Elev,Date,Time,
0.5235,05/01/13,0:00,
0.522,05/01/13,0:01,
0.521,05/01/13,0:02,
0.52,05/01/13,0:03,
0.5215,05/01/13,0:04,
0.5195,05/01/13,0:05,
0.5165,05/01/13,0:06,
0.5085,05/01/13,0:07,
0.5085,05/01/13,0:08,
0.5085,05/01/13,0:09,
0.5065,05/01/13,0:10,
0.5075,05/01/13,0:11,
0.505,05/01/13,0:12,
0.5065,05/01/13,0:13,
0.5055,05/01/13,0:14,
0.5065,05/01/13,0:15,
0.5015,05/01/13,0:16,
0.4985,05/01/13,0:17,
0.499,05/01/13,0:18,
0.4995,05/01/13,0:19,
0.4985,05/01/13,0:20,
0.4975,05/01/13,0:21,
0.4955,05/01/13,0:22,
0.4945,05/01/13,0:23,
0.4965,05/01/13,0:24,
0.4945,05/01/13,0:25,
0.4955,05/01/13,0:26,
0.4945,05/01/13,0:27,
0.4905,05/01/13,0:28,
0.489,05/01/13,0:29,
0.4895,05/01/13,0:30,
0.4915,05/01/13,0:31,
0.4945,05/01/13,0:32,
0.493,05/01/13,0:33,
0.4945,05/01/13,0:34,
0.4915,05/01/13,0:35,
0.4875,05/01/13,0:36,
0.488,05/01/13,0:37,
0.4885,05/01/13,0:38,
0.4845,05/01/13,0:39,
0.4845,05/01/13,0:40,
0.4815,05/01/13,0:41,
0.4825,05/01/13,0:42,
0.4875,05/01/13,0:43,
0.4875,05/01/13,0:44,
0.4905,05/01/13,0:45,
0.4915,05/01/13,0:46,
0.4915,05/01/13,0:47,
0.4895,05/01/13,0:48,
0.4905,05/01/13,0:49,
0.488,05/01/13,0:50,
0.4885,05/01/13,0:51,
0.4915,05/01/13,0:52,
0.4925,05/01/13,0:53,
0.493,05/01/13,0:54,
0.492,05/01/13,0:55,
0.4925,05/01/13,0:56,
0.4925,05/01/13,0:57,
0.4955,05/01/13,0:58,
0.4975,05/01/13,0:59,
0.5,05/01/13,1:00,
0.5005,05/01/13,1:01,
0.5,05/01/13,1:02,
0.5,05/01/13,1:03,
0.5005,05/01/13,1:04,
0.503,05/01/13,1:05,
0.5045,05/01/13,1:06,
0.5055,05/01/13,1:07,
0.5095,05/01/13,1:08,
0.5095,05/01/13,1:09,
0.5115,05/01/13,1:10,
0.5135,05/01/13,1:11,
0.517,05/01/13,1:12,
0.5165,05/01/13,1:13,
0.517,05/01/13,1:14,
0.518,05/01/13,1:15,
0.5205,05/01/13,1:16,
0.5235,05/01/13,1:17,
0.525,05/01/13,1:18,
0.5265,05/01/13,1:19,
0.529,05/01/13,1:20,
0.532,05/01/13,1:21,
0.535,05/01/13,1:22,
0.537,05/01/13,1:23,
0.5385,05/01/13,1:24,
0.542,05/01/13,1:25,
0.5445,05/01/13,1:26,
0.5455,05/01/13,1:27,
0.5485,05/01/13,1:28,
0.551,05/01/13,1:29,
0.5545,05/01/13,1:30,
0.5565,05/01/13,1:31,
0.5595,05/01/13,1:32,
0.563,05/01/13,1:33,
0.5665,05/01/13,1:34,
0.5705,05/01/13,1:35,
0.573,05/01/13,1:36,
0.5765,05/01/13,1:37,
0.5805,05/01/13,1:38,
0.5825,05/01/13,1:39,
0.5845,05/01/13,1:40,
0.588,05/01/13,1:41,
0.592,05/01/13,1:42,
0.596,05/01/13,1:43,
0.6005,05/01/13,1:44,
0.605,05/01/13,1:45,
0.607,05/01/13,1:46,
0.6095,05/01/13,1:47,
0.614,05/01/13,1:48,
0.6155,05/01/13,1:49,
0.62,05/01/13,1:50,
0.6255,05/01/13,1:51,
0.6295,05/01/13,1:52,
0.634,05/01/13,1:53,
0.638,05/01/13,1:54,
0.6415,05/01/13,1:55,
0.6455,05/01/13,1:56,
0.6505,05/01/13,1:57,
0.6545,05/01/13,1:58,
0.6575,05/01/13,1:59,
0.6615,05/01/13,2:00,
0.668,05/01/13,2:01,
0.6735,05/01/13,2:02,
0.6785,05/01/13,2:03,
0.683,05/01/13,2:04,
0.6885,05/01/13,2:05,
0.6925,05/01/13,2:06,
0.6965,05/01/13,2:07,
0.7025,05/01/13,2:08,
0.7075,05/01/13,2:09,
0.7115,05/01/13,2:10,
0.7155,05/01/13,2:11,
0.7235,05/01/13,2:12,
0.729,05/01/13,2:13,
0.7345,05/01/13,2:14,
0.741,05/01/13,2:15,
0.7465,05/01/13,2:16,
0.7515,05/01/13,2:17,
0.7575,05/01/13,2:18,
0.762,05/01/13,2:19,
0.767,05/01/13,2:20,
0.7725,05/01/13,2:21,
0.7785,05/01/13,2:22,
0.785,05/01/13,2:23,
0.7895,05/01/13,2:24,
0.7955,05/01/13,2:25,
0.802,05/01/13,2:26,
0.8095,05/01/13,2:27,
0.8175,05/01/13,2:28,
0.825,05/01/13,2:29,
0.8305,05/01/13,2:30,
0.838,05/01/13,2:31,
0.8455,05/01/13,2:32,
0.8495,05/01/13,2:33,
0.8575,05/01/13,2:34,
0.864,05/01/13,2:35,
0.8715,05/01/13,2:36,
0.879,05/01/13,2:37,
0.887,05/01/13,2:38,
0.894,05/01/13,2:39,
0.901,05/01/13,2:40,
0.908,05/01/13,2:41,
0.916,05/01/13,2:42,
0.9245,05/01/13,2:43,
0.931,05/01/13,2:44,
0.939,05/01/13,2:45,
0.9455,05/01/13,2:46,
0.954,05/01/13,2:47,
0.9635,05/01/13,2:48,
0.972,05/01/13,2:49,
0.981,05/01/13,2:50,
0.991,05/01/13,2:51,
0.999,05/01/13,2:52,
1.007,05/01/13,2:53,
1.0155,05/01/13,2:54,
1.025,05/01/13,2:55,
1.034,05/01/13,2:56,
1.043,05/01/13,2:57,
1.054,05/01/13,2:58,
1.0615,05/01/13,2:59,
1.072,05/01/13,3:00,
1.081,05/01/13,3:01,
1.09,05/01/13,3:02,
1.0995,05/01/13,3:03,
1.111,05/01/13,3:04,
1.121,05/01/13,3:05,
1.131,05/01/13,3:06,
1.142,05/01/13,3:07,
1.152,05/01/13,3:08,
1.162,05/01/13,3:09,
1.172,05/01/13,3:10,
1.182,05/01/13,3:11,
1.192,05/01/13,3:12,
1.203,05/01/13,3:13,
1.213,05/01/13,3:14,
1.224,05/01/13,3:15,
1.2355,05/01/13,3:16,
1.245,05/01/13,3:17,
1.257,05/01/13,3:18,
1.268,05/01/13,3:19,
1.2795,05/01/13,3:20,
1.2895,05/01/13,3:21,
1.299,05/01/13,3:22,
1.31,05/01/13,3:23,
1.321,05/01/13,3:24,
1.333,05/01/13,3:25,
1.344,05/01/13,3:26,
1.3565,05/01/13,3:27,
1.369,05/01/13,3:28,
1.379,05/01/13,3:29,
1.39,05/01/13,3:30,
1.401,05/01/13,3:31,
1.4125,05/01/13,3:32,
1.4235,05/01/13,3:33,
1.436,05/01/13,3:34,
1.4485,05/01/13,3:35,
1.458,05/01/13,3:36,
1.4705,05/01/13,3:37,
1.485,05/01/13,3:38,
1.498,05/01/13,3:39,
1.51,05/01/13,3:40,
1.5215,05/01/13,3:41,
1.534,05/01/13,3:42,
1.546,05/01/13,3:43,
1.559,05/01/13,3:44,
1.5715,05/01/13,3:45,
1.5855,05/01/13,3:46,
1.597,05/01/13,3:47,
1.609,05/01/13,3:48,
1.622,05/01/13,3:49,
1.633,05/01/13,3:50,
1.6455,05/01/13,3:51,
1.659,05/01/13,3:52,
1.672,05/01/13,3:53,
1.685,05/01/13,3:54,
1.697,05/01/13,3:55,
1.709,05/01/13,3:56,
1.721,05/01/13,3:57,
1.734,05/01/13,3:58,
1.746,05/01/13,3:59,
1.758,05/01/13,4:00,
1.771,05/01/13,4:01,
1.783,05/01/13,4:02,
1.795,05/01/13,4:03,
1.8075,05/01/13,4:04,
1.82,05/01/13,4:05,
1.832,05/01/13,4:06,
1.845,05/01/13,4:07,
1.857,05/01/13,4:08,
1.868,05/01/13,4:09,
1.881,05/01/13,4:10,
1.893,05/01/13,4:11,
1.905,05/01/13,4:12,
1.918,05/01/13,4:13,
1.93,05/01/13,4:14,
1.942,05/01/13,4:15,
1.954,05/01/13,4:16,
1.966,05/01/13,4:17,
1.977,05/01/13,4:18,
1.9885,05/01/13,4:19,
2.001,05/01/13,4:20,
2.012,05/01/13,4:21,
2.024,05/01/13,4:22,
2.036,05/01/13,4:23,
2.046,05/01/13,4:24,
2.0575,05/01/13,4:25,
2.069,05/01/13,4:26,
2.08,05/01/13,4:27,
2.088,05/01/13,4:28,
2.101,05/01/13,4:29,
2.1115,05/01/13,4:30,
2.1215,05/01/13,4:31,
2.1325,05/01/13,4:32,
2.1425,05/01/13,4:33,
2.153,05/01/13,4:34,
2.164,05/01/13,4:35,
2.1745,05/01/13,4:36,
2.185,05/01/13,4:37,
2.195,05/01/13,4:38,
2.205,05/01/13,4:39,
2.215,05/01/13,4:40,
2.225,05/01/13,4:41,
2.2345,05/01/13,4:42,
2.244,05/01/13,4:43,
2.2545,05/01/13,4:44,
2.2635,05/01/13,4:45,
2.274,05/01/13,4:46,
2.2825,05/01/13,4:47,
2.292,05/01/13,4:48,
2.2995,05/01/13,4:49,
2.3095,05/01/13,4:50,
2.319,05/01/13,4:51,
2.3285,05/01/13,4:52,
2.335,05/01/13,4:53,
2.3465,05/01/13,4:54,
2.353,05/01/13,4:55,
2.36,05/01/13,4:56,
2.37,05/01/13,4:57,
2.378,05/01/13,4:58,
2.386,05/01/13,4:59,
2.394,05/01/13,5:00,
2.403,05/01/13,5:01,
2.411,05/01/13,5:02,
2.419,05/01/13,5:03,
2.428,05/01/13,5:04,
2.435,05/01/13,5:05,
2.4425,05/01/13,5:06,
2.45,05/01/13,5:07,
2.459,05/01/13,5:08,
2.4665,05/01/13,5:09,
2.474,05/01/13,5:10,
2.481,05/01/13,5:11,
2.488,05/01/13,5:12,
2.4965,05/01/13,5:13,
2.503,05/01/13,5:14,
2.51,05/01/13,5:15,
2.5175,05/01/13,5:16,
2.524,05/01/13,5:17,
2.531,05/01/13,5:18,
2.537,05/01/13,5:19,
2.5435,05/01/13,5:20,
2.55,05/01/13,5:21,
2.5565,05/01/13,5:22,
2.5615,05/01/13,5:23,
2.5685,05/01/13,5:24,
2.575,05/01/13,5:25,
2.58,05/01/13,5:26,
2.586,05/01/13,5:27,
2.5935,05/01/13,5:28,
2.599,05/01/13,5:29,
2.604,05/01/13,5:30,
2.611,05/01/13,5:31,
2.617,05/01/13,5:32,
2.623,05/01/13,5:33,
2.629,05/01/13,5:34,
2.635,05/01/13,5:35,
2.6395,05/01/13,5:36,
2.6455,05/01/13,5:37,
2.6515,05/01/13,5:38,
2.6555,05/01/13,5:39,
2.66,05/01/13,5:40,
2.667,05/01/13,5:41,
2.6735,05/01/13,5:42,
2.6795,05/01/13,5:43,
2.685,05/01/13,5:44,
2.69,05/01/13,5:45,
2.6955,05/01/13,5:46,
2.7005,05/01/13,5:47,
2.705,05/01/13,5:48,
2.71,05/01/13,5:49,
2.714,05/01/13,5:50,
2.7185,05/01/13,5:51,
2.724,05/01/13,5:52,
2.729,05/01/13,5:53,
2.7345,05/01/13,5:54,
2.739,05/01/13,5:55,
2.7435,05/01/13,5:56,
2.748,05/01/13,5:57,
2.752,05/01/13,5:58,
2.7565,05/01/13,5:59,
2.7615,05/01/13,6:00,
2.7655,05/01/13,6:01,
2.7695,05/01/13,6:02,
2.774,05/01/13,6:03,
2.7785,05/01/13,6:04,
2.7825,05/01/13,6:05,
2.7875,05/01/13,6:06,
2.7915,05/01/13,6:07,
2.7955,05/01/13,6:08,
2.7985,05/01/13,6:09,
2.8025,05/01/13,6:10,
2.806,05/01/13,6:11,
2.8095,05/01/13,6:12,
2.8135,05/01/13,6:13,
2.8165,05/01/13,6:14,
2.8205,05/01/13,6:15,
2.8235,05/01/13,6:16,
2.8275,05/01/13,6:17,
2.8305,05/01/13,6:18,
2.8345,05/01/13,6:19,
2.8365,05/01/13,6:20,
2.8395,05/01/13,6:21,
2.8425,05/01/13,6:22,
2.8455,05/01/13,6:23,
2.8485,05/01/13,6:24,
2.852,05/01/13,6:25,
2.8555,05/01/13,6:26,
2.8585,05/01/13,6:27,
2.8615,05/01/13,6:28,
2.8645,05/01/13,6:29,
2.8675,05/01/13,6:30,
2.8705,05/01/13,6:31,
2.8725,05/01/13,6:32,
2.8755,05/01/13,6:33,
2.8775,05/01/13,6:34,
2.8805,05/01/13,6:35,
2.8825,05/01/13,6:36,
2.8855,05/01/13,6:37,
2.8885,05/01/13,6:38,
2.8905,05/01/13,6:39,
2.8935,05/01/13,6:40,
2.8955,05/01/13,6:41,
2.8975,05/01/13,6:42,
2.9005,05/01/13,6:43,
2.9025,05/01/13,6:44,
2.9045,05/01/13,6:45,
2.9065,05/01/13,6:46,
2.9085,05/01/13,6:47,
2.911,05/01/13,6:48,
2.9135,05/01/13,6:49,
2.9155,05/01/13,6:50,
2.9165,05/01/13,6:51,
2.9185,05/01/13,6:52,
2.9205,05/01/13,6:53,
2.922,05/01/13,6:54,
2.924,05/01/13,6:55,
2.9265,05/01/13,6:56,
2.9285,05/01/13,6:57,
2.9305,05/01/13,6:58,
2.9325,05/01/13,6:59,
2.9335,05/01/13,7:00,
2.935,05/01/13,7:01,
2.9355,05/01/13,7:02,
2.9365,05/01/13,7:03,
2.9375,05/01/13,7:04,
2.9375,05/01/13,7:05,
2.9385,05/01/13,7:06,
2.9395,05/01/13,7:07,
2.941,05/01/13,7:08,
2.942,05/01/13,7:09,
2.943,05/01/13,7:10,
2.9435,05/01/13,7:11,
2.944,05/01/13,7:12,
2.9435,05/01/13,7:13,
2.9435,05/01/13,7:14,
2.9435,05/01/13,7:15,
2.9435,05/01/13,7:16,
2.944,05/01/13,7:17,
2.9445,05/01/13,7:18,
2.9445,05/01/13,7:19,
2.9445,05/01/13,7:20,
2.944,05/01/13,7:21,
2.943,05/01/13,7:22,
2.9425,05/01/13,7:23,
2.942,05/01/13,7:24,
2.941,05/01/13,7:25,
2.9405,05/01/13,7:26,
2.9395,05/01/13,7:27,
2.9385,05/01/13,7:28,
2.9385,05/01/13,7:29,
2.938,05/01/13,7:30,
2.936,05/01/13,7:31,
2.9345,05/01/13,7:32,
2.933,05/01/13,7:33,
2.931,05/01/13,7:34,
2.9295,05/01/13,7:35,
2.927,05/01/13,7:36,
2.925,05/01/13,7:37,
2.9235,05/01/13,7:38,
2.9225,05/01/13,7:39,
2.9205,05/01/13,7:40,
2.919,05/01/13,7:41,
2.9175,05/01/13,7:42,
2.915,05/01/13,7:43,
2.913,05/01/13,7:44,
2.91,05/01/13,7:45,
2.907,05/01/13,7:46,
2.9045,05/01/13,7:47,
2.902,05/01/13,7:48,
2.9,05/01/13,7:49,
2.8975,05/01/13,7:50,
2.894,05/01/13,7:51,
2.891,05/01/13,7:52,
2.888,05/01/13,7:53,
2.8855,05/01/13,7:54,
2.8825,05/01/13,7:55,
2.88,05/01/13,7:56,
2.878,05/01/13,7:57,
2.8755,05/01/13,7:58,
2.873,05/01/13,7:59,
2.8715,05/01/13,8:00,
2.8695,05/01/13,8:01,
2.8665,05/01/13,8:02,
2.8635,05/01/13,8:03,
2.8605,05/01/13,8:04,
2.857,05/01/13,8:05,
2.854,05/01/13,8:06,
2.8505,05/01/13,8:07,
2.8485,05/01/13,8:08,
2.846,05/01/13,8:09,
2.844,05/01/13,8:10,
2.842,05/01/13,8:11,
2.839,05/01/13,8:12,
2.836,05/01/13,8:13,
2.833,05/01/13,8:14,
2.83,05/01/13,8:15,
2.827,05/01/13,8:16,
2.824,05/01/13,8:17,
2.821,05/01/13,8:18,
2.8175,05/01/13,8:19,
2.815,05/01/13,8:20,
2.8115,05/01/13,8:21,
2.8085,05/01/13,8:22,
2.805,05/01/13,8:23,
2.802,05/01/13,8:24,
2.799,05/01/13,8:25,
2.796,05/01/13,8:26,
2.7915,05/01/13,8:27,
2.788,05/01/13,8:28,
2.785,05/01/13,8:29,
2.782,05/01/13,8:30,
2.778,05/01/13,8:31,
2.7745,05/01/13,8:32,
2.7705,05/01/13,8:33,
2.767,05/01/13,8:34,
2.763,05/01/13,8:35,
2.759,05/01/13,8:36,
2.7545,05/01/13,8:37,
2.751,05/01/13,8:38,
2.747,05/01/13,8:39,
2.7435,05/01/13,8:40,
2.739,05/01/13,8:41,
2.735,05/01/13,8:42,
2.731,05/01/13,8:43,
2.7265,05/01/13,8:44,
2.7215,05/01/13,8:45,
2.7175,05/01/13,8:46,
2.713,05/01/13,8:47,
2.7085,05/01/13,8:48,
2.705,05/01/13,8:49,
2.7005,05/01/13,8:50,
2.6965,05/01/13,8:51,
2.692,05/01/13,8:52,
2.688,05/01/13,8:53,
2.6835,05/01/13,8:54,
2.6795,05/01/13,8:55,
2.6745,05/01/13,8:56,
2.6705,05/01/13,8:57,
2.6655,05/01/13,8:58,
2.6615,05/01/13,8:59,
2.6565,05/01/13,9:00,
2.6515,05/01/13,9:01,
2.6465,05/01/13,9:02,
2.6425,05/01/13,9:03,
2.6375,05/01/13,9:04,
2.6325,05/01/13,9:05,
2.6275,05/01/13,9:06,
2.6235,05/01/13,9:07,
2.6185,05/01/13,9:08,
2.6135,05/01/13,9:09,
2.6095,05/01/13,9:10,
2.6045,05/01/13,9:11,
2.5995,05/01/13,9:12,
2.5955,05/01/13,9:13,
2.5905,05/01/13,9:14,
2.5845,05/01/13,9:15,
2.5795,05/01/13,9:16,
2.575,05/01/13,9:17,
2.5695,05/01/13,9:18,
2.5655,05/01/13,9:19,
2.56,05/01/13,9:20,
2.5545,05/01/13,9:21,
2.5495,05/01/13,9:22,
2.5445,05/01/13,9:23,
2.5385,05/01/13,9:24,
2.533,05/01/13,9:25,
2.5275,05/01/13,9:26,
2.5225,05/01/13,9:27,
2.517,05/01/13,9:28,
2.5115,05/01/13,9:29,
2.5065,05/01/13,9:30,
2.502,05/01/13,9:31,
2.497,05/01/13,9:32,
2.492,05/01/13,9:33,
2.487,05/01/13,9:34,
2.4815,05/01/13,9:35,
2.4765,05/01/13,9:36,
2.47,05/01/13,9:37,
2.4645,05/01/13,9:38,
2.459,05/01/13,9:39,
2.454,05/01/13,9:40,
2.448,05/01/13,9:41,
2.4425,05/01/13,9:42,
2.437,05/01/13,9:43,
2.431,05/01/13,9:44,
2.4255,05/01/13,9:45,
2.42,05/01/13,9:46,
2.415,05/01/13,9:47,
2.4085,05/01/13,9:48,
2.4035,05/01/13,9:49,
2.3985,05/01/13,9:50,
2.3925,05/01/13,9:51,
2.3875,05/01/13,9:52,
2.382,05/01/13,9:53,
2.3765,05/01/13,9:54,
2.3705,05/01/13,9:55,
2.365,05/01/13,9:56,
2.3585,05/01/13,9:57,
2.3525,05/01/13,9:58,
2.3475,05/01/13,9:59,
2.3415,05/01/13,10:00,
2.3355,05/01/13,10:01,
2.3295,05/01/13,10:02,
2.3235,05/01/13,10:03,
2.318,05/01/13,10:04,
2.3125,05/01/13,10:05,
2.3075,05/01/13,10:06,
2.302,05/01/13,10:07,
2.2965,05/01/13,10:08,
2.2895,05/01/13,10:09,
2.2845,05/01/13,10:10,
2.2785,05/01/13,10:11,
2.2735,05/01/13,10:12,
2.2685,05/01/13,10:13,
2.2625,05/01/13,10:14,
2.2565,05/01/13,10:15,
2.2515,05/01/13,10:16,
2.2455,05/01/13,10:17,
2.2405,05/01/13,10:18,
2.2345,05/01/13,10:19,
2.2295,05/01/13,10:20,
2.2235,05/01/13,10:21,
2.218,05/01/13,10:22,
2.213,05/01/13,10:23,
2.2085,05/01/13,10:24,
2.2025,05/01/13,10:25,
2.1965,05/01/13,10:26,
2.1915,05/01/13,10:27,
2.1865,05/01/13,10:28,
2.1815,05/01/13,10:29,
2.1765,05/01/13,10:30,
2.1705,05/01/13,10:31,
2.1655,05/01/13,10:32,
2.1605,05/01/13,10:33,
2.1545,05/01/13,10:34,
2.1495,05/01/13,10:35,
2.1455,05/01/13,10:36,
2.1405,05/01/13,10:37,
2.1355,05/01/13,10:38,
2.1295,05/01/13,10:39,
2.1255,05/01/13,10:40,
2.1215,05/01/13,10:41,
2.1165,05/01/13,10:42,
2.1115,05/01/13,10:43,
2.1075,05/01/13,10:44,
2.1025,05/01/13,10:45,
2.0975,05/01/13,10:46,
2.093,05/01/13,10:47,
2.0885,05/01/13,10:48,
2.0835,05/01/13,10:49,
2.0785,05/01/13,10:50,
2.0735,05/01/13,10:51,
2.0685,05/01/13,10:52,
2.0645,05/01/13,10:53,
2.0615,05/01/13,10:54,
2.0555,05/01/13,10:55,
2.0515,05/01/13,10:56,
2.0475,05/01/13,10:57,
2.0435,05/01/13,10:58,
2.0405,05/01/13,10:59,
2.0355,05/01/13,11:00,
2.031,05/01/13,11:01,
2.0265,05/01/13,11:02,
2.023,05/01/13,11:03,
2.0185,05/01/13,11:04,
2.0135,05/01/13,11:05,
2.0095,05/01/13,11:06,
2.0055,05/01/13,11:07,
2.0015,05/01/13,11:08,
1.9975,05/01/13,11:09,
1.9945,05/01/13,11:10,
1.9905,05/01/13,11:11,
1.9865,05/01/13,11:12,
1.9835,05/01/13,11:13,
1.9795,05/01/13,11:14,
1.9755,05/01/13,11:15,
1.9725,05/01/13,11:16,
1.969,05/01/13,11:17,
1.9655,05/01/13,11:18,
1.9615,05/01/13,11:19,
1.9585,05/01/13,11:20,
1.9545,05/01/13,11:21,
1.9505,05/01/13,11:22,
1.9475,05/01/13,11:23,
1.943,05/01/13,11:24,
1.9395,05/01/13,11:25,
1.9355,05/01/13,11:26,
1.9325,05/01/13,11:27,
1.9285,05/01/13,11:28,
1.925,05/01/13,11:29,
1.9215,05/01/13,11:30,
1.918,05/01/13,11:31,
1.915,05/01/13,11:32,
1.9115,05/01/13,11:33,
1.9085,05/01/13,11:34,
1.9055,05/01/13,11:35,
1.901,05/01/13,11:36,
1.8975,05/01/13,11:37,
1.8955,05/01/13,11:38,
1.8925,05/01/13,11:39,
1.89,05/01/13,11:40,
1.8875,05/01/13,11:41,
1.885,05/01/13,11:42,
1.8825,05/01/13,11:43,
1.8795,05/01/13,11:44,
1.876,05/01/13,11:45,
1.873,05/01/13,11:46,
1.87,05/01/13,11:47,
1.8675,05/01/13,11:48,
1.865,05/01/13,11:49,
1.8625,05/01/13,11:50,
1.8585,05/01/13,11:51,
1.856,05/01/13,11:52,
1.854,05/01/13,11:53,
1.8505,05/01/13,11:54,
1.849,05/01/13,11:55,
1.8465,05/01/13,11:56,
1.843,05/01/13,11:57,
1.8405,05/01/13,11:58,
1.8395,05/01/13,11:59,
1.836,05/01/13,12:00,
1.8345,05/01/13,12:01,
1.8325,05/01/13,12:02,
1.83,05/01/13,12:03,
1.8305,05/01/13,12:04,
1.822,05/01/13,12:05,
1.824,05/01/13,12:06,
1.822,05/01/13,12:07,
1.8195,05/01/13,12:08,
1.819,05/01/13,12:09,
1.818,05/01/13,12:10,
1.815,05/01/13,12:11,
1.814,05/01/13,12:12,
1.811,05/01/13,12:13,
1.8105,05/01/13,12:14,
1.8075,05/01/13,12:15,
1.807,05/01/13,12:16,
1.805,05/01/13,12:17,
1.8035,05/01/13,12:18,
1.802,05/01/13,12:19,
1.8,05/01/13,12:20,
1.797,05/01/13,12:21,
1.797,05/01/13,12:22,
1.7945,05/01/13,12:23,
1.7945,05/01/13,12:24,
1.7945,05/01/13,12:25,
1.792,05/01/13,12:26,
1.7905,05/01/13,12:27,
1.7895,05/01/13,12:28,
1.788,05/01/13,12:29,
1.788,05/01/13,12:30,
1.7865,05/01/13,12:31,
1.7835,05/01/13,12:32,
1.784,05/01/13,12:33,
1.7825,05/01/13,12:34,
1.782,05/01/13,12:35,
1.781,05/01/13,12:36,
1.78,05/01/13,12:37,
1.779,05/01/13,12:38,
1.778,05/01/13,12:39,
1.778,05/01/13,12:40,
1.777,05/01/13,12:41,
1.777,05/01/13,12:42,
1.776,05/01/13,12:43,
1.7745,05/01/13,12:44,
1.773,05/01/13,12:45,
1.7725,05/01/13,12:46,
1.773,05/01/13,12:47,
1.771,05/01/13,12:48,
1.77,05/01/13,12:49,
1.77,05/01/13,12:50,
1.768,05/01/13,12:51,
1.769,05/01/13,12:52,
1.769,05/01/13,12:53,
1.769,05/01/13,12:54,
1.768,05/01/13,12:55,
1.7675,05/01/13,12:56,
1.767,05/01/13,12:57,
1.766,05/01/13,12:58,
1.765,05/01/13,12:59,
1.765,05/01/13,13:00,
1.7655,05/01/13,13:01,
1.765,05/01/13,13:02,
1.766,05/01/13,13:03,
1.765,05/01/13,13:04,
1.765,05/01/13,13:05,
1.765,05/01/13,13:06,
1.765,05/01/13,13:07,
1.764,05/01/13,13:08,
1.7635,05/01/13,13:09,
1.765,05/01/13,13:10,
1.764,05/01/13,13:11,
1.765,05/01/13,13:12,
1.7665,05/01/13,13:13,
1.7665,05/01/13,13:14,
1.7675,05/01/13,13:15,
1.767,05/01/13,13:16,
1.766,05/01/13,13:17,
1.766,05/01/13,13:18,
1.7655,05/01/13,13:19,
1.767,05/01/13,13:20,
1.766,05/01/13,13:21,
1.7675,05/01/13,13:22,
1.7695,05/01/13,13:23,
1.7705,05/01/13,13:24,
1.77,05/01/13,13:25,
1.772,05/01/13,13:26,
1.773,05/01/13,13:27,
1.773,05/01/13,13:28,
1.773,05/01/13,13:29,
1.775,05/01/13,13:30,
1.776,05/01/13,13:31,
1.778,05/01/13,13:32,
1.78,05/01/13,13:33,
1.78,05/01/13,13:34,
1.781,05/01/13,13:35,
1.782,05/01/13,13:36,
1.783,05/01/13,13:37,
1.783,05/01/13,13:38,
1.7845,05/01/13,13:39,
1.786,05/01/13,13:40,
1.787,05/01/13,13:41,
1.788,05/01/13,13:42,
1.789,05/01/13,13:43,
1.791,05/01/13,13:44,
1.792,05/01/13,13:45,
1.792,05/01/13,13:46,
1.794,05/01/13,13:47,
1.795,05/01/13,13:48,
1.796,05/01/13,13:49,
1.7975,05/01/13,13:50,
1.8,05/01/13,13:51,
1.802,05/01/13,13:52,
1.8035,05/01/13,13:53,
1.804,05/01/13,13:54,
1.807,05/01/13,13:55,
1.808,05/01/13,13:56,
1.8095,05/01/13,13:57,
1.811,05/01/13,13:58,
1.811,05/01/13,13:59,
1.814,05/01/13,14:00,
1.8145,05/01/13,14:01,
1.815,05/01/13,14:02,
1.817,05/01/13,14:03,
1.82,05/01/13,14:04,
1.822,05/01/13,14:05,
1.823,05/01/13,14:06,
1.825,05/01/13,14:07,
1.826,05/01/13,14:08,
1.828,05/01/13,14:09,
1.8295,05/01/13,14:10,
1.831,05/01/13,14:11,
1.832,05/01/13,14:12,
1.8325,05/01/13,14:13,
1.834,05/01/13,14:14,
1.836,05/01/13,14:15,
1.838,05/01/13,14:16,
1.84,05/01/13,14:17,
1.842,05/01/13,14:18,
1.842,05/01/13,14:19,
1.843,05/01/13,14:20,
1.845,05/01/13,14:21,
1.8465,05/01/13,14:22,
1.848,05/01/13,14:23,
1.849,05/01/13,14:24,
1.852,05/01/13,14:25,
1.8545,05/01/13,14:26,
1.8565,05/01/13,14:27,
1.8575,05/01/13,14:28,
1.8595,05/01/13,14:29,
1.861,05/01/13,14:30,
1.862,05/01/13,14:31,
1.8655,05/01/13,14:32,
1.867,05/01/13,14:33,
1.8685,05/01/13,14:34,
1.869,05/01/13,14:35,
1.872,05/01/13,14:36,
1.875,05/01/13,14:37,
1.877,05/01/13,14:38,
1.878,05/01/13,14:39,
1.879,05/01/13,14:40,
1.881,05/01/13,14:41,
1.884,05/01/13,14:42,
1.886,05/01/13,14:43,
1.887,05/01/13,14:44,
1.89,05/01/13,14:45,
1.8925,05/01/13,14:46,
1.8945,05/01/13,14:47,
1.897,05/01/13,14:48,
1.8985,05/01/13,14:49,
1.8995,05/01/13,14:50,
1.902,05/01/13,14:51,
1.903,05/01/13,14:52,
1.905,05/01/13,14:53,
1.908,05/01/13,14:54,
1.9095,05/01/13,14:55,
1.911,05/01/13,14:56,
1.913,05/01/13,14:57,
1.916,05/01/13,14:58,
1.918,05/01/13,14:59,
1.92,05/01/13,15:00,
1.9225,05/01/13,15:01,
1.925,05/01/13,15:02,
1.927,05/01/13,15:03,
1.929,05/01/13,15:04,
1.93,05/01/13,15:05,
1.9315,05/01/13,15:06,
1.9345,05/01/13,15:07,
1.937,05/01/13,15:08,
1.938,05/01/13,15:09,
1.9405,05/01/13,15:10,
1.9425,05/01/13,15:11,
1.946,05/01/13,15:12,
1.948,05/01/13,15:13,
1.9495,05/01/13,15:14,
1.9525,05/01/13,15:15,
1.9545,05/01/13,15:16,
1.957,05/01/13,15:17,
1.959,05/01/13,15:18,
1.9615,05/01/13,15:19,
1.964,05/01/13,15:20,
1.965,05/01/13,15:21,
1.967,05/01/13,15:22,
1.969,05/01/13,15:23,
1.971,05/01/13,15:24,
1.9725,05/01/13,15:25,
1.9745,05/01/13,15:26,
1.976,05/01/13,15:27,
1.9795,05/01/13,15:28,
1.982,05/01/13,15:29,
1.9835,05/01/13,15:30,
1.987,05/01/13,15:31,
1.989,05/01/13,15:32,
1.9895,05/01/13,15:33,
1.993,05/01/13,15:34,
1.995,05/01/13,15:35,
1.997,05/01/13,15:36,
1.999,05/01/13,15:37,
2.003,05/01/13,15:38,
2.006,05/01/13,15:39,
2.0075,05/01/13,15:40,
2.01,05/01/13,15:41,
2.012,05/01/13,15:42,
2.015,05/01/13,15:43,
2.017,05/01/13,15:44,
2.0195,05/01/13,15:45,
2.021,05/01/13,15:46,
2.0235,05/01/13,15:47,
2.025,05/01/13,15:48,
2.0285,05/01/13,15:49,
2.0305,05/01/13,15:50,
2.032,05/01/13,15:51,
2.034,05/01/13,15:52,
2.0375,05/01/13,15:53,
2.04,05/01/13,15:54,
2.0405,05/01/13,15:55,
2.044,05/01/13,15:56,
2.044,05/01/13,15:57,
2.0475,05/01/13,15:58,
2.0505,05/01/13,15:59,
2.053,05/01/13,16:00,
2.0565,05/01/13,16:01,
2.059,05/01/13,16:02,
2.062,05/01/13,16:03,
2.0635,05/01/13,16:04,
2.0645,05/01/13,16:05,
2.0675,05/01/13,16:06,
2.0705,05/01/13,16:07,
2.0725,05/01/13,16:08,
2.074,05/01/13,16:09,
2.077,05/01/13,16:10,
2.0795,05/01/13,16:11,
2.081,05/01/13,16:12,
2.085,05/01/13,16:13,
2.0885,05/01/13,16:14,
2.0905,05/01/13,16:15,
2.093,05/01/13,16:16,
2.0945,05/01/13,16:17,
2.0975,05/01/13,16:18,
2.0995,05/01/13,16:19,
2.1015,05/01/13,16:20,
2.1045,05/01/13,16:21,
2.1075,05/01/13,16:22,
2.1095,05/01/13,16:23,
2.1115,05/01/13,16:24,
2.1145,05/01/13,16:25,
2.117,05/01/13,16:26,
2.119,05/01/13,16:27,
2.1215,05/01/13,16:28,
2.1245,05/01/13,16:29,
2.1275,05/01/13,16:30,
2.1275,05/01/13,16:31,
2.1305,05/01/13,16:32,
2.133,05/01/13,16:33,
2.135,05/01/13,16:34,
2.1385,05/01/13,16:35,
2.1405,05/01/13,16:36,
2.143,05/01/13,16:37,
2.1435,05/01/13,16:38,
2.144,05/01/13,16:39,
2.1455,05/01/13,16:40,
2.1475,05/01/13,16:41,
2.1495,05/01/13,16:42,
2.151,05/01/13,16:43,
2.153,05/01/13,16:44,
2.155,05/01/13,16:45,
2.1555,05/01/13,16:46,
2.1575,05/01/13,16:47,
2.1585,05/01/13,16:48,
2.1595,05/01/13,16:49,
2.161,05/01/13,16:50,
2.1625,05/01/13,16:51,
2.1635,05/01/13,16:52,
2.1665,05/01/13,16:53,
2.168,05/01/13,16:54,
2.1685,05/01/13,16:55,
2.17,05/01/13,16:56,
2.1715,05/01/13,16:57,
2.173,05/01/13,16:58,
2.174,05/01/13,16:59,
2.1755,05/01/13,17:00,
2.177,05/01/13,17:01,
2.178,05/01/13,17:02,
2.179,05/01/13,17:03,
2.1795,05/01/13,17:04,
2.1805,05/01/13,17:05,
2.1805,05/01/13,17:06,
2.182,05/01/13,17:07,
2.1825,05/01/13,17:08,
2.183,05/01/13,17:09,
2.1835,05/01/13,17:10,
2.184,05/01/13,17:11,
2.1845,05/01/13,17:12,
2.1855,05/01/13,17:13,
2.1875,05/01/13,17:14,
2.188,05/01/13,17:15,
2.1885,05/01/13,17:16,
2.19,05/01/13,17:17,
2.1895,05/01/13,17:18,
2.1895,05/01/13,17:19,
2.1905,05/01/13,17:20,
2.1905,05/01/13,17:21,
2.1915,05/01/13,17:22,
2.1915,05/01/13,17:23,
2.1905,05/01/13,17:24,
2.192,05/01/13,17:25,
2.191,05/01/13,17:26,
2.1905,05/01/13,17:27,
2.1905,05/01/13,17:28,
2.1905,05/01/13,17:29,
2.1905,05/01/13,17:30,
2.1895,05/01/13,17:31,
2.19,05/01/13,17:32,
2.1905,05/01/13,17:33,
2.1895,05/01/13,17:34,
2.1875,05/01/13,17:35,
2.1885,05/01/13,17:36,
2.1885,05/01/13,17:37,
2.1875,05/01/13,17:38,
2.186,05/01/13,17:39,
2.186,05/01/13,17:40,
2.1855,05/01/13,17:41,
2.1845,05/01/13,17:42,
2.1845,05/01/13,17:43,
2.1835,05/01/13,17:44,
2.1825,05/01/13,17:45,
2.1815,05/01/13,17:46,
2.1805,05/01/13,17:47,
2.18,05/01/13,17:48,
2.1785,05/01/13,17:49,
2.1775,05/01/13,17:50,
2.1755,05/01/13,17:51,
2.176,05/01/13,17:52,
2.1745,05/01/13,17:53,
2.1735,05/01/13,17:54,
2.1715,05/01/13,17:55,
2.17,05/01/13,17:56,
2.1685,05/01/13,17:57,
2.167,05/01/13,17:58,
2.1645,05/01/13,17:59,
2.1635,05/01/13,18:00,
2.1615,05/01/13,18:01,
2.1605,05/01/13,18:02,
2.159,05/01/13,18:03,
2.1575,05/01/13,18:04,
2.1555,05/01/13,18:05,
2.1545,05/01/13,18:06,
2.1525,05/01/13,18:07,
2.1515,05/01/13,18:08,
2.1495,05/01/13,18:09,
2.1475,05/01/13,18:10,
2.1455,05/01/13,18:11,
2.144,05/01/13,18:12,
2.1405,05/01/13,18:13,
2.1385,05/01/13,18:14,
2.1365,05/01/13,18:15,
2.1345,05/01/13,18:16,
2.1325,05/01/13,18:17,
2.1305,05/01/13,18:18,
2.129,05/01/13,18:19,
2.1275,05/01/13,18:20,
2.1245,05/01/13,18:21,
2.1225,05/01/13,18:22,
2.1205,05/01/13,18:23,
2.1185,05/01/13,18:24,
2.1155,05/01/13,18:25,
2.1135,05/01/13,18:26,
2.1115,05/01/13,18:27,
2.1085,05/01/13,18:28,
2.106,05/01/13,18:29,
2.103,05/01/13,18:30,
2.1005,05/01/13,18:31,
2.0965,05/01/13,18:32,
2.094,05/01/13,18:33,
2.0915,05/01/13,18:34,
2.0885,05/01/13,18:35,
2.0855,05/01/13,18:36,
2.0825,05/01/13,18:37,
2.0795,05/01/13,18:38,
2.0775,05/01/13,18:39,
2.0735,05/01/13,18:40,
2.0695,05/01/13,18:41,
2.0665,05/01/13,18:42,
2.0625,05/01/13,18:43,
2.0605,05/01/13,18:44,
2.0555,05/01/13,18:45,
2.053,05/01/13,18:46,
2.0505,05/01/13,18:47,
2.047,05/01/13,18:48,
2.044,05/01/13,18:49,
2.0415,05/01/13,18:50,
2.0375,05/01/13,18:51,
2.0335,05/01/13,18:52,
2.0295,05/01/13,18:53,
2.026,05/01/13,18:54,
2.0225,05/01/13,18:55,
2.0195,05/01/13,18:56,
2.0155,05/01/13,18:57,
2.012,05/01/13,18:58,
2.0085,05/01/13,18:59,
2.0055,05/01/13,19:00,
2.0015,05/01/13,19:01,
1.997,05/01/13,19:02,
1.994,05/01/13,19:03,
1.991,05/01/13,19:04,
1.9865,05/01/13,19:05,
1.9825,05/01/13,19:06,
1.9785,05/01/13,19:07,
1.9745,05/01/13,19:08,
1.9705,05/01/13,19:09,
1.9665,05/01/13,19:10,
1.9625,05/01/13,19:11,
1.9585,05/01/13,19:12,
1.955,05/01/13,19:13,
1.952,05/01/13,19:14,
1.9475,05/01/13,19:15,
1.9425,05/01/13,19:16,
1.9395,05/01/13,19:17,
1.9355,05/01/13,19:18,
1.93,05/01/13,19:19,
1.9265,05/01/13,19:20,
1.9225,05/01/13,19:21,
1.9185,05/01/13,19:22,
1.9135,05/01/13,19:23,
1.91,05/01/13,19:24,
1.9045,05/01/13,19:25,
1.9015,05/01/13,19:26,
1.8975,05/01/13,19:27,
1.893,05/01/13,19:28,
1.889,05/01/13,19:29,
1.884,05/01/13,19:30,
1.88,05/01/13,19:31,
1.876,05/01/13,19:32,
1.8715,05/01/13,19:33,
1.868,05/01/13,19:34,
1.8645,05/01/13,19:35,
1.86,05/01/13,19:36,
1.855,05/01/13,19:37,
1.85,05/01/13,19:38,
1.845,05/01/13,19:39,
1.8405,05/01/13,19:40,
1.8365,05/01/13,19:41,
1.8315,05/01/13,19:42,
1.826,05/01/13,19:43,
1.821,05/01/13,19:44,
1.816,05/01/13,19:45,
1.812,05/01/13,19:46,
1.808,05/01/13,19:47,
1.803,05/01/13,19:48,
1.798,05/01/13,19:49,
1.793,05/01/13,19:50,
1.789,05/01/13,19:51,
1.784,05/01/13,19:52,
1.779,05/01/13,19:53,
1.774,05/01/13,19:54,
1.769,05/01/13,19:55,
1.7645,05/01/13,19:56,
1.7595,05/01/13,19:57,
1.755,05/01/13,19:58,
1.75,05/01/13,19:59,
1.746,05/01/13,20:00,
1.74,05/01/13,20:01,
1.736,05/01/13,20:02,
1.73,05/01/13,20:03,
1.725,05/01/13,20:04,
1.7205,05/01/13,20:05,
1.716,05/01/13,20:06,
1.711,05/01/13,20:07,
1.705,05/01/13,20:08,
1.7005,05/01/13,20:09,
1.696,05/01/13,20:10,
1.6895,05/01/13,20:11,
1.686,05/01/13,20:12,
1.681,05/01/13,20:13,
1.6755,05/01/13,20:14,
1.672,05/01/13,20:15,
1.667,05/01/13,20:16,
1.66,05/01/13,20:17,
1.655,05/01/13,20:18,
1.65,05/01/13,20:19,
1.645,05/01/13,20:20,
1.641,05/01/13,20:21,
1.638,05/01/13,20:22,
1.6295,05/01/13,20:23,
1.6255,05/01/13,20:24,
1.621,05/01/13,20:25,
1.613,05/01/13,20:26,
1.611,05/01/13,20:27,
1.6065,05/01/13,20:28,
1.601,05/01/13,20:29,
1.596,05/01/13,20:30,
1.5915,05/01/13,20:31,
1.585,05/01/13,20:32,
1.581,05/01/13,20:33,
1.578,05/01/13,20:34,
1.5725,05/01/13,20:35,
1.567,05/01/13,20:36,
1.561,05/01/13,20:37,
1.5585,05/01/13,20:38,
1.552,05/01/13,20:39,
1.5475,05/01/13,20:40,
1.544,05/01/13,20:41,
1.538,05/01/13,20:42,
1.534,05/01/13,20:43,
1.5285,05/01/13,20:44,
1.523,05/01/13,20:45,
1.518,05/01/13,20:46,
1.5105,05/01/13,20:47,
1.506,05/01/13,20:48,
1.503,05/01/13,20:49,
1.498,05/01/13,20:50,
1.4945,05/01/13,20:51,
1.488,05/01/13,20:52,
1.484,05/01/13,20:53,
1.48,05/01/13,20:54,
1.475,05/01/13,20:55,
1.47,05/01/13,20:56,
1.466,05/01/13,20:57,
1.46,05/01/13,20:58,
1.455,05/01/13,20:59,
1.449,05/01/13,21:00,
1.444,05/01/13,21:01,
1.4405,05/01/13,21:02,
1.435,05/01/13,21:03,
1.431,05/01/13,21:04,
1.4265,05/01/13,21:05,
1.42,05/01/13,21:06,
1.415,05/01/13,21:07,
1.411,05/01/13,21:08,
1.406,05/01/13,21:09,
1.402,05/01/13,21:10,
1.3965,05/01/13,21:11,
1.393,05/01/13,21:12,
1.387,05/01/13,21:13,
1.38,05/01/13,21:14,
1.375,05/01/13,21:15,
1.37,05/01/13,21:16,
1.365,05/01/13,21:17,
1.3625,05/01/13,21:18,
1.357,05/01/13,21:19,
1.353,05/01/13,21:20,
1.3485,05/01/13,21:21,
1.3425,05/01/13,21:22,
1.3365,05/01/13,21:23,
1.331,05/01/13,21:24,
1.327,05/01/13,21:25,
1.32,05/01/13,21:26,
1.3155,05/01/13,21:27,
1.312,05/01/13,21:28,
1.307,05/01/13,21:29,
1.3,05/01/13,21:30,
1.2955,05/01/13,21:31,
1.291,05/01/13,21:32,
1.286,05/01/13,21:33,
1.2785,05/01/13,21:34,
1.274,05/01/13,21:35,
1.271,05/01/13,21:36,
1.266,05/01/13,21:37,
1.261,05/01/13,21:38,
1.256,05/01/13,21:39,
1.25,05/01/13,21:40,
1.245,05/01/13,21:41,
1.241,05/01/13,21:42,
1.236,05/01/13,21:43,
1.228,05/01/13,21:44,
1.2235,05/01/13,21:45,
1.219,05/01/13,21:46,
1.215,05/01/13,21:47,
1.21,05/01/13,21:48,
1.2035,05/01/13,21:49,
1.197,05/01/13,21:50,
1.191,05/01/13,21:51,
1.188,05/01/13,21:52,
1.1835,05/01/13,21:53,
1.178,05/01/13,21:54,
1.174,05/01/13,21:55,
1.168,05/01/13,21:56,
1.163,05/01/13,21:57,
1.159,05/01/13,21:58,
1.153,05/01/13,21:59,
1.148,05/01/13,22:00,
1.141,05/01/13,22:01,
1.1375,05/01/13,22:02,
1.134,05/01/13,22:03,
1.13,05/01/13,22:04,
1.125,05/01/13,22:05,
1.119,05/01/13,22:06,
1.113,05/01/13,22:07,
1.1075,05/01/13,22:08,
1.1015,05/01/13,22:09,
1.095,05/01/13,22:10,
1.091,05/01/13,22:11,
1.0895,05/01/13,22:12,
1.083,05/01/13,22:13,
1.0775,05/01/13,22:14,
1.073,05/01/13,22:15,
1.068,05/01/13,22:16,
1.063,05/01/13,22:17,
1.057,05/01/13,22:18,
1.051,05/01/13,22:19,
1.047,05/01/13,22:20,
1.0435,05/01/13,22:21,
1.035,05/01/13,22:22,
1.03,05/01/13,22:23,
1.0275,05/01/13,22:24,
1.021,05/01/13,22:25,
1.0175,05/01/13,22:26,
1.013,05/01/13,22:27,
1.008,05/01/13,22:28,
1.003,05/01/13,22:29,
0.998,05/01/13,22:30,
0.993,05/01/13,22:31,
0.987,05/01/13,22:32,
0.983,05/01/13,22:33,
0.98,05/01/13,22:34,
0.974,05/01/13,22:35,
0.97,05/01/13,22:36,
0.966,05/01/13,22:37,
0.961,05/01/13,22:38,
0.957,05/01/13,22:39,
0.9505,05/01/13,22:40,
0.947,05/01/13,22:41,
0.9415,05/01/13,22:42,
0.936,05/01/13,22:43,
0.929,05/01/13,22:44,
0.924,05/01/13,22:45,
0.92,05/01/13,22:46,
0.9165,05/01/13,22:47,
0.913,05/01/13,22:48,
0.907,05/01/13,22:49,
0.9035,05/01/13,22:50,
0.9,05/01/13,22:51,
0.895,05/01/13,22:52,
0.89,05/01/13,22:53,
0.884,05/01/13,22:54,
0.8805,05/01/13,22:55,
0.88,05/01/13,22:56,
0.872,05/01/13,22:57,
0.8685,05/01/13,22:58,
0.8635,05/01/13,22:59,
0.8575,05/01/13,23:00,
0.855,05/01/13,23:01,
0.85,05/01/13,23:02,
0.8475,05/01/13,23:03,
0.841,05/01/13,23:04,
0.8355,05/01/13,23:05,
0.8335,05/01/13,23:06,
0.8295,05/01/13,23:07,
0.824,05/01/13,23:08,
0.8185,05/01/13,23:09,
0.8145,05/01/13,23:10,
0.8115,05/01/13,23:11,
0.809,05/01/13,23:12,
0.805,05/01/13,23:13,
0.8005,05/01/13,23:14,
0.796,05/01/13,23:15,
0.791,05/01/13,23:16,
0.7865,05/01/13,23:17,
0.7815,05/01/13,23:18,
0.777,05/01/13,23:19,
0.773,05/01/13,23:20,
0.7725,05/01/13,23:21,
0.768,05/01/13,23:22,
0.764,05/01/13,23:23,
0.76,05/01/13,23:24,
0.7555,05/01/13,23:25,
0.752,05/01/13,23:26,
0.7465,05/01/13,23:27,
0.742,05/01/13,23:28,
0.738,05/01/13,23:29,
0.7355,05/01/13,23:30,
0.733,05/01/13,23:31,
0.73,05/01/13,23:32,
0.7275,05/01/13,23:33,
0.7235,05/01/13,23:34,
0.7195,05/01/13,23:35,
0.7125,05/01/13,23:36,
0.7095,05/01/13,23:37,
0.7075,05/01/13,23:38,
0.703,05/01/13,23:39,
0.701,05/01/13,23:40,
0.6965,05/01/13,23:41,
0.695,05/01/13,23:42,
0.6915,05/01/13,23:43,
0.6865,05/01/13,23:44,
0.6835,05/01/13,23:45,
0.6795,05/01/13,23:46,
0.677,05/01/13,23:47,
0.674,05/01/13,23:48,
0.6715,05/01/13,23:49,
0.6665,05/01/13,23:50,
0.6645,05/01/13,23:51,
0.662,05/01/13,23:52,
0.6565,05/01/13,23:53,
0.6525,05/01/13,23:54,
0.6495,05/01/13,23:55,
0.647,05/01/13,23:56,
0.6445,05/01/13,23:57,
0.6405,05/01/13,23:58,
0.638,05/01/13,23:59,
0.6345,05/02/13,0:00,
0.6335,05/02/13,0:01,
0.633,05/02/13,0:02,
0.6295,05/02/13,0:03,
0.6255,05/02/13,0:04,
0.6225,05/02/13,0:05,
0.617,05/02/13,0:06,
0.6145,05/02/13,0:07,
0.61,05/02/13,0:08,
0.6075,05/02/13,0:09,
0.6055,05/02/13,0:10,
0.604,05/02/13,0:11,
0.5995,05/02/13,0:12,
0.6005,05/02/13,0:13,
0.598,05/02/13,0:14,
0.5945,05/02/13,0:15,
0.594,05/02/13,0:16,
0.5925,05/02/13,0:17,
0.589,05/02/13,0:18,
0.586,05/02/13,0:19,
0.5845,05/02/13,0:20,
0.579,05/02/13,0:21,
0.573,05/02/13,0:22,
0.5725,05/02/13,0:23,
0.5715,05/02/13,0:24,
0.567,05/02/13,0:25,
0.5675,05/02/13,0:26,
0.5675,05/02/13,0:27,
0.5635,05/02/13,0:28,
0.562,05/02/13,0:29,
0.5595,05/02/13,0:30,
0.5585,05/02/13,0:31,
0.5535,05/02/13,0:32,
0.5505,05/02/13,0:33,
0.5475,05/02/13,0:34,
0.5435,05/02/13,0:35,
0.5445,05/02/13,0:36,
0.5445,05/02/13,0:37,
0.5395,05/02/13,0:38,
0.537,05/02/13,0:39,
0.5375,05/02/13,0:40,
0.5335,05/02/13,0:41,
0.534,05/02/13,0:42,
0.5325,05/02/13,0:43,
0.5275,05/02/13,0:44,
0.5255,05/02/13,0:45,
0.5235,05/02/13,0:46,
0.5225,05/02/13,0:47,
0.5205,05/02/13,0:48,
0.5205,05/02/13,0:49,
0.5185,05/02/13,0:50,
0.5175,05/02/13,0:51,
0.5145,05/02/13,0:52,
0.5125,05/02/13,0:53,
0.51,05/02/13,0:54,
0.5085,05/02/13,0:55,
0.508,05/02/13,0:56,
0.5065,05/02/13,0:57,
0.5045,05/02/13,0:58,
0.503,05/02/13,0:59,
0.5015,05/02/13,1:00,
0.501,05/02/13,1:01,
0.5005,05/02/13,1:02,
0.4995,05/02/13,1:03,
0.4995,05/02/13,1:04,
0.4975,05/02/13,1:05,
0.4965,05/02/13,1:06,
0.4935,05/02/13,1:07,
0.4935,05/02/13,1:08,
0.4935,05/02/13,1:09,
0.4925,05/02/13,1:10,
0.4915,05/02/13,1:11,
0.4905,05/02/13,1:12,
0.4885,05/02/13,1:13,
0.4875,05/02/13,1:14,
0.487,05/02/13,1:15,
0.4875,05/02/13,1:16,
0.487,05/02/13,1:17,
0.4845,05/02/13,1:18,
0.485,05/02/13,1:19,
0.485,05/02/13,1:20,
0.4845,05/02/13,1:21,
0.484,05/02/13,1:22,
0.484,05/02/13,1:23,
0.4835,05/02/13,1:24,
0.4825,05/02/13,1:25,
0.481,05/02/13,1:26,
0.48,05/02/13,1:27,
0.48,05/02/13,1:28,
0.4805,05/02/13,1:29,
0.481,05/02/13,1:30,
0.4825,05/02/13,1:31,
0.4845,05/02/13,1:32,
0.484,05/02/13,1:33,
0.482,05/02/13,1:34,
0.483,05/02/13,1:35,
0.484,05/02/13,1:36,
0.484,05/02/13,1:37,
0.4855,05/02/13,1:38,
0.486,05/02/13,1:39,
0.485,05/02/13,1:40,
0.4845,05/02/13,1:41,
0.486,05/02/13,1:42,
0.488,05/02/13,1:43,
0.489,05/02/13,1:44,
0.4885,05/02/13,1:45,
0.4885,05/02/13,1:46,
0.4905,05/02/13,1:47,
0.492,05/02/13,1:48,
0.494,05/02/13,1:49,
0.4935,05/02/13,1:50,
0.4955,05/02/13,1:51,
0.4965,05/02/13,1:52,
0.4975,05/02/13,1:53,
0.499,05/02/13,1:54,
0.4975,05/02/13,1:55,
0.4995,05/02/13,1:56,
0.5035,05/02/13,1:57,
0.5045,05/02/13,1:58,
0.5075,05/02/13,1:59,
0.5095,05/02/13,2:00,
0.5105,05/02/13,2:01,
0.514,05/02/13,2:02,
0.515,05/02/13,2:03,
0.5165,05/02/13,2:04,
0.5175,05/02/13,2:05,
0.5185,05/02/13,2:06,
0.519,05/02/13,2:07,
0.52,05/02/13,2:08,
0.5215,05/02/13,2:09,
0.526,05/02/13,2:10,
0.529,05/02/13,2:11,
0.5315,05/02/13,2:12,
0.5355,05/02/13,2:13,
0.5375,05/02/13,2:14,
0.5395,05/02/13,2:15,
0.5415,05/02/13,2:16,
0.5445,05/02/13,2:17,
0.5465,05/02/13,2:18,
0.5495,05/02/13,2:19,
0.552,05/02/13,2:20,
0.5535,05/02/13,2:21,
0.558,05/02/13,2:22,
0.5625,05/02/13,2:23,
0.5665,05/02/13,2:24,
0.5685,05/02/13,2:25,
0.5725,05/02/13,2:26,
0.574,05/02/13,2:27,
0.575,05/02/13,2:28,
0.5765,05/02/13,2:29,
0.5815,05/02/13,2:30,
0.5855,05/02/13,2:31,
0.5845,05/02/13,2:32,
0.591,05/02/13,2:33,
0.5965,05/02/13,2:34,
0.5995,05/02/13,2:35,
0.6035,05/02/13,2:36,
0.6085,05/02/13,2:37,
0.6125,05/02/13,2:38,
0.616,05/02/13,2:39,
0.6175,05/02/13,2:40,
0.62,05/02/13,2:41,
0.6265,05/02/13,2:42,
0.631,05/02/13,2:43,
0.637,05/02/13,2:44,
0.6405,05/02/13,2:45,
0.6435,05/02/13,2:46,
0.647,05/02/13,2:47,
0.6495,05/02/13,2:48,
0.6535,05/02/13,2:49,
0.6575,05/02/13,2:50,
0.6635,05/02/13,2:51,
0.669,05/02/13,2:52,
0.6735,05/02/13,2:53,
0.6785,05/02/13,2:54,
0.684,05/02/13,2:55,
0.6885,05/02/13,2:56,
0.6945,05/02/13,2:57,
0.699,05/02/13,2:58,
0.7035,05/02/13,2:59,
0.7075,05/02/13,3:00,
0.711,05/02/13,3:01,
0.7165,05/02/13,3:02,
0.7215,05/02/13,3:03,
0.7265,05/02/13,3:04,
0.732,05/02/13,3:05,
0.737,05/02/13,3:06,
0.743,05/02/13,3:07,
0.7485,05/02/13,3:08,
0.755,05/02/13,3:09,
0.7605,05/02/13,3:10,
0.766,05/02/13,3:11,
0.7705,05/02/13,3:12,
0.777,05/02/13,3:13,
0.782,05/02/13,3:14,
0.7875,05/02/13,3:15,
0.7945,05/02/13,3:16,
0.8005,05/02/13,3:17,
0.8075,05/02/13,3:18,
0.813,05/02/13,3:19,
0.82,05/02/13,3:20,
0.825,05/02/13,3:21,
0.8305,05/02/13,3:22,
0.837,05/02/13,3:23,
0.8445,05/02/13,3:24,
0.8505,05/02/13,3:25,
0.8565,05/02/13,3:26,
0.8645,05/02/13,3:27,
0.871,05/02/13,3:28,
0.878,05/02/13,3:29,
0.8855,05/02/13,3:30,
0.894,05/02/13,3:31,
0.9015,05/02/13,3:32,
0.9095,05/02/13,3:33,
0.9175,05/02/13,3:34,
0.926,05/02/13,3:35,
0.933,05/02/13,3:36,
0.9405,05/02/13,3:37,
0.9475,05/02/13,3:38,
0.9555,05/02/13,3:39,
0.9635,05/02/13,3:40,
0.972,05/02/13,3:41,
0.98,05/02/13,3:42,
0.9885,05/02/13,3:43,
0.998,05/02/13,3:44,
1.0055,05/02/13,3:45,
1.013,05/02/13,3:46,
1.02,05/02/13,3:47,
1.0285,05/02/13,3:48,
1.0375,05/02/13,3:49,
1.047,05/02/13,3:50,
1.056,05/02/13,3:51,
1.064,05/02/13,3:52,
1.074,05/02/13,3:53,
1.082,05/02/13,3:54,
1.091,05/02/13,3:55,
1.101,05/02/13,3:56,
1.111,05/02/13,3:57,
1.121,05/02/13,3:58,
1.129,05/02/13,3:59,
1.138,05/02/13,4:00,
1.148,05/02/13,4:01,
1.1575,05/02/13,4:02,
1.167,05/02/13,4:03,
1.176,05/02/13,4:04,
1.185,05/02/13,4:05,
1.195,05/02/13,4:06,
1.204,05/02/13,4:07,
1.213,05/02/13,4:08,
1.224,05/02/13,4:09,
1.234,05/02/13,4:10,
1.24,05/02/13,4:11,
1.2525,05/02/13,4:12,
1.263,05/02/13,4:13,
1.273,05/02/13,4:14,
1.283,05/02/13,4:15,
1.293,05/02/13,4:16,
1.304,05/02/13,4:17,
1.314,05/02/13,4:18,
1.322,05/02/13,4:19,
1.334,05/02/13,4:20,
1.341,05/02/13,4:21,
1.353,05/02/13,4:22,
1.366,05/02/13,4:23,
1.3755,05/02/13,4:24,
1.385,05/02/13,4:25,
1.396,05/02/13,4:26,
1.406,05/02/13,4:27,
1.4185,05/02/13,4:28,
1.429,05/02/13,4:29,
1.4405,05/02/13,4:30,
1.453,05/02/13,4:31,
1.4635,05/02/13,4:32,
1.475,05/02/13,4:33,
1.4865,05/02/13,4:34,
1.4975,05/02/13,4:35,
1.509,05/02/13,4:36,
1.519,05/02/13,4:37,
1.531,05/02/13,4:38,
1.543,05/02/13,4:39,
1.5545,05/02/13,4:40,
1.5675,05/02/13,4:41,
1.58,05/02/13,4:42,
1.5915,05/02/13,4:43,
1.604,05/02/13,4:44,
1.614,05/02/13,4:45,
1.625,05/02/13,4:46,
1.636,05/02/13,4:47,
1.6465,05/02/13,4:48,
1.6585,05/02/13,4:49,
1.67,05/02/13,4:50,
1.681,05/02/13,4:51,
1.693,05/02/13,4:52,
1.706,05/02/13,4:53,
1.717,05/02/13,4:54,
1.729,05/02/13,4:55,
1.74,05/02/13,4:56,
1.752,05/02/13,4:57,
1.763,05/02/13,4:58,
1.775,05/02/13,4:59,
1.788,05/02/13,5:00,
1.8,05/02/13,5:01,
1.811,05/02/13,5:02,
1.822,05/02/13,5:03,
1.832,05/02/13,5:04,
1.844,05/02/13,5:05,
1.855,05/02/13,5:06,
1.8665,05/02/13,5:07,
1.878,05/02/13,5:08,
1.888,05/02/13,5:09,
1.899,05/02/13,5:10,
1.91,05/02/13,5:11,
1.92,05/02/13,5:12,
1.931,05/02/13,5:13,
1.941,05/02/13,5:14,
1.952,05/02/13,5:15,
1.9625,05/02/13,5:16,
1.971,05/02/13,5:17,
1.981,05/02/13,5:18,
1.9935,05/02/13,5:19,
2.0015,05/02/13,5:20,
2.011,05/02/13,5:21,
2.022,05/02/13,5:22,
2.0315,05/02/13,5:23,
2.041,05/02/13,5:24,
2.0495,05/02/13,5:25,
2.059,05/02/13,5:26,
2.069,05/02/13,5:27,
2.0775,05/02/13,5:28,
2.088,05/02/13,5:29,
2.098,05/02/13,5:30,
2.1065,05/02/13,5:31,
2.114,05/02/13,5:32,
2.1255,05/02/13,5:33,
2.1355,05/02/13,5:34,
2.1445,05/02/13,5:35,
2.153,05/02/13,5:36,
2.1615,05/02/13,5:37,
2.17,05/02/13,5:38,
2.1785,05/02/13,5:39,
2.1875,05/02/13,5:40,
2.1965,05/02/13,5:41,
2.2055,05/02/13,5:42,
2.215,05/02/13,5:43,
2.224,05/02/13,5:44,
2.2315,05/02/13,5:45,
2.241,05/02/13,5:46,
2.249,05/02/13,5:47,
2.258,05/02/13,5:48,
2.267,05/02/13,5:49,
2.274,05/02/13,5:50,
2.283,05/02/13,5:51,
2.2895,05/02/13,5:52,
2.298,05/02/13,5:53,
2.307,05/02/13,5:54,
2.3155,05/02/13,5:55,
2.3235,05/02/13,5:56,
2.333,05/02/13,5:57,
2.3405,05/02/13,5:58,
2.347,05/02/13,5:59,
2.3555,05/02/13,6:00,
2.3625,05/02/13,6:01,
2.371,05/02/13,6:02,
2.378,05/02/13,6:03,
2.384,05/02/13,6:04,
2.391,05/02/13,6:05,
2.398,05/02/13,6:06,
2.405,05/02/13,6:07,
2.412,05/02/13,6:08,
2.417,05/02/13,6:09,
2.424,05/02/13,6:10,
2.43,05/02/13,6:11,
2.436,05/02/13,6:12,
2.442,05/02/13,6:13,
2.4495,05/02/13,6:14,
2.455,05/02/13,6:15,
2.46,05/02/13,6:16,
2.464,05/02/13,6:17,
2.473,05/02/13,6:18,
2.479,05/02/13,6:19,
2.484,05/02/13,6:20,
2.49,05/02/13,6:21,
2.496,05/02/13,6:22,
2.501,05/02/13,6:23,
2.507,05/02/13,6:24,
2.513,05/02/13,6:25,
2.518,05/02/13,6:26,
2.524,05/02/13,6:27,
2.529,05/02/13,6:28,
2.536,05/02/13,6:29,
2.542,05/02/13,6:30,
2.547,05/02/13,6:31,
2.553,05/02/13,6:32,
2.558,05/02/13,6:33,
2.5635,05/02/13,6:34,
2.5695,05/02/13,6:35,
2.575,05/02/13,6:36,
2.581,05/02/13,6:37,
2.5865,05/02/13,6:38,
2.592,05/02/13,6:39,
2.598,05/02/13,6:40,
2.603,05/02/13,6:41,
2.6085,05/02/13,6:42,
2.614,05/02/13,6:43,
2.6195,05/02/13,6:44,
2.6255,05/02/13,6:45,
2.6295,05/02/13,6:46,
2.635,05/02/13,6:47,
2.641,05/02/13,6:48,
2.6465,05/02/13,6:49,
2.653,05/02/13,6:50,
2.658,05/02/13,6:51,
2.663,05/02/13,6:52,
2.6685,05/02/13,6:53,
2.674,05/02/13,6:54,
2.679,05/02/13,6:55,
2.685,05/02/13,6:56,
2.69,05/02/13,6:57,
2.695,05/02/13,6:58,
2.7,05/02/13,6:59,
2.704,05/02/13,7:00,
2.709,05/02/13,7:01,
2.7135,05/02/13,7:02,
2.7175,05/02/13,7:03,
2.7225,05/02/13,7:04,
2.7275,05/02/13,7:05,
2.7315,05/02/13,7:06,
2.735,05/02/13,7:07,
2.7395,05/02/13,7:08,
2.745,05/02/13,7:09,
2.7495,05/02/13,7:10,
2.7535,05/02/13,7:11,
2.756,05/02/13,7:12,
2.76,05/02/13,7:13,
2.7635,05/02/13,7:14,
2.7655,05/02/13,7:15,
2.7695,05/02/13,7:16,
2.7725,05/02/13,7:17,
2.7755,05/02/13,7:18,
2.7795,05/02/13,7:19,
2.7835,05/02/13,7:20,
2.7865,05/02/13,7:21,
2.7895,05/02/13,7:22,
2.7935,05/02/13,7:23,
2.7965,05/02/13,7:24,
2.7995,05/02/13,7:25,
2.8035,05/02/13,7:26,
2.8045,05/02/13,7:27,
2.8055,05/02/13,7:28,
2.8105,05/02/13,7:29,
2.8125,05/02/13,7:30,
2.8155,05/02/13,7:31,
2.8185,05/02/13,7:32,
2.82,05/02/13,7:33,
2.8215,05/02/13,7:34,
2.8255,05/02/13,7:35,
2.8295,05/02/13,7:36,
2.8325,05/02/13,7:37,
2.8345,05/02/13,7:38,
2.8375,05/02/13,7:39,
2.8405,05/02/13,7:40,
2.8425,05/02/13,7:41,
2.8455,05/02/13,7:42,
2.8475,05/02/13,7:43,
2.8495,05/02/13,7:44,
2.852,05/02/13,7:45,
2.8545,05/02/13,7:46,
2.8565,05/02/13,7:47,
2.8585,05/02/13,7:48,
2.8605,05/02/13,7:49,
2.8625,05/02/13,7:50,
2.8655,05/02/13,7:51,
2.8685,05/02/13,7:52,
2.8705,05/02/13,7:53,
2.8725,05/02/13,7:54,
2.8755,05/02/13,7:55,
2.877,05/02/13,7:56,
2.8785,05/02/13,7:57,
2.8805,05/02/13,7:58,
2.8815,05/02/13,7:59,
2.883,05/02/13,8:00,
2.884,05/02/13,8:01,
2.8855,05/02/13,8:02,
2.8865,05/02/13,8:03,
2.8865,05/02/13,8:04,
2.8875,05/02/13,8:05,
2.8885,05/02/13,8:06,
2.889,05/02/13,8:07,
2.8895,05/02/13,8:08,
2.89,05/02/13,8:09,
2.89,05/02/13,8:10,
2.8905,05/02/13,8:11,
2.891,05/02/13,8:12,
2.891,05/02/13,8:13,
2.891,05/02/13,8:14,
2.891,05/02/13,8:15,
2.891,05/02/13,8:16,
2.8905,05/02/13,8:17,
2.8895,05/02/13,8:18,
2.8885,05/02/13,8:19,
2.8885,05/02/13,8:20,
2.888,05/02/13,8:21,
2.8865,05/02/13,8:22,
2.884,05/02/13,8:23,
2.8825,05/02/13,8:24,
2.882,05/02/13,8:25,
2.881,05/02/13,8:26,
2.88,05/02/13,8:27,
2.8785,05/02/13,8:28,
2.878,05/02/13,8:29,
2.8775,05/02/13,8:30,
2.877,05/02/13,8:31,
2.875,05/02/13,8:32,
2.874,05/02/13,8:33,
2.873,05/02/13,8:34,
2.8715,05/02/13,8:35,
2.8695,05/02/13,8:36,
2.868,05/02/13,8:37,
2.8665,05/02/13,8:38,
2.865,05/02/13,8:39,
2.8635,05/02/13,8:40,
2.8615,05/02/13,8:41,
2.86,05/02/13,8:42,
2.8585,05/02/13,8:43,
2.8575,05/02/13,8:44,
2.855,05/02/13,8:45,
2.853,05/02/13,8:46,
2.8505,05/02/13,8:47,
2.8485,05/02/13,8:48,
2.8475,05/02/13,8:49,
2.8455,05/02/13,8:50,
2.843,05/02/13,8:51,
2.841,05/02/13,8:52,
2.839,05/02/13,8:53,
2.837,05/02/13,8:54,
2.836,05/02/13,8:55,
2.8335,05/02/13,8:56,
2.828,05/02/13,8:57,
2.8235,05/02/13,8:58,
2.8245,05/02/13,8:59,
2.823,05/02/13,9:00,
2.813,05/02/13,9:01,
2.8155,05/02/13,9:02,
2.8185,05/02/13,9:03,
2.802,05/02/13,9:04,
2.7945,05/02/13,9:05,
2.8015,05/02/13,9:06,
2.8005,05/02/13,9:07,
2.79,05/02/13,9:08,
2.7855,05/02/13,9:09,
2.7895,05/02/13,9:10,
2.7805,05/02/13,9:11,
2.7735,05/02/13,9:12,
2.7675,05/02/13,9:13,
2.767,05/02/13,9:14,
2.7635,05/02/13,9:15,
2.7635,05/02/13,9:16,
2.7555,05/02/13,9:17,
2.7555,05/02/13,9:18,
2.7495,05/02/13,9:19,
2.7455,05/02/13,9:20,
2.7445,05/02/13,9:21,
2.7385,05/02/13,9:22,
2.7335,05/02/13,9:23,
2.7305,05/02/13,9:24,
2.7275,05/02/13,9:25,
2.7215,05/02/13,9:26,
2.7145,05/02/13,9:27,
2.7105,05/02/13,9:28,
2.7075,05/02/13,9:29,
2.7035,05/02/13,9:30,
2.6975,05/02/13,9:31,
2.695,05/02/13,9:32,
2.6925,05/02/13,9:33,
2.6845,05/02/13,9:34,
2.6825,05/02/13,9:35,
2.6775,05/02/13,9:36,
2.6735,05/02/13,9:37,
2.6675,05/02/13,9:38,
2.6635,05/02/13,9:39,
2.6575,05/02/13,9:40,
2.6545,05/02/13,9:41,
2.6485,05/02/13,9:42,
2.6455,05/02/13,9:43,
2.6395,05/02/13,9:44,
2.6345,05/02/13,9:45,
2.6305,05/02/13,9:46,
2.6275,05/02/13,9:47,
2.624,05/02/13,9:48,
2.6195,05/02/13,9:49,
2.6155,05/02/13,9:50,
2.6125,05/02/13,9:51,
2.6065,05/02/13,9:52,
2.601,05/02/13,9:53,
2.5965,05/02/13,9:54,
2.5925,05/02/13,9:55,
2.589,05/02/13,9:56,
2.5835,05/02/13,9:57,
2.5785,05/02/13,9:58,
2.572,05/02/13,9:59,
2.5685,05/02/13,10:00,
2.5625,05/02/13,10:01,
2.5575,05/02/13,10:02,
2.5535,05/02/13,10:03,
2.5485,05/02/13,10:04,
2.543,05/02/13,10:05,
2.538,05/02/13,10:06,
2.534,05/02/13,10:07,
2.529,05/02/13,10:08,
2.5235,05/02/13,10:09,
2.516,05/02/13,10:10,
2.511,05/02/13,10:11,
2.5045,05/02/13,10:12,
2.4995,05/02/13,10:13,
2.493,05/02/13,10:14,
2.4875,05/02/13,10:15,
2.482,05/02/13,10:16,
2.4765,05/02/13,10:17,
2.4715,05/02/13,10:18,
2.467,05/02/13,10:19,
2.4605,05/02/13,10:20,
2.4535,05/02/13,10:21,
2.4465,05/02/13,10:22,
2.441,05/02/13,10:23,
2.4355,05/02/13,10:24,
2.429,05/02/13,10:25,
2.4225,05/02/13,10:26,
2.4165,05/02/13,10:27,
2.411,05/02/13,10:28,
2.4055,05/02/13,10:29,
2.3995,05/02/13,10:30,
2.393,05/02/13,10:31,
2.3875,05/02/13,10:32,
2.3815,05/02/13,10:33,
2.3755,05/02/13,10:34,
2.3695,05/02/13,10:35,
2.363,05/02/13,10:36,
2.357,05/02/13,10:37,
2.351,05/02/13,10:38,
2.3455,05/02/13,10:39,
2.3395,05/02/13,10:40,
2.3335,05/02/13,10:41,
2.3275,05/02/13,10:42,
2.3225,05/02/13,10:43,
2.3165,05/02/13,10:44,
2.3105,05/02/13,10:45,
2.3045,05/02/13,10:46,
2.2985,05/02/13,10:47,
2.2925,05/02/13,10:48,
2.287,05/02/13,10:49,
2.282,05/02/13,10:50,
2.276,05/02/13,10:51,
2.2695,05/02/13,10:52,
2.2645,05/02/13,10:53,
2.2585,05/02/13,10:54,
2.2525,05/02/13,10:55,
2.2475,05/02/13,10:56,
2.2415,05/02/13,10:57,
2.236,05/02/13,10:58,
2.23,05/02/13,10:59,
2.2245,05/02/13,11:00,
2.2185,05/02/13,11:01,
2.2135,05/02/13,11:02,
2.2085,05/02/13,11:03,
2.2025,05/02/13,11:04,
2.1965,05/02/13,11:05,
2.1925,05/02/13,11:06,
2.1875,05/02/13,11:07,
2.1815,05/02/13,11:08,
2.1755,05/02/13,11:09,
2.1715,05/02/13,11:10,
2.165,05/02/13,11:11,
2.1595,05/02/13,11:12,
2.154,05/02/13,11:13,
2.1485,05/02/13,11:14,
2.1435,05/02/13,11:15,
2.1375,05/02/13,11:16,
2.1315,05/02/13,11:17,
2.1255,05/02/13,11:18,
2.1205,05/02/13,11:19,
2.114,05/02/13,11:20,
2.1095,05/02/13,11:21,
2.1045,05/02/13,11:22,
2.0985,05/02/13,11:23,
2.0925,05/02/13,11:24,
2.089,05/02/13,11:25,
2.0835,05/02/13,11:26,
2.0785,05/02/13,11:27,
2.0735,05/02/13,11:28,
2.0685,05/02/13,11:29,
2.0635,05/02/13,11:30,
2.0585,05/02/13,11:31,
2.0535,05/02/13,11:32,
2.0495,05/02/13,11:33,
2.0445,05/02/13,11:34,
2.0405,05/02/13,11:35,
2.0365,05/02/13,11:36,
2.0325,05/02/13,11:37,
2.03,05/02/13,11:38,
2.0265,05/02/13,11:39,
2.0225,05/02/13,11:40,
2.0145,05/02/13,11:41,
2.0055,05/02/13,11:42,
1.9975,05/02/13,11:43,
1.99,05/02/13,11:44,
1.9855,05/02/13,11:45,
1.9825,05/02/13,11:46,
1.9805,05/02/13,11:47,
1.978,05/02/13,11:48,
1.9765,05/02/13,11:49,
1.9695,05/02/13,11:50,
1.9545,05/02/13,11:51,
1.948,05/02/13,11:52,
1.9465,05/02/13,11:53,
1.944,05/02/13,11:54,
1.9425,05/02/13,11:55,
1.9405,05/02/13,11:56,
1.9385,05/02/13,11:57,
1.9315,05/02/13,11:58,
1.919,05/02/13,11:59,
1.9175,05/02/13,12:00,
1.9155,05/02/13,12:01,
1.8915,05/02/13,12:02,
1.907,05/02/13,12:03,
1.9,05/02/13,12:04,
1.892,05/02/13,12:05,
1.8875,05/02/13,12:06,
1.881,05/02/13,12:07,
1.881,05/02/13,12:08,
1.8745,05/02/13,12:09,
1.8775,05/02/13,12:10,
1.8675,05/02/13,12:11,
1.8665,05/02/13,12:12,
1.8545,05/02/13,12:13,
1.852,05/02/13,12:14,
1.8515,05/02/13,12:15,
1.8465,05/02/13,12:16,
1.847,05/02/13,12:17,
1.8375,05/02/13,12:18,
1.834,05/02/13,12:19,
1.829,05/02/13,12:20,
1.827,05/02/13,12:21,
1.822,05/02/13,12:22,
1.818,05/02/13,12:23,
1.816,05/02/13,12:24,
1.809,05/02/13,12:25,
1.7995,05/02/13,12:26,
1.796,05/02/13,12:27,
1.7925,05/02/13,12:28,
1.791,05/02/13,12:29,
1.791,05/02/13,12:30,
1.79,05/02/13,12:31,
1.7895,05/02/13,12:32,
1.7815,05/02/13,12:33,
1.774,05/02/13,12:34,
1.769,05/02/13,12:35,
1.764,05/02/13,12:36,
1.7575,05/02/13,12:37,
1.757,05/02/13,12:38,
1.756,05/02/13,12:39,
1.751,05/02/13,12:40,
1.75,05/02/13,12:41,
1.745,05/02/13,12:42,
1.742,05/02/13,12:43,
1.7415,05/02/13,12:44,
1.733,05/02/13,12:45,
1.73,05/02/13,12:46,
1.724,05/02/13,12:47,
1.722,05/02/13,12:48,
1.7195,05/02/13,12:49,
1.714,05/02/13,12:50,
1.713,05/02/13,12:51,
1.709,05/02/13,12:52,
1.708,05/02/13,12:53,
1.706,05/02/13,12:54,
1.705,05/02/13,12:55,
1.7025,05/02/13,12:56,
1.702,05/02/13,12:57,
1.702,05/02/13,12:58,
1.69,05/02/13,12:59,
1.6825,05/02/13,13:00,
1.695,05/02/13,13:01,
1.682,05/02/13,13:02,
1.683,05/02/13,13:03,
1.675,05/02/13,13:04,
1.673,05/02/13,13:05,
1.674,05/02/13,13:06,
1.667,05/02/13,13:07,
1.663,05/02/13,13:08,
1.66,05/02/13,13:09,
1.661,05/02/13,13:10,
1.657,05/02/13,13:11,
1.656,05/02/13,13:12,
1.659,05/02/13,13:13,
1.656,05/02/13,13:14,
1.658,05/02/13,13:15,
1.653,05/02/13,13:16,
1.653,05/02/13,13:17,
1.648,05/02/13,13:18,
1.647,05/02/13,13:19,
1.6435,05/02/13,13:20,
1.642,05/02/13,13:21,
1.643,05/02/13,13:22,
1.637,05/02/13,13:23,
1.6345,05/02/13,13:24,
1.632,05/02/13,13:25,
1.629,05/02/13,13:26,
1.627,05/02/13,13:27,
1.63,05/02/13,13:28,
1.63,05/02/13,13:29,
1.627,05/02/13,13:30,
1.625,05/02/13,13:31,
1.621,05/02/13,13:32,
1.621,05/02/13,13:33,
1.621,05/02/13,13:34,
1.618,05/02/13,13:35,
1.616,05/02/13,13:36,
1.611,05/02/13,13:37,
1.609,05/02/13,13:38,
1.61,05/02/13,13:39,
1.609,05/02/13,13:40,
1.606,05/02/13,13:41,
1.603,05/02/13,13:42,
1.604,05/02/13,13:43,
1.602,05/02/13,13:44,
1.6015,05/02/13,13:45,
1.6,05/02/13,13:46,
1.598,05/02/13,13:47,
1.594,05/02/13,13:48,
1.594,05/02/13,13:49,
1.594,05/02/13,13:50,
1.593,05/02/13,13:51,
1.592,05/02/13,13:52,
1.585,05/02/13,13:53,
1.587,05/02/13,13:54,
1.588,05/02/13,13:55,
1.584,05/02/13,13:56,
1.58,05/02/13,13:57,
1.568,05/02/13,13:58,
1.573,05/02/13,13:59,
1.5845,05/02/13,14:00,
1.571,05/02/13,14:01,
1.57,05/02/13,14:02,
1.572,05/02/13,14:03,
1.5675,05/02/13,14:04,
1.566,05/02/13,14:05,
1.564,05/02/13,14:06,
1.563,05/02/13,14:07,
1.563,05/02/13,14:08,
1.562,05/02/13,14:09,
1.562,05/02/13,14:10,
1.562,05/02/13,14:11,
1.566,05/02/13,14:12,
1.5635,05/02/13,14:13,
1.564,05/02/13,14:14,
1.561,05/02/13,14:15,
1.563,05/02/13,14:16,
1.5585,05/02/13,14:17,
1.5595,05/02/13,14:18,
1.559,05/02/13,14:19,
1.5575,05/02/13,14:20,
1.557,05/02/13,14:21,
1.5575,05/02/13,14:22,
1.557,05/02/13,14:23,
1.555,05/02/13,14:24,
1.556,05/02/13,14:25,
1.559,05/02/13,14:26,
1.56,05/02/13,14:27,
1.562,05/02/13,14:28,
1.561,05/02/13,14:29,
1.56,05/02/13,14:30,
1.558,05/02/13,14:31,
1.559,05/02/13,14:32,
1.558,05/02/13,14:33,
1.558,05/02/13,14:34,
1.558,05/02/13,14:35,
1.557,05/02/13,14:36,
1.5585,05/02/13,14:37,
1.559,05/02/13,14:38,
1.559,05/02/13,14:39,
1.557,05/02/13,14:40,
1.556,05/02/13,14:41,
1.558,05/02/13,14:42,
1.559,05/02/13,14:43,
1.56,05/02/13,14:44,
1.561,05/02/13,14:45,
1.562,05/02/13,14:46,
1.56,05/02/13,14:47,
1.5615,05/02/13,14:48,
1.5625,05/02/13,14:49,
1.561,05/02/13,14:50,
1.561,05/02/13,14:51,
1.562,05/02/13,14:52,
1.563,05/02/13,14:53,
1.561,05/02/13,14:54,
1.5615,05/02/13,14:55,
1.5635,05/02/13,14:56,
1.5645,05/02/13,14:57,
1.5645,05/02/13,14:58,
1.5665,05/02/13,14:59,
1.567,05/02/13,15:00,
1.5685,05/02/13,15:01,
1.568,05/02/13,15:02,
1.5685,05/02/13,15:03,
1.568,05/02/13,15:04,
1.569,05/02/13,15:05,
1.57,05/02/13,15:06,
1.57,05/02/13,15:07,
1.569,05/02/13,15:08,
1.57,05/02/13,15:09,
1.573,05/02/13,15:10,
1.572,05/02/13,15:11,
1.573,05/02/13,15:12,
1.574,05/02/13,15:13,
1.5755,05/02/13,15:14,
1.577,05/02/13,15:15,
1.578,05/02/13,15:16,
1.578,05/02/13,15:17,
1.58,05/02/13,15:18,
1.5805,05/02/13,15:19,
1.582,05/02/13,15:20,
1.583,05/02/13,15:21,
1.583,05/02/13,15:22,
1.585,05/02/13,15:23,
1.5865,05/02/13,15:24,
1.588,05/02/13,15:25,
1.5905,05/02/13,15:26,
1.5895,05/02/13,15:27,
1.591,05/02/13,15:28,
1.592,05/02/13,15:29,
1.594,05/02/13,15:30,
1.594,05/02/13,15:31,
1.597,05/02/13,15:32,
1.597,05/02/13,15:33,
1.5985,05/02/13,15:34,
1.5995,05/02/13,15:35,
1.601,05/02/13,15:36,
1.604,05/02/13,15:37,
1.6055,05/02/13,15:38,
1.607,05/02/13,15:39,
1.609,05/02/13,15:40,
1.611,05/02/13,15:41,
1.6115,05/02/13,15:42,
1.6135,05/02/13,15:43,
1.616,05/02/13,15:44,
1.619,05/02/13,15:45,
1.62,05/02/13,15:46,
1.6225,05/02/13,15:47,
1.6245,05/02/13,15:48,
1.626,05/02/13,15:49,
1.6285,05/02/13,15:50,
1.631,05/02/13,15:51,
1.63,05/02/13,15:52,
1.633,05/02/13,15:53,
1.636,05/02/13,15:54,
1.6355,05/02/13,15:55,
1.637,05/02/13,15:56,
1.6395,05/02/13,15:57,
1.641,05/02/13,15:58,
1.6435,05/02/13,15:59,
1.645,05/02/13,16:00,
1.647,05/02/13,16:01,
1.65,05/02/13,16:02,
1.6525,05/02/13,16:03,
1.6555,05/02/13,16:04,
1.657,05/02/13,16:05,
1.659,05/02/13,16:06,
1.66,05/02/13,16:07,
1.6605,05/02/13,16:08,
1.663,05/02/13,16:09,
1.666,05/02/13,16:10,
1.667,05/02/13,16:11,
1.668,05/02/13,16:12,
1.671,05/02/13,16:13,
1.674,05/02/13,16:14,
1.676,05/02/13,16:15,
1.677,05/02/13,16:16,
1.678,05/02/13,16:17,
1.681,05/02/13,16:18,
1.682,05/02/13,16:19,
1.6845,05/02/13,16:20,
1.689,05/02/13,16:21,
1.689,05/02/13,16:22,
1.6885,05/02/13,16:23,
1.69,05/02/13,16:24,
1.693,05/02/13,16:25,
1.695,05/02/13,16:26,
1.6975,05/02/13,16:27,
1.7,05/02/13,16:28,
1.702,05/02/13,16:29,
1.704,05/02/13,16:30,
1.706,05/02/13,16:31,
1.7085,05/02/13,16:32,
1.71,05/02/13,16:33,
1.712,05/02/13,16:34,
1.7145,05/02/13,16:35,
1.7165,05/02/13,16:36,
1.717,05/02/13,16:37,
1.718,05/02/13,16:38,
1.719,05/02/13,16:39,
1.721,05/02/13,16:40,
1.722,05/02/13,16:41,
1.724,05/02/13,16:42,
1.727,05/02/13,16:43,
1.729,05/02/13,16:44,
1.7325,05/02/13,16:45,
1.736,05/02/13,16:46,
1.7375,05/02/13,16:47,
1.7395,05/02/13,16:48,
1.741,05/02/13,16:49,
1.742,05/02/13,16:50,
1.744,05/02/13,16:51,
1.745,05/02/13,16:52,
1.748,05/02/13,16:53,
1.75,05/02/13,16:54,
1.752,05/02/13,16:55,
1.755,05/02/13,16:56,
1.757,05/02/13,16:57,
1.7585,05/02/13,16:58,
1.762,05/02/13,16:59,
1.765,05/02/13,17:00,
1.766,05/02/13,17:01,
1.769,05/02/13,17:02,
1.772,05/02/13,17:03,
1.775,05/02/13,17:04,
1.777,05/02/13,17:05,
1.78,05/02/13,17:06,
1.782,05/02/13,17:07,
1.784,05/02/13,17:08,
1.7865,05/02/13,17:09,
1.788,05/02/13,17:10,
1.791,05/02/13,17:11,
1.794,05/02/13,17:12,
1.796,05/02/13,17:13,
1.799,05/02/13,17:14,
1.802,05/02/13,17:15,
1.805,05/02/13,17:16,
1.808,05/02/13,17:17,
1.811,05/02/13,17:18,
1.814,05/02/13,17:19,
1.817,05/02/13,17:20,
1.82,05/02/13,17:21,
1.823,05/02/13,17:22,
1.827,05/02/13,17:23,
1.828,05/02/13,17:24,
1.8295,05/02/13,17:25,
1.834,05/02/13,17:26,
1.837,05/02/13,17:27,
1.84,05/02/13,17:28,
1.843,05/02/13,17:29,
1.8455,05/02/13,17:30,
1.848,05/02/13,17:31,
1.852,05/02/13,17:32,
1.856,05/02/13,17:33,
1.8575,05/02/13,17:34,
1.8595,05/02/13,17:35,
1.862,05/02/13,17:36,
1.866,05/02/13,17:37,
1.87,05/02/13,17:38,
1.873,05/02/13,17:39,
1.876,05/02/13,17:40,
1.879,05/02/13,17:41,
1.881,05/02/13,17:42,
1.8825,05/02/13,17:43,
1.8855,05/02/13,17:44,
1.888,05/02/13,17:45,
1.889,05/02/13,17:46,
1.893,05/02/13,17:47,
1.896,05/02/13,17:48,
1.898,05/02/13,17:49,
1.901,05/02/13,17:50,
1.9035,05/02/13,17:51,
1.906,05/02/13,17:52,
1.908,05/02/13,17:53,
1.9095,05/02/13,17:54,
1.911,05/02/13,17:55,
1.914,05/02/13,17:56,
1.9165,05/02/13,17:57,
1.918,05/02/13,17:58,
1.92,05/02/13,17:59,
1.922,05/02/13,18:00,
1.924,05/02/13,18:01,
1.927,05/02/13,18:02,
1.929,05/02/13,18:03,
1.9305,05/02/13,18:04,
1.9325,05/02/13,18:05,
1.9345,05/02/13,18:06,
1.936,05/02/13,18:07,
1.937,05/02/13,18:08,
1.939,05/02/13,18:09,
1.941,05/02/13,18:10,
1.943,05/02/13,18:11,
1.9445,05/02/13,18:12,
1.9455,05/02/13,18:13,
1.947,05/02/13,18:14,
1.949,05/02/13,18:15,
1.9505,05/02/13,18:16,
1.951,05/02/13,18:17,
1.9525,05/02/13,18:18,
1.954,05/02/13,18:19,
1.9555,05/02/13,18:20,
1.9555,05/02/13,18:21,
1.956,05/02/13,18:22,
1.9585,05/02/13,18:23,
1.959,05/02/13,18:24,
1.9605,05/02/13,18:25,
1.961,05/02/13,18:26,
1.962,05/02/13,18:27,
1.962,05/02/13,18:28,
1.963,05/02/13,18:29,
1.9635,05/02/13,18:30,
1.964,05/02/13,18:31,
1.9655,05/02/13,18:32,
1.966,05/02/13,18:33,
1.9665,05/02/13,18:34,
1.967,05/02/13,18:35,
1.968,05/02/13,18:36,
1.9685,05/02/13,18:37,
1.97,05/02/13,18:38,
1.97,05/02/13,18:39,
1.9705,05/02/13,18:40,
1.971,05/02/13,18:41,
1.972,05/02/13,18:42,
1.972,05/02/13,18:43,
1.973,05/02/13,18:44,
1.973,05/02/13,18:45,
1.973,05/02/13,18:46,
1.973,05/02/13,18:47,
1.9725,05/02/13,18:48,
1.9735,05/02/13,18:49,
1.9735,05/02/13,18:50,
1.974,05/02/13,18:51,
1.9735,05/02/13,18:52,
1.973,05/02/13,18:53,
1.9725,05/02/13,18:54,
1.973,05/02/13,18:55,
1.973,05/02/13,18:56,
1.9735,05/02/13,18:57,
1.973,05/02/13,18:58,
1.973,05/02/13,18:59,
1.973,05/02/13,19:00,
1.973,05/02/13,19:01,
1.9725,05/02/13,19:02,
1.9725,05/02/13,19:03,
1.9725,05/02/13,19:04,
1.9715,05/02/13,19:05,
1.9715,05/02/13,19:06,
1.971,05/02/13,19:07,
1.9705,05/02/13,19:08,
1.9705,05/02/13,19:09,
1.9695,05/02/13,19:10,
1.968,05/02/13,19:11,
1.967,05/02/13,19:12,
1.966,05/02/13,19:13,
1.966,05/02/13,19:14,
1.9645,05/02/13,19:15,
1.9635,05/02/13,19:16,
1.9635,05/02/13,19:17,
1.9625,05/02/13,19:18,
1.9615,05/02/13,19:19,
1.96,05/02/13,19:20,
1.9595,05/02/13,19:21,
1.9585,05/02/13,19:22,
1.9575,05/02/13,19:23,
1.9555,05/02/13,19:24,
1.955,05/02/13,19:25,
1.9545,05/02/13,19:26,
1.952,05/02/13,19:27,
1.951,05/02/13,19:28,
1.9495,05/02/13,19:29,
1.9475,05/02/13,19:30,
1.946,05/02/13,19:31,
1.945,05/02/13,19:32,
1.9425,05/02/13,19:33,
1.941,05/02/13,19:34,
1.9405,05/02/13,19:35,
1.9385,05/02/13,19:36,
1.9365,05/02/13,19:37,
1.935,05/02/13,19:38,
1.9325,05/02/13,19:39,
1.9315,05/02/13,19:40,
1.929,05/02/13,19:41,
1.929,05/02/13,19:42,
1.926,05/02/13,19:43,
1.923,05/02/13,19:44,
1.921,05/02/13,19:45,
1.9195,05/02/13,19:46,
1.9165,05/02/13,19:47,
1.916,05/02/13,19:48,
1.9135,05/02/13,19:49,
1.911,05/02/13,19:50,
1.9085,05/02/13,19:51,
1.9065,05/02/13,19:52,
1.9045,05/02/13,19:53,
1.903,05/02/13,19:54,
1.9005,05/02/13,19:55,
1.8995,05/02/13,19:56,
1.8965,05/02/13,19:57,
1.894,05/02/13,19:58,
1.891,05/02/13,19:59,
1.8895,05/02/13,20:00,
1.886,05/02/13,20:01,
1.8845,05/02/13,20:02,
1.882,05/02/13,20:03,
1.877,05/02/13,20:04,
1.8755,05/02/13,20:05,
1.874,05/02/13,20:06,
1.872,05/02/13,20:07,
1.8685,05/02/13,20:08,
1.865,05/02/13,20:09,
1.862,05/02/13,20:10,
1.8595,05/02/13,20:11,
1.8575,05/02/13,20:12,
1.8555,05/02/13,20:13,
1.852,05/02/13,20:14,
1.849,05/02/13,20:15,
1.846,05/02/13,20:16,
1.843,05/02/13,20:17,
1.841,05/02/13,20:18,
1.838,05/02/13,20:19,
1.835,05/02/13,20:20,
1.833,05/02/13,20:21,
1.8295,05/02/13,20:22,
1.8265,05/02/13,20:23,
1.823,05/02/13,20:24,
1.819,05/02/13,20:25,
1.817,05/02/13,20:26,
1.8135,05/02/13,20:27,
1.8105,05/02/13,20:28,
1.808,05/02/13,20:29,
1.8045,05/02/13,20:30,
1.801,05/02/13,20:31,
1.798,05/02/13,20:32,
1.794,05/02/13,20:33,
1.792,05/02/13,20:34,
1.7885,05/02/13,20:35,
1.785,05/02/13,20:36,
1.781,05/02/13,20:37,
1.778,05/02/13,20:38,
1.774,05/02/13,20:39,
1.771,05/02/13,20:40,
1.767,05/02/13,20:41,
1.763,05/02/13,20:42,
1.7595,05/02/13,20:43,
1.755,05/02/13,20:44,
1.7515,05/02/13,20:45,
1.748,05/02/13,20:46,
1.7435,05/02/13,20:47,
1.74,05/02/13,20:48,
1.737,05/02/13,20:49,
1.732,05/02/13,20:50,
1.728,05/02/13,20:51,
1.7245,05/02/13,20:52,
1.721,05/02/13,20:53,
1.717,05/02/13,20:54,
1.713,05/02/13,20:55,
1.7085,05/02/13,20:56,
1.7045,05/02/13,20:57,
1.7,05/02/13,20:58,
1.696,05/02/13,20:59,
1.692,05/02/13,21:00,
1.688,05/02/13,21:01,
1.684,05/02/13,21:02,
1.679,05/02/13,21:03,
1.675,05/02/13,21:04,
1.671,05/02/13,21:05,
1.6685,05/02/13,21:06,
1.664,05/02/13,21:07,
1.659,05/02/13,21:08,
1.654,05/02/13,21:09,
1.651,05/02/13,21:10,
1.6465,05/02/13,21:11,
1.642,05/02/13,21:12,
1.637,05/02/13,21:13,
1.6325,05/02/13,21:14,
1.629,05/02/13,21:15,
1.624,05/02/13,21:16,
1.62,05/02/13,21:17,
1.616,05/02/13,21:18,
1.611,05/02/13,21:19,
1.607,05/02/13,21:20,
1.603,05/02/13,21:21,
1.598,05/02/13,21:22,
1.592,05/02/13,21:23,
1.5885,05/02/13,21:24,
1.584,05/02/13,21:25,
1.5795,05/02/13,21:26,
1.575,05/02/13,21:27,
1.571,05/02/13,21:28,
1.567,05/02/13,21:29,
1.563,05/02/13,21:30,
1.558,05/02/13,21:31,
1.555,05/02/13,21:32,
1.5505,05/02/13,21:33,
1.542,05/02/13,21:34,
1.543,05/02/13,21:35,
1.538,05/02/13,21:36,
1.533,05/02/13,21:37,
1.5295,05/02/13,21:38,
1.525,05/02/13,21:39,
1.521,05/02/13,21:40,
1.516,05/02/13,21:41,
1.512,05/02/13,21:42,
1.508,05/02/13,21:43,
1.504,05/02/13,21:44,
1.498,05/02/13,21:45,
1.495,05/02/13,21:46,
1.491,05/02/13,21:47,
1.4865,05/02/13,21:48,
1.484,05/02/13,21:49,
1.48,05/02/13,21:50,
1.475,05/02/13,21:51,
1.471,05/02/13,21:52,
1.467,05/02/13,21:53,
1.4635,05/02/13,21:54,
1.459,05/02/13,21:55,
1.453,05/02/13,21:56,
1.45,05/02/13,21:57,
1.445,05/02/13,21:58,
1.441,05/02/13,21:59,
1.439,05/02/13,22:00,
1.434,05/02/13,22:01,
1.429,05/02/13,22:02,
1.425,05/02/13,22:03,
1.422,05/02/13,22:04,
1.42,05/02/13,22:05,
1.416,05/02/13,22:06,
1.4105,05/02/13,22:07,
1.4065,05/02/13,22:08,
1.403,05/02/13,22:09,
1.398,05/02/13,22:10,
1.3945,05/02/13,22:11,
1.39,05/02/13,22:12,
1.386,05/02/13,22:13,
1.3835,05/02/13,22:14,
1.3785,05/02/13,22:15,
1.374,05/02/13,22:16,
1.369,05/02/13,22:17,
1.3635,05/02/13,22:18,
1.3595,05/02/13,22:19,
1.355,05/02/13,22:20,
1.3515,05/02/13,22:21,
1.347,05/02/13,22:22,
1.341,05/02/13,22:23,
1.336,05/02/13,22:24,
1.333,05/02/13,22:25,
1.328,05/02/13,22:26,
1.3245,05/02/13,22:27,
1.319,05/02/13,22:28,
1.315,05/02/13,22:29,
1.31,05/02/13,22:30,
1.306,05/02/13,22:31,
1.301,05/02/13,22:32,
1.2975,05/02/13,22:33,
1.292,05/02/13,22:34,
1.288,05/02/13,22:35,
1.285,05/02/13,22:36,
1.281,05/02/13,22:37,
1.277,05/02/13,22:38,
1.273,05/02/13,22:39,
1.27,05/02/13,22:40,
1.265,05/02/13,22:41,
1.261,05/02/13,22:42,
1.256,05/02/13,22:43,
1.251,05/02/13,22:44,
1.2485,05/02/13,22:45,
1.243,05/02/13,22:46,
1.239,05/02/13,22:47,
1.235,05/02/13,22:48,
1.232,05/02/13,22:49,
1.228,05/02/13,22:50,
1.223,05/02/13,22:51,
1.2195,05/02/13,22:52,
1.214,05/02/13,22:53,
1.211,05/02/13,22:54,
1.209,05/02/13,22:55,
1.203,05/02/13,22:56,
1.199,05/02/13,22:57,
1.195,05/02/13,22:58,
1.191,05/02/13,22:59,
1.1855,05/02/13,23:00,
1.183,05/02/13,23:01,
1.178,05/02/13,23:02,
1.1725,05/02/13,23:03,
1.169,05/02/13,23:04,
1.1645,05/02/13,23:05,
1.16,05/02/13,23:06,
1.156,05/02/13,23:07,
1.153,05/02/13,23:08,
1.148,05/02/13,23:09,
1.1455,05/02/13,23:10,
1.1395,05/02/13,23:11,
1.135,05/02/13,23:12,
1.131,05/02/13,23:13,
1.1265,05/02/13,23:14,
1.122,05/02/13,23:15,
1.118,05/02/13,23:16,
1.115,05/02/13,23:17,
1.11,05/02/13,23:18,
1.1045,05/02/13,23:19,
1.098,05/02/13,23:20,
1.095,05/02/13,23:21,
1.09,05/02/13,23:22,
1.0865,05/02/13,23:23,
1.083,05/02/13,23:24,
1.0805,05/02/13,23:25,
1.0775,05/02/13,23:26,
1.071,05/02/13,23:27,
1.0635,05/02/13,23:28,
1.06,05/02/13,23:29,
1.056,05/02/13,23:30,
1.051,05/02/13,23:31,
1.0485,05/02/13,23:32,
1.043,05/02/13,23:33,
1.038,05/02/13,23:34,
1.034,05/02/13,23:35,
1.029,05/02/13,23:36,
1.026,05/02/13,23:37,
1.02,05/02/13,23:38,
1.017,05/02/13,23:39,
1.011,05/02/13,23:40,
1.0075,05/02/13,23:41,
1.002,05/02/13,23:42,
0.999,05/02/13,23:43,
0.996,05/02/13,23:44,
0.993,05/02/13,23:45,
0.988,05/02/13,23:46,
0.984,05/02/13,23:47,
0.978,05/02/13,23:48,
0.9705,05/02/13,23:49,
0.965,05/02/13,23:50,
0.963,05/02/13,23:51,
0.9605,05/02/13,23:52,
0.9565,05/02/13,23:53,
0.9535,05/02/13,23:54,
0.95,05/02/13,23:55,
0.945,05/02/13,23:56,
0.941,05/02/13,23:57,
0.935,05/02/13,23:58,
0.9305,05/02/13,23:59,
0.927,05/03/13,0:00,
0.923,05/03/13,0:01,
0.918,05/03/13,0:02,
0.916,05/03/13,0:03,
0.911,05/03/13,0:04,
0.908,05/03/13,0:05,
0.904,05/03/13,0:06,
0.901,05/03/13,0:07,
0.8955,05/03/13,0:08,
0.8905,05/03/13,0:09,
0.8875,05/03/13,0:10,
0.884,05/03/13,0:11,
0.877,05/03/13,0:12,
0.873,05/03/13,0:13,
0.871,05/03/13,0:14,
0.868,05/03/13,0:15,
0.8655,05/03/13,0:16,
0.8625,05/03/13,0:17,
0.8595,05/03/13,0:18,
0.857,05/03/13,0:19,
0.851,05/03/13,0:20,
0.8455,05/03/13,0:21,
0.843,05/03/13,0:22,
0.838,05/03/13,0:23,
0.8335,05/03/13,0:24,
0.83,05/03/13,0:25,
0.8285,05/03/13,0:26,
0.8235,05/03/13,0:27,
0.8205,05/03/13,0:28,
0.8175,05/03/13,0:29,
0.814,05/03/13,0:30,
0.811,05/03/13,0:31,
0.8065,05/03/13,0:32,
0.801,05/03/13,0:33,
0.7985,05/03/13,0:34,
0.7955,05/03/13,0:35,
0.7925,05/03/13,0:36,
0.79,05/03/13,0:37,
0.7855,05/03/13,0:38,
0.782,05/03/13,0:39,
0.7795,05/03/13,0:40,
0.7765,05/03/13,0:41,
0.773,05/03/13,0:42,
0.7695,05/03/13,0:43,
0.767,05/03/13,0:44,
0.764,05/03/13,0:45,
0.7595,05/03/13,0:46,
0.756,05/03/13,0:47,
0.754,05/03/13,0:48,
0.7525,05/03/13,0:49,
0.747,05/03/13,0:50,
0.7455,05/03/13,0:51,
0.7435,05/03/13,0:52,
0.739,05/03/13,0:53,
0.7375,05/03/13,0:54,
0.734,05/03/13,0:55,
0.7315,05/03/13,0:56,
0.728,05/03/13,0:57,
0.7235,05/03/13,0:58,
0.722,05/03/13,0:59,
0.7205,05/03/13,1:00,
0.7185,05/03/13,1:01,
0.715,05/03/13,1:02,
0.711,05/03/13,1:03,
0.71,05/03/13,1:04,
0.7055,05/03/13,1:05,
0.703,05/03/13,1:06,
0.7,05/03/13,1:07,
0.697,05/03/13,1:08,
0.696,05/03/13,1:09,
0.6935,05/03/13,1:10,
0.692,05/03/13,1:11,
0.6895,05/03/13,1:12,
0.6895,05/03/13,1:13,
0.6865,05/03/13,1:14,
0.6835,05/03/13,1:15,
0.6805,05/03/13,1:16,
0.6775,05/03/13,1:17,
0.6755,05/03/13,1:18,
0.674,05/03/13,1:19,
0.6705,05/03/13,1:20,
0.6705,05/03/13,1:21,
0.6675,05/03/13,1:22,
0.666,05/03/13,1:23,
0.6655,05/03/13,1:24,
0.6645,05/03/13,1:25,
0.661,05/03/13,1:26,
0.6575,05/03/13,1:27,
0.6545,05/03/13,1:28,
0.6515,05/03/13,1:29,
0.6505,05/03/13,1:30,
0.6505,05/03/13,1:31,
0.65,05/03/13,1:32,
0.6485,05/03/13,1:33,
0.6455,05/03/13,1:34,
0.6415,05/03/13,1:35,
0.6415,05/03/13,1:36,
0.64,05/03/13,1:37,
0.6395,05/03/13,1:38,
0.6375,05/03/13,1:39,
0.6375,05/03/13,1:40,
0.635,05/03/13,1:41,
0.6345,05/03/13,1:42,
0.632,05/03/13,1:43,
0.6285,05/03/13,1:44,
0.6295,05/03/13,1:45,
0.6275,05/03/13,1:46,
0.6245,05/03/13,1:47,
0.6235,05/03/13,1:48,
0.6235,05/03/13,1:49,
0.6225,05/03/13,1:50,
0.6215,05/03/13,1:51,
0.619,05/03/13,1:52,
0.618,05/03/13,1:53,
0.617,05/03/13,1:54,
0.6155,05/03/13,1:55,
0.6145,05/03/13,1:56,
0.6155,05/03/13,1:57,
0.614,05/03/13,1:58,
0.6135,05/03/13,1:59,
0.6125,05/03/13,2:00,
0.61,05/03/13,2:01,
0.6085,05/03/13,2:02,
0.6085,05/03/13,2:03,
0.608,05/03/13,2:04,
0.607,05/03/13,2:05,
0.6065,05/03/13,2:06,
0.6055,05/03/13,2:07,
0.6065,05/03/13,2:08,
0.6045,05/03/13,2:09,
0.603,05/03/13,2:10,
0.604,05/03/13,2:11,
0.603,05/03/13,2:12,
0.6015,05/03/13,2:13,
0.6015,05/03/13,2:14,
0.5995,05/03/13,2:15,
0.5995,05/03/13,2:16,
0.6015,05/03/13,2:17,
0.6045,05/03/13,2:18,
0.6045,05/03/13,2:19,
0.6035,05/03/13,2:20,
0.6015,05/03/13,2:21,
0.602,05/03/13,2:22,
0.6005,05/03/13,2:23,
0.6005,05/03/13,2:24,
0.6005,05/03/13,2:25,
0.6015,05/03/13,2:26,
0.6025,05/03/13,2:27,
0.6035,05/03/13,2:28,
0.6025,05/03/13,2:29,
0.6035,05/03/13,2:30,
0.6025,05/03/13,2:31,
0.6025,05/03/13,2:32,
0.6035,05/03/13,2:33,
0.6045,05/03/13,2:34,
0.6035,05/03/13,2:35,
0.6045,05/03/13,2:36,
0.6045,05/03/13,2:37,
0.6055,05/03/13,2:38,
0.6075,05/03/13,2:39,
0.6085,05/03/13,2:40,
0.6095,05/03/13,2:41,
0.6075,05/03/13,2:42,
0.6105,05/03/13,2:43,
0.6125,05/03/13,2:44,
0.609,05/03/13,2:45,
0.611,05/03/13,2:46,
0.6115,05/03/13,2:47,
0.6135,05/03/13,2:48,
0.6135,05/03/13,2:49,
0.6175,05/03/13,2:50,
0.6185,05/03/13,2:51,
0.6205,05/03/13,2:52,
0.62,05/03/13,2:53,
0.6205,05/03/13,2:54,
0.6225,05/03/13,2:55,
0.624,05/03/13,2:56,
0.6255,05/03/13,2:57,
0.6275,05/03/13,2:58,
0.6305,05/03/13,2:59,
0.6335,05/03/13,3:00,
0.6345,05/03/13,3:01,
0.6365,05/03/13,3:02,
0.6385,05/03/13,3:03,
0.6365,05/03/13,3:04,
0.641,05/03/13,3:05,
0.641,05/03/13,3:06,
0.642,05/03/13,3:07,
0.6435,05/03/13,3:08,
0.647,05/03/13,3:09,
0.651,05/03/13,3:10,
0.653,05/03/13,3:11,
0.6555,05/03/13,3:12,
0.6565,05/03/13,3:13,
0.6585,05/03/13,3:14,
0.66,05/03/13,3:15,
0.662,05/03/13,3:16,
0.6645,05/03/13,3:17,
0.6685,05/03/13,3:18,
0.6715,05/03/13,3:19,
0.6745,05/03/13,3:20,
0.676,05/03/13,3:21,
0.6775,05/03/13,3:22,
0.68,05/03/13,3:23,
0.682,05/03/13,3:24,
0.686,05/03/13,3:25,
0.6895,05/03/13,3:26,
0.6915,05/03/13,3:27,
0.6935,05/03/13,3:28,
0.698,05/03/13,3:29,
0.701,05/03/13,3:30,
0.704,05/03/13,3:31,
0.7085,05/03/13,3:32,
0.7135,05/03/13,3:33,
0.7165,05/03/13,3:34,
0.7195,05/03/13,3:35,
0.7225,05/03/13,3:36,
0.726,05/03/13,3:37,
0.7305,05/03/13,3:38,
0.735,05/03/13,3:39,
0.7385,05/03/13,3:40,
0.7415,05/03/13,3:41,
0.744,05/03/13,3:42,
0.7475,05/03/13,3:43,
0.751,05/03/13,3:44,
0.7545,05/03/13,3:45,
0.7595,05/03/13,3:46,
0.7655,05/03/13,3:47,
0.77,05/03/13,3:48,
0.775,05/03/13,3:49,
0.7795,05/03/13,3:50,
0.7835,05/03/13,3:51,
0.789,05/03/13,3:52,
0.7935,05/03/13,3:53,
0.797,05/03/13,3:54,
0.8015,05/03/13,3:55,
0.8065,05/03/13,3:56,
0.8105,05/03/13,3:57,
0.8175,05/03/13,3:58,
0.8235,05/03/13,3:59,
0.829,05/03/13,4:00,
0.834,05/03/13,4:01,
0.8395,05/03/13,4:02,
0.8445,05/03/13,4:03,
0.849,05/03/13,4:04,
0.854,05/03/13,4:05,
0.86,05/03/13,4:06,
0.864,05/03/13,4:07,
0.8695,05/03/13,4:08,
0.875,05/03/13,4:09,
0.8825,05/03/13,4:10,
0.89,05/03/13,4:11,
0.897,05/03/13,4:12,
0.903,05/03/13,4:13,
0.9075,05/03/13,4:14,
0.914,05/03/13,4:15,
0.919,05/03/13,4:16,
0.922,05/03/13,4:17,
0.9315,05/03/13,4:18,
0.939,05/03/13,4:19,
0.945,05/03/13,4:20,
0.953,05/03/13,4:21,
0.959,05/03/13,4:22,
0.965,05/03/13,4:23,
0.973,05/03/13,4:24,
0.98,05/03/13,4:25,
0.986,05/03/13,4:26,
0.991,05/03/13,4:27,
0.999,05/03/13,4:28,
1.0065,05/03/13,4:29,
1.012,05/03/13,4:30,
1.019,05/03/13,4:31,
1.026,05/03/13,4:32,
1.034,05/03/13,4:33,
1.041,05/03/13,4:34,
1.05,05/03/13,4:35,
1.057,05/03/13,4:36,
1.0655,05/03/13,4:37,
1.072,05/03/13,4:38,
1.08,05/03/13,4:39,
1.089,05/03/13,4:40,
1.095,05/03/13,4:41,
1.102,05/03/13,4:42,
1.11,05/03/13,4:43,
1.1175,05/03/13,4:44,
1.127,05/03/13,4:45,
1.135,05/03/13,4:46,
1.144,05/03/13,4:47,
1.151,05/03/13,4:48,
1.159,05/03/13,4:49,
1.168,05/03/13,4:50,
1.177,05/03/13,4:51,
1.185,05/03/13,4:52,
1.195,05/03/13,4:53,
1.203,05/03/13,4:54,
1.211,05/03/13,4:55,
1.219,05/03/13,4:56,
1.2275,05/03/13,4:57,
1.236,05/03/13,4:58,
1.245,05/03/13,4:59,
1.253,05/03/13,5:00,
1.262,05/03/13,5:01,
1.272,05/03/13,5:02,
1.281,05/03/13,5:03,
1.29,05/03/13,5:04,
1.299,05/03/13,5:05,
1.309,05/03/13,5:06,
1.318,05/03/13,5:07,
1.3285,05/03/13,5:08,
1.338,05/03/13,5:09,
1.347,05/03/13,5:10,
1.356,05/03/13,5:11,
1.366,05/03/13,5:12,
1.375,05/03/13,5:13,
1.385,05/03/13,5:14,
1.394,05/03/13,5:15,
1.4035,05/03/13,5:16,
1.412,05/03/13,5:17,
1.423,05/03/13,5:18,
1.433,05/03/13,5:19,
1.4435,05/03/13,5:20,
1.4525,05/03/13,5:21,
1.461,05/03/13,5:22,
1.4715,05/03/13,5:23,
1.482,05/03/13,5:24,
1.4915,05/03/13,5:25,
1.501,05/03/13,5:26,
1.511,05/03/13,5:27,
1.521,05/03/13,5:28,
1.5305,05/03/13,5:29,
1.5405,05/03/13,5:30,
1.55,05/03/13,5:31,
1.56,05/03/13,5:32,
1.57,05/03/13,5:33,
1.5805,05/03/13,5:34,
1.591,05/03/13,5:35,
1.602,05/03/13,5:36,
1.611,05/03/13,5:37,
1.621,05/03/13,5:38,
1.631,05/03/13,5:39,
1.6405,05/03/13,5:40,
1.651,05/03/13,5:41,
1.661,05/03/13,5:42,
1.672,05/03/13,5:43,
1.682,05/03/13,5:44,
1.692,05/03/13,5:45,
1.7025,05/03/13,5:46,
1.713,05/03/13,5:47,
1.722,05/03/13,5:48,
1.732,05/03/13,5:49,
1.741,05/03/13,5:50,
1.7515,05/03/13,5:51,
1.762,05/03/13,5:52,
1.771,05/03/13,5:53,
1.782,05/03/13,5:54,
1.79,05/03/13,5:55,
1.8,05/03/13,5:56,
1.811,05/03/13,5:57,
1.82,05/03/13,5:58,
1.8285,05/03/13,5:59,
1.837,05/03/13,6:00,
1.847,05/03/13,6:01,
1.856,05/03/13,6:02,
1.865,05/03/13,6:03,
1.875,05/03/13,6:04,
1.884,05/03/13,6:05,
1.893,05/03/13,6:06,
1.903,05/03/13,6:07,
1.9125,05/03/13,6:08,
1.922,05/03/13,6:09,
1.931,05/03/13,6:10,
1.939,05/03/13,6:11,
1.947,05/03/13,6:12,
1.9555,05/03/13,6:13,
1.965,05/03/13,6:14,
1.9745,05/03/13,6:15,
1.983,05/03/13,6:16,
1.992,05/03/13,6:17,
2.001,05/03/13,6:18,
2.011,05/03/13,6:19,
2.02,05/03/13,6:20,
2.0285,05/03/13,6:21,
2.0365,05/03/13,6:22,
2.046,05/03/13,6:23,
2.055,05/03/13,6:24,
2.0635,05/03/13,6:25,
2.072,05/03/13,6:26,
2.0805,05/03/13,6:27,
2.089,05/03/13,6:28,
2.099,05/03/13,6:29,
2.108,05/03/13,6:30,
2.1145,05/03/13,6:31,
2.122,05/03/13,6:32,
2.1295,05/03/13,6:33,
2.137,05/03/13,6:34,
2.1455,05/03/13,6:35,
2.1535,05/03/13,6:36,
2.161,05/03/13,6:37,
2.17,05/03/13,6:38,
2.1795,05/03/13,6:39,
2.188,05/03/13,6:40,
2.197,05/03/13,6:41,
2.205,05/03/13,6:42,
2.212,05/03/13,6:43,
2.219,05/03/13,6:44,
2.226,05/03/13,6:45,
2.2335,05/03/13,6:46,
2.241,05/03/13,6:47,
2.2495,05/03/13,6:48,
2.256,05/03/13,6:49,
2.263,05/03/13,6:50,
2.272,05/03/13,6:51,
2.278,05/03/13,6:52,
2.285,05/03/13,6:53,
2.294,05/03/13,6:54,
2.3005,05/03/13,6:55,
2.3085,05/03/13,6:56,
2.3165,05/03/13,6:57,
2.323,05/03/13,6:58,
2.33,05/03/13,6:59,
2.336,05/03/13,7:00,
2.343,05/03/13,7:01,
2.35,05/03/13,7:02,
2.357,05/03/13,7:03,
2.363,05/03/13,7:04,
2.368,05/03/13,7:05,
2.375,05/03/13,7:06,
2.3815,05/03/13,7:07,
2.388,05/03/13,7:08,
2.395,05/03/13,7:09,
2.401,05/03/13,7:10,
2.407,05/03/13,7:11,
2.414,05/03/13,7:12,
2.42,05/03/13,7:13,
2.426,05/03/13,7:14,
2.4325,05/03/13,7:15,
2.438,05/03/13,7:16,
2.444,05/03/13,7:17,
2.45,05/03/13,7:18,
2.456,05/03/13,7:19,
2.463,05/03/13,7:20,
2.469,05/03/13,7:21,
2.475,05/03/13,7:22,
2.481,05/03/13,7:23,
2.486,05/03/13,7:24,
2.491,05/03/13,7:25,
2.496,05/03/13,7:26,
2.502,05/03/13,7:27,
2.508,05/03/13,7:28,
2.512,05/03/13,7:29,
2.517,05/03/13,7:30,
2.523,05/03/13,7:31,
2.5285,05/03/13,7:32,
2.534,05/03/13,7:33,
2.5395,05/03/13,7:34,
2.544,05/03/13,7:35,
2.548,05/03/13,7:36,
2.553,05/03/13,7:37,
2.558,05/03/13,7:38,
2.563,05/03/13,7:39,
2.567,05/03/13,7:40,
2.5725,05/03/13,7:41,
2.578,05/03/13,7:42,
2.5825,05/03/13,7:43,
2.587,05/03/13,7:44,
2.591,05/03/13,7:45,
2.596,05/03/13,7:46,
2.6015,05/03/13,7:47,
2.607,05/03/13,7:48,
2.6115,05/03/13,7:49,
2.616,05/03/13,7:50,
2.622,05/03/13,7:51,
2.627,05/03/13,7:52,
2.632,05/03/13,7:53,
2.6365,05/03/13,7:54,
2.6405,05/03/13,7:55,
2.6455,05/03/13,7:56,
2.65,05/03/13,7:57,
2.654,05/03/13,7:58,
2.658,05/03/13,7:59,
2.6625,05/03/13,8:00,
2.668,05/03/13,8:01,
2.6725,05/03/13,8:02,
2.677,05/03/13,8:03,
2.6815,05/03/13,8:04,
2.6865,05/03/13,8:05,
2.691,05/03/13,8:06,
2.695,05/03/13,8:07,
2.7,05/03/13,8:08,
2.7035,05/03/13,8:09,
2.707,05/03/13,8:10,
2.711,05/03/13,8:11,
2.7145,05/03/13,8:12,
2.7185,05/03/13,8:13,
2.7225,05/03/13,8:14,
2.726,05/03/13,8:15,
2.7295,05/03/13,8:16,
2.7335,05/03/13,8:17,
2.7375,05/03/13,8:18,
2.742,05/03/13,8:19,
2.7455,05/03/13,8:20,
2.7505,05/03/13,8:21,
2.7545,05/03/13,8:22,
2.7585,05/03/13,8:23,
2.762,05/03/13,8:24,
2.7655,05/03/13,8:25,
2.7685,05/03/13,8:26,
2.7725,05/03/13,8:27,
2.7755,05/03/13,8:28,
2.7785,05/03/13,8:29,
2.782,05/03/13,8:30,
2.7855,05/03/13,8:31,
2.7895,05/03/13,8:32,
2.7925,05/03/13,8:33,
2.796,05/03/13,8:34,
2.7985,05/03/13,8:35,
2.8005,05/03/13,8:36,
2.802,05/03/13,8:37,
2.8035,05/03/13,8:38,
2.8075,05/03/13,8:39,
2.81,05/03/13,8:40,
2.8105,05/03/13,8:41,
2.8125,05/03/13,8:42,
2.8155,05/03/13,8:43,
2.8185,05/03/13,8:44,
2.8225,05/03/13,8:45,
2.8245,05/03/13,8:46,
2.8265,05/03/13,8:47,
2.8295,05/03/13,8:48,
2.8305,05/03/13,8:49,
2.8315,05/03/13,8:50,
2.8345,05/03/13,8:51,
2.835,05/03/13,8:52,
2.8305,05/03/13,8:53,
2.8365,05/03/13,8:54,
2.8355,05/03/13,8:55,
2.8375,05/03/13,8:56,
2.837,05/03/13,8:57,
2.8405,05/03/13,8:58,
2.8435,05/03/13,8:59,
2.8405,05/03/13,9:00,
2.8385,05/03/13,9:01,
2.843,05/03/13,9:02,
2.843,05/03/13,9:03,
2.8455,05/03/13,9:04,
2.843,05/03/13,9:05,
2.842,05/03/13,9:06,
2.8515,05/03/13,9:07,
2.849,05/03/13,9:08,
2.8415,05/03/13,9:09,
2.8445,05/03/13,9:10,
2.842,05/03/13,9:11,
2.8465,05/03/13,9:12,
2.847,05/03/13,9:13,
2.847,05/03/13,9:14,
2.8435,05/03/13,9:15,
2.846,05/03/13,9:16,
2.8455,05/03/13,9:17,
2.8455,05/03/13,9:18,
2.841,05/03/13,9:19,
2.8435,05/03/13,9:20,
2.8425,05/03/13,9:21,
2.843,05/03/13,9:22,
2.8385,05/03/13,9:23,
2.8375,05/03/13,9:24,
2.8385,05/03/13,9:25,
2.841,05/03/13,9:26,
2.8345,05/03/13,9:27,
2.8325,05/03/13,9:28,
2.8245,05/03/13,9:29,
2.8275,05/03/13,9:30,
2.83,05/03/13,9:31,
2.8285,05/03/13,9:32,
2.8275,05/03/13,9:33,
2.8255,05/03/13,9:34,
2.8265,05/03/13,9:35,
2.8265,05/03/13,9:36,
2.8195,05/03/13,9:37,
2.8205,05/03/13,9:38,
2.817,05/03/13,9:39,
2.814,05/03/13,9:40,
2.8155,05/03/13,9:41,
2.812,05/03/13,9:42,
2.8075,05/03/13,9:43,
2.8075,05/03/13,9:44,
2.805,05/03/13,9:45,
2.8025,05/03/13,9:46,
2.8015,05/03/13,9:47,
2.801,05/03/13,9:48,
2.7995,05/03/13,9:49,
2.7955,05/03/13,9:50,
2.7875,05/03/13,9:51,
2.7865,05/03/13,9:52,
2.784,05/03/13,9:53,
2.7795,05/03/13,9:54,
2.7755,05/03/13,9:55,
2.7745,05/03/13,9:56,
2.7725,05/03/13,9:57,
2.7705,05/03/13,9:58,
2.766,05/03/13,9:59,
2.762,05/03/13,10:00,
2.761,05/03/13,10:01,
2.758,05/03/13,10:02,
2.753,05/03/13,10:03,
2.7495,05/03/13,10:04,
2.7455,05/03/13,10:05,
2.743,05/03/13,10:06,
2.7405,05/03/13,10:07,
2.738,05/03/13,10:08,
2.7335,05/03/13,10:09,
2.7295,05/03/13,10:10,
2.727,05/03/13,10:11,
2.7215,05/03/13,10:12,
2.7135,05/03/13,10:13,
2.7095,05/03/13,10:14,
2.7075,05/03/13,10:15,
2.706,05/03/13,10:16,
2.7,05/03/13,10:17,
2.6955,05/03/13,10:18,
2.6925,05/03/13,10:19,
2.6865,05/03/13,10:20,
2.6835,05/03/13,10:21,
2.6805,05/03/13,10:22,
2.6755,05/03/13,10:23,
2.6705,05/03/13,10:24,
2.6675,05/03/13,10:25,
2.6655,05/03/13,10:26,
2.6615,05/03/13,10:27,
2.6545,05/03/13,10:28,
2.6505,05/03/13,10:29,
2.6465,05/03/13,10:30,
2.6425,05/03/13,10:31,
2.6385,05/03/13,10:32,
2.6325,05/03/13,10:33,
2.6275,05/03/13,10:34,
2.6215,05/03/13,10:35,
2.6175,05/03/13,10:36,
2.6135,05/03/13,10:37,
2.6075,05/03/13,10:38,
2.6015,05/03/13,10:39,
2.5975,05/03/13,10:40,
2.5935,05/03/13,10:41,
2.5895,05/03/13,10:42,
2.5845,05/03/13,10:43,
2.5795,05/03/13,10:44,
2.5765,05/03/13,10:45,
2.5715,05/03/13,10:46,
2.5655,05/03/13,10:47,
2.5605,05/03/13,10:48,
2.5555,05/03/13,10:49,
2.5505,05/03/13,10:50,
2.5475,05/03/13,10:51,
2.5425,05/03/13,10:52,
2.538,05/03/13,10:53,
2.5335,05/03/13,10:54,
2.5285,05/03/13,10:55,
2.5235,05/03/13,10:56,
2.519,05/03/13,10:57,
2.5145,05/03/13,10:58,
2.51,05/03/13,10:59,
2.5055,05/03/13,11:00,
2.4995,05/03/13,11:01,
2.4945,05/03/13,11:02,
2.4875,05/03/13,11:03,
2.4815,05/03/13,11:04,
2.4775,05/03/13,11:05,
2.4725,05/03/13,11:06,
2.4665,05/03/13,11:07,
2.461,05/03/13,11:08,
2.456,05/03/13,11:09,
2.452,05/03/13,11:10,
2.4485,05/03/13,11:11,
2.445,05/03/13,11:12,
2.438,05/03/13,11:13,
2.4305,05/03/13,11:14,
2.423,05/03/13,11:15,
2.4185,05/03/13,11:16,
2.4155,05/03/13,11:17,
2.4065,05/03/13,11:18,
2.3985,05/03/13,11:19,
2.399,05/03/13,11:20,
2.3905,05/03/13,11:21,
2.3715,05/03/13,11:22,
2.3665,05/03/13,11:23,
2.3735,05/03/13,11:24,
2.3605,05/03/13,11:25,
2.3535,05/03/13,11:26,
2.35,05/03/13,11:27,
2.3425,05/03/13,11:28,
2.3325,05/03/13,11:29,
2.3275,05/03/13,11:30,
2.3195,05/03/13,11:31,
2.3165,05/03/13,11:32,
2.3115,05/03/13,11:33,
2.3045,05/03/13,11:34,
2.2985,05/03/13,11:35,
2.294,05/03/13,11:36,
2.284,05/03/13,11:37,
2.277,05/03/13,11:38,
2.2735,05/03/13,11:39,
2.2625,05/03/13,11:40,
2.2605,05/03/13,11:41,
2.2525,05/03/13,11:42,
2.2455,05/03/13,11:43,
2.2385,05/03/13,11:44,
2.2325,05/03/13,11:45,
2.2235,05/03/13,11:46,
2.2185,05/03/13,11:47,
2.2155,05/03/13,11:48,
2.2075,05/03/13,11:49,
2.202,05/03/13,11:50,
2.1985,05/03/13,11:51,
2.1895,05/03/13,11:52,
2.1815,05/03/13,11:53,
2.178,05/03/13,11:54,
2.1695,05/03/13,11:55,
2.1635,05/03/13,11:56,
2.1585,05/03/13,11:57,
2.1505,05/03/13,11:58,
2.1415,05/03/13,11:59,
2.1385,05/03/13,12:00,
2.1325,05/03/13,12:01,
2.1255,05/03/13,12:02,
2.1195,05/03/13,12:03,
2.1115,05/03/13,12:04,
2.1065,05/03/13,12:05,
2.1005,05/03/13,12:06,
2.0935,05/03/13,12:07,
2.0885,05/03/13,12:08,
2.0825,05/03/13,12:09,
2.0755,05/03/13,12:10,
2.0705,05/03/13,12:11,
2.0645,05/03/13,12:12,
2.0575,05/03/13,12:13,
2.0515,05/03/13,12:14,
2.045,05/03/13,12:15,
2.0395,05/03/13,12:16,
2.0335,05/03/13,12:17,
2.0275,05/03/13,12:18,
2.0215,05/03/13,12:19,
2.0155,05/03/13,12:20,
2.0095,05/03/13,12:21,
2.0025,05/03/13,12:22,
1.9985,05/03/13,12:23,
1.994,05/03/13,12:24,
1.9875,05/03/13,12:25,
1.9805,05/03/13,12:26,
1.9745,05/03/13,12:27,
1.9675,05/03/13,12:28,
1.961,05/03/13,12:29,
1.9545,05/03/13,12:30,
1.9465,05/03/13,12:31,
1.9415,05/03/13,12:32,
1.9365,05/03/13,12:33,
1.9315,05/03/13,12:34,
1.9245,05/03/13,12:35,
1.9185,05/03/13,12:36,
1.913,05/03/13,12:37,
1.9075,05/03/13,12:38,
1.9015,05/03/13,12:39,
1.8945,05/03/13,12:40,
1.8895,05/03/13,12:41,
1.8825,05/03/13,12:42,
1.876,05/03/13,12:43,
1.8695,05/03/13,12:44,
1.8645,05/03/13,12:45,
1.859,05/03/13,12:46,
1.853,05/03/13,12:47,
1.8475,05/03/13,12:48,
1.8435,05/03/13,12:49,
1.837,05/03/13,12:50,
1.833,05/03/13,12:51,
1.8275,05/03/13,12:52,
1.8225,05/03/13,12:53,
1.816,05/03/13,12:54,
1.809,05/03/13,12:55,
1.8035,05/03/13,12:56,
1.798,05/03/13,12:57,
1.7925,05/03/13,12:58,
1.7885,05/03/13,12:59,
1.7825,05/03/13,13:00,
1.777,05/03/13,13:01,
1.7715,05/03/13,13:02,
1.766,05/03/13,13:03,
1.761,05/03/13,13:04,
1.7565,05/03/13,13:05,
1.752,05/03/13,13:06,
1.746,05/03/13,13:07,
1.74,05/03/13,13:08,
1.735,05/03/13,13:09,
1.7305,05/03/13,13:10,
1.7265,05/03/13,13:11,
1.7205,05/03/13,13:12,
1.714,05/03/13,13:13,
1.709,05/03/13,13:14,
1.704,05/03/13,13:15,
1.6985,05/03/13,13:16,
1.694,05/03/13,13:17,
1.69,05/03/13,13:18,
1.6855,05/03/13,13:19,
1.682,05/03/13,13:20,
1.678,05/03/13,13:21,
1.674,05/03/13,13:22,
1.6695,05/03/13,13:23,
1.6645,05/03/13,13:24,
1.66,05/03/13,13:25,
1.654,05/03/13,13:26,
1.65,05/03/13,13:27,
1.6465,05/03/13,13:28,
1.642,05/03/13,13:29,
1.6375,05/03/13,13:30,
1.633,05/03/13,13:31,
1.629,05/03/13,13:32,
1.623,05/03/13,13:33,
1.618,05/03/13,13:34,
1.613,05/03/13,13:35,
1.608,05/03/13,13:36,
1.605,05/03/13,13:37,
1.6005,05/03/13,13:38,
1.597,05/03/13,13:39,
1.594,05/03/13,13:40,
1.592,05/03/13,13:41,
1.587,05/03/13,13:42,
1.584,05/03/13,13:43,
1.58,05/03/13,13:44,
1.576,05/03/13,13:45,
1.572,05/03/13,13:46,
1.568,05/03/13,13:47,
1.564,05/03/13,13:48,
1.5605,05/03/13,13:49,
1.558,05/03/13,13:50,
1.5535,05/03/13,13:51,
1.551,05/03/13,13:52,
1.548,05/03/13,13:53,
1.544,05/03/13,13:54,
1.54,05/03/13,13:55,
1.537,05/03/13,13:56,
1.534,05/03/13,13:57,
1.53,05/03/13,13:58,
1.526,05/03/13,13:59,
1.522,05/03/13,14:00,
1.519,05/03/13,14:01,
1.513,05/03/13,14:02,
1.5095,05/03/13,14:03,
1.5065,05/03/13,14:04,
1.5025,05/03/13,14:05,
1.5,05/03/13,14:06,
1.498,05/03/13,14:07,
1.494,05/03/13,14:08,
1.492,05/03/13,14:09,
1.488,05/03/13,14:10,
1.485,05/03/13,14:11,
1.482,05/03/13,14:12,
1.478,05/03/13,14:13,
1.4755,05/03/13,14:14,
1.474,05/03/13,14:15,
1.471,05/03/13,14:16,
1.467,05/03/13,14:17,
1.462,05/03/13,14:18,
1.461,05/03/13,14:19,
1.4595,05/03/13,14:20,
1.457,05/03/13,14:21,
1.4545,05/03/13,14:22,
1.4535,05/03/13,14:23,
1.449,05/03/13,14:24,
1.446,05/03/13,14:25,
1.443,05/03/13,14:26,
1.442,05/03/13,14:27,
1.44,05/03/13,14:28,
1.438,05/03/13,14:29,
1.435,05/03/13,14:30,
1.432,05/03/13,14:31,
1.428,05/03/13,14:32,
1.427,05/03/13,14:33,
1.425,05/03/13,14:34,
1.424,05/03/13,14:35,
1.42,05/03/13,14:36,
1.418,05/03/13,14:37,
1.4155,05/03/13,14:38,
1.414,05/03/13,14:39,
1.412,05/03/13,14:40,
1.41,05/03/13,14:41,
1.408,05/03/13,14:42,
1.405,05/03/13,14:43,
1.405,05/03/13,14:44,
1.402,05/03/13,14:45,
1.3995,05/03/13,14:46,
1.398,05/03/13,14:47,
1.394,05/03/13,14:48,
1.392,05/03/13,14:49,
1.393,05/03/13,14:50,
1.39,05/03/13,14:51,
1.389,05/03/13,14:52,
1.387,05/03/13,14:53,
1.3855,05/03/13,14:54,
1.384,05/03/13,14:55,
1.383,05/03/13,14:56,
1.3815,05/03/13,14:57,
1.3805,05/03/13,14:58,
1.379,05/03/13,14:59,
1.377,05/03/13,15:00,
1.376,05/03/13,15:01,
1.373,05/03/13,15:02,
1.371,05/03/13,15:03,
1.37,05/03/13,15:04,
1.369,05/03/13,15:05,
1.367,05/03/13,15:06,
1.367,05/03/13,15:07,
1.365,05/03/13,15:08,
1.362,05/03/13,15:09,
1.3605,05/03/13,15:10,
1.361,05/03/13,15:11,
1.358,05/03/13,15:12,
1.3555,05/03/13,15:13,
1.3545,05/03/13,15:14,
1.353,05/03/13,15:15,
1.35,05/03/13,15:16,
1.351,05/03/13,15:17,
1.3505,05/03/13,15:18,
1.347,05/03/13,15:19,
1.347,05/03/13,15:20,
1.3465,05/03/13,15:21,
1.344,05/03/13,15:22,
1.342,05/03/13,15:23,
1.34,05/03/13,15:24,
1.3405,05/03/13,15:25,
1.34,05/03/13,15:26,
1.338,05/03/13,15:27,
1.336,05/03/13,15:28,
1.335,05/03/13,15:29,
1.334,05/03/13,15:30,
1.332,05/03/13,15:31,
1.329,05/03/13,15:32,
1.328,05/03/13,15:33,
1.328,05/03/13,15:34,
1.328,05/03/13,15:35,
1.326,05/03/13,15:36,
1.325,05/03/13,15:37,
1.326,05/03/13,15:38,
1.3265,05/03/13,15:39,
1.3235,05/03/13,15:40,
1.324,05/03/13,15:41,
1.3225,05/03/13,15:42,
1.321,05/03/13,15:43,
1.322,05/03/13,15:44,
1.319,05/03/13,15:45,
1.317,05/03/13,15:46,
1.318,05/03/13,15:47,
1.319,05/03/13,15:48,
1.319,05/03/13,15:49,
1.318,05/03/13,15:50,
1.317,05/03/13,15:51,
1.317,05/03/13,15:52,
1.316,05/03/13,15:53,
1.317,05/03/13,15:54,
1.3155,05/03/13,15:55,
1.314,05/03/13,15:56,
1.315,05/03/13,15:57,
1.314,05/03/13,15:58,
1.315,05/03/13,15:59,
1.315,05/03/13,16:00,
1.315,05/03/13,16:01,
1.314,05/03/13,16:02,
1.3135,05/03/13,16:03,
1.313,05/03/13,16:04,
1.3125,05/03/13,16:05,
1.3125,05/03/13,16:06,
1.312,05/03/13,16:07,
1.314,05/03/13,16:08,
1.315,05/03/13,16:09,
1.314,05/03/13,16:10,
1.313,05/03/13,16:11,
1.3145,05/03/13,16:12,
1.313,05/03/13,16:13,
1.314,05/03/13,16:14,
1.316,05/03/13,16:15,
1.317,05/03/13,16:16,
1.317,05/03/13,16:17,
1.316,05/03/13,16:18,
1.3155,05/03/13,16:19,
1.316,05/03/13,16:20,
1.316,05/03/13,16:21,
1.318,05/03/13,16:22,
1.3195,05/03/13,16:23,
1.321,05/03/13,16:24,
1.323,05/03/13,16:25,
1.3225,05/03/13,16:26,
1.323,05/03/13,16:27,
1.3235,05/03/13,16:28,
1.325,05/03/13,16:29,
1.325,05/03/13,16:30,
1.326,05/03/13,16:31,
1.327,05/03/13,16:32,
1.329,05/03/13,16:33,
1.329,05/03/13,16:34,
1.332,05/03/13,16:35,
1.334,05/03/13,16:36,
1.334,05/03/13,16:37,
1.334,05/03/13,16:38,
1.335,05/03/13,16:39,
1.336,05/03/13,16:40,
1.337,05/03/13,16:41,
1.3385,05/03/13,16:42,
1.3395,05/03/13,16:43,
1.342,05/03/13,16:44,
1.342,05/03/13,16:45,
1.345,05/03/13,16:46,
1.346,05/03/13,16:47,
1.348,05/03/13,16:48,
1.3505,05/03/13,16:49,
1.352,05/03/13,16:50,
1.3535,05/03/13,16:51,
1.356,05/03/13,16:52,
1.356,05/03/13,16:53,
1.358,05/03/13,16:54,
1.361,05/03/13,16:55,
1.3615,05/03/13,16:56,
1.364,05/03/13,16:57,
1.366,05/03/13,16:58,
1.366,05/03/13,16:59,
1.368,05/03/13,17:00,
1.37,05/03/13,17:01,
1.372,05/03/13,17:02,
1.375,05/03/13,17:03,
1.377,05/03/13,17:04,
1.378,05/03/13,17:05,
1.38,05/03/13,17:06,
1.382,05/03/13,17:07,
1.383,05/03/13,17:08,
1.385,05/03/13,17:09,
1.388,05/03/13,17:10,
1.39,05/03/13,17:11,
1.392,05/03/13,17:12,
1.395,05/03/13,17:13,
1.3975,05/03/13,17:14,
1.3995,05/03/13,17:15,
1.402,05/03/13,17:16,
1.403,05/03/13,17:17,
1.4045,05/03/13,17:18,
1.407,05/03/13,17:19,
1.409,05/03/13,17:20,
1.411,05/03/13,17:21,
1.413,05/03/13,17:22,
1.416,05/03/13,17:23,
1.419,05/03/13,17:24,
1.4205,05/03/13,17:25,
1.422,05/03/13,17:26,
1.425,05/03/13,17:27,
1.426,05/03/13,17:28,
1.428,05/03/13,17:29,
1.431,05/03/13,17:30,
1.4325,05/03/13,17:31,
1.4345,05/03/13,17:32,
1.4375,05/03/13,17:33,
1.4395,05/03/13,17:34,
1.442,05/03/13,17:35,
1.445,05/03/13,17:36,
1.446,05/03/13,17:37,
1.4475,05/03/13,17:38,
1.451,05/03/13,17:39,
1.4535,05/03/13,17:40,
1.456,05/03/13,17:41,
1.458,05/03/13,17:42,
1.461,05/03/13,17:43,
1.463,05/03/13,17:44,
1.464,05/03/13,17:45,
1.466,05/03/13,17:46,
1.47,05/03/13,17:47,
1.473,05/03/13,17:48,
1.475,05/03/13,17:49,
1.477,05/03/13,17:50,
1.4785,05/03/13,17:51,
1.481,05/03/13,17:52,
1.483,05/03/13,17:53,
1.4865,05/03/13,17:54,
1.49,05/03/13,17:55,
1.494,05/03/13,17:56,
1.495,05/03/13,17:57,
1.4985,05/03/13,17:58,
1.502,05/03/13,17:59,
1.504,05/03/13,18:00,
1.507,05/03/13,18:01,
1.5085,05/03/13,18:02,
1.511,05/03/13,18:03,
1.5145,05/03/13,18:04,
1.5165,05/03/13,18:05,
1.521,05/03/13,18:06,
1.524,05/03/13,18:07,
1.528,05/03/13,18:08,
1.529,05/03/13,18:09,
1.5335,05/03/13,18:10,
1.5355,05/03/13,18:11,
1.539,05/03/13,18:12,
1.543,05/03/13,18:13,
1.546,05/03/13,18:14,
1.5475,05/03/13,18:15,
1.552,05/03/13,18:16,
1.556,05/03/13,18:17,
1.559,05/03/13,18:18,
1.562,05/03/13,18:19,
1.565,05/03/13,18:20,
1.569,05/03/13,18:21,
1.572,05/03/13,18:22,
1.575,05/03/13,18:23,
1.579,05/03/13,18:24,
1.583,05/03/13,18:25,
1.5875,05/03/13,18:26,
1.592,05/03/13,18:27,
1.595,05/03/13,18:28,
1.598,05/03/13,18:29,
1.6015,05/03/13,18:30,
1.606,05/03/13,18:31,
1.6095,05/03/13,18:32,
1.6135,05/03/13,18:33,
1.618,05/03/13,18:34,
1.6205,05/03/13,18:35,
1.624,05/03/13,18:36,
1.628,05/03/13,18:37,
1.632,05/03/13,18:38,
1.635,05/03/13,18:39,
1.638,05/03/13,18:40,
1.642,05/03/13,18:41,
1.647,05/03/13,18:42,
1.651,05/03/13,18:43,
1.654,05/03/13,18:44,
1.658,05/03/13,18:45,
1.6625,05/03/13,18:46,
1.667,05/03/13,18:47,
1.67,05/03/13,18:48,
1.673,05/03/13,18:49,
1.675,05/03/13,18:50,
1.678,05/03/13,18:51,
1.682,05/03/13,18:52,
1.685,05/03/13,18:53,
1.689,05/03/13,18:54,
1.6925,05/03/13,18:55,
1.696,05/03/13,18:56,
1.699,05/03/13,18:57,
1.702,05/03/13,18:58,
1.7055,05/03/13,18:59,
1.708,05/03/13,19:00,
1.712,05/03/13,19:01,
1.715,05/03/13,19:02,
1.718,05/03/13,19:03,
1.721,05/03/13,19:04,
1.724,05/03/13,19:05,
1.727,05/03/13,19:06,
1.73,05/03/13,19:07,
1.7335,05/03/13,19:08,
1.736,05/03/13,19:09,
1.739,05/03/13,19:10,
1.742,05/03/13,19:11,
1.7445,05/03/13,19:12,
1.747,05/03/13,19:13,
1.749,05/03/13,19:14,
1.7525,05/03/13,19:15,
1.755,05/03/13,19:16,
1.757,05/03/13,19:17,
1.76,05/03/13,19:18,
1.762,05/03/13,19:19,
1.763,05/03/13,19:20,
1.7645,05/03/13,19:21,
1.7665,05/03/13,19:22,
1.7685,05/03/13,19:23,
1.77,05/03/13,19:24,
1.7725,05/03/13,19:25,
1.775,05/03/13,19:26,
1.776,05/03/13,19:27,
1.779,05/03/13,19:28,
1.7805,05/03/13,19:29,
1.7825,05/03/13,19:30,
1.785,05/03/13,19:31,
1.786,05/03/13,19:32,
1.787,05/03/13,19:33,
1.789,05/03/13,19:34,
1.791,05/03/13,19:35,
1.79,05/03/13,19:36,
1.791,05/03/13,19:37,
1.793,05/03/13,19:38,
1.794,05/03/13,19:39,
1.795,05/03/13,19:40,
1.7965,05/03/13,19:41,
1.798,05/03/13,19:42,
1.799,05/03/13,19:43,
1.8,05/03/13,19:44,
1.8,05/03/13,19:45,
1.802,05/03/13,19:46,
1.803,05/03/13,19:47,
1.8035,05/03/13,19:48,
1.805,05/03/13,19:49,
1.806,05/03/13,19:50,
1.808,05/03/13,19:51,
1.808,05/03/13,19:52,
1.809,05/03/13,19:53,
1.81,05/03/13,19:54,
1.811,05/03/13,19:55,
1.812,05/03/13,19:56,
1.813,05/03/13,19:57,
1.814,05/03/13,19:58,
1.815,05/03/13,19:59,
1.816,05/03/13,20:00,
1.815,05/03/13,20:01,
1.816,05/03/13,20:02,
1.817,05/03/13,20:03,
1.818,05/03/13,20:04,
1.8175,05/03/13,20:05,
1.818,05/03/13,20:06,
1.819,05/03/13,20:07,
1.819,05/03/13,20:08,
1.82,05/03/13,20:09,
1.821,05/03/13,20:10,
1.822,05/03/13,20:11,
1.822,05/03/13,20:12,
1.823,05/03/13,20:13,
1.824,05/03/13,20:14,
1.825,05/03/13,20:15,
1.8245,05/03/13,20:16,
1.825,05/03/13,20:17,
1.826,05/03/13,20:18,
1.826,05/03/13,20:19,
1.826,05/03/13,20:20,
1.826,05/03/13,20:21,
1.827,05/03/13,20:22,
1.826,05/03/13,20:23,
1.8255,05/03/13,20:24,
1.826,05/03/13,20:25,
1.826,05/03/13,20:26,
1.8265,05/03/13,20:27,
1.8265,05/03/13,20:28,
1.826,05/03/13,20:29,
1.827,05/03/13,20:30,
1.8265,05/03/13,20:31,
1.826,05/03/13,20:32,
1.827,05/03/13,20:33,
1.826,05/03/13,20:34,
1.826,05/03/13,20:35,
1.825,05/03/13,20:36,
1.824,05/03/13,20:37,
1.823,05/03/13,20:38,
1.8235,05/03/13,20:39,
1.8235,05/03/13,20:40,
1.823,05/03/13,20:41,
1.823,05/03/13,20:42,
1.823,05/03/13,20:43,
1.823,05/03/13,20:44,
1.8215,05/03/13,20:45,
1.82,05/03/13,20:46,
1.82,05/03/13,20:47,
1.819,05/03/13,20:48,
1.8195,05/03/13,20:49,
1.818,05/03/13,20:50,
1.8175,05/03/13,20:51,
1.816,05/03/13,20:52,
1.815,05/03/13,20:53,
1.814,05/03/13,20:54,
1.814,05/03/13,20:55,
1.813,05/03/13,20:56,
1.813,05/03/13,20:57,
1.812,05/03/13,20:58,
1.81,05/03/13,20:59,
1.8085,05/03/13,21:00,
1.807,05/03/13,21:01,
1.806,05/03/13,21:02,
1.805,05/03/13,21:03,
1.803,05/03/13,21:04,
1.8025,05/03/13,21:05,
1.801,05/03/13,21:06,
1.8,05/03/13,21:07,
1.799,05/03/13,21:08,
1.798,05/03/13,21:09,
1.796,05/03/13,21:10,
1.794,05/03/13,21:11,
1.793,05/03/13,21:12,
1.792,05/03/13,21:13,
1.79,05/03/13,21:14,
1.788,05/03/13,21:15,
1.786,05/03/13,21:16,
1.785,05/03/13,21:17,
1.784,05/03/13,21:18,
1.781,05/03/13,21:19,
1.7795,05/03/13,21:20,
1.779,05/03/13,21:21,
1.777,05/03/13,21:22,
1.774,05/03/13,21:23,
1.772,05/03/13,21:24,
1.771,05/03/13,21:25,
1.769,05/03/13,21:26,
1.7665,05/03/13,21:27,
1.765,05/03/13,21:28,
1.763,05/03/13,21:29,
1.762,05/03/13,21:30,
1.759,05/03/13,21:31,
1.7585,05/03/13,21:32,
1.757,05/03/13,21:33,
1.755,05/03/13,21:34,
1.7535,05/03/13,21:35,
1.752,05/03/13,21:36,
1.75,05/03/13,21:37,
1.748,05/03/13,21:38,
1.746,05/03/13,21:39,
1.743,05/03/13,21:40,
1.741,05/03/13,21:41,
1.739,05/03/13,21:42,
1.7365,05/03/13,21:43,
1.734,05/03/13,21:44,
1.732,05/03/13,21:45,
1.728,05/03/13,21:46,
1.727,05/03/13,21:47,
1.725,05/03/13,21:48,
1.724,05/03/13,21:49,
1.721,05/03/13,21:50,
1.719,05/03/13,21:51,
1.717,05/03/13,21:52,
1.7135,05/03/13,21:53,
1.712,05/03/13,21:54,
1.709,05/03/13,21:55,
1.707,05/03/13,21:56,
1.704,05/03/13,21:57,
1.702,05/03/13,21:58,
1.699,05/03/13,21:59,
1.696,05/03/13,22:00,
1.694,05/03/13,22:01,
1.691,05/03/13,22:02,
1.689,05/03/13,22:03,
1.687,05/03/13,22:04,
1.684,05/03/13,22:05,
1.681,05/03/13,22:06,
1.678,05/03/13,22:07,
1.675,05/03/13,22:08,
1.672,05/03/13,22:09,
1.67,05/03/13,22:10,
1.667,05/03/13,22:11,
1.664,05/03/13,22:12,
1.661,05/03/13,22:13,
1.658,05/03/13,22:14,
1.655,05/03/13,22:15,
1.652,05/03/13,22:16,
1.648,05/03/13,22:17,
1.644,05/03/13,22:18,
1.6415,05/03/13,22:19,
1.639,05/03/13,22:20,
1.637,05/03/13,22:21,
1.632,05/03/13,22:22,
1.63,05/03/13,22:23,
1.626,05/03/13,22:24,
1.6225,05/03/13,22:25,
1.619,05/03/13,22:26,
1.617,05/03/13,22:27,
1.6125,05/03/13,22:28,
1.608,05/03/13,22:29,
1.605,05/03/13,22:30,
1.601,05/03/13,22:31,
1.599,05/03/13,22:32,
1.594,05/03/13,22:33,
1.59,05/03/13,22:34,
1.586,05/03/13,22:35,
1.589,05/03/13,22:36,
1.577,05/03/13,22:37,
1.5765,05/03/13,22:38,
1.5715,05/03/13,22:39,
1.566,05/03/13,22:40,
1.564,05/03/13,22:41,
1.562,05/03/13,22:42,
1.559,05/03/13,22:43,
1.554,05/03/13,22:44,
1.5495,05/03/13,22:45,
1.546,05/03/13,22:46,
1.542,05/03/13,22:47,
1.54,05/03/13,22:48,
1.535,05/03/13,22:49,
1.532,05/03/13,22:50,
1.529,05/03/13,22:51,
1.5265,05/03/13,22:52,
1.519,05/03/13,22:53,
1.515,05/03/13,22:54,
1.5115,05/03/13,22:55,
1.508,05/03/13,22:56,
1.505,05/03/13,22:57,
1.4985,05/03/13,22:58,
1.495,05/03/13,22:59,
1.489,05/03/13,23:00,
1.485,05/03/13,23:01,
1.4825,05/03/13,23:02,
1.48,05/03/13,23:03,
1.476,05/03/13,23:04,
1.468,05/03/13,23:05,
1.465,05/03/13,23:06,
1.463,05/03/13,23:07,
1.458,05/03/13,23:08,
1.455,05/03/13,23:09,
1.452,05/03/13,23:10,
1.448,05/03/13,23:11,
1.443,05/03/13,23:12,
1.438,05/03/13,23:13,
1.433,05/03/13,23:14,
1.428,05/03/13,23:15,
1.425,05/03/13,23:16,
1.4215,05/03/13,23:17,
1.419,05/03/13,23:18,
1.415,05/03/13,23:19,
1.41,05/03/13,23:20,
1.4065,05/03/13,23:21,
1.402,05/03/13,23:22,
1.398,05/03/13,23:23,
1.396,05/03/13,23:24,
1.3915,05/03/13,23:25,
1.3885,05/03/13,23:26,
1.385,05/03/13,23:27,
1.382,05/03/13,23:28,
1.376,05/03/13,23:29,
1.37,05/03/13,23:30,
1.366,05/03/13,23:31,
1.363,05/03/13,23:32,
1.3595,05/03/13,23:33,
1.356,05/03/13,23:34,
1.351,05/03/13,23:35,
1.3475,05/03/13,23:36,
1.343,05/03/13,23:37,
1.34,05/03/13,23:38,
1.337,05/03/13,23:39,
1.334,05/03/13,23:40,
1.3285,05/03/13,23:41,
1.324,05/03/13,23:42,
1.32,05/03/13,23:43,
1.315,05/03/13,23:44,
1.3105,05/03/13,23:45,
1.307,05/03/13,23:46,
1.303,05/03/13,23:47,
1.298,05/03/13,23:48,
1.295,05/03/13,23:49,
1.29,05/03/13,23:50,
1.287,05/03/13,23:51,
1.285,05/03/13,23:52,
1.28,05/03/13,23:53,
1.277,05/03/13,23:54,
1.273,05/03/13,23:55,
1.2695,05/03/13,23:56,
1.2655,05/03/13,23:57,
1.262,05/03/13,23:58,
1.2575,05/03/13,23:59,
1.252,05/04/13,0:00,
1.249,05/04/13,0:01,
1.245,05/04/13,0:02,
1.2415,05/04/13,0:03,
1.237,05/04/13,0:04,
1.234,05/04/13,0:05,
1.23,05/04/13,0:06,
1.227,05/04/13,0:07,
1.222,05/04/13,0:08,
1.216,05/04/13,0:09,
1.213,05/04/13,0:10,
1.206,05/04/13,0:11,
1.205,05/04/13,0:12,
1.202,05/04/13,0:13,
1.199,05/04/13,0:14,
1.196,05/04/13,0:15,
1.193,05/04/13,0:16,
1.186,05/04/13,0:17,
1.181,05/04/13,0:18,
1.177,05/04/13,0:19,
1.176,05/04/13,0:20,
1.1695,05/04/13,0:21,
1.166,05/04/13,0:22,
1.163,05/04/13,0:23,
1.159,05/04/13,0:24,
1.153,05/04/13,0:25,
1.1485,05/04/13,0:26,
1.1455,05/04/13,0:27,
1.143,05/04/13,0:28,
1.1395,05/04/13,0:29,
1.135,05/04/13,0:30,
1.132,05/04/13,0:31,
1.128,05/04/13,0:32,
1.1235,05/04/13,0:33,
1.119,05/04/13,0:34,
1.117,05/04/13,0:35,
1.112,05/04/13,0:36,
1.1075,05/04/13,0:37,
1.103,05/04/13,0:38,
1.101,05/04/13,0:39,
1.097,05/04/13,0:40,
1.093,05/04/13,0:41,
1.089,05/04/13,0:42,
1.084,05/04/13,0:43,
1.081,05/04/13,0:44,
1.0765,05/04/13,0:45,
1.0735,05/04/13,0:46,
1.07,05/04/13,0:47,
1.067,05/04/13,0:48,
1.0645,05/04/13,0:49,
1.059,05/04/13,0:50,
1.0555,05/04/13,0:51,
1.051,05/04/13,0:52,
1.047,05/04/13,0:53,
1.045,05/04/13,0:54,
1.041,05/04/13,0:55,
1.037,05/04/13,0:56,
1.034,05/04/13,0:57,
1.029,05/04/13,0:58,
1.027,05/04/13,0:59,
1.023,05/04/13,1:00,
1.019,05/04/13,1:01,
1.015,05/04/13,1:02,
1.011,05/04/13,1:03,
1.008,05/04/13,1:04,
1.0045,05/04/13,1:05,
1,05/04/13,1:06,
0.997,05/04/13,1:07,
0.9925,05/04/13,1:08,
0.988,05/04/13,1:09,
0.985,05/04/13,1:10,
0.981,05/04/13,1:11,
0.9785,05/04/13,1:12,
0.976,05/04/13,1:13,
0.971,05/04/13,1:14,
0.966,05/04/13,1:15,
0.963,05/04/13,1:16,
0.96,05/04/13,1:17,
0.955,05/04/13,1:18,
0.953,05/04/13,1:19,
0.948,05/04/13,1:20,
0.947,05/04/13,1:21,
0.944,05/04/13,1:22,
0.943,05/04/13,1:23,
0.9395,05/04/13,1:24,
0.9335,05/04/13,1:25,
0.93,05/04/13,1:26,
0.927,05/04/13,1:27,
0.924,05/04/13,1:28,
0.922,05/04/13,1:29,
0.919,05/04/13,1:30,
0.916,05/04/13,1:31,
0.914,05/04/13,1:32,
0.91,05/04/13,1:33,
0.905,05/04/13,1:34,
0.902,05/04/13,1:35,
0.899,05/04/13,1:36,
0.897,05/04/13,1:37,
0.895,05/04/13,1:38,
0.8915,05/04/13,1:39,
0.8895,05/04/13,1:40,
0.886,05/04/13,1:41,
0.8805,05/04/13,1:42,
0.876,05/04/13,1:43,
0.875,05/04/13,1:44,
0.873,05/04/13,1:45,
0.87,05/04/13,1:46,
0.868,05/04/13,1:47,
0.866,05/04/13,1:48,
0.863,05/04/13,1:49,
0.862,05/04/13,1:50,
0.857,05/04/13,1:51,
0.854,05/04/13,1:52,
0.8515,05/04/13,1:53,
0.8485,05/04/13,1:54,
0.845,05/04/13,1:55,
0.842,05/04/13,1:56,
0.84,05/04/13,1:57,
0.837,05/04/13,1:58,
0.834,05/04/13,1:59,
0.8315,05/04/13,2:00,
0.83,05/04/13,2:01,
0.828,05/04/13,2:02,
0.824,05/04/13,2:03,
0.821,05/04/13,2:04,
0.817,05/04/13,2:05,
0.815,05/04/13,2:06,
0.811,05/04/13,2:07,
0.8105,05/04/13,2:08,
0.808,05/04/13,2:09,
0.806,05/04/13,2:10,
0.804,05/04/13,2:11,
0.803,05/04/13,2:12,
0.802,05/04/13,2:13,
0.797,05/04/13,2:14,
0.7955,05/04/13,2:15,
0.792,05/04/13,2:16,
0.7895,05/04/13,2:17,
0.785,05/04/13,2:18,
0.782,05/04/13,2:19,
0.7825,05/04/13,2:20,
0.78,05/04/13,2:21,
0.7785,05/04/13,2:22,
0.777,05/04/13,2:23,
0.7745,05/04/13,2:24,
0.771,05/04/13,2:25,
0.769,05/04/13,2:26,
0.7655,05/04/13,2:27,
0.765,05/04/13,2:28,
0.762,05/04/13,2:29,
0.7615,05/04/13,2:30,
0.7595,05/04/13,2:31,
0.758,05/04/13,2:32,
0.756,05/04/13,2:33,
0.753,05/04/13,2:34,
0.753,05/04/13,2:35,
0.752,05/04/13,2:36,
0.747,05/04/13,2:37,
0.7475,05/04/13,2:38,
0.746,05/04/13,2:39,
0.7445,05/04/13,2:40,
0.7435,05/04/13,2:41,
0.743,05/04/13,2:42,
0.742,05/04/13,2:43,
0.74,05/04/13,2:44,
0.7385,05/04/13,2:45,
0.737,05/04/13,2:46,
0.7335,05/04/13,2:47,
0.732,05/04/13,2:48,
0.73,05/04/13,2:49,
0.731,05/04/13,2:50,
0.73,05/04/13,2:51,
0.728,05/04/13,2:52,
0.7255,05/04/13,2:53,
0.7245,05/04/13,2:54,
0.7225,05/04/13,2:55,
0.7215,05/04/13,2:56,
0.717,05/04/13,2:57,
0.716,05/04/13,2:58,
0.7145,05/04/13,2:59,
0.713,05/04/13,3:00,
0.7135,05/04/13,3:01,
0.714,05/04/13,3:02,
0.7135,05/04/13,3:03,
0.7125,05/04/13,3:04,
0.7115,05/04/13,3:05,
0.711,05/04/13,3:06,
0.709,05/04/13,3:07,
0.7085,05/04/13,3:08,
0.709,05/04/13,3:09,
0.7085,05/04/13,3:10,
0.707,05/04/13,3:11,
0.7075,05/04/13,3:12,
0.7075,05/04/13,3:13,
0.7065,05/04/13,3:14,
0.7065,05/04/13,3:15,
0.7055,05/04/13,3:16,
0.7055,05/04/13,3:17,
0.7035,05/04/13,3:18,
0.703,05/04/13,3:19,
0.7035,05/04/13,3:20,
0.702,05/04/13,3:21,
0.7035,05/04/13,3:22,
0.7045,05/04/13,3:23,
0.704,05/04/13,3:24,
0.705,05/04/13,3:25,
0.7025,05/04/13,3:26,
0.704,05/04/13,3:27,
0.7025,05/04/13,3:28,
0.7035,05/04/13,3:29,
0.7025,05/04/13,3:30,
0.703,05/04/13,3:31,
0.7065,05/04/13,3:32,
0.7045,05/04/13,3:33,
0.706,05/04/13,3:34,
0.7065,05/04/13,3:35,
0.7085,05/04/13,3:36,
0.7085,05/04/13,3:37,
0.709,05/04/13,3:38,
0.7085,05/04/13,3:39,
0.709,05/04/13,3:40,
0.712,05/04/13,3:41,
0.7135,05/04/13,3:42,
0.7155,05/04/13,3:43,
0.7165,05/04/13,3:44,
0.717,05/04/13,3:45,
0.7175,05/04/13,3:46,
0.7205,05/04/13,3:47,
0.722,05/04/13,3:48,
0.7225,05/04/13,3:49,
0.7225,05/04/13,3:50,
0.7225,05/04/13,3:51,
0.7235,05/04/13,3:52,
0.727,05/04/13,3:53,
0.7295,05/04/13,3:54,
0.7335,05/04/13,3:55,
0.7335,05/04/13,3:56,
0.7365,05/04/13,3:57,
0.7375,05/04/13,3:58,
0.74,05/04/13,3:59,
0.7415,05/04/13,4:00,
0.745,05/04/13,4:01,
0.748,05/04/13,4:02,
0.753,05/04/13,4:03,
0.753,05/04/13,4:04,
0.7555,05/04/13,4:05,
0.7595,05/04/13,4:06,
0.7635,05/04/13,4:07,
0.7655,05/04/13,4:08,
0.769,05/04/13,4:09,
0.7735,05/04/13,4:10,
0.7735,05/04/13,4:11,
0.775,05/04/13,4:12,
0.7755,05/04/13,4:13,
0.7815,05/04/13,4:14,
0.7875,05/04/13,4:15,
0.7895,05/04/13,4:16,
0.792,05/04/13,4:17,
0.7975,05/04/13,4:18,
0.8025,05/04/13,4:19,
0.8085,05/04/13,4:20,
0.8135,05/04/13,4:21,
0.8145,05/04/13,4:22,
0.818,05/04/13,4:23,
0.8205,05/04/13,4:24,
0.8275,05/04/13,4:25,
0.8315,05/04/13,4:26,
0.8345,05/04/13,4:27,
0.839,05/04/13,4:28,
0.8455,05/04/13,4:29,
0.8515,05/04/13,4:30,
0.856,05/04/13,4:31,
0.8605,05/04/13,4:32,
0.865,05/04/13,4:33,
0.8695,05/04/13,4:34,
0.8745,05/04/13,4:35,
0.88,05/04/13,4:36,
0.8855,05/04/13,4:37,
0.8905,05/04/13,4:38,
0.896,05/04/13,4:39,
0.9015,05/04/13,4:40,
0.906,05/04/13,4:41,
0.912,05/04/13,4:42,
0.9175,05/04/13,4:43,
0.924,05/04/13,4:44,
0.929,05/04/13,4:45,
0.9345,05/04/13,4:46,
0.94,05/04/13,4:47,
0.945,05/04/13,4:48,
0.9505,05/04/13,4:49,
0.958,05/04/13,4:50,
0.964,05/04/13,4:51,
0.971,05/04/13,4:52,
0.9755,05/04/13,4:53,
0.983,05/04/13,4:54,
0.99,05/04/13,4:55,
0.996,05/04/13,4:56,
1.001,05/04/13,4:57,
1.007,05/04/13,4:58,
1.015,05/04/13,4:59,
1.021,05/04/13,5:00,
1.0265,05/04/13,5:01,
1.032,05/04/13,5:02,
1.0395,05/04/13,5:03,
1.047,05/04/13,5:04,
1.053,05/04/13,5:05,
1.06,05/04/13,5:06,
1.065,05/04/13,5:07,
1.072,05/04/13,5:08,
1.079,05/04/13,5:09,
1.086,05/04/13,5:10,
1.093,05/04/13,5:11,
1.1,05/04/13,5:12,
1.105,05/04/13,5:13,
1.1125,05/04/13,5:14,
1.119,05/04/13,5:15,
1.127,05/04/13,5:16,
1.1345,05/04/13,5:17,
1.141,05/04/13,5:18,
1.149,05/04/13,5:19,
1.157,05/04/13,5:20,
1.163,05/04/13,5:21,
1.168,05/04/13,5:22,
1.176,05/04/13,5:23,
1.183,05/04/13,5:24,
1.1885,05/04/13,5:25,
1.196,05/04/13,5:26,
1.204,05/04/13,5:27,
1.2105,05/04/13,5:28,
1.217,05/04/13,5:29,
1.224,05/04/13,5:30,
1.232,05/04/13,5:31,
1.239,05/04/13,5:32,
1.2455,05/04/13,5:33,
1.253,05/04/13,5:34,
1.26,05/04/13,5:35,
1.267,05/04/13,5:36,
1.2745,05/04/13,5:37,
1.282,05/04/13,5:38,
1.289,05/04/13,5:39,
1.296,05/04/13,5:40,
1.304,05/04/13,5:41,
1.312,05/04/13,5:42,
1.319,05/04/13,5:43,
1.3265,05/04/13,5:44,
1.335,05/04/13,5:45,
1.342,05/04/13,5:46,
1.349,05/04/13,5:47,
1.356,05/04/13,5:48,
1.363,05/04/13,5:49,
1.37,05/04/13,5:50,
1.377,05/04/13,5:51,
1.3845,05/04/13,5:52,
1.392,05/04/13,5:53,
1.4,05/04/13,5:54,
1.408,05/04/13,5:55,
1.416,05/04/13,5:56,
1.423,05/04/13,5:57,
1.431,05/04/13,5:58,
1.438,05/04/13,5:59,
1.446,05/04/13,6:00,
1.4545,05/04/13,6:01,
1.463,05/04/13,6:02,
1.4705,05/04/13,6:03,
1.479,05/04/13,6:04,
1.488,05/04/13,6:05,
1.496,05/04/13,6:06,
1.505,05/04/13,6:07,
1.5135,05/04/13,6:08,
1.522,05/04/13,6:09,
1.531,05/04/13,6:10,
1.54,05/04/13,6:11,
1.548,05/04/13,6:12,
1.557,05/04/13,6:13,
1.5655,05/04/13,6:14,
1.573,05/04/13,6:15,
1.582,05/04/13,6:16,
1.5915,05/04/13,6:17,
1.601,05/04/13,6:18,
1.61,05/04/13,6:19,
1.619,05/04/13,6:20,
1.627,05/04/13,6:21,
1.635,05/04/13,6:22,
1.644,05/04/13,6:23,
1.653,05/04/13,6:24,
1.6615,05/04/13,6:25,
1.671,05/04/13,6:26,
1.6795,05/04/13,6:27,
1.688,05/04/13,6:28,
1.697,05/04/13,6:29,
1.706,05/04/13,6:30,
1.716,05/04/13,6:31,
1.7245,05/04/13,6:32,
1.733,05/04/13,6:33,
1.741,05/04/13,6:34,
1.749,05/04/13,6:35,
1.758,05/04/13,6:36,
1.768,05/04/13,6:37,
1.777,05/04/13,6:38,
1.7865,05/04/13,6:39,
1.796,05/04/13,6:40,
1.805,05/04/13,6:41,
1.814,05/04/13,6:42,
1.822,05/04/13,6:43,
1.831,05/04/13,6:44,
1.84,05/04/13,6:45,
1.849,05/04/13,6:46,
1.859,05/04/13,6:47,
1.868,05/04/13,6:48,
1.878,05/04/13,6:49,
1.888,05/04/13,6:50,
1.8965,05/04/13,6:51,
1.905,05/04/13,6:52,
1.914,05/04/13,6:53,
1.923,05/04/13,6:54,
1.932,05/04/13,6:55,
1.941,05/04/13,6:56,
1.95,05/04/13,6:57,
1.959,05/04/13,6:58,
1.968,05/04/13,6:59,
1.9775,05/04/13,7:00,
1.9865,05/04/13,7:01,
1.995,05/04/13,7:02,
2.003,05/04/13,7:03,
2.0115,05/04/13,7:04,
2.0195,05/04/13,7:05,
2.027,05/04/13,7:06,
2.0345,05/04/13,7:07,
2.0415,05/04/13,7:08,
2.049,05/04/13,7:09,
2.0565,05/04/13,7:10,
2.0645,05/04/13,7:11,
2.072,05/04/13,7:12,
2.0795,05/04/13,7:13,
2.0875,05/04/13,7:14,
2.0955,05/04/13,7:15,
2.102,05/04/13,7:16,
2.1095,05/04/13,7:17,
2.117,05/04/13,7:18,
2.1255,05/04/13,7:19,
2.1335,05/04/13,7:20,
2.141,05/04/13,7:21,
2.148,05/04/13,7:22,
2.154,05/04/13,7:23,
2.1595,05/04/13,7:24,
2.165,05/04/13,7:25,
2.173,05/04/13,7:26,
2.1805,05/04/13,7:27,
2.1855,05/04/13,7:28,
2.194,05/04/13,7:29,
2.2015,05/04/13,7:30,
2.2075,05/04/13,7:31,
2.215,05/04/13,7:32,
2.2205,05/04/13,7:33,
2.2265,05/04/13,7:34,
2.2335,05/04/13,7:35,
2.2395,05/04/13,7:36,
2.2445,05/04/13,7:37,
2.253,05/04/13,7:38,
2.26,05/04/13,7:39,
2.262,05/04/13,7:40,
2.274,05/04/13,7:41,
2.282,05/04/13,7:42,
2.288,05/04/13,7:43,
2.294,05/04/13,7:44,
2.3,05/04/13,7:45,
2.3065,05/04/13,7:46,
2.3125,05/04/13,7:47,
2.319,05/04/13,7:48,
2.325,05/04/13,7:49,
2.33,05/04/13,7:50,
2.337,05/04/13,7:51,
2.345,05/04/13,7:52,
2.352,05/04/13,7:53,
2.358,05/04/13,7:54,
2.364,05/04/13,7:55,
2.369,05/04/13,7:56,
2.373,05/04/13,7:57,
2.38,05/04/13,7:58,
2.388,05/04/13,7:59,
2.395,05/04/13,8:00,
2.401,05/04/13,8:01,
2.407,05/04/13,8:02,
2.414,05/04/13,8:03,
2.419,05/04/13,8:04,
2.425,05/04/13,8:05,
2.432,05/04/13,8:06,
2.4385,05/04/13,8:07,
2.445,05/04/13,8:08,
2.4515,05/04/13,8:09,
2.458,05/04/13,8:10,
2.465,05/04/13,8:11,
2.4715,05/04/13,8:12,
2.477,05/04/13,8:13,
2.482,05/04/13,8:14,
2.488,05/04/13,8:15,
2.493,05/04/13,8:16,
2.498,05/04/13,8:17,
2.502,05/04/13,8:18,
2.5075,05/04/13,8:19,
2.513,05/04/13,8:20,
2.5185,05/04/13,8:21,
2.525,05/04/13,8:22,
2.532,05/04/13,8:23,
2.538,05/04/13,8:24,
2.544,05/04/13,8:25,
2.55,05/04/13,8:26,
2.555,05/04/13,8:27,
2.559,05/04/13,8:28,
2.564,05/04/13,8:29,
2.5675,05/04/13,8:30,
2.571,05/04/13,8:31,
2.576,05/04/13,8:32,
2.581,05/04/13,8:33,
2.585,05/04/13,8:34,
2.589,05/04/13,8:35,
2.595,05/04/13,8:36,
2.6005,05/04/13,8:37,
2.606,05/04/13,8:38,
2.611,05/04/13,8:39,
2.616,05/04/13,8:40,
2.62,05/04/13,8:41,
2.625,05/04/13,8:42,
2.6305,05/04/13,8:43,
2.6345,05/04/13,8:44,
2.6395,05/04/13,8:45,
2.645,05/04/13,8:46,
2.648,05/04/13,8:47,
2.651,05/04/13,8:48,
2.6545,05/04/13,8:49,
2.659,05/04/13,8:50,
2.6625,05/04/13,8:51,
2.6665,05/04/13,8:52,
2.6705,05/04/13,8:53,
2.6745,05/04/13,8:54,
2.6775,05/04/13,8:55,
2.6815,05/04/13,8:56,
2.6845,05/04/13,8:57,
2.6885,05/04/13,8:58,
2.692,05/04/13,8:59,
2.6965,05/04/13,9:00,
2.7005,05/04/13,9:01,
2.703,05/04/13,9:02,
2.7065,05/04/13,9:03,
2.7095,05/04/13,9:04,
2.713,05/04/13,9:05,
2.715,05/04/13,9:06,
2.7185,05/04/13,9:07,
2.722,05/04/13,9:08,
2.7265,05/04/13,9:09,
2.7295,05/04/13,9:10,
2.7325,05/04/13,9:11,
2.736,05/04/13,9:12,
2.7395,05/04/13,9:13,
2.742,05/04/13,9:14,
2.7445,05/04/13,9:15,
2.747,05/04/13,9:16,
2.7495,05/04/13,9:17,
2.7525,05/04/13,9:18,
2.7555,05/04/13,9:19,
2.7585,05/04/13,9:20,
2.7615,05/04/13,9:21,
2.7645,05/04/13,9:22,
2.7675,05/04/13,9:23,
2.769,05/04/13,9:24,
2.7705,05/04/13,9:25,
2.7725,05/04/13,9:26,
2.7755,05/04/13,9:27,
2.7785,05/04/13,9:28,
2.7805,05/04/13,9:29,
2.7825,05/04/13,9:30,
2.7855,05/04/13,9:31,
2.7875,05/04/13,9:32,
2.7895,05/04/13,9:33,
2.7925,05/04/13,9:34,
2.7955,05/04/13,9:35,
2.7965,05/04/13,9:36,
2.7985,05/04/13,9:37,
2.8005,05/04/13,9:38,
2.802,05/04/13,9:39,
2.8045,05/04/13,9:40,
2.8055,05/04/13,9:41,
2.8065,05/04/13,9:42,
2.8075,05/04/13,9:43,
2.8095,05/04/13,9:44,
2.8105,05/04/13,9:45,
2.8125,05/04/13,9:46,
2.8135,05/04/13,9:47,
2.815,05/04/13,9:48,
2.8155,05/04/13,9:49,
2.8175,05/04/13,9:50,
2.819,05/04/13,9:51,
2.8195,05/04/13,9:52,
2.8205,05/04/13,9:53,
2.8225,05/04/13,9:54,
2.8225,05/04/13,9:55,
2.8215,05/04/13,9:56,
2.823,05/04/13,9:57,
2.8235,05/04/13,9:58,
2.8235,05/04/13,9:59,
2.8245,05/04/13,10:00,
2.8245,05/04/13,10:01,
2.824,05/04/13,10:02,
2.8235,05/04/13,10:03,
2.823,05/04/13,10:04,
2.822,05/04/13,10:05,
2.8205,05/04/13,10:06,
2.8195,05/04/13,10:07,
2.818,05/04/13,10:08,
2.817,05/04/13,10:09,
2.8165,05/04/13,10:10,
2.8155,05/04/13,10:11,
2.8105,05/04/13,10:12,
2.8125,05/04/13,10:13,
2.812,05/04/13,10:14,
2.811,05/04/13,10:15,
2.8095,05/04/13,10:16,
2.8095,05/04/13,10:17,
2.8075,05/04/13,10:18,
2.806,05/04/13,10:19,
2.8055,05/04/13,10:20,
2.804,05/04/13,10:21,
2.8025,05/04/13,10:22,
2.8005,05/04/13,10:23,
2.798,05/04/13,10:24,
2.7965,05/04/13,10:25,
2.794,05/04/13,10:26,
2.792,05/04/13,10:27,
2.791,05/04/13,10:28,
2.7895,05/04/13,10:29,
2.788,05/04/13,10:30,
2.7865,05/04/13,10:31,
2.7845,05/04/13,10:32,
2.782,05/04/13,10:33,
2.7795,05/04/13,10:34,
2.776,05/04/13,10:35,
2.7715,05/04/13,10:36,
2.7695,05/04/13,10:37,
2.767,05/04/13,10:38,
2.7645,05/04/13,10:39,
2.7625,05/04/13,10:40,
2.7595,05/04/13,10:41,
2.756,05/04/13,10:42,
2.7535,05/04/13,10:43,
2.7515,05/04/13,10:44,
2.7485,05/04/13,10:45,
2.744,05/04/13,10:46,
2.7415,05/04/13,10:47,
2.7395,05/04/13,10:48,
2.7355,05/04/13,10:49,
2.7335,05/04/13,10:50,
2.729,05/04/13,10:51,
2.725,05/04/13,10:52,
2.7225,05/04/13,10:53,
2.719,05/04/13,10:54,
2.7155,05/04/13,10:55,
2.7105,05/04/13,10:56,
2.707,05/04/13,10:57,
2.7035,05/04/13,10:58,
2.699,05/04/13,10:59,
2.6965,05/04/13,11:00,
2.6935,05/04/13,11:01,
2.6905,05/04/13,11:02,
2.6875,05/04/13,11:03,
2.6815,05/04/13,11:04,
2.6755,05/04/13,11:05,
2.6705,05/04/13,11:06,
2.6675,05/04/13,11:07,
2.6615,05/04/13,11:08,
2.6575,05/04/13,11:09,
2.6545,05/04/13,11:10,
2.6505,05/04/13,11:11,
2.6455,05/04/13,11:12,
2.6405,05/04/13,11:13,
2.6365,05/04/13,11:14,
2.6315,05/04/13,11:15,
2.6275,05/04/13,11:16,
2.6225,05/04/13,11:17,
2.6165,05/04/13,11:18,
2.6105,05/04/13,11:19,
2.6055,05/04/13,11:20,
2.6005,05/04/13,11:21,
2.5955,05/04/13,11:22,
2.5915,05/04/13,11:23,
2.586,05/04/13,11:24,
2.5815,05/04/13,11:25,
2.5765,05/04/13,11:26,
2.5705,05/04/13,11:27,
2.5645,05/04/13,11:28,
2.5595,05/04/13,11:29,
2.5545,05/04/13,11:30,
2.5495,05/04/13,11:31,
2.5445,05/04/13,11:32,
2.5395,05/04/13,11:33,
2.5335,05/04/13,11:34,
2.528,05/04/13,11:35,
2.5225,05/04/13,11:36,
2.5175,05/04/13,11:37,
2.5125,05/04/13,11:38,
2.5065,05/04/13,11:39,
2.5015,05/04/13,11:40,
2.4975,05/04/13,11:41,
2.4915,05/04/13,11:42,
2.4855,05/04/13,11:43,
2.4795,05/04/13,11:44,
2.4735,05/04/13,11:45,
2.4685,05/04/13,11:46,
2.4635,05/04/13,11:47,
2.4595,05/04/13,11:48,
2.4545,05/04/13,11:49,
2.4495,05/04/13,11:50,
2.4435,05/04/13,11:51,
2.4385,05/04/13,11:52,
2.4325,05/04/13,11:53,
2.4275,05/04/13,11:54,
2.4225,05/04/13,11:55,
2.4165,05/04/13,11:56,
2.4105,05/04/13,11:57,
2.4045,05/04/13,11:58,
2.3985,05/04/13,11:59,
2.3925,05/04/13,12:00,
2.387,05/04/13,12:01,
2.3815,05/04/13,12:02,
2.3755,05/04/13,12:03,
2.3695,05/04/13,12:04,
2.3635,05/04/13,12:05,
2.3575,05/04/13,12:06,
2.3515,05/04/13,12:07,
2.3455,05/04/13,12:08,
2.3395,05/04/13,12:09,
2.333,05/04/13,12:10,
2.3265,05/04/13,12:11,
2.3205,05/04/13,12:12,
2.3135,05/04/13,12:13,
2.3075,05/04/13,12:14,
2.3015,05/04/13,12:15,
2.2955,05/04/13,12:16,
2.2885,05/04/13,12:17,
2.2815,05/04/13,12:18,
2.2755,05/04/13,12:19,
2.2685,05/04/13,12:20,
2.2615,05/04/13,12:21,
2.2545,05/04/13,12:22,
2.2485,05/04/13,12:23,
2.2425,05/04/13,12:24,
2.2365,05/04/13,12:25,
2.2295,05/04/13,12:26,
2.2235,05/04/13,12:27,
2.2165,05/04/13,12:28,
2.2105,05/04/13,12:29,
2.2035,05/04/13,12:30,
2.1965,05/04/13,12:31,
2.189,05/04/13,12:32,
2.1825,05/04/13,12:33,
2.1755,05/04/13,12:34,
2.1695,05/04/13,12:35,
2.1625,05/04/13,12:36,
2.1565,05/04/13,12:37,
2.1495,05/04/13,12:38,
2.1425,05/04/13,12:39,
2.1355,05/04/13,12:40,
2.128,05/04/13,12:41,
2.1215,05/04/13,12:42,
2.1165,05/04/13,12:43,
2.1095,05/04/13,12:44,
2.1025,05/04/13,12:45,
2.0955,05/04/13,12:46,
2.0885,05/04/13,12:47,
2.082,05/04/13,12:48,
2.0755,05/04/13,12:49,
2.0685,05/04/13,12:50,
2.0625,05/04/13,12:51,
2.0555,05/04/13,12:52,
2.048,05/04/13,12:53,
2.0415,05/04/13,12:54,
2.034,05/04/13,12:55,
2.0275,05/04/13,12:56,
2.0215,05/04/13,12:57,
2.0145,05/04/13,12:58,
2.008,05/04/13,12:59,
2.0015,05/04/13,13:00,
1.9955,05/04/13,13:01,
1.9885,05/04/13,13:02,
1.9815,05/04/13,13:03,
1.9745,05/04/13,13:04,
1.9675,05/04/13,13:05,
1.9615,05/04/13,13:06,
1.9545,05/04/13,13:07,
1.9485,05/04/13,13:08,
1.9405,05/04/13,13:09,
1.9335,05/04/13,13:10,
1.9275,05/04/13,13:11,
1.9215,05/04/13,13:12,
1.9145,05/04/13,13:13,
1.9085,05/04/13,13:14,
1.9015,05/04/13,13:15,
1.895,05/04/13,13:16,
1.8895,05/04/13,13:17,
1.8825,05/04/13,13:18,
1.8745,05/04/13,13:19,
1.8685,05/04/13,13:20,
1.862,05/04/13,13:21,
1.8555,05/04/13,13:22,
1.8495,05/04/13,13:23,
1.8425,05/04/13,13:24,
1.836,05/04/13,13:25,
1.83,05/04/13,13:26,
1.823,05/04/13,13:27,
1.817,05/04/13,13:28,
1.8105,05/04/13,13:29,
1.803,05/04/13,13:30,
1.797,05/04/13,13:31,
1.791,05/04/13,13:32,
1.7845,05/04/13,13:33,
1.779,05/04/13,13:34,
1.773,05/04/13,13:35,
1.767,05/04/13,13:36,
1.7605,05/04/13,13:37,
1.7545,05/04/13,13:38,
1.7485,05/04/13,13:39,
1.742,05/04/13,13:40,
1.737,05/04/13,13:41,
1.7305,05/04/13,13:42,
1.7235,05/04/13,13:43,
1.718,05/04/13,13:44,
1.711,05/04/13,13:45,
1.7055,05/04/13,13:46,
1.701,05/04/13,13:47,
1.6935,05/04/13,13:48,
1.6875,05/04/13,13:49,
1.682,05/04/13,13:50,
1.676,05/04/13,13:51,
1.67,05/04/13,13:52,
1.6645,05/04/13,13:53,
1.658,05/04/13,13:54,
1.653,05/04/13,13:55,
1.648,05/04/13,13:56,
1.642,05/04/13,13:57,
1.636,05/04/13,13:58,
1.63,05/04/13,13:59,
1.6255,05/04/13,14:00,
1.619,05/04/13,14:01,
1.614,05/04/13,14:02,
1.609,05/04/13,14:03,
1.602,05/04/13,14:04,
1.597,05/04/13,14:05,
1.592,05/04/13,14:06,
1.588,05/04/13,14:07,
1.582,05/04/13,14:08,
1.576,05/04/13,14:09,
1.5705,05/04/13,14:10,
1.566,05/04/13,14:11,
1.5605,05/04/13,14:12,
1.556,05/04/13,14:13,
1.5515,05/04/13,14:14,
1.545,05/04/13,14:15,
1.54,05/04/13,14:16,
1.535,05/04/13,14:17,
1.531,05/04/13,14:18,
1.5245,05/04/13,14:19,
1.52,05/04/13,14:20,
1.516,05/04/13,14:21,
1.511,05/04/13,14:22,
1.5065,05/04/13,14:23,
1.501,05/04/13,14:24,
1.496,05/04/13,14:25,
1.491,05/04/13,14:26,
1.4865,05/04/13,14:27,
1.482,05/04/13,14:28,
1.4775,05/04/13,14:29,
1.4735,05/04/13,14:30,
1.468,05/04/13,14:31,
1.464,05/04/13,14:32,
1.46,05/04/13,14:33,
1.455,05/04/13,14:34,
1.449,05/04/13,14:35,
1.445,05/04/13,14:36,
1.44,05/04/13,14:37,
1.435,05/04/13,14:38,
1.432,05/04/13,14:39,
1.426,05/04/13,14:40,
1.424,05/04/13,14:41,
1.419,05/04/13,14:42,
1.415,05/04/13,14:43,
1.41,05/04/13,14:44,
1.407,05/04/13,14:45,
1.403,05/04/13,14:46,
1.3985,05/04/13,14:47,
1.394,05/04/13,14:48,
1.3895,05/04/13,14:49,
1.384,05/04/13,14:50,
1.3805,05/04/13,14:51,
1.375,05/04/13,14:52,
1.372,05/04/13,14:53,
1.3685,05/04/13,14:54,
1.364,05/04/13,14:55,
1.3615,05/04/13,14:56,
1.3575,05/04/13,14:57,
1.354,05/04/13,14:58,
1.35,05/04/13,14:59,
1.3455,05/04/13,15:00,
1.339,05/04/13,15:01,
1.334,05/04/13,15:02,
1.331,05/04/13,15:03,
1.326,05/04/13,15:04,
1.326,05/04/13,15:05,
1.323,05/04/13,15:06,
1.3185,05/04/13,15:07,
1.315,05/04/13,15:08,
1.3125,05/04/13,15:09,
1.308,05/04/13,15:10,
1.304,05/04/13,15:11,
1.298,05/04/13,15:12,
1.296,05/04/13,15:13,
1.293,05/04/13,15:14,
1.29,05/04/13,15:15,
1.286,05/04/13,15:16,
1.284,05/04/13,15:17,
1.28,05/04/13,15:18,
1.276,05/04/13,15:19,
1.271,05/04/13,15:20,
1.267,05/04/13,15:21,
1.265,05/04/13,15:22,
1.2615,05/04/13,15:23,
1.26,05/04/13,15:24,
1.2555,05/04/13,15:25,
1.25,05/04/13,15:26,
1.2475,05/04/13,15:27,
1.2435,05/04/13,15:28,
1.2395,05/04/13,15:29,
1.237,05/04/13,15:30,
1.234,05/04/13,15:31,
1.231,05/04/13,15:32,
1.228,05/04/13,15:33,
1.2245,05/04/13,15:34,
1.22,05/04/13,15:35,
1.218,05/04/13,15:36,
1.2165,05/04/13,15:37,
1.211,05/04/13,15:38,
1.208,05/04/13,15:39,
1.2055,05/04/13,15:40,
1.2035,05/04/13,15:41,
1.201,05/04/13,15:42,
1.199,05/04/13,15:43,
1.1955,05/04/13,15:44,
1.194,05/04/13,15:45,
1.192,05/04/13,15:46,
1.188,05/04/13,15:47,
1.1835,05/04/13,15:48,
1.179,05/04/13,15:49,
1.176,05/04/13,15:50,
1.175,05/04/13,15:51,
1.173,05/04/13,15:52,
1.17,05/04/13,15:53,
1.169,05/04/13,15:54,
1.167,05/04/13,15:55,
1.163,05/04/13,15:56,
1.16,05/04/13,15:57,
1.155,05/04/13,15:58,
1.154,05/04/13,15:59,
1.153,05/04/13,16:00,
1.15,05/04/13,16:01,
1.147,05/04/13,16:02,
1.145,05/04/13,16:03,
1.1435,05/04/13,16:04,
1.142,05/04/13,16:05,
1.139,05/04/13,16:06,
1.136,05/04/13,16:07,
1.134,05/04/13,16:08,
1.1335,05/04/13,16:09,
1.1315,05/04/13,16:10,
1.13,05/04/13,16:11,
1.129,05/04/13,16:12,
1.125,05/04/13,16:13,
1.123,05/04/13,16:14,
1.1225,05/04/13,16:15,
1.1215,05/04/13,16:16,
1.1185,05/04/13,16:17,
1.117,05/04/13,16:18,
1.115,05/04/13,16:19,
1.114,05/04/13,16:20,
1.111,05/04/13,16:21,
1.109,05/04/13,16:22,
1.1075,05/04/13,16:23,
1.107,05/04/13,16:24,
1.106,05/04/13,16:25,
1.103,05/04/13,16:26,
1.102,05/04/13,16:27,
1.102,05/04/13,16:28,
1.0995,05/04/13,16:29,
1.099,05/04/13,16:30,
1.097,05/04/13,16:31,
1.095,05/04/13,16:32,
1.0945,05/04/13,16:33,
1.093,05/04/13,16:34,
1.091,05/04/13,16:35,
1.089,05/04/13,16:36,
1.089,05/04/13,16:37,
1.088,05/04/13,16:38,
1.087,05/04/13,16:39,
1.0855,05/04/13,16:40,
1.085,05/04/13,16:41,
1.085,05/04/13,16:42,
1.083,05/04/13,16:43,
1.082,05/04/13,16:44,
1.081,05/04/13,16:45,
1.0805,05/04/13,16:46,
1.0795,05/04/13,16:47,
1.08,05/04/13,16:48,
1.078,05/04/13,16:49,
1.078,05/04/13,16:50,
1.075,05/04/13,16:51,
1.075,05/04/13,16:52,
1.074,05/04/13,16:53,
1.073,05/04/13,16:54,
1.074,05/04/13,16:55,
1.074,05/04/13,16:56,
1.074,05/04/13,16:57,
1.074,05/04/13,16:58,
1.073,05/04/13,16:59,
1.072,05/04/13,17:00,
1.074,05/04/13,17:01,
1.072,05/04/13,17:02,
1.071,05/04/13,17:03,
1.072,05/04/13,17:04,
1.071,05/04/13,17:05,
1.07,05/04/13,17:06,
1.071,05/04/13,17:07,
1.0725,05/04/13,17:08,
1.072,05/04/13,17:09,
1.071,05/04/13,17:10,
1.073,05/04/13,17:11,
1.074,05/04/13,17:12,
1.072,05/04/13,17:13,
1.0735,05/04/13,17:14,
1.075,05/04/13,17:15,
1.076,05/04/13,17:16,
1.077,05/04/13,17:17,
1.076,05/04/13,17:18,
1.076,05/04/13,17:19,
1.0765,05/04/13,17:20,
1.077,05/04/13,17:21,
1.079,05/04/13,17:22,
1.081,05/04/13,17:23,
1.0805,05/04/13,17:24,
1.083,05/04/13,17:25,
1.084,05/04/13,17:26,
1.0845,05/04/13,17:27,
1.087,05/04/13,17:28,
1.088,05/04/13,17:29,
1.09,05/04/13,17:30,
1.091,05/04/13,17:31,
1.091,05/04/13,17:32,
1.093,05/04/13,17:33,
1.094,05/04/13,17:34,
1.097,05/04/13,17:35,
1.099,05/04/13,17:36,
1.1005,05/04/13,17:37,
1.1015,05/04/13,17:38,
1.103,05/04/13,17:39,
1.104,05/04/13,17:40,
1.106,05/04/13,17:41,
1.107,05/04/13,17:42,
1.109,05/04/13,17:43,
1.112,05/04/13,17:44,
1.114,05/04/13,17:45,
1.115,05/04/13,17:46,
1.118,05/04/13,17:47,
1.12,05/04/13,17:48,
1.121,05/04/13,17:49,
1.124,05/04/13,17:50,
1.126,05/04/13,17:51,
1.128,05/04/13,17:52,
1.129,05/04/13,17:53,
1.132,05/04/13,17:54,
1.134,05/04/13,17:55,
1.137,05/04/13,17:56,
1.14,05/04/13,17:57,
1.144,05/04/13,17:58,
1.145,05/04/13,17:59,
1.148,05/04/13,18:00,
1.15,05/04/13,18:01,
1.153,05/04/13,18:02,
1.1545,05/04/13,18:03,
1.157,05/04/13,18:04,
1.16,05/04/13,18:05,
1.162,05/04/13,18:06,
1.166,05/04/13,18:07,
1.1695,05/04/13,18:08,
1.173,05/04/13,18:09,
1.1745,05/04/13,18:10,
1.177,05/04/13,18:11,
1.18,05/04/13,18:12,
1.181,05/04/13,18:13,
1.1845,05/04/13,18:14,
1.188,05/04/13,18:15,
1.1915,05/04/13,18:16,
1.194,05/04/13,18:17,
1.197,05/04/13,18:18,
1.1995,05/04/13,18:19,
1.203,05/04/13,18:20,
1.205,05/04/13,18:21,
1.209,05/04/13,18:22,
1.212,05/04/13,18:23,
1.215,05/04/13,18:24,
1.2175,05/04/13,18:25,
1.2195,05/04/13,18:26,
1.2235,05/04/13,18:27,
1.225,05/04/13,18:28,
1.228,05/04/13,18:29,
1.232,05/04/13,18:30,
1.235,05/04/13,18:31,
1.238,05/04/13,18:32,
1.242,05/04/13,18:33,
1.2455,05/04/13,18:34,
1.247,05/04/13,18:35,
1.25,05/04/13,18:36,
1.254,05/04/13,18:37,
1.2565,05/04/13,18:38,
1.2595,05/04/13,18:39,
1.263,05/04/13,18:40,
1.267,05/04/13,18:41,
1.269,05/04/13,18:42,
1.272,05/04/13,18:43,
1.2775,05/04/13,18:44,
1.282,05/04/13,18:45,
1.285,05/04/13,18:46,
1.288,05/04/13,18:47,
1.292,05/04/13,18:48,
1.295,05/04/13,18:49,
1.298,05/04/13,18:50,
1.302,05/04/13,18:51,
1.305,05/04/13,18:52,
1.309,05/04/13,18:53,
1.313,05/04/13,18:54,
1.316,05/04/13,18:55,
1.3205,05/04/13,18:56,
1.3255,05/04/13,18:57,
1.327,05/04/13,18:58,
1.329,05/04/13,18:59,
1.334,05/04/13,19:00,
1.339,05/04/13,19:01,
1.3435,05/04/13,19:02,
1.348,05/04/13,19:03,
1.351,05/04/13,19:04,
1.3525,05/04/13,19:05,
1.359,05/04/13,19:06,
1.364,05/04/13,19:07,
1.37,05/04/13,19:08,
1.369,05/04/13,19:09,
1.376,05/04/13,19:10,
1.377,05/04/13,19:11,
1.381,05/04/13,19:12,
1.388,05/04/13,19:13,
1.391,05/04/13,19:14,
1.396,05/04/13,19:15,
1.4005,05/04/13,19:16,
1.4025,05/04/13,19:17,
1.406,05/04/13,19:18,
1.411,05/04/13,19:19,
1.4165,05/04/13,19:20,
1.4205,05/04/13,19:21,
1.425,05/04/13,19:22,
1.4315,05/04/13,19:23,
1.439,05/04/13,19:24,
1.441,05/04/13,19:25,
1.4435,05/04/13,19:26,
1.446,05/04/13,19:27,
1.4475,05/04/13,19:28,
1.453,05/04/13,19:29,
1.457,05/04/13,19:30,
1.46,05/04/13,19:31,
1.464,05/04/13,19:32,
1.465,05/04/13,19:33,
1.4715,05/04/13,19:34,
1.478,05/04/13,19:35,
1.4825,05/04/13,19:36,
1.484,05/04/13,19:37,
1.4845,05/04/13,19:38,
1.494,05/04/13,19:39,
1.5,05/04/13,19:40,
1.502,05/04/13,19:41,
1.508,05/04/13,19:42,
1.5125,05/04/13,19:43,
1.515,05/04/13,19:44,
1.518,05/04/13,19:45,
1.5215,05/04/13,19:46,
1.524,05/04/13,19:47,
1.528,05/04/13,19:48,
1.534,05/04/13,19:49,
1.5385,05/04/13,19:50,
1.542,05/04/13,19:51,
1.546,05/04/13,19:52,
1.551,05/04/13,19:53,
1.5545,05/04/13,19:54,
1.5575,05/04/13,19:55,
1.564,05/04/13,19:56,
1.568,05/04/13,19:57,
1.571,05/04/13,19:58,
1.574,05/04/13,19:59,
1.577,05/04/13,20:00,
1.5825,05/04/13,20:01,
1.5865,05/04/13,20:02,
1.5905,05/04/13,20:03,
1.5955,05/04/13,20:04,
1.599,05/04/13,20:05,
1.602,05/04/13,20:06,
1.6065,05/04/13,20:07,
1.6115,05/04/13,20:08,
1.6165,05/04/13,20:09,
1.6215,05/04/13,20:10,
1.626,05/04/13,20:11,
1.63,05/04/13,20:12,
1.632,05/04/13,20:13,
1.636,05/04/13,20:14,
1.6405,05/04/13,20:15,
1.6435,05/04/13,20:16,
1.6475,05/04/13,20:17,
1.6515,05/04/13,20:18,
1.656,05/04/13,20:19,
1.6595,05/04/13,20:20,
1.661,05/04/13,20:21,
1.6645,05/04/13,20:22,
1.67,05/04/13,20:23,
1.674,05/04/13,20:24,
1.679,05/04/13,20:25,
1.683,05/04/13,20:26,
1.685,05/04/13,20:27,
1.689,05/04/13,20:28,
1.6925,05/04/13,20:29,
1.695,05/04/13,20:30,
1.699,05/04/13,20:31,
1.702,05/04/13,20:32,
1.706,05/04/13,20:33,
1.709,05/04/13,20:34,
1.713,05/04/13,20:35,
1.718,05/04/13,20:36,
1.72,05/04/13,20:37,
1.724,05/04/13,20:38,
1.727,05/04/13,20:39,
1.73,05/04/13,20:40,
1.733,05/04/13,20:41,
1.738,05/04/13,20:42,
1.74,05/04/13,20:43,
1.742,05/04/13,20:44,
1.7455,05/04/13,20:45,
1.748,05/04/13,20:46,
1.75,05/04/13,20:47,
1.753,05/04/13,20:48,
1.755,05/04/13,20:49,
1.7575,05/04/13,20:50,
1.763,05/04/13,20:51,
1.7665,05/04/13,20:52,
1.769,05/04/13,20:53,
1.771,05/04/13,20:54,
1.775,05/04/13,20:55,
1.78,05/04/13,20:56,
1.783,05/04/13,20:57,
1.786,05/04/13,20:58,
1.789,05/04/13,20:59,
1.791,05/04/13,21:00,
1.793,05/04/13,21:01,
1.795,05/04/13,21:02,
1.798,05/04/13,21:03,
1.801,05/04/13,21:04,
1.804,05/04/13,21:05,
1.807,05/04/13,21:06,
1.81,05/04/13,21:07,
1.8115,05/04/13,21:08,
1.813,05/04/13,21:09,
1.816,05/04/13,21:10,
1.818,05/04/13,21:11,
1.821,05/04/13,21:12,
1.823,05/04/13,21:13,
1.8255,05/04/13,21:14,
1.828,05/04/13,21:15,
1.831,05/04/13,21:16,
1.833,05/04/13,21:17,
1.836,05/04/13,21:18,
1.838,05/04/13,21:19,
1.8415,05/04/13,21:20,
1.844,05/04/13,21:21,
1.845,05/04/13,21:22,
1.848,05/04/13,21:23,
1.85,05/04/13,21:24,
1.852,05/04/13,21:25,
1.854,05/04/13,21:26,
1.856,05/04/13,21:27,
1.858,05/04/13,21:28,
1.86,05/04/13,21:29,
1.861,05/04/13,21:30,
1.8625,05/04/13,21:31,
1.864,05/04/13,21:32,
1.865,05/04/13,21:33,
1.867,05/04/13,21:34,
1.869,05/04/13,21:35,
1.8705,05/04/13,21:36,
1.872,05/04/13,21:37,
1.872,05/04/13,21:38,
1.8735,05/04/13,21:39,
1.875,05/04/13,21:40,
1.876,05/04/13,21:41,
1.876,05/04/13,21:42,
1.877,05/04/13,21:43,
1.878,05/04/13,21:44,
1.879,05/04/13,21:45,
1.88,05/04/13,21:46,
1.882,05/04/13,21:47,
1.8825,05/04/13,21:48,
1.885,05/04/13,21:49,
1.885,05/04/13,21:50,
1.8855,05/04/13,21:51,
1.886,05/04/13,21:52,
1.887,05/04/13,21:53,
1.8875,05/04/13,21:54,
1.888,05/04/13,21:55,
1.8885,05/04/13,21:56,
1.889,05/04/13,21:57,
1.889,05/04/13,21:58,
1.889,05/04/13,21:59,
1.8895,05/04/13,22:00,
1.889,05/04/13,22:01,
1.889,05/04/13,22:02,
1.889,05/04/13,22:03,
1.889,05/04/13,22:04,
1.889,05/04/13,22:05,
1.889,05/04/13,22:06,
1.889,05/04/13,22:07,
1.889,05/04/13,22:08,
1.889,05/04/13,22:09,
1.889,05/04/13,22:10,
1.8895,05/04/13,22:11,
1.889,05/04/13,22:12,
1.8885,05/04/13,22:13,
1.888,05/04/13,22:14,
1.887,05/04/13,22:15,
1.887,05/04/13,22:16,
1.887,05/04/13,22:17,
1.8875,05/04/13,22:18,
1.888,05/04/13,22:19,
1.8875,05/04/13,22:20,
1.887,05/04/13,22:21,
1.887,05/04/13,22:22,
1.886,05/04/13,22:23,
1.8855,05/04/13,22:24,
1.885,05/04/13,22:25,
1.8835,05/04/13,22:26,
1.883,05/04/13,22:27,
1.882,05/04/13,22:28,
1.881,05/04/13,22:29,
1.88,05/04/13,22:30,
1.879,05/04/13,22:31,
1.878,05/04/13,22:32,
1.877,05/04/13,22:33,
1.8765,05/04/13,22:34,
1.8755,05/04/13,22:35,
1.874,05/04/13,22:36,
1.872,05/04/13,22:37,
1.8715,05/04/13,22:38,
1.87,05/04/13,22:39,
1.8695,05/04/13,22:40,
1.868,05/04/13,22:41,
1.867,05/04/13,22:42,
1.866,05/04/13,22:43,
1.8645,05/04/13,22:44,
1.8625,05/04/13,22:45,
1.862,05/04/13,22:46,
1.8615,05/04/13,22:47,
1.8595,05/04/13,22:48,
1.858,05/04/13,22:49,
1.8565,05/04/13,22:50,
1.855,05/04/13,22:51,
1.8525,05/04/13,22:52,
1.851,05/04/13,22:53,
1.849,05/04/13,22:54,
1.8475,05/04/13,22:55,
1.846,05/04/13,22:56,
1.843,05/04/13,22:57,
1.842,05/04/13,22:58,
1.839,05/04/13,22:59,
1.837,05/04/13,23:00,
1.835,05/04/13,23:01,
1.833,05/04/13,23:02,
1.831,05/04/13,23:03,
1.829,05/04/13,23:04,
1.828,05/04/13,23:05,
1.826,05/04/13,23:06,
1.8235,05/04/13,23:07,
1.8215,05/04/13,23:08,
1.819,05/04/13,23:09,
1.8155,05/04/13,23:10,
1.812,05/04/13,23:11,
1.811,05/04/13,23:12,
1.809,05/04/13,23:13,
1.806,05/04/13,23:14,
1.805,05/04/13,23:15,
1.8015,05/04/13,23:16,
1.799,05/04/13,23:17,
1.797,05/04/13,23:18,
1.794,05/04/13,23:19,
1.791,05/04/13,23:20,
1.788,05/04/13,23:21,
1.7855,05/04/13,23:22,
1.782,05/04/13,23:23,
1.779,05/04/13,23:24,
1.777,05/04/13,23:25,
1.774,05/04/13,23:26,
1.771,05/04/13,23:27,
1.769,05/04/13,23:28,
1.766,05/04/13,23:29,
1.763,05/04/13,23:30,
1.759,05/04/13,23:31,
1.757,05/04/13,23:32,
1.7545,05/04/13,23:33,
1.7515,05/04/13,23:34,
1.7475,05/04/13,23:35,
1.745,05/04/13,23:36,
1.741,05/04/13,23:37,
1.738,05/04/13,23:38,
1.735,05/04/13,23:39,
1.732,05/04/13,23:40,
1.729,05/04/13,23:41,
1.725,05/04/13,23:42,
1.722,05/04/13,23:43,
1.719,05/04/13,23:44,
1.716,05/04/13,23:45,
1.712,05/04/13,23:46,
1.709,05/04/13,23:47,
1.706,05/04/13,23:48,
1.702,05/04/13,23:49,
1.698,05/04/13,23:50,
1.694,05/04/13,23:51,
1.692,05/04/13,23:52,
1.689,05/04/13,23:53,
1.685,05/04/13,23:54,
1.681,05/04/13,23:55,
1.677,05/04/13,23:56,
1.673,05/04/13,23:57,
1.6705,05/04/13,23:58,
1.667,05/04/13,23:59,
1.663,05/05/13,0:00,
1.659,05/05/13,0:01,
1.655,05/05/13,0:02,
1.652,05/05/13,0:03,
1.649,05/05/13,0:04,
1.645,05/05/13,0:05,
1.641,05/05/13,0:06,
1.638,05/05/13,0:07,
1.6345,05/05/13,0:08,
1.631,05/05/13,0:09,
1.6265,05/05/13,0:10,
1.623,05/05/13,0:11,
1.619,05/05/13,0:12,
1.6155,05/05/13,0:13,
1.613,05/05/13,0:14,
1.61,05/05/13,0:15,
1.606,05/05/13,0:16,
1.6025,05/05/13,0:17,
1.599,05/05/13,0:18,
1.597,05/05/13,0:19,
1.592,05/05/13,0:20,
1.59,05/05/13,0:21,
1.587,05/05/13,0:22,
1.582,05/05/13,0:23,
1.579,05/05/13,0:24,
1.576,05/05/13,0:25,
1.573,05/05/13,0:26,
1.569,05/05/13,0:27,
1.5655,05/05/13,0:28,
1.563,05/05/13,0:29,
1.56,05/05/13,0:30,
1.556,05/05/13,0:31,
1.5535,05/05/13,0:32,
1.55,05/05/13,0:33,
1.5465,05/05/13,0:34,
1.543,05/05/13,0:35,
1.5395,05/05/13,0:36,
1.536,05/05/13,0:37,
1.534,05/05/13,0:38,
1.529,05/05/13,0:39,
1.527,05/05/13,0:40,
1.524,05/05/13,0:41,
1.521,05/05/13,0:42,
1.517,05/05/13,0:43,
1.514,05/05/13,0:44,
1.512,05/05/13,0:45,
1.5085,05/05/13,0:46,
1.505,05/05/13,0:47,
1.5015,05/05/13,0:48,
1.499,05/05/13,0:49,
1.495,05/05/13,0:50,
1.491,05/05/13,0:51,
1.489,05/05/13,0:52,
1.486,05/05/13,0:53,
1.482,05/05/13,0:54,
1.4785,05/05/13,0:55,
1.476,05/05/13,0:56,
1.473,05/05/13,0:57,
1.468,05/05/13,0:58,
1.4645,05/05/13,0:59,
1.462,05/05/13,1:00,
1.459,05/05/13,1:01,
1.4545,05/05/13,1:02,
1.451,05/05/13,1:03,
1.4495,05/05/13,1:04,
1.447,05/05/13,1:05,
1.443,05/05/13,1:06,
1.4405,05/05/13,1:07,
1.437,05/05/13,1:08,
1.433,05/05/13,1:09,
1.429,05/05/13,1:10,
1.4265,05/05/13,1:11,
1.424,05/05/13,1:12,
1.42,05/05/13,1:13,
1.4165,05/05/13,1:14,
1.414,05/05/13,1:15,
1.41,05/05/13,1:16,
1.407,05/05/13,1:17,
1.404,05/05/13,1:18,
1.401,05/05/13,1:19,
1.398,05/05/13,1:20,
1.396,05/05/13,1:21,
1.392,05/05/13,1:22,
1.389,05/05/13,1:23,
1.38,05/05/13,1:24,
1.382,05/05/13,1:25,
1.379,05/05/13,1:26,
1.376,05/05/13,1:27,
1.375,05/05/13,1:28,
1.37,05/05/13,1:29,
1.368,05/05/13,1:30,
1.365,05/05/13,1:31,
1.36,05/05/13,1:32,
1.3575,05/05/13,1:33,
1.35,05/05/13,1:34,
1.3485,05/05/13,1:35,
1.347,05/05/13,1:36,
1.342,05/05/13,1:37,
1.338,05/05/13,1:38,
1.336,05/05/13,1:39,
1.332,05/05/13,1:40,
1.331,05/05/13,1:41,
1.327,05/05/13,1:42,
1.3245,05/05/13,1:43,
1.321,05/05/13,1:44,
1.317,05/05/13,1:45,
1.314,05/05/13,1:46,
1.312,05/05/13,1:47,
1.3065,05/05/13,1:48,
1.303,05/05/13,1:49,
1.298,05/05/13,1:50,
1.295,05/05/13,1:51,
1.293,05/05/13,1:52,
1.291,05/05/13,1:53,
1.288,05/05/13,1:54,
1.286,05/05/13,1:55,
1.283,05/05/13,1:56,
1.279,05/05/13,1:57,
1.2755,05/05/13,1:58,
1.2715,05/05/13,1:59,
1.269,05/05/13,2:00,
1.266,05/05/13,2:01,
1.263,05/05/13,2:02,
1.259,05/05/13,2:03,
1.2555,05/05/13,2:04,
1.252,05/05/13,2:05,
1.2475,05/05/13,2:06,
1.245,05/05/13,2:07,
1.244,05/05/13,2:08,
1.239,05/05/13,2:09,
1.234,05/05/13,2:10,
1.233,05/05/13,2:11,
1.2305,05/05/13,2:12,
1.2275,05/05/13,2:13,
1.2255,05/05/13,2:14,
1.222,05/05/13,2:15,
1.219,05/05/13,2:16,
1.216,05/05/13,2:17,
1.2125,05/05/13,2:18,
1.21,05/05/13,2:19,
1.2045,05/05/13,2:20,
1.2005,05/05/13,2:21,
1.197,05/05/13,2:22,
1.194,05/05/13,2:23,
1.192,05/05/13,2:24,
1.1895,05/05/13,2:25,
1.187,05/05/13,2:26,
1.185,05/05/13,2:27,
1.181,05/05/13,2:28,
1.1775,05/05/13,2:29,
1.177,05/05/13,2:30,
1.172,05/05/13,2:31,
1.1675,05/05/13,2:32,
1.1655,05/05/13,2:33,
1.163,05/05/13,2:34,
1.162,05/05/13,2:35,
1.1555,05/05/13,2:36,
1.1525,05/05/13,2:37,
1.15,05/05/13,2:38,
1.147,05/05/13,2:39,
1.145,05/05/13,2:40,
1.143,05/05/13,2:41,
1.137,05/05/13,2:42,
1.135,05/05/13,2:43,
1.1315,05/05/13,2:44,
1.131,05/05/13,2:45,
1.1275,05/05/13,2:46,
1.126,05/05/13,2:47,
1.123,05/05/13,2:48,
1.119,05/05/13,2:49,
1.116,05/05/13,2:50,
1.1145,05/05/13,2:51,
1.1115,05/05/13,2:52,
1.107,05/05/13,2:53,
1.104,05/05/13,2:54,
1.1015,05/05/13,2:55,
1.099,05/05/13,2:56,
1.097,05/05/13,2:57,
1.095,05/05/13,2:58,
1.0925,05/05/13,2:59,
1.09,05/05/13,3:00,
1.089,05/05/13,3:01,
1.086,05/05/13,3:02,
1.0835,05/05/13,3:03,
1.081,05/05/13,3:04,
1.077,05/05/13,3:05,
1.075,05/05/13,3:06,
1.074,05/05/13,3:07,
1.072,05/05/13,3:08,
1.0675,05/05/13,3:09,
1.0675,05/05/13,3:10,
1.0645,05/05/13,3:11,
1.0615,05/05/13,3:12,
1.058,05/05/13,3:13,
1.056,05/05/13,3:14,
1.054,05/05/13,3:15,
1.05,05/05/13,3:16,
1.048,05/05/13,3:17,
1.0465,05/05/13,3:18,
1.046,05/05/13,3:19,
1.045,05/05/13,3:20,
1.043,05/05/13,3:21,
1.041,05/05/13,3:22,
1.0385,05/05/13,3:23,
1.035,05/05/13,3:24,
1.033,05/05/13,3:25,
1.0315,05/05/13,3:26,
1.0295,05/05/13,3:27,
1.029,05/05/13,3:28,
1.027,05/05/13,3:29,
1.0255,05/05/13,3:30,
1.024,05/05/13,3:31,
1.023,05/05/13,3:32,
1.021,05/05/13,3:33,
1.0195,05/05/13,3:34,
1.018,05/05/13,3:35,
1.015,05/05/13,3:36,
1.012,05/05/13,3:37,
1.0105,05/05/13,3:38,
1.009,05/05/13,3:39,
1.009,05/05/13,3:40,
1.007,05/05/13,3:41,
1.0055,05/05/13,3:42,
1.004,05/05/13,3:43,
1.0025,05/05/13,3:44,
1.001,05/05/13,3:45,
1.001,05/05/13,3:46,
1,05/05/13,3:47,
0.998,05/05/13,3:48,
0.996,05/05/13,3:49,
0.995,05/05/13,3:50,
0.994,05/05/13,3:51,
0.991,05/05/13,3:52,
0.9905,05/05/13,3:53,
0.989,05/05/13,3:54,
0.988,05/05/13,3:55,
0.987,05/05/13,3:56,
0.986,05/05/13,3:57,
0.986,05/05/13,3:58,
0.983,05/05/13,3:59,
0.9825,05/05/13,4:00,
0.983,05/05/13,4:01,
0.983,05/05/13,4:02,
0.982,05/05/13,4:03,
0.983,05/05/13,4:04,
0.981,05/05/13,4:05,
0.982,05/05/13,4:06,
0.9815,05/05/13,4:07,
0.979,05/05/13,4:08,
0.977,05/05/13,4:09,
0.977,05/05/13,4:10,
0.978,05/05/13,4:11,
0.977,05/05/13,4:12,
0.977,05/05/13,4:13,
0.977,05/05/13,4:14,
0.978,05/05/13,4:15,
0.978,05/05/13,4:16,
0.978,05/05/13,4:17,
0.978,05/05/13,4:18,
0.977,05/05/13,4:19,
0.977,05/05/13,4:20,
0.977,05/05/13,4:21,
0.977,05/05/13,4:22,
0.978,05/05/13,4:23,
0.978,05/05/13,4:24,
0.977,05/05/13,4:25,
0.976,05/05/13,4:26,
0.978,05/05/13,4:27,
0.979,05/05/13,4:28,
0.98,05/05/13,4:29,
0.979,05/05/13,4:30,
0.977,05/05/13,4:31,
0.979,05/05/13,4:32,
0.981,05/05/13,4:33,
0.981,05/05/13,4:34,
0.982,05/05/13,4:35,
0.9835,05/05/13,4:36,
0.983,05/05/13,4:37,
0.985,05/05/13,4:38,
0.9865,05/05/13,4:39,
0.986,05/05/13,4:40,
0.988,05/05/13,4:41,
0.9885,05/05/13,4:42,
0.9895,05/05/13,4:43,
0.991,05/05/13,4:44,
0.992,05/05/13,4:45,
0.993,05/05/13,4:46,
0.992,05/05/13,4:47,
0.995,05/05/13,4:48,
0.997,05/05/13,4:49,
0.9985,05/05/13,4:50,
1.001,05/05/13,4:51,
1.003,05/05/13,4:52,
1.004,05/05/13,4:53,
1.006,05/05/13,4:54,
1.0075,05/05/13,4:55,
1.009,05/05/13,4:56,
1.011,05/05/13,4:57,
1.0145,05/05/13,4:58,
1.017,05/05/13,4:59,
1.019,05/05/13,5:00,
1.021,05/05/13,5:01,
1.024,05/05/13,5:02,
1.026,05/05/13,5:03,
1.029,05/05/13,5:04,
1.031,05/05/13,5:05,
1.033,05/05/13,5:06,
1.036,05/05/13,5:07,
1.038,05/05/13,5:08,
1.041,05/05/13,5:09,
1.044,05/05/13,5:10,
1.048,05/05/13,5:11,
1.051,05/05/13,5:12,
1.055,05/05/13,5:13,
1.06,05/05/13,5:14,
1.063,05/05/13,5:15,
1.066,05/05/13,5:16,
1.07,05/05/13,5:17,
1.073,05/05/13,5:18,
1.076,05/05/13,5:19,
1.081,05/05/13,5:20,
1.085,05/05/13,5:21,
1.089,05/05/13,5:22,
1.093,05/05/13,5:23,
1.097,05/05/13,5:24,
1.101,05/05/13,5:25,
1.105,05/05/13,5:26,
1.109,05/05/13,5:27,
1.113,05/05/13,5:28,
1.118,05/05/13,5:29,
1.122,05/05/13,5:30,
1.126,05/05/13,5:31,
1.129,05/05/13,5:32,
1.134,05/05/13,5:33,
1.139,05/05/13,5:34,
1.144,05/05/13,5:35,
1.148,05/05/13,5:36,
1.153,05/05/13,5:37,
1.158,05/05/13,5:38,
1.162,05/05/13,5:39,
1.166,05/05/13,5:40,
1.171,05/05/13,5:41,
1.175,05/05/13,5:42,
1.18,05/05/13,5:43,
1.1855,05/05/13,5:44,
1.191,05/05/13,5:45,
1.197,05/05/13,5:46,
1.2025,05/05/13,5:47,
1.209,05/05/13,5:48,
1.214,05/05/13,5:49,
1.221,05/05/13,5:50,
1.228,05/05/13,5:51,
1.232,05/05/13,5:52,
1.237,05/05/13,5:53,
1.242,05/05/13,5:54,
1.247,05/05/13,5:55,
1.2525,05/05/13,5:56,
1.258,05/05/13,5:57,
1.264,05/05/13,5:58,
1.27,05/05/13,5:59,
1.276,05/05/13,6:00,
1.282,05/05/13,6:01,
1.289,05/05/13,6:02,
1.295,05/05/13,6:03,
1.301,05/05/13,6:04,
1.308,05/05/13,6:05,
1.3155,05/05/13,6:06,
1.322,05/05/13,6:07,
1.328,05/05/13,6:08,
1.335,05/05/13,6:09,
1.341,05/05/13,6:10,
1.347,05/05/13,6:11,
1.353,05/05/13,6:12,
1.3585,05/05/13,6:13,
1.365,05/05/13,6:14,
1.372,05/05/13,6:15,
1.379,05/05/13,6:16,
1.385,05/05/13,6:17,
1.391,05/05/13,6:18,
1.398,05/05/13,6:19,
1.405,05/05/13,6:20,
1.413,05/05/13,6:21,
1.4195,05/05/13,6:22,
1.427,05/05/13,6:23,
1.434,05/05/13,6:24,
1.44,05/05/13,6:25,
1.447,05/05/13,6:26,
1.454,05/05/13,6:27,
1.461,05/05/13,6:28,
1.4675,05/05/13,6:29,
1.4735,05/05/13,6:30,
1.48,05/05/13,6:31,
1.487,05/05/13,6:32,
1.4945,05/05/13,6:33,
1.501,05/05/13,6:34,
1.508,05/05/13,6:35,
1.515,05/05/13,6:36,
1.523,05/05/13,6:37,
1.53,05/05/13,6:38,
1.5375,05/05/13,6:39,
1.545,05/05/13,6:40,
1.5515,05/05/13,6:41,
1.558,05/05/13,6:42,
1.566,05/05/13,6:43,
1.574,05/05/13,6:44,
1.5815,05/05/13,6:45,
1.588,05/05/13,6:46,
1.595,05/05/13,6:47,
1.602,05/05/13,6:48,
1.61,05/05/13,6:49,
1.6175,05/05/13,6:50,
1.6255,05/05/13,6:51,
1.6325,05/05/13,6:52,
1.6395,05/05/13,6:53,
1.647,05/05/13,6:54,
1.655,05/05/13,6:55,
1.6635,05/05/13,6:56,
1.672,05/05/13,6:57,
1.679,05/05/13,6:58,
1.687,05/05/13,6:59,
1.694,05/05/13,7:00,
1.7025,05/05/13,7:01,
1.711,05/05/13,7:02,
1.7185,05/05/13,7:03,
1.725,05/05/13,7:04,
1.733,05/05/13,7:05,
1.741,05/05/13,7:06,
1.749,05/05/13,7:07,
1.757,05/05/13,7:08,
1.767,05/05/13,7:09,
1.776,05/05/13,7:10,
1.7835,05/05/13,7:11,
1.792,05/05/13,7:12,
1.8015,05/05/13,7:13,
1.809,05/05/13,7:14,
1.816,05/05/13,7:15,
1.825,05/05/13,7:16,
1.833,05/05/13,7:17,
1.841,05/05/13,7:18,
1.846,05/05/13,7:19,
1.854,05/05/13,7:20,
1.863,05/05/13,7:21,
1.8715,05/05/13,7:22,
1.881,05/05/13,7:23,
1.889,05/05/13,7:24,
1.8955,05/05/13,7:25,
1.9065,05/05/13,7:26,
1.9145,05/05/13,7:27,
1.9265,05/05/13,7:28,
1.9295,05/05/13,7:29,
1.9405,05/05/13,7:30,
1.948,05/05/13,7:31,
1.9535,05/05/13,7:32,
1.9635,05/05/13,7:33,
1.971,05/05/13,7:34,
1.981,05/05/13,7:35,
1.9875,05/05/13,7:36,
1.996,05/05/13,7:37,
2.0025,05/05/13,7:38,
2.01,05/05/13,7:39,
2.0155,05/05/13,7:40,
2.0275,05/05/13,7:41,
2.0365,05/05/13,7:42,
2.0435,05/05/13,7:43,
2.054,05/05/13,7:44,
2.0605,05/05/13,7:45,
2.0685,05/05/13,7:46,
2.073,05/05/13,7:47,
2.078,05/05/13,7:48,
2.088,05/05/13,7:49,
2.098,05/05/13,7:50,
2.104,05/05/13,7:51,
2.112,05/05/13,7:52,
2.12,05/05/13,7:53,
2.1255,05/05/13,7:54,
2.134,05/05/13,7:55,
2.1415,05/05/13,7:56,
2.1495,05/05/13,7:57,
2.1585,05/05/13,7:58,
2.167,05/05/13,7:59,
2.176,05/05/13,8:00,
2.1825,05/05/13,8:01,
2.188,05/05/13,8:02,
2.195,05/05/13,8:03,
2.2025,05/05/13,8:04,
2.2085,05/05/13,8:05,
2.215,05/05/13,8:06,
2.223,05/05/13,8:07,
2.2315,05/05/13,8:08,
2.24,05/05/13,8:09,
2.246,05/05/13,8:10,
2.2495,05/05/13,8:11,
2.256,05/05/13,8:12,
2.2645,05/05/13,8:13,
2.271,05/05/13,8:14,
2.28,05/05/13,8:15,
2.2855,05/05/13,8:16,
2.291,05/05/13,8:17,
2.3005,05/05/13,8:18,
2.306,05/05/13,8:19,
2.311,05/05/13,8:20,
2.317,05/05/13,8:21,
2.321,05/05/13,8:22,
2.326,05/05/13,8:23,
2.336,05/05/13,8:24,
2.343,05/05/13,8:25,
2.348,05/05/13,8:26,
2.3545,05/05/13,8:27,
2.362,05/05/13,8:28,
2.369,05/05/13,8:29,
2.376,05/05/13,8:30,
2.381,05/05/13,8:31,
2.387,05/05/13,8:32,
2.3935,05/05/13,8:33,
2.3985,05/05/13,8:34,
2.404,05/05/13,8:35,
2.408,05/05/13,8:36,
2.412,05/05/13,8:37,
2.4205,05/05/13,8:38,
2.428,05/05/13,8:39,
2.4325,05/05/13,8:40,
2.438,05/05/13,8:41,
2.443,05/05/13,8:42,
2.4475,05/05/13,8:43,
2.4525,05/05/13,8:44,
2.4575,05/05/13,8:45,
2.462,05/05/13,8:46,
2.4655,05/05/13,8:47,
2.473,05/05/13,8:48,
2.477,05/05/13,8:49,
2.4835,05/05/13,8:50,
2.49,05/05/13,8:51,
2.4955,05/05/13,8:52,
2.503,05/05/13,8:53,
2.508,05/05/13,8:54,
2.5125,05/05/13,8:55,
2.518,05/05/13,8:56,
2.5225,05/05/13,8:57,
2.527,05/05/13,8:58,
2.5315,05/05/13,8:59,
2.536,05/05/13,9:00,
2.542,05/05/13,9:01,
2.549,05/05/13,9:02,
2.556,05/05/13,9:03,
2.561,05/05/13,9:04,
2.568,05/05/13,9:05,
2.572,05/05/13,9:06,
2.5755,05/05/13,9:07,
2.581,05/05/13,9:08,
2.585,05/05/13,9:09,
2.59,05/05/13,9:10,
2.596,05/05/13,9:11,
2.601,05/05/13,9:12,
2.605,05/05/13,9:13,
2.61,05/05/13,9:14,
2.615,05/05/13,9:15,
2.62,05/05/13,9:16,
2.6245,05/05/13,9:17,
2.6285,05/05/13,9:18,
2.633,05/05/13,9:19,
2.637,05/05/13,9:20,
2.6405,05/05/13,9:21,
2.645,05/05/13,9:22,
2.649,05/05/13,9:23,
2.654,05/05/13,9:24,
2.658,05/05/13,9:25,
2.662,05/05/13,9:26,
2.6665,05/05/13,9:27,
2.671,05/05/13,9:28,
2.6745,05/05/13,9:29,
2.6785,05/05/13,9:30,
2.6825,05/05/13,9:31,
2.6855,05/05/13,9:32,
2.689,05/05/13,9:33,
2.6935,05/05/13,9:34,
2.6935,05/05/13,9:35,
2.7,05/05/13,9:36,
2.705,05/05/13,9:37,
2.7085,05/05/13,9:38,
2.7125,05/05/13,9:39,
2.7155,05/05/13,9:40,
2.7185,05/05/13,9:41,
2.7225,05/05/13,9:42,
2.727,05/05/13,9:43,
2.7305,05/05/13,9:44,
2.7345,05/05/13,9:45,
2.738,05/05/13,9:46,
2.742,05/05/13,9:47,
2.7455,05/05/13,9:48,
2.749,05/05/13,9:49,
2.7525,05/05/13,9:50,
2.7555,05/05/13,9:51,
2.758,05/05/13,9:52,
2.7615,05/05/13,9:53,
2.7645,05/05/13,9:54,
2.7675,05/05/13,9:55,
2.7705,05/05/13,9:56,
2.7745,05/05/13,9:57,
2.778,05/05/13,9:58,
2.7805,05/05/13,9:59,
2.7835,05/05/13,10:00,
2.7875,05/05/13,10:01,
2.7905,05/05/13,10:02,
2.7945,05/05/13,10:03,
2.7975,05/05/13,10:04,
2.8005,05/05/13,10:05,
2.8035,05/05/13,10:06,
2.8075,05/05/13,10:07,
2.8115,05/05/13,10:08,
2.8135,05/05/13,10:09,
2.8165,05/05/13,10:10,
2.8185,05/05/13,10:11,
2.8205,05/05/13,10:12,
2.8245,05/05/13,10:13,
2.8255,05/05/13,10:14,
2.8275,05/05/13,10:15,
2.8285,05/05/13,10:16,
2.831,05/05/13,10:17,
2.8335,05/05/13,10:18,
2.8365,05/05/13,10:19,
2.839,05/05/13,10:20,
2.841,05/05/13,10:21,
2.8425,05/05/13,10:22,
2.8445,05/05/13,10:23,
2.845,05/05/13,10:24,
2.8465,05/05/13,10:25,
2.8475,05/05/13,10:26,
2.8485,05/05/13,10:27,
2.8495,05/05/13,10:28,
2.8515,05/05/13,10:29,
2.8515,05/05/13,10:30,
2.8535,05/05/13,10:31,
2.8545,05/05/13,10:32,
2.8565,05/05/13,10:33,
2.8575,05/05/13,10:34,
2.8595,05/05/13,10:35,
2.8595,05/05/13,10:36,
2.8615,05/05/13,10:37,
2.8615,05/05/13,10:38,
2.862,05/05/13,10:39,
2.8625,05/05/13,10:40,
2.8635,05/05/13,10:41,
2.8635,05/05/13,10:42,
2.864,05/05/13,10:43,
2.8635,05/05/13,10:44,
2.8635,05/05/13,10:45,
2.864,05/05/13,10:46,
2.8645,05/05/13,10:47,
2.8635,05/05/13,10:48,
2.863,05/05/13,10:49,
2.862,05/05/13,10:50,
2.8615,05/05/13,10:51,
2.8605,05/05/13,10:52,
2.8605,05/05/13,10:53,
2.8595,05/05/13,10:54,
2.859,05/05/13,10:55,
2.8585,05/05/13,10:56,
2.858,05/05/13,10:57,
2.8575,05/05/13,10:58,
2.8565,05/05/13,10:59,
2.853,05/05/13,11:00,
2.8495,05/05/13,11:01,
2.8485,05/05/13,11:02,
2.8505,05/05/13,11:03,
2.8515,05/05/13,11:04,
2.8525,05/05/13,11:05,
2.851,05/05/13,11:06,
2.845,05/05/13,11:07,
2.847,05/05/13,11:08,
2.8465,05/05/13,11:09,
2.831,05/05/13,11:10,
2.8305,05/05/13,11:11,
2.8365,05/05/13,11:12,
2.8385,05/05/13,11:13,
2.8305,05/05/13,11:14,
2.8295,05/05/13,11:15,
2.8295,05/05/13,11:16,
2.8285,05/05/13,11:17,
2.823,05/05/13,11:18,
2.8185,05/05/13,11:19,
2.8175,05/05/13,11:20,
2.8165,05/05/13,11:21,
2.8155,05/05/13,11:22,
2.814,05/05/13,11:23,
2.809,05/05/13,11:24,
2.806,05/05/13,11:25,
2.8025,05/05/13,11:26,
2.7995,05/05/13,11:27,
2.7935,05/05/13,11:28,
2.79,05/05/13,11:29,
2.7855,05/05/13,11:30,
2.7835,05/05/13,11:31,
2.779,05/05/13,11:32,
2.7745,05/05/13,11:33,
2.7725,05/05/13,11:34,
2.7715,05/05/13,11:35,
2.7665,05/05/13,11:36,
2.7615,05/05/13,11:37,
2.7595,05/05/13,11:38,
2.753,05/05/13,11:39,
2.7465,05/05/13,11:40,
2.7415,05/05/13,11:41,
2.7345,05/05/13,11:42,
2.7305,05/05/13,11:43,
2.727,05/05/13,11:44,
2.7235,05/05/13,11:45,
2.7195,05/05/13,11:46,
2.7155,05/05/13,11:47,
2.711,05/05/13,11:48,
2.7065,05/05/13,11:49,
2.7005,05/05/13,11:50,
2.6955,05/05/13,11:51,
2.6925,05/05/13,11:52,
2.6885,05/05/13,11:53,
2.6845,05/05/13,11:54,
2.6785,05/05/13,11:55,
2.675,05/05/13,11:56,
2.67,05/05/13,11:57,
2.6655,05/05/13,11:58,
2.6595,05/05/13,11:59,
2.6545,05/05/13,12:00,
2.6495,05/05/13,12:01,
2.644,05/05/13,12:02,
2.6385,05/05/13,12:03,
2.6345,05/05/13,12:04,
2.6295,05/05/13,12:05,
2.6245,05/05/13,12:06,
2.6205,05/05/13,12:07,
2.6155,05/05/13,12:08,
2.6115,05/05/13,12:09,
2.6055,05/05/13,12:10,
2.5995,05/05/13,12:11,
2.5935,05/05/13,12:12,
2.5885,05/05/13,12:13,
2.5825,05/05/13,12:14,
2.578,05/05/13,12:15,
2.5735,05/05/13,12:16,
2.568,05/05/13,12:17,
2.5625,05/05/13,12:18,
2.5575,05/05/13,12:19,
2.5515,05/05/13,12:20,
2.5465,05/05/13,12:21,
2.54,05/05/13,12:22,
2.5345,05/05/13,12:23,
2.5305,05/05/13,12:24,
2.5275,05/05/13,12:25,
2.5225,05/05/13,12:26,
2.515,05/05/13,12:27,
2.5065,05/05/13,12:28,
2.5,05/05/13,12:29,
2.4945,05/05/13,12:30,
2.4865,05/05/13,12:31,
2.4795,05/05/13,12:32,
2.4735,05/05/13,12:33,
2.4655,05/05/13,12:34,
2.4565,05/05/13,12:35,
2.4505,05/05/13,12:36,
2.445,05/05/13,12:37,
2.4385,05/05/13,12:38,
2.431,05/05/13,12:39,
2.4245,05/05/13,12:40,
2.423,05/05/13,12:41,
2.421,05/05/13,12:42,
2.4135,05/05/13,12:43,
2.401,05/05/13,12:44,
2.3985,05/05/13,12:45,
2.398,05/05/13,12:46,
2.372,05/05/13,12:47,
2.37,05/05/13,12:48,
2.3705,05/05/13,12:49,
2.3545,05/05/13,12:50,
2.35,05/05/13,12:51,
2.3425,05/05/13,12:52,
2.339,05/05/13,12:53,
2.3285,05/05/13,12:54,
2.324,05/05/13,12:55,
2.3165,05/05/13,12:56,
2.3105,05/05/13,12:57,
2.303,05/05/13,12:58,
2.2965,05/05/13,12:59,
2.2905,05/05/13,13:00,
2.2875,05/05/13,13:01,
2.281,05/05/13,13:02,
2.2705,05/05/13,13:03,
2.2665,05/05/13,13:04,
2.2575,05/05/13,13:05,
2.248,05/05/13,13:06,
2.2435,05/05/13,13:07,
2.2375,05/05/13,13:08,
2.2295,05/05/13,13:09,
2.2235,05/05/13,13:10,
2.2135,05/05/13,13:11,
2.2085,05/05/13,13:12,
2.2045,05/05/13,13:13,
2.1975,05/05/13,13:14,
2.1915,05/05/13,13:15,
2.1895,05/05/13,13:16,
2.1805,05/05/13,13:17,
2.1715,05/05/13,13:18,
2.1645,05/05/13,13:19,
2.154,05/05/13,13:20,
2.1465,05/05/13,13:21,
2.1405,05/05/13,13:22,
2.1335,05/05/13,13:23,
2.1245,05/05/13,13:24,
2.1215,05/05/13,13:25,
2.1135,05/05/13,13:26,
2.107,05/05/13,13:27,
2.1005,05/05/13,13:28,
2.0935,05/05/13,13:29,
2.087,05/05/13,13:30,
2.0805,05/05/13,13:31,
2.0725,05/05/13,13:32,
2.0665,05/05/13,13:33,
2.06,05/05/13,13:34,
2.0515,05/05/13,13:35,
2.0445,05/05/13,13:36,
2.0385,05/05/13,13:37,
2.032,05/05/13,13:38,
2.0245,05/05/13,13:39,
2.0175,05/05/13,13:40,
2.0095,05/05/13,13:41,
2.0015,05/05/13,13:42,
1.9945,05/05/13,13:43,
1.9875,05/05/13,13:44,
1.9815,05/05/13,13:45,
1.9745,05/05/13,13:46,
1.9685,05/05/13,13:47,
1.9605,05/05/13,13:48,
1.9545,05/05/13,13:49,
1.947,05/05/13,13:50,
1.9385,05/05/13,13:51,
1.9315,05/05/13,13:52,
1.9245,05/05/13,13:53,
1.9175,05/05/13,13:54,
1.9105,05/05/13,13:55,
1.904,05/05/13,13:56,
1.897,05/05/13,13:57,
1.89,05/05/13,13:58,
1.8835,05/05/13,13:59,
1.8765,05/05/13,14:00,
1.8695,05/05/13,14:01,
1.8635,05/05/13,14:02,
1.8565,05/05/13,14:03,
1.8485,05/05/13,14:04,
1.842,05/05/13,14:05,
1.8345,05/05/13,14:06,
1.8285,05/05/13,14:07,
1.822,05/05/13,14:08,
1.816,05/05/13,14:09,
1.8115,05/05/13,14:10,
1.802,05/05/13,14:11,
1.7945,05/05/13,14:12,
1.7875,05/05/13,14:13,
1.7815,05/05/13,14:14,
1.7755,05/05/13,14:15,
1.769,05/05/13,14:16,
1.762,05/05/13,14:17,
1.7565,05/05/13,14:18,
1.753,05/05/13,14:19,
1.747,05/05/13,14:20,
1.741,05/05/13,14:21,
1.736,05/05/13,14:22,
1.7325,05/05/13,14:23,
1.728,05/05/13,14:24,
1.7205,05/05/13,14:25,
1.7105,05/05/13,14:26,
1.7005,05/05/13,14:27,
1.692,05/05/13,14:28,
1.685,05/05/13,14:29,
1.6815,05/05/13,14:30,
1.6805,05/05/13,14:31,
1.675,05/05/13,14:32,
1.659,05/05/13,14:33,
1.638,05/05/13,14:34,
1.627,05/05/13,14:35,
1.63,05/05/13,14:36,
1.635,05/05/13,14:37,
1.6355,05/05/13,14:38,
1.627,05/05/13,14:39,
1.613,05/05/13,14:40,
1.606,05/05/13,14:41,
1.601,05/05/13,14:42,
1.586,05/05/13,14:43,
1.58,05/05/13,14:44,
1.581,05/05/13,14:45,
1.593,05/05/13,14:46,
1.575,05/05/13,14:47,
1.5515,05/05/13,14:48,
1.542,05/05/13,14:49,
1.54,05/05/13,14:50,
1.536,05/05/13,14:51,
1.5275,05/05/13,14:52,
1.53,05/05/13,14:53,
1.529,05/05/13,14:54,
1.5205,05/05/13,14:55,
1.5115,05/05/13,14:56,
1.499,05/05/13,14:57,
1.4965,05/05/13,14:58,
1.495,05/05/13,14:59,
1.491,05/05/13,15:00,
1.482,05/05/13,15:01,
1.478,05/05/13,15:02,
1.47,05/05/13,15:03,
1.467,05/05/13,15:04,
1.463,05/05/13,15:05,
1.4575,05/05/13,15:06,
1.45,05/05/13,15:07,
1.446,05/05/13,15:08,
1.44,05/05/13,15:09,
1.433,05/05/13,15:10,
1.4275,05/05/13,15:11,
1.4235,05/05/13,15:12,
1.4205,05/05/13,15:13,
1.421,05/05/13,15:14,
1.416,05/05/13,15:15,
1.406,05/05/13,15:16,
1.3985,05/05/13,15:17,
1.394,05/05/13,15:18,
1.388,05/05/13,15:19,
1.383,05/05/13,15:20,
1.377,05/05/13,15:21,
1.372,05/05/13,15:22,
1.3695,05/05/13,15:23,
1.363,05/05/13,15:24,
1.356,05/05/13,15:25,
1.353,05/05/13,15:26,
1.347,05/05/13,15:27,
1.34,05/05/13,15:28,
1.3385,05/05/13,15:29,
1.336,05/05/13,15:30,
1.332,05/05/13,15:31,
1.327,05/05/13,15:32,
1.322,05/05/13,15:33,
1.317,05/05/13,15:34,
1.313,05/05/13,15:35,
1.308,05/05/13,15:36,
1.301,05/05/13,15:37,
1.296,05/05/13,15:38,
1.2905,05/05/13,15:39,
1.2865,05/05/13,15:40,
1.2805,05/05/13,15:41,
1.278,05/05/13,15:42,
1.274,05/05/13,15:43,
1.2685,05/05/13,15:44,
1.264,05/05/13,15:45,
1.26,05/05/13,15:46,
1.2545,05/05/13,15:47,
1.251,05/05/13,15:48,
1.2485,05/05/13,15:49,
1.243,05/05/13,15:50,
1.239,05/05/13,15:51,
1.2335,05/05/13,15:52,
1.229,05/05/13,15:53,
1.225,05/05/13,15:54,
1.22,05/05/13,15:55,
1.214,05/05/13,15:56,
1.21,05/05/13,15:57,
1.205,05/05/13,15:58,
1.202,05/05/13,15:59,
1.199,05/05/13,16:00,
1.194,05/05/13,16:01,
1.191,05/05/13,16:02,
1.187,05/05/13,16:03,
1.1815,05/05/13,16:04,
1.177,05/05/13,16:05,
1.1715,05/05/13,16:06,
1.1675,05/05/13,16:07,
1.166,05/05/13,16:08,
1.1615,05/05/13,16:09,
1.158,05/05/13,16:10,
1.1515,05/05/13,16:11,
1.145,05/05/13,16:12,
1.143,05/05/13,16:13,
1.139,05/05/13,16:14,
1.135,05/05/13,16:15,
1.131,05/05/13,16:16,
1.13,05/05/13,16:17,
1.126,05/05/13,16:18,
1.123,05/05/13,16:19,
1.119,05/05/13,16:20,
1.115,05/05/13,16:21,
1.1105,05/05/13,16:22,
1.107,05/05/13,16:23,
1.102,05/05/13,16:24,
1.097,05/05/13,16:25,
1.097,05/05/13,16:26,
1.0945,05/05/13,16:27,
1.091,05/05/13,16:28,
1.087,05/05/13,16:29,
1.084,05/05/13,16:30,
1.081,05/05/13,16:31,
1.0785,05/05/13,16:32,
1.0765,05/05/13,16:33,
1.072,05/05/13,16:34,
1.068,05/05/13,16:35,
1.062,05/05/13,16:36,
1.0575,05/05/13,16:37,
1.055,05/05/13,16:38,
1.054,05/05/13,16:39,
1.0515,05/05/13,16:40,
1.049,05/05/13,16:41,
1.046,05/05/13,16:42,
1.044,05/05/13,16:43,
1.041,05/05/13,16:44,
1.0405,05/05/13,16:45,
1.037,05/05/13,16:46,
1.033,05/05/13,16:47,
1.029,05/05/13,16:48,
1.027,05/05/13,16:49,
1.025,05/05/13,16:50,
1.0225,05/05/13,16:51,
1.019,05/05/13,16:52,
1.015,05/05/13,16:53,
1.013,05/05/13,16:54,
1.012,05/05/13,16:55,
1.01,05/05/13,16:56,
1.008,05/05/13,16:57,
1.006,05/05/13,16:58,
1.006,05/05/13,16:59,
1.002,05/05/13,17:00,
1,05/05/13,17:01,
0.9965,05/05/13,17:02,
0.9925,05/05/13,17:03,
0.9895,05/05/13,17:04,
0.9885,05/05/13,17:05,
0.987,05/05/13,17:06,
0.987,05/05/13,17:07,
0.985,05/05/13,17:08,
0.9825,05/05/13,17:09,
0.982,05/05/13,17:10,
0.981,05/05/13,17:11,
0.9785,05/05/13,17:12,
0.977,05/05/13,17:13,
0.975,05/05/13,17:14,
0.974,05/05/13,17:15,
0.971,05/05/13,17:16,
0.968,05/05/13,17:17,
0.968,05/05/13,17:18,
0.965,05/05/13,17:19,
0.9645,05/05/13,17:20,
0.964,05/05/13,17:21,
0.962,05/05/13,17:22,
0.96,05/05/13,17:23,
0.96,05/05/13,17:24,
0.959,05/05/13,17:25,
0.958,05/05/13,17:26,
0.957,05/05/13,17:27,
0.957,05/05/13,17:28,
0.955,05/05/13,17:29,
0.953,05/05/13,17:30,
0.9535,05/05/13,17:31,
0.952,05/05/13,17:32,
0.95,05/05/13,17:33,
0.95,05/05/13,17:34,
0.949,05/05/13,17:35,
0.9495,05/05/13,17:36,
0.949,05/05/13,17:37,
0.947,05/05/13,17:38,
0.948,05/05/13,17:39,
0.9485,05/05/13,17:40,
0.9485,05/05/13,17:41,
0.9485,05/05/13,17:42,
0.949,05/05/13,17:43,
0.949,05/05/13,17:44,
0.947,05/05/13,17:45,
0.947,05/05/13,17:46,
0.945,05/05/13,17:47,
0.945,05/05/13,17:48,
0.945,05/05/13,17:49,
0.945,05/05/13,17:50,
0.946,05/05/13,17:51,
0.9475,05/05/13,17:52,
0.9465,05/05/13,17:53,
0.9475,05/05/13,17:54,
0.949,05/05/13,17:55,
0.951,05/05/13,17:56,
0.951,05/05/13,17:57,
0.951,05/05/13,17:58,
0.949,05/05/13,17:59,
0.9505,05/05/13,18:00,
0.95,05/05/13,18:01,
0.95,05/05/13,18:02,
0.951,05/05/13,18:03,
0.952,05/05/13,18:04,
0.954,05/05/13,18:05,
0.954,05/05/13,18:06,
0.955,05/05/13,18:07,
0.959,05/05/13,18:08,
0.96,05/05/13,18:09,
0.96,05/05/13,18:10,
0.9615,05/05/13,18:11,
0.963,05/05/13,18:12,
0.962,05/05/13,18:13,
0.963,05/05/13,18:14,
0.965,05/05/13,18:15,
0.9645,05/05/13,18:16,
0.9665,05/05/13,18:17,
0.97,05/05/13,18:18,
0.971,05/05/13,18:19,
0.9735,05/05/13,18:20,
0.975,05/05/13,18:21,
0.978,05/05/13,18:22,
0.978,05/05/13,18:23,
0.98,05/05/13,18:24,
0.981,05/05/13,18:25,
0.9815,05/05/13,18:26,
0.984,05/05/13,18:27,
0.987,05/05/13,18:28,
0.9905,05/05/13,18:29,
0.993,05/05/13,18:30,
0.994,05/05/13,18:31,
0.996,05/05/13,18:32,
0.998,05/05/13,18:33,
1.0005,05/05/13,18:34,
1.005,05/05/13,18:35,
1.0075,05/05/13,18:36,
1.0095,05/05/13,18:37,
1.012,05/05/13,18:38,
1.014,05/05/13,18:39,
1.017,05/05/13,18:40,
1.0195,05/05/13,18:41,
1.022,05/05/13,18:42,
1.026,05/05/13,18:43,
1.03,05/05/13,18:44,
1.032,05/05/13,18:45,
1.0335,05/05/13,18:46,
1.037,05/05/13,18:47,
1.0405,05/05/13,18:48,
1.043,05/05/13,18:49,
1.045,05/05/13,18:50,
1.049,05/05/13,18:51,
1.053,05/05/13,18:52,
1.056,05/05/13,18:53,
1.06,05/05/13,18:54,
1.064,05/05/13,18:55,
1.067,05/05/13,18:56,
1.07,05/05/13,18:57,
1.072,05/05/13,18:58,
1.076,05/05/13,18:59,
1.079,05/05/13,19:00,
1.082,05/05/13,19:01,
1.085,05/05/13,19:02,
1.09,05/05/13,19:03,
1.0935,05/05/13,19:04,
1.097,05/05/13,19:05,
1.099,05/05/13,19:06,
1.102,05/05/13,19:07,
1.107,05/05/13,19:08,
1.112,05/05/13,19:09,
1.115,05/05/13,19:10,
1.119,05/05/13,19:11,
1.122,05/05/13,19:12,
1.125,05/05/13,19:13,
1.129,05/05/13,19:14,
1.133,05/05/13,19:15,
1.138,05/05/13,19:16,
1.143,05/05/13,19:17,
1.147,05/05/13,19:18,
1.149,05/05/13,19:19,
1.152,05/05/13,19:20,
1.157,05/05/13,19:21,
1.16,05/05/13,19:22,
1.164,05/05/13,19:23,
1.17,05/05/13,19:24,
1.173,05/05/13,19:25,
1.1775,05/05/13,19:26,
1.182,05/05/13,19:27,
1.186,05/05/13,19:28,
1.1915,05/05/13,19:29,
1.195,05/05/13,19:30,
1.199,05/05/13,19:31,
1.1995,05/05/13,19:32,
1.2055,05/05/13,19:33,
1.21,05/05/13,19:34,
1.214,05/05/13,19:35,
1.219,05/05/13,19:36,
1.222,05/05/13,19:37,
1.228,05/05/13,19:38,
1.237,05/05/13,19:39,
1.235,05/05/13,19:40,
1.242,05/05/13,19:41,
1.244,05/05/13,19:42,
1.2495,05/05/13,19:43,
1.255,05/05/13,19:44,
1.26,05/05/13,19:45,
1.264,05/05/13,19:46,
1.268,05/05/13,19:47,
1.2725,05/05/13,19:48,
1.276,05/05/13,19:49,
1.282,05/05/13,19:50,
1.287,05/05/13,19:51,
1.2935,05/05/13,19:52,
1.2995,05/05/13,19:53,
1.3015,05/05/13,19:54,
1.308,05/05/13,19:55,
1.309,05/05/13,19:56,
1.315,05/05/13,19:57,
1.322,05/05/13,19:58,
1.326,05/05/13,19:59,
1.329,05/05/13,20:00,
1.338,05/05/13,20:01,
1.34,05/05/13,20:02,
1.3445,05/05/13,20:03,
1.349,05/05/13,20:04,
1.359,05/05/13,20:05,
1.358,05/05/13,20:06,
1.362,05/05/13,20:07,
1.3715,05/05/13,20:08,
1.378,05/05/13,20:09,
1.3825,05/05/13,20:10,
1.3895,05/05/13,20:11,
1.395,05/05/13,20:12,
1.4005,05/05/13,20:13,
1.405,05/05/13,20:14,
1.409,05/05/13,20:15,
1.412,05/05/13,20:16,
1.419,05/05/13,20:17,
1.426,05/05/13,20:18,
1.43,05/05/13,20:19,
1.436,05/05/13,20:20,
1.4405,05/05/13,20:21,
1.4475,05/05/13,20:22,
1.454,05/05/13,20:23,
1.4605,05/05/13,20:24,
1.467,05/05/13,20:25,
1.474,05/05/13,20:26,
1.4805,05/05/13,20:27,
1.4865,05/05/13,20:28,
1.492,05/05/13,20:29,
1.4995,05/05/13,20:30,
1.5055,05/05/13,20:31,
1.5105,05/05/13,20:32,
1.516,05/05/13,20:33,
1.5225,05/05/13,20:34,
1.5285,05/05/13,20:35,
1.533,05/05/13,20:36,
1.54,05/05/13,20:37,
1.5475,05/05/13,20:38,
1.554,05/05/13,20:39,
1.56,05/05/13,20:40,
1.5665,05/05/13,20:41,
1.574,05/05/13,20:42,
1.58,05/05/13,20:43,
1.5865,05/05/13,20:44,
1.5935,05/05/13,20:45,
1.6,05/05/13,20:46,
1.6065,05/05/13,20:47,
1.6125,05/05/13,20:48,
1.6185,05/05/13,20:49,
1.626,05/05/13,20:50,
1.6315,05/05/13,20:51,
1.639,05/05/13,20:52,
1.646,05/05/13,20:53,
1.652,05/05/13,20:54,
1.657,05/05/13,20:55,
1.662,05/05/13,20:56,
1.668,05/05/13,20:57,
1.6745,05/05/13,20:58,
1.681,05/05/13,20:59,
1.6865,05/05/13,21:00,
1.6925,05/05/13,21:01,
1.6985,05/05/13,21:02,
1.705,05/05/13,21:03,
1.71,05/05/13,21:04,
1.716,05/05/13,21:05,
1.723,05/05/13,21:06,
1.7295,05/05/13,21:07,
1.736,05/05/13,21:08,
1.7415,05/05/13,21:09,
1.7485,05/05/13,21:10,
1.756,05/05/13,21:11,
1.763,05/05/13,21:12,
1.77,05/05/13,21:13,
1.776,05/05/13,21:14,
1.783,05/05/13,21:15,
1.7885,05/05/13,21:16,
1.794,05/05/13,21:17,
1.7995,05/05/13,21:18,
1.806,05/05/13,21:19,
1.812,05/05/13,21:20,
1.818,05/05/13,21:21,
1.824,05/05/13,21:22,
1.831,05/05/13,21:23,
1.8365,05/05/13,21:24,
1.843,05/05/13,21:25,
1.849,05/05/13,21:26,
1.855,05/05/13,21:27,
1.86,05/05/13,21:28,
1.866,05/05/13,21:29,
1.871,05/05/13,21:30,
1.8765,05/05/13,21:31,
1.882,05/05/13,21:32,
1.888,05/05/13,21:33,
1.893,05/05/13,21:34,
1.898,05/05/13,21:35,
1.903,05/05/13,21:36,
1.91,05/05/13,21:37,
1.916,05/05/13,21:38,
1.921,05/05/13,21:39,
1.927,05/05/13,21:40,
1.9325,05/05/13,21:41,
1.9365,05/05/13,21:42,
1.941,05/05/13,21:43,
1.946,05/05/13,21:44,
1.95,05/05/13,21:45,
1.955,05/05/13,21:46,
1.96,05/05/13,21:47,
1.964,05/05/13,21:48,
1.969,05/05/13,21:49,
1.974,05/05/13,21:50,
1.9785,05/05/13,21:51,
1.982,05/05/13,21:52,
1.987,05/05/13,21:53,
1.9915,05/05/13,21:54,
1.9955,05/05/13,21:55,
1.9995,05/05/13,21:56,
2.004,05/05/13,21:57,
2.0085,05/05/13,21:58,
2.0125,05/05/13,21:59,
2.016,05/05/13,22:00,
2.019,05/05/13,22:01,
2.0225,05/05/13,22:02,
2.0265,05/05/13,22:03,
2.03,05/05/13,22:04,
2.0335,05/05/13,22:05,
2.0375,05/05/13,22:06,
2.042,05/05/13,22:07,
2.045,05/05/13,22:08,
2.049,05/05/13,22:09,
2.052,05/05/13,22:10,
2.0545,05/05/13,22:11,
2.058,05/05/13,22:12,
2.061,05/05/13,22:13,
2.0635,05/05/13,22:14,
2.066,05/05/13,22:15,
2.0685,05/05/13,22:16,
2.0705,05/05/13,22:17,
2.0725,05/05/13,22:18,
2.075,05/05/13,22:19,
2.0775,05/05/13,22:20,
2.0805,05/05/13,22:21,
2.0835,05/05/13,22:22,
2.0855,05/05/13,22:23,
2.0875,05/05/13,22:24,
2.0905,05/05/13,22:25,
2.093,05/05/13,22:26,
2.096,05/05/13,22:27,
2.0985,05/05/13,22:28,
2.1015,05/05/13,22:29,
2.1045,05/05/13,22:30,
2.107,05/05/13,22:31,
2.1095,05/05/13,22:32,
2.1115,05/05/13,22:33,
2.1125,05/05/13,22:34,
2.114,05/05/13,22:35,
2.1165,05/05/13,22:36,
2.119,05/05/13,22:37,
2.121,05/05/13,22:38,
2.1235,05/05/13,22:39,
2.1255,05/05/13,22:40,
2.1275,05/05/13,22:41,
2.1295,05/05/13,22:42,
2.1315,05/05/13,22:43,
2.134,05/05/13,22:44,
2.136,05/05/13,22:45,
2.137,05/05/13,22:46,
2.1385,05/05/13,22:47,
2.14,05/05/13,22:48,
2.1405,05/05/13,22:49,
2.1415,05/05/13,22:50,
2.1435,05/05/13,22:51,
2.1455,05/05/13,22:52,
2.1475,05/05/13,22:53,
2.1485,05/05/13,22:54,
2.1495,05/05/13,22:55,
2.1505,05/05/13,22:56,
2.1515,05/05/13,22:57,
2.1525,05/05/13,22:58,
2.154,05/05/13,22:59,
2.1555,05/05/13,23:00,
2.1565,05/05/13,23:01,
2.158,05/05/13,23:02,
2.1585,05/05/13,23:03,
2.1595,05/05/13,23:04,
2.1605,05/05/13,23:05,
2.16,05/05/13,23:06,
2.1615,05/05/13,23:07,
2.1625,05/05/13,23:08,
2.1635,05/05/13,23:09,
2.1645,05/05/13,23:10,
2.1655,05/05/13,23:11,
2.166,05/05/13,23:12,
2.166,05/05/13,23:13,
2.1665,05/05/13,23:14,
2.166,05/05/13,23:15,
2.1665,05/05/13,23:16,
2.166,05/05/13,23:17,
2.1655,05/05/13,23:18,
2.166,05/05/13,23:19,
2.1665,05/05/13,23:20,
2.1665,05/05/13,23:21,
2.1665,05/05/13,23:22,
2.1665,05/05/13,23:23,
2.167,05/05/13,23:24,
2.1675,05/05/13,23:25,
2.1675,05/05/13,23:26,
2.167,05/05/13,23:27,
2.167,05/05/13,23:28,
2.1675,05/05/13,23:29,
2.167,05/05/13,23:30,
2.1665,05/05/13,23:31,
2.1665,05/05/13,23:32,
2.166,05/05/13,23:33,
2.1655,05/05/13,23:34,
2.1655,05/05/13,23:35,
2.1655,05/05/13,23:36,
2.165,05/05/13,23:37,
2.1645,05/05/13,23:38,
2.164,05/05/13,23:39,
2.1645,05/05/13,23:40,
2.1635,05/05/13,23:41,
2.1635,05/05/13,23:42,
2.1625,05/05/13,23:43,
2.1615,05/05/13,23:44,
2.1615,05/05/13,23:45,
2.161,05/05/13,23:46,
2.1605,05/05/13,23:47,
2.1605,05/05/13,23:48,
2.1605,05/05/13,23:49,
2.16,05/05/13,23:50,
2.1595,05/05/13,23:51,
2.1585,05/05/13,23:52,
2.1575,05/05/13,23:53,
2.157,05/05/13,23:54,
2.1565,05/05/13,23:55,
2.1555,05/05/13,23:56,
2.154,05/05/13,23:57,
2.1535,05/05/13,23:58,
2.1525,05/05/13,23:59,
2.152,05/06/13,0:00,
2.1505,05/06/13,0:01,
2.1505,05/06/13,0:02,
2.1495,05/06/13,0:03,
2.148,05/06/13,0:04,
2.1465,05/06/13,0:05,
2.1445,05/06/13,0:06,
2.1435,05/06/13,0:07,
2.1425,05/06/13,0:08,
2.1415,05/06/13,0:09,
2.141,05/06/13,0:10,
2.1395,05/06/13,0:11,
2.1385,05/06/13,0:12,
2.137,05/06/13,0:13,
2.1355,05/06/13,0:14,
2.1345,05/06/13,0:15,
2.1325,05/06/13,0:16,
2.1305,05/06/13,0:17,
2.1285,05/06/13,0:18,
2.127,05/06/13,0:19,
2.125,05/06/13,0:20,
2.123,05/06/13,0:21,
2.1215,05/06/13,0:22,
2.1195,05/06/13,0:23,
2.118,05/06/13,0:24,
2.1165,05/06/13,0:25,
2.1145,05/06/13,0:26,
2.1125,05/06/13,0:27,
2.11,05/06/13,0:28,
2.108,05/06/13,0:29,
2.1055,05/06/13,0:30,
2.1035,05/06/13,0:31,
2.1015,05/06/13,0:32,
2.0995,05/06/13,0:33,
2.0975,05/06/13,0:34,
2.0955,05/06/13,0:35,
2.0925,05/06/13,0:36,
2.0905,05/06/13,0:37,
2.0885,05/06/13,0:38,
2.086,05/06/13,0:39,
2.084,05/06/13,0:40,
2.0815,05/06/13,0:41,
2.0795,05/06/13,0:42,
2.077,05/06/13,0:43,
2.0745,05/06/13,0:44,
2.0715,05/06/13,0:45,
2.069,05/06/13,0:46,
2.0665,05/06/13,0:47,
2.064,05/06/13,0:48,
2.0605,05/06/13,0:49,
2.0585,05/06/13,0:50,
2.0565,05/06/13,0:51,
2.0545,05/06/13,0:52,
2.0505,05/06/13,0:53,
2.0485,05/06/13,0:54,
2.0475,05/06/13,0:55,
2.0445,05/06/13,0:56,
2.041,05/06/13,0:57,
2.0395,05/06/13,0:58,
2.0365,05/06/13,0:59,
2.0335,05/06/13,1:00,
2.0305,05/06/13,1:01,
2.028,05/06/13,1:02,
2.0255,05/06/13,1:03,
2.022,05/06/13,1:04,
2.02,05/06/13,1:05,
2.0165,05/06/13,1:06,
2.0145,05/06/13,1:07,
2.0125,05/06/13,1:08,
2.0085,05/06/13,1:09,
2.006,05/06/13,1:10,
2.003,05/06/13,1:11,
2,05/06/13,1:12,
1.9965,05/06/13,1:13,
1.9945,05/06/13,1:14,
1.991,05/06/13,1:15,
1.9885,05/06/13,1:16,
1.985,05/06/13,1:17,
1.9815,05/06/13,1:18,
1.9775,05/06/13,1:19,
1.9765,05/06/13,1:20,
1.9745,05/06/13,1:21,
1.972,05/06/13,1:22,
1.9695,05/06/13,1:23,
1.9665,05/06/13,1:24,
1.9645,05/06/13,1:25,
1.9605,05/06/13,1:26,
1.9575,05/06/13,1:27,
1.9545,05/06/13,1:28,
1.9525,05/06/13,1:29,
1.9485,05/06/13,1:30,
1.9445,05/06/13,1:31,
1.942,05/06/13,1:32,
1.9395,05/06/13,1:33,
1.936,05/06/13,1:34,
1.9335,05/06/13,1:35,
1.931,05/06/13,1:36,
1.9285,05/06/13,1:37,
1.9245,05/06/13,1:38,
1.9225,05/06/13,1:39,
1.9195,05/06/13,1:40,
1.9155,05/06/13,1:41,
1.9125,05/06/13,1:42,
1.908,05/06/13,1:43,
1.9045,05/06/13,1:44,
1.9015,05/06/13,1:45,
1.8975,05/06/13,1:46,
1.8955,05/06/13,1:47,
1.8925,05/06/13,1:48,
1.8905,05/06/13,1:49,
1.887,05/06/13,1:50,
1.884,05/06/13,1:51,
1.8815,05/06/13,1:52,
1.877,05/06/13,1:53,
1.8735,05/06/13,1:54,
1.87,05/06/13,1:55,
1.8665,05/06/13,1:56,
1.863,05/06/13,1:57,
1.86,05/06/13,1:58,
1.8555,05/06/13,1:59,
1.852,05/06/13,2:00,
1.8485,05/06/13,2:01,
1.845,05/06/13,2:02,
1.841,05/06/13,2:03,
1.8375,05/06/13,2:04,
1.834,05/06/13,2:05,
1.832,05/06/13,2:06,
1.8285,05/06/13,2:07,
1.825,05/06/13,2:08,
1.822,05/06/13,2:09,
1.8175,05/06/13,2:10,
1.814,05/06/13,2:11,
1.81,05/06/13,2:12,
1.807,05/06/13,2:13,
1.804,05/06/13,2:14,
1.8,05/06/13,2:15,
1.7965,05/06/13,2:16,
1.793,05/06/13,2:17,
1.79,05/06/13,2:18,
1.7855,05/06/13,2:19,
1.783,05/06/13,2:20,
1.779,05/06/13,2:21,
1.776,05/06/13,2:22,
1.773,05/06/13,2:23,
1.7685,05/06/13,2:24,
1.7645,05/06/13,2:25,
1.761,05/06/13,2:26,
1.758,05/06/13,2:27,
1.7545,05/06/13,2:28,
1.7505,05/06/13,2:29,
1.746,05/06/13,2:30,
1.743,05/06/13,2:31,
1.7395,05/06/13,2:32,
1.736,05/06/13,2:33,
1.732,05/06/13,2:34,
1.728,05/06/13,2:35,
1.7245,05/06/13,2:36,
1.721,05/06/13,2:37,
1.717,05/06/13,2:38,
1.713,05/06/13,2:39,
1.709,05/06/13,2:40,
1.705,05/06/13,2:41,
1.702,05/06/13,2:42,
1.698,05/06/13,2:43,
1.695,05/06/13,2:44,
1.69,05/06/13,2:45,
1.6865,05/06/13,2:46,
1.684,05/06/13,2:47,
1.681,05/06/13,2:48,
1.6765,05/06/13,2:49,
1.673,05/06/13,2:50,
1.669,05/06/13,2:51,
1.6655,05/06/13,2:52,
1.663,05/06/13,2:53,
1.659,05/06/13,2:54,
1.656,05/06/13,2:55,
1.652,05/06/13,2:56,
1.649,05/06/13,2:57,
1.646,05/06/13,2:58,
1.642,05/06/13,2:59,
1.639,05/06/13,3:00,
1.635,05/06/13,3:01,
1.632,05/06/13,3:02,
1.629,05/06/13,3:03,
1.625,05/06/13,3:04,
1.6215,05/06/13,3:05,
1.618,05/06/13,3:06,
1.615,05/06/13,3:07,
1.611,05/06/13,3:08,
1.607,05/06/13,3:09,
1.605,05/06/13,3:10,
1.601,05/06/13,3:11,
1.598,05/06/13,3:12,
1.596,05/06/13,3:13,
1.592,05/06/13,3:14,
1.587,05/06/13,3:15,
1.5845,05/06/13,3:16,
1.581,05/06/13,3:17,
1.579,05/06/13,3:18,
1.575,05/06/13,3:19,
1.572,05/06/13,3:20,
1.569,05/06/13,3:21,
1.565,05/06/13,3:22,
1.563,05/06/13,3:23,
1.56,05/06/13,3:24,
1.557,05/06/13,3:25,
1.5545,05/06/13,3:26,
1.552,05/06/13,3:27,
1.549,05/06/13,3:28,
1.547,05/06/13,3:29,
1.544,05/06/13,3:30,
1.542,05/06/13,3:31,
1.539,05/06/13,3:32,
1.535,05/06/13,3:33,
1.532,05/06/13,3:34,
1.5295,05/06/13,3:35,
1.527,05/06/13,3:36,
1.5255,05/06/13,3:37,
1.5225,05/06/13,3:38,
1.52,05/06/13,3:39,
1.517,05/06/13,3:40,
1.514,05/06/13,3:41,
1.511,05/06/13,3:42,
1.509,05/06/13,3:43,
1.507,05/06/13,3:44,
1.504,05/06/13,3:45,
1.502,05/06/13,3:46,
1.498,05/06/13,3:47,
1.4955,05/06/13,3:48,
1.493,05/06/13,3:49,
1.49,05/06/13,3:50,
1.4875,05/06/13,3:51,
1.4855,05/06/13,3:52,
1.483,05/06/13,3:53,
1.481,05/06/13,3:54,
1.479,05/06/13,3:55,
1.477,05/06/13,3:56,
1.4745,05/06/13,3:57,
1.4735,05/06/13,3:58,
1.471,05/06/13,3:59,
1.469,05/06/13,4:00,
1.466,05/06/13,4:01,
1.464,05/06/13,4:02,
1.463,05/06/13,4:03,
1.46,05/06/13,4:04,
1.458,05/06/13,4:05,
1.456,05/06/13,4:06,
1.454,05/06/13,4:07,
1.452,05/06/13,4:08,
1.45,05/06/13,4:09,
1.449,05/06/13,4:10,
1.445,05/06/13,4:11,
1.444,05/06/13,4:12,
1.441,05/06/13,4:13,
1.441,05/06/13,4:14,
1.438,05/06/13,4:15,
1.4375,05/06/13,4:16,
1.436,05/06/13,4:17,
1.435,05/06/13,4:18,
1.433,05/06/13,4:19,
1.4295,05/06/13,4:20,
1.427,05/06/13,4:21,
1.425,05/06/13,4:22,
1.424,05/06/13,4:23,
1.423,05/06/13,4:24,
1.422,05/06/13,4:25,
1.421,05/06/13,4:26,
1.42,05/06/13,4:27,
1.418,05/06/13,4:28,
1.4175,05/06/13,4:29,
1.416,05/06/13,4:30,
1.415,05/06/13,4:31,
1.414,05/06/13,4:32,
1.4135,05/06/13,4:33,
1.412,05/06/13,4:34,
1.409,05/06/13,4:35,
1.408,05/06/13,4:36,
1.406,05/06/13,4:37,
1.404,05/06/13,4:38,
1.404,05/06/13,4:39,
1.402,05/06/13,4:40,
1.401,05/06/13,4:41,
1.4,05/06/13,4:42,
1.4,05/06/13,4:43,
1.4,05/06/13,4:44,
1.3985,05/06/13,4:45,
1.396,05/06/13,4:46,
1.396,05/06/13,4:47,
1.3975,05/06/13,4:48,
1.397,05/06/13,4:49,
1.397,05/06/13,4:50,
1.395,05/06/13,4:51,
1.394,05/06/13,4:52,
1.393,05/06/13,4:53,
1.393,05/06/13,4:54,
1.391,05/06/13,4:55,
1.389,05/06/13,4:56,
1.388,05/06/13,4:57,
1.387,05/06/13,4:58,
1.388,05/06/13,4:59,
1.387,05/06/13,5:00,
1.386,05/06/13,5:01,
1.385,05/06/13,5:02,
1.385,05/06/13,5:03,
1.385,05/06/13,5:04,
1.384,05/06/13,5:05,
1.385,05/06/13,5:06,
1.386,05/06/13,5:07,
1.383,05/06/13,5:08,
1.3825,05/06/13,5:09,
1.382,05/06/13,5:10,
1.381,05/06/13,5:11,
1.381,05/06/13,5:12,
1.382,05/06/13,5:13,
1.381,05/06/13,5:14,
1.38,05/06/13,5:15,
1.381,05/06/13,5:16,
1.381,05/06/13,5:17,
1.38,05/06/13,5:18,
1.383,05/06/13,5:19,
1.383,05/06/13,5:20,
1.381,05/06/13,5:21,
1.382,05/06/13,5:22,
1.383,05/06/13,5:23,
1.383,05/06/13,5:24,
1.38,05/06/13,5:25,
1.382,05/06/13,5:26,
1.382,05/06/13,5:27,
1.383,05/06/13,5:28,
1.383,05/06/13,5:29,
1.3835,05/06/13,5:30,
1.384,05/06/13,5:31,
1.3845,05/06/13,5:32,
1.385,05/06/13,5:33,
1.386,05/06/13,5:34,
1.387,05/06/13,5:35,
1.387,05/06/13,5:36,
1.388,05/06/13,5:37,
1.391,05/06/13,5:38,
1.391,05/06/13,5:39,
1.391,05/06/13,5:40,
1.3925,05/06/13,5:41,
1.392,05/06/13,5:42,
1.394,05/06/13,5:43,
1.396,05/06/13,5:44,
1.395,05/06/13,5:45,
1.3965,05/06/13,5:46,
1.397,05/06/13,5:47,
1.3985,05/06/13,5:48,
1.401,05/06/13,5:49,
1.402,05/06/13,5:50,
1.404,05/06/13,5:51,
1.406,05/06/13,5:52,
1.407,05/06/13,5:53,
1.408,05/06/13,5:54,
1.4095,05/06/13,5:55,
1.41,05/06/13,5:56,
1.413,05/06/13,5:57,
1.415,05/06/13,5:58,
1.418,05/06/13,5:59,
1.421,05/06/13,6:00,
1.422,05/06/13,6:01,
1.424,05/06/13,6:02,
1.426,05/06/13,6:03,
1.429,05/06/13,6:04,
1.432,05/06/13,6:05,
1.434,05/06/13,6:06,
1.436,05/06/13,6:07,
1.438,05/06/13,6:08,
1.44,05/06/13,6:09,
1.4405,05/06/13,6:10,
1.442,05/06/13,6:11,
1.445,05/06/13,6:12,
1.449,05/06/13,6:13,
1.451,05/06/13,6:14,
1.453,05/06/13,6:15,
1.456,05/06/13,6:16,
1.459,05/06/13,6:17,
1.463,05/06/13,6:18,
1.4645,05/06/13,6:19,
1.468,05/06/13,6:20,
1.472,05/06/13,6:21,
1.473,05/06/13,6:22,
1.4755,05/06/13,6:23,
1.48,05/06/13,6:24,
1.4845,05/06/13,6:25,
1.487,05/06/13,6:26,
1.4905,05/06/13,6:27,
1.494,05/06/13,6:28,
1.497,05/06/13,6:29,
1.4995,05/06/13,6:30,
1.5035,05/06/13,6:31,
1.5075,05/06/13,6:32,
1.511,05/06/13,6:33,
1.5165,05/06/13,6:34,
1.52,05/06/13,6:35,
1.5245,05/06/13,6:36,
1.5285,05/06/13,6:37,
1.533,05/06/13,6:38,
1.537,05/06/13,6:39,
1.5425,05/06/13,6:40,
1.5465,05/06/13,6:41,
1.55,05/06/13,6:42,
1.552,05/06/13,6:43,
1.556,05/06/13,6:44,
1.561,05/06/13,6:45,
1.5665,05/06/13,6:46,
1.571,05/06/13,6:47,
1.576,05/06/13,6:48,
1.5795,05/06/13,6:49,
1.584,05/06/13,6:50,
1.589,05/06/13,6:51,
1.595,05/06/13,6:52,
1.5995,05/06/13,6:53,
1.605,05/06/13,6:54,
1.6105,05/06/13,6:55,
1.6155,05/06/13,6:56,
1.621,05/06/13,6:57,
1.626,05/06/13,6:58,
1.631,05/06/13,6:59,
1.6355,05/06/13,7:00,
1.641,05/06/13,7:01,
1.6465,05/06/13,7:02,
1.652,05/06/13,7:03,
1.6575,05/06/13,7:04,
1.663,05/06/13,7:05,
1.669,05/06/13,7:06,
1.6755,05/06/13,7:07,
1.683,05/06/13,7:08,
1.689,05/06/13,7:09,
1.694,05/06/13,7:10,
1.7,05/06/13,7:11,
1.706,05/06/13,7:12,
1.712,05/06/13,7:13,
1.718,05/06/13,7:14,
1.724,05/06/13,7:15,
1.73,05/06/13,7:16,
1.736,05/06/13,7:17,
1.743,05/06/13,7:18,
1.75,05/06/13,7:19,
1.756,05/06/13,7:20,
1.763,05/06/13,7:21,
1.7695,05/06/13,7:22,
1.775,05/06/13,7:23,
1.782,05/06/13,7:24,
1.7895,05/06/13,7:25,
1.796,05/06/13,7:26,
1.802,05/06/13,7:27,
1.808,05/06/13,7:28,
1.816,05/06/13,7:29,
1.823,05/06/13,7:30,
1.829,05/06/13,7:31,
1.836,05/06/13,7:32,
1.842,05/06/13,7:33,
1.848,05/06/13,7:34,
1.854,05/06/13,7:35,
1.861,05/06/13,7:36,
1.8675,05/06/13,7:37,
1.874,05/06/13,7:38,
1.881,05/06/13,7:39,
1.888,05/06/13,7:40,
1.895,05/06/13,7:41,
1.902,05/06/13,7:42,
1.909,05/06/13,7:43,
1.9155,05/06/13,7:44,
1.921,05/06/13,7:45,
1.9275,05/06/13,7:46,
1.9345,05/06/13,7:47,
1.941,05/06/13,7:48,
1.948,05/06/13,7:49,
1.9545,05/06/13,7:50,
1.961,05/06/13,7:51,
1.967,05/06/13,7:52,
1.973,05/06/13,7:53,
1.9795,05/06/13,7:54,
1.986,05/06/13,7:55,
1.992,05/06/13,7:56,
1.9985,05/06/13,7:57,
2.0055,05/06/13,7:58,
2.013,05/06/13,7:59,
2.0195,05/06/13,8:00,
2.0265,05/06/13,8:01,
2.033,05/06/13,8:02,
2.0405,05/06/13,8:03,
2.0465,05/06/13,8:04,
2.0535,05/06/13,8:05,
2.0605,05/06/13,8:06,
2.067,05/06/13,8:07,
2.074,05/06/13,8:08,
2.081,05/06/13,8:09,
2.0875,05/06/13,8:10,
2.095,05/06/13,8:11,
2.1015,05/06/13,8:12,
2.108,05/06/13,8:13,
2.1145,05/06/13,8:14,
2.121,05/06/13,8:15,
2.128,05/06/13,8:16,
2.1345,05/06/13,8:17,
2.141,05/06/13,8:18,
2.148,05/06/13,8:19,
2.1555,05/06/13,8:20,
2.1615,05/06/13,8:21,
2.168,05/06/13,8:22,
2.1745,05/06/13,8:23,
2.181,05/06/13,8:24,
2.1875,05/06/13,8:25,
2.1935,05/06/13,8:26,
2.1995,05/06/13,8:27,
2.207,05/06/13,8:28,
2.2135,05/06/13,8:29,
2.22,05/06/13,8:30,
2.2265,05/06/13,8:31,
2.2325,05/06/13,8:32,
2.239,05/06/13,8:33,
2.2455,05/06/13,8:34,
2.252,05/06/13,8:35,
2.2585,05/06/13,8:36,
2.264,05/06/13,8:37,
2.271,05/06/13,8:38,
2.278,05/06/13,8:39,
2.2835,05/06/13,8:40,
2.29,05/06/13,8:41,
2.2955,05/06/13,8:42,
2.302,05/06/13,8:43,
2.308,05/06/13,8:44,
2.314,05/06/13,8:45,
2.321,05/06/13,8:46,
2.3265,05/06/13,8:47,
2.333,05/06/13,8:48,
2.3395,05/06/13,8:49,
2.346,05/06/13,8:50,
2.3525,05/06/13,8:51,
2.3595,05/06/13,8:52,
2.366,05/06/13,8:53,
2.373,05/06/13,8:54,
2.3795,05/06/13,8:55,
2.3855,05/06/13,8:56,
2.392,05/06/13,8:57,
2.398,05/06/13,8:58,
2.4035,05/06/13,8:59,
2.41,05/06/13,9:00,
2.416,05/06/13,9:01,
2.423,05/06/13,9:02,
2.4295,05/06/13,9:03,
2.435,05/06/13,9:04,
2.4415,05/06/13,9:05,
2.448,05/06/13,9:06,
2.454,05/06/13,9:07,
2.46,05/06/13,9:08,
2.466,05/06/13,9:09,
2.472,05/06/13,9:10,
2.478,05/06/13,9:11,
2.484,05/06/13,9:12,
2.49,05/06/13,9:13,
2.496,05/06/13,9:14,
2.5015,05/06/13,9:15,
2.5075,05/06/13,9:16,
2.513,05/06/13,9:17,
2.5185,05/06/13,9:18,
2.524,05/06/13,9:19,
2.529,05/06/13,9:20,
2.534,05/06/13,9:21,
2.5395,05/06/13,9:22,
2.544,05/06/13,9:23,
2.549,05/06/13,9:24,
2.5545,05/06/13,9:25,
2.56,05/06/13,9:26,
2.5655,05/06/13,9:27,
2.5705,05/06/13,9:28,
2.575,05/06/13,9:29,
2.5795,05/06/13,9:30,
2.5845,05/06/13,9:31,
2.59,05/06/13,9:32,
2.595,05/06/13,9:33,
2.599,05/06/13,9:34,
2.6035,05/06/13,9:35,
2.6085,05/06/13,9:36,
2.6125,05/06/13,9:37,
2.6175,05/06/13,9:38,
2.622,05/06/13,9:39,
2.6275,05/06/13,9:40,
2.6325,05/06/13,9:41,
2.637,05/06/13,9:42,
2.642,05/06/13,9:43,
2.646,05/06/13,9:44,
2.65,05/06/13,9:45,
2.654,05/06/13,9:46,
2.658,05/06/13,9:47,
2.6625,05/06/13,9:48,
2.667,05/06/13,9:49,
2.6705,05/06/13,9:50,
2.6745,05/06/13,9:51,
2.6785,05/06/13,9:52,
2.682,05/06/13,9:53,
2.6865,05/06/13,9:54,
2.6905,05/06/13,9:55,
2.694,05/06/13,9:56,
2.6985,05/06/13,9:57,
2.7025,05/06/13,9:58,
2.7065,05/06/13,9:59,
2.7115,05/06/13,10:00,
2.7155,05/06/13,10:01,
2.718,05/06/13,10:02,
2.7215,05/06/13,10:03,
2.725,05/06/13,10:04,
2.7285,05/06/13,10:05,
2.7315,05/06/13,10:06,
2.7345,05/06/13,10:07,
2.7385,05/06/13,10:08,
2.7415,05/06/13,10:09,
2.745,05/06/13,10:10,
2.7485,05/06/13,10:11,
2.7515,05/06/13,10:12,
2.7545,05/06/13,10:13,
2.7585,05/06/13,10:14,
2.7605,05/06/13,10:15,
2.7635,05/06/13,10:16,
2.7665,05/06/13,10:17,
2.7695,05/06/13,10:18,
2.7735,05/06/13,10:19,
2.7765,05/06/13,10:20,
2.7795,05/06/13,10:21,
2.7825,05/06/13,10:22,
2.7855,05/06/13,10:23,
2.7875,05/06/13,10:24,
2.7915,05/06/13,10:25,
2.7945,05/06/13,10:26,
2.7965,05/06/13,10:27,
2.8005,05/06/13,10:28,
2.8025,05/06/13,10:29,
2.8055,05/06/13,10:30,
2.8055,05/06/13,10:31,
2.8115,05/06/13,10:32,
2.8125,05/06/13,10:33,
2.8175,05/06/13,10:34,
2.8195,05/06/13,10:35,
2.8205,05/06/13,10:36,
2.823,05/06/13,10:37,
2.8305,05/06/13,10:38,
2.834,05/06/13,10:39,
2.8285,05/06/13,10:40,
2.8345,05/06/13,10:41,
2.8355,05/06/13,10:42,
2.8385,05/06/13,10:43,
2.8425,05/06/13,10:44,
2.8435,05/06/13,10:45,
2.8465,05/06/13,10:46,
2.849,05/06/13,10:47,
2.8545,05/06/13,10:48,
2.855,05/06/13,10:49,
2.856,05/06/13,10:50,
2.8585,05/06/13,10:51,
2.864,05/06/13,10:52,
2.8665,05/06/13,10:53,
2.8685,05/06/13,10:54,
2.867,05/06/13,10:55,
2.867,05/06/13,10:56,
2.87,05/06/13,10:57,
2.868,05/06/13,10:58,
2.8695,05/06/13,10:59,
2.867,05/06/13,11:00,
2.8725,05/06/13,11:01,
2.8795,05/06/13,11:02,
2.8785,05/06/13,11:03,
2.8775,05/06/13,11:04,
2.8795,05/06/13,11:05,
2.8805,05/06/13,11:06,
2.8835,05/06/13,11:07,
2.8845,05/06/13,11:08,
2.8855,05/06/13,11:09,
2.8895,05/06/13,11:10,
2.8925,05/06/13,11:11,
2.891,05/06/13,11:12,
2.89,05/06/13,11:13,
2.8895,05/06/13,11:14,
2.8895,05/06/13,11:15,
2.8905,05/06/13,11:16,
2.892,05/06/13,11:17,
2.8925,05/06/13,11:18,
2.895,05/06/13,11:19,
2.894,05/06/13,11:20,
2.894,05/06/13,11:21,
2.894,05/06/13,11:22,
2.896,05/06/13,11:23,
2.8965,05/06/13,11:24,
2.894,05/06/13,11:25,
2.891,05/06/13,11:26,
2.891,05/06/13,11:27,
2.8915,05/06/13,11:28,
2.891,05/06/13,11:29,
2.891,05/06/13,11:30,
2.8895,05/06/13,11:31,
2.89,05/06/13,11:32,
2.891,05/06/13,11:33,
2.891,05/06/13,11:34,
2.889,05/06/13,11:35,
2.89,05/06/13,11:36,
2.8915,05/06/13,11:37,
2.89,05/06/13,11:38,
2.889,05/06/13,11:39,
2.8855,05/06/13,11:40,
2.8835,05/06/13,11:41,
2.8835,05/06/13,11:42,
2.8815,05/06/13,11:43,
2.878,05/06/13,11:44,
2.876,05/06/13,11:45,
2.8745,05/06/13,11:46,
2.873,05/06/13,11:47,
2.87,05/06/13,11:48,
2.8675,05/06/13,11:49,
2.865,05/06/13,11:50,
2.862,05/06/13,11:51,
2.8605,05/06/13,11:52,
2.86,05/06/13,11:53,
2.859,05/06/13,11:54,
2.8565,05/06/13,11:55,
2.854,05/06/13,11:56,
2.8525,05/06/13,11:57,
2.8515,05/06/13,11:58,
2.849,05/06/13,11:59,
2.8455,05/06/13,12:00,
2.842,05/06/13,12:01,
2.8405,05/06/13,12:02,
2.8385,05/06/13,12:03,
2.8355,05/06/13,12:04,
2.8315,05/06/13,12:05,
2.827,05/06/13,12:06,
2.8235,05/06/13,12:07,
2.821,05/06/13,12:08,
2.8185,05/06/13,12:09,
2.814,05/06/13,12:10,
2.8095,05/06/13,12:11,
2.806,05/06/13,12:12,
2.8015,05/06/13,12:13,
2.7975,05/06/13,12:14,
2.7935,05/06/13,12:15,
2.7905,05/06/13,12:16,
2.788,05/06/13,12:17,
2.7845,05/06/13,12:18,
2.7805,05/06/13,12:19,
2.776,05/06/13,12:20,
2.772,05/06/13,12:21,
2.7685,05/06/13,12:22,
2.7635,05/06/13,12:23,
2.7585,05/06/13,12:24,
2.755,05/06/13,12:25,
2.7515,05/06/13,12:26,
2.7475,05/06/13,12:27,
2.7425,05/06/13,12:28,
2.7385,05/06/13,12:29,
2.7335,05/06/13,12:30,
2.728,05/06/13,12:31,
2.722,05/06/13,12:32,
2.7175,05/06/13,12:33,
2.7095,05/06/13,12:34,
2.7075,05/06/13,12:35,
2.7025,05/06/13,12:36,
2.6965,05/06/13,12:37,
2.6925,05/06/13,12:38,
2.6865,05/06/13,12:39,
2.6815,05/06/13,12:40,
2.6755,05/06/13,12:41,
2.67,05/06/13,12:42,
2.6655,05/06/13,12:43,
2.6605,05/06/13,12:44,
2.6555,05/06/13,12:45,
2.6495,05/06/13,12:46,
2.644,05/06/13,12:47,
2.6385,05/06/13,12:48,
2.6335,05/06/13,12:49,
2.6285,05/06/13,12:50,
2.6225,05/06/13,12:51,
2.6165,05/06/13,12:52,
2.6105,05/06/13,12:53,
2.6055,05/06/13,12:54,
2.6005,05/06/13,12:55,
2.5955,05/06/13,12:56,
2.5905,05/06/13,12:57,
2.5855,05/06/13,12:58,
2.5795,05/06/13,12:59,
2.5725,05/06/13,13:00,
2.5665,05/06/13,13:01,
2.5605,05/06/13,13:02,
2.5545,05/06/13,13:03,
2.5485,05/06/13,13:04,
2.5425,05/06/13,13:05,
2.5365,05/06/13,13:06,
2.5315,05/06/13,13:07,
2.5255,05/06/13,13:08,
2.52,05/06/13,13:09,
2.5145,05/06/13,13:10,
2.5085,05/06/13,13:11,
2.5025,05/06/13,13:12,
2.4965,05/06/13,13:13,
2.4895,05/06/13,13:14,
2.483,05/06/13,13:15,
2.4765,05/06/13,13:16,
2.4695,05/06/13,13:17,
2.4635,05/06/13,13:18,
2.4575,05/06/13,13:19,
2.4525,05/06/13,13:20,
2.4455,05/06/13,13:21,
2.4405,05/06/13,13:22,
2.433,05/06/13,13:23,
2.427,05/06/13,13:24,
2.4215,05/06/13,13:25,
2.4155,05/06/13,13:26,
2.4085,05/06/13,13:27,
2.4025,05/06/13,13:28,
2.3965,05/06/13,13:29,
2.39,05/06/13,13:30,
2.3835,05/06/13,13:31,
2.3775,05/06/13,13:32,
2.371,05/06/13,13:33,
2.3645,05/06/13,13:34,
2.3575,05/06/13,13:35,
2.3505,05/06/13,13:36,
2.344,05/06/13,13:37,
2.3375,05/06/13,13:38,
2.3315,05/06/13,13:39,
2.3255,05/06/13,13:40,
2.319,05/06/13,13:41,
2.3125,05/06/13,13:42,
2.3065,05/06/13,13:43,
2.2995,05/06/13,13:44,
2.2935,05/06/13,13:45,
2.2865,05/06/13,13:46,
2.281,05/06/13,13:47,
2.2745,05/06/13,13:48,
2.268,05/06/13,13:49,
2.2615,05/06/13,13:50,
2.2545,05/06/13,13:51,
2.2485,05/06/13,13:52,
2.2405,05/06/13,13:53,
2.2345,05/06/13,13:54,
2.2275,05/06/13,13:55,
2.2215,05/06/13,13:56,
2.2145,05/06/13,13:57,
2.2075,05/06/13,13:58,
2.2015,05/06/13,13:59,
2.1945,05/06/13,14:00,
2.1865,05/06/13,14:01,
2.18,05/06/13,14:02,
2.1735,05/06/13,14:03,
2.1665,05/06/13,14:04,
2.1595,05/06/13,14:05,
2.1515,05/06/13,14:06,
2.1445,05/06/13,14:07,
2.1365,05/06/13,14:08,
2.1315,05/06/13,14:09,
2.1255,05/06/13,14:10,
2.1185,05/06/13,14:11,
2.1115,05/06/13,14:12,
2.1045,05/06/13,14:13,
2.0975,05/06/13,14:14,
2.0915,05/06/13,14:15,
2.0845,05/06/13,14:16,
2.0775,05/06/13,14:17,
2.0705,05/06/13,14:18,
2.0635,05/06/13,14:19,
2.0575,05/06/13,14:20,
2.0515,05/06/13,14:21,
2.0445,05/06/13,14:22,
2.0385,05/06/13,14:23,
2.0305,05/06/13,14:24,
2.0235,05/06/13,14:25,
2.0165,05/06/13,14:26,
2.0095,05/06/13,14:27,
2.0035,05/06/13,14:28,
1.9955,05/06/13,14:29,
1.988,05/06/13,14:30,
1.9815,05/06/13,14:31,
1.9745,05/06/13,14:32,
1.9685,05/06/13,14:33,
1.9615,05/06/13,14:34,
1.954,05/06/13,14:35,
1.9475,05/06/13,14:36,
1.9395,05/06/13,14:37,
1.9315,05/06/13,14:38,
1.9235,05/06/13,14:39,
1.917,05/06/13,14:40,
1.911,05/06/13,14:41,
1.9055,05/06/13,14:42,
1.8985,05/06/13,14:43,
1.8925,05/06/13,14:44,
1.8855,05/06/13,14:45,
1.8805,05/06/13,14:46,
1.8715,05/06/13,14:47,
1.8645,05/06/13,14:48,
1.8605,05/06/13,14:49,
1.8525,05/06/13,14:50,
1.846,05/06/13,14:51,
1.8405,05/06/13,14:52,
1.8345,05/06/13,14:53,
1.8265,05/06/13,14:54,
1.819,05/06/13,14:55,
1.8135,05/06/13,14:56,
1.8075,05/06/13,14:57,
1.8,05/06/13,14:58,
1.795,05/06/13,14:59,
1.788,05/06/13,15:00,
1.7815,05/06/13,15:01,
1.774,05/06/13,15:02,
1.768,05/06/13,15:03,
1.7615,05/06/13,15:04,
1.7545,05/06/13,15:05,
1.749,05/06/13,15:06,
1.744,05/06/13,15:07,
1.737,05/06/13,15:08,
1.7325,05/06/13,15:09,
1.726,05/06/13,15:10,
1.72,05/06/13,15:11,
1.7135,05/06/13,15:12,
1.706,05/06/13,15:13,
1.701,05/06/13,15:14,
1.695,05/06/13,15:15,
1.6875,05/06/13,15:16,
1.68,05/06/13,15:17,
1.676,05/06/13,15:18,
1.6685,05/06/13,15:19,
1.6625,05/06/13,15:20,
1.659,05/06/13,15:21,
1.653,05/06/13,15:22,
1.645,05/06/13,15:23,
1.642,05/06/13,15:24,
1.634,05/06/13,15:25,
1.6285,05/06/13,15:26,
1.6235,05/06/13,15:27,
1.616,05/06/13,15:28,
1.612,05/06/13,15:29,
1.605,05/06/13,15:30,
1.5985,05/06/13,15:31,
1.592,05/06/13,15:32,
1.587,05/06/13,15:33,
1.581,05/06/13,15:34,
1.5745,05/06/13,15:35,
1.5695,05/06/13,15:36,
1.563,05/06/13,15:37,
1.5555,05/06/13,15:38,
1.552,05/06/13,15:39,
1.545,05/06/13,15:40,
1.539,05/06/13,15:41,
1.534,05/06/13,15:42,
1.528,05/06/13,15:43,
1.523,05/06/13,15:44,
1.5175,05/06/13,15:45,
1.511,05/06/13,15:46,
1.5055,05/06/13,15:47,
1.5015,05/06/13,15:48,
1.494,05/06/13,15:49,
1.4895,05/06/13,15:50,
1.483,05/06/13,15:51,
1.476,05/06/13,15:52,
1.473,05/06/13,15:53,
1.467,05/06/13,15:54,
1.462,05/06/13,15:55,
1.4575,05/06/13,15:56,
1.453,05/06/13,15:57,
1.448,05/06/13,15:58,
1.443,05/06/13,15:59,
1.436,05/06/13,16:00,
1.431,05/06/13,16:01,
1.4245,05/06/13,16:02,
1.418,05/06/13,16:03,
1.411,05/06/13,16:04,
1.408,05/06/13,16:05,
1.404,05/06/13,16:06,
1.401,05/06/13,16:07,
1.395,05/06/13,16:08,
1.3905,05/06/13,16:09,
1.386,05/06/13,16:10,
1.379,05/06/13,16:11,
1.376,05/06/13,16:12,
1.37,05/06/13,16:13,
1.365,05/06/13,16:14,
1.358,05/06/13,16:15,
1.354,05/06/13,16:16,
1.347,05/06/13,16:17,
1.343,05/06/13,16:18,
1.339,05/06/13,16:19,
1.3335,05/06/13,16:20,
1.328,05/06/13,16:21,
1.3265,05/06/13,16:22,
1.324,05/06/13,16:23,
1.318,05/06/13,16:24,
1.314,05/06/13,16:25,
1.309,05/06/13,16:26,
1.302,05/06/13,16:27,
1.297,05/06/13,16:28,
1.288,05/06/13,16:29,
1.284,05/06/13,16:30,
1.279,05/06/13,16:31,
1.274,05/06/13,16:32,
1.272,05/06/13,16:33,
1.266,05/06/13,16:34,
1.264,05/06/13,16:35,
1.2595,05/06/13,16:36,
1.255,05/06/13,16:37,
1.251,05/06/13,16:38,
1.247,05/06/13,16:39,
1.241,05/06/13,16:40,
1.2355,05/06/13,16:41,
1.233,05/06/13,16:42,
1.228,05/06/13,16:43,
1.2235,05/06/13,16:44,
1.219,05/06/13,16:45,
1.217,05/06/13,16:46,
1.212,05/06/13,16:47,
1.207,05/06/13,16:48,
1.201,05/06/13,16:49,
1.198,05/06/13,16:50,
1.194,05/06/13,16:51,
1.1915,05/06/13,16:52,
1.1875,05/06/13,16:53,
1.183,05/06/13,16:54,
1.182,05/06/13,16:55,
1.1795,05/06/13,16:56,
1.174,05/06/13,16:57,
1.171,05/06/13,16:58,
1.166,05/06/13,16:59,
1.163,05/06/13,17:00,
1.158,05/06/13,17:01,
1.153,05/06/13,17:02,
1.148,05/06/13,17:03,
1.145,05/06/13,17:04,
1.1415,05/06/13,17:05,
1.14,05/06/13,17:06,
1.137,05/06/13,17:07,
1.1355,05/06/13,17:08,
1.13,05/06/13,17:09,
1.1255,05/06/13,17:10,
1.122,05/06/13,17:11,
1.1195,05/06/13,17:12,
1.115,05/06/13,17:13,
1.1115,05/06/13,17:14,
1.11,05/06/13,17:15,
1.107,05/06/13,17:16,
1.1055,05/06/13,17:17,
1.099,05/06/13,17:18,
1.0965,05/06/13,17:19,
1.0925,05/06/13,17:20,
1.0905,05/06/13,17:21,
1.087,05/06/13,17:22,
1.085,05/06/13,17:23,
1.0815,05/06/13,17:24,
1.079,05/06/13,17:25,
1.075,05/06/13,17:26,
1.07,05/06/13,17:27,
1.07,05/06/13,17:28,
1.067,05/06/13,17:29,
1.064,05/06/13,17:30,
1.06,05/06/13,17:31,
1.057,05/06/13,17:32,
1.0555,05/06/13,17:33,
1.052,05/06/13,17:34,
1.048,05/06/13,17:35,
1.047,05/06/13,17:36,
1.043,05/06/13,17:37,
1.042,05/06/13,17:38,
1.039,05/06/13,17:39,
1.036,05/06/13,17:40,
1.033,05/06/13,17:41,
1.0275,05/06/13,17:42,
1.025,05/06/13,17:43,
1.023,05/06/13,17:44,
1.022,05/06/13,17:45,
1.019,05/06/13,17:46,
1.016,05/06/13,17:47,
1.015,05/06/13,17:48,
1.012,05/06/13,17:49,
1.012,05/06/13,17:50,
1.009,05/06/13,17:51,
1.0045,05/06/13,17:52,
1.003,05/06/13,17:53,
1,05/06/13,17:54,
0.997,05/06/13,17:55,
0.995,05/06/13,17:56,
0.992,05/06/13,17:57,
0.992,05/06/13,17:58,
0.99,05/06/13,17:59,
0.988,05/06/13,18:00,
0.987,05/06/13,18:01,
0.987,05/06/13,18:02,
0.983,05/06/13,18:03,
0.9805,05/06/13,18:04,
0.9785,05/06/13,18:05,
0.978,05/06/13,18:06,
0.975,05/06/13,18:07,
0.974,05/06/13,18:08,
0.971,05/06/13,18:09,
0.9715,05/06/13,18:10,
0.9685,05/06/13,18:11,
0.969,05/06/13,18:12,
0.9645,05/06/13,18:13,
0.966,05/06/13,18:14,
0.9645,05/06/13,18:15,
0.966,05/06/13,18:16,
0.967,05/06/13,18:17,
0.9625,05/06/13,18:18,
0.961,05/06/13,18:19,
0.9595,05/06/13,18:20,
0.957,05/06/13,18:21,
0.957,05/06/13,18:22,
0.956,05/06/13,18:23,
0.955,05/06/13,18:24,
0.957,05/06/13,18:25,
0.958,05/06/13,18:26,
0.957,05/06/13,18:27,
0.956,05/06/13,18:28,
0.954,05/06/13,18:29,
0.9535,05/06/13,18:30,
0.9515,05/06/13,18:31,
0.9525,05/06/13,18:32,
0.95,05/06/13,18:33,
0.952,05/06/13,18:34,
0.9525,05/06/13,18:35,
0.952,05/06/13,18:36,
0.953,05/06/13,18:37,
0.953,05/06/13,18:38,
0.9535,05/06/13,18:39,
0.955,05/06/13,18:40,
0.955,05/06/13,18:41,
0.954,05/06/13,18:42,
0.9545,05/06/13,18:43,
0.955,05/06/13,18:44,
0.958,05/06/13,18:45,
0.958,05/06/13,18:46,
0.958,05/06/13,18:47,
0.956,05/06/13,18:48,
0.9565,05/06/13,18:49,
0.959,05/06/13,18:50,
0.962,05/06/13,18:51,
0.961,05/06/13,18:52,
0.96,05/06/13,18:53,
0.9585,05/06/13,18:54,
0.96,05/06/13,18:55,
0.961,05/06/13,18:56,
0.963,05/06/13,18:57,
0.965,05/06/13,18:58,
0.9685,05/06/13,18:59,
0.9715,05/06/13,19:00,
0.972,05/06/13,19:01,
0.972,05/06/13,19:02,
0.9715,05/06/13,19:03,
0.973,05/06/13,19:04,
0.975,05/06/13,19:05,
0.975,05/06/13,19:06,
0.976,05/06/13,19:07,
0.9775,05/06/13,19:08,
0.981,05/06/13,19:09,
0.983,05/06/13,19:10,
0.986,05/06/13,19:11,
0.988,05/06/13,19:12,
0.99,05/06/13,19:13,
0.994,05/06/13,19:14,
0.995,05/06/13,19:15,
0.9935,05/06/13,19:16,
0.994,05/06/13,19:17,
1,05/06/13,19:18,
1.002,05/06/13,19:19,
1.004,05/06/13,19:20,
1.0075,05/06/13,19:21,
1.009,05/06/13,19:22,
1.013,05/06/13,19:23,
1.016,05/06/13,19:24,
1.018,05/06/13,19:25,
1.022,05/06/13,19:26,
1.0235,05/06/13,19:27,
1.0255,05/06/13,19:28,
1.028,05/06/13,19:29,
1.0315,05/06/13,19:30,
1.037,05/06/13,19:31,
1.039,05/06/13,19:32,
1.042,05/06/13,19:33,
1.046,05/06/13,19:34,
1.048,05/06/13,19:35,
1.0505,05/06/13,19:36,
1.053,05/06/13,19:37,
1.058,05/06/13,19:38,
1.061,05/06/13,19:39,
1.064,05/06/13,19:40,
1.068,05/06/13,19:41,
1.072,05/06/13,19:42,
1.075,05/06/13,19:43,
1.08,05/06/13,19:44,
1.082,05/06/13,19:45,
1.087,05/06/13,19:46,
1.091,05/06/13,19:47,
1.094,05/06/13,19:48,
1.096,05/06/13,19:49,
1.1,05/06/13,19:50,
1.104,05/06/13,19:51,
1.108,05/06/13,19:52,
1.113,05/06/13,19:53,
1.118,05/06/13,19:54,
1.122,05/06/13,19:55,
1.124,05/06/13,19:56,
1.129,05/06/13,19:57,
1.134,05/06/13,19:58,
1.139,05/06/13,19:59,
1.142,05/06/13,20:00,
1.144,05/06/13,20:01,
1.1505,05/06/13,20:02,
1.155,05/06/13,20:03,
1.158,05/06/13,20:04,
1.162,05/06/13,20:05,
1.167,05/06/13,20:06,
1.172,05/06/13,20:07,
1.175,05/06/13,20:08,
1.18,05/06/13,20:09,
1.184,05/06/13,20:10,
1.1895,05/06/13,20:11,
1.193,05/06/13,20:12,
1.199,05/06/13,20:13,
1.204,05/06/13,20:14,
1.207,05/06/13,20:15,
1.211,05/06/13,20:16,
1.214,05/06/13,20:17,
1.2185,05/06/13,20:18,
1.225,05/06/13,20:19,
1.231,05/06/13,20:20,
1.237,05/06/13,20:21,
1.2405,05/06/13,20:22,
1.244,05/06/13,20:23,
1.25,05/06/13,20:24,
1.257,05/06/13,20:25,
1.261,05/06/13,20:26,
1.2655,05/06/13,20:27,
1.27,05/06/13,20:28,
1.276,05/06/13,20:29,
1.281,05/06/13,20:30,
1.286,05/06/13,20:31,
1.291,05/06/13,20:32,
1.297,05/06/13,20:33,
1.302,05/06/13,20:34,
1.3075,05/06/13,20:35,
1.315,05/06/13,20:36,
1.318,05/06/13,20:37,
1.323,05/06/13,20:38,
1.328,05/06/13,20:39,
1.333,05/06/13,20:40,
1.342,05/06/13,20:41,
1.347,05/06/13,20:42,
1.353,05/06/13,20:43,
1.359,05/06/13,20:44,
1.3655,05/06/13,20:45,
1.371,05/06/13,20:46,
1.3775,05/06/13,20:47,
1.383,05/06/13,20:48,
1.388,05/06/13,20:49,
1.394,05/06/13,20:50,
1.4,05/06/13,20:51,
1.408,05/06/13,20:52,
1.414,05/06/13,20:53,
1.4195,05/06/13,20:54,
1.4245,05/06/13,20:55,
1.4305,05/06/13,20:56,
1.436,05/06/13,20:57,
1.443,05/06/13,20:58,
1.449,05/06/13,20:59,
1.456,05/06/13,21:00,
1.4625,05/06/13,21:01,
1.469,05/06/13,21:02,
1.474,05/06/13,21:03,
1.4795,05/06/13,21:04,
1.4865,05/06/13,21:05,
1.493,05/06/13,21:06,
1.5015,05/06/13,21:07,
1.5065,05/06/13,21:08,
1.515,05/06/13,21:09,
1.521,05/06/13,21:10,
1.5275,05/06/13,21:11,
1.535,05/06/13,21:12,
1.5415,05/06/13,21:13,
1.548,05/06/13,21:14,
1.5535,05/06/13,21:15,
1.562,05/06/13,21:16,
1.5695,05/06/13,21:17,
1.577,05/06/13,21:18,
1.5845,05/06/13,21:19,
1.5905,05/06/13,21:20,
1.597,05/06/13,21:21,
1.605,05/06/13,21:22,
1.612,05/06/13,21:23,
1.6195,05/06/13,21:24,
1.6265,05/06/13,21:25,
1.634,05/06/13,21:26,
1.6415,05/06/13,21:27,
1.6485,05/06/13,21:28,
1.6555,05/06/13,21:29,
1.6625,05/06/13,21:30,
1.671,05/06/13,21:31,
1.6785,05/06/13,21:32,
1.686,05/06/13,21:33,
1.6935,05/06/13,21:34,
1.7,05/06/13,21:35,
1.7085,05/06/13,21:36,
1.7175,05/06/13,21:37,
1.724,05/06/13,21:38,
1.7325,05/06/13,21:39,
1.7405,05/06/13,21:40,
1.748,05/06/13,21:41,
1.7545,05/06/13,21:42,
1.761,05/06/13,21:43,
1.77,05/06/13,21:44,
1.778,05/06/13,21:45,
1.786,05/06/13,21:46,
1.793,05/06/13,21:47,
1.8,05/06/13,21:48,
1.808,05/06/13,21:49,
1.8155,05/06/13,21:50,
1.823,05/06/13,21:51,
1.83,05/06/13,21:52,
1.837,05/06/13,21:53,
1.8445,05/06/13,21:54,
1.852,05/06/13,21:55,
1.859,05/06/13,21:56,
1.867,05/06/13,21:57,
1.874,05/06/13,21:58,
1.882,05/06/13,21:59,
1.889,05/06/13,22:00,
1.8965,05/06/13,22:01,
1.9025,05/06/13,22:02,
1.91,05/06/13,22:03,
1.918,05/06/13,22:04,
1.925,05/06/13,22:05,
1.9295,05/06/13,22:06,
1.936,05/06/13,22:07,
1.945,05/06/13,22:08,
1.953,05/06/13,22:09,
1.9605,05/06/13,22:10,
1.9675,05/06/13,22:11,
1.974,05/06/13,22:12,
1.981,05/06/13,22:13,
1.9875,05/06/13,22:14,
1.9945,05/06/13,22:15,
2.002,05/06/13,22:16,
2.008,05/06/13,22:17,
2.015,05/06/13,22:18,
2.022,05/06/13,22:19,
2.0295,05/06/13,22:20,
2.036,05/06/13,22:21,
2.0415,05/06/13,22:22,
2.0485,05/06/13,22:23,
2.0555,05/06/13,22:24,
2.0615,05/06/13,22:25,
2.0685,05/06/13,22:26,
2.0755,05/06/13,22:27,
2.0815,05/06/13,22:28,
2.087,05/06/13,22:29,
2.0935,05/06/13,22:30,
2.0995,05/06/13,22:31,
2.1065,05/06/13,22:32,
2.1145,05/06/13,22:33,
2.122,05/06/13,22:34,
2.1285,05/06/13,22:35,
2.1335,05/06/13,22:36,
2.141,05/06/13,22:37,
2.1465,05/06/13,22:38,
2.153,05/06/13,22:39,
2.16,05/06/13,22:40,
2.166,05/06/13,22:41,
2.171,05/06/13,22:42,
2.1755,05/06/13,22:43,
2.181,05/06/13,22:44,
2.1855,05/06/13,22:45,
2.1905,05/06/13,22:46,
2.1955,05/06/13,22:47,
2.201,05/06/13,22:48,
2.207,05/06/13,22:49,
2.2125,05/06/13,22:50,
2.218,05/06/13,22:51,
2.223,05/06/13,22:52,
2.229,05/06/13,22:53,
2.2335,05/06/13,22:54,
2.238,05/06/13,22:55,
2.2435,05/06/13,22:56,
2.2495,05/06/13,22:57,
2.254,05/06/13,22:58,
2.258,05/06/13,22:59,
2.262,05/06/13,23:00,
2.2665,05/06/13,23:01,
2.2725,05/06/13,23:02,
2.277,05/06/13,23:03,
2.282,05/06/13,23:04,
2.2865,05/06/13,23:05,
2.2905,05/06/13,23:06,
2.2925,05/06/13,23:07,
2.2975,05/06/13,23:08,
2.303,05/06/13,23:09,
2.308,05/06/13,23:10,
2.312,05/06/13,23:11,
2.316,05/06/13,23:12,
2.32,05/06/13,23:13,
2.323,05/06/13,23:14,
2.3265,05/06/13,23:15,
2.331,05/06/13,23:16,
2.335,05/06/13,23:17,
2.339,05/06/13,23:18,
2.343,05/06/13,23:19,
2.3475,05/06/13,23:20,
2.351,05/06/13,23:21,
2.355,05/06/13,23:22,
2.359,05/06/13,23:23,
2.364,05/06/13,23:24,
2.3675,05/06/13,23:25,
2.37,05/06/13,23:26,
2.373,05/06/13,23:27,
2.376,05/06/13,23:28,
2.378,05/06/13,23:29,
2.3805,05/06/13,23:30,
2.383,05/06/13,23:31,
2.386,05/06/13,23:32,
2.3885,05/06/13,23:33,
2.392,05/06/13,23:34,
2.395,05/06/13,23:35,
2.397,05/06/13,23:36,
2.399,05/06/13,23:37,
2.402,05/06/13,23:38,
2.405,05/06/13,23:39,
2.408,05/06/13,23:40,
2.4105,05/06/13,23:41,
2.4125,05/06/13,23:42,
2.415,05/06/13,23:43,
2.4175,05/06/13,23:44,
2.42,05/06/13,23:45,
2.422,05/06/13,23:46,
2.4225,05/06/13,23:47,
2.425,05/06/13,23:48,
2.4275,05/06/13,23:49,
2.429,05/06/13,23:50,
2.431,05/06/13,23:51,
2.434,05/06/13,23:52,
2.435,05/06/13,23:53,
2.437,05/06/13,23:54,
2.44,05/06/13,23:55,
2.442,05/06/13,23:56,
2.444,05/06/13,23:57,
2.445,05/06/13,23:58,
2.447,05/06/13,23:59,
2.448,05/07/13,0:00,
2.449,05/07/13,0:01,
2.451,05/07/13,0:02,
2.452,05/07/13,0:03,
2.4535,05/07/13,0:04,
2.4555,05/07/13,0:05,
2.4555,05/07/13,0:06,
2.457,05/07/13,0:07,
2.459,05/07/13,0:08,
2.46,05/07/13,0:09,
2.462,05/07/13,0:10,
2.4635,05/07/13,0:11,
2.4645,05/07/13,0:12,
2.466,05/07/13,0:13,
2.466,05/07/13,0:14,
2.465,05/07/13,0:15,
2.4675,05/07/13,0:16,
2.469,05/07/13,0:17,
2.47,05/07/13,0:18,
2.471,05/07/13,0:19,
2.472,05/07/13,0:20,
2.4725,05/07/13,0:21,
2.4725,05/07/13,0:22,
2.4745,05/07/13,0:23,
2.475,05/07/13,0:24,
2.475,05/07/13,0:25,
2.476,05/07/13,0:26,
2.476,05/07/13,0:27,
2.476,05/07/13,0:28,
2.477,05/07/13,0:29,
2.476,05/07/13,0:30,
2.477,05/07/13,0:31,
2.479,05/07/13,0:32,
2.479,05/07/13,0:33,
2.478,05/07/13,0:34,
2.4785,05/07/13,0:35,
2.479,05/07/13,0:36,
2.4785,05/07/13,0:37,
2.479,05/07/13,0:38,
2.48,05/07/13,0:39,
2.479,05/07/13,0:40,
2.479,05/07/13,0:41,
2.479,05/07/13,0:42,
2.479,05/07/13,0:43,
2.479,05/07/13,0:44,
2.4785,05/07/13,0:45,
2.478,05/07/13,0:46,
2.479,05/07/13,0:47,
2.478,05/07/13,0:48,
2.4765,05/07/13,0:49,
2.476,05/07/13,0:50,
2.475,05/07/13,0:51,
2.474,05/07/13,0:52,
2.473,05/07/13,0:53,
2.4715,05/07/13,0:54,
2.4715,05/07/13,0:55,
2.47,05/07/13,0:56,
2.4685,05/07/13,0:57,
2.4675,05/07/13,0:58,
2.466,05/07/13,0:59,
2.4645,05/07/13,1:00,
2.4645,05/07/13,1:01,
2.463,05/07/13,1:02,
2.4625,05/07/13,1:03,
2.4625,05/07/13,1:04,
2.4615,05/07/13,1:05,
2.46,05/07/13,1:06,
2.459,05/07/13,1:07,
2.4575,05/07/13,1:08,
2.4565,05/07/13,1:09,
2.4555,05/07/13,1:10,
2.4535,05/07/13,1:11,
2.4515,05/07/13,1:12,
2.45,05/07/13,1:13,
2.4485,05/07/13,1:14,
2.447,05/07/13,1:15,
2.446,05/07/13,1:16,
2.4435,05/07/13,1:17,
2.442,05/07/13,1:18,
2.4405,05/07/13,1:19,
2.4385,05/07/13,1:20,
2.4375,05/07/13,1:21,
2.4365,05/07/13,1:22,
2.434,05/07/13,1:23,
2.432,05/07/13,1:24,
2.4305,05/07/13,1:25,
2.429,05/07/13,1:26,
2.4275,05/07/13,1:27,
2.4255,05/07/13,1:28,
2.424,05/07/13,1:29,
2.4225,05/07/13,1:30,
2.421,05/07/13,1:31,
2.4185,05/07/13,1:32,
2.4165,05/07/13,1:33,
2.4145,05/07/13,1:34,
2.4125,05/07/13,1:35,
2.4105,05/07/13,1:36,
2.4085,05/07/13,1:37,
2.4065,05/07/13,1:38,
2.4045,05/07/13,1:39,
2.4025,05/07/13,1:40,
2.4,05/07/13,1:41,
2.3975,05/07/13,1:42,
2.3955,05/07/13,1:43,
2.3925,05/07/13,1:44,
2.3905,05/07/13,1:45,
2.389,05/07/13,1:46,
2.3865,05/07/13,1:47,
2.384,05/07/13,1:48,
2.382,05/07/13,1:49,
2.3795,05/07/13,1:50,
2.3775,05/07/13,1:51,
2.3745,05/07/13,1:52,
2.3715,05/07/13,1:53,
2.369,05/07/13,1:54,
2.3665,05/07/13,1:55,
2.364,05/07/13,1:56,
2.362,05/07/13,1:57,
2.36,05/07/13,1:58,
2.3575,05/07/13,1:59,
2.355,05/07/13,2:00,
2.352,05/07/13,2:01,
2.3495,05/07/13,2:02,
2.347,05/07/13,2:03,
2.3435,05/07/13,2:04,
2.3395,05/07/13,2:05,
2.3365,05/07/13,2:06,
2.335,05/07/13,2:07,
2.333,05/07/13,2:08,
2.331,05/07/13,2:09,
2.329,05/07/13,2:10,
2.3255,05/07/13,2:11,
2.3225,05/07/13,2:12,
2.3205,05/07/13,2:13,
2.317,05/07/13,2:14,
2.314,05/07/13,2:15,
2.3105,05/07/13,2:16,
2.307,05/07/13,2:17,
2.305,05/07/13,2:18,
2.302,05/07/13,2:19,
2.2985,05/07/13,2:20,
2.296,05/07/13,2:21,
2.294,05/07/13,2:22,
2.2905,05/07/13,2:23,
2.2875,05/07/13,2:24,
2.285,05/07/13,2:25,
2.2825,05/07/13,2:26,
2.2785,05/07/13,2:27,
2.2725,05/07/13,2:28,
2.2725,05/07/13,2:29,
2.268,05/07/13,2:30,
2.2655,05/07/13,2:31,
2.261,05/07/13,2:32,
2.2575,05/07/13,2:33,
2.254,05/07/13,2:34,
2.261,05/07/13,2:35,
2.2495,05/07/13,2:36,
2.2455,05/07/13,2:37,
2.2435,05/07/13,2:38,
2.2355,05/07/13,2:39,
2.238,05/07/13,2:40,
2.2345,05/07/13,2:41,
2.2325,05/07/13,2:42,
2.2275,05/07/13,2:43,
2.225,05/07/13,2:44,
2.2205,05/07/13,2:45,
2.2185,05/07/13,2:46,
2.2135,05/07/13,2:47,
2.2085,05/07/13,2:48,
2.2075,05/07/13,2:49,
2.207,05/07/13,2:50,
2.2055,05/07/13,2:51,
2.1985,05/07/13,2:52,
2.1935,05/07/13,2:53,
2.1905,05/07/13,2:54,
2.1875,05/07/13,2:55,
2.1835,05/07/13,2:56,
2.1785,05/07/13,2:57,
2.1725,05/07/13,2:58,
2.1705,05/07/13,2:59,
2.1675,05/07/13,3:00,
2.1635,05/07/13,3:01,
2.1595,05/07/13,3:02,
2.1565,05/07/13,3:03,
2.1505,05/07/13,3:04,
2.151,05/07/13,3:05,
2.1475,05/07/13,3:06,
2.1385,05/07/13,3:07,
2.1405,05/07/13,3:08,
2.1395,05/07/13,3:09,
2.134,05/07/13,3:10,
2.1275,05/07/13,3:11,
2.1255,05/07/13,3:12,
2.1205,05/07/13,3:13,
2.1165,05/07/13,3:14,
2.1115,05/07/13,3:15,
2.109,05/07/13,3:16,
2.1035,05/07/13,3:17,
2.0995,05/07/13,3:18,
2.096,05/07/13,3:19,
2.0915,05/07/13,3:20,
2.0875,05/07/13,3:21,
2.0835,05/07/13,3:22,
2.0795,05/07/13,3:23,
2.0765,05/07/13,3:24,
2.0735,05/07/13,3:25,
2.069,05/07/13,3:26,
2.0665,05/07/13,3:27,
2.0605,05/07/13,3:28,
2.0565,05/07/13,3:29,
2.0525,05/07/13,3:30,
2.0475,05/07/13,3:31,
2.0445,05/07/13,3:32,
2.042,05/07/13,3:33,
2.0375,05/07/13,3:34,
2.035,05/07/13,3:35,
2.0315,05/07/13,3:36,
2.0275,05/07/13,3:37,
2.0225,05/07/13,3:38,
2.0185,05/07/13,3:39,
2.0155,05/07/13,3:40,
2.01,05/07/13,3:41,
2.0075,05/07/13,3:42,
2.0035,05/07/13,3:43,
2.0005,05/07/13,3:44,
1.9955,05/07/13,3:45,
1.9915,05/07/13,3:46,
1.9865,05/07/13,3:47,
1.981,05/07/13,3:48,
1.9805,05/07/13,3:49,
1.9775,05/07/13,3:50,
1.975,05/07/13,3:51,
1.969,05/07/13,3:52,
1.9655,05/07/13,3:53,
1.9625,05/07/13,3:54,
1.9585,05/07/13,3:55,
1.9545,05/07/13,3:56,
1.9515,05/07/13,3:57,
1.9485,05/07/13,3:58,
1.945,05/07/13,3:59,
1.9425,05/07/13,4:00,
1.9405,05/07/13,4:01,
1.9365,05/07/13,4:02,
1.934,05/07/13,4:03,
1.9315,05/07/13,4:04,
1.9285,05/07/13,4:05,
1.9235,05/07/13,4:06,
1.92,05/07/13,4:07,
1.914,05/07/13,4:08,
1.912,05/07/13,4:09,
1.9095,05/07/13,4:10,
1.9075,05/07/13,4:11,
1.903,05/07/13,4:12,
1.9015,05/07/13,4:13,
1.8975,05/07/13,4:14,
1.895,05/07/13,4:15,
1.8925,05/07/13,4:16,
1.8895,05/07/13,4:17,
1.8865,05/07/13,4:18,
1.883,05/07/13,4:19,
1.8795,05/07/13,4:20,
1.8755,05/07/13,4:21,
1.8735,05/07/13,4:22,
1.87,05/07/13,4:23,
1.868,05/07/13,4:24,
1.8665,05/07/13,4:25,
1.8625,05/07/13,4:26,
1.8605,05/07/13,4:27,
1.857,05/07/13,4:28,
1.8555,05/07/13,4:29,
1.8535,05/07/13,4:30,
1.85,05/07/13,4:31,
1.8475,05/07/13,4:32,
1.844,05/07/13,4:33,
1.842,05/07/13,4:34,
1.8395,05/07/13,4:35,
1.8365,05/07/13,4:36,
1.835,05/07/13,4:37,
1.832,05/07/13,4:38,
1.8285,05/07/13,4:39,
1.825,05/07/13,4:40,
1.822,05/07/13,4:41,
1.82,05/07/13,4:42,
1.8175,05/07/13,4:43,
1.816,05/07/13,4:44,
1.815,05/07/13,4:45,
1.8115,05/07/13,4:46,
1.81,05/07/13,4:47,
1.8085,05/07/13,4:48,
1.806,05/07/13,4:49,
1.803,05/07/13,4:50,
1.801,05/07/13,4:51,
1.7975,05/07/13,4:52,
1.796,05/07/13,4:53,
1.793,05/07/13,4:54,
1.79,05/07/13,4:55,
1.79,05/07/13,4:56,
1.7865,05/07/13,4:57,
1.7845,05/07/13,4:58,
1.783,05/07/13,4:59,
1.78,05/07/13,5:00,
1.778,05/07/13,5:01,
1.777,05/07/13,5:02,
1.776,05/07/13,5:03,
1.774,05/07/13,5:04,
1.771,05/07/13,5:05,
1.7685,05/07/13,5:06,
1.7675,05/07/13,5:07,
1.767,05/07/13,5:08,
1.763,05/07/13,5:09,
1.762,05/07/13,5:10,
1.76,05/07/13,5:11,
1.758,05/07/13,5:12,
1.756,05/07/13,5:13,
1.7535,05/07/13,5:14,
1.752,05/07/13,5:15,
1.752,05/07/13,5:16,
1.75,05/07/13,5:17,
1.748,05/07/13,5:18,
1.747,05/07/13,5:19,
1.7445,05/07/13,5:20,
1.744,05/07/13,5:21,
1.741,05/07/13,5:22,
1.739,05/07/13,5:23,
1.7395,05/07/13,5:24,
1.737,05/07/13,5:25,
1.735,05/07/13,5:26,
1.7325,05/07/13,5:27,
1.731,05/07/13,5:28,
1.73,05/07/13,5:29,
1.727,05/07/13,5:30,
1.726,05/07/13,5:31,
1.725,05/07/13,5:32,
1.726,05/07/13,5:33,
1.724,05/07/13,5:34,
1.723,05/07/13,5:35,
1.722,05/07/13,5:36,
1.7195,05/07/13,5:37,
1.717,05/07/13,5:38,
1.716,05/07/13,5:39,
1.716,05/07/13,5:40,
1.7155,05/07/13,5:41,
1.716,05/07/13,5:42,
1.714,05/07/13,5:43,
1.7125,05/07/13,5:44,
1.712,05/07/13,5:45,
1.7105,05/07/13,5:46,
1.709,05/07/13,5:47,
1.709,05/07/13,5:48,
1.7075,05/07/13,5:49,
1.71,05/07/13,5:50,
1.7065,05/07/13,5:51,
1.706,05/07/13,5:52,
1.707,05/07/13,5:53,
1.705,05/07/13,5:54,
1.703,05/07/13,5:55,
1.704,05/07/13,5:56,
1.701,05/07/13,5:57,
1.6995,05/07/13,5:58,
1.7,05/07/13,5:59,
1.699,05/07/13,6:00,
1.699,05/07/13,6:01,
1.698,05/07/13,6:02,
1.698,05/07/13,6:03,
1.696,05/07/13,6:04,
1.696,05/07/13,6:05,
1.695,05/07/13,6:06,
1.6965,05/07/13,6:07,
1.697,05/07/13,6:08,
1.696,05/07/13,6:09,
1.696,05/07/13,6:10,
1.697,05/07/13,6:11,
1.696,05/07/13,6:12,
1.6975,05/07/13,6:13,
1.698,05/07/13,6:14,
1.6975,05/07/13,6:15,
1.698,05/07/13,6:16,
1.698,05/07/13,6:17,
1.699,05/07/13,6:18,
1.6985,05/07/13,6:19,
1.698,05/07/13,6:20,
1.698,05/07/13,6:21,
1.698,05/07/13,6:22,
1.698,05/07/13,6:23,
1.6985,05/07/13,6:24,
1.698,05/07/13,6:25,
1.698,05/07/13,6:26,
1.6995,05/07/13,6:27,
1.699,05/07/13,6:28,
1.699,05/07/13,6:29,
1.6985,05/07/13,6:30,
1.701,05/07/13,6:31,
1.701,05/07/13,6:32,
1.701,05/07/13,6:33,
1.7025,05/07/13,6:34,
1.702,05/07/13,6:35,
1.703,05/07/13,6:36,
1.705,05/07/13,6:37,
1.7075,05/07/13,6:38,
1.71,05/07/13,6:39,
1.712,05/07/13,6:40,
1.714,05/07/13,6:41,
1.714,05/07/13,6:42,
1.713,05/07/13,6:43,
1.714,05/07/13,6:44,
1.715,05/07/13,6:45,
1.716,05/07/13,6:46,
1.7165,05/07/13,6:47,
1.719,05/07/13,6:48,
1.721,05/07/13,6:49,
1.723,05/07/13,6:50,
1.725,05/07/13,6:51,
1.727,05/07/13,6:52,
1.728,05/07/13,6:53,
1.728,05/07/13,6:54,
1.729,05/07/13,6:55,
1.731,05/07/13,6:56,
1.732,05/07/13,6:57,
1.735,05/07/13,6:58,
1.737,05/07/13,6:59,
1.7395,05/07/13,7:00,
1.742,05/07/13,7:01,
1.743,05/07/13,7:02,
1.745,05/07/13,7:03,
1.747,05/07/13,7:04,
1.749,05/07/13,7:05,
1.752,05/07/13,7:06,
1.7555,05/07/13,7:07,
1.758,05/07/13,7:08,
1.761,05/07/13,7:09,
1.764,05/07/13,7:10,
1.7675,05/07/13,7:11,
1.772,05/07/13,7:12,
1.774,05/07/13,7:13,
1.777,05/07/13,7:14,
1.779,05/07/13,7:15,
1.78,05/07/13,7:16,
1.783,05/07/13,7:17,
1.784,05/07/13,7:18,
1.788,05/07/13,7:19,
1.792,05/07/13,7:20,
1.7955,05/07/13,7:21,
1.799,05/07/13,7:22,
1.803,05/07/13,7:23,
1.8055,05/07/13,7:24,
1.808,05/07/13,7:25,
1.812,05/07/13,7:26,
1.817,05/07/13,7:27,
1.8195,05/07/13,7:28,
1.821,05/07/13,7:29,
1.8275,05/07/13,7:30,
1.832,05/07/13,7:31,
1.836,05/07/13,7:32,
1.84,05/07/13,7:33,
1.845,05/07/13,7:34,
1.85,05/07/13,7:35,
1.855,05/07/13,7:36,
1.859,05/07/13,7:37,
1.8615,05/07/13,7:38,
1.864,05/07/13,7:39,
1.8675,05/07/13,7:40,
1.873,05/07/13,7:41,
1.8775,05/07/13,7:42,
1.882,05/07/13,7:43,
1.885,05/07/13,7:44,
1.89,05/07/13,7:45,
1.896,05/07/13,7:46,
1.901,05/07/13,7:47,
1.906,05/07/13,7:48,
1.911,05/07/13,7:49,
1.916,05/07/13,7:50,
1.9215,05/07/13,7:51,
1.926,05/07/13,7:52,
1.9305,05/07/13,7:53,
1.9345,05/07/13,7:54,
1.939,05/07/13,7:55,
1.945,05/07/13,7:56,
1.95,05/07/13,7:57,
1.955,05/07/13,7:58,
1.96,05/07/13,7:59,
1.9655,05/07/13,8:00,
1.9705,05/07/13,8:01,
1.9755,05/07/13,8:02,
1.982,05/07/13,8:03,
1.9865,05/07/13,8:04,
1.992,05/07/13,8:05,
1.9995,05/07/13,8:06,
2.0055,05/07/13,8:07,
2.0105,05/07/13,8:08,
2.015,05/07/13,8:09,
2.02,05/07/13,8:10,
2.0265,05/07/13,8:11,
2.032,05/07/13,8:12,
2.037,05/07/13,8:13,
2.043,05/07/13,8:14,
2.048,05/07/13,8:15,
2.054,05/07/13,8:16,
2.0595,05/07/13,8:17,
2.0645,05/07/13,8:18,
2.0705,05/07/13,8:19,
2.077,05/07/13,8:20,
2.0835,05/07/13,8:21,
2.089,05/07/13,8:22,
2.095,05/07/13,8:23,
2.1015,05/07/13,8:24,
2.1065,05/07/13,8:25,
2.112,05/07/13,8:26,
2.1185,05/07/13,8:27,
2.1235,05/07/13,8:28,
2.128,05/07/13,8:29,
2.1345,05/07/13,8:30,
2.1395,05/07/13,8:31,
2.145,05/07/13,8:32,
2.151,05/07/13,8:33,
2.1575,05/07/13,8:34,
2.163,05/07/13,8:35,
2.1675,05/07/13,8:36,
2.173,05/07/13,8:37,
2.178,05/07/13,8:38,
2.1825,05/07/13,8:39,
2.188,05/07/13,8:40,
2.193,05/07/13,8:41,
2.198,05/07/13,8:42,
2.203,05/07/13,8:43,
2.2085,05/07/13,8:44,
2.2145,05/07/13,8:45,
2.2195,05/07/13,8:46,
2.225,05/07/13,8:47,
2.231,05/07/13,8:48,
2.237,05/07/13,8:49,
2.242,05/07/13,8:50,
2.247,05/07/13,8:51,
2.2525,05/07/13,8:52,
2.257,05/07/13,8:53,
2.2625,05/07/13,8:54,
2.269,05/07/13,8:55,
2.274,05/07/13,8:56,
2.279,05/07/13,8:57,
2.2845,05/07/13,8:58,
2.29,05/07/13,8:59,
2.296,05/07/13,9:00,
2.302,05/07/13,9:01,
2.307,05/07/13,9:02,
2.313,05/07/13,9:03,
2.318,05/07/13,9:04,
2.3245,05/07/13,9:05,
2.331,05/07/13,9:06,
2.337,05/07/13,9:07,
2.343,05/07/13,9:08,
2.349,05/07/13,9:09,
2.355,05/07/13,9:10,
2.361,05/07/13,9:11,
2.366,05/07/13,9:12,
2.372,05/07/13,9:13,
2.378,05/07/13,9:14,
2.383,05/07/13,9:15,
2.3895,05/07/13,9:16,
2.395,05/07/13,9:17,
2.401,05/07/13,9:18,
2.408,05/07/13,9:19,
2.414,05/07/13,9:20,
2.42,05/07/13,9:21,
2.4255,05/07/13,9:22,
2.4325,05/07/13,9:23,
2.438,05/07/13,9:24,
2.443,05/07/13,9:25,
2.449,05/07/13,9:26,
2.4545,05/07/13,9:27,
2.4605,05/07/13,9:28,
2.4655,05/07/13,9:29,
2.4725,05/07/13,9:30,
2.479,05/07/13,9:31,
2.485,05/07/13,9:32,
2.4905,05/07/13,9:33,
2.4955,05/07/13,9:34,
2.501,05/07/13,9:35,
2.5075,05/07/13,9:36,
2.514,05/07/13,9:37,
2.521,05/07/13,9:38,
2.5265,05/07/13,9:39,
2.5325,05/07/13,9:40,
2.538,05/07/13,9:41,
2.5425,05/07/13,9:42,
2.5485,05/07/13,9:43,
2.554,05/07/13,9:44,
2.5595,05/07/13,9:45,
2.565,05/07/13,9:46,
2.571,05/07/13,9:47,
2.5765,05/07/13,9:48,
2.5815,05/07/13,9:49,
2.587,05/07/13,9:50,
2.5925,05/07/13,9:51,
2.5975,05/07/13,9:52,
2.604,05/07/13,9:53,
2.6095,05/07/13,9:54,
2.6105,05/07/13,9:55,
2.619,05/07/13,9:56,
2.6245,05/07/13,9:57,
2.6295,05/07/13,9:58,
2.6355,05/07/13,9:59,
2.6415,05/07/13,10:00,
2.6465,05/07/13,10:01,
2.6525,05/07/13,10:02,
2.6585,05/07/13,10:03,
2.664,05/07/13,10:04,
2.67,05/07/13,10:05,
2.6755,05/07/13,10:06,
2.6805,05/07/13,10:07,
2.685,05/07/13,10:08,
2.6905,05/07/13,10:09,
2.696,05/07/13,10:10,
2.7005,05/07/13,10:11,
2.7045,05/07/13,10:12,
2.7105,05/07/13,10:13,
2.715,05/07/13,10:14,
2.7185,05/07/13,10:15,
2.7215,05/07/13,10:16,
2.7265,05/07/13,10:17,
2.7315,05/07/13,10:18,
2.7365,05/07/13,10:19,
2.7415,05/07/13,10:20,
2.7465,05/07/13,10:21,
2.7505,05/07/13,10:22,
2.7545,05/07/13,10:23,
2.7595,05/07/13,10:24,
2.7645,05/07/13,10:25,
2.7675,05/07/13,10:26,
2.7705,05/07/13,10:27,
2.7745,05/07/13,10:28,
2.7775,05/07/13,10:29,
2.7825,05/07/13,10:30,
2.7865,05/07/13,10:31,
2.7895,05/07/13,10:32,
2.7935,05/07/13,10:33,
2.7975,05/07/13,10:34,
2.8015,05/07/13,10:35,
2.8055,05/07/13,10:36,
2.8085,05/07/13,10:37,
2.8115,05/07/13,10:38,
2.8135,05/07/13,10:39,
2.8175,05/07/13,10:40,
2.8205,05/07/13,10:41,
2.8235,05/07/13,10:42,
2.8265,05/07/13,10:43,
2.8295,05/07/13,10:44,
2.8325,05/07/13,10:45,
2.8355,05/07/13,10:46,
2.8385,05/07/13,10:47,
2.8405,05/07/13,10:48,
2.8435,05/07/13,10:49,
2.8475,05/07/13,10:50,
2.85,05/07/13,10:51,
2.8525,05/07/13,10:52,
2.8555,05/07/13,10:53,
2.8575,05/07/13,10:54,
2.8595,05/07/13,10:55,
2.862,05/07/13,10:56,
2.8635,05/07/13,10:57,
2.8655,05/07/13,10:58,
2.8675,05/07/13,10:59,
2.8695,05/07/13,11:00,
2.8715,05/07/13,11:01,
2.8735,05/07/13,11:02,
2.8765,05/07/13,11:03,
2.879,05/07/13,11:04,
2.8815,05/07/13,11:05,
2.8835,05/07/13,11:06,
2.8855,05/07/13,11:07,
2.887,05/07/13,11:08,
2.8885,05/07/13,11:09,
2.8905,05/07/13,11:10,
2.8925,05/07/13,11:11,
2.8945,05/07/13,11:12,
2.8955,05/07/13,11:13,
2.8975,05/07/13,11:14,
2.8995,05/07/13,11:15,
2.9005,05/07/13,11:16,
2.9025,05/07/13,11:17,
2.904,05/07/13,11:18,
2.9055,05/07/13,11:19,
2.9075,05/07/13,11:20,
2.909,05/07/13,11:21,
2.911,05/07/13,11:22,
2.9125,05/07/13,11:23,
2.914,05/07/13,11:24,
2.915,05/07/13,11:25,
2.916,05/07/13,11:26,
2.917,05/07/13,11:27,
2.918,05/07/13,11:28,
2.9185,05/07/13,11:29,
2.9195,05/07/13,11:30,
2.9205,05/07/13,11:31,
2.922,05/07/13,11:32,
2.923,05/07/13,11:33,
2.9235,05/07/13,11:34,
2.924,05/07/13,11:35,
2.9245,05/07/13,11:36,
2.925,05/07/13,11:37,
2.9255,05/07/13,11:38,
2.9265,05/07/13,11:39,
2.9265,05/07/13,11:40,
2.9275,05/07/13,11:41,
2.928,05/07/13,11:42,
2.9275,05/07/13,11:43,
2.9285,05/07/13,11:44,
2.9295,05/07/13,11:45,
2.9295,05/07/13,11:46,
2.9285,05/07/13,11:47,
2.929,05/07/13,11:48,
2.929,05/07/13,11:49,
2.9295,05/07/13,11:50,
2.928,05/07/13,11:51,
2.928,05/07/13,11:52,
2.928,05/07/13,11:53,
2.9285,05/07/13,11:54,
2.9275,05/07/13,11:55,
2.926,05/07/13,11:56,
2.9265,05/07/13,11:57,
2.925,05/07/13,11:58,
2.926,05/07/13,11:59,
2.9265,05/07/13,12:00,
2.927,05/07/13,12:01,
2.926,05/07/13,12:02,
2.926,05/07/13,12:03,
2.9255,05/07/13,12:04,
2.925,05/07/13,12:05,
2.924,05/07/13,12:06,
2.9225,05/07/13,12:07,
2.923,05/07/13,12:08,
2.921,05/07/13,12:09,
2.9195,05/07/13,12:10,
2.919,05/07/13,12:11,
2.918,05/07/13,12:12,
2.917,05/07/13,12:13,
2.916,05/07/13,12:14,
2.915,05/07/13,12:15,
2.914,05/07/13,12:16,
2.913,05/07/13,12:17,
2.91,05/07/13,12:18,
2.909,05/07/13,12:19,
2.908,05/07/13,12:20,
2.9075,05/07/13,12:21,
2.906,05/07/13,12:22,
2.904,05/07/13,12:23,
2.901,05/07/13,12:24,
2.9,05/07/13,12:25,
2.898,05/07/13,12:26,
2.896,05/07/13,12:27,
2.893,05/07/13,12:28,
2.8905,05/07/13,12:29,
2.889,05/07/13,12:30,
2.8865,05/07/13,12:31,
2.885,05/07/13,12:32,
2.883,05/07/13,12:33,
2.8805,05/07/13,12:34,
2.878,05/07/13,12:35,
2.8745,05/07/13,12:36,
2.871,05/07/13,12:37,
2.8685,05/07/13,12:38,
2.866,05/07/13,12:39,
2.862,05/07/13,12:40,
2.8585,05/07/13,12:41,
2.8555,05/07/13,12:42,
2.853,05/07/13,12:43,
2.849,05/07/13,12:44,
2.847,05/07/13,12:45,
2.843,05/07/13,12:46,
2.84,05/07/13,12:47,
2.8365,05/07/13,12:48,
2.833,05/07/13,12:49,
2.829,05/07/13,12:50,
2.825,05/07/13,12:51,
2.8215,05/07/13,12:52,
2.818,05/07/13,12:53,
2.8135,05/07/13,12:54,
2.81,05/07/13,12:55,
2.806,05/07/13,12:56,
2.802,05/07/13,12:57,
2.798,05/07/13,12:58,
2.7935,05/07/13,12:59,
2.789,05/07/13,13:00,
2.785,05/07/13,13:01,
2.7815,05/07/13,13:02,
2.7775,05/07/13,13:03,
2.7725,05/07/13,13:04,
2.768,05/07/13,13:05,
2.7635,05/07/13,13:06,
2.759,05/07/13,13:07,
2.7545,05/07/13,13:08,
2.75,05/07/13,13:09,
2.7455,05/07/13,13:10,
2.7405,05/07/13,13:11,
2.7365,05/07/13,13:12,
2.7315,05/07/13,13:13,
2.7275,05/07/13,13:14,
2.723,05/07/13,13:15,
2.718,05/07/13,13:16,
2.713,05/07/13,13:17,
2.7085,05/07/13,13:18,
2.703,05/07/13,13:19,
2.6975,05/07/13,13:20,
2.692,05/07/13,13:21,
2.687,05/07/13,13:22,
2.681,05/07/13,13:23,
2.6755,05/07/13,13:24,
2.6705,05/07/13,13:25,
2.6645,05/07/13,13:26,
2.659,05/07/13,13:27,
2.6535,05/07/13,13:28,
2.6475,05/07/13,13:29,
2.6425,05/07/13,13:30,
2.6375,05/07/13,13:31,
2.6325,05/07/13,13:32,
2.6265,05/07/13,13:33,
2.6205,05/07/13,13:34,
2.6145,05/07/13,13:35,
2.6085,05/07/13,13:36,
2.6025,05/07/13,13:37,
2.5965,05/07/13,13:38,
2.5915,05/07/13,13:39,
2.5855,05/07/13,13:40,
2.5795,05/07/13,13:41,
2.5745,05/07/13,13:42,
2.5695,05/07/13,13:43,
2.5635,05/07/13,13:44,
2.5565,05/07/13,13:45,
2.5515,05/07/13,13:46,
2.5445,05/07/13,13:47,
2.5385,05/07/13,13:48,
2.5315,05/07/13,13:49,
2.5255,05/07/13,13:50,
2.5195,05/07/13,13:51,
2.5135,05/07/13,13:52,
2.5075,05/07/13,13:53,
2.502,05/07/13,13:54,
2.4945,05/07/13,13:55,
2.4895,05/07/13,13:56,
2.4835,05/07/13,13:57,
2.4765,05/07/13,13:58,
2.471,05/07/13,13:59,
2.4645,05/07/13,14:00,
2.4585,05/07/13,14:01,
2.4515,05/07/13,14:02,
2.4455,05/07/13,14:03,
2.4395,05/07/13,14:04,
2.4335,05/07/13,14:05,
2.4275,05/07/13,14:06,
2.4205,05/07/13,14:07,
2.416,05/07/13,14:08,
2.4095,05/07/13,14:09,
2.4025,05/07/13,14:10,
2.3955,05/07/13,14:11,
2.39,05/07/13,14:12,
2.384,05/07/13,14:13,
2.3775,05/07/13,14:14,
2.3705,05/07/13,14:15,
2.3645,05/07/13,14:16,
2.3595,05/07/13,14:17,
2.3535,05/07/13,14:18,
2.3465,05/07/13,14:19,
2.3405,05/07/13,14:20,
2.3345,05/07/13,14:21,
2.3275,05/07/13,14:22,
2.3215,05/07/13,14:23,
2.3155,05/07/13,14:24,
2.309,05/07/13,14:25,
2.3025,05/07/13,14:26,
2.2965,05/07/13,14:27,
2.2905,05/07/13,14:28,
2.2845,05/07/13,14:29,
2.2785,05/07/13,14:30,
2.272,05/07/13,14:31,
2.2665,05/07/13,14:32,
2.2585,05/07/13,14:33,
2.2525,05/07/13,14:34,
2.2455,05/07/13,14:35,
2.2405,05/07/13,14:36,
2.2355,05/07/13,14:37,
2.227,05/07/13,14:38,
2.2215,05/07/13,14:39,
2.2135,05/07/13,14:40,
2.206,05/07/13,14:41,
2.201,05/07/13,14:42,
2.1955,05/07/13,14:43,
2.1885,05/07/13,14:44,
2.1825,05/07/13,14:45,
2.1755,05/07/13,14:46,
2.169,05/07/13,14:47,
2.1635,05/07/13,14:48,
2.1575,05/07/13,14:49,
2.1505,05/07/13,14:50,
2.1445,05/07/13,14:51,
2.1385,05/07/13,14:52,
2.131,05/07/13,14:53,
2.1235,05/07/13,14:54,
2.1185,05/07/13,14:55,
2.1115,05/07/13,14:56,
2.1055,05/07/13,14:57,
2.099,05/07/13,14:58,
2.0945,05/07/13,14:59,
2.0885,05/07/13,15:00,
2.0815,05/07/13,15:01,
2.075,05/07/13,15:02,
2.0685,05/07/13,15:03,
2.0615,05/07/13,15:04,
2.0545,05/07/13,15:05,
2.0485,05/07/13,15:06,
2.0425,05/07/13,15:07,
2.0365,05/07/13,15:08,
2.0305,05/07/13,15:09,
2.0235,05/07/13,15:10,
2.0175,05/07/13,15:11,
2.013,05/07/13,15:12,
2.007,05/07/13,15:13,
2.0015,05/07/13,15:14,
1.9955,05/07/13,15:15,
1.9875,05/07/13,15:16,
1.9815,05/07/13,15:17,
1.9745,05/07/13,15:18,
1.9685,05/07/13,15:19,
1.964,05/07/13,15:20,
1.9565,05/07/13,15:21,
1.9505,05/07/13,15:22,
1.9455,05/07/13,15:23,
1.9395,05/07/13,15:24,
1.935,05/07/13,15:25,
1.9285,05/07/13,15:26,
1.922,05/07/13,15:27,
1.915,05/07/13,15:28,
1.908,05/07/13,15:29,
1.901,05/07/13,15:30,
1.8955,05/07/13,15:31,
1.8885,05/07/13,15:32,
1.882,05/07/13,15:33,
1.878,05/07/13,15:34,
1.872,05/07/13,15:35,
1.865,05/07/13,15:36,
1.857,05/07/13,15:37,
1.8525,05/07/13,15:38,
1.846,05/07/13,15:39,
1.838,05/07/13,15:40,
1.832,05/07/13,15:41,
1.829,05/07/13,15:42,
1.823,05/07/13,15:43,
1.816,05/07/13,15:44,
1.81,05/07/13,15:45,
1.8045,05/07/13,15:46,
1.797,05/07/13,15:47,
1.79,05/07/13,15:48,
1.784,05/07/13,15:49,
1.778,05/07/13,15:50,
1.774,05/07/13,15:51,
1.766,05/07/13,15:52,
1.76,05/07/13,15:53,
1.755,05/07/13,15:54,
1.748,05/07/13,15:55,
1.74,05/07/13,15:56,
1.7345,05/07/13,15:57,
1.7285,05/07/13,15:58,
1.723,05/07/13,15:59,
1.717,05/07/13,16:00,
1.711,05/07/13,16:01,
1.707,05/07/13,16:02,
1.701,05/07/13,16:03,
1.691,05/07/13,16:04,
1.685,05/07/13,16:05,
1.679,05/07/13,16:06,
1.673,05/07/13,16:07,
1.667,05/07/13,16:08,
1.6625,05/07/13,16:09,
1.654,05/07/13,16:10,
1.65,05/07/13,16:11,
1.646,05/07/13,16:12,
1.64,05/07/13,16:13,
1.634,05/07/13,16:14,
1.628,05/07/13,16:15,
1.621,05/07/13,16:16,
1.618,05/07/13,16:17,
1.612,05/07/13,16:18,
1.6055,05/07/13,16:19,
1.599,05/07/13,16:20,
1.592,05/07/13,16:21,
1.586,05/07/13,16:22,
1.578,05/07/13,16:23,
1.5735,05/07/13,16:24,
1.571,05/07/13,16:25,
1.563,05/07/13,16:26,
1.558,05/07/13,16:27,
1.556,05/07/13,16:28,
1.5485,05/07/13,16:29,
1.542,05/07/13,16:30,
1.536,05/07/13,16:31,
1.53,05/07/13,16:32,
1.525,05/07/13,16:33,
1.52,05/07/13,16:34,
1.515,05/07/13,16:35,
1.5125,05/07/13,16:36,
1.506,05/07/13,16:37,
1.5,05/07/13,16:38,
1.497,05/07/13,16:39,
1.492,05/07/13,16:40,
1.4835,05/07/13,16:41,
1.479,05/07/13,16:42,
1.471,05/07/13,16:43,
1.468,05/07/13,16:44,
1.463,05/07/13,16:45,
1.457,05/07/13,16:46,
1.453,05/07/13,16:47,
1.453,05/07/13,16:48,
1.444,05/07/13,16:49,
1.437,05/07/13,16:50,
1.433,05/07/13,16:51,
1.427,05/07/13,16:52,
1.423,05/07/13,16:53,
1.4155,05/07/13,16:54,
1.4115,05/07/13,16:55,
1.405,05/07/13,16:56,
1.404,05/07/13,16:57,
1.398,05/07/13,16:58,
1.395,05/07/13,16:59,
1.392,05/07/13,17:00,
1.3875,05/07/13,17:01,
1.383,05/07/13,17:02,
1.375,05/07/13,17:03,
1.368,05/07/13,17:04,
1.364,05/07/13,17:05,
1.36,05/07/13,17:06,
1.356,05/07/13,17:07,
1.353,05/07/13,17:08,
1.347,05/07/13,17:09,
1.343,05/07/13,17:10,
1.338,05/07/13,17:11,
1.334,05/07/13,17:12,
1.329,05/07/13,17:13,
1.324,05/07/13,17:14,
1.319,05/07/13,17:15,
1.3145,05/07/13,17:16,
1.3065,05/07/13,17:17,
1.304,05/07/13,17:18,
1.299,05/07/13,17:19,
1.296,05/07/13,17:20,
1.295,05/07/13,17:21,
1.291,05/07/13,17:22,
1.287,05/07/13,17:23,
1.285,05/07/13,17:24,
1.28,05/07/13,17:25,
1.275,05/07/13,17:26,
1.269,05/07/13,17:27,
1.263,05/07/13,17:28,
1.257,05/07/13,17:29,
1.252,05/07/13,17:30,
1.248,05/07/13,17:31,
1.244,05/07/13,17:32,
1.245,05/07/13,17:33,
1.241,05/07/13,17:34,
1.239,05/07/13,17:35,
1.236,05/07/13,17:36,
1.229,05/07/13,17:37,
1.225,05/07/13,17:38,
1.2195,05/07/13,17:39,
1.2145,05/07/13,17:40,
1.213,05/07/13,17:41,
1.208,05/07/13,17:42,
1.204,05/07/13,17:43,
1.204,05/07/13,17:44,
1.1975,05/07/13,17:45,
1.1955,05/07/13,17:46,
1.192,05/07/13,17:47,
1.1885,05/07/13,17:48,
1.1855,05/07/13,17:49,
1.181,05/07/13,17:50,
1.175,05/07/13,17:51,
1.172,05/07/13,17:52,
1.17,05/07/13,17:53,
1.164,05/07/13,17:54,
1.161,05/07/13,17:55,
1.159,05/07/13,17:56,
1.1565,05/07/13,17:57,
1.15,05/07/13,17:58,
1.1455,05/07/13,17:59,
1.1445,05/07/13,18:00,
1.141,05/07/13,18:01,
1.1385,05/07/13,18:02,
1.1355,05/07/13,18:03,
1.134,05/07/13,18:04,
1.131,05/07/13,18:05,
1.1265,05/07/13,18:06,
1.12,05/07/13,18:07,
1.114,05/07/13,18:08,
1.112,05/07/13,18:09,
1.1085,05/07/13,18:10,
1.1065,05/07/13,18:11,
1.105,05/07/13,18:12,
1.104,05/07/13,18:13,
1.103,05/07/13,18:14,
1.099,05/07/13,18:15,
1.094,05/07/13,18:16,
1.09,05/07/13,18:17,
1.086,05/07/13,18:18,
1.085,05/07/13,18:19,
1.083,05/07/13,18:20,
1.082,05/07/13,18:21,
1.08,05/07/13,18:22,
1.077,05/07/13,18:23,
1.072,05/07/13,18:24,
1.068,05/07/13,18:25,
1.065,05/07/13,18:26,
1.063,05/07/13,18:27,
1.06,05/07/13,18:28,
1.059,05/07/13,18:29,
1.0555,05/07/13,18:30,
1.0545,05/07/13,18:31,
1.053,05/07/13,18:32,
1.048,05/07/13,18:33,
1.046,05/07/13,18:34,
1.044,05/07/13,18:35,
1.043,05/07/13,18:36,
1.042,05/07/13,18:37,
1.041,05/07/13,18:38,
1.038,05/07/13,18:39,
1.032,05/07/13,18:40,
1.0305,05/07/13,18:41,
1.0285,05/07/13,18:42,
1.027,05/07/13,18:43,
1.025,05/07/13,18:44,
1.025,05/07/13,18:45,
1.025,05/07/13,18:46,
1.025,05/07/13,18:47,
1.022,05/07/13,18:48,
1.021,05/07/13,18:49,
1.018,05/07/13,18:50,
1.0135,05/07/13,18:51,
1.012,05/07/13,18:52,
1.008,05/07/13,18:53,
1.009,05/07/13,18:54,
1.008,05/07/13,18:55,
1.007,05/07/13,18:56,
1.008,05/07/13,18:57,
1.009,05/07/13,18:58,
1.009,05/07/13,18:59,
1.007,05/07/13,19:00,
1.005,05/07/13,19:01,
1.0055,05/07/13,19:02,
1.001,05/07/13,19:03,
0.998,05/07/13,19:04,
0.999,05/07/13,19:05,
1,05/07/13,19:06,
0.999,05/07/13,19:07,
0.997,05/07/13,19:08,
0.997,05/07/13,19:09,
0.997,05/07/13,19:10,
0.996,05/07/13,19:11,
0.993,05/07/13,19:12,
0.9925,05/07/13,19:13,
0.993,05/07/13,19:14,
0.995,05/07/13,19:15,
0.9945,05/07/13,19:16,
0.995,05/07/13,19:17,
0.995,05/07/13,19:18,
0.993,05/07/13,19:19,
0.991,05/07/13,19:20,
0.99,05/07/13,19:21,
0.989,05/07/13,19:22,
0.988,05/07/13,19:23,
0.988,05/07/13,19:24,
0.99,05/07/13,19:25,
0.991,05/07/13,19:26,
0.9915,05/07/13,19:27,
0.992,05/07/13,19:28,
0.9915,05/07/13,19:29,
0.992,05/07/13,19:30,
0.992,05/07/13,19:31,
0.99,05/07/13,19:32,
0.988,05/07/13,19:33,
0.9895,05/07/13,19:34,
0.989,05/07/13,19:35,
0.99,05/07/13,19:36,
0.991,05/07/13,19:37,
0.994,05/07/13,19:38,
0.995,05/07/13,19:39,
0.996,05/07/13,19:40,
0.9975,05/07/13,19:41,
0.997,05/07/13,19:42,
0.999,05/07/13,19:43,
0.997,05/07/13,19:44,
0.996,05/07/13,19:45,
0.999,05/07/13,19:46,
0.997,05/07/13,19:47,
0.998,05/07/13,19:48,
0.998,05/07/13,19:49,
1.0025,05/07/13,19:50,
1.002,05/07/13,19:51,
1.004,05/07/13,19:52,
1.008,05/07/13,19:53,
1.01,05/07/13,19:54,
1.008,05/07/13,19:55,
1.009,05/07/13,19:56,
1.011,05/07/13,19:57,
1.0135,05/07/13,19:58,
1.015,05/07/13,19:59,
1.013,05/07/13,20:00,
1.016,05/07/13,20:01,
1.019,05/07/13,20:02,
1.02,05/07/13,20:03,
1.022,05/07/13,20:04,
1.024,05/07/13,20:05,
1.028,05/07/13,20:06,
1.03,05/07/13,20:07,
1.031,05/07/13,20:08,
1.0325,05/07/13,20:09,
1.035,05/07/13,20:10,
1.039,05/07/13,20:11,
1.0395,05/07/13,20:12,
1.041,05/07/13,20:13,
1.044,05/07/13,20:14,
1.045,05/07/13,20:15,
1.049,05/07/13,20:16,
1.052,05/07/13,20:17,
1.053,05/07/13,20:18,
1.055,05/07/13,20:19,
1.057,05/07/13,20:20,
1.058,05/07/13,20:21,
1.062,05/07/13,20:22,
1.0685,05/07/13,20:23,
1.072,05/07/13,20:24,
1.076,05/07/13,20:25,
1.08,05/07/13,20:26,
1.081,05/07/13,20:27,
1.082,05/07/13,20:28,
1.085,05/07/13,20:29,
1.0875,05/07/13,20:30,
1.092,05/07/13,20:31,
1.097,05/07/13,20:32,
1.101,05/07/13,20:33,
1.1045,05/07/13,20:34,
1.109,05/07/13,20:35,
1.114,05/07/13,20:36,
1.118,05/07/13,20:37,
1.122,05/07/13,20:38,
1.125,05/07/13,20:39,
1.127,05/07/13,20:40,
1.131,05/07/13,20:41,
1.133,05/07/13,20:42,
1.1375,05/07/13,20:43,
1.142,05/07/13,20:44,
1.148,05/07/13,20:45,
1.152,05/07/13,20:46,
1.156,05/07/13,20:47,
1.161,05/07/13,20:48,
1.166,05/07/13,20:49,
1.1705,05/07/13,20:50,
1.176,05/07/13,20:51,
1.181,05/07/13,20:52,
1.184,05/07/13,20:53,
1.1885,05/07/13,20:54,
1.191,05/07/13,20:55,
1.196,05/07/13,20:56,
1.201,05/07/13,20:57,
1.207,05/07/13,20:58,
1.214,05/07/13,20:59,
1.22,05/07/13,21:00,
1.2235,05/07/13,21:01,
1.2285,05/07/13,21:02,
1.233,05/07/13,21:03,
1.239,05/07/13,21:04,
1.245,05/07/13,21:05,
1.249,05/07/13,21:06,
1.2535,05/07/13,21:07,
1.257,05/07/13,21:08,
1.262,05/07/13,21:09,
1.27,05/07/13,21:10,
1.276,05/07/13,21:11,
1.28,05/07/13,21:12,
1.287,05/07/13,21:13,
1.293,05/07/13,21:14,
1.2975,05/07/13,21:15,
1.303,05/07/13,21:16,
1.3095,05/07/13,21:17,
1.3155,05/07/13,21:18,
1.321,05/07/13,21:19,
1.3265,05/07/13,21:20,
1.3315,05/07/13,21:21,
1.3375,05/07/13,21:22,
1.345,05/07/13,21:23,
1.3505,05/07/13,21:24,
1.3575,05/07/13,21:25,
1.3615,05/07/13,21:26,
1.3695,05/07/13,21:27,
1.3755,05/07/13,21:28,
1.382,05/07/13,21:29,
1.389,05/07/13,21:30,
1.396,05/07/13,21:31,
1.402,05/07/13,21:32,
1.408,05/07/13,21:33,
1.414,05/07/13,21:34,
1.421,05/07/13,21:35,
1.427,05/07/13,21:36,
1.433,05/07/13,21:37,
1.4405,05/07/13,21:38,
1.448,05/07/13,21:39,
1.455,05/07/13,21:40,
1.463,05/07/13,21:41,
1.469,05/07/13,21:42,
1.475,05/07/13,21:43,
1.483,05/07/13,21:44,
1.4905,05/07/13,21:45,
1.4965,05/07/13,21:46,
1.506,05/07/13,21:47,
1.5135,05/07/13,21:48,
1.5195,05/07/13,21:49,
1.526,05/07/13,21:50,
1.533,05/07/13,21:51,
1.5395,05/07/13,21:52,
1.548,05/07/13,21:53,
1.5555,05/07/13,21:54,
1.5625,05/07/13,21:55,
1.5715,05/07/13,21:56,
1.578,05/07/13,21:57,
1.585,05/07/13,21:58,
1.593,05/07/13,21:59,
1.601,05/07/13,22:00,
1.609,05/07/13,22:01,
1.6155,05/07/13,22:02,
1.624,05/07/13,22:03,
1.631,05/07/13,22:04,
1.6385,05/07/13,22:05,
1.647,05/07/13,22:06,
1.6555,05/07/13,22:07,
1.662,05/07/13,22:08,
1.6695,05/07/13,22:09,
1.6775,05/07/13,22:10,
1.6855,05/07/13,22:11,
1.6935,05/07/13,22:12,
1.702,05/07/13,22:13,
1.71,05/07/13,22:14,
1.7185,05/07/13,22:15,
1.7255,05/07/13,22:16,
1.732,05/07/13,22:17,
1.741,05/07/13,22:18,
1.7495,05/07/13,22:19,
1.7575,05/07/13,22:20,
1.766,05/07/13,22:21,
1.774,05/07/13,22:22,
1.782,05/07/13,22:23,
1.79,05/07/13,22:24,
1.7995,05/07/13,22:25,
1.808,05/07/13,22:26,
1.816,05/07/13,22:27,
1.825,05/07/13,22:28,
1.834,05/07/13,22:29,
1.841,05/07/13,22:30,
1.849,05/07/13,22:31,
1.859,05/07/13,22:32,
1.869,05/07/13,22:33,
1.877,05/07/13,22:34,
1.885,05/07/13,22:35,
1.894,05/07/13,22:36,
1.903,05/07/13,22:37,
1.911,05/07/13,22:38,
1.92,05/07/13,22:39,
1.929,05/07/13,22:40,
1.937,05/07/13,22:41,
1.945,05/07/13,22:42,
1.954,05/07/13,22:43,
1.962,05/07/13,22:44,
1.969,05/07/13,22:45,
1.978,05/07/13,22:46,
1.987,05/07/13,22:47,
1.996,05/07/13,22:48,
2.004,05/07/13,22:49,
2.0125,05/07/13,22:50,
2.02,05/07/13,22:51,
2.0285,05/07/13,22:52,
2.0365,05/07/13,22:53,
2.0445,05/07/13,22:54,
2.0525,05/07/13,22:55,
2.06,05/07/13,22:56,
2.069,05/07/13,22:57,
2.0775,05/07/13,22:58,
2.086,05/07/13,22:59,
2.094,05/07/13,23:00,
2.1025,05/07/13,23:01,
2.1105,05/07/13,23:02,
2.1175,05/07/13,23:03,
2.125,05/07/13,23:04,
2.1325,05/07/13,23:05,
2.14,05/07/13,23:06,
2.1475,05/07/13,23:07,
2.1535,05/07/13,23:08,
2.162,05/07/13,23:09,
2.1695,05/07/13,23:10,
2.1765,05/07/13,23:11,
2.184,05/07/13,23:12,
2.192,05/07/13,23:13,
2.1985,05/07/13,23:14,
2.206,05/07/13,23:15,
2.213,05/07/13,23:16,
2.2195,05/07/13,23:17,
2.2265,05/07/13,23:18,
2.2335,05/07/13,23:19,
2.2405,05/07/13,23:20,
2.248,05/07/13,23:21,
2.2555,05/07/13,23:22,
2.2625,05/07/13,23:23,
2.27,05/07/13,23:24,
2.277,05/07/13,23:25,
2.2835,05/07/13,23:26,
2.289,05/07/13,23:27,
2.296,05/07/13,23:28,
2.3025,05/07/13,23:29,
2.309,05/07/13,23:30,
2.3165,05/07/13,23:31,
2.323,05/07/13,23:32,
2.329,05/07/13,23:33,
2.335,05/07/13,23:34,
2.341,05/07/13,23:35,
2.347,05/07/13,23:36,
2.353,05/07/13,23:37,
2.3595,05/07/13,23:38,
2.366,05/07/13,23:39,
2.373,05/07/13,23:40,
2.38,05/07/13,23:41,
2.386,05/07/13,23:42,
2.3925,05/07/13,23:43,
2.4,05/07/13,23:44,
2.405,05/07/13,23:45,
2.4115,05/07/13,23:46,
2.417,05/07/13,23:47,
2.423,05/07/13,23:48,
2.4285,05/07/13,23:49,
2.4335,05/07/13,23:50,
2.4405,05/07/13,23:51,
2.4465,05/07/13,23:52,
2.452,05/07/13,23:53,
2.4575,05/07/13,23:54,
2.463,05/07/13,23:55,
2.468,05/07/13,23:56,
2.473,05/07/13,23:57,
2.4785,05/07/13,23:58,
2.484,05/07/13,23:59,
2.49,05/08/13,0:00,
2.4955,05/08/13,0:01,
2.501,05/08/13,0:02,
2.506,05/08/13,0:03,
2.511,05/08/13,0:04,
2.516,05/08/13,0:05,
2.5205,05/08/13,0:06,
2.5255,05/08/13,0:07,
2.53,05/08/13,0:08,
2.5345,05/08/13,0:09,
2.539,05/08/13,0:10,
2.5435,05/08/13,0:11,
2.548,05/08/13,0:12,
2.553,05/08/13,0:13,
2.557,05/08/13,0:14,
2.561,05/08/13,0:15,
2.5645,05/08/13,0:16,
2.569,05/08/13,0:17,
2.573,05/08/13,0:18,
2.575,05/08/13,0:19,
2.5805,05/08/13,0:20,
2.5835,05/08/13,0:21,
2.587,05/08/13,0:22,
2.5905,05/08/13,0:23,
2.5925,05/08/13,0:24,
2.596,05/08/13,0:25,
2.5995,05/08/13,0:26,
2.6025,05/08/13,0:27,
2.606,05/08/13,0:28,
2.6085,05/08/13,0:29,
2.6105,05/08/13,0:30,
2.613,05/08/13,0:31,
2.616,05/08/13,0:32,
2.6185,05/08/13,0:33,
2.621,05/08/13,0:34,
2.623,05/08/13,0:35,
2.626,05/08/13,0:36,
2.628,05/08/13,0:37,
2.6285,05/08/13,0:38,
2.631,05/08/13,0:39,
2.633,05/08/13,0:40,
2.6355,05/08/13,0:41,
2.6375,05/08/13,0:42,
2.64,05/08/13,0:43,
2.6415,05/08/13,0:44,
2.6435,05/08/13,0:45,
2.6445,05/08/13,0:46,
2.6475,05/08/13,0:47,
2.6505,05/08/13,0:48,
2.6515,05/08/13,0:49,
2.6525,05/08/13,0:50,
2.6555,05/08/13,0:51,
2.6575,05/08/13,0:52,
2.6585,05/08/13,0:53,
2.6605,05/08/13,0:54,
2.6615,05/08/13,0:55,
2.6625,05/08/13,0:56,
2.6645,05/08/13,0:57,
2.6655,05/08/13,0:58,
2.6675,05/08/13,0:59,
2.669,05/08/13,1:00,
2.671,05/08/13,1:01,
2.6725,05/08/13,1:02,
2.673,05/08/13,1:03,
2.674,05/08/13,1:04,
2.6755,05/08/13,1:05,
2.6765,05/08/13,1:06,
2.6775,05/08/13,1:07,
2.6785,05/08/13,1:08,
2.6785,05/08/13,1:09,
2.6795,05/08/13,1:10,
2.6805,05/08/13,1:11,
2.6815,05/08/13,1:12,
2.684,05/08/13,1:13,
2.6855,05/08/13,1:14,
2.6855,05/08/13,1:15,
2.6865,05/08/13,1:16,
2.6865,05/08/13,1:17,
2.687,05/08/13,1:18,
2.6885,05/08/13,1:19,
2.6885,05/08/13,1:20,
2.6875,05/08/13,1:21,
2.6875,05/08/13,1:22,
2.689,05/08/13,1:23,
2.6895,05/08/13,1:24,
2.6895,05/08/13,1:25,
2.6885,05/08/13,1:26,
2.6885,05/08/13,1:27,
2.6895,05/08/13,1:28,
2.6895,05/08/13,1:29,
2.6895,05/08/13,1:30,
2.6885,05/08/13,1:31,
2.6885,05/08/13,1:32,
2.6885,05/08/13,1:33,
2.6895,05/08/13,1:34,
2.6895,05/08/13,1:35,
2.6885,05/08/13,1:36,
2.6895,05/08/13,1:37,
2.6865,05/08/13,1:38,
2.6855,05/08/13,1:39,
2.6825,05/08/13,1:40,
2.6825,05/08/13,1:41,
2.6825,05/08/13,1:42,
2.6835,05/08/13,1:43,
2.6805,05/08/13,1:44,
2.6825,05/08/13,1:45,
2.6815,05/08/13,1:46,
2.6805,05/08/13,1:47,
2.6805,05/08/13,1:48,
2.6805,05/08/13,1:49,
2.6795,05/08/13,1:50,
2.6785,05/08/13,1:51,
2.6765,05/08/13,1:52,
2.6745,05/08/13,1:53,
2.6725,05/08/13,1:54,
2.6725,05/08/13,1:55,
2.671,05/08/13,1:56,
2.6695,05/08/13,1:57,
2.6675,05/08/13,1:58,
2.6675,05/08/13,1:59,
2.666,05/08/13,2:00,
2.6665,05/08/13,2:01,
2.6655,05/08/13,2:02,
2.6635,05/08/13,2:03,
2.6615,05/08/13,2:04,
2.6595,05/08/13,2:05,
2.6585,05/08/13,2:06,
2.6565,05/08/13,2:07,
2.6545,05/08/13,2:08,
2.6525,05/08/13,2:09,
2.6505,05/08/13,2:10,
2.6495,05/08/13,2:11,
2.6485,05/08/13,2:12,
2.6455,05/08/13,2:13,
2.6435,05/08/13,2:14,
2.6415,05/08/13,2:15,
2.6395,05/08/13,2:16,
2.6365,05/08/13,2:17,
2.6345,05/08/13,2:18,
2.6325,05/08/13,2:19,
2.6305,05/08/13,2:20,
2.6285,05/08/13,2:21,
2.6275,05/08/13,2:22,
2.6255,05/08/13,2:23,
2.622,05/08/13,2:24,
2.6195,05/08/13,2:25,
2.6175,05/08/13,2:26,
2.6155,05/08/13,2:27,
2.6125,05/08/13,2:28,
2.6095,05/08/13,2:29,
2.6065,05/08/13,2:30,
2.6045,05/08/13,2:31,
2.6025,05/08/13,2:32,
2.601,05/08/13,2:33,
2.599,05/08/13,2:34,
2.597,05/08/13,2:35,
2.594,05/08/13,2:36,
2.5905,05/08/13,2:37,
2.5895,05/08/13,2:38,
2.587,05/08/13,2:39,
2.5845,05/08/13,2:40,
2.581,05/08/13,2:41,
2.5785,05/08/13,2:42,
2.5765,05/08/13,2:43,
2.5735,05/08/13,2:44,
2.5685,05/08/13,2:45,
2.5675,05/08/13,2:46,
2.5665,05/08/13,2:47,
2.5635,05/08/13,2:48,
2.5605,05/08/13,2:49,
2.5575,05/08/13,2:50,
2.5545,05/08/13,2:51,
2.5525,05/08/13,2:52,
2.5505,05/08/13,2:53,
2.5475,05/08/13,2:54,
2.5455,05/08/13,2:55,
2.5425,05/08/13,2:56,
2.5395,05/08/13,2:57,
2.5375,05/08/13,2:58,
2.5345,05/08/13,2:59,
2.5325,05/08/13,3:00,
2.529,05/08/13,3:01,
2.526,05/08/13,3:02,
2.5235,05/08/13,3:03,
2.521,05/08/13,3:04,
2.5185,05/08/13,3:05,
2.5155,05/08/13,3:06,
2.513,05/08/13,3:07,
2.5105,05/08/13,3:08,
2.508,05/08/13,3:09,
2.506,05/08/13,3:10,
2.5035,05/08/13,3:11,
2.5005,05/08/13,3:12,
2.497,05/08/13,3:13,
2.4945,05/08/13,3:14,
2.4905,05/08/13,3:15,
2.4875,05/08/13,3:16,
2.486,05/08/13,3:17,
2.4825,05/08/13,3:18,
2.4805,05/08/13,3:19,
2.4775,05/08/13,3:20,
2.4745,05/08/13,3:21,
2.472,05/08/13,3:22,
2.4695,05/08/13,3:23,
2.4655,05/08/13,3:24,
2.4625,05/08/13,3:25,
2.4605,05/08/13,3:26,
2.4565,05/08/13,3:27,
2.4535,05/08/13,3:28,
2.4495,05/08/13,3:29,
2.4465,05/08/13,3:30,
2.4435,05/08/13,3:31,
2.4405,05/08/13,3:32,
2.437,05/08/13,3:33,
2.4335,05/08/13,3:34,
2.43,05/08/13,3:35,
2.427,05/08/13,3:36,
2.424,05/08/13,3:37,
2.4205,05/08/13,3:38,
2.4165,05/08/13,3:39,
2.4135,05/08/13,3:40,
2.41,05/08/13,3:41,
2.407,05/08/13,3:42,
2.4035,05/08/13,3:43,
2.3995,05/08/13,3:44,
2.396,05/08/13,3:45,
2.3925,05/08/13,3:46,
2.388,05/08/13,3:47,
2.385,05/08/13,3:48,
2.382,05/08/13,3:49,
2.3785,05/08/13,3:50,
2.374,05/08/13,3:51,
2.3705,05/08/13,3:52,
2.3665,05/08/13,3:53,
2.3625,05/08/13,3:54,
2.359,05/08/13,3:55,
2.355,05/08/13,3:56,
2.3515,05/08/13,3:57,
2.348,05/08/13,3:58,
2.3445,05/08/13,3:59,
2.3395,05/08/13,4:00,
2.3365,05/08/13,4:01,
2.333,05/08/13,4:02,
2.3285,05/08/13,4:03,
2.3245,05/08/13,4:04,
2.3215,05/08/13,4:05,
2.3175,05/08/13,4:06,
2.3145,05/08/13,4:07,
2.3105,05/08/13,4:08,
2.306,05/08/13,4:09,
2.3005,05/08/13,4:10,
2.297,05/08/13,4:11,
2.2935,05/08/13,4:12,
2.2895,05/08/13,4:13,
2.2855,05/08/13,4:14,
2.2805,05/08/13,4:15,
2.2775,05/08/13,4:16,
2.275,05/08/13,4:17,
2.2715,05/08/13,4:18,
2.2665,05/08/13,4:19,
2.2635,05/08/13,4:20,
2.2595,05/08/13,4:21,
2.2545,05/08/13,4:22,
2.2525,05/08/13,4:23,
2.2485,05/08/13,4:24,
2.244,05/08/13,4:25,
2.24,05/08/13,4:26,
2.236,05/08/13,4:27,
2.2315,05/08/13,4:28,
2.2275,05/08/13,4:29,
2.2235,05/08/13,4:30,
2.2195,05/08/13,4:31,
2.217,05/08/13,4:32,
2.2135,05/08/13,4:33,
2.2095,05/08/13,4:34,
2.2055,05/08/13,4:35,
2.2015,05/08/13,4:36,
2.1965,05/08/13,4:37,
2.1945,05/08/13,4:38,
2.1905,05/08/13,4:39,
2.1865,05/08/13,4:40,
2.1835,05/08/13,4:41,
2.1805,05/08/13,4:42,
2.1755,05/08/13,4:43,
2.1725,05/08/13,4:44,
2.1695,05/08/13,4:45,
2.1645,05/08/13,4:46,
2.1615,05/08/13,4:47,
2.1585,05/08/13,4:48,
2.1545,05/08/13,4:49,
2.1495,05/08/13,4:50,
2.147,05/08/13,4:51,
2.1425,05/08/13,4:52,
2.1395,05/08/13,4:53,
2.136,05/08/13,4:54,
2.1325,05/08/13,4:55,
2.1285,05/08/13,4:56,
2.1245,05/08/13,4:57,
2.1205,05/08/13,4:58,
2.117,05/08/13,4:59,
2.1145,05/08/13,5:00,
2.1105,05/08/13,5:01,
2.1075,05/08/13,5:02,
2.1045,05/08/13,5:03,
2.1025,05/08/13,5:04,
2.0965,05/08/13,5:05,
2.094,05/08/13,5:06,
2.0915,05/08/13,5:07,
2.0895,05/08/13,5:08,
2.0825,05/08/13,5:09,
2.0805,05/08/13,5:10,
2.0775,05/08/13,5:11,
2.0745,05/08/13,5:12,
2.0705,05/08/13,5:13,
2.0675,05/08/13,5:14,
2.063,05/08/13,5:15,
2.0605,05/08/13,5:16,
2.0565,05/08/13,5:17,
2.0525,05/08/13,5:18,
2.0515,05/08/13,5:19,
2.0495,05/08/13,5:20,
2.0445,05/08/13,5:21,
2.0395,05/08/13,5:22,
2.0375,05/08/13,5:23,
2.0355,05/08/13,5:24,
2.0305,05/08/13,5:25,
2.0295,05/08/13,5:26,
2.0265,05/08/13,5:27,
2.0255,05/08/13,5:28,
2.0215,05/08/13,5:29,
2.0175,05/08/13,5:30,
2.015,05/08/13,5:31,
2.014,05/08/13,5:32,
2.0115,05/08/13,5:33,
2.0095,05/08/13,5:34,
2.0065,05/08/13,5:35,
2.0035,05/08/13,5:36,
2.0005,05/08/13,5:37,
1.999,05/08/13,5:38,
1.9965,05/08/13,5:39,
1.9925,05/08/13,5:40,
1.9905,05/08/13,5:41,
1.9875,05/08/13,5:42,
1.987,05/08/13,5:43,
1.9865,05/08/13,5:44,
1.9825,05/08/13,5:45,
1.9805,05/08/13,5:46,
1.9775,05/08/13,5:47,
1.9765,05/08/13,5:48,
1.9725,05/08/13,5:49,
1.9705,05/08/13,5:50,
1.9685,05/08/13,5:51,
1.966,05/08/13,5:52,
1.9625,05/08/13,5:53,
1.9615,05/08/13,5:54,
1.9605,05/08/13,5:55,
1.9585,05/08/13,5:56,
1.958,05/08/13,5:57,
1.9575,05/08/13,5:58,
1.9535,05/08/13,5:59,
1.9505,05/08/13,6:00,
1.95,05/08/13,6:01,
1.9475,05/08/13,6:02,
1.943,05/08/13,6:03,
1.9425,05/08/13,6:04,
1.9405,05/08/13,6:05,
1.9395,05/08/13,6:06,
1.9385,05/08/13,6:07,
1.937,05/08/13,6:08,
1.936,05/08/13,6:09,
1.9335,05/08/13,6:10,
1.932,05/08/13,6:11,
1.9285,05/08/13,6:12,
1.93,05/08/13,6:13,
1.9285,05/08/13,6:14,
1.9265,05/08/13,6:15,
1.926,05/08/13,6:16,
1.9235,05/08/13,6:17,
1.9215,05/08/13,6:18,
1.9205,05/08/13,6:19,
1.9185,05/08/13,6:20,
1.918,05/08/13,6:21,
1.9175,05/08/13,6:22,
1.9155,05/08/13,6:23,
1.9145,05/08/13,6:24,
1.9135,05/08/13,6:25,
1.9135,05/08/13,6:26,
1.913,05/08/13,6:27,
1.911,05/08/13,6:28,
1.908,05/08/13,6:29,
1.9065,05/08/13,6:30,
1.905,05/08/13,6:31,
1.906,05/08/13,6:32,
1.905,05/08/13,6:33,
1.9035,05/08/13,6:34,
1.9025,05/08/13,6:35,
1.902,05/08/13,6:36,
1.9,05/08/13,6:37,
1.899,05/08/13,6:38,
1.8995,05/08/13,6:39,
1.9005,05/08/13,6:40,
1.899,05/08/13,6:41,
1.899,05/08/13,6:42,
1.8985,05/08/13,6:43,
1.8965,05/08/13,6:44,
1.898,05/08/13,6:45,
1.8975,05/08/13,6:46,
1.8955,05/08/13,6:47,
1.8955,05/08/13,6:48,
1.8955,05/08/13,6:49,
1.8935,05/08/13,6:50,
1.892,05/08/13,6:51,
1.8925,05/08/13,6:52,
1.8925,05/08/13,6:53,
1.892,05/08/13,6:54,
1.8925,05/08/13,6:55,
1.8925,05/08/13,6:56,
1.891,05/08/13,6:57,
1.8925,05/08/13,6:58,
1.8915,05/08/13,6:59,
1.8915,05/08/13,7:00,
1.891,05/08/13,7:01,
1.891,05/08/13,7:02,
1.8905,05/08/13,7:03,
1.8895,05/08/13,7:04,
1.891,05/08/13,7:05,
1.892,05/08/13,7:06,
1.892,05/08/13,7:07,
1.893,05/08/13,7:08,
1.8935,05/08/13,7:09,
1.8935,05/08/13,7:10,
1.894,05/08/13,7:11,
1.8935,05/08/13,7:12,
1.8925,05/08/13,7:13,
1.894,05/08/13,7:14,
1.8945,05/08/13,7:15,
1.893,05/08/13,7:16,
1.894,05/08/13,7:17,
1.8955,05/08/13,7:18,
1.8955,05/08/13,7:19,
1.895,05/08/13,7:20,
1.895,05/08/13,7:21,
1.8975,05/08/13,7:22,
1.8995,05/08/13,7:23,
1.9005,05/08/13,7:24,
1.901,05/08/13,7:25,
1.9025,05/08/13,7:26,
1.9025,05/08/13,7:27,
1.903,05/08/13,7:28,
1.9045,05/08/13,7:29,
1.9055,05/08/13,7:30,
1.9075,05/08/13,7:31,
1.9075,05/08/13,7:32,
1.909,05/08/13,7:33,
1.913,05/08/13,7:34,
1.915,05/08/13,7:35,
1.9145,05/08/13,7:36,
1.916,05/08/13,7:37,
1.916,05/08/13,7:38,
1.918,05/08/13,7:39,
1.92,05/08/13,7:40,
1.9215,05/08/13,7:41,
1.923,05/08/13,7:42,
1.925,05/08/13,7:43,
1.9265,05/08/13,7:44,
1.929,05/08/13,7:45,
1.932,05/08/13,7:46,
1.933,05/08/13,7:47,
1.934,05/08/13,7:48,
1.937,05/08/13,7:49,
1.938,05/08/13,7:50,
1.9395,05/08/13,7:51,
1.9425,05/08/13,7:52,
1.9465,05/08/13,7:53,
1.949,05/08/13,7:54,
1.952,05/08/13,7:55,
1.953,05/08/13,7:56,
1.955,05/08/13,7:57,
1.958,05/08/13,7:58,
1.9585,05/08/13,7:59,
1.96,05/08/13,8:00,
1.9615,05/08/13,8:01,
1.964,05/08/13,8:02,
1.967,05/08/13,8:03,
1.9695,05/08/13,8:04,
1.973,05/08/13,8:05,
1.9755,05/08/13,8:06,
1.979,05/08/13,8:07,
1.9815,05/08/13,8:08,
1.9835,05/08/13,8:09,
1.988,05/08/13,8:10,
1.9905,05/08/13,8:11,
1.9925,05/08/13,8:12,
1.9955,05/08/13,8:13,
1.9965,05/08/13,8:14,
2,05/08/13,8:15,
2.0015,05/08/13,8:16,
2.0035,05/08/13,8:17,
2.007,05/08/13,8:18,
2.011,05/08/13,8:19,
2.0155,05/08/13,8:20,
2.019,05/08/13,8:21,
2.021,05/08/13,8:22,
2.0245,05/08/13,8:23,
2.0275,05/08/13,8:24,
2.0295,05/08/13,8:25,
2.033,05/08/13,8:26,
2.0365,05/08/13,8:27,
2.0395,05/08/13,8:28,
2.044,05/08/13,8:29,
2.048,05/08/13,8:30,
2.0515,05/08/13,8:31,
2.0535,05/08/13,8:32,
2.057,05/08/13,8:33,
2.061,05/08/13,8:34,
2.0635,05/08/13,8:35,
2.066,05/08/13,8:36,
2.0705,05/08/13,8:37,
2.0735,05/08/13,8:38,
2.0785,05/08/13,8:39,
2.0815,05/08/13,8:40,
2.0875,05/08/13,8:41,
2.092,05/08/13,8:42,
2.0965,05/08/13,8:43,
2.1005,05/08/13,8:44,
2.1035,05/08/13,8:45,
2.1075,05/08/13,8:46,
2.1115,05/08/13,8:47,
2.1165,05/08/13,8:48,
2.1205,05/08/13,8:49,
2.1255,05/08/13,8:50,
2.129,05/08/13,8:51,
2.1335,05/08/13,8:52,
2.1375,05/08/13,8:53,
2.1415,05/08/13,8:54,
2.1465,05/08/13,8:55,
2.1505,05/08/13,8:56,
2.1525,05/08/13,8:57,
2.159,05/08/13,8:58,
2.163,05/08/13,8:59,
2.1675,05/08/13,9:00,
2.1715,05/08/13,9:01,
2.1765,05/08/13,9:02,
2.181,05/08/13,9:03,
2.185,05/08/13,9:04,
2.19,05/08/13,9:05,
2.196,05/08/13,9:06,
2.2,05/08/13,9:07,
2.2035,05/08/13,9:08,
2.208,05/08/13,9:09,
2.213,05/08/13,9:10,
2.2175,05/08/13,9:11,
2.2225,05/08/13,9:12,
2.227,05/08/13,9:13,
2.2315,05/08/13,9:14,
2.2355,05/08/13,9:15,
2.2415,05/08/13,9:16,
2.2455,05/08/13,9:17,
2.2495,05/08/13,9:18,
2.2545,05/08/13,9:19,
2.2595,05/08/13,9:20,
2.265,05/08/13,9:21,
2.271,05/08/13,9:22,
2.2755,05/08/13,9:23,
2.28,05/08/13,9:24,
2.2845,05/08/13,9:25,
2.2885,05/08/13,9:26,
2.2915,05/08/13,9:27,
2.2975,05/08/13,9:28,
2.3015,05/08/13,9:29,
2.3065,05/08/13,9:30,
2.311,05/08/13,9:31,
2.315,05/08/13,9:32,
2.3195,05/08/13,9:33,
2.3255,05/08/13,9:34,
2.33,05/08/13,9:35,
2.334,05/08/13,9:36,
2.3395,05/08/13,9:37,
2.3445,05/08/13,9:38,
2.348,05/08/13,9:39,
2.353,05/08/13,9:40,
2.357,05/08/13,9:41,
2.362,05/08/13,9:42,
2.367,05/08/13,9:43,
2.371,05/08/13,9:44,
2.377,05/08/13,9:45,
2.381,05/08/13,9:46,
2.386,05/08/13,9:47,
2.3915,05/08/13,9:48,
2.396,05/08/13,9:49,
2.4,05/08/13,9:50,
2.404,05/08/13,9:51,
2.41,05/08/13,9:52,
2.416,05/08/13,9:53,
2.4195,05/08/13,9:54,
2.4235,05/08/13,9:55,
2.4295,05/08/13,9:56,
2.4345,05/08/13,9:57,
2.44,05/08/13,9:58,
2.4445,05/08/13,9:59,
2.449,05/08/13,10:00,
2.4545,05/08/13,10:01,
2.459,05/08/13,10:02,
2.463,05/08/13,10:03,
2.468,05/08/13,10:04,
2.473,05/08/13,10:05,
2.4785,05/08/13,10:06,
2.483,05/08/13,10:07,
2.488,05/08/13,10:08,
2.4935,05/08/13,10:09,
2.498,05/08/13,10:10,
2.5015,05/08/13,10:11,
2.507,05/08/13,10:12,
2.512,05/08/13,10:13,
2.517,05/08/13,10:14,
2.5225,05/08/13,10:15,
2.527,05/08/13,10:16,
2.532,05/08/13,10:17,
2.536,05/08/13,10:18,
2.5415,05/08/13,10:19,
2.546,05/08/13,10:20,
2.551,05/08/13,10:21,
2.556,05/08/13,10:22,
2.561,05/08/13,10:23,
2.566,05/08/13,10:24,
2.571,05/08/13,10:25,
2.575,05/08/13,10:26,
2.5795,05/08/13,10:27,
2.5845,05/08/13,10:28,
2.589,05/08/13,10:29,
2.5945,05/08/13,10:30,
2.599,05/08/13,10:31,
2.6035,05/08/13,10:32,
2.6085,05/08/13,10:33,
2.614,05/08/13,10:34,
2.6195,05/08/13,10:35,
2.624,05/08/13,10:36,
2.6285,05/08/13,10:37,
2.6335,05/08/13,10:38,
2.6385,05/08/13,10:39,
2.643,05/08/13,10:40,
2.6475,05/08/13,10:41,
2.652,05/08/13,10:42,
2.6565,05/08/13,10:43,
2.6615,05/08/13,10:44,
2.6665,05/08/13,10:45,
2.671,05/08/13,10:46,
2.676,05/08/13,10:47,
2.6805,05/08/13,10:48,
2.6855,05/08/13,10:49,
2.6895,05/08/13,10:50,
2.694,05/08/13,10:51,
2.699,05/08/13,10:52,
2.7045,05/08/13,10:53,
2.7095,05/08/13,10:54,
2.7145,05/08/13,10:55,
2.7185,05/08/13,10:56,
2.7225,05/08/13,10:57,
2.727,05/08/13,10:58,
2.7315,05/08/13,10:59,
2.7355,05/08/13,11:00,
2.7405,05/08/13,11:01,
2.7445,05/08/13,11:02,
2.7485,05/08/13,11:03,
2.7535,05/08/13,11:04,
2.7575,05/08/13,11:05,
2.7615,05/08/13,11:06,
2.7655,05/08/13,11:07,
2.7695,05/08/13,11:08,
2.7725,05/08/13,11:09,
2.7755,05/08/13,11:10,
2.7795,05/08/13,11:11,
2.7825,05/08/13,11:12,
2.7855,05/08/13,11:13,
2.7895,05/08/13,11:14,
2.7925,05/08/13,11:15,
2.7955,05/08/13,11:16,
2.7985,05/08/13,11:17,
2.8015,05/08/13,11:18,
2.8045,05/08/13,11:19,
2.8075,05/08/13,11:20,
2.8105,05/08/13,11:21,
2.8135,05/08/13,11:22,
2.8165,05/08/13,11:23,
2.8195,05/08/13,11:24,
2.8215,05/08/13,11:25,
2.8245,05/08/13,11:26,
2.8265,05/08/13,11:27,
2.8285,05/08/13,11:28,
2.8305,05/08/13,11:29,
2.833,05/08/13,11:30,
2.8355,05/08/13,11:31,
2.8375,05/08/13,11:32,
2.839,05/08/13,11:33,
2.8405,05/08/13,11:34,
2.843,05/08/13,11:35,
2.844,05/08/13,11:36,
2.8455,05/08/13,11:37,
2.8465,05/08/13,11:38,
2.8485,05/08/13,11:39,
2.8505,05/08/13,11:40,
2.8525,05/08/13,11:41,
2.853,05/08/13,11:42,
2.8535,05/08/13,11:43,
2.8565,05/08/13,11:44,
2.8575,05/08/13,11:45,
2.8585,05/08/13,11:46,
2.8595,05/08/13,11:47,
2.8605,05/08/13,11:48,
2.8615,05/08/13,11:49,
2.8625,05/08/13,11:50,
2.8635,05/08/13,11:51,
2.8635,05/08/13,11:52,
2.8655,05/08/13,11:53,
2.866,05/08/13,11:54,
2.8665,05/08/13,11:55,
2.868,05/08/13,11:56,
2.8695,05/08/13,11:57,
2.87,05/08/13,11:58,
2.8705,05/08/13,11:59,
2.871,05/08/13,12:00,
2.8715,05/08/13,12:01,
2.8725,05/08/13,12:02,
2.8725,05/08/13,12:03,
2.873,05/08/13,12:04,
2.8725,05/08/13,12:05,
2.8725,05/08/13,12:06,
2.873,05/08/13,12:07,
2.873,05/08/13,12:08,
2.8735,05/08/13,12:09,
2.8735,05/08/13,12:10,
2.8735,05/08/13,12:11,
2.8745,05/08/13,12:12,
2.874,05/08/13,12:13,
2.8735,05/08/13,12:14,
2.8735,05/08/13,12:15,
2.874,05/08/13,12:16,
2.874,05/08/13,12:17,
2.8735,05/08/13,12:18,
2.8735,05/08/13,12:19,
2.8735,05/08/13,12:20,
2.8735,05/08/13,12:21,
2.874,05/08/13,12:22,
2.8735,05/08/13,12:23,
2.8745,05/08/13,12:24,
2.8745,05/08/13,12:25,
2.8745,05/08/13,12:26,
2.8735,05/08/13,12:27,
2.873,05/08/13,12:28,
2.873,05/08/13,12:29,
2.8725,05/08/13,12:30,
2.8715,05/08/13,12:31,
2.87,05/08/13,12:32,
2.87,05/08/13,12:33,
2.869,05/08/13,12:34,
2.868,05/08/13,12:35,
2.8675,05/08/13,12:36,
2.867,05/08/13,12:37,
2.8665,05/08/13,12:38,
2.866,05/08/13,12:39,
2.865,05/08/13,12:40,
2.8635,05/08/13,12:41,
2.8625,05/08/13,12:42,
2.8615,05/08/13,12:43,
2.8605,05/08/13,12:44,
2.859,05/08/13,12:45,
2.858,05/08/13,12:46,
2.856,05/08/13,12:47,
2.855,05/08/13,12:48,
2.854,05/08/13,12:49,
2.852,05/08/13,12:50,
2.8505,05/08/13,12:51,
2.849,05/08/13,12:52,
2.847,05/08/13,12:53,
2.845,05/08/13,12:54,
2.844,05/08/13,12:55,
2.8415,05/08/13,12:56,
2.84,05/08/13,12:57,
2.838,05/08/13,12:58,
2.836,05/08/13,12:59,
2.834,05/08/13,13:00,
2.832,05/08/13,13:01,
2.83,05/08/13,13:02,
2.827,05/08/13,13:03,
2.825,05/08/13,13:04,
2.8235,05/08/13,13:05,
2.821,05/08/13,13:06,
2.8185,05/08/13,13:07,
2.8165,05/08/13,13:08,
2.8135,05/08/13,13:09,
2.811,05/08/13,13:10,
2.808,05/08/13,13:11,
2.805,05/08/13,13:12,
2.803,05/08/13,13:13,
2.7985,05/08/13,13:14,
2.7965,05/08/13,13:15,
2.794,05/08/13,13:16,
2.7915,05/08/13,13:17,
2.7875,05/08/13,13:18,
2.7845,05/08/13,13:19,
2.781,05/08/13,13:20,
2.7775,05/08/13,13:21,
2.7745,05/08/13,13:22,
2.7725,05/08/13,13:23,
2.7685,05/08/13,13:24,
2.766,05/08/13,13:25,
2.7625,05/08/13,13:26,
2.759,05/08/13,13:27,
2.7555,05/08/13,13:28,
2.7525,05/08/13,13:29,
2.7485,05/08/13,13:30,
2.746,05/08/13,13:31,
2.7425,05/08/13,13:32,
2.7385,05/08/13,13:33,
2.7345,05/08/13,13:34,
2.7305,05/08/13,13:35,
2.7265,05/08/13,13:36,
2.7215,05/08/13,13:37,
2.7185,05/08/13,13:38,
2.7155,05/08/13,13:39,
2.7105,05/08/13,13:40,
2.7075,05/08/13,13:41,
2.703,05/08/13,13:42,
2.6985,05/08/13,13:43,
2.695,05/08/13,13:44,
2.691,05/08/13,13:45,
2.6875,05/08/13,13:46,
2.6835,05/08/13,13:47,
2.6795,05/08/13,13:48,
2.6745,05/08/13,13:49,
2.6705,05/08/13,13:50,
2.6665,05/08/13,13:51,
2.6615,05/08/13,13:52,
2.6575,05/08/13,13:53,
2.6535,05/08/13,13:54,
2.6475,05/08/13,13:55,
2.6435,05/08/13,13:56,
2.6385,05/08/13,13:57,
2.6315,05/08/13,13:58,
2.6285,05/08/13,13:59,
2.6235,05/08/13,14:00,
2.6175,05/08/13,14:01,
2.6135,05/08/13,14:02,
2.6075,05/08/13,14:03,
2.6035,05/08/13,14:04,
2.598,05/08/13,14:05,
2.5935,05/08/13,14:06,
2.589,05/08/13,14:07,
2.5835,05/08/13,14:08,
2.5785,05/08/13,14:09,
2.5735,05/08/13,14:10,
2.5665,05/08/13,14:11,
2.5605,05/08/13,14:12,
2.5555,05/08/13,14:13,
2.551,05/08/13,14:14,
2.5455,05/08/13,14:15,
2.5405,05/08/13,14:16,
2.5345,05/08/13,14:17,
2.5295,05/08/13,14:18,
2.5245,05/08/13,14:19,
2.5185,05/08/13,14:20,
2.5125,05/08/13,14:21,
2.5065,05/08/13,14:22,
2.5005,05/08/13,14:23,
2.4945,05/08/13,14:24,
2.4885,05/08/13,14:25,
2.4835,05/08/13,14:26,
2.4785,05/08/13,14:27,
2.4725,05/08/13,14:28,
2.4675,05/08/13,14:29,
2.4615,05/08/13,14:30,
2.456,05/08/13,14:31,
2.45,05/08/13,14:32,
2.4425,05/08/13,14:33,
2.4365,05/08/13,14:34,
2.432,05/08/13,14:35,
2.4255,05/08/13,14:36,
2.4195,05/08/13,14:37,
2.4135,05/08/13,14:38,
2.4075,05/08/13,14:39,
2.4015,05/08/13,14:40,
2.395,05/08/13,14:41,
2.3885,05/08/13,14:42,
2.3825,05/08/13,14:43,
2.377,05/08/13,14:44,
2.372,05/08/13,14:45,
2.366,05/08/13,14:46,
2.3595,05/08/13,14:47,
2.353,05/08/13,14:48,
2.3465,05/08/13,14:49,
2.3415,05/08/13,14:50,
2.335,05/08/13,14:51,
2.3295,05/08/13,14:52,
2.323,05/08/13,14:53,
2.317,05/08/13,14:54,
2.3105,05/08/13,14:55,
2.305,05/08/13,14:56,
2.2995,05/08/13,14:57,
2.2935,05/08/13,14:58,
2.2875,05/08/13,14:59,
2.2815,05/08/13,15:00,
2.2755,05/08/13,15:01,
2.2685,05/08/13,15:02,
2.2625,05/08/13,15:03,
2.2565,05/08/13,15:04,
2.2515,05/08/13,15:05,
2.2455,05/08/13,15:06,
2.2405,05/08/13,15:07,
2.233,05/08/13,15:08,
2.2275,05/08/13,15:09,
2.2215,05/08/13,15:10,
2.2155,05/08/13,15:11,
2.2095,05/08/13,15:12,
2.2035,05/08/13,15:13,
2.1985,05/08/13,15:14,
2.1915,05/08/13,15:15,
2.1855,05/08/13,15:16,
2.179,05/08/13,15:17,
2.1735,05/08/13,15:18,
2.1665,05/08/13,15:19,
2.161,05/08/13,15:20,
2.1555,05/08/13,15:21,
2.149,05/08/13,15:22,
2.1435,05/08/13,15:23,
2.1375,05/08/13,15:24,
2.1315,05/08/13,15:25,
2.1255,05/08/13,15:26,
2.1205,05/08/13,15:27,
2.114,05/08/13,15:28,
2.1075,05/08/13,15:29,
2.1005,05/08/13,15:30,
2.0935,05/08/13,15:31,
2.0865,05/08/13,15:32,
2.0815,05/08/13,15:33,
2.0765,05/08/13,15:34,
2.0695,05/08/13,15:35,
2.0635,05/08/13,15:36,
2.0585,05/08/13,15:37,
2.0515,05/08/13,15:38,
2.0455,05/08/13,15:39,
2.0385,05/08/13,15:40,
2.0335,05/08/13,15:41,
2.0275,05/08/13,15:42,
2.023,05/08/13,15:43,
2.017,05/08/13,15:44,
2.011,05/08/13,15:45,
2.0035,05/08/13,15:46,
1.998,05/08/13,15:47,
1.9945,05/08/13,15:48,
1.9865,05/08/13,15:49,
1.9815,05/08/13,15:50,
1.9745,05/08/13,15:51,
1.9685,05/08/13,15:52,
1.9635,05/08/13,15:53,
1.9585,05/08/13,15:54,
1.952,05/08/13,15:55,
1.9455,05/08/13,15:56,
1.9405,05/08/13,15:57,
1.9335,05/08/13,15:58,
1.9275,05/08/13,15:59,
1.9205,05/08/13,16:00,
1.915,05/08/13,16:01,
1.909,05/08/13,16:02,
1.9025,05/08/13,16:03,
1.897,05/08/13,16:04,
1.893,05/08/13,16:05,
1.885,05/08/13,16:06,
1.8785,05/08/13,16:07,
1.873,05/08/13,16:08,
1.8695,05/08/13,16:09,
1.8605,05/08/13,16:10,
1.8555,05/08/13,16:11,
1.852,05/08/13,16:12,
1.844,05/08/13,16:13,
1.8385,05/08/13,16:14,
1.8325,05/08/13,16:15,
1.8275,05/08/13,16:16,
1.82,05/08/13,16:17,
1.8145,05/08/13,16:18,
1.808,05/08/13,16:19,
1.806,05/08/13,16:20,
1.794,05/08/13,16:21,
1.7855,05/08/13,16:22,
1.782,05/08/13,16:23,
1.7765,05/08/13,16:24,
1.7715,05/08/13,16:25,
1.7655,05/08/13,16:26,
1.762,05/08/13,16:27,
1.754,05/08/13,16:28,
1.749,05/08/13,16:29,
1.7435,05/08/13,16:30,
1.7355,05/08/13,16:31,
1.728,05/08/13,16:32,
1.723,05/08/13,16:33,
1.715,05/08/13,16:34,
1.711,05/08/13,16:35,
1.705,05/08/13,16:36,
1.699,05/08/13,16:37,
1.6935,05/08/13,16:38,
1.6905,05/08/13,16:39,
1.683,05/08/13,16:40,
1.675,05/08/13,16:41,
1.6685,05/08/13,16:42,
1.661,05/08/13,16:43,
1.6575,05/08/13,16:44,
1.65,05/08/13,16:45,
1.644,05/08/13,16:46,
1.641,05/08/13,16:47,
1.634,05/08/13,16:48,
1.629,05/08/13,16:49,
1.621,05/08/13,16:50,
1.617,05/08/13,16:51,
1.61,05/08/13,16:52,
1.6,05/08/13,16:53,
1.594,05/08/13,16:54,
1.59,05/08/13,16:55,
1.5865,05/08/13,16:56,
1.582,05/08/13,16:57,
1.578,05/08/13,16:58,
1.575,05/08/13,16:59,
1.568,05/08/13,17:00,
1.5595,05/08/13,17:01,
1.552,05/08/13,17:02,
1.547,05/08/13,17:03,
1.54,05/08/13,17:04,
1.5345,05/08/13,17:05,
1.531,05/08/13,17:06,
1.528,05/08/13,17:07,
1.525,05/08/13,17:08,
1.518,05/08/13,17:09,
1.5145,05/08/13,17:10,
1.508,05/08/13,17:11,
1.501,05/08/13,17:12,
1.495,05/08/13,17:13,
1.489,05/08/13,17:14,
1.485,05/08/13,17:15,
1.479,05/08/13,17:16,
1.475,05/08/13,17:17,
1.4725,05/08/13,17:18,
1.467,05/08/13,17:19,
1.46,05/08/13,17:20,
1.456,05/08/13,17:21,
1.451,05/08/13,17:22,
1.4435,05/08/13,17:23,
1.437,05/08/13,17:24,
1.4335,05/08/13,17:25,
1.43,05/08/13,17:26,
1.4245,05/08/13,17:27,
1.422,05/08/13,17:28,
1.418,05/08/13,17:29,
1.4125,05/08/13,17:30,
1.4055,05/08/13,17:31,
1.402,05/08/13,17:32,
1.396,05/08/13,17:33,
1.392,05/08/13,17:34,
1.3885,05/08/13,17:35,
1.381,05/08/13,17:36,
1.3775,05/08/13,17:37,
1.373,05/08/13,17:38,
1.368,05/08/13,17:39,
1.364,05/08/13,17:40,
1.362,05/08/13,17:41,
1.355,05/08/13,17:42,
1.35,05/08/13,17:43,
1.344,05/08/13,17:44,
1.34,05/08/13,17:45,
1.334,05/08/13,17:46,
1.3305,05/08/13,17:47,
1.326,05/08/13,17:48,
1.321,05/08/13,17:49,
1.3175,05/08/13,17:50,
1.3135,05/08/13,17:51,
1.31,05/08/13,17:52,
1.3045,05/08/13,17:53,
1.301,05/08/13,17:54,
1.294,05/08/13,17:55,
1.29,05/08/13,17:56,
1.285,05/08/13,17:57,
1.282,05/08/13,17:58,
1.276,05/08/13,17:59,
1.275,05/08/13,18:00,
1.273,05/08/13,18:01,
1.266,05/08/13,18:02,
1.261,05/08/13,18:03,
1.257,05/08/13,18:04,
1.25,05/08/13,18:05,
1.247,05/08/13,18:06,
1.244,05/08/13,18:07,
1.238,05/08/13,18:08,
1.238,05/08/13,18:09,
1.235,05/08/13,18:10,
1.231,05/08/13,18:11,
1.225,05/08/13,18:12,
1.2255,05/08/13,18:13,
1.22,05/08/13,18:14,
1.213,05/08/13,18:15,
1.207,05/08/13,18:16,
1.201,05/08/13,18:17,
1.198,05/08/13,18:18,
1.196,05/08/13,18:19,
1.1905,05/08/13,18:20,
1.187,05/08/13,18:21,
1.187,05/08/13,18:22,
1.1855,05/08/13,18:23,
1.182,05/08/13,18:24,
1.179,05/08/13,18:25,
1.174,05/08/13,18:26,
1.168,05/08/13,18:27,
1.16,05/08/13,18:28,
1.1575,05/08/13,18:29,
1.152,05/08/13,18:30,
1.1505,05/08/13,18:31,
1.1515,05/08/13,18:32,
1.15,05/08/13,18:33,
1.148,05/08/13,18:34,
1.1435,05/08/13,18:35,
1.141,05/08/13,18:36,
1.136,05/08/13,18:37,
1.13,05/08/13,18:38,
1.123,05/08/13,18:39,
1.119,05/08/13,18:40,
1.116,05/08/13,18:41,
1.113,05/08/13,18:42,
1.114,05/08/13,18:43,
1.116,05/08/13,18:44,
1.113,05/08/13,18:45,
1.111,05/08/13,18:46,
1.1075,05/08/13,18:47,
1.1025,05/08/13,18:48,
1.097,05/08/13,18:49,
1.091,05/08/13,18:50,
1.0885,05/08/13,18:51,
1.0865,05/08/13,18:52,
1.084,05/08/13,18:53,
1.081,05/08/13,18:54,
1.079,05/08/13,18:55,
1.08,05/08/13,18:56,
1.078,05/08/13,18:57,
1.075,05/08/13,18:58,
1.07,05/08/13,18:59,
1.068,05/08/13,19:00,
1.0625,05/08/13,19:01,
1.059,05/08/13,19:02,
1.0545,05/08/13,19:03,
1.0545,05/08/13,19:04,
1.0515,05/08/13,19:05,
1.05,05/08/13,19:06,
1.0515,05/08/13,19:07,
1.0515,05/08/13,19:08,
1.049,05/08/13,19:09,
1.05,05/08/13,19:10,
1.043,05/08/13,19:11,
1.038,05/08/13,19:12,
1.033,05/08/13,19:13,
1.0275,05/08/13,19:14,
1.027,05/08/13,19:15,
1.0265,05/08/13,19:16,
1.027,05/08/13,19:17,
1.03,05/08/13,19:18,
1.03,05/08/13,19:19,
1.027,05/08/13,19:20,
1.024,05/08/13,19:21,
1.02,05/08/13,19:22,
1.017,05/08/13,19:23,
1.0115,05/08/13,19:24,
1.0095,05/08/13,19:25,
1.012,05/08/13,19:26,
1.008,05/08/13,19:27,
1.008,05/08/13,19:28,
1.008,05/08/13,19:29,
1.01,05/08/13,19:30,
1.006,05/08/13,19:31,
1.0045,05/08/13,19:32,
1.002,05/08/13,19:33,
0.9985,05/08/13,19:34,
0.9985,05/08/13,19:35,
0.9975,05/08/13,19:36,
0.997,05/08/13,19:37,
0.9935,05/08/13,19:38,
0.995,05/08/13,19:39,
0.993,05/08/13,19:40,
0.9915,05/08/13,19:41,
0.99,05/08/13,19:42,
0.988,05/08/13,19:43,
0.988,05/08/13,19:44,
0.986,05/08/13,19:45,
0.985,05/08/13,19:46,
0.986,05/08/13,19:47,
0.9865,05/08/13,19:48,
0.9825,05/08/13,19:49,
0.9785,05/08/13,19:50,
0.981,05/08/13,19:51,
0.9775,05/08/13,19:52,
0.979,05/08/13,19:53,
0.9765,05/08/13,19:54,
0.976,05/08/13,19:55,
0.979,05/08/13,19:56,
0.977,05/08/13,19:57,
0.9765,05/08/13,19:58,
0.976,05/08/13,19:59,
0.975,05/08/13,20:00,
0.975,05/08/13,20:01,
0.973,05/08/13,20:02,
0.972,05/08/13,20:03,
0.9735,05/08/13,20:04,
0.972,05/08/13,20:05,
0.972,05/08/13,20:06,
0.972,05/08/13,20:07,
0.971,05/08/13,20:08,
0.972,05/08/13,20:09,
0.973,05/08/13,20:10,
0.973,05/08/13,20:11,
0.9745,05/08/13,20:12,
0.976,05/08/13,20:13,
0.972,05/08/13,20:14,
0.971,05/08/13,20:15,
0.974,05/08/13,20:16,
0.974,05/08/13,20:17,
0.971,05/08/13,20:18,
0.974,05/08/13,20:19,
0.975,05/08/13,20:20,
0.976,05/08/13,20:21,
0.975,05/08/13,20:22,
0.973,05/08/13,20:23,
0.977,05/08/13,20:24,
0.9785,05/08/13,20:25,
0.976,05/08/13,20:26,
0.9775,05/08/13,20:27,
0.978,05/08/13,20:28,
0.981,05/08/13,20:29,
0.9805,05/08/13,20:30,
0.9815,05/08/13,20:31,
0.985,05/08/13,20:32,
0.9845,05/08/13,20:33,
0.9845,05/08/13,20:34,
0.985,05/08/13,20:35,
0.985,05/08/13,20:36,
0.988,05/08/13,20:37,
0.991,05/08/13,20:38,
0.992,05/08/13,20:39,
0.994,05/08/13,20:40,
0.994,05/08/13,20:41,
0.9955,05/08/13,20:42,
0.999,05/08/13,20:43,
1,05/08/13,20:44,
1.003,05/08/13,20:45,
1.002,05/08/13,20:46,
1.0055,05/08/13,20:47,
1.01,05/08/13,20:48,
1.01,05/08/13,20:49,
1.013,05/08/13,20:50,
1.016,05/08/13,20:51,
1.0165,05/08/13,20:52,
1.017,05/08/13,20:53,
1.022,05/08/13,20:54,
1.022,05/08/13,20:55,
1.026,05/08/13,20:56,
1.028,05/08/13,20:57,
1.03,05/08/13,20:58,
1.035,05/08/13,20:59,
1.0365,05/08/13,21:00,
1.0385,05/08/13,21:01,
1.042,05/08/13,21:02,
1.043,05/08/13,21:03,
1.046,05/08/13,21:04,
1.049,05/08/13,21:05,
1.0515,05/08/13,21:06,
1.054,05/08/13,21:07,
1.06,05/08/13,21:08,
1.0635,05/08/13,21:09,
1.0655,05/08/13,21:10,
1.071,05/08/13,21:11,
1.074,05/08/13,21:12,
1.078,05/08/13,21:13,
1.0805,05/08/13,21:14,
1.0805,05/08/13,21:15,
1.083,05/08/13,21:16,
1.088,05/08/13,21:17,
1.091,05/08/13,21:18,
1.095,05/08/13,21:19,
1.1,05/08/13,21:20,
1.104,05/08/13,21:21,
1.107,05/08/13,21:22,
1.1105,05/08/13,21:23,
1.113,05/08/13,21:24,
1.119,05/08/13,21:25,
1.123,05/08/13,21:26,
1.13,05/08/13,21:27,
1.134,05/08/13,21:28,
1.1355,05/08/13,21:29,
1.1385,05/08/13,21:30,
1.141,05/08/13,21:31,
1.146,05/08/13,21:32,
1.151,05/08/13,21:33,
1.155,05/08/13,21:34,
1.158,05/08/13,21:35,
1.166,05/08/13,21:36,
1.17,05/08/13,21:37,
1.175,05/08/13,21:38,
1.1795,05/08/13,21:39,
1.185,05/08/13,21:40,
1.189,05/08/13,21:41,
1.193,05/08/13,21:42,
1.1975,05/08/13,21:43,
1.202,05/08/13,21:44,
1.2045,05/08/13,21:45,
1.209,05/08/13,21:46,
1.215,05/08/13,21:47,
1.221,05/08/13,21:48,
1.227,05/08/13,21:49,
1.231,05/08/13,21:50,
1.238,05/08/13,21:51,
1.243,05/08/13,21:52,
1.25,05/08/13,21:53,
1.256,05/08/13,21:54,
1.261,05/08/13,21:55,
1.267,05/08/13,21:56,
1.2695,05/08/13,21:57,
1.275,05/08/13,21:58,
1.2805,05/08/13,21:59,
1.2885,05/08/13,22:00,
1.295,05/08/13,22:01,
1.299,05/08/13,22:02,
1.3035,05/08/13,22:03,
1.312,05/08/13,22:04,
1.319,05/08/13,22:05,
1.325,05/08/13,22:06,
1.33,05/08/13,22:07,
1.335,05/08/13,22:08,
1.3425,05/08/13,22:09,
1.348,05/08/13,22:10,
1.353,05/08/13,22:11,
1.3615,05/08/13,22:12,
1.3705,05/08/13,22:13,
1.377,05/08/13,22:14,
1.383,05/08/13,22:15,
1.3915,05/08/13,22:16,
1.397,05/08/13,22:17,
1.4025,05/08/13,22:18,
1.408,05/08/13,22:19,
1.415,05/08/13,22:20,
1.423,05/08/13,22:21,
1.4315,05/08/13,22:22,
1.4385,05/08/13,22:23,
1.4455,05/08/13,22:24,
1.4535,05/08/13,22:25,
1.459,05/08/13,22:26,
1.4655,05/08/13,22:27,
1.4725,05/08/13,22:28,
1.4805,05/08/13,22:29,
1.4875,05/08/13,22:30,
1.495,05/08/13,22:31,
1.5025,05/08/13,22:32,
1.51,05/08/13,22:33,
1.519,05/08/13,22:34,
1.5285,05/08/13,22:35,
1.538,05/08/13,22:36,
1.544,05/08/13,22:37,
1.552,05/08/13,22:38,
1.5585,05/08/13,22:39,
1.565,05/08/13,22:40,
1.5735,05/08/13,22:41,
1.5815,05/08/13,22:42,
1.59,05/08/13,22:43,
1.5985,05/08/13,22:44,
1.608,05/08/13,22:45,
1.616,05/08/13,22:46,
1.623,05/08/13,22:47,
1.632,05/08/13,22:48,
1.64,05/08/13,22:49,
1.6495,05/08/13,22:50,
1.659,05/08/13,22:51,
1.667,05/08/13,22:52,
1.675,05/08/13,22:53,
1.6845,05/08/13,22:54,
1.6935,05/08/13,22:55,
1.702,05/08/13,22:56,
1.713,05/08/13,22:57,
1.722,05/08/13,22:58,
1.729,05/08/13,22:59,
1.7385,05/08/13,23:00,
1.747,05/08/13,23:01,
1.755,05/08/13,23:02,
1.764,05/08/13,23:03,
1.773,05/08/13,23:04,
1.782,05/08/13,23:05,
1.792,05/08/13,23:06,
1.8,05/08/13,23:07,
1.809,05/08/13,23:08,
1.819,05/08/13,23:09,
1.828,05/08/13,23:10,
1.839,05/08/13,23:11,
1.8485,05/08/13,23:12,
1.856,05/08/13,23:13,
1.865,05/08/13,23:14,
1.875,05/08/13,23:15,
1.884,05/08/13,23:16,
1.894,05/08/13,23:17,
1.904,05/08/13,23:18,
1.914,05/08/13,23:19,
1.923,05/08/13,23:20,
1.9315,05/08/13,23:21,
1.941,05/08/13,23:22,
1.95,05/08/13,23:23,
1.96,05/08/13,23:24,
1.9695,05/08/13,23:25,
1.979,05/08/13,23:26,
1.989,05/08/13,23:27,
1.9975,05/08/13,23:28,
2.007,05/08/13,23:29,
2.016,05/08/13,23:30,
2.0255,05/08/13,23:31,
2.035,05/08/13,23:32,
2.0435,05/08/13,23:33,
2.052,05/08/13,23:34,
2.0615,05/08/13,23:35,
2.07,05/08/13,23:36,
2.078,05/08/13,23:37,
2.088,05/08/13,23:38,
2.0965,05/08/13,23:39,
2.104,05/08/13,23:40,
2.114,05/08/13,23:41,
2.1235,05/08/13,23:42,
2.1325,05/08/13,23:43,
2.1405,05/08/13,23:44,
2.1495,05/08/13,23:45,
2.158,05/08/13,23:46,
2.1675,05/08/13,23:47,
2.1765,05/08/13,23:48,
2.1845,05/08/13,23:49,
2.1935,05/08/13,23:50,
2.2015,05/08/13,23:51,
2.21,05/08/13,23:52,
2.218,05/08/13,23:53,
2.226,05/08/13,23:54,
2.2335,05/08/13,23:55,
2.2415,05/08/13,23:56,
2.25,05/08/13,23:57,
2.2585,05/08/13,23:58,
2.2665,05/08/13,23:59,
2.275,05/09/13,0:00,
2.283,05/09/13,0:01,
2.2915,05/09/13,0:02,
2.299,05/09/13,0:03,
2.3065,05/09/13,0:04,
2.314,05/09/13,0:05,
2.322,05/09/13,0:06,
2.33,05/09/13,0:07,
2.3385,05/09/13,0:08,
2.347,05/09/13,0:09,
2.355,05/09/13,0:10,
2.363,05/09/13,0:11,
2.366,05/09/13,0:12,
2.377,05/09/13,0:13,
2.386,05/09/13,0:14,
2.391,05/09/13,0:15,
2.3985,05/09/13,0:16,
2.406,05/09/13,0:17,
2.4135,05/09/13,0:18,
2.4195,05/09/13,0:19,
2.4275,05/09/13,0:20,
2.436,05/09/13,0:21,
2.443,05/09/13,0:22,
2.4505,05/09/13,0:23,
2.456,05/09/13,0:24,
2.463,05/09/13,0:25,
2.4695,05/09/13,0:26,
2.477,05/09/13,0:27,
2.4825,05/09/13,0:28,
2.4905,05/09/13,0:29,
2.4975,05/09/13,0:30,
2.5025,05/09/13,0:31,
2.509,05/09/13,0:32,
2.515,05/09/13,0:33,
2.522,05/09/13,0:34,
2.528,05/09/13,0:35,
2.5335,05/09/13,0:36,
2.5385,05/09/13,0:37,
2.545,05/09/13,0:38,
2.5505,05/09/13,0:39,
2.556,05/09/13,0:40,
2.5615,05/09/13,0:41,
2.567,05/09/13,0:42,
2.573,05/09/13,0:43,
2.579,05/09/13,0:44,
2.5835,05/09/13,0:45,
2.5885,05/09/13,0:46,
2.593,05/09/13,0:47,
2.598,05/09/13,0:48,
2.6035,05/09/13,0:49,
2.6075,05/09/13,0:50,
2.612,05/09/13,0:51,
2.6175,05/09/13,0:52,
2.6225,05/09/13,0:53,
2.6275,05/09/13,0:54,
2.6325,05/09/13,0:55,
2.636,05/09/13,0:56,
2.64,05/09/13,0:57,
2.6445,05/09/13,0:58,
2.6495,05/09/13,0:59,
2.655,05/09/13,1:00,
2.6595,05/09/13,1:01,
2.664,05/09/13,1:02,
2.6685,05/09/13,1:03,
2.6725,05/09/13,1:04,
2.6765,05/09/13,1:05,
2.6805,05/09/13,1:06,
2.6845,05/09/13,1:07,
2.6885,05/09/13,1:08,
2.6925,05/09/13,1:09,
2.6955,05/09/13,1:10,
2.7,05/09/13,1:11,
2.7035,05/09/13,1:12,
2.7075,05/09/13,1:13,
2.7095,05/09/13,1:14,
2.713,05/09/13,1:15,
2.7175,05/09/13,1:16,
2.7205,05/09/13,1:17,
2.723,05/09/13,1:18,
2.7265,05/09/13,1:19,
2.7295,05/09/13,1:20,
2.7335,05/09/13,1:21,
2.7365,05/09/13,1:22,
2.7405,05/09/13,1:23,
2.742,05/09/13,1:24,
2.7475,05/09/13,1:25,
2.7505,05/09/13,1:26,
2.7535,05/09/13,1:27,
2.7565,05/09/13,1:28,
2.7585,05/09/13,1:29,
2.7615,05/09/13,1:30,
2.7615,05/09/13,1:31,
2.7675,05/09/13,1:32,
2.77,05/09/13,1:33,
2.7725,05/09/13,1:34,
2.7745,05/09/13,1:35,
2.7775,05/09/13,1:36,
2.7795,05/09/13,1:37,
2.7825,05/09/13,1:38,
2.784,05/09/13,1:39,
2.7865,05/09/13,1:40,
2.7895,05/09/13,1:41,
2.7915,05/09/13,1:42,
2.7935,05/09/13,1:43,
2.7955,05/09/13,1:44,
2.7975,05/09/13,1:45,
2.8005,05/09/13,1:46,
2.8015,05/09/13,1:47,
2.802,05/09/13,1:48,
2.8045,05/09/13,1:49,
2.8065,05/09/13,1:50,
2.8085,05/09/13,1:51,
2.8105,05/09/13,1:52,
2.8115,05/09/13,1:53,
2.8125,05/09/13,1:54,
2.8155,05/09/13,1:55,
2.8175,05/09/13,1:56,
2.8185,05/09/13,1:57,
2.82,05/09/13,1:58,
2.8205,05/09/13,1:59,
2.8225,05/09/13,2:00,
2.8245,05/09/13,2:01,
2.8265,05/09/13,2:02,
2.8275,05/09/13,2:03,
2.8275,05/09/13,2:04,
2.8275,05/09/13,2:05,
2.8295,05/09/13,2:06,
2.83,05/09/13,2:07,
2.8305,05/09/13,2:08,
2.8305,05/09/13,2:09,
2.8315,05/09/13,2:10,
2.833,05/09/13,2:11,
2.833,05/09/13,2:12,
2.8335,05/09/13,2:13,
2.8345,05/09/13,2:14,
2.8345,05/09/13,2:15,
2.835,05/09/13,2:16,
2.8345,05/09/13,2:17,
2.835,05/09/13,2:18,
2.8355,05/09/13,2:19,
2.834,05/09/13,2:20,
2.8345,05/09/13,2:21,
2.835,05/09/13,2:22,
2.835,05/09/13,2:23,
2.835,05/09/13,2:24,
2.8345,05/09/13,2:25,
2.8345,05/09/13,2:26,
2.834,05/09/13,2:27,
2.8335,05/09/13,2:28,
2.8325,05/09/13,2:29,
2.8315,05/09/13,2:30,
2.8305,05/09/13,2:31,
2.8295,05/09/13,2:32,
2.829,05/09/13,2:33,
2.8275,05/09/13,2:34,
2.827,05/09/13,2:35,
2.8255,05/09/13,2:36,
2.825,05/09/13,2:37,
2.8245,05/09/13,2:38,
2.8235,05/09/13,2:39,
2.8205,05/09/13,2:40,
2.8175,05/09/13,2:41,
2.8175,05/09/13,2:42,
2.815,05/09/13,2:43,
2.8135,05/09/13,2:44,
2.8125,05/09/13,2:45,
2.8115,05/09/13,2:46,
2.8095,05/09/13,2:47,
2.8085,05/09/13,2:48,
2.8065,05/09/13,2:49,
2.8045,05/09/13,2:50,
2.803,05/09/13,2:51,
2.801,05/09/13,2:52,
2.7985,05/09/13,2:53,
2.796,05/09/13,2:54,
2.794,05/09/13,2:55,
2.7915,05/09/13,2:56,
2.7895,05/09/13,2:57,
2.7875,05/09/13,2:58,
2.7855,05/09/13,2:59,
2.7835,05/09/13,3:00,
2.7805,05/09/13,3:01,
2.779,05/09/13,3:02,
2.7765,05/09/13,3:03,
2.774,05/09/13,3:04,
2.7725,05/09/13,3:05,
2.7685,05/09/13,3:06,
2.7655,05/09/13,3:07,
2.763,05/09/13,3:08,
2.7605,05/09/13,3:09,
2.759,05/09/13,3:10,
2.7565,05/09/13,3:11,
2.754,05/09/13,3:12,
2.7515,05/09/13,3:13,
2.749,05/09/13,3:14,
2.7465,05/09/13,3:15,
2.7435,05/09/13,3:16,
2.7415,05/09/13,3:17,
2.7385,05/09/13,3:18,
2.7355,05/09/13,3:19,
2.7345,05/09/13,3:20,
2.7315,05/09/13,3:21,
2.7295,05/09/13,3:22,
2.7265,05/09/13,3:23,
2.7245,05/09/13,3:24,
2.7205,05/09/13,3:25,
2.7165,05/09/13,3:26,
2.7155,05/09/13,3:27,
2.7135,05/09/13,3:28,
2.7085,05/09/13,3:29,
2.7065,05/09/13,3:30,
2.704,05/09/13,3:31,
2.7015,05/09/13,3:32,
2.6985,05/09/13,3:33,
2.6975,05/09/13,3:34,
2.6955,05/09/13,3:35,
2.693,05/09/13,3:36,
2.6905,05/09/13,3:37,
2.6875,05/09/13,3:38,
2.6855,05/09/13,3:39,
2.6825,05/09/13,3:40,
2.6795,05/09/13,3:41,
2.6765,05/09/13,3:42,
2.6745,05/09/13,3:43,
2.6725,05/09/13,3:44,
2.6695,05/09/13,3:45,
2.6675,05/09/13,3:46,
2.6645,05/09/13,3:47,
2.6615,05/09/13,3:48,
2.6595,05/09/13,3:49,
2.6565,05/09/13,3:50,
2.6545,05/09/13,3:51,
2.6515,05/09/13,3:52,
2.6485,05/09/13,3:53,
2.6455,05/09/13,3:54,
2.6425,05/09/13,3:55,
2.6395,05/09/13,3:56,
2.6365,05/09/13,3:57,
2.6355,05/09/13,3:58,
2.6325,05/09/13,3:59,
2.6295,05/09/13,4:00,
2.6275,05/09/13,4:01,
2.6245,05/09/13,4:02,
2.6225,05/09/13,4:03,
2.619,05/09/13,4:04,
2.6165,05/09/13,4:05,
2.6135,05/09/13,4:06,
2.6105,05/09/13,4:07,
2.6075,05/09/13,4:08,
2.6045,05/09/13,4:09,
2.6025,05/09/13,4:10,
2.5985,05/09/13,4:11,
2.595,05/09/13,4:12,
2.5925,05/09/13,4:13,
2.5895,05/09/13,4:14,
2.5875,05/09/13,4:15,
2.5835,05/09/13,4:16,
2.5795,05/09/13,4:17,
2.5755,05/09/13,4:18,
2.5725,05/09/13,4:19,
2.5685,05/09/13,4:20,
2.5665,05/09/13,4:21,
2.564,05/09/13,4:22,
2.5615,05/09/13,4:23,
2.5585,05/09/13,4:24,
2.5555,05/09/13,4:25,
2.5525,05/09/13,4:26,
2.55,05/09/13,4:27,
2.5465,05/09/13,4:28,
2.5425,05/09/13,4:29,
2.5395,05/09/13,4:30,
2.5355,05/09/13,4:31,
2.5325,05/09/13,4:32,
2.5295,05/09/13,4:33,
2.525,05/09/13,4:34,
2.521,05/09/13,4:35,
2.517,05/09/13,4:36,
2.5135,05/09/13,4:37,
2.511,05/09/13,4:38,
2.5065,05/09/13,4:39,
2.5035,05/09/13,4:40,
2.5005,05/09/13,4:41,
2.498,05/09/13,4:42,
2.495,05/09/13,4:43,
2.4915,05/09/13,4:44,
2.4875,05/09/13,4:45,
2.4825,05/09/13,4:46,
2.4785,05/09/13,4:47,
2.4745,05/09/13,4:48,
2.4715,05/09/13,4:49,
2.4675,05/09/13,4:50,
2.4635,05/09/13,4:51,
2.46,05/09/13,4:52,
2.4575,05/09/13,4:53,
2.4535,05/09/13,4:54,
2.449,05/09/13,4:55,
2.447,05/09/13,4:56,
2.4425,05/09/13,4:57,
2.4385,05/09/13,4:58,
2.4335,05/09/13,4:59,
2.4305,05/09/13,5:00,
2.4265,05/09/13,5:01,
2.422,05/09/13,5:02,
2.4175,05/09/13,5:03,
2.414,05/09/13,5:04,
2.4105,05/09/13,5:05,
2.4075,05/09/13,5:06,
2.4045,05/09/13,5:07,
2.401,05/09/13,5:08,
2.397,05/09/13,5:09,
2.3925,05/09/13,5:10,
2.3885,05/09/13,5:11,
2.385,05/09/13,5:12,
2.38,05/09/13,5:13,
2.3755,05/09/13,5:14,
2.3735,05/09/13,5:15,
2.37,05/09/13,5:16,
2.3655,05/09/13,5:17,
2.361,05/09/13,5:18,
2.3565,05/09/13,5:19,
2.353,05/09/13,5:20,
2.3495,05/09/13,5:21,
2.345,05/09/13,5:22,
2.3415,05/09/13,5:23,
2.339,05/09/13,5:24,
2.3365,05/09/13,5:25,
2.331,05/09/13,5:26,
2.3275,05/09/13,5:27,
2.324,05/09/13,5:28,
2.3195,05/09/13,5:29,
2.315,05/09/13,5:30,
2.3105,05/09/13,5:31,
2.3075,05/09/13,5:32,
2.3045,05/09/13,5:33,
2.3,05/09/13,5:34,
2.297,05/09/13,5:35,
2.291,05/09/13,5:36,
2.288,05/09/13,5:37,
2.2845,05/09/13,5:38,
2.2805,05/09/13,5:39,
2.277,05/09/13,5:40,
2.2725,05/09/13,5:41,
2.2685,05/09/13,5:42,
2.265,05/09/13,5:43,
2.2625,05/09/13,5:44,
2.2595,05/09/13,5:45,
2.2545,05/09/13,5:46,
2.2495,05/09/13,5:47,
2.2465,05/09/13,5:48,
2.243,05/09/13,5:49,
2.239,05/09/13,5:50,
2.2355,05/09/13,5:51,
2.2305,05/09/13,5:52,
2.2275,05/09/13,5:53,
2.2235,05/09/13,5:54,
2.2205,05/09/13,5:55,
2.2175,05/09/13,5:56,
2.2135,05/09/13,5:57,
2.212,05/09/13,5:58,
2.2085,05/09/13,5:59,
2.204,05/09/13,6:00,
2.2005,05/09/13,6:01,
2.1985,05/09/13,6:02,
2.1945,05/09/13,6:03,
2.1895,05/09/13,6:04,
2.1855,05/09/13,6:05,
2.1835,05/09/13,6:06,
2.1805,05/09/13,6:07,
2.1765,05/09/13,6:08,
2.1745,05/09/13,6:09,
2.1705,05/09/13,6:10,
2.1665,05/09/13,6:11,
2.1645,05/09/13,6:12,
2.1625,05/09/13,6:13,
2.1585,05/09/13,6:14,
2.156,05/09/13,6:15,
2.153,05/09/13,6:16,
2.1495,05/09/13,6:17,
2.1445,05/09/13,6:18,
2.1425,05/09/13,6:19,
2.1395,05/09/13,6:20,
2.136,05/09/13,6:21,
2.1325,05/09/13,6:22,
2.1295,05/09/13,6:23,
2.1275,05/09/13,6:24,
2.1245,05/09/13,6:25,
2.1225,05/09/13,6:26,
2.1185,05/09/13,6:27,
2.116,05/09/13,6:28,
2.1145,05/09/13,6:29,
2.1105,05/09/13,6:30,
2.1095,05/09/13,6:31,
2.1075,05/09/13,6:32,
2.1055,05/09/13,6:33,
2.1025,05/09/13,6:34,
2.1,05/09/13,6:35,
2.0965,05/09/13,6:36,
2.0945,05/09/13,6:37,
2.0925,05/09/13,6:38,
2.0905,05/09/13,6:39,
2.0875,05/09/13,6:40,
2.0835,05/09/13,6:41,
2.0825,05/09/13,6:42,
2.0805,05/09/13,6:43,
2.0795,05/09/13,6:44,
2.078,05/09/13,6:45,
2.0745,05/09/13,6:46,
2.0715,05/09/13,6:47,
2.0705,05/09/13,6:48,
2.0695,05/09/13,6:49,
2.0665,05/09/13,6:50,
2.0655,05/09/13,6:51,
2.0625,05/09/13,6:52,
2.0605,05/09/13,6:53,
2.059,05/09/13,6:54,
2.0555,05/09/13,6:55,
2.0545,05/09/13,6:56,
2.0535,05/09/13,6:57,
2.0495,05/09/13,6:58,
2.0485,05/09/13,6:59,
2.048,05/09/13,7:00,
2.0475,05/09/13,7:01,
2.0455,05/09/13,7:02,
2.044,05/09/13,7:03,
2.0435,05/09/13,7:04,
2.0425,05/09/13,7:05,
2.0415,05/09/13,7:06,
2.039,05/09/13,7:07,
2.0375,05/09/13,7:08,
2.0355,05/09/13,7:09,
2.033,05/09/13,7:10,
2.033,05/09/13,7:11,
2.0315,05/09/13,7:12,
2.03,05/09/13,7:13,
2.0295,05/09/13,7:14,
2.0295,05/09/13,7:15,
2.0265,05/09/13,7:16,
2.0245,05/09/13,7:17,
2.0255,05/09/13,7:18,
2.0245,05/09/13,7:19,
2.0235,05/09/13,7:20,
2.0225,05/09/13,7:21,
2.0205,05/09/13,7:22,
2.0195,05/09/13,7:23,
2.02,05/09/13,7:24,
2.0195,05/09/13,7:25,
2.0185,05/09/13,7:26,
2.0185,05/09/13,7:27,
2.0185,05/09/13,7:28,
2.0175,05/09/13,7:29,
2.0175,05/09/13,7:30,
2.019,05/09/13,7:31,
2.02,05/09/13,7:32,
2.0185,05/09/13,7:33,
2.017,05/09/13,7:34,
2.0185,05/09/13,7:35,
2.0185,05/09/13,7:36,
2.0155,05/09/13,7:37,
2.017,05/09/13,7:38,
2.0175,05/09/13,7:39,
2.0175,05/09/13,7:40,
2.017,05/09/13,7:41,
2.018,05/09/13,7:42,
2.0185,05/09/13,7:43,
2.0175,05/09/13,7:44,
2.0175,05/09/13,7:45,
2.018,05/09/13,7:46,
2.0185,05/09/13,7:47,
2.0165,05/09/13,7:48,
2.0185,05/09/13,7:49,
2.0195,05/09/13,7:50,
2.0195,05/09/13,7:51,
2.0185,05/09/13,7:52,
2.0185,05/09/13,7:53,
2.0205,05/09/13,7:54,
2.0205,05/09/13,7:55,
2.021,05/09/13,7:56,
2.0205,05/09/13,7:57,
2.022,05/09/13,7:58,
2.0235,05/09/13,7:59,
2.0255,05/09/13,8:00,
2.0255,05/09/13,8:01,
2.0265,05/09/13,8:02,
2.0265,05/09/13,8:03,
2.0265,05/09/13,8:04,
2.027,05/09/13,8:05,
2.0295,05/09/13,8:06,
2.031,05/09/13,8:07,
2.0315,05/09/13,8:08,
2.0325,05/09/13,8:09,
2.0325,05/09/13,8:10,
2.0345,05/09/13,8:11,
2.0335,05/09/13,8:12,
2.0375,05/09/13,8:13,
2.0395,05/09/13,8:14,
2.04,05/09/13,8:15,
2.0435,05/09/13,8:16,
2.0435,05/09/13,8:17,
2.0445,05/09/13,8:18,
2.046,05/09/13,8:19,
2.048,05/09/13,8:20,
2.0475,05/09/13,8:21,
2.0495,05/09/13,8:22,
2.0515,05/09/13,8:23,
2.054,05/09/13,8:24,
2.054,05/09/13,8:25,
2.0565,05/09/13,8:26,
2.06,05/09/13,8:27,
2.0605,05/09/13,8:28,
2.064,05/09/13,8:29,
2.0655,05/09/13,8:30,
2.0675,05/09/13,8:31,
2.068,05/09/13,8:32,
2.07,05/09/13,8:33,
2.0715,05/09/13,8:34,
2.074,05/09/13,8:35,
2.0745,05/09/13,8:36,
2.0765,05/09/13,8:37,
2.0805,05/09/13,8:38,
2.0825,05/09/13,8:39,
2.0835,05/09/13,8:40,
2.086,05/09/13,8:41,
2.0885,05/09/13,8:42,
2.09,05/09/13,8:43,
2.093,05/09/13,8:44,
2.096,05/09/13,8:45,
2.096,05/09/13,8:46,
2.0975,05/09/13,8:47,
2.1025,05/09/13,8:48,
2.1035,05/09/13,8:49,
2.1055,05/09/13,8:50,
2.1095,05/09/13,8:51,
2.1105,05/09/13,8:52,
2.1115,05/09/13,8:53,
2.1155,05/09/13,8:54,
2.1185,05/09/13,8:55,
2.12,05/09/13,8:56,
2.1225,05/09/13,8:57,
2.1265,05/09/13,8:58,
2.1305,05/09/13,8:59,
2.1335,05/09/13,9:00,
2.1355,05/09/13,9:01,
2.1375,05/09/13,9:02,
2.1405,05/09/13,9:03,
2.1415,05/09/13,9:04,
2.1435,05/09/13,9:05,
2.1455,05/09/13,9:06,
2.147,05/09/13,9:07,
2.1505,05/09/13,9:08,
2.1535,05/09/13,9:09,
2.158,05/09/13,9:10,
2.1615,05/09/13,9:11,
2.1645,05/09/13,9:12,
2.1685,05/09/13,9:13,
2.1695,05/09/13,9:14,
2.1725,05/09/13,9:15,
2.1755,05/09/13,9:16,
2.1775,05/09/13,9:17,
2.181,05/09/13,9:18,
2.1845,05/09/13,9:19,
2.1875,05/09/13,9:20,
2.19,05/09/13,9:21,
2.193,05/09/13,9:22,
2.1955,05/09/13,9:23,
2.198,05/09/13,9:24,
2.202,05/09/13,9:25,
2.204,05/09/13,9:26,
2.207,05/09/13,9:27,
2.21,05/09/13,9:28,
2.2135,05/09/13,9:29,
2.215,05/09/13,9:30,
2.219,05/09/13,9:31,
2.2255,05/09/13,9:32,
2.227,05/09/13,9:33,
2.2315,05/09/13,9:34,
2.2345,05/09/13,9:35,
2.2375,05/09/13,9:36,
2.24,05/09/13,9:37,
2.2425,05/09/13,9:38,
2.246,05/09/13,9:39,
2.2495,05/09/13,9:40,
2.2515,05/09/13,9:41,
2.256,05/09/13,9:42,
2.2595,05/09/13,9:43,
2.263,05/09/13,9:44,
2.265,05/09/13,9:45,
2.269,05/09/13,9:46,
2.2705,05/09/13,9:47,
2.2735,05/09/13,9:48,
2.2775,05/09/13,9:49,
2.2815,05/09/13,9:50,
2.2855,05/09/13,9:51,
2.2875,05/09/13,9:52,
2.292,05/09/13,9:53,
2.2955,05/09/13,9:54,
2.299,05/09/13,9:55,
2.3025,05/09/13,9:56,
2.306,05/09/13,9:57,
2.309,05/09/13,9:58,
2.3115,05/09/13,9:59,
2.314,05/09/13,10:00,
2.317,05/09/13,10:01,
2.3215,05/09/13,10:02,
2.326,05/09/13,10:03,
2.3295,05/09/13,10:04,
2.333,05/09/13,10:05,
2.3365,05/09/13,10:06,
2.34,05/09/13,10:07,
2.344,05/09/13,10:08,
2.3465,05/09/13,10:09,
2.35,05/09/13,10:10,
2.354,05/09/13,10:11,
2.358,05/09/13,10:12,
2.361,05/09/13,10:13,
2.366,05/09/13,10:14,
2.369,05/09/13,10:15,
2.373,05/09/13,10:16,
2.377,05/09/13,10:17,
2.3805,05/09/13,10:18,
2.384,05/09/13,10:19,
2.3885,05/09/13,10:20,
2.391,05/09/13,10:21,
2.3965,05/09/13,10:22,
2.4005,05/09/13,10:23,
2.4045,05/09/13,10:24,
2.41,05/09/13,10:25,
2.413,05/09/13,10:26,
2.417,05/09/13,10:27,
2.4215,05/09/13,10:28,
2.427,05/09/13,10:29,
2.43,05/09/13,10:30,
2.4335,05/09/13,10:31,
2.438,05/09/13,10:32,
2.442,05/09/13,10:33,
2.445,05/09/13,10:34,
2.4495,05/09/13,10:35,
2.4535,05/09/13,10:36,
2.4585,05/09/13,10:37,
2.4615,05/09/13,10:38,
2.465,05/09/13,10:39,
2.4695,05/09/13,10:40,
2.473,05/09/13,10:41,
2.4765,05/09/13,10:42,
2.4815,05/09/13,10:43,
2.485,05/09/13,10:44,
2.489,05/09/13,10:45,
2.494,05/09/13,10:46,
2.499,05/09/13,10:47,
2.5035,05/09/13,10:48,
2.5065,05/09/13,10:49,
2.5115,05/09/13,10:50,
2.515,05/09/13,10:51,
2.52,05/09/13,10:52,
2.5245,05/09/13,10:53,
2.529,05/09/13,10:54,
2.5335,05/09/13,10:55,
2.5385,05/09/13,10:56,
2.5425,05/09/13,10:57,
2.547,05/09/13,10:58,
2.552,05/09/13,10:59,
2.556,05/09/13,11:00,
2.561,05/09/13,11:01,
2.565,05/09/13,11:02,
2.569,05/09/13,11:03,
2.5735,05/09/13,11:04,
2.578,05/09/13,11:05,
2.582,05/09/13,11:06,
2.5875,05/09/13,11:07,
2.5915,05/09/13,11:08,
2.5955,05/09/13,11:09,
2.6,05/09/13,11:10,
2.6045,05/09/13,11:11,
2.609,05/09/13,11:12,
2.614,05/09/13,11:13,
2.6185,05/09/13,11:14,
2.622,05/09/13,11:15,
2.6265,05/09/13,11:16,
2.6305,05/09/13,11:17,
2.636,05/09/13,11:18,
2.6415,05/09/13,11:19,
2.6455,05/09/13,11:20,
2.65,05/09/13,11:21,
2.6545,05/09/13,11:22,
2.6585,05/09/13,11:23,
2.663,05/09/13,11:24,
2.6665,05/09/13,11:25,
2.6705,05/09/13,11:26,
2.6745,05/09/13,11:27,
2.678,05/09/13,11:28,
2.681,05/09/13,11:29,
2.684,05/09/13,11:30,
2.6885,05/09/13,11:31,
2.6935,05/09/13,11:32,
2.697,05/09/13,11:33,
2.6995,05/09/13,11:34,
2.7035,05/09/13,11:35,
2.7075,05/09/13,11:36,
2.7125,05/09/13,11:37,
2.7185,05/09/13,11:38,
2.722,05/09/13,11:39,
2.722,05/09/13,11:40,
2.7205,05/09/13,11:41,
2.7215,05/09/13,11:42,
2.7275,05/09/13,11:43,
2.7375,05/09/13,11:44,
2.7445,05/09/13,11:45,
2.7465,05/09/13,11:46,
2.744,05/09/13,11:47,
2.7415,05/09/13,11:48,
2.739,05/09/13,11:49,
2.7425,05/09/13,11:50,
2.7555,05/09/13,11:51,
2.7535,05/09/13,11:52,
2.7515,05/09/13,11:53,
2.7535,05/09/13,11:54,
2.7585,05/09/13,11:55,
2.7625,05/09/13,11:56,
2.7655,05/09/13,11:57,
2.7655,05/09/13,11:58,
2.7705,05/09/13,11:59,
2.7795,05/09/13,12:00,
2.7795,05/09/13,12:01,
2.7805,05/09/13,12:02,
2.7825,05/09/13,12:03,
2.7855,05/09/13,12:04,
2.7885,05/09/13,12:05,
2.791,05/09/13,12:06,
2.7885,05/09/13,12:07,
2.7865,05/09/13,12:08,
2.7915,05/09/13,12:09,
2.7945,05/09/13,12:10,
2.796,05/09/13,12:11,
2.7945,05/09/13,12:12,
2.7945,05/09/13,12:13,
2.7985,05/09/13,12:14,
2.8045,05/09/13,12:15,
2.804,05/09/13,12:16,
2.8065,05/09/13,12:17,
2.8085,05/09/13,12:18,
2.8105,05/09/13,12:19,
2.8115,05/09/13,12:20,
2.8085,05/09/13,12:21,
2.8065,05/09/13,12:22,
2.8065,05/09/13,12:23,
2.8095,05/09/13,12:24,
2.8105,05/09/13,12:25,
2.8105,05/09/13,12:26,
2.8105,05/09/13,12:27,
2.812,05/09/13,12:28,
2.8135,05/09/13,12:29,
2.8145,05/09/13,12:30,
2.8145,05/09/13,12:31,
2.8145,05/09/13,12:32,
2.8155,05/09/13,12:33,
2.8145,05/09/13,12:34,
2.8155,05/09/13,12:35,
2.8155,05/09/13,12:36,
2.8175,05/09/13,12:37,
2.8195,05/09/13,12:38,
2.8185,05/09/13,12:39,
2.8175,05/09/13,12:40,
2.8175,05/09/13,12:41,
2.8165,05/09/13,12:42,
2.817,05/09/13,12:43,
2.8165,05/09/13,12:44,
2.8155,05/09/13,12:45,
2.8155,05/09/13,12:46,
2.8155,05/09/13,12:47,
2.815,05/09/13,12:48,
2.814,05/09/13,12:49,
2.813,05/09/13,12:50,
2.8135,05/09/13,12:51,
2.8135,05/09/13,12:52,
2.812,05/09/13,12:53,
2.8095,05/09/13,12:54,
2.8095,05/09/13,12:55,
2.8095,05/09/13,12:56,
2.8095,05/09/13,12:57,
2.8105,05/09/13,12:58,
2.8105,05/09/13,12:59,
2.8115,05/09/13,13:00,
2.8105,05/09/13,13:01,
2.8085,05/09/13,13:02,
2.807,05/09/13,13:03,
2.804,05/09/13,13:04,
2.8005,05/09/13,13:05,
2.8005,05/09/13,13:06,
2.8015,05/09/13,13:07,
2.8005,05/09/13,13:08,
2.7985,05/09/13,13:09,
2.7975,05/09/13,13:10,
2.796,05/09/13,13:11,
2.7935,05/09/13,13:12,
2.7965,05/09/13,13:13,
2.7985,05/09/13,13:14,
2.794,05/09/13,13:15,
2.7885,05/09/13,13:16,
2.7855,05/09/13,13:17,
2.7845,05/09/13,13:18,
2.775,05/09/13,13:19,
2.7775,05/09/13,13:20,
2.792,05/09/13,13:21,
2.7815,05/09/13,13:22,
2.7825,05/09/13,13:23,
2.7755,05/09/13,13:24,
2.7715,05/09/13,13:25,
2.7695,05/09/13,13:26,
2.7685,05/09/13,13:27,
2.7695,05/09/13,13:28,
2.7695,05/09/13,13:29,
2.7695,05/09/13,13:30,
2.767,05/09/13,13:31,
2.7675,05/09/13,13:32,
2.7605,05/09/13,13:33,
2.7625,05/09/13,13:34,
2.761,05/09/13,13:35,
2.756,05/09/13,13:36,
2.742,05/09/13,13:37,
2.7395,05/09/13,13:38,
2.7485,05/09/13,13:39,
2.7425,05/09/13,13:40,
2.7375,05/09/13,13:41,
2.7395,05/09/13,13:42,
2.7365,05/09/13,13:43,
2.7325,05/09/13,13:44,
2.7285,05/09/13,13:45,
2.7255,05/09/13,13:46,
2.727,05/09/13,13:47,
2.7245,05/09/13,13:48,
2.7215,05/09/13,13:49,
2.721,05/09/13,13:50,
2.716,05/09/13,13:51,
2.7125,05/09/13,13:52,
2.711,05/09/13,13:53,
2.7075,05/09/13,13:54,
2.7045,05/09/13,13:55,
2.701,05/09/13,13:56,
2.6955,05/09/13,13:57,
2.6925,05/09/13,13:58,
2.6865,05/09/13,13:59,
2.6835,05/09/13,14:00,
2.6815,05/09/13,14:01,
2.6785,05/09/13,14:02,
2.677,05/09/13,14:03,
2.6745,05/09/13,14:04,
2.6715,05/09/13,14:05,
2.6685,05/09/13,14:06,
2.6635,05/09/13,14:07,
2.6585,05/09/13,14:08,
2.6555,05/09/13,14:09,
2.6505,05/09/13,14:10,
2.6485,05/09/13,14:11,
2.6435,05/09/13,14:12,
2.6395,05/09/13,14:13,
2.636,05/09/13,14:14,
2.633,05/09/13,14:15,
2.6285,05/09/13,14:16,
2.6235,05/09/13,14:17,
2.6175,05/09/13,14:18,
2.6145,05/09/13,14:19,
2.6105,05/09/13,14:20,
2.605,05/09/13,14:21,
2.6035,05/09/13,14:22,
2.599,05/09/13,14:23,
2.5955,05/09/13,14:24,
2.5905,05/09/13,14:25,
2.5865,05/09/13,14:26,
2.5815,05/09/13,14:27,
2.5755,05/09/13,14:28,
2.5705,05/09/13,14:29,
2.5655,05/09/13,14:30,
2.5625,05/09/13,14:31,
2.5575,05/09/13,14:32,
2.5525,05/09/13,14:33,
2.5475,05/09/13,14:34,
2.5425,05/09/13,14:35,
2.5395,05/09/13,14:36,
2.5355,05/09/13,14:37,
2.53,05/09/13,14:38,
2.5255,05/09/13,14:39,
2.5205,05/09/13,14:40,
2.5155,05/09/13,14:41,
2.511,05/09/13,14:42,
2.5065,05/09/13,14:43,
2.5015,05/09/13,14:44,
2.4965,05/09/13,14:45,
2.4895,05/09/13,14:46,
2.4845,05/09/13,14:47,
2.479,05/09/13,14:48,
2.4735,05/09/13,14:49,
2.47,05/09/13,14:50,
2.4665,05/09/13,14:51,
2.4615,05/09/13,14:52,
2.4555,05/09/13,14:53,
2.4495,05/09/13,14:54,
2.4445,05/09/13,14:55,
2.439,05/09/13,14:56,
2.4345,05/09/13,14:57,
2.4305,05/09/13,14:58,
2.4245,05/09/13,14:59,
2.4205,05/09/13,15:00,
2.415,05/09/13,15:01,
2.41,05/09/13,15:02,
2.4045,05/09/13,15:03,
2.3975,05/09/13,15:04,
2.393,05/09/13,15:05,
2.3895,05/09/13,15:06,
2.382,05/09/13,15:07,
2.3755,05/09/13,15:08,
2.369,05/09/13,15:09,
2.3645,05/09/13,15:10,
2.36,05/09/13,15:11,
2.356,05/09/13,15:12,
2.349,05/09/13,15:13,
2.3435,05/09/13,15:14,
2.3375,05/09/13,15:15,
2.334,05/09/13,15:16,
2.3275,05/09/13,15:17,
2.3215,05/09/13,15:18,
2.317,05/09/13,15:19,
2.3105,05/09/13,15:20,
2.3065,05/09/13,15:21,
2.3,05/09/13,15:22,
2.2945,05/09/13,15:23,
2.289,05/09/13,15:24,
2.2845,05/09/13,15:25,
2.2795,05/09/13,15:26,
2.2725,05/09/13,15:27,
2.2665,05/09/13,15:28,
2.262,05/09/13,15:29,
2.2565,05/09/13,15:30,
2.2515,05/09/13,15:31,
2.246,05/09/13,15:32,
2.2415,05/09/13,15:33,
2.2335,05/09/13,15:34,
2.2265,05/09/13,15:35,
2.2205,05/09/13,15:36,
2.2165,05/09/13,15:37,
2.2095,05/09/13,15:38,
2.205,05/09/13,15:39,
2.2005,05/09/13,15:40,
2.1955,05/09/13,15:41,
2.188,05/09/13,15:42,
2.1845,05/09/13,15:43,
2.1775,05/09/13,15:44,
2.1715,05/09/13,15:45,
2.168,05/09/13,15:46,
2.16,05/09/13,15:47,
2.1555,05/09/13,15:48,
2.1495,05/09/13,15:49,
2.1445,05/09/13,15:50,
2.1405,05/09/13,15:51,
2.1335,05/09/13,15:52,
2.128,05/09/13,15:53,
2.1235,05/09/13,15:54,
2.1195,05/09/13,15:55,
2.111,05/09/13,15:56,
2.1055,05/09/13,15:57,
2.1005,05/09/13,15:58,
2.0955,05/09/13,15:59,
2.0915,05/09/13,16:00,
2.0865,05/09/13,16:01,
2.0815,05/09/13,16:02,
2.0765,05/09/13,16:03,
2.0695,05/09/13,16:04,
2.0645,05/09/13,16:05,
2.0575,05/09/13,16:06,
2.0515,05/09/13,16:07,
2.0445,05/09/13,16:08,
2.0405,05/09/13,16:09,
2.0365,05/09/13,16:10,
2.0295,05/09/13,16:11,
2.0255,05/09/13,16:12,
2.0195,05/09/13,16:13,
2.0145,05/09/13,16:14,
2.01,05/09/13,16:15,
2.0055,05/09/13,16:16,
2.0005,05/09/13,16:17,
1.9945,05/09/13,16:18,
1.988,05/09/13,16:19,
1.9825,05/09/13,16:20,
1.9775,05/09/13,16:21,
1.9715,05/09/13,16:22,
1.965,05/09/13,16:23,
1.9595,05/09/13,16:24,
1.954,05/09/13,16:25,
1.9495,05/09/13,16:26,
1.9435,05/09/13,16:27,
1.937,05/09/13,16:28,
1.9325,05/09/13,16:29,
1.9265,05/09/13,16:30,
1.922,05/09/13,16:31,
1.9165,05/09/13,16:32,
1.912,05/09/13,16:33,
1.9055,05/09/13,16:34,
1.898,05/09/13,16:35,
1.892,05/09/13,16:36,
1.888,05/09/13,16:37,
1.883,05/09/13,16:38,
1.879,05/09/13,16:39,
1.871,05/09/13,16:40,
1.863,05/09/13,16:41,
1.8585,05/09/13,16:42,
1.8545,05/09/13,16:43,
1.8485,05/09/13,16:44,
1.8425,05/09/13,16:45,
1.838,05/09/13,16:46,
1.833,05/09/13,16:47,
1.829,05/09/13,16:48,
1.823,05/09/13,16:49,
1.8165,05/09/13,16:50,
1.812,05/09/13,16:51,
1.8045,05/09/13,16:52,
1.8005,05/09/13,16:53,
1.7925,05/09/13,16:54,
1.7875,05/09/13,16:55,
1.785,05/09/13,16:56,
1.78,05/09/13,16:57,
1.772,05/09/13,16:58,
1.7665,05/09/13,16:59,
1.761,05/09/13,17:00,
1.754,05/09/13,17:01,
1.751,05/09/13,17:02,
1.746,05/09/13,17:03,
1.7425,05/09/13,17:04,
1.734,05/09/13,17:05,
1.726,05/09/13,17:06,
1.7225,05/09/13,17:07,
1.7175,05/09/13,17:08,
1.711,05/09/13,17:09,
1.705,05/09/13,17:10,
1.702,05/09/13,17:11,
1.6985,05/09/13,17:12,
1.6905,05/09/13,17:13,
1.687,05/09/13,17:14,
1.68,05/09/13,17:15,
1.672,05/09/13,17:16,
1.666,05/09/13,17:17,
1.661,05/09/13,17:18,
1.655,05/09/13,17:19,
1.653,05/09/13,17:20,
1.647,05/09/13,17:21,
1.6415,05/09/13,17:22,
1.636,05/09/13,17:23,
1.629,05/09/13,17:24,
1.622,05/09/13,17:25,
1.617,05/09/13,17:26,
1.6125,05/09/13,17:27,
1.6095,05/09/13,17:28,
1.608,05/09/13,17:29,
1.602,05/09/13,17:30,
1.594,05/09/13,17:31,
1.587,05/09/13,17:32,
1.5805,05/09/13,17:33,
1.574,05/09/13,17:34,
1.568,05/09/13,17:35,
1.565,05/09/13,17:36,
1.562,05/09/13,17:37,
1.557,05/09/13,17:38,
1.552,05/09/13,17:39,
1.5465,05/09/13,17:40,
1.541,05/09/13,17:41,
1.536,05/09/13,17:42,
1.53,05/09/13,17:43,
1.524,05/09/13,17:44,
1.5215,05/09/13,17:45,
1.515,05/09/13,17:46,
1.508,05/09/13,17:47,
1.503,05/09/13,17:48,
1.499,05/09/13,17:49,
1.494,05/09/13,17:50,
1.49,05/09/13,17:51,
1.4865,05/09/13,17:52,
1.483,05/09/13,17:53,
1.4765,05/09/13,17:54,
1.4725,05/09/13,17:55,
1.467,05/09/13,17:56,
1.458,05/09/13,17:57,
1.454,05/09/13,17:58,
1.45,05/09/13,17:59,
1.446,05/09/13,18:00,
1.443,05/09/13,18:01,
1.44,05/09/13,18:02,
1.4365,05/09/13,18:03,
1.432,05/09/13,18:04,
1.426,05/09/13,18:05,
1.4195,05/09/13,18:06,
1.414,05/09/13,18:07,
1.409,05/09/13,18:08,
1.4045,05/09/13,18:09,
1.404,05/09/13,18:10,
1.4,05/09/13,18:11,
1.397,05/09/13,18:12,
1.392,05/09/13,18:13,
1.3875,05/09/13,18:14,
1.383,05/09/13,18:15,
1.377,05/09/13,18:16,
1.371,05/09/13,18:17,
1.3665,05/09/13,18:18,
1.365,05/09/13,18:19,
1.361,05/09/13,18:20,
1.353,05/09/13,18:21,
1.3485,05/09/13,18:22,
1.3455,05/09/13,18:23,
1.344,05/09/13,18:24,
1.34,05/09/13,18:25,
1.337,05/09/13,18:26,
1.334,05/09/13,18:27,
1.328,05/09/13,18:28,
1.321,05/09/13,18:29,
1.3185,05/09/13,18:30,
1.311,05/09/13,18:31,
1.3085,05/09/13,18:32,
1.305,05/09/13,18:33,
1.303,05/09/13,18:34,
1.303,05/09/13,18:35,
1.301,05/09/13,18:36,
1.295,05/09/13,18:37,
1.292,05/09/13,18:38,
1.2875,05/09/13,18:39,
1.2805,05/09/13,18:40,
1.274,05/09/13,18:41,
1.2705,05/09/13,18:42,
1.269,05/09/13,18:43,
1.2635,05/09/13,18:44,
1.2615,05/09/13,18:45,
1.261,05/09/13,18:46,
1.259,05/09/13,18:47,
1.2585,05/09/13,18:48,
1.2545,05/09/13,18:49,
1.246,05/09/13,18:50,
1.243,05/09/13,18:51,
1.238,05/09/13,18:52,
1.232,05/09/13,18:53,
1.229,05/09/13,18:54,
1.228,05/09/13,18:55,
1.226,05/09/13,18:56,
1.224,05/09/13,18:57,
1.223,05/09/13,18:58,
1.221,05/09/13,18:59,
1.2175,05/09/13,19:00,
1.2115,05/09/13,19:01,
1.207,05/09/13,19:02,
1.205,05/09/13,19:03,
1.2005,05/09/13,19:04,
1.1945,05/09/13,19:05,
1.19,05/09/13,19:06,
1.191,05/09/13,19:07,
1.1855,05/09/13,19:08,
1.186,05/09/13,19:09,
1.1845,05/09/13,19:10,
1.184,05/09/13,19:11,
1.178,05/09/13,19:12,
1.176,05/09/13,19:13,
1.174,05/09/13,19:14,
1.168,05/09/13,19:15,
1.1635,05/09/13,19:16,
1.162,05/09/13,19:17,
1.159,05/09/13,19:18,
1.156,05/09/13,19:19,
1.155,05/09/13,19:20,
1.153,05/09/13,19:21,
1.1505,05/09/13,19:22,
1.146,05/09/13,19:23,
1.141,05/09/13,19:24,
1.1425,05/09/13,19:25,
1.138,05/09/13,19:26,
1.1345,05/09/13,19:27,
1.1295,05/09/13,19:28,
1.129,05/09/13,19:29,
1.126,05/09/13,19:30,
1.123,05/09/13,19:31,
1.125,05/09/13,19:32,
1.122,05/09/13,19:33,
1.122,05/09/13,19:34,
1.1195,05/09/13,19:35,
1.115,05/09/13,19:36,
1.108,05/09/13,19:37,
1.1055,05/09/13,19:38,
1.105,05/09/13,19:39,
1.1025,05/09/13,19:40,
1.098,05/09/13,19:41,
1.099,05/09/13,19:42,
1.0985,05/09/13,19:43,
1.095,05/09/13,19:44,
1.0965,05/09/13,19:45,
1.094,05/09/13,19:46,
1.088,05/09/13,19:47,
1.083,05/09/13,19:48,
1.079,05/09/13,19:49,
1.077,05/09/13,19:50,
1.078,05/09/13,19:51,
1.0765,05/09/13,19:52,
1.075,05/09/13,19:53,
1.077,05/09/13,19:54,
1.075,05/09/13,19:55,
1.072,05/09/13,19:56,
1.07,05/09/13,19:57,
1.066,05/09/13,19:58,
1.064,05/09/13,19:59,
1.059,05/09/13,20:00,
1.057,05/09/13,20:01,
1.057,05/09/13,20:02,
1.053,05/09/13,20:03,
1.052,05/09/13,20:04,
1.054,05/09/13,20:05,
1.054,05/09/13,20:06,
1.053,05/09/13,20:07,
1.053,05/09/13,20:08,
1.0505,05/09/13,20:09,
1.043,05/09/13,20:10,
1.039,05/09/13,20:11,
1.036,05/09/13,20:12,
1.038,05/09/13,20:13,
1.039,05/09/13,20:14,
1.041,05/09/13,20:15,
1.04,05/09/13,20:16,
1.0385,05/09/13,20:17,
1.038,05/09/13,20:18,
1.035,05/09/13,20:19,
1.0345,05/09/13,20:20,
1.031,05/09/13,20:21,
1.031,05/09/13,20:22,
1.028,05/09/13,20:23,
1.027,05/09/13,20:24,
1.024,05/09/13,20:25,
1.023,05/09/13,20:26,
1.028,05/09/13,20:27,
1.03,05/09/13,20:28,
1.03,05/09/13,20:29,
1.031,05/09/13,20:30,
1.028,05/09/13,20:31,
1.025,05/09/13,20:32,
1.024,05/09/13,20:33,
1.022,05/09/13,20:34,
1.0215,05/09/13,20:35,
1.022,05/09/13,20:36,
1.022,05/09/13,20:37,
1.023,05/09/13,20:38,
1.024,05/09/13,20:39,
1.024,05/09/13,20:40,
1.024,05/09/13,20:41,
1.025,05/09/13,20:42,
1.0235,05/09/13,20:43,
1.0215,05/09/13,20:44,
1.021,05/09/13,20:45,
1.022,05/09/13,20:46,
1.019,05/09/13,20:47,
1.0205,05/09/13,20:48,
1.023,05/09/13,20:49,
1.024,05/09/13,20:50,
1.023,05/09/13,20:51,
1.0255,05/09/13,20:52,
1.0245,05/09/13,20:53,
1.026,05/09/13,20:54,
1.027,05/09/13,20:55,
1.0285,05/09/13,20:56,
1.0315,05/09/13,20:57,
1.029,05/09/13,20:58,
1.025,05/09/13,20:59,
1.027,05/09/13,21:00,
1.027,05/09/13,21:01,
1.03,05/09/13,21:02,
1.0335,05/09/13,21:03,
1.0345,05/09/13,21:04,
1.036,05/09/13,21:05,
1.036,05/09/13,21:06,
1.037,05/09/13,21:07,
1.036,05/09/13,21:08,
1.0345,05/09/13,21:09,
1.04,05/09/13,21:10,
1.042,05/09/13,21:11,
1.044,05/09/13,21:12,
1.044,05/09/13,21:13,
1.045,05/09/13,21:14,
1.046,05/09/13,21:15,
1.046,05/09/13,21:16,
1.05,05/09/13,21:17,
1.05,05/09/13,21:18,
1.054,05/09/13,21:19,
1.053,05/09/13,21:20,
1.0515,05/09/13,21:21,
1.0555,05/09/13,21:22,
1.056,05/09/13,21:23,
1.059,05/09/13,21:24,
1.061,05/09/13,21:25,
1.063,05/09/13,21:26,
1.066,05/09/13,21:27,
1.0705,05/09/13,21:28,
1.071,05/09/13,21:29,
1.073,05/09/13,21:30,
1.075,05/09/13,21:31,
1.08,05/09/13,21:32,
1.078,05/09/13,21:33,
1.08,05/09/13,21:34,
1.0805,05/09/13,21:35,
1.0805,05/09/13,21:36,
1.0865,05/09/13,21:37,
1.09,05/09/13,21:38,
1.093,05/09/13,21:39,
1.0955,05/09/13,21:40,
1.0965,05/09/13,21:41,
1.103,05/09/13,21:42,
1.106,05/09/13,21:43,
1.1075,05/09/13,21:44,
1.1095,05/09/13,21:45,
1.111,05/09/13,21:46,
1.1125,05/09/13,21:47,
1.1165,05/09/13,21:48,
1.121,05/09/13,21:49,
1.123,05/09/13,21:50,
1.126,05/09/13,21:51,
1.13,05/09/13,21:52,
1.1345,05/09/13,21:53,
1.14,05/09/13,21:54,
1.142,05/09/13,21:55,
1.146,05/09/13,21:56,
1.151,05/09/13,21:57,
1.152,05/09/13,21:58,
1.1545,05/09/13,21:59,
1.158,05/09/13,22:00,
1.16,05/09/13,22:01,
1.1625,05/09/13,22:02,
1.165,05/09/13,22:03,
1.172,05/09/13,22:04,
1.178,05/09/13,22:05,
1.182,05/09/13,22:06,
1.187,05/09/13,22:07,
1.193,05/09/13,22:08,
1.1925,05/09/13,22:09,
1.1955,05/09/13,22:10,
1.198,05/09/13,22:11,
1.204,05/09/13,22:12,
1.209,05/09/13,22:13,
1.214,05/09/13,22:14,
1.218,05/09/13,22:15,
1.224,05/09/13,22:16,
1.229,05/09/13,22:17,
1.23,05/09/13,22:18,
1.234,05/09/13,22:19,
1.239,05/09/13,22:20,
1.244,05/09/13,22:21,
1.246,05/09/13,22:22,
1.252,05/09/13,22:23,
1.259,05/09/13,22:24,
1.263,05/09/13,22:25,
1.2675,05/09/13,22:26,
1.2755,05/09/13,22:27,
1.2805,05/09/13,22:28,
1.284,05/09/13,22:29,
1.2895,05/09/13,22:30,
1.293,05/09/13,22:31,
1.298,05/09/13,22:32,
1.3015,05/09/13,22:33,
1.309,05/09/13,22:34,
1.317,05/09/13,22:35,
1.322,05/09/13,22:36,
1.3285,05/09/13,22:37,
1.3355,05/09/13,22:38,
1.3395,05/09/13,22:39,
1.343,05/09/13,22:40,
1.35,05/09/13,22:41,
1.353,05/09/13,22:42,
1.359,05/09/13,22:43,
1.363,05/09/13,22:44,
1.3715,05/09/13,22:45,
1.375,05/09/13,22:46,
1.385,05/09/13,22:47,
1.391,05/09/13,22:48,
1.3985,05/09/13,22:49,
1.407,05/09/13,22:50,
1.411,05/09/13,22:51,
1.4165,05/09/13,22:52,
1.4235,05/09/13,22:53,
1.4305,05/09/13,22:54,
1.4375,05/09/13,22:55,
1.4445,05/09/13,22:56,
1.451,05/09/13,22:57,
1.458,05/09/13,22:58,
1.4635,05/09/13,22:59,
1.4715,05/09/13,23:00,
1.4765,05/09/13,23:01,
1.487,05/09/13,23:02,
1.493,05/09/13,23:03,
1.498,05/09/13,23:04,
1.505,05/09/13,23:05,
1.515,05/09/13,23:06,
1.524,05/09/13,23:07,
1.53,05/09/13,23:08,
1.535,05/09/13,23:09,
1.5425,05/09/13,23:10,
1.552,05/09/13,23:11,
1.5615,05/09/13,23:12,
1.568,05/09/13,23:13,
1.574,05/09/13,23:14,
1.582,05/09/13,23:15,
1.591,05/09/13,23:16,
1.6,05/09/13,23:17,
1.6085,05/09/13,23:18,
1.6165,05/09/13,23:19,
1.625,05/09/13,23:20,
1.6335,05/09/13,23:21,
1.6415,05/09/13,23:22,
1.649,05/09/13,23:23,
1.657,05/09/13,23:24,
1.665,05/09/13,23:25,
1.6725,05/09/13,23:26,
1.6835,05/09/13,23:27,
1.691,05/09/13,23:28,
1.6985,05/09/13,23:29,
1.7085,05/09/13,23:30,
1.719,05/09/13,23:31,
1.7275,05/09/13,23:32,
1.7375,05/09/13,23:33,
1.746,05/09/13,23:34,
1.7535,05/09/13,23:35,
1.762,05/09/13,23:36,
1.771,05/09/13,23:37,
1.781,05/09/13,23:38,
1.7895,05/09/13,23:39,
1.797,05/09/13,23:40,
1.807,05/09/13,23:41,
1.816,05/09/13,23:42,
1.827,05/09/13,23:43,
1.837,05/09/13,23:44,
1.846,05/09/13,23:45,
1.856,05/09/13,23:46,
1.865,05/09/13,23:47,
1.873,05/09/13,23:48,
1.883,05/09/13,23:49,
1.893,05/09/13,23:50,
1.902,05/09/13,23:51,
1.912,05/09/13,23:52,
1.9205,05/09/13,23:53,
1.931,05/09/13,23:54,
1.941,05/09/13,23:55,
1.949,05/09/13,23:56,
1.959,05/09/13,23:57,
1.969,05/09/13,23:58,
1.978,05/09/13,23:59,
1.987,05/10/13,0:00,
1.9945,05/10/13,0:01,
2.0025,05/10/13,0:02,
2.0135,05/10/13,0:03,
2.024,05/10/13,0:04,
2.0345,05/10/13,0:05,
2.0445,05/10/13,0:06,
2.056,05/10/13,0:07,
2.0655,05/10/13,0:08,
2.075,05/10/13,0:09,
2.0845,05/10/13,0:10,
2.093,05/10/13,0:11,
2.102,05/10/13,0:12,
2.1105,05/10/13,0:13,
2.121,05/10/13,0:14,
2.132,05/10/13,0:15,
2.137,05/10/13,0:16,
2.1485,05/10/13,0:17,
2.1585,05/10/13,0:18,
2.1675,05/10/13,0:19,
2.177,05/10/13,0:20,
2.187,05/10/13,0:21,
2.1985,05/10/13,0:22,
2.2055,05/10/13,0:23,
2.2135,05/10/13,0:24,
2.222,05/10/13,0:25,
2.229,05/10/13,0:26,
2.24,05/10/13,0:27,
2.2485,05/10/13,0:28,
2.256,05/10/13,0:29,
2.265,05/10/13,0:30,
2.276,05/10/13,0:31,
2.285,05/10/13,0:32,
2.294,05/10/13,0:33,
2.302,05/10/13,0:34,
2.311,05/10/13,0:35,
2.321,05/10/13,0:36,
2.329,05/10/13,0:37,
2.341,05/10/13,0:38,
2.346,05/10/13,0:39,
2.354,05/10/13,0:40,
2.363,05/10/13,0:41,
2.37,05/10/13,0:42,
2.378,05/10/13,0:43,
2.386,05/10/13,0:44,
2.3945,05/10/13,0:45,
2.403,05/10/13,0:46,
2.411,05/10/13,0:47,
2.419,05/10/13,0:48,
2.428,05/10/13,0:49,
2.434,05/10/13,0:50,
2.442,05/10/13,0:51,
2.453,05/10/13,0:52,
2.461,05/10/13,0:53,
2.4655,05/10/13,0:54,
2.471,05/10/13,0:55,
2.483,05/10/13,0:56,
2.494,05/10/13,0:57,
2.494,05/10/13,0:58,
2.4985,05/10/13,0:59,
2.509,05/10/13,1:00,
2.5075,05/10/13,1:01,
2.515,05/10/13,1:02,
2.532,05/10/13,1:03,
2.534,05/10/13,1:04,
2.542,05/10/13,1:05,
2.547,05/10/13,1:06,
2.557,05/10/13,1:07,
2.564,05/10/13,1:08,
2.5675,05/10/13,1:09,
2.5735,05/10/13,1:10,
2.5845,05/10/13,1:11,
2.593,05/10/13,1:12,
2.6,05/10/13,1:13,
2.61,05/10/13,1:14,
2.615,05/10/13,1:15,
2.6205,05/10/13,1:16,
2.6255,05/10/13,1:17,
2.635,05/10/13,1:18,
2.6395,05/10/13,1:19,
2.6445,05/10/13,1:20,
2.653,05/10/13,1:21,
2.659,05/10/13,1:22,
2.6635,05/10/13,1:23,
2.668,05/10/13,1:24,
2.6735,05/10/13,1:25,
2.6815,05/10/13,1:26,
2.6895,05/10/13,1:27,
2.6955,05/10/13,1:28,
2.7015,05/10/13,1:29,
2.7065,05/10/13,1:30,
2.7115,05/10/13,1:31,
2.7175,05/10/13,1:32,
2.7225,05/10/13,1:33,
2.728,05/10/13,1:34,
2.7325,05/10/13,1:35,
2.7375,05/10/13,1:36,
2.7445,05/10/13,1:37,
2.7505,05/10/13,1:38,
2.754,05/10/13,1:39,
2.7595,05/10/13,1:40,
2.7655,05/10/13,1:41,
2.7705,05/10/13,1:42,
2.776,05/10/13,1:43,
2.7805,05/10/13,1:44,
2.7855,05/10/13,1:45,
2.7905,05/10/13,1:46,
2.7955,05/10/13,1:47,
2.8005,05/10/13,1:48,
2.8045,05/10/13,1:49,
2.8065,05/10/13,1:50,
2.8105,05/10/13,1:51,
2.8155,05/10/13,1:52,
2.8185,05/10/13,1:53,
2.8225,05/10/13,1:54,
2.8265,05/10/13,1:55,
2.8305,05/10/13,1:56,
2.8355,05/10/13,1:57,
2.8415,05/10/13,1:58,
2.8465,05/10/13,1:59,
2.8495,05/10/13,2:00,
2.8545,05/10/13,2:01,
2.8585,05/10/13,2:02,
2.8615,05/10/13,2:03,
2.865,05/10/13,2:04,
2.8675,05/10/13,2:05,
2.8715,05/10/13,2:06,
2.8765,05/10/13,2:07,
2.8815,05/10/13,2:08,
2.8835,05/10/13,2:09,
2.886,05/10/13,2:10,
2.8895,05/10/13,2:11,
2.8925,05/10/13,2:12,
2.8965,05/10/13,2:13,
2.8985,05/10/13,2:14,
2.902,05/10/13,2:15,
2.9045,05/10/13,2:16,
2.907,05/10/13,2:17,
2.9105,05/10/13,2:18,
2.9135,05/10/13,2:19,
2.9175,05/10/13,2:20,
2.9205,05/10/13,2:21,
2.9235,05/10/13,2:22,
2.9255,05/10/13,2:23,
2.9275,05/10/13,2:24,
2.929,05/10/13,2:25,
2.9315,05/10/13,2:26,
2.9325,05/10/13,2:27,
2.9355,05/10/13,2:28,
2.937,05/10/13,2:29,
2.9395,05/10/13,2:30,
2.941,05/10/13,2:31,
2.9425,05/10/13,2:32,
2.945,05/10/13,2:33,
2.944,05/10/13,2:34,
2.9435,05/10/13,2:35,
2.945,05/10/13,2:36,
2.947,05/10/13,2:37,
2.9485,05/10/13,2:38,
2.949,05/10/13,2:39,
2.9485,05/10/13,2:40,
2.9535,05/10/13,2:41,
2.9565,05/10/13,2:42,
2.962,05/10/13,2:43,
2.9535,05/10/13,2:44,
2.9565,05/10/13,2:45,
2.957,05/10/13,2:46,
2.9555,05/10/13,2:47,
2.9585,05/10/13,2:48,
2.96,05/10/13,2:49,
2.961,05/10/13,2:50,
2.9615,05/10/13,2:51,
2.9645,05/10/13,2:52,
2.962,05/10/13,2:53,
2.9625,05/10/13,2:54,
2.9625,05/10/13,2:55,
2.9655,05/10/13,2:56,
2.9675,05/10/13,2:57,
2.969,05/10/13,2:58,
2.964,05/10/13,2:59,
2.9645,05/10/13,3:00,
2.963,05/10/13,3:01,
2.961,05/10/13,3:02,
2.9625,05/10/13,3:03,
2.9555,05/10/13,3:04,
2.9585,05/10/13,3:05,
2.9645,05/10/13,3:06,
2.962,05/10/13,3:07,
2.962,05/10/13,3:08,
2.964,05/10/13,3:09,
2.962,05/10/13,3:10,
2.9655,05/10/13,3:11,
2.961,05/10/13,3:12,
2.963,05/10/13,3:13,
2.969,05/10/13,3:14,
2.9675,05/10/13,3:15,
2.9645,05/10/13,3:16,
2.9645,05/10/13,3:17,
2.9635,05/10/13,3:18,
2.96,05/10/13,3:19,
2.958,05/10/13,3:20,
2.9605,05/10/13,3:21,
2.964,05/10/13,3:22,
2.958,05/10/13,3:23,
2.954,05/10/13,3:24,
2.9545,05/10/13,3:25,
2.954,05/10/13,3:26,
2.951,05/10/13,3:27,
2.9465,05/10/13,3:28,
2.946,05/10/13,3:29,
2.9475,05/10/13,3:30,
2.947,05/10/13,3:31,
2.942,05/10/13,3:32,
2.9405,05/10/13,3:33,
2.9375,05/10/13,3:34,
2.9395,05/10/13,3:35,
2.939,05/10/13,3:36,
2.9375,05/10/13,3:37,
2.935,05/10/13,3:38,
2.9335,05/10/13,3:39,
2.933,05/10/13,3:40,
2.928,05/10/13,3:41,
2.924,05/10/13,3:42,
2.9235,05/10/13,3:43,
2.9235,05/10/13,3:44,
2.9225,05/10/13,3:45,
2.9175,05/10/13,3:46,
2.914,05/10/13,3:47,
2.9105,05/10/13,3:48,
2.909,05/10/13,3:49,
2.906,05/10/13,3:50,
2.9,05/10/13,3:51,
2.898,05/10/13,3:52,
2.897,05/10/13,3:53,
2.8955,05/10/13,3:54,
2.894,05/10/13,3:55,
2.889,05/10/13,3:56,
2.8865,05/10/13,3:57,
2.888,05/10/13,3:58,
2.883,05/10/13,3:59,
2.881,05/10/13,4:00,
2.8825,05/10/13,4:01,
2.88,05/10/13,4:02,
2.877,05/10/13,4:03,
2.8745,05/10/13,4:04,
2.8745,05/10/13,4:05,
2.872,05/10/13,4:06,
2.8685,05/10/13,4:07,
2.866,05/10/13,4:08,
2.865,05/10/13,4:09,
2.8625,05/10/13,4:10,
2.859,05/10/13,4:11,
2.855,05/10/13,4:12,
2.8505,05/10/13,4:13,
2.847,05/10/13,4:14,
2.845,05/10/13,4:15,
2.8455,05/10/13,4:16,
2.8435,05/10/13,4:17,
2.8415,05/10/13,4:18,
2.8375,05/10/13,4:19,
2.8355,05/10/13,4:20,
2.8345,05/10/13,4:21,
2.8315,05/10/13,4:22,
2.8285,05/10/13,4:23,
2.8265,05/10/13,4:24,
2.8235,05/10/13,4:25,
2.8215,05/10/13,4:26,
2.8205,05/10/13,4:27,
2.817,05/10/13,4:28,
2.815,05/10/13,4:29,
2.813,05/10/13,4:30,
2.811,05/10/13,4:31,
2.8065,05/10/13,4:32,
2.8035,05/10/13,4:33,
2.8005,05/10/13,4:34,
2.799,05/10/13,4:35,
2.797,05/10/13,4:36,
2.7945,05/10/13,4:37,
2.791,05/10/13,4:38,
2.789,05/10/13,4:39,
2.786,05/10/13,4:40,
2.784,05/10/13,4:41,
2.782,05/10/13,4:42,
2.7775,05/10/13,4:43,
2.7745,05/10/13,4:44,
2.773,05/10/13,4:45,
2.7705,05/10/13,4:46,
2.768,05/10/13,4:47,
2.7665,05/10/13,4:48,
2.7635,05/10/13,4:49,
2.762,05/10/13,4:50,
2.7595,05/10/13,4:51,
2.757,05/10/13,4:52,
2.753,05/10/13,4:53,
2.7495,05/10/13,4:54,
2.746,05/10/13,4:55,
2.743,05/10/13,4:56,
2.7395,05/10/13,4:57,
2.7365,05/10/13,4:58,
2.7355,05/10/13,4:59,
2.7315,05/10/13,5:00,
2.728,05/10/13,5:01,
2.725,05/10/13,5:02,
2.7225,05/10/13,5:03,
2.7195,05/10/13,5:04,
2.7155,05/10/13,5:05,
2.7125,05/10/13,5:06,
2.7095,05/10/13,5:07,
2.7065,05/10/13,5:08,
2.7035,05/10/13,5:09,
2.7005,05/10/13,5:10,
2.6985,05/10/13,5:11,
2.696,05/10/13,5:12,
2.6915,05/10/13,5:13,
2.6875,05/10/13,5:14,
2.6845,05/10/13,5:15,
2.6815,05/10/13,5:16,
2.6775,05/10/13,5:17,
2.6735,05/10/13,5:18,
2.671,05/10/13,5:19,
2.6685,05/10/13,5:20,
2.6645,05/10/13,5:21,
2.6605,05/10/13,5:22,
2.6575,05/10/13,5:23,
2.654,05/10/13,5:24,
2.6515,05/10/13,5:25,
2.647,05/10/13,5:26,
2.6445,05/10/13,5:27,
2.6395,05/10/13,5:28,
2.6355,05/10/13,5:29,
2.6325,05/10/13,5:30,
2.6285,05/10/13,5:31,
2.6255,05/10/13,5:32,
2.6215,05/10/13,5:33,
2.618,05/10/13,5:34,
2.6145,05/10/13,5:35,
2.6095,05/10/13,5:36,
2.6065,05/10/13,5:37,
2.6025,05/10/13,5:38,
2.5995,05/10/13,5:39,
2.5955,05/10/13,5:40,
2.5905,05/10/13,5:41,
2.5865,05/10/13,5:42,
2.5835,05/10/13,5:43,
2.5795,05/10/13,5:44,
2.5755,05/10/13,5:45,
2.5715,05/10/13,5:46,
2.5695,05/10/13,5:47,
2.5645,05/10/13,5:48,
2.561,05/10/13,5:49,
2.5565,05/10/13,5:50,
2.5535,05/10/13,5:51,
2.5495,05/10/13,5:52,
2.546,05/10/13,5:53,
2.541,05/10/13,5:54,
2.537,05/10/13,5:55,
2.5335,05/10/13,5:56,
2.5305,05/10/13,5:57,
2.5265,05/10/13,5:58,
2.5225,05/10/13,5:59,
2.5185,05/10/13,6:00,
2.5145,05/10/13,6:01,
2.5115,05/10/13,6:02,
2.5065,05/10/13,6:03,
2.5015,05/10/13,6:04,
2.4975,05/10/13,6:05,
2.494,05/10/13,6:06,
2.489,05/10/13,6:07,
2.4855,05/10/13,6:08,
2.483,05/10/13,6:09,
2.478,05/10/13,6:10,
2.4735,05/10/13,6:11,
2.4705,05/10/13,6:12,
2.466,05/10/13,6:13,
2.4605,05/10/13,6:14,
2.4585,05/10/13,6:15,
2.4545,05/10/13,6:16,
2.4495,05/10/13,6:17,
2.4465,05/10/13,6:18,
2.442,05/10/13,6:19,
2.438,05/10/13,6:20,
2.435,05/10/13,6:21,
2.4315,05/10/13,6:22,
2.4265,05/10/13,6:23,
2.421,05/10/13,6:24,
2.4185,05/10/13,6:25,
2.415,05/10/13,6:26,
2.411,05/10/13,6:27,
2.4065,05/10/13,6:28,
2.4025,05/10/13,6:29,
2.397,05/10/13,6:30,
2.393,05/10/13,6:31,
2.3915,05/10/13,6:32,
2.3865,05/10/13,6:33,
2.383,05/10/13,6:34,
2.379,05/10/13,6:35,
2.3755,05/10/13,6:36,
2.372,05/10/13,6:37,
2.3685,05/10/13,6:38,
2.365,05/10/13,6:39,
2.361,05/10/13,6:40,
2.358,05/10/13,6:41,
2.3535,05/10/13,6:42,
2.351,05/10/13,6:43,
2.3475,05/10/13,6:44,
2.3435,05/10/13,6:45,
2.34,05/10/13,6:46,
2.336,05/10/13,6:47,
2.3325,05/10/13,6:48,
2.3315,05/10/13,6:49,
2.328,05/10/13,6:50,
2.322,05/10/13,6:51,
2.32,05/10/13,6:52,
2.3165,05/10/13,6:53,
2.3125,05/10/13,6:54,
2.309,05/10/13,6:55,
2.308,05/10/13,6:56,
2.3055,05/10/13,6:57,
2.3035,05/10/13,6:58,
2.301,05/10/13,6:59,
2.2975,05/10/13,7:00,
2.2955,05/10/13,7:01,
2.2925,05/10/13,7:02,
2.2885,05/10/13,7:03,
2.286,05/10/13,7:04,
2.283,05/10/13,7:05,
2.2805,05/10/13,7:06,
2.2785,05/10/13,7:07,
2.276,05/10/13,7:08,
2.274,05/10/13,7:09,
2.272,05/10/13,7:10,
2.2695,05/10/13,7:11,
2.2645,05/10/13,7:12,
2.2605,05/10/13,7:13,
2.257,05/10/13,7:14,
2.259,05/10/13,7:15,
2.2605,05/10/13,7:16,
2.2545,05/10/13,7:17,
2.2485,05/10/13,7:18,
2.2485,05/10/13,7:19,
2.2395,05/10/13,7:20,
2.2385,05/10/13,7:21,
2.246,05/10/13,7:22,
2.2365,05/10/13,7:23,
2.2355,05/10/13,7:24,
2.2305,05/10/13,7:25,
2.2285,05/10/13,7:26,
2.2285,05/10/13,7:27,
2.226,05/10/13,7:28,
2.2235,05/10/13,7:29,
2.223,05/10/13,7:30,
2.2225,05/10/13,7:31,
2.2225,05/10/13,7:32,
2.2185,05/10/13,7:33,
2.216,05/10/13,7:34,
2.22,05/10/13,7:35,
2.2165,05/10/13,7:36,
2.2155,05/10/13,7:37,
2.215,05/10/13,7:38,
2.211,05/10/13,7:39,
2.209,05/10/13,7:40,
2.2065,05/10/13,7:41,
2.2085,05/10/13,7:42,
2.2055,05/10/13,7:43,
2.1995,05/10/13,7:44,
2.1995,05/10/13,7:45,
2.2005,05/10/13,7:46,
2.1995,05/10/13,7:47,
2.1995,05/10/13,7:48,
2.1985,05/10/13,7:49,
2.1975,05/10/13,7:50,
2.1965,05/10/13,7:51,
2.1955,05/10/13,7:52,
2.1945,05/10/13,7:53,
2.1935,05/10/13,7:54,
2.1925,05/10/13,7:55,
2.1895,05/10/13,7:56,
2.1885,05/10/13,7:57,
2.1865,05/10/13,7:58,
2.1865,05/10/13,7:59,
2.1845,05/10/13,8:00,
2.184,05/10/13,8:01,
2.1845,05/10/13,8:02,
2.1845,05/10/13,8:03,
2.183,05/10/13,8:04,
2.1825,05/10/13,8:05,
2.183,05/10/13,8:06,
2.1825,05/10/13,8:07,
2.1835,05/10/13,8:08,
2.1815,05/10/13,8:09,
2.182,05/10/13,8:10,
2.1805,05/10/13,8:11,
2.1795,05/10/13,8:12,
2.179,05/10/13,8:13,
2.1805,05/10/13,8:14,
2.179,05/10/13,8:15,
2.1785,05/10/13,8:16,
2.1775,05/10/13,8:17,
2.1775,05/10/13,8:18,
2.1765,05/10/13,8:19,
2.1775,05/10/13,8:20,
2.1775,05/10/13,8:21,
2.1775,05/10/13,8:22,
2.177,05/10/13,8:23,
2.1785,05/10/13,8:24,
2.1785,05/10/13,8:25,
2.1785,05/10/13,8:26,
2.1795,05/10/13,8:27,
2.1805,05/10/13,8:28,
2.1815,05/10/13,8:29,
2.1795,05/10/13,8:30,
2.1775,05/10/13,8:31,
2.1775,05/10/13,8:32,
2.1795,05/10/13,8:33,
2.1805,05/10/13,8:34,
2.1815,05/10/13,8:35,
2.1835,05/10/13,8:36,
2.1845,05/10/13,8:37,
2.1835,05/10/13,8:38,
2.1815,05/10/13,8:39,
2.1815,05/10/13,8:40,
2.1825,05/10/13,8:41,
2.1815,05/10/13,8:42,
2.183,05/10/13,8:43,
2.1855,05/10/13,8:44,
2.187,05/10/13,8:45,
2.1885,05/10/13,8:46,
2.186,05/10/13,8:47,
2.1865,05/10/13,8:48,
2.1885,05/10/13,8:49,
2.1895,05/10/13,8:50,
2.19,05/10/13,8:51,
2.1925,05/10/13,8:52,
2.196,05/10/13,8:53,
2.197,05/10/13,8:54,
2.1975,05/10/13,8:55,
2.196,05/10/13,8:56,
2.197,05/10/13,8:57,
2.1955,05/10/13,8:58,
2.1985,05/10/13,8:59,
2.2005,05/10/13,9:00,
2.2035,05/10/13,9:01,
2.2035,05/10/13,9:02,
2.206,05/10/13,9:03,
2.2055,05/10/13,9:04,
2.2075,05/10/13,9:05,
2.2095,05/10/13,9:06,
2.2105,05/10/13,9:07,
2.2115,05/10/13,9:08,
2.2075,05/10/13,9:09,
2.2135,05/10/13,9:10,
2.2125,05/10/13,9:11,
2.218,05/10/13,9:12,
2.217,05/10/13,9:13,
2.221,05/10/13,9:14,
2.2225,05/10/13,9:15,
2.2235,05/10/13,9:16,
2.222,05/10/13,9:17,
2.2245,05/10/13,9:18,
2.2255,05/10/13,9:19,
2.2285,05/10/13,9:20,
2.2305,05/10/13,9:21,
2.2355,05/10/13,9:22,
2.238,05/10/13,9:23,
2.238,05/10/13,9:24,
2.24,05/10/13,9:25,
2.2435,05/10/13,9:26,
2.2445,05/10/13,9:27,
2.2455,05/10/13,9:28,
2.243,05/10/13,9:29,
2.247,05/10/13,9:30,
2.2495,05/10/13,9:31,
2.251,05/10/13,9:32,
2.2535,05/10/13,9:33,
2.259,05/10/13,9:34,
2.263,05/10/13,9:35,
2.2675,05/10/13,9:36,
2.267,05/10/13,9:37,
2.2655,05/10/13,9:38,
2.2675,05/10/13,9:39,
2.267,05/10/13,9:40,
2.269,05/10/13,9:41,
2.2725,05/10/13,9:42,
2.2765,05/10/13,9:43,
2.2775,05/10/13,9:44,
2.286,05/10/13,9:45,
2.289,05/10/13,9:46,
2.287,05/10/13,9:47,
2.291,05/10/13,9:48,
2.295,05/10/13,9:49,
2.2965,05/10/13,9:50,
2.2985,05/10/13,9:51,
2.301,05/10/13,9:52,
2.3015,05/10/13,9:53,
2.305,05/10/13,9:54,
2.3075,05/10/13,9:55,
2.3105,05/10/13,9:56,
2.314,05/10/13,9:57,
2.3185,05/10/13,9:58,
2.32,05/10/13,9:59,
2.3205,05/10/13,10:00,
2.3215,05/10/13,10:01,
2.323,05/10/13,10:02,
2.3245,05/10/13,10:03,
2.33,05/10/13,10:04,
2.336,05/10/13,10:05,
2.3395,05/10/13,10:06,
2.342,05/10/13,10:07,
2.3435,05/10/13,10:08,
2.3445,05/10/13,10:09,
2.349,05/10/13,10:10,
2.3525,05/10/13,10:11,
2.3535,05/10/13,10:12,
2.356,05/10/13,10:13,
2.363,05/10/13,10:14,
2.3645,05/10/13,10:15,
2.367,05/10/13,10:16,
2.3675,05/10/13,10:17,
2.3715,05/10/13,10:18,
2.374,05/10/13,10:19,
2.377,05/10/13,10:20,
2.3805,05/10/13,10:21,
2.383,05/10/13,10:22,
2.3845,05/10/13,10:23,
2.388,05/10/13,10:24,
2.3905,05/10/13,10:25,
2.3905,05/10/13,10:26,
2.398,05/10/13,10:27,
2.399,05/10/13,10:28,
2.403,05/10/13,10:29,
2.406,05/10/13,10:30,
2.4085,05/10/13,10:31,
2.4095,05/10/13,10:32,
2.4145,05/10/13,10:33,
2.417,05/10/13,10:34,
2.421,05/10/13,10:35,
2.424,05/10/13,10:36,
2.426,05/10/13,10:37,
2.4325,05/10/13,10:38,
2.438,05/10/13,10:39,
2.439,05/10/13,10:40,
2.4385,05/10/13,10:41,
2.4385,05/10/13,10:42,
2.438,05/10/13,10:43,
2.443,05/10/13,10:44,
2.451,05/10/13,10:45,
2.4495,05/10/13,10:46,
2.4495,05/10/13,10:47,
2.46,05/10/13,10:48,
2.463,05/10/13,10:49,
2.455,05/10/13,10:50,
2.458,05/10/13,10:51,
2.471,05/10/13,10:52,
2.471,05/10/13,10:53,
2.4725,05/10/13,10:54,
2.473,05/10/13,10:55,
2.4835,05/10/13,10:56,
2.4815,05/10/13,10:57,
2.485,05/10/13,10:58,
2.4845,05/10/13,10:59,
2.4915,05/10/13,11:00,
2.495,05/10/13,11:01,
2.498,05/10/13,11:02,
2.501,05/10/13,11:03,
2.5045,05/10/13,11:04,
2.5095,05/10/13,11:05,
2.5115,05/10/13,11:06,
2.518,05/10/13,11:07,
2.5185,05/10/13,11:08,
2.522,05/10/13,11:09,
2.5255,05/10/13,11:10,
2.5305,05/10/13,11:11,
2.5305,05/10/13,11:12,
2.5355,05/10/13,11:13,
2.539,05/10/13,11:14,
2.5425,05/10/13,11:15,
2.5475,05/10/13,11:16,
2.549,05/10/13,11:17,
2.5545,05/10/13,11:18,
2.56,05/10/13,11:19,
2.564,05/10/13,11:20,
2.5665,05/10/13,11:21,
2.5705,05/10/13,11:22,
2.5715,05/10/13,11:23,
2.5765,05/10/13,11:24,
2.579,05/10/13,11:25,
2.5815,05/10/13,11:26,
2.586,05/10/13,11:27,
2.591,05/10/13,11:28,
2.5955,05/10/13,11:29,
2.5995,05/10/13,11:30,
2.6025,05/10/13,11:31,
2.6045,05/10/13,11:32,
2.61,05/10/13,11:33,
2.6145,05/10/13,11:34,
2.6175,05/10/13,11:35,
2.6205,05/10/13,11:36,
2.6265,05/10/13,11:37,
2.6305,05/10/13,11:38,
2.632,05/10/13,11:39,
2.635,05/10/13,11:40,
2.6375,05/10/13,11:41,
2.6425,05/10/13,11:42,
2.645,05/10/13,11:43,
2.647,05/10/13,11:44,
2.6525,05/10/13,11:45,
2.657,05/10/13,11:46,
2.66,05/10/13,11:47,
2.6625,05/10/13,11:48,
2.667,05/10/13,11:49,
2.67,05/10/13,11:50,
2.6715,05/10/13,11:51,
2.6745,05/10/13,11:52,
2.6775,05/10/13,11:53,
2.6795,05/10/13,11:54,
2.682,05/10/13,11:55,
2.686,05/10/13,11:56,
2.6875,05/10/13,11:57,
2.6905,05/10/13,11:58,
2.6925,05/10/13,11:59,
2.6965,05/10/13,12:00,
2.6985,05/10/13,12:01,
2.702,05/10/13,12:02,
2.7055,05/10/13,12:03,
2.7085,05/10/13,12:04,
2.7115,05/10/13,12:05,
2.7125,05/10/13,12:06,
2.7165,05/10/13,12:07,
2.7195,05/10/13,12:08,
2.7235,05/10/13,12:09,
2.7245,05/10/13,12:10,
2.7275,05/10/13,12:11,
2.7305,05/10/13,12:12,
2.7335,05/10/13,12:13,
2.7365,05/10/13,12:14,
2.7395,05/10/13,12:15,
2.7415,05/10/13,12:16,
2.7445,05/10/13,12:17,
2.7485,05/10/13,12:18,
2.7505,05/10/13,12:19,
2.7535,05/10/13,12:20,
2.7565,05/10/13,12:21,
2.7595,05/10/13,12:22,
2.7615,05/10/13,12:23,
2.7635,05/10/13,12:24,
2.7655,05/10/13,12:25,
2.7685,05/10/13,12:26,
2.77,05/10/13,12:27,
2.7725,05/10/13,12:28,
2.7745,05/10/13,12:29,
2.7765,05/10/13,12:30,
2.7785,05/10/13,12:31,
2.7805,05/10/13,12:32,
2.7825,05/10/13,12:33,
2.7845,05/10/13,12:34,
2.7875,05/10/13,12:35,
2.7905,05/10/13,12:36,
2.793,05/10/13,12:37,
2.7945,05/10/13,12:38,
2.7955,05/10/13,12:39,
2.7965,05/10/13,12:40,
2.7985,05/10/13,12:41,
2.8005,05/10/13,12:42,
2.8025,05/10/13,12:43,
2.805,05/10/13,12:44,
2.8065,05/10/13,12:45,
2.8085,05/10/13,12:46,
2.8105,05/10/13,12:47,
2.811,05/10/13,12:48,
2.8115,05/10/13,12:49,
2.8125,05/10/13,12:50,
2.8135,05/10/13,12:51,
2.8155,05/10/13,12:52,
2.8155,05/10/13,12:53,
2.817,05/10/13,12:54,
2.8175,05/10/13,12:55,
2.818,05/10/13,12:56,
2.8185,05/10/13,12:57,
2.8205,05/10/13,12:58,
2.8215,05/10/13,12:59,
2.8215,05/10/13,13:00,
2.8235,05/10/13,13:01,
2.8245,05/10/13,13:02,
2.825,05/10/13,13:03,
2.8275,05/10/13,13:04,
2.8285,05/10/13,13:05,
2.829,05/10/13,13:06,
2.8295,05/10/13,13:07,
2.8295,05/10/13,13:08,
2.8295,05/10/13,13:09,
2.829,05/10/13,13:10,
2.8305,05/10/13,13:11,
2.8315,05/10/13,13:12,
2.8315,05/10/13,13:13,
2.8335,05/10/13,13:14,
2.8335,05/10/13,13:15,
2.834,05/10/13,13:16,
2.834,05/10/13,13:17,
2.834,05/10/13,13:18,
2.8335,05/10/13,13:19,
2.8345,05/10/13,13:20,
2.833,05/10/13,13:21,
2.8325,05/10/13,13:22,
2.833,05/10/13,13:23,
2.833,05/10/13,13:24,
2.833,05/10/13,13:25,
2.8335,05/10/13,13:26,
2.8325,05/10/13,13:27,
2.832,05/10/13,13:28,
2.832,05/10/13,13:29,
2.8315,05/10/13,13:30,
2.8305,05/10/13,13:31,
2.8305,05/10/13,13:32,
2.8295,05/10/13,13:33,
2.8295,05/10/13,13:34,
2.8285,05/10/13,13:35,
2.8275,05/10/13,13:36,
2.826,05/10/13,13:37,
2.8255,05/10/13,13:38,
2.824,05/10/13,13:39,
2.8225,05/10/13,13:40,
2.8215,05/10/13,13:41,
2.8205,05/10/13,13:42,
2.819,05/10/13,13:43,
2.8175,05/10/13,13:44,
2.8175,05/10/13,13:45,
2.816,05/10/13,13:46,
2.8145,05/10/13,13:47,
2.8135,05/10/13,13:48,
2.8125,05/10/13,13:49,
2.8105,05/10/13,13:50,
2.8085,05/10/13,13:51,
2.8065,05/10/13,13:52,
2.8055,05/10/13,13:53,
2.8035,05/10/13,13:54,
2.8025,05/10/13,13:55,
2.8005,05/10/13,13:56,
2.799,05/10/13,13:57,
2.7975,05/10/13,13:58,
2.7955,05/10/13,13:59,
2.793,05/10/13,14:00,
2.7925,05/10/13,14:01,
2.7905,05/10/13,14:02,
2.787,05/10/13,14:03,
2.785,05/10/13,14:04,
2.7825,05/10/13,14:05,
2.7815,05/10/13,14:06,
2.78,05/10/13,14:07,
2.7785,05/10/13,14:08,
2.7765,05/10/13,14:09,
2.773,05/10/13,14:10,
2.7715,05/10/13,14:11,
2.77,05/10/13,14:12,
2.7665,05/10/13,14:13,
2.7655,05/10/13,14:14,
2.763,05/10/13,14:15,
2.7605,05/10/13,14:16,
2.7585,05/10/13,14:17,
2.7555,05/10/13,14:18,
2.7515,05/10/13,14:19,
2.7485,05/10/13,14:20,
2.746,05/10/13,14:21,
2.744,05/10/13,14:22,
2.7405,05/10/13,14:23,
2.737,05/10/13,14:24,
2.7345,05/10/13,14:25,
2.7315,05/10/13,14:26,
2.7285,05/10/13,14:27,
2.7255,05/10/13,14:28,
2.722,05/10/13,14:29,
2.7185,05/10/13,14:30,
2.7165,05/10/13,14:31,
2.7105,05/10/13,14:32,
2.7075,05/10/13,14:33,
2.7035,05/10/13,14:34,
2.6995,05/10/13,14:35,
2.6975,05/10/13,14:36,
2.6935,05/10/13,14:37,
2.6905,05/10/13,14:38,
2.6865,05/10/13,14:39,
2.6825,05/10/13,14:40,
2.6795,05/10/13,14:41,
2.6755,05/10/13,14:42,
2.6705,05/10/13,14:43,
2.6665,05/10/13,14:44,
2.6635,05/10/13,14:45,
2.6585,05/10/13,14:46,
2.6555,05/10/13,14:47,
2.6525,05/10/13,14:48,
2.6465,05/10/13,14:49,
2.6415,05/10/13,14:50,
2.6375,05/10/13,14:51,
2.6345,05/10/13,14:52,
2.6295,05/10/13,14:53,
2.6265,05/10/13,14:54,
2.6225,05/10/13,14:55,
2.618,05/10/13,14:56,
2.6135,05/10/13,14:57,
2.6085,05/10/13,14:58,
2.6045,05/10/13,14:59,
2.598,05/10/13,15:00,
2.5935,05/10/13,15:01,
2.5915,05/10/13,15:02,
2.5865,05/10/13,15:03,
2.5815,05/10/13,15:04,
2.577,05/10/13,15:05,
2.5715,05/10/13,15:06,
2.5675,05/10/13,15:07,
2.5625,05/10/13,15:08,
2.5575,05/10/13,15:09,
2.5535,05/10/13,15:10,
2.55,05/10/13,15:11,
2.5465,05/10/13,15:12,
2.5405,05/10/13,15:13,
2.5365,05/10/13,15:14,
2.5315,05/10/13,15:15,
2.527,05/10/13,15:16,
2.5215,05/10/13,15:17,
2.516,05/10/13,15:18,
2.5115,05/10/13,15:19,
2.508,05/10/13,15:20,
2.5015,05/10/13,15:21,
2.4965,05/10/13,15:22,
2.493,05/10/13,15:23,
2.4865,05/10/13,15:24,
2.4815,05/10/13,15:25,
2.476,05/10/13,15:26,
2.473,05/10/13,15:27,
2.468,05/10/13,15:28,
2.4625,05/10/13,15:29,
2.4585,05/10/13,15:30,
2.451,05/10/13,15:31,
2.447,05/10/13,15:32,
2.441,05/10/13,15:33,
2.4345,05/10/13,15:34,
2.431,05/10/13,15:35,
2.425,05/10/13,15:36,
2.42,05/10/13,15:37,
2.416,05/10/13,15:38,
2.4115,05/10/13,15:39,
2.4055,05/10/13,15:40,
2.401,05/10/13,15:41,
2.3945,05/10/13,15:42,
2.3895,05/10/13,15:43,
2.3845,05/10/13,15:44,
2.382,05/10/13,15:45,
2.377,05/10/13,15:46,
2.372,05/10/13,15:47,
2.368,05/10/13,15:48,
2.3615,05/10/13,15:49,
2.355,05/10/13,15:50,
2.35,05/10/13,15:51,
2.3445,05/10/13,15:52,
2.3405,05/10/13,15:53,
2.337,05/10/13,15:54,
2.332,05/10/13,15:55,
2.329,05/10/13,15:56,
2.3215,05/10/13,15:57,
2.316,05/10/13,15:58,
2.31,05/10/13,15:59,
2.3025,05/10/13,16:00,
2.3,05/10/13,16:01,
2.294,05/10/13,16:02,
2.29,05/10/13,16:03,
2.285,05/10/13,16:04,
2.2815,05/10/13,16:05,
2.2745,05/10/13,16:06,
2.2685,05/10/13,16:07,
2.2655,05/10/13,16:08,
2.258,05/10/13,16:09,
2.252,05/10/13,16:10,
2.2465,05/10/13,16:11,
2.242,05/10/13,16:12,
2.2375,05/10/13,16:13,
2.2325,05/10/13,16:14,
2.2255,05/10/13,16:15,
2.2245,05/10/13,16:16,
2.218,05/10/13,16:17,
2.2125,05/10/13,16:18,
2.2075,05/10/13,16:19,
2.201,05/10/13,16:20,
2.1965,05/10/13,16:21,
2.1905,05/10/13,16:22,
2.1845,05/10/13,16:23,
2.1805,05/10/13,16:24,
2.1765,05/10/13,16:25,
2.1735,05/10/13,16:26,
2.1685,05/10/13,16:27,
2.1635,05/10/13,16:28,
2.1545,05/10/13,16:29,
2.151,05/10/13,16:30,
2.1455,05/10/13,16:31,
2.1385,05/10/13,16:32,
2.1335,05/10/13,16:33,
2.1305,05/10/13,16:34,
2.1275,05/10/13,16:35,
2.122,05/10/13,16:36,
2.118,05/10/13,16:37,
2.1125,05/10/13,16:38,
2.1075,05/10/13,16:39,
2.1015,05/10/13,16:40,
2.0965,05/10/13,16:41,
2.0905,05/10/13,16:42,
2.0845,05/10/13,16:43,
2.0805,05/10/13,16:44,
2.0785,05/10/13,16:45,
2.0725,05/10/13,16:46,
2.0675,05/10/13,16:47,
2.0625,05/10/13,16:48,
2.0575,05/10/13,16:49,
2.0535,05/10/13,16:50,
2.0475,05/10/13,16:51,
2.0405,05/10/13,16:52,
2.0375,05/10/13,16:53,
2.03,05/10/13,16:54,
2.0245,05/10/13,16:55,
2.0205,05/10/13,16:56,
2.0165,05/10/13,16:57,
2.014,05/10/13,16:58,
2.0065,05/10/13,16:59,
2.0045,05/10/13,17:00,
2.0005,05/10/13,17:01,
1.9955,05/10/13,17:02,
1.9905,05/10/13,17:03,
1.9825,05/10/13,17:04,
1.9765,05/10/13,17:05,
1.9725,05/10/13,17:06,
1.9645,05/10/13,17:07,
1.9605,05/10/13,17:08,
1.958,05/10/13,17:09,
1.9505,05/10/13,17:10,
1.9455,05/10/13,17:11,
1.9435,05/10/13,17:12,
1.9395,05/10/13,17:13,
1.932,05/10/13,17:14,
1.926,05/10/13,17:15,
1.923,05/10/13,17:16,
1.917,05/10/13,17:17,
1.9075,05/10/13,17:18,
1.9035,05/10/13,17:19,
1.8985,05/10/13,17:20,
1.895,05/10/13,17:21,
1.892,05/10/13,17:22,
1.89,05/10/13,17:23,
1.8835,05/10/13,17:24,
1.875,05/10/13,17:25,
1.871,05/10/13,17:26,
1.8645,05/10/13,17:27,
1.8615,05/10/13,17:28,
1.8555,05/10/13,17:29,
1.851,05/10/13,17:30,
1.8435,05/10/13,17:31,
1.842,05/10/13,17:32,
1.8345,05/10/13,17:33,
1.83,05/10/13,17:34,
1.827,05/10/13,17:35,
1.8195,05/10/13,17:36,
1.8135,05/10/13,17:37,
1.808,05/10/13,17:38,
1.8025,05/10/13,17:39,
1.797,05/10/13,17:40,
1.7935,05/10/13,17:41,
1.791,05/10/13,17:42,
1.784,05/10/13,17:43,
1.778,05/10/13,17:44,
1.772,05/10/13,17:45,
1.7685,05/10/13,17:46,
1.764,05/10/13,17:47,
1.757,05/10/13,17:48,
1.755,05/10/13,17:49,
1.754,05/10/13,17:50,
1.747,05/10/13,17:51,
1.74,05/10/13,17:52,
1.734,05/10/13,17:53,
1.7285,05/10/13,17:54,
1.7245,05/10/13,17:55,
1.723,05/10/13,17:56,
1.718,05/10/13,17:57,
1.713,05/10/13,17:58,
1.709,05/10/13,17:59,
1.704,05/10/13,18:00,
1.696,05/10/13,18:01,
1.6915,05/10/13,18:02,
1.686,05/10/13,18:03,
1.682,05/10/13,18:04,
1.678,05/10/13,18:05,
1.67,05/10/13,18:06,
1.668,05/10/13,18:07,
1.664,05/10/13,18:08,
1.658,05/10/13,18:09,
1.658,05/10/13,18:10,
1.6535,05/10/13,18:11,
1.645,05/10/13,18:12,
1.64,05/10/13,18:13,
1.633,05/10/13,18:14,
1.629,05/10/13,18:15,
1.6255,05/10/13,18:16,
1.622,05/10/13,18:17,
1.621,05/10/13,18:18,
1.617,05/10/13,18:19,
1.6115,05/10/13,18:20,
1.606,05/10/13,18:21,
1.6,05/10/13,18:22,
1.596,05/10/13,18:23,
1.593,05/10/13,18:24,
1.587,05/10/13,18:25,
1.582,05/10/13,18:26,
1.578,05/10/13,18:27,
1.573,05/10/13,18:28,
1.5675,05/10/13,18:29,
1.5665,05/10/13,18:30,
1.56,05/10/13,18:31,
1.559,05/10/13,18:32,
1.5555,05/10/13,18:33,
1.552,05/10/13,18:34,
1.545,05/10/13,18:35,
1.537,05/10/13,18:36,
1.532,05/10/13,18:37,
1.527,05/10/13,18:38,
1.525,05/10/13,18:39,
1.522,05/10/13,18:40,
1.5185,05/10/13,18:41,
1.515,05/10/13,18:42,
1.512,05/10/13,18:43,
1.508,05/10/13,18:44,
1.5015,05/10/13,18:45,
1.5,05/10/13,18:46,
1.498,05/10/13,18:47,
1.4955,05/10/13,18:48,
1.4885,05/10/13,18:49,
1.4835,05/10/13,18:50,
1.477,05/10/13,18:51,
1.474,05/10/13,18:52,
1.472,05/10/13,18:53,
1.467,05/10/13,18:54,
1.467,05/10/13,18:55,
1.461,05/10/13,18:56,
1.459,05/10/13,18:57,
1.453,05/10/13,18:58,
1.4465,05/10/13,18:59,
1.443,05/10/13,19:00,
1.4405,05/10/13,19:01,
1.4395,05/10/13,19:02,
1.435,05/10/13,19:03,
1.431,05/10/13,19:04,
1.425,05/10/13,19:05,
1.4195,05/10/13,19:06,
1.416,05/10/13,19:07,
1.415,05/10/13,19:08,
1.413,05/10/13,19:09,
1.409,05/10/13,19:10,
1.405,05/10/13,19:11,
1.4,05/10/13,19:12,
1.396,05/10/13,19:13,
1.391,05/10/13,19:14,
1.388,05/10/13,19:15,
1.383,05/10/13,19:16,
1.379,05/10/13,19:17,
1.3765,05/10/13,19:18,
1.3735,05/10/13,19:19,
1.3725,05/10/13,19:20,
1.37,05/10/13,19:21,
1.365,05/10/13,19:22,
1.359,05/10/13,19:23,
1.355,05/10/13,19:24,
1.354,05/10/13,19:25,
1.351,05/10/13,19:26,
1.3475,05/10/13,19:27,
1.3425,05/10/13,19:28,
1.341,05/10/13,19:29,
1.3405,05/10/13,19:30,
1.335,05/10/13,19:31,
1.331,05/10/13,19:32,
1.328,05/10/13,19:33,
1.325,05/10/13,19:34,
1.321,05/10/13,19:35,
1.318,05/10/13,19:36,
1.312,05/10/13,19:37,
1.3105,05/10/13,19:38,
1.3055,05/10/13,19:39,
1.303,05/10/13,19:40,
1.3,05/10/13,19:41,
1.297,05/10/13,19:42,
1.297,05/10/13,19:43,
1.2955,05/10/13,19:44,
1.292,05/10/13,19:45,
1.287,05/10/13,19:46,
1.282,05/10/13,19:47,
1.281,05/10/13,19:48,
1.276,05/10/13,19:49,
1.2725,05/10/13,19:50,
1.271,05/10/13,19:51,
1.2695,05/10/13,19:52,
1.27,05/10/13,19:53,
1.2665,05/10/13,19:54,
1.262,05/10/13,19:55,
1.257,05/10/13,19:56,
1.2575,05/10/13,19:57,
1.2505,05/10/13,19:58,
1.2505,05/10/13,19:59,
1.246,05/10/13,20:00,
1.242,05/10/13,20:01,
1.243,05/10/13,20:02,
1.2395,05/10/13,20:03,
1.237,05/10/13,20:04,
1.238,05/10/13,20:05,
1.235,05/10/13,20:06,
1.231,05/10/13,20:07,
1.2285,05/10/13,20:08,
1.222,05/10/13,20:09,
1.223,05/10/13,20:10,
1.2195,05/10/13,20:11,
1.22,05/10/13,20:12,
1.218,05/10/13,20:13,
1.2155,05/10/13,20:14,
1.213,05/10/13,20:15,
1.2085,05/10/13,20:16,
1.205,05/10/13,20:17,
1.203,05/10/13,20:18,
1.198,05/10/13,20:19,
1.196,05/10/13,20:20,
1.196,05/10/13,20:21,
1.2005,05/10/13,20:22,
1.197,05/10/13,20:23,
1.191,05/10/13,20:24,
1.1935,05/10/13,20:25,
1.1875,05/10/13,20:26,
1.187,05/10/13,20:27,
1.183,05/10/13,20:28,
1.182,05/10/13,20:29,
1.178,05/10/13,20:30,
1.178,05/10/13,20:31,
1.173,05/10/13,20:32,
1.172,05/10/13,20:33,
1.174,05/10/13,20:34,
1.174,05/10/13,20:35,
1.167,05/10/13,20:36,
1.17,05/10/13,20:37,
1.169,05/10/13,20:38,
1.165,05/10/13,20:39,
1.163,05/10/13,20:40,
1.1645,05/10/13,20:41,
1.161,05/10/13,20:42,
1.158,05/10/13,20:43,
1.157,05/10/13,20:44,
1.156,05/10/13,20:45,
1.1605,05/10/13,20:46,
1.155,05/10/13,20:47,
1.152,05/10/13,20:48,
1.1495,05/10/13,20:49,
1.1495,05/10/13,20:50,
1.15,05/10/13,20:51,
1.152,05/10/13,20:52,
1.149,05/10/13,20:53,
1.1485,05/10/13,20:54,
1.146,05/10/13,20:55,
1.146,05/10/13,20:56,
1.145,05/10/13,20:57,
1.148,05/10/13,20:58,
1.1415,05/10/13,20:59,
1.141,05/10/13,21:00,
1.143,05/10/13,21:01,
1.143,05/10/13,21:02,
1.1415,05/10/13,21:03,
1.14,05/10/13,21:04,
1.138,05/10/13,21:05,
1.141,05/10/13,21:06,
1.14,05/10/13,21:07,
1.1375,05/10/13,21:08,
1.1355,05/10/13,21:09,
1.1365,05/10/13,21:10,
1.1385,05/10/13,21:11,
1.139,05/10/13,21:12,
1.141,05/10/13,21:13,
1.1415,05/10/13,21:14,
1.137,05/10/13,21:15,
1.133,05/10/13,21:16,
1.132,05/10/13,21:17,
1.1345,05/10/13,21:18,
1.134,05/10/13,21:19,
1.1345,05/10/13,21:20,
1.138,05/10/13,21:21,
1.138,05/10/13,21:22,
1.136,05/10/13,21:23,
1.136,05/10/13,21:24,
1.136,05/10/13,21:25,
1.1355,05/10/13,21:26,
1.134,05/10/13,21:27,
1.135,05/10/13,21:28,
1.139,05/10/13,21:29,
1.1375,05/10/13,21:30,
1.136,05/10/13,21:31,
1.139,05/10/13,21:32,
1.138,05/10/13,21:33,
1.141,05/10/13,21:34,
1.142,05/10/13,21:35,
1.144,05/10/13,21:36,
1.144,05/10/13,21:37,
1.142,05/10/13,21:38,
1.143,05/10/13,21:39,
1.144,05/10/13,21:40,
1.143,05/10/13,21:41,
1.1445,05/10/13,21:42,
1.1465,05/10/13,21:43,
1.1495,05/10/13,21:44,
1.151,05/10/13,21:45,
1.152,05/10/13,21:46,
1.153,05/10/13,21:47,
1.1515,05/10/13,21:48,
1.151,05/10/13,21:49,
1.156,05/10/13,21:50,
1.158,05/10/13,21:51,
1.1595,05/10/13,21:52,
1.161,05/10/13,21:53,
1.16,05/10/13,21:54,
1.163,05/10/13,21:55,
1.1635,05/10/13,21:56,
1.166,05/10/13,21:57,
1.1635,05/10/13,21:58,
1.167,05/10/13,21:59,
1.167,05/10/13,22:00,
1.174,05/10/13,22:01,
1.177,05/10/13,22:02,
1.176,05/10/13,22:03,
1.179,05/10/13,22:04,
1.18,05/10/13,22:05,
1.18,05/10/13,22:06,
1.1825,05/10/13,22:07,
1.185,05/10/13,22:08,
1.186,05/10/13,22:09,
1.1875,05/10/13,22:10,
1.191,05/10/13,22:11,
1.1955,05/10/13,22:12,
1.1975,05/10/13,22:13,
1.2,05/10/13,22:14,
1.2,05/10/13,22:15,
1.2035,05/10/13,22:16,
1.2065,05/10/13,22:17,
1.21,05/10/13,22:18,
1.211,05/10/13,22:19,
1.212,05/10/13,22:20,
1.216,05/10/13,22:21,
1.218,05/10/13,22:22,
1.2245,05/10/13,22:23,
1.225,05/10/13,22:24,
1.226,05/10/13,22:25,
1.2315,05/10/13,22:26,
1.233,05/10/13,22:27,
1.237,05/10/13,22:28,
1.237,05/10/13,22:29,
1.241,05/10/13,22:30,
1.2445,05/10/13,22:31,
1.248,05/10/13,22:32,
1.2475,05/10/13,22:33,
1.253,05/10/13,22:34,
1.257,05/10/13,22:35,
1.262,05/10/13,22:36,
1.2645,05/10/13,22:37,
1.266,05/10/13,22:38,
1.2705,05/10/13,22:39,
1.275,05/10/13,22:40,
1.279,05/10/13,22:41,
1.285,05/10/13,22:42,
1.288,05/10/13,22:43,
1.289,05/10/13,22:44,
1.291,05/10/13,22:45,
1.2975,05/10/13,22:46,
1.2915,05/10/13,22:47,
1.302,05/10/13,22:48,
1.3095,05/10/13,22:49,
1.3115,05/10/13,22:50,
1.314,05/10/13,22:51,
1.319,05/10/13,22:52,
1.325,05/10/13,22:53,
1.33,05/10/13,22:54,
1.333,05/10/13,22:55,
1.34,05/10/13,22:56,
1.342,05/10/13,22:57,
1.345,05/10/13,22:58,
1.3505,05/10/13,22:59,
1.355,05/10/13,23:00,
1.3565,05/10/13,23:01,
1.3635,05/10/13,23:02,
1.369,05/10/13,23:03,
1.373,05/10/13,23:04,
1.376,05/10/13,23:05,
1.3815,05/10/13,23:06,
1.387,05/10/13,23:07,
1.39,05/10/13,23:08,
1.3945,05/10/13,23:09,
1.401,05/10/13,23:10,
1.406,05/10/13,23:11,
1.4095,05/10/13,23:12,
1.413,05/10/13,23:13,
1.419,05/10/13,23:14,
1.4255,05/10/13,23:15,
1.4305,05/10/13,23:16,
1.4385,05/10/13,23:17,
1.4435,05/10/13,23:18,
1.447,05/10/13,23:19,
1.451,05/10/13,23:20,
1.4595,05/10/13,23:21,
1.4635,05/10/13,23:22,
1.47,05/10/13,23:23,
1.4745,05/10/13,23:24,
1.4795,05/10/13,23:25,
1.486,05/10/13,23:26,
1.4935,05/10/13,23:27,
1.4975,05/10/13,23:28,
1.505,05/10/13,23:29,
1.5105,05/10/13,23:30,
1.5165,05/10/13,23:31,
1.523,05/10/13,23:32,
1.531,05/10/13,23:33,
1.537,05/10/13,23:34,
1.5415,05/10/13,23:35,
1.547,05/10/13,23:36,
1.552,05/10/13,23:37,
1.5595,05/10/13,23:38,
1.5685,05/10/13,23:39,
1.5765,05/10/13,23:40,
1.584,05/10/13,23:41,
1.59,05/10/13,23:42,
1.595,05/10/13,23:43,
1.603,05/10/13,23:44,
1.611,05/10/13,23:45,
1.6185,05/10/13,23:46,
1.6265,05/10/13,23:47,
1.634,05/10/13,23:48,
1.6395,05/10/13,23:49,
1.646,05/10/13,23:50,
1.656,05/10/13,23:51,
1.663,05/10/13,23:52,
1.671,05/10/13,23:53,
1.678,05/10/13,23:54,
1.6875,05/10/13,23:55,
1.696,05/10/13,23:56,
1.702,05/10/13,23:57,
1.711,05/10/13,23:58,
1.7205,05/10/13,23:59,
1.728,05/11/13,0:00,
1.736,05/11/13,0:01,
1.7455,05/11/13,0:02,
1.756,05/11/13,0:03,
1.763,05/11/13,0:04,
1.7715,05/11/13,0:05,
1.781,05/11/13,0:06,
1.79,05/11/13,0:07,
1.798,05/11/13,0:08,
1.807,05/11/13,0:09,
1.819,05/11/13,0:10,
1.824,05/11/13,0:11,
1.834,05/11/13,0:12,
1.844,05/11/13,0:13,
1.853,05/11/13,0:14,
1.861,05/11/13,0:15,
1.872,05/11/13,0:16,
1.885,05/11/13,0:17,
1.895,05/11/13,0:18,
1.901,05/11/13,0:19,
1.911,05/11/13,0:20,
1.92,05/11/13,0:21,
1.93,05/11/13,0:22,
1.938,05/11/13,0:23,
1.949,05/11/13,0:24,
1.958,05/11/13,0:25,
1.97,05/11/13,0:26,
1.977,05/11/13,0:27,
1.9885,05/11/13,0:28,
1.9985,05/11/13,0:29,
2.0075,05/11/13,0:30,
2.023,05/11/13,0:31,
2.0285,05/11/13,0:32,
2.0385,05/11/13,0:33,
2.047,05/11/13,0:34,
2.0555,05/11/13,0:35,
2.065,05/11/13,0:36,
2.0765,05/11/13,0:37,
2.0835,05/11/13,0:38,
2.0975,05/11/13,0:39,
2.1045,05/11/13,0:40,
2.1125,05/11/13,0:41,
2.1245,05/11/13,0:42,
2.1325,05/11/13,0:43,
2.1395,05/11/13,0:44,
2.151,05/11/13,0:45,
2.1615,05/11/13,0:46,
2.169,05/11/13,0:47,
2.184,05/11/13,0:48,
2.1925,05/11/13,0:49,
2.199,05/11/13,0:50,
2.2095,05/11/13,0:51,
2.218,05/11/13,0:52,
2.2255,05/11/13,0:53,
2.233,05/11/13,0:54,
2.2425,05/11/13,0:55,
2.255,05/11/13,0:56,
2.2635,05/11/13,0:57,
2.27,05/11/13,0:58,
2.277,05/11/13,0:59,
2.2835,05/11/13,1:00,
2.2935,05/11/13,1:01,
2.304,05/11/13,1:02,
2.3135,05/11/13,1:03,
2.3225,05/11/13,1:04,
2.33,05/11/13,1:05,
2.337,05/11/13,1:06,
2.346,05/11/13,1:07,
2.355,05/11/13,1:08,
2.3645,05/11/13,1:09,
2.3735,05/11/13,1:10,
2.382,05/11/13,1:11,
2.391,05/11/13,1:12,
2.3975,05/11/13,1:13,
2.403,05/11/13,1:14,
2.413,05/11/13,1:15,
2.422,05/11/13,1:16,
2.429,05/11/13,1:17,
2.436,05/11/13,1:18,
2.444,05/11/13,1:19,
2.4515,05/11/13,1:20,
2.4605,05/11/13,1:21,
2.4705,05/11/13,1:22,
2.48,05/11/13,1:23,
2.4895,05/11/13,1:24,
2.4975,05/11/13,1:25,
2.504,05/11/13,1:26,
2.513,05/11/13,1:27,
2.52,05/11/13,1:28,
2.528,05/11/13,1:29,
2.537,05/11/13,1:30,
2.545,05/11/13,1:31,
2.552,05/11/13,1:32,
2.5585,05/11/13,1:33,
2.5645,05/11/13,1:34,
2.573,05/11/13,1:35,
2.5825,05/11/13,1:36,
2.5895,05/11/13,1:37,
2.594,05/11/13,1:38,
2.602,05/11/13,1:39,
2.6085,05/11/13,1:40,
2.616,05/11/13,1:41,
2.6205,05/11/13,1:42,
2.6265,05/11/13,1:43,
2.635,05/11/13,1:44,
2.6455,05/11/13,1:45,
2.6455,05/11/13,1:46,
2.656,05/11/13,1:47,
2.6605,05/11/13,1:48,
2.667,05/11/13,1:49,
2.6755,05/11/13,1:50,
2.682,05/11/13,1:51,
2.6875,05/11/13,1:52,
2.694,05/11/13,1:53,
2.7,05/11/13,1:54,
2.7065,05/11/13,1:55,
2.7125,05/11/13,1:56,
2.7165,05/11/13,1:57,
2.726,05/11/13,1:58,
2.7325,05/11/13,1:59,
2.7385,05/11/13,2:00,
2.7425,05/11/13,2:01,
2.748,05/11/13,2:02,
2.755,05/11/13,2:03,
2.762,05/11/13,2:04,
2.767,05/11/13,2:05,
2.7705,05/11/13,2:06,
2.7745,05/11/13,2:07,
2.7825,05/11/13,2:08,
2.7905,05/11/13,2:09,
2.7945,05/11/13,2:10,
2.799,05/11/13,2:11,
2.8065,05/11/13,2:12,
2.8125,05/11/13,2:13,
2.8165,05/11/13,2:14,
2.8205,05/11/13,2:15,
2.8255,05/11/13,2:16,
2.8335,05/11/13,2:17,
2.8385,05/11/13,2:18,
2.8425,05/11/13,2:19,
2.8465,05/11/13,2:20,
2.8515,05/11/13,2:21,
2.8565,05/11/13,2:22,
2.8605,05/11/13,2:23,
2.866,05/11/13,2:24,
2.8725,05/11/13,2:25,
2.8765,05/11/13,2:26,
2.879,05/11/13,2:27,
2.8835,05/11/13,2:28,
2.8885,05/11/13,2:29,
2.8915,05/11/13,2:30,
2.8955,05/11/13,2:31,
2.9005,05/11/13,2:32,
2.9045,05/11/13,2:33,
2.9085,05/11/13,2:34,
2.9125,05/11/13,2:35,
2.9145,05/11/13,2:36,
2.9175,05/11/13,2:37,
2.923,05/11/13,2:38,
2.9265,05/11/13,2:39,
2.9295,05/11/13,2:40,
2.933,05/11/13,2:41,
2.937,05/11/13,2:42,
2.9405,05/11/13,2:43,
2.9435,05/11/13,2:44,
2.9465,05/11/13,2:45,
2.9495,05/11/13,2:46,
2.9535,05/11/13,2:47,
2.9585,05/11/13,2:48,
2.9605,05/11/13,2:49,
2.9625,05/11/13,2:50,
2.966,05/11/13,2:51,
2.9695,05/11/13,2:52,
2.972,05/11/13,2:53,
2.9755,05/11/13,2:54,
2.978,05/11/13,2:55,
2.9805,05/11/13,2:56,
2.9835,05/11/13,2:57,
2.987,05/11/13,2:58,
2.9895,05/11/13,2:59,
2.992,05/11/13,3:00,
2.995,05/11/13,3:01,
2.998,05/11/13,3:02,
3.0005,05/11/13,3:03,
3.0045,05/11/13,3:04,
3.006,05/11/13,3:05,
3.009,05/11/13,3:06,
3.0115,05/11/13,3:07,
3.012,05/11/13,3:08,
3.0155,05/11/13,3:09,
3.0185,05/11/13,3:10,
3.0205,05/11/13,3:11,
3.0215,05/11/13,3:12,
3.0235,05/11/13,3:13,
3.025,05/11/13,3:14,
3.026,05/11/13,3:15,
3.028,05/11/13,3:16,
3.031,05/11/13,3:17,
3.0325,05/11/13,3:18,
3.0335,05/11/13,3:19,
3.035,05/11/13,3:20,
3.0355,05/11/13,3:21,
3.039,05/11/13,3:22,
3.04,05/11/13,3:23,
3.041,05/11/13,3:24,
3.042,05/11/13,3:25,
3.044,05/11/13,3:26,
3.045,05/11/13,3:27,
3.0475,05/11/13,3:28,
3.0485,05/11/13,3:29,
3.05,05/11/13,3:30,
3.0505,05/11/13,3:31,
3.0515,05/11/13,3:32,
3.052,05/11/13,3:33,
3.0525,05/11/13,3:34,
3.0525,05/11/13,3:35,
3.052,05/11/13,3:36,
3.0525,05/11/13,3:37,
3.0535,05/11/13,3:38,
3.0545,05/11/13,3:39,
3.0555,05/11/13,3:40,
3.056,05/11/13,3:41,
3.0555,05/11/13,3:42,
3.0545,05/11/13,3:43,
3.0545,05/11/13,3:44,
3.0545,05/11/13,3:45,
3.0545,05/11/13,3:46,
3.0545,05/11/13,3:47,
3.0545,05/11/13,3:48,
3.0545,05/11/13,3:49,
3.056,05/11/13,3:50,
3.0555,05/11/13,3:51,
3.0555,05/11/13,3:52,
3.0555,05/11/13,3:53,
3.0555,05/11/13,3:54,
3.055,05/11/13,3:55,
3.055,05/11/13,3:56,
3.051,05/11/13,3:57,
3.0545,05/11/13,3:58,
3.054,05/11/13,3:59,
3.054,05/11/13,4:00,
3.0535,05/11/13,4:01,
3.053,05/11/13,4:02,
3.052,05/11/13,4:03,
3.0505,05/11/13,4:04,
3.0495,05/11/13,4:05,
3.0485,05/11/13,4:06,
3.045,05/11/13,4:07,
3.046,05/11/13,4:08,
3.0455,05/11/13,4:09,
3.045,05/11/13,4:10,
3.044,05/11/13,4:11,
3.0425,05/11/13,4:12,
3.041,05/11/13,4:13,
3.041,05/11/13,4:14,
3.041,05/11/13,4:15,
3.039,05/11/13,4:16,
3.037,05/11/13,4:17,
3.0365,05/11/13,4:18,
3.0355,05/11/13,4:19,
3.036,05/11/13,4:20,
3.035,05/11/13,4:21,
3.033,05/11/13,4:22,
3.031,05/11/13,4:23,
3.0305,05/11/13,4:24,
3.029,05/11/13,4:25,
3.027,05/11/13,4:26,
3.025,05/11/13,4:27,
3.0225,05/11/13,4:28,
3.022,05/11/13,4:29,
3.0195,05/11/13,4:30,
3.017,05/11/13,4:31,
3.015,05/11/13,4:32,
3.0135,05/11/13,4:33,
3.0115,05/11/13,4:34,
3.008,05/11/13,4:35,
3.007,05/11/13,4:36,
3.005,05/11/13,4:37,
3.002,05/11/13,4:38,
3,05/11/13,4:39,
2.998,05/11/13,4:40,
2.9965,05/11/13,4:41,
2.9945,05/11/13,4:42,
2.993,05/11/13,4:43,
2.991,05/11/13,4:44,
2.988,05/11/13,4:45,
2.986,05/11/13,4:46,
2.984,05/11/13,4:47,
2.982,05/11/13,4:48,
2.9785,05/11/13,4:49,
2.975,05/11/13,4:50,
2.9725,05/11/13,4:51,
2.97,05/11/13,4:52,
2.968,05/11/13,4:53,
2.966,05/11/13,4:54,
2.963,05/11/13,4:55,
2.96,05/11/13,4:56,
2.958,05/11/13,4:57,
2.9555,05/11/13,4:58,
2.9525,05/11/13,4:59,
2.951,05/11/13,5:00,
2.948,05/11/13,5:01,
2.9445,05/11/13,5:02,
2.9415,05/11/13,5:03,
2.939,05/11/13,5:04,
2.936,05/11/13,5:05,
2.934,05/11/13,5:06,
2.932,05/11/13,5:07,
2.9295,05/11/13,5:08,
2.9275,05/11/13,5:09,
2.926,05/11/13,5:10,
2.9235,05/11/13,5:11,
2.921,05/11/13,5:12,
2.918,05/11/13,5:13,
2.915,05/11/13,5:14,
2.912,05/11/13,5:15,
2.91,05/11/13,5:16,
2.907,05/11/13,5:17,
2.904,05/11/13,5:18,
2.902,05/11/13,5:19,
2.9005,05/11/13,5:20,
2.897,05/11/13,5:21,
2.894,05/11/13,5:22,
2.891,05/11/13,5:23,
2.889,05/11/13,5:24,
2.886,05/11/13,5:25,
2.883,05/11/13,5:26,
2.881,05/11/13,5:27,
2.878,05/11/13,5:28,
2.8755,05/11/13,5:29,
2.8725,05/11/13,5:30,
2.87,05/11/13,5:31,
2.8675,05/11/13,5:32,
2.864,05/11/13,5:33,
2.8615,05/11/13,5:34,
2.859,05/11/13,5:35,
2.8565,05/11/13,5:36,
2.854,05/11/13,5:37,
2.8505,05/11/13,5:38,
2.8485,05/11/13,5:39,
2.8455,05/11/13,5:40,
2.8425,05/11/13,5:41,
2.839,05/11/13,5:42,
2.8365,05/11/13,5:43,
2.8335,05/11/13,5:44,
2.8305,05/11/13,5:45,
2.828,05/11/13,5:46,
2.825,05/11/13,5:47,
2.8215,05/11/13,5:48,
2.819,05/11/13,5:49,
2.8155,05/11/13,5:50,
2.812,05/11/13,5:51,
2.808,05/11/13,5:52,
2.8055,05/11/13,5:53,
2.8025,05/11/13,5:54,
2.798,05/11/13,5:55,
2.7945,05/11/13,5:56,
2.7925,05/11/13,5:57,
2.79,05/11/13,5:58,
2.7875,05/11/13,5:59,
2.7845,05/11/13,6:00,
2.7805,05/11/13,6:01,
2.7775,05/11/13,6:02,
2.7745,05/11/13,6:03,
2.7715,05/11/13,6:04,
2.7675,05/11/13,6:05,
2.7645,05/11/13,6:06,
2.7615,05/11/13,6:07,
2.758,05/11/13,6:08,
2.7555,05/11/13,6:09,
2.752,05/11/13,6:10,
2.748,05/11/13,6:11,
2.7455,05/11/13,6:12,
2.7415,05/11/13,6:13,
2.7375,05/11/13,6:14,
2.7345,05/11/13,6:15,
2.732,05/11/13,6:16,
2.7285,05/11/13,6:17,
2.7265,05/11/13,6:18,
2.7225,05/11/13,6:19,
2.719,05/11/13,6:20,
2.7175,05/11/13,6:21,
2.7125,05/11/13,6:22,
2.7085,05/11/13,6:23,
2.7055,05/11/13,6:24,
2.7005,05/11/13,6:25,
2.696,05/11/13,6:26,
2.6925,05/11/13,6:27,
2.6885,05/11/13,6:28,
2.6845,05/11/13,6:29,
2.6795,05/11/13,6:30,
2.6785,05/11/13,6:31,
2.6735,05/11/13,6:32,
2.6685,05/11/13,6:33,
2.6655,05/11/13,6:34,
2.6615,05/11/13,6:35,
2.6585,05/11/13,6:36,
2.6555,05/11/13,6:37,
2.6515,05/11/13,6:38,
2.6485,05/11/13,6:39,
2.6425,05/11/13,6:40,
2.64,05/11/13,6:41,
2.6365,05/11/13,6:42,
2.6335,05/11/13,6:43,
2.629,05/11/13,6:44,
2.6245,05/11/13,6:45,
2.6205,05/11/13,6:46,
2.617,05/11/13,6:47,
2.6115,05/11/13,6:48,
2.6075,05/11/13,6:49,
2.6035,05/11/13,6:50,
2.5995,05/11/13,6:51,
2.5965,05/11/13,6:52,
2.5925,05/11/13,6:53,
2.5905,05/11/13,6:54,
2.5855,05/11/13,6:55,
2.5815,05/11/13,6:56,
2.5765,05/11/13,6:57,
2.5725,05/11/13,6:58,
2.5695,05/11/13,6:59,
2.5655,05/11/13,7:00,
2.5625,05/11/13,7:01,
2.5585,05/11/13,7:02,
2.5535,05/11/13,7:03,
2.552,05/11/13,7:04,
2.5495,05/11/13,7:05,
2.5445,05/11/13,7:06,
2.541,05/11/13,7:07,
2.538,05/11/13,7:08,
2.5345,05/11/13,7:09,
2.5305,05/11/13,7:10,
2.5265,05/11/13,7:11,
2.523,05/11/13,7:12,
2.5195,05/11/13,7:13,
2.518,05/11/13,7:14,
2.5155,05/11/13,7:15,
2.5105,05/11/13,7:16,
2.5075,05/11/13,7:17,
2.5045,05/11/13,7:18,
2.5015,05/11/13,7:19,
2.4985,05/11/13,7:20,
2.4955,05/11/13,7:21,
2.4915,05/11/13,7:22,
2.4885,05/11/13,7:23,
2.485,05/11/13,7:24,
2.4825,05/11/13,7:25,
2.4805,05/11/13,7:26,
2.478,05/11/13,7:27,
2.475,05/11/13,7:28,
2.4715,05/11/13,7:29,
2.4685,05/11/13,7:30,
2.466,05/11/13,7:31,
2.4605,05/11/13,7:32,
2.459,05/11/13,7:33,
2.456,05/11/13,7:34,
2.4535,05/11/13,7:35,
2.4505,05/11/13,7:36,
2.449,05/11/13,7:37,
2.4465,05/11/13,7:38,
2.4415,05/11/13,7:39,
2.44,05/11/13,7:40,
2.439,05/11/13,7:41,
2.4355,05/11/13,7:42,
2.433,05/11/13,7:43,
2.4305,05/11/13,7:44,
2.428,05/11/13,7:45,
2.427,05/11/13,7:46,
2.4245,05/11/13,7:47,
2.421,05/11/13,7:48,
2.418,05/11/13,7:49,
2.4175,05/11/13,7:50,
2.418,05/11/13,7:51,
2.4115,05/11/13,7:52,
2.411,05/11/13,7:53,
2.41,05/11/13,7:54,
2.4065,05/11/13,7:55,
2.4035,05/11/13,7:56,
2.4025,05/11/13,7:57,
2.4,05/11/13,7:58,
2.3995,05/11/13,7:59,
2.398,05/11/13,8:00,
2.397,05/11/13,8:01,
2.397,05/11/13,8:02,
2.3935,05/11/13,8:03,
2.3915,05/11/13,8:04,
2.3885,05/11/13,8:05,
2.3875,05/11/13,8:06,
2.3855,05/11/13,8:07,
2.3825,05/11/13,8:08,
2.381,05/11/13,8:09,
2.3795,05/11/13,8:10,
2.3765,05/11/13,8:11,
2.374,05/11/13,8:12,
2.376,05/11/13,8:13,
2.373,05/11/13,8:14,
2.3715,05/11/13,8:15,
2.369,05/11/13,8:16,
2.3685,05/11/13,8:17,
2.3655,05/11/13,8:18,
2.364,05/11/13,8:19,
2.365,05/11/13,8:20,
2.365,05/11/13,8:21,
2.3615,05/11/13,8:22,
2.3605,05/11/13,8:23,
2.3605,05/11/13,8:24,
2.358,05/11/13,8:25,
2.3585,05/11/13,8:26,
2.356,05/11/13,8:27,
2.3545,05/11/13,8:28,
2.355,05/11/13,8:29,
2.3525,05/11/13,8:30,
2.3515,05/11/13,8:31,
2.351,05/11/13,8:32,
2.353,05/11/13,8:33,
2.3525,05/11/13,8:34,
2.349,05/11/13,8:35,
2.3465,05/11/13,8:36,
2.347,05/11/13,8:37,
2.3455,05/11/13,8:38,
2.344,05/11/13,8:39,
2.345,05/11/13,8:40,
2.343,05/11/13,8:41,
2.3445,05/11/13,8:42,
2.3435,05/11/13,8:43,
2.34,05/11/13,8:44,
2.3405,05/11/13,8:45,
2.341,05/11/13,8:46,
2.3415,05/11/13,8:47,
2.339,05/11/13,8:48,
2.3385,05/11/13,8:49,
2.3395,05/11/13,8:50,
2.3395,05/11/13,8:51,
2.336,05/11/13,8:52,
2.3355,05/11/13,8:53,
2.3365,05/11/13,8:54,
2.3365,05/11/13,8:55,
2.3345,05/11/13,8:56,
2.335,05/11/13,8:57,
2.335,05/11/13,8:58,
2.334,05/11/13,8:59,
2.335,05/11/13,9:00,
2.333,05/11/13,9:01,
2.332,05/11/13,9:02,
2.3325,05/11/13,9:03,
2.3315,05/11/13,9:04,
2.3315,05/11/13,9:05,
2.3305,05/11/13,9:06,
2.332,05/11/13,9:07,
2.335,05/11/13,9:08,
2.333,05/11/13,9:09,
2.3335,05/11/13,9:10,
2.3345,05/11/13,9:11,
2.3355,05/11/13,9:12,
2.335,05/11/13,9:13,
2.334,05/11/13,9:14,
2.3345,05/11/13,9:15,
2.333,05/11/13,9:16,
2.333,05/11/13,9:17,
2.334,05/11/13,9:18,
2.334,05/11/13,9:19,
2.3365,05/11/13,9:20,
2.337,05/11/13,9:21,
2.339,05/11/13,9:22,
2.3375,05/11/13,9:23,
2.334,05/11/13,9:24,
2.3355,05/11/13,9:25,
2.3345,05/11/13,9:26,
2.336,05/11/13,9:27,
2.338,05/11/13,9:28,
2.338,05/11/13,9:29,
2.339,05/11/13,9:30,
2.3385,05/11/13,9:31,
2.3405,05/11/13,9:32,
2.3405,05/11/13,9:33,
2.342,05/11/13,9:34,
2.3415,05/11/13,9:35,
2.343,05/11/13,9:36,
2.345,05/11/13,9:37,
2.347,05/11/13,9:38,
2.349,05/11/13,9:39,
2.349,05/11/13,9:40,
2.351,05/11/13,9:41,
2.352,05/11/13,9:42,
2.354,05/11/13,9:43,
2.353,05/11/13,9:44,
2.353,05/11/13,9:45,
2.357,05/11/13,9:46,
2.3565,05/11/13,9:47,
2.358,05/11/13,9:48,
2.361,05/11/13,9:49,
2.3615,05/11/13,9:50,
2.364,05/11/13,9:51,
2.365,05/11/13,9:52,
2.367,05/11/13,9:53,
2.371,05/11/13,9:54,
2.3705,05/11/13,9:55,
2.371,05/11/13,9:56,
2.371,05/11/13,9:57,
2.3705,05/11/13,9:58,
2.3745,05/11/13,9:59,
2.3745,05/11/13,10:00,
2.379,05/11/13,10:01,
2.3795,05/11/13,10:02,
2.3815,05/11/13,10:03,
2.3845,05/11/13,10:04,
2.3865,05/11/13,10:05,
2.3895,05/11/13,10:06,
2.3885,05/11/13,10:07,
2.389,05/11/13,10:08,
2.3905,05/11/13,10:09,
2.393,05/11/13,10:10,
2.3955,05/11/13,10:11,
2.3995,05/11/13,10:12,
2.403,05/11/13,10:13,
2.403,05/11/13,10:14,
2.406,05/11/13,10:15,
2.4075,05/11/13,10:16,
2.4085,05/11/13,10:17,
2.411,05/11/13,10:18,
2.4115,05/11/13,10:19,
2.415,05/11/13,10:20,
2.4165,05/11/13,10:21,
2.4185,05/11/13,10:22,
2.423,05/11/13,10:23,
2.425,05/11/13,10:24,
2.427,05/11/13,10:25,
2.4275,05/11/13,10:26,
2.431,05/11/13,10:27,
2.4315,05/11/13,10:28,
2.4325,05/11/13,10:29,
2.435,05/11/13,10:30,
2.439,05/11/13,10:31,
2.4415,05/11/13,10:32,
2.4455,05/11/13,10:33,
2.449,05/11/13,10:34,
2.451,05/11/13,10:35,
2.453,05/11/13,10:36,
2.4525,05/11/13,10:37,
2.458,05/11/13,10:38,
2.4585,05/11/13,10:39,
2.461,05/11/13,10:40,
2.4655,05/11/13,10:41,
2.468,05/11/13,10:42,
2.472,05/11/13,10:43,
2.4745,05/11/13,10:44,
2.478,05/11/13,10:45,
2.479,05/11/13,10:46,
2.483,05/11/13,10:47,
2.4855,05/11/13,10:48,
2.4875,05/11/13,10:49,
2.489,05/11/13,10:50,
2.492,05/11/13,10:51,
2.4945,05/11/13,10:52,
2.4975,05/11/13,10:53,
2.501,05/11/13,10:54,
2.5035,05/11/13,10:55,
2.507,05/11/13,10:56,
2.509,05/11/13,10:57,
2.514,05/11/13,10:58,
2.5145,05/11/13,10:59,
2.5175,05/11/13,11:00,
2.52,05/11/13,11:01,
2.521,05/11/13,11:02,
2.525,05/11/13,11:03,
2.526,05/11/13,11:04,
2.527,05/11/13,11:05,
2.5305,05/11/13,11:06,
2.533,05/11/13,11:07,
2.538,05/11/13,11:08,
2.54,05/11/13,11:09,
2.5395,05/11/13,11:10,
2.5405,05/11/13,11:11,
2.543,05/11/13,11:12,
2.5455,05/11/13,11:13,
2.55,05/11/13,11:14,
2.5525,05/11/13,11:15,
2.5555,05/11/13,11:16,
2.5565,05/11/13,11:17,
2.5595,05/11/13,11:18,
2.5605,05/11/13,11:19,
2.564,05/11/13,11:20,
2.5645,05/11/13,11:21,
2.567,05/11/13,11:22,
2.5705,05/11/13,11:23,
2.5725,05/11/13,11:24,
2.5745,05/11/13,11:25,
2.581,05/11/13,11:26,
2.5825,05/11/13,11:27,
2.582,05/11/13,11:28,
2.586,05/11/13,11:29,
2.5875,05/11/13,11:30,
2.5895,05/11/13,11:31,
2.5905,05/11/13,11:32,
2.593,05/11/13,11:33,
2.596,05/11/13,11:34,
2.599,05/11/13,11:35,
2.602,05/11/13,11:36,
2.6045,05/11/13,11:37,
2.607,05/11/13,11:38,
2.6095,05/11/13,11:39,
2.6115,05/11/13,11:40,
2.613,05/11/13,11:41,
2.615,05/11/13,11:42,
2.618,05/11/13,11:43,
2.6205,05/11/13,11:44,
2.623,05/11/13,11:45,
2.626,05/11/13,11:46,
2.63,05/11/13,11:47,
2.634,05/11/13,11:48,
2.6365,05/11/13,11:49,
2.638,05/11/13,11:50,
2.6425,05/11/13,11:51,
2.646,05/11/13,11:52,
2.6475,05/11/13,11:53,
2.6505,05/11/13,11:54,
2.6505,05/11/13,11:55,
2.6525,05/11/13,11:56,
2.6555,05/11/13,11:57,
2.6585,05/11/13,11:58,
2.661,05/11/13,11:59,
2.6645,05/11/13,12:00,
2.6675,05/11/13,12:01,
2.6715,05/11/13,12:02,
2.6735,05/11/13,12:03,
2.6745,05/11/13,12:04,
2.6775,05/11/13,12:05,
2.6805,05/11/13,12:06,
2.6835,05/11/13,12:07,
2.688,05/11/13,12:08,
2.6895,05/11/13,12:09,
2.6915,05/11/13,12:10,
2.695,05/11/13,12:11,
2.6985,05/11/13,12:12,
2.7015,05/11/13,12:13,
2.7045,05/11/13,12:14,
2.706,05/11/13,12:15,
2.7085,05/11/13,12:16,
2.7105,05/11/13,12:17,
2.7125,05/11/13,12:18,
2.7155,05/11/13,12:19,
2.7185,05/11/13,12:20,
2.7225,05/11/13,12:21,
2.7245,05/11/13,12:22,
2.727,05/11/13,12:23,
2.7295,05/11/13,12:24,
2.7315,05/11/13,12:25,
2.7325,05/11/13,12:26,
2.7345,05/11/13,12:27,
2.7375,05/11/13,12:28,
2.7405,05/11/13,12:29,
2.742,05/11/13,12:30,
2.7455,05/11/13,12:31,
2.7485,05/11/13,12:32,
2.751,05/11/13,12:33,
2.753,05/11/13,12:34,
2.7555,05/11/13,12:35,
2.7565,05/11/13,12:36,
2.7585,05/11/13,12:37,
2.7605,05/11/13,12:38,
2.7635,05/11/13,12:39,
2.7655,05/11/13,12:40,
2.77,05/11/13,12:41,
2.7735,05/11/13,12:42,
2.7745,05/11/13,12:43,
2.7765,05/11/13,12:44,
2.7795,05/11/13,12:45,
2.7815,05/11/13,12:46,
2.7835,05/11/13,12:47,
2.7855,05/11/13,12:48,
2.7875,05/11/13,12:49,
2.7895,05/11/13,12:50,
2.7905,05/11/13,12:51,
2.7925,05/11/13,12:52,
2.7945,05/11/13,12:53,
2.7975,05/11/13,12:54,
2.7985,05/11/13,12:55,
2.8005,05/11/13,12:56,
2.8025,05/11/13,12:57,
2.8055,05/11/13,12:58,
2.8075,05/11/13,12:59,
2.8085,05/11/13,13:00,
2.8115,05/11/13,13:01,
2.8125,05/11/13,13:02,
2.8145,05/11/13,13:03,
2.8165,05/11/13,13:04,
2.8175,05/11/13,13:05,
2.8195,05/11/13,13:06,
2.8225,05/11/13,13:07,
2.8235,05/11/13,13:08,
2.8255,05/11/13,13:09,
2.8265,05/11/13,13:10,
2.8285,05/11/13,13:11,
2.8295,05/11/13,13:12,
2.8325,05/11/13,13:13,
2.8345,05/11/13,13:14,
2.8365,05/11/13,13:15,
2.8385,05/11/13,13:16,
2.8395,05/11/13,13:17,
2.8405,05/11/13,13:18,
2.8415,05/11/13,13:19,
2.844,05/11/13,13:20,
2.8445,05/11/13,13:21,
2.8445,05/11/13,13:22,
2.8465,05/11/13,13:23,
2.8475,05/11/13,13:24,
2.8485,05/11/13,13:25,
2.8495,05/11/13,13:26,
2.8495,05/11/13,13:27,
2.8515,05/11/13,13:28,
2.853,05/11/13,13:29,
2.8535,05/11/13,13:30,
2.8555,05/11/13,13:31,
2.8555,05/11/13,13:32,
2.8565,05/11/13,13:33,
2.8565,05/11/13,13:34,
2.8565,05/11/13,13:35,
2.8555,05/11/13,13:36,
2.8575,05/11/13,13:37,
2.858,05/11/13,13:38,
2.8595,05/11/13,13:39,
2.8605,05/11/13,13:40,
2.8585,05/11/13,13:41,
2.8605,05/11/13,13:42,
2.86,05/11/13,13:43,
2.8595,05/11/13,13:44,
2.8605,05/11/13,13:45,
2.8605,05/11/13,13:46,
2.8595,05/11/13,13:47,
2.859,05/11/13,13:48,
2.8595,05/11/13,13:49,
2.861,05/11/13,13:50,
2.8605,05/11/13,13:51,
2.8605,05/11/13,13:52,
2.8605,05/11/13,13:53,
2.8605,05/11/13,13:54,
2.862,05/11/13,13:55,
2.862,05/11/13,13:56,
2.862,05/11/13,13:57,
2.8615,05/11/13,13:58,
2.8605,05/11/13,13:59,
2.859,05/11/13,14:00,
2.859,05/11/13,14:01,
2.8585,05/11/13,14:02,
2.8575,05/11/13,14:03,
2.8555,05/11/13,14:04,
2.8545,05/11/13,14:05,
2.853,05/11/13,14:06,
2.8515,05/11/13,14:07,
2.8515,05/11/13,14:08,
2.8525,05/11/13,14:09,
2.8515,05/11/13,14:10,
2.8515,05/11/13,14:11,
2.85,05/11/13,14:12,
2.847,05/11/13,14:13,
2.8475,05/11/13,14:14,
2.846,05/11/13,14:15,
2.8455,05/11/13,14:16,
2.8445,05/11/13,14:17,
2.843,05/11/13,14:18,
2.8405,05/11/13,14:19,
2.8385,05/11/13,14:20,
2.837,05/11/13,14:21,
2.838,05/11/13,14:22,
2.8365,05/11/13,14:23,
2.833,05/11/13,14:24,
2.831,05/11/13,14:25,
2.829,05/11/13,14:26,
2.8265,05/11/13,14:27,
2.8245,05/11/13,14:28,
2.8235,05/11/13,14:29,
2.8215,05/11/13,14:30,
2.8205,05/11/13,14:31,
2.818,05/11/13,14:32,
2.8175,05/11/13,14:33,
2.8145,05/11/13,14:34,
2.8115,05/11/13,14:35,
2.8105,05/11/13,14:36,
2.808,05/11/13,14:37,
2.8055,05/11/13,14:38,
2.8045,05/11/13,14:39,
2.8015,05/11/13,14:40,
2.7995,05/11/13,14:41,
2.7975,05/11/13,14:42,
2.7945,05/11/13,14:43,
2.7925,05/11/13,14:44,
2.7905,05/11/13,14:45,
2.7865,05/11/13,14:46,
2.7845,05/11/13,14:47,
2.7825,05/11/13,14:48,
2.7795,05/11/13,14:49,
2.7775,05/11/13,14:50,
2.7745,05/11/13,14:51,
2.7715,05/11/13,14:52,
2.7705,05/11/13,14:53,
2.7665,05/11/13,14:54,
2.7635,05/11/13,14:55,
2.7615,05/11/13,14:56,
2.759,05/11/13,14:57,
2.7565,05/11/13,14:58,
2.753,05/11/13,14:59,
2.7515,05/11/13,15:00,
2.7505,05/11/13,15:01,
2.7475,05/11/13,15:02,
2.744,05/11/13,15:03,
2.7425,05/11/13,15:04,
2.7395,05/11/13,15:05,
2.7355,05/11/13,15:06,
2.7325,05/11/13,15:07,
2.7285,05/11/13,15:08,
2.7255,05/11/13,15:09,
2.7225,05/11/13,15:10,
2.7195,05/11/13,15:11,
2.7165,05/11/13,15:12,
2.7125,05/11/13,15:13,
2.7085,05/11/13,15:14,
2.7055,05/11/13,15:15,
2.7025,05/11/13,15:16,
2.6975,05/11/13,15:17,
2.6935,05/11/13,15:18,
2.6895,05/11/13,15:19,
2.6865,05/11/13,15:20,
2.6835,05/11/13,15:21,
2.6785,05/11/13,15:22,
2.6745,05/11/13,15:23,
2.6715,05/11/13,15:24,
2.666,05/11/13,15:25,
2.6635,05/11/13,15:26,
2.6585,05/11/13,15:27,
2.654,05/11/13,15:28,
2.6475,05/11/13,15:29,
2.6445,05/11/13,15:30,
2.6385,05/11/13,15:31,
2.6355,05/11/13,15:32,
2.6315,05/11/13,15:33,
2.6275,05/11/13,15:34,
2.6255,05/11/13,15:35,
2.6225,05/11/13,15:36,
2.6175,05/11/13,15:37,
2.612,05/11/13,15:38,
2.609,05/11/13,15:39,
2.6045,05/11/13,15:40,
2.5995,05/11/13,15:41,
2.5935,05/11/13,15:42,
2.5895,05/11/13,15:43,
2.586,05/11/13,15:44,
2.5825,05/11/13,15:45,
2.5775,05/11/13,15:46,
2.572,05/11/13,15:47,
2.5675,05/11/13,15:48,
2.5635,05/11/13,15:49,
2.5575,05/11/13,15:50,
2.553,05/11/13,15:51,
2.5475,05/11/13,15:52,
2.542,05/11/13,15:53,
2.537,05/11/13,15:54,
2.5335,05/11/13,15:55,
2.528,05/11/13,15:56,
2.5225,05/11/13,15:57,
2.519,05/11/13,15:58,
2.5145,05/11/13,15:59,
2.5105,05/11/13,16:00,
2.5065,05/11/13,16:01,
2.5025,05/11/13,16:02,
2.497,05/11/13,16:03,
2.493,05/11/13,16:04,
2.4885,05/11/13,16:05,
2.485,05/11/13,16:06,
2.479,05/11/13,16:07,
2.474,05/11/13,16:08,
2.467,05/11/13,16:09,
2.4635,05/11/13,16:10,
2.4595,05/11/13,16:11,
2.4535,05/11/13,16:12,
2.45,05/11/13,16:13,
2.4435,05/11/13,16:14,
2.437,05/11/13,16:15,
2.4325,05/11/13,16:16,
2.429,05/11/13,16:17,
2.422,05/11/13,16:18,
2.417,05/11/13,16:19,
2.415,05/11/13,16:20,
2.4115,05/11/13,16:21,
2.409,05/11/13,16:22,
2.404,05/11/13,16:23,
2.3965,05/11/13,16:24,
2.3905,05/11/13,16:25,
2.384,05/11/13,16:26,
2.3805,05/11/13,16:27,
2.376,05/11/13,16:28,
2.373,05/11/13,16:29,
2.3695,05/11/13,16:30,
2.364,05/11/13,16:31,
2.36,05/11/13,16:32,
2.3535,05/11/13,16:33,
2.346,05/11/13,16:34,
2.341,05/11/13,16:35,
2.3395,05/11/13,16:36,
2.3345,05/11/13,16:37,
2.329,05/11/13,16:38,
2.328,05/11/13,16:39,
2.3245,05/11/13,16:40,
2.3195,05/11/13,16:41,
2.3155,05/11/13,16:42,
2.3105,05/11/13,16:43,
2.305,05/11/13,16:44,
2.298,05/11/13,16:45,
2.2915,05/11/13,16:46,
2.2875,05/11/13,16:47,
2.2835,05/11/13,16:48,
2.2795,05/11/13,16:49,
2.2765,05/11/13,16:50,
2.2715,05/11/13,16:51,
2.2685,05/11/13,16:52,
2.263,05/11/13,16:53,
2.2565,05/11/13,16:54,
2.2535,05/11/13,16:55,
2.248,05/11/13,16:56,
2.243,05/11/13,16:57,
2.2385,05/11/13,16:58,
2.236,05/11/13,16:59,
2.2325,05/11/13,17:00,
2.228,05/11/13,17:01,
2.225,05/11/13,17:02,
2.2205,05/11/13,17:03,
2.2125,05/11/13,17:04,
2.2065,05/11/13,17:05,
2.203,05/11/13,17:06,
2.195,05/11/13,17:07,
2.1895,05/11/13,17:08,
2.187,05/11/13,17:09,
2.1855,05/11/13,17:10,
2.182,05/11/13,17:11,
2.174,05/11/13,17:12,
2.1715,05/11/13,17:13,
2.1675,05/11/13,17:14,
2.1605,05/11/13,17:15,
2.157,05/11/13,17:16,
2.1525,05/11/13,17:17,
2.1455,05/11/13,17:18,
2.1405,05/11/13,17:19,
2.136,05/11/13,17:20,
2.132,05/11/13,17:21,
2.1255,05/11/13,17:22,
2.124,05/11/13,17:23,
2.121,05/11/13,17:24,
2.114,05/11/13,17:25,
2.112,05/11/13,17:26,
2.1095,05/11/13,17:27,
2.1005,05/11/13,17:28,
2.095,05/11/13,17:29,
2.089,05/11/13,17:30,
2.084,05/11/13,17:31,
2.0805,05/11/13,17:32,
2.0755,05/11/13,17:33,
2.0745,05/11/13,17:34,
2.0705,05/11/13,17:35,
2.0665,05/11/13,17:36,
2.0605,05/11/13,17:37,
2.0545,05/11/13,17:38,
2.0465,05/11/13,17:39,
2.0435,05/11/13,17:40,
2.041,05/11/13,17:41,
2.0345,05/11/13,17:42,
2.032,05/11/13,17:43,
2.028,05/11/13,17:44,
2.0235,05/11/13,17:45,
2.0185,05/11/13,17:46,
2.0115,05/11/13,17:47,
2.0065,05/11/13,17:48,
2.0015,05/11/13,17:49,
2,05/11/13,17:50,
1.9955,05/11/13,17:51,
1.991,05/11/13,17:52,
1.9865,05/11/13,17:53,
1.9795,05/11/13,17:54,
1.9745,05/11/13,17:55,
1.969,05/11/13,17:56,
1.9635,05/11/13,17:57,
1.9595,05/11/13,17:58,
1.959,05/11/13,17:59,
1.955,05/11/13,18:00,
1.951,05/11/13,18:01,
1.9475,05/11/13,18:02,
1.9425,05/11/13,18:03,
1.934,05/11/13,18:04,
1.929,05/11/13,18:05,
1.924,05/11/13,18:06,
1.9205,05/11/13,18:07,
1.9165,05/11/13,18:08,
1.916,05/11/13,18:09,
1.9115,05/11/13,18:10,
1.906,05/11/13,18:11,
1.901,05/11/13,18:12,
1.895,05/11/13,18:13,
1.8885,05/11/13,18:14,
1.8855,05/11/13,18:15,
1.8795,05/11/13,18:16,
1.8755,05/11/13,18:17,
1.873,05/11/13,18:18,
1.8705,05/11/13,18:19,
1.866,05/11/13,18:20,
1.862,05/11/13,18:21,
1.858,05/11/13,18:22,
1.851,05/11/13,18:23,
1.846,05/11/13,18:24,
1.84,05/11/13,18:25,
1.835,05/11/13,18:26,
1.832,05/11/13,18:27,
1.8285,05/11/13,18:28,
1.824,05/11/13,18:29,
1.818,05/11/13,18:30,
1.817,05/11/13,18:31,
1.81,05/11/13,18:32,
1.809,05/11/13,18:33,
1.804,05/11/13,18:34,
1.796,05/11/13,18:35,
1.7935,05/11/13,18:36,
1.791,05/11/13,18:37,
1.786,05/11/13,18:38,
1.779,05/11/13,18:39,
1.7755,05/11/13,18:40,
1.772,05/11/13,18:41,
1.77,05/11/13,18:42,
1.766,05/11/13,18:43,
1.76,05/11/13,18:44,
1.756,05/11/13,18:45,
1.7525,05/11/13,18:46,
1.7495,05/11/13,18:47,
1.743,05/11/13,18:48,
1.736,05/11/13,18:49,
1.7365,05/11/13,18:50,
1.732,05/11/13,18:51,
1.728,05/11/13,18:52,
1.728,05/11/13,18:53,
1.7235,05/11/13,18:54,
1.7155,05/11/13,18:55,
1.711,05/11/13,18:56,
1.707,05/11/13,18:57,
1.701,05/11/13,18:58,
1.695,05/11/13,18:59,
1.6915,05/11/13,19:00,
1.689,05/11/13,19:01,
1.686,05/11/13,19:02,
1.6835,05/11/13,19:03,
1.68,05/11/13,19:04,
1.675,05/11/13,19:05,
1.669,05/11/13,19:06,
1.662,05/11/13,19:07,
1.6615,05/11/13,19:08,
1.6575,05/11/13,19:09,
1.6525,05/11/13,19:10,
1.6485,05/11/13,19:11,
1.646,05/11/13,19:12,
1.638,05/11/13,19:13,
1.6365,05/11/13,19:14,
1.631,05/11/13,19:15,
1.629,05/11/13,19:16,
1.622,05/11/13,19:17,
1.619,05/11/13,19:18,
1.618,05/11/13,19:19,
1.615,05/11/13,19:20,
1.6095,05/11/13,19:21,
1.607,05/11/13,19:22,
1.6025,05/11/13,19:23,
1.598,05/11/13,19:24,
1.593,05/11/13,19:25,
1.5895,05/11/13,19:26,
1.5855,05/11/13,19:27,
1.5825,05/11/13,19:28,
1.576,05/11/13,19:29,
1.5765,05/11/13,19:30,
1.573,05/11/13,19:31,
1.57,05/11/13,19:32,
1.565,05/11/13,19:33,
1.561,05/11/13,19:34,
1.5545,05/11/13,19:35,
1.5515,05/11/13,19:36,
1.549,05/11/13,19:37,
1.548,05/11/13,19:38,
1.5455,05/11/13,19:39,
1.535,05/11/13,19:40,
1.532,05/11/13,19:41,
1.531,05/11/13,19:42,
1.528,05/11/13,19:43,
1.5225,05/11/13,19:44,
1.519,05/11/13,19:45,
1.5145,05/11/13,19:46,
1.512,05/11/13,19:47,
1.5085,05/11/13,19:48,
1.5075,05/11/13,19:49,
1.504,05/11/13,19:50,
1.4965,05/11/13,19:51,
1.492,05/11/13,19:52,
1.49,05/11/13,19:53,
1.4915,05/11/13,19:54,
1.484,05/11/13,19:55,
1.4805,05/11/13,19:56,
1.475,05/11/13,19:57,
1.4725,05/11/13,19:58,
1.4745,05/11/13,19:59,
1.4695,05/11/13,20:00,
1.4645,05/11/13,20:01,
1.463,05/11/13,20:02,
1.4605,05/11/13,20:03,
1.457,05/11/13,20:04,
1.4525,05/11/13,20:05,
1.4475,05/11/13,20:06,
1.4425,05/11/13,20:07,
1.438,05/11/13,20:08,
1.4355,05/11/13,20:09,
1.4345,05/11/13,20:10,
1.436,05/11/13,20:11,
1.4305,05/11/13,20:12,
1.426,05/11/13,20:13,
1.419,05/11/13,20:14,
1.4205,05/11/13,20:15,
1.4185,05/11/13,20:16,
1.413,05/11/13,20:17,
1.4095,05/11/13,20:18,
1.406,05/11/13,20:19,
1.407,05/11/13,20:20,
1.402,05/11/13,20:21,
1.397,05/11/13,20:22,
1.394,05/11/13,20:23,
1.3925,05/11/13,20:24,
1.391,05/11/13,20:25,
1.3885,05/11/13,20:26,
1.3885,05/11/13,20:27,
1.3875,05/11/13,20:28,
1.3845,05/11/13,20:29,
1.377,05/11/13,20:30,
1.374,05/11/13,20:31,
1.3685,05/11/13,20:32,
1.3645,05/11/13,20:33,
1.3655,05/11/13,20:34,
1.365,05/11/13,20:35,
1.365,05/11/13,20:36,
1.365,05/11/13,20:37,
1.36,05/11/13,20:38,
1.359,05/11/13,20:39,
1.354,05/11/13,20:40,
1.348,05/11/13,20:41,
1.345,05/11/13,20:42,
1.3435,05/11/13,20:43,
1.341,05/11/13,20:44,
1.3405,05/11/13,20:45,
1.341,05/11/13,20:46,
1.3365,05/11/13,20:47,
1.338,05/11/13,20:48,
1.335,05/11/13,20:49,
1.331,05/11/13,20:50,
1.328,05/11/13,20:51,
1.325,05/11/13,20:52,
1.324,05/11/13,20:53,
1.317,05/11/13,20:54,
1.32,05/11/13,20:55,
1.32,05/11/13,20:56,
1.318,05/11/13,20:57,
1.315,05/11/13,20:58,
1.313,05/11/13,20:59,
1.31,05/11/13,21:00,
1.3085,05/11/13,21:01,
1.3065,05/11/13,21:02,
1.3015,05/11/13,21:03,
1.298,05/11/13,21:04,
1.3,05/11/13,21:05,
1.301,05/11/13,21:06,
1.3,05/11/13,21:07,
1.298,05/11/13,21:08,
1.296,05/11/13,21:09,
1.294,05/11/13,21:10,
1.2925,05/11/13,21:11,
1.289,05/11/13,21:12,
1.287,05/11/13,21:13,
1.285,05/11/13,21:14,
1.285,05/11/13,21:15,
1.284,05/11/13,21:16,
1.285,05/11/13,21:17,
1.283,05/11/13,21:18,
1.286,05/11/13,21:19,
1.281,05/11/13,21:20,
1.2775,05/11/13,21:21,
1.276,05/11/13,21:22,
1.276,05/11/13,21:23,
1.273,05/11/13,21:24,
1.27,05/11/13,21:25,
1.271,05/11/13,21:26,
1.275,05/11/13,21:27,
1.2755,05/11/13,21:28,
1.273,05/11/13,21:29,
1.2745,05/11/13,21:30,
1.27,05/11/13,21:31,
1.266,05/11/13,21:32,
1.264,05/11/13,21:33,
1.266,05/11/13,21:34,
1.2655,05/11/13,21:35,
1.267,05/11/13,21:36,
1.2665,05/11/13,21:37,
1.267,05/11/13,21:38,
1.266,05/11/13,21:39,
1.2605,05/11/13,21:40,
1.262,05/11/13,21:41,
1.262,05/11/13,21:42,
1.262,05/11/13,21:43,
1.263,05/11/13,21:44,
1.2615,05/11/13,21:45,
1.259,05/11/13,21:46,
1.259,05/11/13,21:47,
1.2595,05/11/13,21:48,
1.26,05/11/13,21:49,
1.258,05/11/13,21:50,
1.259,05/11/13,21:51,
1.2605,05/11/13,21:52,
1.261,05/11/13,21:53,
1.264,05/11/13,21:54,
1.261,05/11/13,21:55,
1.26,05/11/13,21:56,
1.26,05/11/13,21:57,
1.26,05/11/13,21:58,
1.2615,05/11/13,21:59,
1.262,05/11/13,22:00,
1.266,05/11/13,22:01,
1.266,05/11/13,22:02,
1.267,05/11/13,22:03,
1.266,05/11/13,22:04,
1.2645,05/11/13,22:05,
1.265,05/11/13,22:06,
1.263,05/11/13,22:07,
1.265,05/11/13,22:08,
1.265,05/11/13,22:09,
1.267,05/11/13,22:10,
1.269,05/11/13,22:11,
1.272,05/11/13,22:12,
1.275,05/11/13,22:13,
1.2755,05/11/13,22:14,
1.274,05/11/13,22:15,
1.2725,05/11/13,22:16,
1.276,05/11/13,22:17,
1.274,05/11/13,22:18,
1.2715,05/11/13,22:19,
1.272,05/11/13,22:20,
1.272,05/11/13,22:21,
1.2755,05/11/13,22:22,
1.281,05/11/13,22:23,
1.286,05/11/13,22:24,
1.289,05/11/13,22:25,
1.2905,05/11/13,22:26,
1.2925,05/11/13,22:27,
1.291,05/11/13,22:28,
1.287,05/11/13,22:29,
1.288,05/11/13,22:30,
1.291,05/11/13,22:31,
1.293,05/11/13,22:32,
1.295,05/11/13,22:33,
1.298,05/11/13,22:34,
1.304,05/11/13,22:35,
1.307,05/11/13,22:36,
1.309,05/11/13,22:37,
1.311,05/11/13,22:38,
1.313,05/11/13,22:39,
1.314,05/11/13,22:40,
1.313,05/11/13,22:41,
1.313,05/11/13,22:42,
1.316,05/11/13,22:43,
1.319,05/11/13,22:44,
1.326,05/11/13,22:45,
1.328,05/11/13,22:46,
1.329,05/11/13,22:47,
1.332,05/11/13,22:48,
1.333,05/11/13,22:49,
1.3345,05/11/13,22:50,
1.336,05/11/13,22:51,
1.341,05/11/13,22:52,
1.3395,05/11/13,22:53,
1.343,05/11/13,22:54,
1.3485,05/11/13,22:55,
1.352,05/11/13,22:56,
1.3565,05/11/13,22:57,
1.359,05/11/13,22:58,
1.3615,05/11/13,22:59,
1.365,05/11/13,23:00,
1.3685,05/11/13,23:01,
1.37,05/11/13,23:02,
1.37,05/11/13,23:03,
1.3725,05/11/13,23:04,
1.376,05/11/13,23:05,
1.382,05/11/13,23:06,
1.386,05/11/13,23:07,
1.3885,05/11/13,23:08,
1.3905,05/11/13,23:09,
1.391,05/11/13,23:10,
1.397,05/11/13,23:11,
1.4015,05/11/13,23:12,
1.406,05/11/13,23:13,
1.411,05/11/13,23:14,
1.415,05/11/13,23:15,
1.4155,05/11/13,23:16,
1.42,05/11/13,23:17,
1.4235,05/11/13,23:18,
1.425,05/11/13,23:19,
1.43,05/11/13,23:20,
1.435,05/11/13,23:21,
1.436,05/11/13,23:22,
1.439,05/11/13,23:23,
1.444,05/11/13,23:24,
1.4505,05/11/13,23:25,
1.4545,05/11/13,23:26,
1.459,05/11/13,23:27,
1.464,05/11/13,23:28,
1.467,05/11/13,23:29,
1.472,05/11/13,23:30,
1.476,05/11/13,23:31,
1.4805,05/11/13,23:32,
1.484,05/11/13,23:33,
1.4885,05/11/13,23:34,
1.495,05/11/13,23:35,
1.4975,05/11/13,23:36,
1.5005,05/11/13,23:37,
1.507,05/11/13,23:38,
1.5145,05/11/13,23:39,
1.518,05/11/13,23:40,
1.5225,05/11/13,23:41,
1.528,05/11/13,23:42,
1.533,05/11/13,23:43,
1.535,05/11/13,23:44,
1.5395,05/11/13,23:45,
1.5445,05/11/13,23:46,
1.552,05/11/13,23:47,
1.558,05/11/13,23:48,
1.5615,05/11/13,23:49,
1.5695,05/11/13,23:50,
1.5745,05/11/13,23:51,
1.579,05/11/13,23:52,
1.5845,05/11/13,23:53,
1.5895,05/11/13,23:54,
1.5955,05/11/13,23:55,
1.6005,05/11/13,23:56,
1.6075,05/11/13,23:57,
1.61,05/11/13,23:58,
1.6165,05/11/13,23:59,
1.622,05/12/13,0:00,
1.6315,05/12/13,0:01,
1.642,05/12/13,0:02,
1.648,05/12/13,0:03,
1.651,05/12/13,0:04,
1.6555,05/12/13,0:05,
1.66,05/12/13,0:06,
1.6675,05/12/13,0:07,
1.675,05/12/13,0:08,
1.682,05/12/13,0:09,
1.689,05/12/13,0:10,
1.697,05/12/13,0:11,
1.7045,05/12/13,0:12,
1.7115,05/12/13,0:13,
1.7175,05/12/13,0:14,
1.723,05/12/13,0:15,
1.729,05/12/13,0:16,
1.736,05/12/13,0:17,
1.7405,05/12/13,0:18,
1.7505,05/12/13,0:19,
1.758,05/12/13,0:20,
1.7655,05/12/13,0:21,
1.772,05/12/13,0:22,
1.78,05/12/13,0:23,
1.789,05/12/13,0:24,
1.796,05/12/13,0:25,
1.804,05/12/13,0:26,
1.812,05/12/13,0:27,
1.823,05/12/13,0:28,
1.8315,05/12/13,0:29,
1.8375,05/12/13,0:30,
1.847,05/12/13,0:31,
1.8535,05/12/13,0:32,
1.8615,05/12/13,0:33,
1.87,05/12/13,0:34,
1.875,05/12/13,0:35,
1.882,05/12/13,0:36,
1.891,05/12/13,0:37,
1.9,05/12/13,0:38,
1.909,05/12/13,0:39,
1.919,05/12/13,0:40,
1.928,05/12/13,0:41,
1.938,05/12/13,0:42,
1.945,05/12/13,0:43,
1.953,05/12/13,0:44,
1.959,05/12/13,0:45,
1.965,05/12/13,0:46,
1.975,05/12/13,0:47,
1.987,05/12/13,0:48,
1.997,05/12/13,0:49,
2.0035,05/12/13,0:50,
2.0155,05/12/13,0:51,
2.023,05/12/13,0:52,
2.026,05/12/13,0:53,
2.033,05/12/13,0:54,
2.042,05/12/13,0:55,
2.049,05/12/13,0:56,
2.069,05/12/13,0:57,
2.074,05/12/13,0:58,
2.0835,05/12/13,0:59,
2.0925,05/12/13,1:00,
2.098,05/12/13,1:01,
2.11,05/12/13,1:02,
2.1185,05/12/13,1:03,
2.123,05/12/13,1:04,
2.135,05/12/13,1:05,
2.1425,05/12/13,1:06,
2.152,05/12/13,1:07,
2.1615,05/12/13,1:08,
2.167,05/12/13,1:09,
2.178,05/12/13,1:10,
2.1835,05/12/13,1:11,
2.1935,05/12/13,1:12,
2.203,05/12/13,1:13,
2.212,05/12/13,1:14,
2.223,05/12/13,1:15,
2.231,05/12/13,1:16,
2.2355,05/12/13,1:17,
2.246,05/12/13,1:18,
2.256,05/12/13,1:19,
2.2615,05/12/13,1:20,
2.272,05/12/13,1:21,
2.281,05/12/13,1:22,
2.29,05/12/13,1:23,
2.2995,05/12/13,1:24,
2.3075,05/12/13,1:25,
2.313,05/12/13,1:26,
2.322,05/12/13,1:27,
2.329,05/12/13,1:28,
2.336,05/12/13,1:29,
2.3425,05/12/13,1:30,
2.349,05/12/13,1:31,
2.356,05/12/13,1:32,
2.3655,05/12/13,1:33,
2.372,05/12/13,1:34,
2.38,05/12/13,1:35,
2.389,05/12/13,1:36,
2.397,05/12/13,1:37,
2.405,05/12/13,1:38,
2.413,05/12/13,1:39,
2.42,05/12/13,1:40,
2.429,05/12/13,1:41,
2.437,05/12/13,1:42,
2.446,05/12/13,1:43,
2.454,05/12/13,1:44,
2.463,05/12/13,1:45,
2.47,05/12/13,1:46,
2.479,05/12/13,1:47,
2.489,05/12/13,1:48,
2.496,05/12/13,1:49,
2.503,05/12/13,1:50,
2.5115,05/12/13,1:51,
2.521,05/12/13,1:52,
2.5315,05/12/13,1:53,
2.541,05/12/13,1:54,
2.549,05/12/13,1:55,
2.559,05/12/13,1:56,
2.5685,05/12/13,1:57,
2.576,05/12/13,1:58,
2.582,05/12/13,1:59,
2.59,05/12/13,2:00,
2.598,05/12/13,2:01,
2.6065,05/12/13,2:02,
2.6135,05/12/13,2:03,
2.621,05/12/13,2:04,
2.6285,05/12/13,2:05,
2.6365,05/12/13,2:06,
2.644,05/12/13,2:07,
2.653,05/12/13,2:08,
2.6605,05/12/13,2:09,
2.668,05/12/13,2:10,
2.676,05/12/13,2:11,
2.6835,05/12/13,2:12,
2.691,05/12/13,2:13,
2.698,05/12/13,2:14,
2.7055,05/12/13,2:15,
2.7135,05/12/13,2:16,
2.7205,05/12/13,2:17,
2.727,05/12/13,2:18,
2.734,05/12/13,2:19,
2.74,05/12/13,2:20,
2.7465,05/12/13,2:21,
2.7525,05/12/13,2:22,
2.7585,05/12/13,2:23,
2.7655,05/12/13,2:24,
2.771,05/12/13,2:25,
2.777,05/12/13,2:26,
2.7835,05/12/13,2:27,
2.7895,05/12/13,2:28,
2.7955,05/12/13,2:29,
2.8015,05/12/13,2:30,
2.808,05/12/13,2:31,
2.8145,05/12/13,2:32,
2.8205,05/12/13,2:33,
2.8275,05/12/13,2:34,
2.8325,05/12/13,2:35,
2.8395,05/12/13,2:36,
2.8455,05/12/13,2:37,
2.8515,05/12/13,2:38,
2.8575,05/12/13,2:39,
2.8625,05/12/13,2:40,
2.8685,05/12/13,2:41,
2.8745,05/12/13,2:42,
2.8805,05/12/13,2:43,
2.8845,05/12/13,2:44,
2.8905,05/12/13,2:45,
2.8965,05/12/13,2:46,
2.9035,05/12/13,2:47,
2.9095,05/12/13,2:48,
2.9155,05/12/13,2:49,
2.9205,05/12/13,2:50,
2.9255,05/12/13,2:51,
2.9305,05/12/13,2:52,
2.9355,05/12/13,2:53,
2.9395,05/12/13,2:54,
2.9455,05/12/13,2:55,
2.9515,05/12/13,2:56,
2.9575,05/12/13,2:57,
2.9625,05/12/13,2:58,
2.9675,05/12/13,2:59,
2.9725,05/12/13,3:00,
2.978,05/12/13,3:01,
2.983,05/12/13,3:02,
2.9875,05/12/13,3:03,
2.9935,05/12/13,3:04,
2.9995,05/12/13,3:05,
3.0045,05/12/13,3:06,
3.0095,05/12/13,3:07,
3.0155,05/12/13,3:08,
3.0205,05/12/13,3:09,
3.0265,05/12/13,3:10,
3.0315,05/12/13,3:11,
3.037,05/12/13,3:12,
3.042,05/12/13,3:13,
3.0465,05/12/13,3:14,
3.0505,05/12/13,3:15,
3.0545,05/12/13,3:16,
3.0585,05/12/13,3:17,
3.0635,05/12/13,3:18,
3.0675,05/12/13,3:19,
3.0715,05/12/13,3:20,
3.0755,05/12/13,3:21,
3.079,05/12/13,3:22,
3.0825,05/12/13,3:23,
3.0865,05/12/13,3:24,
3.0905,05/12/13,3:25,
3.0945,05/12/13,3:26,
3.098,05/12/13,3:27,
3.1015,05/12/13,3:28,
3.104,05/12/13,3:29,
3.1075,05/12/13,3:30,
3.111,05/12/13,3:31,
3.1145,05/12/13,3:32,
3.1165,05/12/13,3:33,
3.1195,05/12/13,3:34,
3.1215,05/12/13,3:35,
3.124,05/12/13,3:36,
3.1265,05/12/13,3:37,
3.1295,05/12/13,3:38,
3.1325,05/12/13,3:39,
3.1355,05/12/13,3:40,
3.1375,05/12/13,3:41,
3.1395,05/12/13,3:42,
3.1425,05/12/13,3:43,
3.1435,05/12/13,3:44,
3.145,05/12/13,3:45,
3.148,05/12/13,3:46,
3.1495,05/12/13,3:47,
3.153,05/12/13,3:48,
3.1555,05/12/13,3:49,
3.1575,05/12/13,3:50,
3.1595,05/12/13,3:51,
3.16,05/12/13,3:52,
3.162,05/12/13,3:53,
3.164,05/12/13,3:54,
3.166,05/12/13,3:55,
3.1685,05/12/13,3:56,
3.171,05/12/13,3:57,
3.1735,05/12/13,3:58,
3.1745,05/12/13,3:59,
3.1765,05/12/13,4:00,
3.1775,05/12/13,4:01,
3.1775,05/12/13,4:02,
3.1775,05/12/13,4:03,
3.1795,05/12/13,4:04,
3.1815,05/12/13,4:05,
3.1825,05/12/13,4:06,
3.1835,05/12/13,4:07,
3.1845,05/12/13,4:08,
3.1855,05/12/13,4:09,
3.1865,05/12/13,4:10,
3.1875,05/12/13,4:11,
3.189,05/12/13,4:12,
3.1905,05/12/13,4:13,
3.1905,05/12/13,4:14,
3.1925,05/12/13,4:15,
3.1935,05/12/13,4:16,
3.1945,05/12/13,4:17,
3.1955,05/12/13,4:18,
3.196,05/12/13,4:19,
3.1955,05/12/13,4:20,
3.1955,05/12/13,4:21,
3.194,05/12/13,4:22,
3.1925,05/12/13,4:23,
3.1915,05/12/13,4:24,
3.1925,05/12/13,4:25,
3.195,05/12/13,4:26,
3.1965,05/12/13,4:27,
3.1955,05/12/13,4:28,
3.197,05/12/13,4:29,
3.1995,05/12/13,4:30,
3.2,05/12/13,4:31,
3.1995,05/12/13,4:32,
3.1975,05/12/13,4:33,
3.1955,05/12/13,4:34,
3.1945,05/12/13,4:35,
3.193,05/12/13,4:36,
3.1915,05/12/13,4:37,
3.1885,05/12/13,4:38,
3.187,05/12/13,4:39,
3.186,05/12/13,4:40,
3.1835,05/12/13,4:41,
3.1825,05/12/13,4:42,
3.182,05/12/13,4:43,
3.1805,05/12/13,4:44,
3.18,05/12/13,4:45,
3.1795,05/12/13,4:46,
3.179,05/12/13,4:47,
3.177,05/12/13,4:48,
3.1755,05/12/13,4:49,
3.1725,05/12/13,4:50,
3.1695,05/12/13,4:51,
3.167,05/12/13,4:52,
3.1645,05/12/13,4:53,
3.162,05/12/13,4:54,
3.1595,05/12/13,4:55,
3.158,05/12/13,4:56,
3.156,05/12/13,4:57,
3.1545,05/12/13,4:58,
3.151,05/12/13,4:59,
3.1475,05/12/13,5:00,
3.146,05/12/13,5:01,
3.1445,05/12/13,5:02,
3.1415,05/12/13,5:03,
3.139,05/12/13,5:04,
3.137,05/12/13,5:05,
3.136,05/12/13,5:06,
3.1345,05/12/13,5:07,
3.1335,05/12/13,5:08,
3.132,05/12/13,5:09,
3.131,05/12/13,5:10,
3.129,05/12/13,5:11,
3.125,05/12/13,5:12,
3.123,05/12/13,5:13,
3.1205,05/12/13,5:14,
3.118,05/12/13,5:15,
3.1165,05/12/13,5:16,
3.115,05/12/13,5:17,
3.113,05/12/13,5:18,
3.1115,05/12/13,5:19,
3.109,05/12/13,5:20,
3.1045,05/12/13,5:21,
3.1005,05/12/13,5:22,
3.097,05/12/13,5:23,
3.094,05/12/13,5:24,
3.0915,05/12/13,5:25,
3.0905,05/12/13,5:26,
3.0885,05/12/13,5:27,
3.088,05/12/13,5:28,
3.085,05/12/13,5:29,
3.083,05/12/13,5:30,
3.0805,05/12/13,5:31,
3.078,05/12/13,5:32,
3.075,05/12/13,5:33,
3.073,05/12/13,5:34,
3.071,05/12/13,5:35,
3.0695,05/12/13,5:36,
3.068,05/12/13,5:37,
3.0665,05/12/13,5:38,
3.0655,05/12/13,5:39,
3.063,05/12/13,5:40,
3.059,05/12/13,5:41,
3.0555,05/12/13,5:42,
3.053,05/12/13,5:43,
3.0495,05/12/13,5:44,
3.0475,05/12/13,5:45,
3.045,05/12/13,5:46,
3.0425,05/12/13,5:47,
3.04,05/12/13,5:48,
3.0375,05/12/13,5:49,
3.036,05/12/13,5:50,
3.034,05/12/13,5:51,
3.0315,05/12/13,5:52,
3.027,05/12/13,5:53,
3.0245,05/12/13,5:54,
3.023,05/12/13,5:55,
3.0205,05/12/13,5:56,
3.0165,05/12/13,5:57,
3.0145,05/12/13,5:58,
3.012,05/12/13,5:59,
3.0095,05/12/13,6:00,
3.007,05/12/13,6:01,
3.004,05/12/13,6:02,
3.001,05/12/13,6:03,
2.999,05/12/13,6:04,
2.998,05/12/13,6:05,
2.994,05/12/13,6:06,
2.9915,05/12/13,6:07,
2.989,05/12/13,6:08,
2.986,05/12/13,6:09,
2.983,05/12/13,6:10,
2.98,05/12/13,6:11,
2.979,05/12/13,6:12,
2.9765,05/12/13,6:13,
2.9745,05/12/13,6:14,
2.972,05/12/13,6:15,
2.969,05/12/13,6:16,
2.9655,05/12/13,6:17,
2.963,05/12/13,6:18,
2.96,05/12/13,6:19,
2.957,05/12/13,6:20,
2.9545,05/12/13,6:21,
2.9505,05/12/13,6:22,
2.9485,05/12/13,6:23,
2.944,05/12/13,6:24,
2.9415,05/12/13,6:25,
2.939,05/12/13,6:26,
2.937,05/12/13,6:27,
2.9345,05/12/13,6:28,
2.933,05/12/13,6:29,
2.9295,05/12/13,6:30,
2.927,05/12/13,6:31,
2.925,05/12/13,6:32,
2.923,05/12/13,6:33,
2.921,05/12/13,6:34,
2.9175,05/12/13,6:35,
2.913,05/12/13,6:36,
2.9105,05/12/13,6:37,
2.9075,05/12/13,6:38,
2.906,05/12/13,6:39,
2.9035,05/12/13,6:40,
2.9,05/12/13,6:41,
2.897,05/12/13,6:42,
2.8945,05/12/13,6:43,
2.891,05/12/13,6:44,
2.888,05/12/13,6:45,
2.886,05/12/13,6:46,
2.883,05/12/13,6:47,
2.8805,05/12/13,6:48,
2.8775,05/12/13,6:49,
2.8745,05/12/13,6:50,
2.8715,05/12/13,6:51,
2.8685,05/12/13,6:52,
2.865,05/12/13,6:53,
2.863,05/12/13,6:54,
2.8605,05/12/13,6:55,
2.858,05/12/13,6:56,
2.855,05/12/13,6:57,
2.8525,05/12/13,6:58,
2.8495,05/12/13,6:59,
2.8465,05/12/13,7:00,
2.843,05/12/13,7:01,
2.8405,05/12/13,7:02,
2.837,05/12/13,7:03,
2.8345,05/12/13,7:04,
2.832,05/12/13,7:05,
2.8275,05/12/13,7:06,
2.8245,05/12/13,7:07,
2.8225,05/12/13,7:08,
2.8195,05/12/13,7:09,
2.816,05/12/13,7:10,
2.8115,05/12/13,7:11,
2.808,05/12/13,7:12,
2.8055,05/12/13,7:13,
2.8015,05/12/13,7:14,
2.7995,05/12/13,7:15,
2.796,05/12/13,7:16,
2.7925,05/12/13,7:17,
2.7875,05/12/13,7:18,
2.785,05/12/13,7:19,
2.782,05/12/13,7:20,
2.779,05/12/13,7:21,
2.7755,05/12/13,7:22,
2.7725,05/12/13,7:23,
2.769,05/12/13,7:24,
2.7665,05/12/13,7:25,
2.7635,05/12/13,7:26,
2.7605,05/12/13,7:27,
2.757,05/12/13,7:28,
2.7535,05/12/13,7:29,
2.75,05/12/13,7:30,
2.748,05/12/13,7:31,
2.7425,05/12/13,7:32,
2.7385,05/12/13,7:33,
2.7375,05/12/13,7:34,
2.7335,05/12/13,7:35,
2.73,05/12/13,7:36,
2.7265,05/12/13,7:37,
2.723,05/12/13,7:38,
2.7195,05/12/13,7:39,
2.7165,05/12/13,7:40,
2.7125,05/12/13,7:41,
2.7095,05/12/13,7:42,
2.706,05/12/13,7:43,
2.702,05/12/13,7:44,
2.6995,05/12/13,7:45,
2.6955,05/12/13,7:46,
2.6925,05/12/13,7:47,
2.6885,05/12/13,7:48,
2.6865,05/12/13,7:49,
2.683,05/12/13,7:50,
2.6775,05/12/13,7:51,
2.6735,05/12/13,7:52,
2.6715,05/12/13,7:53,
2.6685,05/12/13,7:54,
2.665,05/12/13,7:55,
2.661,05/12/13,7:56,
2.658,05/12/13,7:57,
2.6535,05/12/13,7:58,
2.6515,05/12/13,7:59,
2.6475,05/12/13,8:00,
2.6425,05/12/13,8:01,
2.642,05/12/13,8:02,
2.6395,05/12/13,8:03,
2.6365,05/12/13,8:04,
2.6345,05/12/13,8:05,
2.6315,05/12/13,8:06,
2.6275,05/12/13,8:07,
2.6235,05/12/13,8:08,
2.62,05/12/13,8:09,
2.6175,05/12/13,8:10,
2.6135,05/12/13,8:11,
2.612,05/12/13,8:12,
2.6085,05/12/13,8:13,
2.6055,05/12/13,8:14,
2.602,05/12/13,8:15,
2.6,05/12/13,8:16,
2.5975,05/12/13,8:17,
2.5945,05/12/13,8:18,
2.5925,05/12/13,8:19,
2.5895,05/12/13,8:20,
2.5875,05/12/13,8:21,
2.5845,05/12/13,8:22,
2.583,05/12/13,8:23,
2.5795,05/12/13,8:24,
2.5765,05/12/13,8:25,
2.573,05/12/13,8:26,
2.5715,05/12/13,8:27,
2.5685,05/12/13,8:28,
2.568,05/12/13,8:29,
2.5675,05/12/13,8:30,
2.566,05/12/13,8:31,
2.5635,05/12/13,8:32,
2.562,05/12/13,8:33,
2.5575,05/12/13,8:34,
2.5535,05/12/13,8:35,
2.5515,05/12/13,8:36,
2.5495,05/12/13,8:37,
2.548,05/12/13,8:38,
2.5445,05/12/13,8:39,
2.544,05/12/13,8:40,
2.542,05/12/13,8:41,
2.542,05/12/13,8:42,
2.54,05/12/13,8:43,
2.5385,05/12/13,8:44,
2.5345,05/12/13,8:45,
2.533,05/12/13,8:46,
2.5325,05/12/13,8:47,
2.5295,05/12/13,8:48,
2.5265,05/12/13,8:49,
2.527,05/12/13,8:50,
2.5245,05/12/13,8:51,
2.5245,05/12/13,8:52,
2.5255,05/12/13,8:53,
2.5235,05/12/13,8:54,
2.5195,05/12/13,8:55,
2.5205,05/12/13,8:56,
2.519,05/12/13,8:57,
2.5155,05/12/13,8:58,
2.5145,05/12/13,8:59,
2.5125,05/12/13,9:00,
2.5105,05/12/13,9:01,
2.5095,05/12/13,9:02,
2.5095,05/12/13,9:03,
2.508,05/12/13,9:04,
2.5095,05/12/13,9:05,
2.508,05/12/13,9:06,
2.5065,05/12/13,9:07,
2.5035,05/12/13,9:08,
2.4995,05/12/13,9:09,
2.497,05/12/13,9:10,
2.499,05/12/13,9:11,
2.498,05/12/13,9:12,
2.498,05/12/13,9:13,
2.4995,05/12/13,9:14,
2.496,05/12/13,9:15,
2.496,05/12/13,9:16,
2.4925,05/12/13,9:17,
2.491,05/12/13,9:18,
2.4895,05/12/13,9:19,
2.4885,05/12/13,9:20,
2.4895,05/12/13,9:21,
2.487,05/12/13,9:22,
2.4855,05/12/13,9:23,
2.4855,05/12/13,9:24,
2.485,05/12/13,9:25,
2.483,05/12/13,9:26,
2.482,05/12/13,9:27,
2.479,05/12/13,9:28,
2.477,05/12/13,9:29,
2.475,05/12/13,9:30,
2.477,05/12/13,9:31,
2.476,05/12/13,9:32,
2.476,05/12/13,9:33,
2.476,05/12/13,9:34,
2.474,05/12/13,9:35,
2.474,05/12/13,9:36,
2.474,05/12/13,9:37,
2.473,05/12/13,9:38,
2.471,05/12/13,9:39,
2.4705,05/12/13,9:40,
2.471,05/12/13,9:41,
2.469,05/12/13,9:42,
2.47,05/12/13,9:43,
2.4715,05/12/13,9:44,
2.471,05/12/13,9:45,
2.472,05/12/13,9:46,
2.471,05/12/13,9:47,
2.4715,05/12/13,9:48,
2.471,05/12/13,9:49,
2.4705,05/12/13,9:50,
2.4705,05/12/13,9:51,
2.4705,05/12/13,9:52,
2.4705,05/12/13,9:53,
2.4725,05/12/13,9:54,
2.4725,05/12/13,9:55,
2.474,05/12/13,9:56,
2.473,05/12/13,9:57,
2.474,05/12/13,9:58,
2.473,05/12/13,9:59,
2.4725,05/12/13,10:00,
2.475,05/12/13,10:01,
2.474,05/12/13,10:02,
2.4755,05/12/13,10:03,
2.477,05/12/13,10:04,
2.477,05/12/13,10:05,
2.4775,05/12/13,10:06,
2.478,05/12/13,10:07,
2.481,05/12/13,10:08,
2.4815,05/12/13,10:09,
2.482,05/12/13,10:10,
2.483,05/12/13,10:11,
2.484,05/12/13,10:12,
2.4845,05/12/13,10:13,
2.483,05/12/13,10:14,
2.4855,05/12/13,10:15,
2.487,05/12/13,10:16,
2.487,05/12/13,10:17,
2.488,05/12/13,10:18,
2.4895,05/12/13,10:19,
2.4905,05/12/13,10:20,
2.492,05/12/13,10:21,
2.495,05/12/13,10:22,
2.4965,05/12/13,10:23,
2.498,05/12/13,10:24,
2.5005,05/12/13,10:25,
2.5015,05/12/13,10:26,
2.504,05/12/13,10:27,
2.5045,05/12/13,10:28,
2.505,05/12/13,10:29,
2.5075,05/12/13,10:30,
2.507,05/12/13,10:31,
2.507,05/12/13,10:32,
2.5095,05/12/13,10:33,
2.5135,05/12/13,10:34,
2.517,05/12/13,10:35,
2.519,05/12/13,10:36,
2.5205,05/12/13,10:37,
2.5225,05/12/13,10:38,
2.522,05/12/13,10:39,
2.524,05/12/13,10:40,
2.5255,05/12/13,10:41,
2.528,05/12/13,10:42,
2.5285,05/12/13,10:43,
2.53,05/12/13,10:44,
2.533,05/12/13,10:45,
2.536,05/12/13,10:46,
2.5355,05/12/13,10:47,
2.5375,05/12/13,10:48,
2.54,05/12/13,10:49,
2.542,05/12/13,10:50,
2.541,05/12/13,10:51,
2.545,05/12/13,10:52,
2.547,05/12/13,10:53,
2.552,05/12/13,10:54,
2.553,05/12/13,10:55,
2.5545,05/12/13,10:56,
2.556,05/12/13,10:57,
2.559,05/12/13,10:58,
2.561,05/12/13,10:59,
2.564,05/12/13,11:00,
2.5625,05/12/13,11:01,
2.565,05/12/13,11:02,
2.5685,05/12/13,11:03,
2.5695,05/12/13,11:04,
2.571,05/12/13,11:05,
2.574,05/12/13,11:06,
2.5755,05/12/13,11:07,
2.579,05/12/13,11:08,
2.5815,05/12/13,11:09,
2.583,05/12/13,11:10,
2.586,05/12/13,11:11,
2.59,05/12/13,11:12,
2.5925,05/12/13,11:13,
2.5955,05/12/13,11:14,
2.598,05/12/13,11:15,
2.599,05/12/13,11:16,
2.5985,05/12/13,11:17,
2.602,05/12/13,11:18,
2.6055,05/12/13,11:19,
2.6055,05/12/13,11:20,
2.6075,05/12/13,11:21,
2.6105,05/12/13,11:22,
2.6125,05/12/13,11:23,
2.616,05/12/13,11:24,
2.6195,05/12/13,11:25,
2.6205,05/12/13,11:26,
2.623,05/12/13,11:27,
2.6255,05/12/13,11:28,
2.6265,05/12/13,11:29,
2.63,05/12/13,11:30,
2.632,05/12/13,11:31,
2.6325,05/12/13,11:32,
2.6365,05/12/13,11:33,
2.64,05/12/13,11:34,
2.6405,05/12/13,11:35,
2.6435,05/12/13,11:36,
2.646,05/12/13,11:37,
2.6445,05/12/13,11:38,
2.646,05/12/13,11:39,
2.6505,05/12/13,11:40,
2.651,05/12/13,11:41,
2.6515,05/12/13,11:42,
2.6525,05/12/13,11:43,
2.657,05/12/13,11:44,
2.6565,05/12/13,11:45,
2.661,05/12/13,11:46,
2.667,05/12/13,11:47,
2.6645,05/12/13,11:48,
2.666,05/12/13,11:49,
2.672,05/12/13,11:50,
2.6725,05/12/13,11:51,
2.673,05/12/13,11:52,
2.6745,05/12/13,11:53,
2.6775,05/12/13,11:54,
2.6805,05/12/13,11:55,
2.681,05/12/13,11:56,
2.6825,05/12/13,11:57,
2.6835,05/12/13,11:58,
2.6865,05/12/13,11:59,
2.689,05/12/13,12:00,
2.6895,05/12/13,12:01,
2.691,05/12/13,12:02,
2.6945,05/12/13,12:03,
2.6965,05/12/13,12:04,
2.6995,05/12/13,12:05,
2.701,05/12/13,12:06,
2.7015,05/12/13,12:07,
2.7025,05/12/13,12:08,
2.7045,05/12/13,12:09,
2.7085,05/12/13,12:10,
2.71,05/12/13,12:11,
2.711,05/12/13,12:12,
2.713,05/12/13,12:13,
2.7145,05/12/13,12:14,
2.7145,05/12/13,12:15,
2.716,05/12/13,12:16,
2.718,05/12/13,12:17,
2.719,05/12/13,12:18,
2.7225,05/12/13,12:19,
2.7245,05/12/13,12:20,
2.7245,05/12/13,12:21,
2.7275,05/12/13,12:22,
2.7305,05/12/13,12:23,
2.7335,05/12/13,12:24,
2.7355,05/12/13,12:25,
2.7345,05/12/13,12:26,
2.7365,05/12/13,12:27,
2.7375,05/12/13,12:28,
2.7375,05/12/13,12:29,
2.7395,05/12/13,12:30,
2.7415,05/12/13,12:31,
2.7415,05/12/13,12:32,
2.7435,05/12/13,12:33,
2.7465,05/12/13,12:34,
2.749,05/12/13,12:35,
2.751,05/12/13,12:36,
2.7545,05/12/13,12:37,
2.756,05/12/13,12:38,
2.758,05/12/13,12:39,
2.76,05/12/13,12:40,
2.7615,05/12/13,12:41,
2.7635,05/12/13,12:42,
2.7655,05/12/13,12:43,
2.7675,05/12/13,12:44,
2.7685,05/12/13,12:45,
2.7715,05/12/13,12:46,
2.7745,05/12/13,12:47,
2.7775,05/12/13,12:48,
2.7815,05/12/13,12:49,
2.783,05/12/13,12:50,
2.786,05/12/13,12:51,
2.7875,05/12/13,12:52,
2.7885,05/12/13,12:53,
2.7925,05/12/13,12:54,
2.7955,05/12/13,12:55,
2.7975,05/12/13,12:56,
2.8015,05/12/13,12:57,
2.804,05/12/13,12:58,
2.8055,05/12/13,12:59,
2.8075,05/12/13,13:00,
2.8095,05/12/13,13:01,
2.8125,05/12/13,13:02,
2.8165,05/12/13,13:03,
2.8185,05/12/13,13:04,
2.821,05/12/13,13:05,
2.8215,05/12/13,13:06,
2.8225,05/12/13,13:07,
2.824,05/12/13,13:08,
2.8255,05/12/13,13:09,
2.8285,05/12/13,13:10,
2.832,05/12/13,13:11,
2.8345,05/12/13,13:12,
2.838,05/12/13,13:13,
2.8405,05/12/13,13:14,
2.8405,05/12/13,13:15,
2.8445,05/12/13,13:16,
2.848,05/12/13,13:17,
2.8505,05/12/13,13:18,
2.8525,05/12/13,13:19,
2.8545,05/12/13,13:20,
2.8565,05/12/13,13:21,
2.8555,05/12/13,13:22,
2.857,05/12/13,13:23,
2.8595,05/12/13,13:24,
2.8615,05/12/13,13:25,
2.8635,05/12/13,13:26,
2.866,05/12/13,13:27,
2.8675,05/12/13,13:28,
2.8725,05/12/13,13:29,
2.873,05/12/13,13:30,
2.8755,05/12/13,13:31,
2.8785,05/12/13,13:32,
2.88,05/12/13,13:33,
2.88,05/12/13,13:34,
2.882,05/12/13,13:35,
2.8855,05/12/13,13:36,
2.8865,05/12/13,13:37,
2.8875,05/12/13,13:38,
2.8895,05/12/13,13:39,
2.8915,05/12/13,13:40,
2.893,05/12/13,13:41,
2.8945,05/12/13,13:42,
2.8995,05/12/13,13:43,
2.9005,05/12/13,13:44,
2.901,05/12/13,13:45,
2.9035,05/12/13,13:46,
2.9045,05/12/13,13:47,
2.9055,05/12/13,13:48,
2.9065,05/12/13,13:49,
2.9065,05/12/13,13:50,
2.9075,05/12/13,13:51,
2.9085,05/12/13,13:52,
2.9095,05/12/13,13:53,
2.9115,05/12/13,13:54,
2.9125,05/12/13,13:55,
2.913,05/12/13,13:56,
2.9155,05/12/13,13:57,
2.9165,05/12/13,13:58,
2.9165,05/12/13,13:59,
2.9165,05/12/13,14:00,
2.918,05/12/13,14:01,
2.9185,05/12/13,14:02,
2.92,05/12/13,14:03,
2.921,05/12/13,14:04,
2.9225,05/12/13,14:05,
2.9225,05/12/13,14:06,
2.9215,05/12/13,14:07,
2.9235,05/12/13,14:08,
2.924,05/12/13,14:09,
2.923,05/12/13,14:10,
2.924,05/12/13,14:11,
2.9235,05/12/13,14:12,
2.9235,05/12/13,14:13,
2.923,05/12/13,14:14,
2.9235,05/12/13,14:15,
2.925,05/12/13,14:16,
2.925,05/12/13,14:17,
2.925,05/12/13,14:18,
2.9245,05/12/13,14:19,
2.9235,05/12/13,14:20,
2.924,05/12/13,14:21,
2.9235,05/12/13,14:22,
2.9245,05/12/13,14:23,
2.9245,05/12/13,14:24,
2.926,05/12/13,14:25,
2.9255,05/12/13,14:26,
2.9245,05/12/13,14:27,
2.9245,05/12/13,14:28,
2.9255,05/12/13,14:29,
2.926,05/12/13,14:30,
2.9245,05/12/13,14:31,
2.9245,05/12/13,14:32,
2.9245,05/12/13,14:33,
2.9235,05/12/13,14:34,
2.9225,05/12/13,14:35,
2.921,05/12/13,14:36,
2.921,05/12/13,14:37,
2.9215,05/12/13,14:38,
2.922,05/12/13,14:39,
2.9205,05/12/13,14:40,
2.919,05/12/13,14:41,
2.92,05/12/13,14:42,
2.9175,05/12/13,14:43,
2.9165,05/12/13,14:44,
2.9165,05/12/13,14:45,
2.9145,05/12/13,14:46,
2.911,05/12/13,14:47,
2.9105,05/12/13,14:48,
2.911,05/12/13,14:49,
2.91,05/12/13,14:50,
2.9095,05/12/13,14:51,
2.908,05/12/13,14:52,
2.9065,05/12/13,14:53,
2.906,05/12/13,14:54,
2.9055,05/12/13,14:55,
2.902,05/12/13,14:56,
2.9005,05/12/13,14:57,
2.9005,05/12/13,14:58,
2.899,05/12/13,14:59,
2.8965,05/12/13,15:00,
2.894,05/12/13,15:01,
2.8935,05/12/13,15:02,
2.891,05/12/13,15:03,
2.891,05/12/13,15:04,
2.8885,05/12/13,15:05,
2.887,05/12/13,15:06,
2.8845,05/12/13,15:07,
2.881,05/12/13,15:08,
2.882,05/12/13,15:09,
2.881,05/12/13,15:10,
2.878,05/12/13,15:11,
2.8765,05/12/13,15:12,
2.8755,05/12/13,15:13,
2.871,05/12/13,15:14,
2.8685,05/12/13,15:15,
2.8675,05/12/13,15:16,
2.863,05/12/13,15:17,
2.862,05/12/13,15:18,
2.8595,05/12/13,15:19,
2.858,05/12/13,15:20,
2.8565,05/12/13,15:21,
2.8545,05/12/13,15:22,
2.8535,05/12/13,15:23,
2.8485,05/12/13,15:24,
2.8475,05/12/13,15:25,
2.846,05/12/13,15:26,
2.8415,05/12/13,15:27,
2.838,05/12/13,15:28,
2.836,05/12/13,15:29,
2.834,05/12/13,15:30,
2.8295,05/12/13,15:31,
2.8275,05/12/13,15:32,
2.8265,05/12/13,15:33,
2.824,05/12/13,15:34,
2.8215,05/12/13,15:35,
2.8195,05/12/13,15:36,
2.8155,05/12/13,15:37,
2.812,05/12/13,15:38,
2.8085,05/12/13,15:39,
2.8055,05/12/13,15:40,
2.8005,05/12/13,15:41,
2.7985,05/12/13,15:42,
2.7955,05/12/13,15:43,
2.791,05/12/13,15:44,
2.7885,05/12/13,15:45,
2.7855,05/12/13,15:46,
2.7815,05/12/13,15:47,
2.778,05/12/13,15:48,
2.7735,05/12/13,15:49,
2.7705,05/12/13,15:50,
2.766,05/12/13,15:51,
2.7635,05/12/13,15:52,
2.7585,05/12/13,15:53,
2.7555,05/12/13,15:54,
2.7505,05/12/13,15:55,
2.7485,05/12/13,15:56,
2.7435,05/12/13,15:57,
2.741,05/12/13,15:58,
2.7365,05/12/13,15:59,
2.731,05/12/13,16:00,
2.7285,05/12/13,16:01,
2.7235,05/12/13,16:02,
2.7195,05/12/13,16:03,
2.7155,05/12/13,16:04,
2.7115,05/12/13,16:05,
2.7085,05/12/13,16:06,
2.7025,05/12/13,16:07,
2.6975,05/12/13,16:08,
2.6935,05/12/13,16:09,
2.6885,05/12/13,16:10,
2.6825,05/12/13,16:11,
2.6785,05/12/13,16:12,
2.6775,05/12/13,16:13,
2.675,05/12/13,16:14,
2.67,05/12/13,16:15,
2.6675,05/12/13,16:16,
2.6605,05/12/13,16:17,
2.6545,05/12/13,16:18,
2.6505,05/12/13,16:19,
2.646,05/12/13,16:20,
2.6405,05/12/13,16:21,
2.6355,05/12/13,16:22,
2.6315,05/12/13,16:23,
2.6255,05/12/13,16:24,
2.622,05/12/13,16:25,
2.6195,05/12/13,16:26,
2.6155,05/12/13,16:27,
2.6115,05/12/13,16:28,
2.6065,05/12/13,16:29,
2.601,05/12/13,16:30,
2.598,05/12/13,16:31,
2.5955,05/12/13,16:32,
2.5915,05/12/13,16:33,
2.5865,05/12/13,16:34,
2.5815,05/12/13,16:35,
2.5785,05/12/13,16:36,
2.5745,05/12/13,16:37,
2.5675,05/12/13,16:38,
2.5635,05/12/13,16:39,
2.5605,05/12/13,16:40,
2.555,05/12/13,16:41,
2.551,05/12/13,16:42,
2.547,05/12/13,16:43,
2.5415,05/12/13,16:44,
2.5365,05/12/13,16:45,
2.5335,05/12/13,16:46,
2.532,05/12/13,16:47,
2.528,05/12/13,16:48,
2.522,05/12/13,16:49,
2.519,05/12/13,16:50,
2.5145,05/12/13,16:51,
2.51,05/12/13,16:52,
2.505,05/12/13,16:53,
2.501,05/12/13,16:54,
2.4965,05/12/13,16:55,
2.4935,05/12/13,16:56,
2.49,05/12/13,16:57,
2.486,05/12/13,16:58,
2.483,05/12/13,16:59,
2.4785,05/12/13,17:00,
2.4755,05/12/13,17:01,
2.4705,05/12/13,17:02,
2.4665,05/12/13,17:03,
2.4605,05/12/13,17:04,
2.459,05/12/13,17:05,
2.4515,05/12/13,17:06,
2.449,05/12/13,17:07,
2.445,05/12/13,17:08,
2.44,05/12/13,17:09,
2.4365,05/12/13,17:10,
2.434,05/12/13,17:11,
2.4305,05/12/13,17:12,
2.426,05/12/13,17:13,
2.4205,05/12/13,17:14,
2.418,05/12/13,17:15,
2.413,05/12/13,17:16,
2.412,05/12/13,17:17,
2.4075,05/12/13,17:18,
2.4025,05/12/13,17:19,
2.3985,05/12/13,17:20,
2.392,05/12/13,17:21,
2.389,05/12/13,17:22,
2.3845,05/12/13,17:23,
2.378,05/12/13,17:24,
2.376,05/12/13,17:25,
2.375,05/12/13,17:26,
2.3725,05/12/13,17:27,
2.37,05/12/13,17:28,
2.363,05/12/13,17:29,
2.3575,05/12/13,17:30,
2.3535,05/12/13,17:31,
2.3485,05/12/13,17:32,
2.346,05/12/13,17:33,
2.345,05/12/13,17:34,
2.338,05/12/13,17:35,
2.336,05/12/13,17:36,
2.3315,05/12/13,17:37,
2.3275,05/12/13,17:38,
2.3225,05/12/13,17:39,
2.317,05/12/13,17:40,
2.312,05/12/13,17:41,
2.3095,05/12/13,17:42,
2.3055,05/12/13,17:43,
2.302,05/12/13,17:44,
2.2975,05/12/13,17:45,
2.296,05/12/13,17:46,
2.2905,05/12/13,17:47,
2.2895,05/12/13,17:48,
2.283,05/12/13,17:49,
2.275,05/12/13,17:50,
2.2715,05/12/13,17:51,
2.269,05/12/13,17:52,
2.267,05/12/13,17:53,
2.264,05/12/13,17:54,
2.2605,05/12/13,17:55,
2.256,05/12/13,17:56,
2.2525,05/12/13,17:57,
2.2465,05/12/13,17:58,
2.245,05/12/13,17:59,
2.2425,05/12/13,18:00,
2.239,05/12/13,18:01,
2.2325,05/12/13,18:02,
2.2285,05/12/13,18:03,
2.2245,05/12/13,18:04,
2.219,05/12/13,18:05,
2.2165,05/12/13,18:06,
2.2135,05/12/13,18:07,
2.2055,05/12/13,18:08,
2.204,05/12/13,18:09,
2.1985,05/12/13,18:10,
2.194,05/12/13,18:11,
2.19,05/12/13,18:12,
2.1865,05/12/13,18:13,
2.18,05/12/13,18:14,
2.178,05/12/13,18:15,
2.174,05/12/13,18:16,
2.169,05/12/13,18:17,
2.1665,05/12/13,18:18,
2.1615,05/12/13,18:19,
2.1555,05/12/13,18:20,
2.153,05/12/13,18:21,
2.1505,05/12/13,18:22,
2.1455,05/12/13,18:23,
2.143,05/12/13,18:24,
2.138,05/12/13,18:25,
2.1365,05/12/13,18:26,
2.1325,05/12/13,18:27,
2.1275,05/12/13,18:28,
2.1215,05/12/13,18:29,
2.113,05/12/13,18:30,
2.1115,05/12/13,18:31,
2.1065,05/12/13,18:32,
2.1015,05/12/13,18:33,
2.1005,05/12/13,18:34,
2.095,05/12/13,18:35,
2.0915,05/12/13,18:36,
2.0875,05/12/13,18:37,
2.082,05/12/13,18:38,
2.079,05/12/13,18:39,
2.071,05/12/13,18:40,
2.069,05/12/13,18:41,
2.064,05/12/13,18:42,
2.0605,05/12/13,18:43,
2.0575,05/12/13,18:44,
2.054,05/12/13,18:45,
2.049,05/12/13,18:46,
2.0425,05/12/13,18:47,
2.04,05/12/13,18:48,
2.035,05/12/13,18:49,
2.032,05/12/13,18:50,
2.03,05/12/13,18:51,
2.0225,05/12/13,18:52,
2.018,05/12/13,18:53,
2.01,05/12/13,18:54,
2.006,05/12/13,18:55,
2.003,05/12/13,18:56,
2.0035,05/12/13,18:57,
2.001,05/12/13,18:58,
1.9995,05/12/13,18:59,
1.9895,05/12/13,19:00,
1.9855,05/12/13,19:01,
1.9815,05/12/13,19:02,
1.975,05/12/13,19:03,
1.971,05/12/13,19:04,
1.968,05/12/13,19:05,
1.9675,05/12/13,19:06,
1.963,05/12/13,19:07,
1.959,05/12/13,19:08,
1.9565,05/12/13,19:09,
1.9525,05/12/13,19:10,
1.9445,05/12/13,19:11,
1.9395,05/12/13,19:12,
1.9355,05/12/13,19:13,
1.932,05/12/13,19:14,
1.9295,05/12/13,19:15,
1.926,05/12/13,19:16,
1.9215,05/12/13,19:17,
1.9165,05/12/13,19:18,
1.9135,05/12/13,19:19,
1.9095,05/12/13,19:20,
1.904,05/12/13,19:21,
1.8995,05/12/13,19:22,
1.894,05/12/13,19:23,
1.8915,05/12/13,19:24,
1.8885,05/12/13,19:25,
1.8885,05/12/13,19:26,
1.885,05/12/13,19:27,
1.874,05/12/13,19:28,
1.8725,05/12/13,19:29,
1.868,05/12/13,19:30,
1.8635,05/12/13,19:31,
1.8595,05/12/13,19:32,
1.855,05/12/13,19:33,
1.852,05/12/13,19:34,
1.851,05/12/13,19:35,
1.8455,05/12/13,19:36,
1.838,05/12/13,19:37,
1.8375,05/12/13,19:38,
1.8365,05/12/13,19:39,
1.831,05/12/13,19:40,
1.8265,05/12/13,19:41,
1.822,05/12/13,19:42,
1.822,05/12/13,19:43,
1.8195,05/12/13,19:44,
1.811,05/12/13,19:45,
1.807,05/12/13,19:46,
1.803,05/12/13,19:47,
1.797,05/12/13,19:48,
1.792,05/12/13,19:49,
1.79,05/12/13,19:50,
1.789,05/12/13,19:51,
1.787,05/12/13,19:52,
1.784,05/12/13,19:53,
1.774,05/12/13,19:54,
1.767,05/12/13,19:55,
1.763,05/12/13,19:56,
1.756,05/12/13,19:57,
1.7555,05/12/13,19:58,
1.753,05/12/13,19:59,
1.7555,05/12/13,20:00,
1.75,05/12/13,20:01,
1.751,05/12/13,20:02,
1.75,05/12/13,20:03,
1.744,05/12/13,20:04,
1.7365,05/12/13,20:05,
1.7325,05/12/13,20:06,
1.7275,05/12/13,20:07,
1.7205,05/12/13,20:08,
1.717,05/12/13,20:09,
1.714,05/12/13,20:10,
1.712,05/12/13,20:11,
1.711,05/12/13,20:12,
1.7085,05/12/13,20:13,
1.711,05/12/13,20:14,
1.7,05/12/13,20:15,
1.6915,05/12/13,20:16,
1.688,05/12/13,20:17,
1.684,05/12/13,20:18,
1.683,05/12/13,20:19,
1.682,05/12/13,20:20,
1.6785,05/12/13,20:21,
1.677,05/12/13,20:22,
1.6695,05/12/13,20:23,
1.666,05/12/13,20:24,
1.664,05/12/13,20:25,
1.66,05/12/13,20:26,
1.659,05/12/13,20:27,
1.658,05/12/13,20:28,
1.6545,05/12/13,20:29,
1.6525,05/12/13,20:30,
1.651,05/12/13,20:31,
1.6435,05/12/13,20:32,
1.6375,05/12/13,20:33,
1.6295,05/12/13,20:34,
1.6295,05/12/13,20:35,
1.6265,05/12/13,20:36,
1.6285,05/12/13,20:37,
1.6295,05/12/13,20:38,
1.625,05/12/13,20:39,
1.623,05/12/13,20:40,
1.619,05/12/13,20:41,
1.615,05/12/13,20:42,
1.61,05/12/13,20:43,
1.604,05/12/13,20:44,
1.6025,05/12/13,20:45,
1.603,05/12/13,20:46,
1.596,05/12/13,20:47,
1.59,05/12/13,20:48,
1.5925,05/12/13,20:49,
1.5895,05/12/13,20:50,
1.5855,05/12/13,20:51,
1.585,05/12/13,20:52,
1.58,05/12/13,20:53,
1.5755,05/12/13,20:54,
1.575,05/12/13,20:55,
1.572,05/12/13,20:56,
1.5655,05/12/13,20:57,
1.5625,05/12/13,20:58,
1.5585,05/12/13,20:59,
1.556,05/12/13,21:00,
1.556,05/12/13,21:01,
1.558,05/12/13,21:02,
1.5545,05/12/13,21:03,
1.5525,05/12/13,21:04,
1.5515,05/12/13,21:05,
1.546,05/12/13,21:06,
1.541,05/12/13,21:07,
1.535,05/12/13,21:08,
1.532,05/12/13,21:09,
1.53,05/12/13,21:10,
1.5295,05/12/13,21:11,
1.527,05/12/13,21:12,
1.5255,05/12/13,21:13,
1.524,05/12/13,21:14,
1.521,05/12/13,21:15,
1.5255,05/12/13,21:16,
1.52,05/12/13,21:17,
1.515,05/12/13,21:18,
1.5065,05/12/13,21:19,
1.506,05/12/13,21:20,
1.5065,05/12/13,21:21,
1.506,05/12/13,21:22,
1.5035,05/12/13,21:23,
1.499,05/12/13,21:24,
1.4975,05/12/13,21:25,
1.5,05/12/13,21:26,
1.498,05/12/13,21:27,
1.492,05/12/13,21:28,
1.491,05/12/13,21:29,
1.485,05/12/13,21:30,
1.483,05/12/13,21:31,
1.488,05/12/13,21:32,
1.482,05/12/13,21:33,
1.4855,05/12/13,21:34,
1.486,05/12/13,21:35,
1.477,05/12/13,21:36,
1.4765,05/12/13,21:37,
1.4775,05/12/13,21:38,
1.4705,05/12/13,21:39,
1.4685,05/12/13,21:40,
1.466,05/12/13,21:41,
1.464,05/12/13,21:42,
1.4695,05/12/13,21:43,
1.463,05/12/13,21:44,
1.4625,05/12/13,21:45,
1.46,05/12/13,21:46,
1.459,05/12/13,21:47,
1.4575,05/12/13,21:48,
1.457,05/12/13,21:49,
1.4535,05/12/13,21:50,
1.4545,05/12/13,21:51,
1.4545,05/12/13,21:52,
1.4545,05/12/13,21:53,
1.451,05/12/13,21:54,
1.449,05/12/13,21:55,
1.451,05/12/13,21:56,
1.452,05/12/13,21:57,
1.448,05/12/13,21:58,
1.4465,05/12/13,21:59,
1.445,05/12/13,22:00,
1.4475,05/12/13,22:01,
1.45,05/12/13,22:02,
1.45,05/12/13,22:03,
1.448,05/12/13,22:04,
1.439,05/12/13,22:05,
1.435,05/12/13,22:06,
1.4385,05/12/13,22:07,
1.4365,05/12/13,22:08,
1.4425,05/12/13,22:09,
1.437,05/12/13,22:10,
1.437,05/12/13,22:11,
1.4395,05/12/13,22:12,
1.44,05/12/13,22:13,
1.443,05/12/13,22:14,
1.436,05/12/13,22:15,
1.4325,05/12/13,22:16,
1.4295,05/12/13,22:17,
1.432,05/12/13,22:18,
1.434,05/12/13,22:19,
1.436,05/12/13,22:20,
1.4355,05/12/13,22:21,
1.431,05/12/13,22:22,
1.4295,05/12/13,22:23,
1.439,05/12/13,22:24,
1.4395,05/12/13,22:25,
1.4365,05/12/13,22:26,
1.432,05/12/13,22:27,
1.427,05/12/13,22:28,
1.431,05/12/13,22:29,
1.433,05/12/13,22:30,
1.434,05/12/13,22:31,
1.4335,05/12/13,22:32,
1.4375,05/12/13,22:33,
1.4435,05/12/13,22:34,
1.445,05/12/13,22:35,
1.4435,05/12/13,22:36,
1.442,05/12/13,22:37,
1.4345,05/12/13,22:38,
1.4345,05/12/13,22:39,
1.437,05/12/13,22:40,
1.436,05/12/13,22:41,
1.4355,05/12/13,22:42,
1.4385,05/12/13,22:43,
1.4435,05/12/13,22:44,
1.445,05/12/13,22:45,
1.45,05/12/13,22:46,
1.4475,05/12/13,22:47,
1.4455,05/12/13,22:48,
1.4445,05/12/13,22:49,
1.447,05/12/13,22:50,
1.446,05/12/13,22:51,
1.447,05/12/13,22:52,
1.451,05/12/13,22:53,
1.453,05/12/13,22:54,
1.453,05/12/13,22:55,
1.457,05/12/13,22:56,
1.459,05/12/13,22:57,
1.4565,05/12/13,22:58,
1.4605,05/12/13,22:59,
1.4635,05/12/13,23:00,
1.465,05/12/13,23:01,
1.466,05/12/13,23:02,
1.4675,05/12/13,23:03,
1.4705,05/12/13,23:04,
1.4725,05/12/13,23:05,
1.471,05/12/13,23:06,
1.4715,05/12/13,23:07,
1.475,05/12/13,23:08,
1.475,05/12/13,23:09,
1.4765,05/12/13,23:10,
1.479,05/12/13,23:11,
1.481,05/12/13,23:12,
1.484,05/12/13,23:13,
1.487,05/12/13,23:14,
1.492,05/12/13,23:15,
1.4955,05/12/13,23:16,
1.499,05/12/13,23:17,
1.498,05/12/13,23:18,
1.4945,05/12/13,23:19,
1.494,05/12/13,23:20,
1.5,05/12/13,23:21,
1.5065,05/12/13,23:22,
1.51,05/12/13,23:23,
1.511,05/12/13,23:24,
1.515,05/12/13,23:25,
1.517,05/12/13,23:26,
1.522,05/12/13,23:27,
1.5235,05/12/13,23:28,
1.524,05/12/13,23:29,
1.525,05/12/13,23:30,
1.5245,05/12/13,23:31,
1.529,05/12/13,23:32,
1.5335,05/12/13,23:33,
1.5365,05/12/13,23:34,
1.5415,05/12/13,23:35,
1.546,05/12/13,23:36,
1.55,05/12/13,23:37,
1.553,05/12/13,23:38,
1.558,05/12/13,23:39,
1.5585,05/12/13,23:40,
1.56,05/12/13,23:41,
1.563,05/12/13,23:42,
1.566,05/12/13,23:43,
1.5645,05/12/13,23:44,
1.573,05/12/13,23:45,
1.575,05/12/13,23:46,
1.5765,05/12/13,23:47,
1.581,05/12/13,23:48,
1.5875,05/12/13,23:49,
1.591,05/12/13,23:50,
1.5965,05/12/13,23:51,
1.6005,05/12/13,23:52,
1.6,05/12/13,23:53,
1.602,05/12/13,23:54,
1.607,05/12/13,23:55,
1.6095,05/12/13,23:56,
1.612,05/12/13,23:57,
1.6175,05/12/13,23:58,
1.623,05/12/13,23:59,
1.63,05/13/13,0:00,
1.633,05/13/13,0:01,
1.639,05/13/13,0:02,
1.648,05/13/13,0:03,
1.6515,05/13/13,0:04,
1.648,05/13/13,0:05,
1.6525,05/13/13,0:06,
1.655,05/13/13,0:07,
1.659,05/13/13,0:08,
1.664,05/13/13,0:09,
1.668,05/13/13,0:10,
1.6735,05/13/13,0:11,
1.679,05/13/13,0:12,
1.6855,05/13/13,0:13,
1.6935,05/13/13,0:14,
1.699,05/13/13,0:15,
1.701,05/13/13,0:16,
1.7055,05/13/13,0:17,
1.709,05/13/13,0:18,
1.71,05/13/13,0:19,
1.715,05/13/13,0:20,
1.72,05/13/13,0:21,
1.725,05/13/13,0:22,
1.731,05/13/13,0:23,
1.7375,05/13/13,0:24,
1.744,05/13/13,0:25,
1.745,05/13/13,0:26,
1.753,05/13/13,0:27,
1.7585,05/13/13,0:28,
1.7635,05/13/13,0:29,
1.771,05/13/13,0:30,
1.7785,05/13/13,0:31,
1.78,05/13/13,0:32,
1.784,05/13/13,0:33,
1.788,05/13/13,0:34,
1.79,05/13/13,0:35,
1.797,05/13/13,0:36,
1.8015,05/13/13,0:37,
1.812,05/13/13,0:38,
1.819,05/13/13,0:39,
1.831,05/13/13,0:40,
1.838,05/13/13,0:41,
1.842,05/13/13,0:42,
1.8445,05/13/13,0:43,
1.848,05/13/13,0:44,
1.852,05/13/13,0:45,
1.855,05/13/13,0:46,
1.86,05/13/13,0:47,
1.869,05/13/13,0:48,
1.875,05/13/13,0:49,
1.885,05/13/13,0:50,
1.892,05/13/13,0:51,
1.898,05/13/13,0:52,
1.904,05/13/13,0:53,
1.91,05/13/13,0:54,
1.914,05/13/13,0:55,
1.9225,05/13/13,0:56,
1.927,05/13/13,0:57,
1.935,05/13/13,0:58,
1.942,05/13/13,0:59,
1.946,05/13/13,1:00,
1.951,05/13/13,1:01,
1.959,05/13/13,1:02,
1.9695,05/13/13,1:03,
1.978,05/13/13,1:04,
1.988,05/13/13,1:05,
1.998,05/13/13,1:06,
2.001,05/13/13,1:07,
2.007,05/13/13,1:08,
2.0145,05/13/13,1:09,
2.02,05/13/13,1:10,
2.0295,05/13/13,1:11,
2.0365,05/13/13,1:12,
2.0415,05/13/13,1:13,
2.0505,05/13/13,1:14,
2.0595,05/13/13,1:15,
2.0705,05/13/13,1:16,
2.08,05/13/13,1:17,
2.088,05/13/13,1:18,
2.0905,05/13/13,1:19,
2.1,05/13/13,1:20,
2.1065,05/13/13,1:21,
2.1135,05/13/13,1:22,
2.123,05/13/13,1:23,
2.1305,05/13/13,1:24,
2.14,05/13/13,1:25,
2.151,05/13/13,1:26,
2.16,05/13/13,1:27,
2.1665,05/13/13,1:28,
2.174,05/13/13,1:29,
2.185,05/13/13,1:30,
2.1905,05/13/13,1:31,
2.198,05/13/13,1:32,
2.2075,05/13/13,1:33,
2.2155,05/13/13,1:34,
2.2265,05/13/13,1:35,
2.234,05/13/13,1:36,
2.243,05/13/13,1:37,
2.252,05/13/13,1:38,
2.258,05/13/13,1:39,
2.269,05/13/13,1:40,
2.277,05/13/13,1:41,
2.283,05/13/13,1:42,
2.292,05/13/13,1:43,
2.3005,05/13/13,1:44,
2.3115,05/13/13,1:45,
2.3195,05/13/13,1:46,
2.328,05/13/13,1:47,
2.3385,05/13/13,1:48,
2.3455,05/13/13,1:49,
2.353,05/13/13,1:50,
2.363,05/13/13,1:51,
2.37,05/13/13,1:52,
2.3775,05/13/13,1:53,
2.387,05/13/13,1:54,
2.396,05/13/13,1:55,
2.403,05/13/13,1:56,
2.41,05/13/13,1:57,
2.417,05/13/13,1:58,
2.425,05/13/13,1:59,
2.433,05/13/13,2:00,
2.4415,05/13/13,2:01,
2.4515,05/13/13,2:02,
2.462,05/13/13,2:03,
2.469,05/13/13,2:04,
2.476,05/13/13,2:05,
2.483,05/13/13,2:06,
2.491,05/13/13,2:07,
2.4965,05/13/13,2:08,
2.505,05/13/13,2:09,
2.515,05/13/13,2:10,
2.522,05/13/13,2:11,
2.531,05/13/13,2:12,
2.539,05/13/13,2:13,
2.546,05/13/13,2:14,
2.5535,05/13/13,2:15,
2.561,05/13/13,2:16,
2.569,05/13/13,2:17,
2.5765,05/13/13,2:18,
2.583,05/13/13,2:19,
2.5915,05/13/13,2:20,
2.6005,05/13/13,2:21,
2.609,05/13/13,2:22,
2.6175,05/13/13,2:23,
2.625,05/13/13,2:24,
2.631,05/13/13,2:25,
2.639,05/13/13,2:26,
2.6465,05/13/13,2:27,
2.653,05/13/13,2:28,
2.66,05/13/13,2:29,
2.6685,05/13/13,2:30,
2.677,05/13/13,2:31,
2.683,05/13/13,2:32,
2.6895,05/13/13,2:33,
2.697,05/13/13,2:34,
2.704,05/13/13,2:35,
2.7125,05/13/13,2:36,
2.721,05/13/13,2:37,
2.7285,05/13/13,2:38,
2.734,05/13/13,2:39,
2.7415,05/13/13,2:40,
2.7505,05/13/13,2:41,
2.7585,05/13/13,2:42,
2.763,05/13/13,2:43,
2.7725,05/13/13,2:44,
2.779,05/13/13,2:45,
2.7865,05/13/13,2:46,
2.7925,05/13/13,2:47,
2.8005,05/13/13,2:48,
2.8065,05/13/13,2:49,
2.8145,05/13/13,2:50,
2.8215,05/13/13,2:51,
2.8265,05/13/13,2:52,
2.8315,05/13/13,2:53,
2.8385,05/13/13,2:54,
2.8455,05/13/13,2:55,
2.8535,05/13/13,2:56,
2.8615,05/13/13,2:57,
2.8665,05/13/13,2:58,
2.8725,05/13/13,2:59,
2.8795,05/13/13,3:00,
2.8865,05/13/13,3:01,
2.8925,05/13/13,3:02,
2.8985,05/13/13,3:03,
2.906,05/13/13,3:04,
2.9125,05/13/13,3:05,
2.9165,05/13/13,3:06,
2.9235,05/13/13,3:07,
2.9285,05/13/13,3:08,
2.933,05/13/13,3:09,
2.9375,05/13/13,3:10,
2.9425,05/13/13,3:11,
2.9485,05/13/13,3:12,
2.9535,05/13/13,3:13,
2.9605,05/13/13,3:14,
2.965,05/13/13,3:15,
2.9695,05/13/13,3:16,
2.975,05/13/13,3:17,
2.978,05/13/13,3:18,
2.983,05/13/13,3:19,
2.9875,05/13/13,3:20,
2.9915,05/13/13,3:21,
2.9985,05/13/13,3:22,
3.0035,05/13/13,3:23,
3.0065,05/13/13,3:24,
3.0115,05/13/13,3:25,
3.0175,05/13/13,3:26,
3.0215,05/13/13,3:27,
3.0265,05/13/13,3:28,
3.032,05/13/13,3:29,
3.0355,05/13/13,3:30,
3.039,05/13/13,3:31,
3.044,05/13/13,3:32,
3.049,05/13/13,3:33,
3.0545,05/13/13,3:34,
3.0595,05/13/13,3:35,
3.0645,05/13/13,3:36,
3.067,05/13/13,3:37,
3.0705,05/13/13,3:38,
3.074,05/13/13,3:39,
3.0765,05/13/13,3:40,
3.079,05/13/13,3:41,
3.083,05/13/13,3:42,
3.0875,05/13/13,3:43,
3.0905,05/13/13,3:44,
3.0935,05/13/13,3:45,
3.0965,05/13/13,3:46,
3.099,05/13/13,3:47,
3.1015,05/13/13,3:48,
3.1045,05/13/13,3:49,
3.107,05/13/13,3:50,
3.1115,05/13/13,3:51,
3.1145,05/13/13,3:52,
3.116,05/13/13,3:53,
3.1195,05/13/13,3:54,
3.1225,05/13/13,3:55,
3.125,05/13/13,3:56,
3.1275,05/13/13,3:57,
3.1315,05/13/13,3:58,
3.1345,05/13/13,3:59,
3.1375,05/13/13,4:00,
3.1405,05/13/13,4:01,
3.1425,05/13/13,4:02,
3.1465,05/13/13,4:03,
3.1505,05/13/13,4:04,
3.1545,05/13/13,4:05,
3.1565,05/13/13,4:06,
3.1595,05/13/13,4:07,
3.1615,05/13/13,4:08,
3.1635,05/13/13,4:09,
3.1655,05/13/13,4:10,
3.168,05/13/13,4:11,
3.1705,05/13/13,4:12,
3.1735,05/13/13,4:13,
3.1755,05/13/13,4:14,
3.1785,05/13/13,4:15,
3.1805,05/13/13,4:16,
3.1815,05/13/13,4:17,
3.1855,05/13/13,4:18,
3.1875,05/13/13,4:19,
3.1895,05/13/13,4:20,
3.192,05/13/13,4:21,
3.1945,05/13/13,4:22,
3.1975,05/13/13,4:23,
3.2015,05/13/13,4:24,
3.2025,05/13/13,4:25,
3.2055,05/13/13,4:26,
3.2085,05/13/13,4:27,
3.2105,05/13/13,4:28,
3.211,05/13/13,4:29,
3.2135,05/13/13,4:30,
3.2145,05/13/13,4:31,
3.2165,05/13/13,4:32,
3.218,05/13/13,4:33,
3.2195,05/13/13,4:34,
3.2215,05/13/13,4:35,
3.2215,05/13/13,4:36,
3.2235,05/13/13,4:37,
3.2255,05/13/13,4:38,
3.2265,05/13/13,4:39,
3.2285,05/13/13,4:40,
3.23,05/13/13,4:41,
3.2315,05/13/13,4:42,
3.2335,05/13/13,4:43,
3.2345,05/13/13,4:44,
3.2365,05/13/13,4:45,
3.2395,05/13/13,4:46,
3.2415,05/13/13,4:47,
3.2425,05/13/13,4:48,
3.2425,05/13/13,4:49,
3.2445,05/13/13,4:50,
3.2475,05/13/13,4:51,
3.2465,05/13/13,4:52,
3.245,05/13/13,4:53,
3.2435,05/13/13,4:54,
3.2445,05/13/13,4:55,
3.2465,05/13/13,4:56,
3.2475,05/13/13,4:57,
3.2465,05/13/13,4:58,
3.247,05/13/13,4:59,
3.2505,05/13/13,5:00,
3.249,05/13/13,5:01,
3.2445,05/13/13,5:02,
3.2445,05/13/13,5:03,
3.2475,05/13/13,5:04,
3.2535,05/13/13,5:05,
3.249,05/13/13,5:06,
3.2505,05/13/13,5:07,
3.248,05/13/13,5:08,
3.246,05/13/13,5:09,
3.2475,05/13/13,5:10,
3.2505,05/13/13,5:11,
3.2495,05/13/13,5:12,
3.2475,05/13/13,5:13,
3.2465,05/13/13,5:14,
3.245,05/13/13,5:15,
3.2455,05/13/13,5:16,
3.247,05/13/13,5:17,
3.2475,05/13/13,5:18,
3.248,05/13/13,5:19,
3.2475,05/13/13,5:20,
3.245,05/13/13,5:21,
3.2445,05/13/13,5:22,
3.2445,05/13/13,5:23,
3.244,05/13/13,5:24,
3.2435,05/13/13,5:25,
3.2415,05/13/13,5:26,
3.239,05/13/13,5:27,
3.239,05/13/13,5:28,
3.239,05/13/13,5:29,
3.2385,05/13/13,5:30,
3.2385,05/13/13,5:31,
3.2365,05/13/13,5:32,
3.235,05/13/13,5:33,
3.2325,05/13/13,5:34,
3.23,05/13/13,5:35,
3.2285,05/13/13,5:36,
3.2285,05/13/13,5:37,
3.227,05/13/13,5:38,
3.2255,05/13/13,5:39,
3.2255,05/13/13,5:40,
3.2245,05/13/13,5:41,
3.2235,05/13/13,5:42,
3.221,05/13/13,5:43,
3.2195,05/13/13,5:44,
3.2185,05/13/13,5:45,
3.2175,05/13/13,5:46,
3.2155,05/13/13,5:47,
3.2145,05/13/13,5:48,
3.2125,05/13/13,5:49,
3.2115,05/13/13,5:50,
3.2095,05/13/13,5:51,
3.2075,05/13/13,5:52,
3.2075,05/13/13,5:53,
3.2055,05/13/13,5:54,
3.2035,05/13/13,5:55,
3.2025,05/13/13,5:56,
3.2015,05/13/13,5:57,
3.1995,05/13/13,5:58,
3.1965,05/13/13,5:59,
3.1965,05/13/13,6:00,
3.1955,05/13/13,6:01,
3.1935,05/13/13,6:02,
3.1915,05/13/13,6:03,
3.1905,05/13/13,6:04,
3.1905,05/13/13,6:05,
3.1885,05/13/13,6:06,
3.187,05/13/13,6:07,
3.1855,05/13/13,6:08,
3.182,05/13/13,6:09,
3.1805,05/13/13,6:10,
3.179,05/13/13,6:11,
3.175,05/13/13,6:12,
3.1705,05/13/13,6:13,
3.1685,05/13/13,6:14,
3.1675,05/13/13,6:15,
3.166,05/13/13,6:16,
3.1645,05/13/13,6:17,
3.161,05/13/13,6:18,
3.1615,05/13/13,6:19,
3.161,05/13/13,6:20,
3.159,05/13/13,6:21,
3.1555,05/13/13,6:22,
3.155,05/13/13,6:23,
3.152,05/13/13,6:24,
3.1505,05/13/13,6:25,
3.1495,05/13/13,6:26,
3.148,05/13/13,6:27,
3.145,05/13/13,6:28,
3.1435,05/13/13,6:29,
3.1425,05/13/13,6:30,
3.1385,05/13/13,6:31,
3.137,05/13/13,6:32,
3.1365,05/13/13,6:33,
3.135,05/13/13,6:34,
3.132,05/13/13,6:35,
3.132,05/13/13,6:36,
3.13,05/13/13,6:37,
3.1275,05/13/13,6:38,
3.1255,05/13/13,6:39,
3.122,05/13/13,6:40,
3.119,05/13/13,6:41,
3.1185,05/13/13,6:42,
3.115,05/13/13,6:43,
3.113,05/13/13,6:44,
3.1115,05/13/13,6:45,
3.11,05/13/13,6:46,
3.108,05/13/13,6:47,
3.1065,05/13/13,6:48,
3.104,05/13/13,6:49,
3.1035,05/13/13,6:50,
3.1025,05/13/13,6:51,
3.0975,05/13/13,6:52,
3.097,05/13/13,6:53,
3.0965,05/13/13,6:54,
3.094,05/13/13,6:55,
3.0905,05/13/13,6:56,
3.089,05/13/13,6:57,
3.0865,05/13/13,6:58,
3.0855,05/13/13,6:59,
3.0835,05/13/13,7:00,
3.0805,05/13/13,7:01,
3.078,05/13/13,7:02,
3.075,05/13/13,7:03,
3.072,05/13/13,7:04,
3.0695,05/13/13,7:05,
3.068,05/13/13,7:06,
3.066,05/13/13,7:07,
3.062,05/13/13,7:08,
3.06,05/13/13,7:09,
3.057,05/13/13,7:10,
3.0565,05/13/13,7:11,
3.054,05/13/13,7:12,
3.0505,05/13/13,7:13,
3.049,05/13/13,7:14,
3.046,05/13/13,7:15,
3.0445,05/13/13,7:16,
3.04,05/13/13,7:17,
3.038,05/13/13,7:18,
3.0365,05/13/13,7:19,
3.035,05/13/13,7:20,
3.0315,05/13/13,7:21,
3.026,05/13/13,7:22,
3.024,05/13/13,7:23,
3.0225,05/13/13,7:24,
3.0195,05/13/13,7:25,
3.0185,05/13/13,7:26,
3.016,05/13/13,7:27,
3.013,05/13/13,7:28,
3.01,05/13/13,7:29,
3.006,05/13/13,7:30,
3.003,05/13/13,7:31,
3.0005,05/13/13,7:32,
2.999,05/13/13,7:33,
2.995,05/13/13,7:34,
2.9925,05/13/13,7:35,
2.99,05/13/13,7:36,
2.988,05/13/13,7:37,
2.9855,05/13/13,7:38,
2.9825,05/13/13,7:39,
2.976,05/13/13,7:40,
2.9735,05/13/13,7:41,
2.972,05/13/13,7:42,
2.969,05/13/13,7:43,
2.966,05/13/13,7:44,
2.964,05/13/13,7:45,
2.9625,05/13/13,7:46,
2.9605,05/13/13,7:47,
2.954,05/13/13,7:48,
2.9505,05/13/13,7:49,
2.947,05/13/13,7:50,
2.9435,05/13/13,7:51,
2.94,05/13/13,7:52,
2.936,05/13/13,7:53,
2.933,05/13/13,7:54,
2.932,05/13/13,7:55,
2.928,05/13/13,7:56,
2.925,05/13/13,7:57,
2.923,05/13/13,7:58,
2.919,05/13/13,7:59,
2.9155,05/13/13,8:00,
2.913,05/13/13,8:01,
2.91,05/13/13,8:02,
2.905,05/13/13,8:03,
2.9015,05/13/13,8:04,
2.8995,05/13/13,8:05,
2.897,05/13/13,8:06,
2.894,05/13/13,8:07,
2.891,05/13/13,8:08,
2.888,05/13/13,8:09,
2.884,05/13/13,8:10,
2.8815,05/13/13,8:11,
2.879,05/13/13,8:12,
2.8755,05/13/13,8:13,
2.8705,05/13/13,8:14,
2.8685,05/13/13,8:15,
2.8665,05/13/13,8:16,
2.8635,05/13/13,8:17,
2.861,05/13/13,8:18,
2.859,05/13/13,8:19,
2.856,05/13/13,8:20,
2.8515,05/13/13,8:21,
2.849,05/13/13,8:22,
2.845,05/13/13,8:23,
2.8425,05/13/13,8:24,
2.8425,05/13/13,8:25,
2.8365,05/13/13,8:26,
2.8355,05/13/13,8:27,
2.832,05/13/13,8:28,
2.8265,05/13/13,8:29,
2.825,05/13/13,8:30,
2.823,05/13/13,8:31,
2.82,05/13/13,8:32,
2.8145,05/13/13,8:33,
2.8115,05/13/13,8:34,
2.807,05/13/13,8:35,
2.8045,05/13/13,8:36,
2.8015,05/13/13,8:37,
2.801,05/13/13,8:38,
2.8005,05/13/13,8:39,
2.7975,05/13/13,8:40,
2.793,05/13/13,8:41,
2.7885,05/13/13,8:42,
2.7865,05/13/13,8:43,
2.784,05/13/13,8:44,
2.7815,05/13/13,8:45,
2.779,05/13/13,8:46,
2.7755,05/13/13,8:47,
2.7735,05/13/13,8:48,
2.7725,05/13/13,8:49,
2.7695,05/13/13,8:50,
2.7685,05/13/13,8:51,
2.7665,05/13/13,8:52,
2.7615,05/13/13,8:53,
2.76,05/13/13,8:54,
2.7575,05/13/13,8:55,
2.753,05/13/13,8:56,
2.7535,05/13/13,8:57,
2.7535,05/13/13,8:58,
2.7505,05/13/13,8:59,
2.7495,05/13/13,9:00,
2.7445,05/13/13,9:01,
2.7405,05/13/13,9:02,
2.7385,05/13/13,9:03,
2.7375,05/13/13,9:04,
2.7355,05/13/13,9:05,
2.732,05/13/13,9:06,
2.7325,05/13/13,9:07,
2.7315,05/13/13,9:08,
2.7305,05/13/13,9:09,
2.7285,05/13/13,9:10,
2.7305,05/13/13,9:11,
2.7255,05/13/13,9:12,
2.723,05/13/13,9:13,
2.7215,05/13/13,9:14,
2.7195,05/13/13,9:15,
2.7205,05/13/13,9:16,
2.7195,05/13/13,9:17,
2.717,05/13/13,9:18,
2.7165,05/13/13,9:19,
2.718,05/13/13,9:20,
2.7145,05/13/13,9:21,
2.7115,05/13/13,9:22,
2.7135,05/13/13,9:23,
2.7115,05/13/13,9:24,
2.7115,05/13/13,9:25,
2.7125,05/13/13,9:26,
2.7105,05/13/13,9:27,
2.7075,05/13/13,9:28,
2.7035,05/13/13,9:29,
2.7035,05/13/13,9:30,
2.7015,05/13/13,9:31,
2.702,05/13/13,9:32,
2.7015,05/13/13,9:33,
2.6995,05/13/13,9:34,
2.7005,05/13/13,9:35,
2.6995,05/13/13,9:36,
2.7005,05/13/13,9:37,
2.6995,05/13/13,9:38,
2.6965,05/13/13,9:39,
2.694,05/13/13,9:40,
2.6945,05/13/13,9:41,
2.6935,05/13/13,9:42,
2.6935,05/13/13,9:43,
2.6935,05/13/13,9:44,
2.693,05/13/13,9:45,
2.6935,05/13/13,9:46,
2.6925,05/13/13,9:47,
2.6935,05/13/13,9:48,
2.6925,05/13/13,9:49,
2.692,05/13/13,9:50,
2.6895,05/13/13,9:51,
2.6905,05/13/13,9:52,
2.6875,05/13/13,9:53,
2.6855,05/13/13,9:54,
2.6885,05/13/13,9:55,
2.686,05/13/13,9:56,
2.6845,05/13/13,9:57,
2.6855,05/13/13,9:58,
2.6845,05/13/13,9:59,
2.6835,05/13/13,10:00,
2.6815,05/13/13,10:01,
2.6815,05/13/13,10:02,
2.6825,05/13/13,10:03,
2.684,05/13/13,10:04,
2.6825,05/13/13,10:05,
2.6825,05/13/13,10:06,
2.6815,05/13/13,10:07,
2.679,05/13/13,10:08,
2.6795,05/13/13,10:09,
2.6785,05/13/13,10:10,
2.6775,05/13/13,10:11,
2.6785,05/13/13,10:12,
2.678,05/13/13,10:13,
2.6785,05/13/13,10:14,
2.6815,05/13/13,10:15,
2.6795,05/13/13,10:16,
2.6825,05/13/13,10:17,
2.6815,05/13/13,10:18,
2.6775,05/13/13,10:19,
2.6805,05/13/13,10:20,
2.6795,05/13/13,10:21,
2.6795,05/13/13,10:22,
2.6805,05/13/13,10:23,
2.6795,05/13/13,10:24,
2.683,05/13/13,10:25,
2.6845,05/13/13,10:26,
2.681,05/13/13,10:27,
2.6825,05/13/13,10:28,
2.6795,05/13/13,10:29,
2.6795,05/13/13,10:30,
2.6815,05/13/13,10:31,
2.6835,05/13/13,10:32,
2.6855,05/13/13,10:33,
2.6845,05/13/13,10:34,
2.6845,05/13/13,10:35,
2.6825,05/13/13,10:36,
2.6825,05/13/13,10:37,
2.6835,05/13/13,10:38,
2.6825,05/13/13,10:39,
2.6865,05/13/13,10:40,
2.687,05/13/13,10:41,
2.6875,05/13/13,10:42,
2.6895,05/13/13,10:43,
2.6895,05/13/13,10:44,
2.6895,05/13/13,10:45,
2.6895,05/13/13,10:46,
2.6905,05/13/13,10:47,
2.6905,05/13/13,10:48,
2.6905,05/13/13,10:49,
2.6905,05/13/13,10:50,
2.694,05/13/13,10:51,
2.6955,05/13/13,10:52,
2.696,05/13/13,10:53,
2.696,05/13/13,10:54,
2.6955,05/13/13,10:55,
2.6945,05/13/13,10:56,
2.6945,05/13/13,10:57,
2.6945,05/13/13,10:58,
2.698,05/13/13,10:59,
2.6985,05/13/13,11:00,
2.7015,05/13/13,11:01,
2.7025,05/13/13,11:02,
2.7045,05/13/13,11:03,
2.7005,05/13/13,11:04,
2.6985,05/13/13,11:05,
2.701,05/13/13,11:06,
2.6995,05/13/13,11:07,
2.7035,05/13/13,11:08,
2.7055,05/13/13,11:09,
2.7075,05/13/13,11:10,
2.7075,05/13/13,11:11,
2.7085,05/13/13,11:12,
2.709,05/13/13,11:13,
2.7125,05/13/13,11:14,
2.7105,05/13/13,11:15,
2.709,05/13/13,11:16,
2.7135,05/13/13,11:17,
2.7135,05/13/13,11:18,
2.7155,05/13/13,11:19,
2.7155,05/13/13,11:20,
2.7155,05/13/13,11:21,
2.7165,05/13/13,11:22,
2.7175,05/13/13,11:23,
2.7205,05/13/13,11:24,
2.72,05/13/13,11:25,
2.7215,05/13/13,11:26,
2.722,05/13/13,11:27,
2.724,05/13/13,11:28,
2.7255,05/13/13,11:29,
2.728,05/13/13,11:30,
2.7245,05/13/13,11:31,
2.7255,05/13/13,11:32,
2.7275,05/13/13,11:33,
2.732,05/13/13,11:34,
2.7335,05/13/13,11:35,
2.735,05/13/13,11:36,
2.7385,05/13/13,11:37,
2.739,05/13/13,11:38,
2.7375,05/13/13,11:39,
2.7375,05/13/13,11:40,
2.7385,05/13/13,11:41,
2.7375,05/13/13,11:42,
2.739,05/13/13,11:43,
2.745,05/13/13,11:44,
2.7495,05/13/13,11:45,
2.7505,05/13/13,11:46,
2.7505,05/13/13,11:47,
2.7505,05/13/13,11:48,
2.7515,05/13/13,11:49,
2.7515,05/13/13,11:50,
2.7545,05/13/13,11:51,
2.7555,05/13/13,11:52,
2.7575,05/13/13,11:53,
2.7605,05/13/13,11:54,
2.7595,05/13/13,11:55,
2.7635,05/13/13,11:56,
2.764,05/13/13,11:57,
2.7675,05/13/13,11:58,
2.7695,05/13/13,11:59,
2.7705,05/13/13,12:00,
2.7735,05/13/13,12:01,
2.7745,05/13/13,12:02,
2.7755,05/13/13,12:03,
2.7815,05/13/13,12:04,
2.7835,05/13/13,12:05,
2.7825,05/13/13,12:06,
2.7825,05/13/13,12:07,
2.7845,05/13/13,12:08,
2.785,05/13/13,12:09,
2.787,05/13/13,12:10,
2.7905,05/13/13,12:11,
2.7935,05/13/13,12:12,
2.7955,05/13/13,12:13,
2.7995,05/13/13,12:14,
2.8005,05/13/13,12:15,
2.8015,05/13/13,12:16,
2.8,05/13/13,12:17,
2.8045,05/13/13,12:18,
2.8065,05/13/13,12:19,
2.8075,05/13/13,12:20,
2.8105,05/13/13,12:21,
2.8135,05/13/13,12:22,
2.814,05/13/13,12:23,
2.815,05/13/13,12:24,
2.814,05/13/13,12:25,
2.815,05/13/13,12:26,
2.8185,05/13/13,12:27,
2.8195,05/13/13,12:28,
2.821,05/13/13,12:29,
2.8265,05/13/13,12:30,
2.8295,05/13/13,12:31,
2.8305,05/13/13,12:32,
2.8315,05/13/13,12:33,
2.831,05/13/13,12:34,
2.8305,05/13/13,12:35,
2.8325,05/13/13,12:36,
2.8385,05/13/13,12:37,
2.839,05/13/13,12:38,
2.8395,05/13/13,12:39,
2.8435,05/13/13,12:40,
2.842,05/13/13,12:41,
2.843,05/13/13,12:42,
2.8445,05/13/13,12:43,
2.8465,05/13/13,12:44,
2.848,05/13/13,12:45,
2.8505,05/13/13,12:46,
2.852,05/13/13,12:47,
2.853,05/13/13,12:48,
2.854,05/13/13,12:49,
2.8595,05/13/13,12:50,
2.8635,05/13/13,12:51,
2.8635,05/13/13,12:52,
2.8645,05/13/13,12:53,
2.8655,05/13/13,12:54,
2.866,05/13/13,12:55,
2.869,05/13/13,12:56,
2.87,05/13/13,12:57,
2.8715,05/13/13,12:58,
2.8735,05/13/13,12:59,
2.8745,05/13/13,13:00,
2.8755,05/13/13,13:01,
2.8775,05/13/13,13:02,
2.8785,05/13/13,13:03,
2.8805,05/13/13,13:04,
2.883,05/13/13,13:05,
2.886,05/13/13,13:06,
2.8885,05/13/13,13:07,
2.8885,05/13/13,13:08,
2.8905,05/13/13,13:09,
2.8915,05/13/13,13:10,
2.893,05/13/13,13:11,
2.894,05/13/13,13:12,
2.8965,05/13/13,13:13,
2.899,05/13/13,13:14,
2.901,05/13/13,13:15,
2.9015,05/13/13,13:16,
2.9035,05/13/13,13:17,
2.905,05/13/13,13:18,
2.9065,05/13/13,13:19,
2.9125,05/13/13,13:20,
2.9135,05/13/13,13:21,
2.9175,05/13/13,13:22,
2.919,05/13/13,13:23,
2.9205,05/13/13,13:24,
2.918,05/13/13,13:25,
2.921,05/13/13,13:26,
2.9235,05/13/13,13:27,
2.924,05/13/13,13:28,
2.9255,05/13/13,13:29,
2.9285,05/13/13,13:30,
2.93,05/13/13,13:31,
2.9325,05/13/13,13:32,
2.9335,05/13/13,13:33,
2.9325,05/13/13,13:34,
2.9345,05/13/13,13:35,
2.9375,05/13/13,13:36,
2.9395,05/13/13,13:37,
2.9425,05/13/13,13:38,
2.9465,05/13/13,13:39,
2.9485,05/13/13,13:40,
2.9475,05/13/13,13:41,
2.9495,05/13/13,13:42,
2.951,05/13/13,13:43,
2.9515,05/13/13,13:44,
2.9535,05/13/13,13:45,
2.9555,05/13/13,13:46,
2.9575,05/13/13,13:47,
2.9585,05/13/13,13:48,
2.9615,05/13/13,13:49,
2.9605,05/13/13,13:50,
2.964,05/13/13,13:51,
2.9645,05/13/13,13:52,
2.9665,05/13/13,13:53,
2.9695,05/13/13,13:54,
2.969,05/13/13,13:55,
2.9695,05/13/13,13:56,
2.971,05/13/13,13:57,
2.9735,05/13/13,13:58,
2.9735,05/13/13,13:59,
2.977,05/13/13,14:00,
2.978,05/13/13,14:01,
2.977,05/13/13,14:02,
2.98,05/13/13,14:03,
2.9815,05/13/13,14:04,
2.9835,05/13/13,14:05,
2.9815,05/13/13,14:06,
2.9835,05/13/13,14:07,
2.985,05/13/13,14:08,
2.984,05/13/13,14:09,
2.9875,05/13/13,14:10,
2.989,05/13/13,14:11,
2.988,05/13/13,14:12,
2.9905,05/13/13,14:13,
2.992,05/13/13,14:14,
2.9905,05/13/13,14:15,
2.993,05/13/13,14:16,
2.9945,05/13/13,14:17,
2.994,05/13/13,14:18,
2.994,05/13/13,14:19,
2.9955,05/13/13,14:20,
2.9965,05/13/13,14:21,
2.998,05/13/13,14:22,
2.9975,05/13/13,14:23,
2.9985,05/13/13,14:24,
2.998,05/13/13,14:25,
3,05/13/13,14:26,
3.0025,05/13/13,14:27,
3.0045,05/13/13,14:28,
3.007,05/13/13,14:29,
3.007,05/13/13,14:30,
3.0085,05/13/13,14:31,
3.0075,05/13/13,14:32,
3.0065,05/13/13,14:33,
3.007,05/13/13,14:34,
3.0075,05/13/13,14:35,
3.01,05/13/13,14:36,
3.01,05/13/13,14:37,
3.0115,05/13/13,14:38,
3.0145,05/13/13,14:39,
3.013,05/13/13,14:40,
3.0125,05/13/13,14:41,
3.013,05/13/13,14:42,
3.0135,05/13/13,14:43,
3.013,05/13/13,14:44,
3.014,05/13/13,14:45,
3.0135,05/13/13,14:46,
3.015,05/13/13,14:47,
3.0165,05/13/13,14:48,
3.017,05/13/13,14:49,
3.018,05/13/13,14:50,
3.0175,05/13/13,14:51,
3.018,05/13/13,14:52,
3.0145,05/13/13,14:53,
3.016,05/13/13,14:54,
3.0145,05/13/13,14:55,
3.013,05/13/13,14:56,
3.014,05/13/13,14:57,
3.0135,05/13/13,14:58,
3.0155,05/13/13,14:59,
3.015,05/13/13,15:00,
3.014,05/13/13,15:01,
3.014,05/13/13,15:02,
3.0145,05/13/13,15:03,
3.0135,05/13/13,15:04,
3.0145,05/13/13,15:05,
3.013,05/13/13,15:06,
3.012,05/13/13,15:07,
3.0125,05/13/13,15:08,
3.013,05/13/13,15:09,
3.0125,05/13/13,15:10,
3.01,05/13/13,15:11,
3.0085,05/13/13,15:12,
3.0075,05/13/13,15:13,
3.006,05/13/13,15:14,
3.005,05/13/13,15:15,
3.006,05/13/13,15:16,
3.006,05/13/13,15:17,
3.004,05/13/13,15:18,
3.001,05/13/13,15:19,
3.001,05/13/13,15:20,
3.002,05/13/13,15:21,
2.9995,05/13/13,15:22,
2.9995,05/13/13,15:23,
2.999,05/13/13,15:24,
2.9965,05/13/13,15:25,
2.9955,05/13/13,15:26,
2.9935,05/13/13,15:27,
2.9895,05/13/13,15:28,
2.9895,05/13/13,15:29,
2.99,05/13/13,15:30,
2.9915,05/13/13,15:31,
2.986,05/13/13,15:32,
2.986,05/13/13,15:33,
2.985,05/13/13,15:34,
2.9805,05/13/13,15:35,
2.9815,05/13/13,15:36,
2.9795,05/13/13,15:37,
2.976,05/13/13,15:38,
2.9755,05/13/13,15:39,
2.9745,05/13/13,15:40,
2.9755,05/13/13,15:41,
2.974,05/13/13,15:42,
2.97,05/13/13,15:43,
2.969,05/13/13,15:44,
2.9665,05/13/13,15:45,
2.962,05/13/13,15:46,
2.962,05/13/13,15:47,
2.96,05/13/13,15:48,
2.959,05/13/13,15:49,
2.9575,05/13/13,15:50,
2.9535,05/13/13,15:51,
2.951,05/13/13,15:52,
2.9495,05/13/13,15:53,
2.95,05/13/13,15:54,
2.9485,05/13/13,15:55,
2.9455,05/13/13,15:56,
2.9425,05/13/13,15:57,
2.94,05/13/13,15:58,
2.9365,05/13/13,15:59,
2.933,05/13/13,16:00,
2.931,05/13/13,16:01,
2.9295,05/13/13,16:02,
2.929,05/13/13,16:03,
2.9285,05/13/13,16:04,
2.9255,05/13/13,16:05,
2.9235,05/13/13,16:06,
2.918,05/13/13,16:07,
2.9155,05/13/13,16:08,
2.9135,05/13/13,16:09,
2.912,05/13/13,16:10,
2.91,05/13/13,16:11,
2.9085,05/13/13,16:12,
2.9035,05/13/13,16:13,
2.9035,05/13/13,16:14,
2.8995,05/13/13,16:15,
2.898,05/13/13,16:16,
2.895,05/13/13,16:17,
2.8895,05/13/13,16:18,
2.8855,05/13/13,16:19,
2.883,05/13/13,16:20,
2.883,05/13/13,16:21,
2.8805,05/13/13,16:22,
2.8795,05/13/13,16:23,
2.874,05/13/13,16:24,
2.8695,05/13/13,16:25,
2.8685,05/13/13,16:26,
2.8665,05/13/13,16:27,
2.8625,05/13/13,16:28,
2.8595,05/13/13,16:29,
2.8565,05/13/13,16:30,
2.8545,05/13/13,16:31,
2.8495,05/13/13,16:32,
2.848,05/13/13,16:33,
2.8435,05/13/13,16:34,
2.8395,05/13/13,16:35,
2.839,05/13/13,16:36,
2.837,05/13/13,16:37,
2.8315,05/13/13,16:38,
2.8285,05/13/13,16:39,
2.826,05/13/13,16:40,
2.8215,05/13/13,16:41,
2.815,05/13/13,16:42,
2.8145,05/13/13,16:43,
2.8115,05/13/13,16:44,
2.8125,05/13/13,16:45,
2.8065,05/13/13,16:46,
2.8025,05/13/13,16:47,
2.799,05/13/13,16:48,
2.7955,05/13/13,16:49,
2.7925,05/13/13,16:50,
2.7905,05/13/13,16:51,
2.7855,05/13/13,16:52,
2.7825,05/13/13,16:53,
2.779,05/13/13,16:54,
2.7735,05/13/13,16:55,
2.7695,05/13/13,16:56,
2.7665,05/13/13,16:57,
2.7645,05/13/13,16:58,
2.7625,05/13/13,16:59,
2.7585,05/13/13,17:00,
2.7545,05/13/13,17:01,
2.7535,05/13/13,17:02,
2.7475,05/13/13,17:03,
2.742,05/13/13,17:04,
2.739,05/13/13,17:05,
2.7375,05/13/13,17:06,
2.7325,05/13/13,17:07,
2.729,05/13/13,17:08,
2.7255,05/13/13,17:09,
2.7205,05/13/13,17:10,
2.717,05/13/13,17:11,
2.7155,05/13/13,17:12,
2.7105,05/13/13,17:13,
2.7045,05/13/13,17:14,
2.701,05/13/13,17:15,
2.6975,05/13/13,17:16,
2.694,05/13/13,17:17,
2.691,05/13/13,17:18,
2.6895,05/13/13,17:19,
2.6855,05/13/13,17:20,
2.6805,05/13/13,17:21,
2.676,05/13/13,17:22,
2.6725,05/13/13,17:23,
2.671,05/13/13,17:24,
2.6645,05/13/13,17:25,
2.663,05/13/13,17:26,
2.6645,05/13/13,17:27,
2.656,05/13/13,17:28,
2.6505,05/13/13,17:29,
2.6455,05/13/13,17:30,
2.643,05/13/13,17:31,
2.642,05/13/13,17:32,
2.639,05/13/13,17:33,
2.6395,05/13/13,17:34,
2.636,05/13/13,17:35,
2.6285,05/13/13,17:36,
2.624,05/13/13,17:37,
2.6185,05/13/13,17:38,
2.613,05/13/13,17:39,
2.6105,05/13/13,17:40,
2.6075,05/13/13,17:41,
2.607,05/13/13,17:42,
2.604,05/13/13,17:43,
2.597,05/13/13,17:44,
2.5925,05/13/13,17:45,
2.591,05/13/13,17:46,
2.585,05/13/13,17:47,
2.5825,05/13/13,17:48,
2.5765,05/13/13,17:49,
2.574,05/13/13,17:50,
2.572,05/13/13,17:51,
2.5675,05/13/13,17:52,
2.564,05/13/13,17:53,
2.5645,05/13/13,17:54,
2.5595,05/13/13,17:55,
2.554,05/13/13,17:56,
2.552,05/13/13,17:57,
2.545,05/13/13,17:58,
2.543,05/13/13,17:59,
2.5365,05/13/13,18:00,
2.5345,05/13/13,18:01,
2.5325,05/13/13,18:02,
2.53,05/13/13,18:03,
2.5245,05/13/13,18:04,
2.521,05/13/13,18:05,
2.514,05/13/13,18:06,
2.512,05/13/13,18:07,
2.507,05/13/13,18:08,
2.503,05/13/13,18:09,
2.498,05/13/13,18:10,
2.496,05/13/13,18:11,
2.4935,05/13/13,18:12,
2.492,05/13/13,18:13,
2.488,05/13/13,18:14,
2.483,05/13/13,18:15,
2.48,05/13/13,18:16,
2.473,05/13/13,18:17,
2.4665,05/13/13,18:18,
2.4645,05/13/13,18:19,
2.4615,05/13/13,18:20,
2.458,05/13/13,18:21,
2.456,05/13/13,18:22,
2.453,05/13/13,18:23,
2.45,05/13/13,18:24,
2.447,05/13/13,18:25,
2.44,05/13/13,18:26,
2.436,05/13/13,18:27,
2.4335,05/13/13,18:28,
2.4275,05/13/13,18:29,
2.427,05/13/13,18:30,
2.422,05/13/13,18:31,
2.417,05/13/13,18:32,
2.4125,05/13/13,18:33,
2.412,05/13/13,18:34,
2.407,05/13/13,18:35,
2.4005,05/13/13,18:36,
2.3985,05/13/13,18:37,
2.3925,05/13/13,18:38,
2.39,05/13/13,18:39,
2.388,05/13/13,18:40,
2.3825,05/13/13,18:41,
2.384,05/13/13,18:42,
2.3815,05/13/13,18:43,
2.375,05/13/13,18:44,
2.371,05/13/13,18:45,
2.3655,05/13/13,18:46,
2.361,05/13/13,18:47,
2.36,05/13/13,18:48,
2.353,05/13/13,18:49,
2.354,05/13/13,18:50,
2.3505,05/13/13,18:51,
2.348,05/13/13,18:52,
2.346,05/13/13,18:53,
2.3425,05/13/13,18:54,
2.339,05/13/13,18:55,
2.3355,05/13/13,18:56,
2.331,05/13/13,18:57,
2.325,05/13/13,18:58,
2.3195,05/13/13,18:59,
2.3155,05/13/13,19:00,
2.314,05/13/13,19:01,
2.3115,05/13/13,19:02,
2.3085,05/13/13,19:03,
2.304,05/13/13,19:04,
2.3,05/13/13,19:05,
2.292,05/13/13,19:06,
2.29,05/13/13,19:07,
2.284,05/13/13,19:08,
2.28,05/13/13,19:09,
2.2765,05/13/13,19:10,
2.2735,05/13/13,19:11,
2.2705,05/13/13,19:12,
2.2655,05/13/13,19:13,
2.2615,05/13/13,19:14,
2.2575,05/13/13,19:15,
2.2535,05/13/13,19:16,
2.25,05/13/13,19:17,
2.2495,05/13/13,19:18,
2.2415,05/13/13,19:19,
2.2385,05/13/13,19:20,
2.234,05/13/13,19:21,
2.232,05/13/13,19:22,
2.227,05/13/13,19:23,
2.225,05/13/13,19:24,
2.22,05/13/13,19:25,
2.2145,05/13/13,19:26,
2.2085,05/13/13,19:27,
2.2065,05/13/13,19:28,
2.2005,05/13/13,19:29,
2.195,05/13/13,19:30,
2.1915,05/13/13,19:31,
2.185,05/13/13,19:32,
2.18,05/13/13,19:33,
2.179,05/13/13,19:34,
2.1795,05/13/13,19:35,
2.176,05/13/13,19:36,
2.172,05/13/13,19:37,
2.1655,05/13/13,19:38,
2.1595,05/13/13,19:39,
2.1585,05/13/13,19:40,
2.1525,05/13/13,19:41,
2.15,05/13/13,19:42,
2.1465,05/13/13,19:43,
2.1415,05/13/13,19:44,
2.1345,05/13/13,19:45,
2.1305,05/13/13,19:46,
2.127,05/13/13,19:47,
2.1225,05/13/13,19:48,
2.1215,05/13/13,19:49,
2.117,05/13/13,19:50,
2.1125,05/13/13,19:51,
2.1065,05/13/13,19:52,
2.0995,05/13/13,19:53,
2.097,05/13/13,19:54,
2.0945,05/13/13,19:55,
2.0925,05/13/13,19:56,
2.0885,05/13/13,19:57,
2.087,05/13/13,19:58,
2.0785,05/13/13,19:59,
2.0755,05/13/13,20:00,
2.074,05/13/13,20:01,
2.069,05/13/13,20:02,
2.0655,05/13/13,20:03,
2.06,05/13/13,20:04,
2.0505,05/13/13,20:05,
2.047,05/13/13,20:06,
2.052,05/13/13,20:07,
2.0515,05/13/13,20:08,
2.0485,05/13/13,20:09,
2.039,05/13/13,20:10,
2.035,05/13/13,20:11,
2.028,05/13/13,20:12,
2.0325,05/13/13,20:13,
2.0295,05/13/13,20:14,
2.024,05/13/13,20:15,
2.0185,05/13/13,20:16,
2.0165,05/13/13,20:17,
2.01,05/13/13,20:18,
2.0085,05/13/13,20:19,
2.002,05/13/13,20:20,
1.999,05/13/13,20:21,
1.9895,05/13/13,20:22,
1.987,05/13/13,20:23,
1.9885,05/13/13,20:24,
1.987,05/13/13,20:25,
1.982,05/13/13,20:26,
1.9785,05/13/13,20:27,
1.976,05/13/13,20:28,
1.967,05/13/13,20:29,
1.9595,05/13/13,20:30,
1.9535,05/13/13,20:31,
1.9515,05/13/13,20:32,
1.9505,05/13/13,20:33,
1.95,05/13/13,20:34,
1.9485,05/13/13,20:35,
1.9505,05/13/13,20:36,
1.95,05/13/13,20:37,
1.941,05/13/13,20:38,
1.9375,05/13/13,20:39,
1.927,05/13/13,20:40,
1.926,05/13/13,20:41,
1.926,05/13/13,20:42,
1.9235,05/13/13,20:43,
1.9245,05/13/13,20:44,
1.9175,05/13/13,20:45,
1.92,05/13/13,20:46,
1.915,05/13/13,20:47,
1.907,05/13/13,20:48,
1.8985,05/13/13,20:49,
1.896,05/13/13,20:50,
1.8925,05/13/13,20:51,
1.8895,05/13/13,20:52,
1.893,05/13/13,20:53,
1.8895,05/13/13,20:54,
1.8845,05/13/13,20:55,
1.8815,05/13/13,20:56,
1.8735,05/13/13,20:57,
1.868,05/13/13,20:58,
1.862,05/13/13,20:59,
1.8625,05/13/13,21:00,
1.864,05/13/13,21:01,
1.86,05/13/13,21:02,
1.8545,05/13/13,21:03,
1.848,05/13/13,21:04,
1.85,05/13/13,21:05,
1.844,05/13/13,21:06,
1.8395,05/13/13,21:07,
1.832,05/13/13,21:08,
1.8265,05/13/13,21:09,
1.825,05/13/13,21:10,
1.824,05/13/13,21:11,
1.8225,05/13/13,21:12,
1.82,05/13/13,21:13,
1.816,05/13/13,21:14,
1.8135,05/13/13,21:15,
1.815,05/13/13,21:16,
1.805,05/13/13,21:17,
1.795,05/13/13,21:18,
1.7925,05/13/13,21:19,
1.792,05/13/13,21:20,
1.793,05/13/13,21:21,
1.7935,05/13/13,21:22,
1.789,05/13/13,21:23,
1.7815,05/13/13,21:24,
1.781,05/13/13,21:25,
1.778,05/13/13,21:26,
1.773,05/13/13,21:27,
1.769,05/13/13,21:28,
1.767,05/13/13,21:29,
1.7635,05/13/13,21:30,
1.7605,05/13/13,21:31,
1.763,05/13/13,21:32,
1.761,05/13/13,21:33,
1.758,05/13/13,21:34,
1.756,05/13/13,21:35,
1.752,05/13/13,21:36,
1.747,05/13/13,21:37,
1.7405,05/13/13,21:38,
1.7385,05/13/13,21:39,
1.741,05/13/13,21:40,
1.7445,05/13/13,21:41,
1.7455,05/13/13,21:42,
1.744,05/13/13,21:43,
1.7385,05/13/13,21:44,
1.738,05/13/13,21:45,
1.731,05/13/13,21:46,
1.725,05/13/13,21:47,
1.72,05/13/13,21:48,
1.7205,05/13/13,21:49,
1.724,05/13/13,21:50,
1.732,05/13/13,21:51,
1.731,05/13/13,21:52,
1.724,05/13/13,21:53,
1.719,05/13/13,21:54,
1.7145,05/13/13,21:55,
1.7115,05/13/13,21:56,
1.7115,05/13/13,21:57,
1.707,05/13/13,21:58,
1.7055,05/13/13,21:59,
1.7095,05/13/13,22:00,
1.711,05/13/13,22:01,
1.7095,05/13/13,22:02,
1.705,05/13/13,22:03,
1.7025,05/13/13,22:04,
1.696,05/13/13,22:05,
1.6935,05/13/13,22:06,
1.694,05/13/13,22:07,
1.6935,05/13/13,22:08,
1.6935,05/13/13,22:09,
1.689,05/13/13,22:10,
1.6895,05/13/13,22:11,
1.6945,05/13/13,22:12,
1.695,05/13/13,22:13,
1.695,05/13/13,22:14,
1.685,05/13/13,22:15,
1.676,05/13/13,22:16,
1.675,05/13/13,22:17,
1.6765,05/13/13,22:18,
1.68,05/13/13,22:19,
1.683,05/13/13,22:20,
1.6845,05/13/13,22:21,
1.686,05/13/13,22:22,
1.685,05/13/13,22:23,
1.6815,05/13/13,22:24,
1.6765,05/13/13,22:25,
1.675,05/13/13,22:26,
1.669,05/13/13,22:27,
1.6685,05/13/13,22:28,
1.669,05/13/13,22:29,
1.672,05/13/13,22:30,
1.6695,05/13/13,22:31,
1.6705,05/13/13,22:32,
1.671,05/13/13,22:33,
1.665,05/13/13,22:34,
1.666,05/13/13,22:35,
1.66,05/13/13,22:36,
1.6595,05/13/13,22:37,
1.661,05/13/13,22:38,
1.6625,05/13/13,22:39,
1.6635,05/13/13,22:40,
1.6665,05/13/13,22:41,
1.6715,05/13/13,22:42,
1.669,05/13/13,22:43,
1.6615,05/13/13,22:44,
1.6595,05/13/13,22:45,
1.6575,05/13/13,22:46,
1.661,05/13/13,22:47,
1.6615,05/13/13,22:48,
1.659,05/13/13,22:49,
1.657,05/13/13,22:50,
1.6615,05/13/13,22:51,
1.663,05/13/13,22:52,
1.665,05/13/13,22:53,
1.6675,05/13/13,22:54,
1.6635,05/13/13,22:55,
1.6645,05/13/13,22:56,
1.66,05/13/13,22:57,
1.664,05/13/13,22:58,
1.6625,05/13/13,22:59,
1.666,05/13/13,23:00,
1.666,05/13/13,23:01,
1.6695,05/13/13,23:02,
1.668,05/13/13,23:03,
1.666,05/13/13,23:04,
1.668,05/13/13,23:05,
1.6685,05/13/13,23:06,
1.6715,05/13/13,23:07,
1.667,05/13/13,23:08,
1.669,05/13/13,23:09,
1.6695,05/13/13,23:10,
1.6705,05/13/13,23:11,
1.671,05/13/13,23:12,
1.673,05/13/13,23:13,
1.676,05/13/13,23:14,
1.677,05/13/13,23:15,
1.6775,05/13/13,23:16,
1.678,05/13/13,23:17,
1.68,05/13/13,23:18,
1.6805,05/13/13,23:19,
1.6805,05/13/13,23:20,
1.6855,05/13/13,23:21,
1.6815,05/13/13,23:22,
1.687,05/13/13,23:23,
1.6875,05/13/13,23:24,
1.6845,05/13/13,23:25,
1.688,05/13/13,23:26,
1.692,05/13/13,23:27,
1.6965,05/13/13,23:28,
1.695,05/13/13,23:29,
1.693,05/13/13,23:30,
1.693,05/13/13,23:31,
1.694,05/13/13,23:32,
1.6955,05/13/13,23:33,
1.7,05/13/13,23:34,
1.705,05/13/13,23:35,
1.705,05/13/13,23:36,
1.71,05/13/13,23:37,
1.712,05/13/13,23:38,
1.715,05/13/13,23:39,
1.7145,05/13/13,23:40,
1.714,05/13/13,23:41,
1.715,05/13/13,23:42,
1.717,05/13/13,23:43,
1.721,05/13/13,23:44,
1.7215,05/13/13,23:45,
1.7235,05/13/13,23:46,
1.727,05/13/13,23:47,
1.7325,05/13/13,23:48,
1.732,05/13/13,23:49,
1.735,05/13/13,23:50,
1.7365,05/13/13,23:51,
1.737,05/13/13,23:52,
1.743,05/13/13,23:53,
1.749,05/13/13,23:54,
1.755,05/13/13,23:55,
1.76,05/13/13,23:56,
1.762,05/13/13,23:57,
1.763,05/13/13,23:58,
1.762,05/13/13,23:59,
1.763,05/14/13,0:00,
1.7675,05/14/13,0:01,
1.775,05/14/13,0:02,
1.778,05/14/13,0:03,
1.783,05/14/13,0:04,
1.7865,05/14/13,0:05,
1.786,05/14/13,0:06,
1.789,05/14/13,0:07,
1.7935,05/14/13,0:08,
1.796,05/14/13,0:09,
1.796,05/14/13,0:10,
1.8005,05/14/13,0:11,
1.806,05/14/13,0:12,
1.809,05/14/13,0:13,
1.808,05/14/13,0:14,
1.814,05/14/13,0:15,
1.823,05/14/13,0:16,
1.8215,05/14/13,0:17,
1.827,05/14/13,0:18,
1.828,05/14/13,0:19,
1.832,05/14/13,0:20,
1.841,05/14/13,0:21,
1.841,05/14/13,0:22,
1.8475,05/14/13,0:23,
1.85,05/14/13,0:24,
1.8545,05/14/13,0:25,
1.8555,05/14/13,0:26,
1.855,05/14/13,0:27,
1.859,05/14/13,0:28,
1.862,05/14/13,0:29,
1.868,05/14/13,0:30,
1.876,05/14/13,0:31,
1.884,05/14/13,0:32,
1.8845,05/14/13,0:33,
1.889,05/14/13,0:34,
1.887,05/14/13,0:35,
1.89,05/14/13,0:36,
1.8945,05/14/13,0:37,
1.9,05/14/13,0:38,
1.905,05/14/13,0:39,
1.913,05/14/13,0:40,
1.919,05/14/13,0:41,
1.9215,05/14/13,0:42,
1.927,05/14/13,0:43,
1.9305,05/14/13,0:44,
1.931,05/14/13,0:45,
1.938,05/14/13,0:46,
1.9455,05/14/13,0:47,
1.9475,05/14/13,0:48,
1.947,05/14/13,0:49,
1.953,05/14/13,0:50,
1.96,05/14/13,0:51,
1.97,05/14/13,0:52,
1.977,05/14/13,0:53,
1.9885,05/14/13,0:54,
1.992,05/14/13,0:55,
1.994,05/14/13,0:56,
2,05/14/13,0:57,
2.0065,05/14/13,0:58,
2.0115,05/14/13,0:59,
2.018,05/14/13,1:00,
2.022,05/14/13,1:01,
2.0285,05/14/13,1:02,
2.0335,05/14/13,1:03,
2.041,05/14/13,1:04,
2.046,05/14/13,1:05,
2.0535,05/14/13,1:06,
2.059,05/14/13,1:07,
2.064,05/14/13,1:08,
2.067,05/14/13,1:09,
2.074,05/14/13,1:10,
2.078,05/14/13,1:11,
2.0845,05/14/13,1:12,
2.0895,05/14/13,1:13,
2.0945,05/14/13,1:14,
2.101,05/14/13,1:15,
2.111,05/14/13,1:16,
2.117,05/14/13,1:17,
2.1245,05/14/13,1:18,
2.129,05/14/13,1:19,
2.1385,05/14/13,1:20,
2.1445,05/14/13,1:21,
2.148,05/14/13,1:22,
2.1545,05/14/13,1:23,
2.161,05/14/13,1:24,
2.1645,05/14/13,1:25,
2.171,05/14/13,1:26,
2.176,05/14/13,1:27,
2.1835,05/14/13,1:28,
2.193,05/14/13,1:29,
2.201,05/14/13,1:30,
2.206,05/14/13,1:31,
2.214,05/14/13,1:32,
2.2205,05/14/13,1:33,
2.223,05/14/13,1:34,
2.2295,05/14/13,1:35,
2.236,05/14/13,1:36,
2.242,05/14/13,1:37,
2.248,05/14/13,1:38,
2.251,05/14/13,1:39,
2.258,05/14/13,1:40,
2.265,05/14/13,1:41,
2.2715,05/14/13,1:42,
2.2765,05/14/13,1:43,
2.287,05/14/13,1:44,
2.2915,05/14/13,1:45,
2.297,05/14/13,1:46,
2.304,05/14/13,1:47,
2.3115,05/14/13,1:48,
2.317,05/14/13,1:49,
2.325,05/14/13,1:50,
2.333,05/14/13,1:51,
2.336,05/14/13,1:52,
2.342,05/14/13,1:53,
2.3455,05/14/13,1:54,
2.3555,05/14/13,1:55,
2.364,05/14/13,1:56,
2.3765,05/14/13,1:57,
2.385,05/14/13,1:58,
2.39,05/14/13,1:59,
2.3985,05/14/13,2:00,
2.4015,05/14/13,2:01,
2.408,05/14/13,2:02,
2.4155,05/14/13,2:03,
2.422,05/14/13,2:04,
2.431,05/14/13,2:05,
2.438,05/14/13,2:06,
2.4435,05/14/13,2:07,
2.449,05/14/13,2:08,
2.46,05/14/13,2:09,
2.4695,05/14/13,2:10,
2.48,05/14/13,2:11,
2.486,05/14/13,2:12,
2.495,05/14/13,2:13,
2.502,05/14/13,2:14,
2.506,05/14/13,2:15,
2.511,05/14/13,2:16,
2.5195,05/14/13,2:17,
2.5265,05/14/13,2:18,
2.534,05/14/13,2:19,
2.542,05/14/13,2:20,
2.552,05/14/13,2:21,
2.559,05/14/13,2:22,
2.569,05/14/13,2:23,
2.574,05/14/13,2:24,
2.58,05/14/13,2:25,
2.5895,05/14/13,2:26,
2.596,05/14/13,2:27,
2.602,05/14/13,2:28,
2.609,05/14/13,2:29,
2.6175,05/14/13,2:30,
2.624,05/14/13,2:31,
2.631,05/14/13,2:32,
2.64,05/14/13,2:33,
2.6485,05/14/13,2:34,
2.6545,05/14/13,2:35,
2.6605,05/14/13,2:36,
2.667,05/14/13,2:37,
2.674,05/14/13,2:38,
2.6835,05/14/13,2:39,
2.6905,05/14/13,2:40,
2.6975,05/14/13,2:41,
2.704,05/14/13,2:42,
2.7135,05/14/13,2:43,
2.7185,05/14/13,2:44,
2.7265,05/14/13,2:45,
2.7315,05/14/13,2:46,
2.7395,05/14/13,2:47,
2.7465,05/14/13,2:48,
2.7555,05/14/13,2:49,
2.7615,05/14/13,2:50,
2.7675,05/14/13,2:51,
2.772,05/14/13,2:52,
2.7785,05/14/13,2:53,
2.7855,05/14/13,2:54,
2.7905,05/14/13,2:55,
2.798,05/14/13,2:56,
2.808,05/14/13,2:57,
2.8135,05/14/13,2:58,
2.8205,05/14/13,2:59,
2.8285,05/14/13,3:00,
2.8335,05/14/13,3:01,
2.8395,05/14/13,3:02,
2.8455,05/14/13,3:03,
2.8545,05/14/13,3:04,
2.8665,05/14/13,3:05,
2.876,05/14/13,3:06,
2.8775,05/14/13,3:07,
2.8875,05/14/13,3:08,
2.883,05/14/13,3:09,
2.8755,05/14/13,3:10,
2.899,05/14/13,3:11,
2.8955,05/14/13,3:12,
2.9045,05/14/13,3:13,
2.9105,05/14/13,3:14,
2.9215,05/14/13,3:15,
2.926,05/14/13,3:16,
2.9315,05/14/13,3:17,
2.9315,05/14/13,3:18,
2.937,05/14/13,3:19,
2.9455,05/14/13,3:20,
2.952,05/14/13,3:21,
2.9615,05/14/13,3:22,
2.9665,05/14/13,3:23,
2.974,05/14/13,3:24,
2.9765,05/14/13,3:25,
2.9825,05/14/13,3:26,
2.985,05/14/13,3:27,
2.99,05/14/13,3:28,
2.9965,05/14/13,3:29,
3.0015,05/14/13,3:30,
3.0075,05/14/13,3:31,
3.0105,05/14/13,3:32,
3.014,05/14/13,3:33,
3.024,05/14/13,3:34,
3.0305,05/14/13,3:35,
3.035,05/14/13,3:36,
3.0415,05/14/13,3:37,
3.047,05/14/13,3:38,
3.0515,05/14/13,3:39,
3.0595,05/14/13,3:40,
3.0625,05/14/13,3:41,
3.065,05/14/13,3:42,
3.07,05/14/13,3:43,
3.0745,05/14/13,3:44,
3.0795,05/14/13,3:45,
3.086,05/14/13,3:46,
3.0885,05/14/13,3:47,
3.095,05/14/13,3:48,
3.1005,05/14/13,3:49,
3.1075,05/14/13,3:50,
3.111,05/14/13,3:51,
3.1155,05/14/13,3:52,
3.121,05/14/13,3:53,
3.1255,05/14/13,3:54,
3.13,05/14/13,3:55,
3.1335,05/14/13,3:56,
3.1385,05/14/13,3:57,
3.1455,05/14/13,3:58,
3.1515,05/14/13,3:59,
3.1555,05/14/13,4:00,
3.1585,05/14/13,4:01,
3.1625,05/14/13,4:02,
3.1665,05/14/13,4:03,
3.1705,05/14/13,4:04,
3.1755,05/14/13,4:05,
3.1815,05/14/13,4:06,
3.1875,05/14/13,4:07,
3.1905,05/14/13,4:08,
3.1945,05/14/13,4:09,
3.1975,05/14/13,4:10,
3.2015,05/14/13,4:11,
3.204,05/14/13,4:12,
3.2065,05/14/13,4:13,
3.208,05/14/13,4:14,
3.2125,05/14/13,4:15,
3.2155,05/14/13,4:16,
3.221,05/14/13,4:17,
3.2235,05/14/13,4:18,
3.2265,05/14/13,4:19,
3.23,05/14/13,4:20,
3.2345,05/14/13,4:21,
3.2355,05/14/13,4:22,
3.2385,05/14/13,4:23,
3.2415,05/14/13,4:24,
3.2455,05/14/13,4:25,
3.248,05/14/13,4:26,
3.2515,05/14/13,4:27,
3.2555,05/14/13,4:28,
3.2585,05/14/13,4:29,
3.2605,05/14/13,4:30,
3.2645,05/14/13,4:31,
3.267,05/14/13,4:32,
3.2685,05/14/13,4:33,
3.2725,05/14/13,4:34,
3.2745,05/14/13,4:35,
3.2775,05/14/13,4:36,
3.281,05/14/13,4:37,
3.2835,05/14/13,4:38,
3.2845,05/14/13,4:39,
3.288,05/14/13,4:40,
3.2895,05/14/13,4:41,
3.293,05/14/13,4:42,
3.2965,05/14/13,4:43,
3.3005,05/14/13,4:44,
3.3035,05/14/13,4:45,
3.3065,05/14/13,4:46,
3.3095,05/14/13,4:47,
3.3115,05/14/13,4:48,
3.314,05/14/13,4:49,
3.3165,05/14/13,4:50,
3.319,05/14/13,4:51,
3.3215,05/14/13,4:52,
3.3245,05/14/13,4:53,
3.3255,05/14/13,4:54,
3.3265,05/14/13,4:55,
3.3285,05/14/13,4:56,
3.3305,05/14/13,4:57,
3.3325,05/14/13,4:58,
3.3355,05/14/13,4:59,
3.3365,05/14/13,5:00,
3.3365,05/14/13,5:01,
3.3375,05/14/13,5:02,
3.3395,05/14/13,5:03,
3.3405,05/14/13,5:04,
3.3415,05/14/13,5:05,
3.343,05/14/13,5:06,
3.3445,05/14/13,5:07,
3.345,05/14/13,5:08,
3.3455,05/14/13,5:09,
3.3465,05/14/13,5:10,
3.3475,05/14/13,5:11,
3.3495,05/14/13,5:12,
3.3505,05/14/13,5:13,
3.3505,05/14/13,5:14,
3.3515,05/14/13,5:15,
3.3515,05/14/13,5:16,
3.353,05/14/13,5:17,
3.3555,05/14/13,5:18,
3.3555,05/14/13,5:19,
3.3555,05/14/13,5:20,
3.3565,05/14/13,5:21,
3.3575,05/14/13,5:22,
3.3575,05/14/13,5:23,
3.3565,05/14/13,5:24,
3.3565,05/14/13,5:25,
3.3565,05/14/13,5:26,
3.358,05/14/13,5:27,
3.3575,05/14/13,5:28,
3.3565,05/14/13,5:29,
3.357,05/14/13,5:30,
3.3585,05/14/13,5:31,
3.3575,05/14/13,5:32,
3.3565,05/14/13,5:33,
3.3565,05/14/13,5:34,
3.3565,05/14/13,5:35,
3.3565,05/14/13,5:36,
3.356,05/14/13,5:37,
3.3555,05/14/13,5:38,
3.3545,05/14/13,5:39,
3.3525,05/14/13,5:40,
3.353,05/14/13,5:41,
3.352,05/14/13,5:42,
3.3525,05/14/13,5:43,
3.3525,05/14/13,5:44,
3.3535,05/14/13,5:45,
3.353,05/14/13,5:46,
3.3525,05/14/13,5:47,
3.354,05/14/13,5:48,
3.3515,05/14/13,5:49,
3.3525,05/14/13,5:50,
3.3525,05/14/13,5:51,
3.3505,05/14/13,5:52,
3.3485,05/14/13,5:53,
3.3475,05/14/13,5:54,
3.3485,05/14/13,5:55,
3.3475,05/14/13,5:56,
3.3465,05/14/13,5:57,
3.3465,05/14/13,5:58,
3.3455,05/14/13,5:59,
3.344,05/14/13,6:00,
3.3445,05/14/13,6:01,
3.3455,05/14/13,6:02,
3.3435,05/14/13,6:03,
3.3425,05/14/13,6:04,
3.3415,05/14/13,6:05,
3.34,05/14/13,6:06,
3.3395,05/14/13,6:07,
3.3375,05/14/13,6:08,
3.3365,05/14/13,6:09,
3.3355,05/14/13,6:10,
3.3345,05/14/13,6:11,
3.3335,05/14/13,6:12,
3.3315,05/14/13,6:13,
3.3295,05/14/13,6:14,
3.329,05/14/13,6:15,
3.3285,05/14/13,6:16,
3.3265,05/14/13,6:17,
3.3265,05/14/13,6:18,
3.3255,05/14/13,6:19,
3.3235,05/14/13,6:20,
3.3225,05/14/13,6:21,
3.321,05/14/13,6:22,
3.3185,05/14/13,6:23,
3.318,05/14/13,6:24,
3.3165,05/14/13,6:25,
3.3155,05/14/13,6:26,
3.3135,05/14/13,6:27,
3.3125,05/14/13,6:28,
3.3105,05/14/13,6:29,
3.3085,05/14/13,6:30,
3.3075,05/14/13,6:31,
3.3055,05/14/13,6:32,
3.3045,05/14/13,6:33,
3.304,05/14/13,6:34,
3.3015,05/14/13,6:35,
3.3005,05/14/13,6:36,
3.299,05/14/13,6:37,
3.297,05/14/13,6:38,
3.2955,05/14/13,6:39,
3.294,05/14/13,6:40,
3.2915,05/14/13,6:41,
3.2905,05/14/13,6:42,
3.289,05/14/13,6:43,
3.2875,05/14/13,6:44,
3.2855,05/14/13,6:45,
3.2825,05/14/13,6:46,
3.2825,05/14/13,6:47,
3.2805,05/14/13,6:48,
3.2785,05/14/13,6:49,
3.2775,05/14/13,6:50,
3.2755,05/14/13,6:51,
3.2735,05/14/13,6:52,
3.2735,05/14/13,6:53,
3.272,05/14/13,6:54,
3.2695,05/14/13,6:55,
3.2675,05/14/13,6:56,
3.264,05/14/13,6:57,
3.2635,05/14/13,6:58,
3.2615,05/14/13,6:59,
3.26,05/14/13,7:00,
3.2575,05/14/13,7:01,
3.2545,05/14/13,7:02,
3.2535,05/14/13,7:03,
3.2515,05/14/13,7:04,
3.249,05/14/13,7:05,
3.247,05/14/13,7:06,
3.2435,05/14/13,7:07,
3.2425,05/14/13,7:08,
3.2435,05/14/13,7:09,
3.2415,05/14/13,7:10,
3.2385,05/14/13,7:11,
3.2355,05/14/13,7:12,
3.232,05/14/13,7:13,
3.23,05/14/13,7:14,
3.228,05/14/13,7:15,
3.2275,05/14/13,7:16,
3.2235,05/14/13,7:17,
3.221,05/14/13,7:18,
3.219,05/14/13,7:19,
3.2175,05/14/13,7:20,
3.216,05/14/13,7:21,
3.2145,05/14/13,7:22,
3.2105,05/14/13,7:23,
3.2095,05/14/13,7:24,
3.2075,05/14/13,7:25,
3.2025,05/14/13,7:26,
3.2015,05/14/13,7:27,
3.1995,05/14/13,7:28,
3.198,05/14/13,7:29,
3.197,05/14/13,7:30,
3.194,05/14/13,7:31,
3.1895,05/14/13,7:32,
3.1865,05/14/13,7:33,
3.184,05/14/13,7:34,
3.1805,05/14/13,7:35,
3.1815,05/14/13,7:36,
3.1795,05/14/13,7:37,
3.174,05/14/13,7:38,
3.172,05/14/13,7:39,
3.172,05/14/13,7:40,
3.1705,05/14/13,7:41,
3.168,05/14/13,7:42,
3.1635,05/14/13,7:43,
3.162,05/14/13,7:44,
3.1575,05/14/13,7:45,
3.155,05/14/13,7:46,
3.152,05/14/13,7:47,
3.1515,05/14/13,7:48,
3.146,05/14/13,7:49,
3.1425,05/14/13,7:50,
3.1435,05/14/13,7:51,
3.142,05/14/13,7:52,
3.1385,05/14/13,7:53,
3.1345,05/14/13,7:54,
3.1335,05/14/13,7:55,
3.13,05/14/13,7:56,
3.1285,05/14/13,7:57,
3.127,05/14/13,7:58,
3.125,05/14/13,7:59,
3.1225,05/14/13,8:00,
3.117,05/14/13,8:01,
3.115,05/14/13,8:02,
3.1125,05/14/13,8:03,
3.11,05/14/13,8:04,
3.1065,05/14/13,8:05,
3.103,05/14/13,8:06,
3.1,05/14/13,8:07,
3.0985,05/14/13,8:08,
3.096,05/14/13,8:09,
3.094,05/14/13,8:10,
3.092,05/14/13,8:11,
3.0865,05/14/13,8:12,
3.0835,05/14/13,8:13,
3.0805,05/14/13,8:14,
3.0755,05/14/13,8:15,
3.0725,05/14/13,8:16,
3.0715,05/14/13,8:17,
3.0675,05/14/13,8:18,
3.0655,05/14/13,8:19,
3.0635,05/14/13,8:20,
3.06,05/14/13,8:21,
3.056,05/14/13,8:22,
3.054,05/14/13,8:23,
3.0505,05/14/13,8:24,
3.0455,05/14/13,8:25,
3.0455,05/14/13,8:26,
3.04,05/14/13,8:27,
3.0365,05/14/13,8:28,
3.034,05/14/13,8:29,
3.029,05/14/13,8:30,
3.028,05/14/13,8:31,
3.025,05/14/13,8:32,
3.021,05/14/13,8:33,
3.0185,05/14/13,8:34,
3.0145,05/14/13,8:35,
3.0135,05/14/13,8:36,
3.008,05/14/13,8:37,
3.005,05/14/13,8:38,
3.0055,05/14/13,8:39,
3.001,05/14/13,8:40,
2.9985,05/14/13,8:41,
2.993,05/14/13,8:42,
2.989,05/14/13,8:43,
2.9845,05/14/13,8:44,
2.9845,05/14/13,8:45,
2.982,05/14/13,8:46,
2.9785,05/14/13,8:47,
2.977,05/14/13,8:48,
2.9715,05/14/13,8:49,
2.9685,05/14/13,8:50,
2.967,05/14/13,8:51,
2.9625,05/14/13,8:52,
2.9605,05/14/13,8:53,
2.9605,05/14/13,8:54,
2.9545,05/14/13,8:55,
2.954,05/14/13,8:56,
2.948,05/14/13,8:57,
2.9455,05/14/13,8:58,
2.943,05/14/13,8:59,
2.942,05/14/13,9:00,
2.9385,05/14/13,9:01,
2.934,05/14/13,9:02,
2.9345,05/14/13,9:03,
2.9305,05/14/13,9:04,
2.928,05/14/13,9:05,
2.9235,05/14/13,9:06,
2.921,05/14/13,9:07,
2.9185,05/14/13,9:08,
2.914,05/14/13,9:09,
2.9135,05/14/13,9:10,
2.914,05/14/13,9:11,
2.9095,05/14/13,9:12,
2.9065,05/14/13,9:13,
2.9035,05/14/13,9:14,
2.8975,05/14/13,9:15,
2.8965,05/14/13,9:16,
2.894,05/14/13,9:17,
2.89,05/14/13,9:18,
2.8885,05/14/13,9:19,
2.8895,05/14/13,9:20,
2.8855,05/14/13,9:21,
2.8805,05/14/13,9:22,
2.8775,05/14/13,9:23,
2.879,05/14/13,9:24,
2.8765,05/14/13,9:25,
2.8745,05/14/13,9:26,
2.8675,05/14/13,9:27,
2.866,05/14/13,9:28,
2.8645,05/14/13,9:29,
2.8625,05/14/13,9:30,
2.8575,05/14/13,9:31,
2.8565,05/14/13,9:32,
2.855,05/14/13,9:33,
2.8555,05/14/13,9:34,
2.8515,05/14/13,9:35,
2.8475,05/14/13,9:36,
2.8455,05/14/13,9:37,
2.8405,05/14/13,9:38,
2.839,05/14/13,9:39,
2.8395,05/14/13,9:40,
2.835,05/14/13,9:41,
2.8335,05/14/13,9:42,
2.832,05/14/13,9:43,
2.8305,05/14/13,9:44,
2.827,05/14/13,9:45,
2.8265,05/14/13,9:46,
2.8255,05/14/13,9:47,
2.82,05/14/13,9:48,
2.816,05/14/13,9:49,
2.815,05/14/13,9:50,
2.8185,05/14/13,9:51,
2.8145,05/14/13,9:52,
2.8095,05/14/13,9:53,
2.807,05/14/13,9:54,
2.8075,05/14/13,9:55,
2.8085,05/14/13,9:56,
2.8085,05/14/13,9:57,
2.806,05/14/13,9:58,
2.8055,05/14/13,9:59,
2.8035,05/14/13,10:00,
2.7995,05/14/13,10:01,
2.7975,05/14/13,10:02,
2.7975,05/14/13,10:03,
2.797,05/14/13,10:04,
2.7945,05/14/13,10:05,
2.7935,05/14/13,10:06,
2.7925,05/14/13,10:07,
2.7875,05/14/13,10:08,
2.7875,05/14/13,10:09,
2.7875,05/14/13,10:10,
2.784,05/14/13,10:11,
2.7815,05/14/13,10:12,
2.782,05/14/13,10:13,
2.781,05/14/13,10:14,
2.7785,05/14/13,10:15,
2.7785,05/14/13,10:16,
2.7775,05/14/13,10:17,
2.7775,05/14/13,10:18,
2.7775,05/14/13,10:19,
2.7795,05/14/13,10:20,
2.7725,05/14/13,10:21,
2.769,05/14/13,10:22,
2.7705,05/14/13,10:23,
2.767,05/14/13,10:24,
2.7645,05/14/13,10:25,
2.7655,05/14/13,10:26,
2.7685,05/14/13,10:27,
2.7695,05/14/13,10:28,
2.7655,05/14/13,10:29,
2.766,05/14/13,10:30,
2.7625,05/14/13,10:31,
2.7595,05/14/13,10:32,
2.758,05/14/13,10:33,
2.7585,05/14/13,10:34,
2.757,05/14/13,10:35,
2.7565,05/14/13,10:36,
2.758,05/14/13,10:37,
2.76,05/14/13,10:38,
2.7575,05/14/13,10:39,
2.7535,05/14/13,10:40,
2.7515,05/14/13,10:41,
2.75,05/14/13,10:42,
2.7475,05/14/13,10:43,
2.7475,05/14/13,10:44,
2.7465,05/14/13,10:45,
2.7445,05/14/13,10:46,
2.7465,05/14/13,10:47,
2.7475,05/14/13,10:48,
2.7465,05/14/13,10:49,
2.7455,05/14/13,10:50,
2.7435,05/14/13,10:51,
2.7445,05/14/13,10:52,
2.7435,05/14/13,10:53,
2.742,05/14/13,10:54,
2.741,05/14/13,10:55,
2.7385,05/14/13,10:56,
2.739,05/14/13,10:57,
2.7395,05/14/13,10:58,
2.7395,05/14/13,10:59,
2.7375,05/14/13,11:00,
2.737,05/14/13,11:01,
2.7365,05/14/13,11:02,
2.7385,05/14/13,11:03,
2.738,05/14/13,11:04,
2.743,05/14/13,11:05,
2.7365,05/14/13,11:06,
2.736,05/14/13,11:07,
2.7355,05/14/13,11:08,
2.7345,05/14/13,11:09,
2.7335,05/14/13,11:10,
2.7275,05/14/13,11:11,
2.7305,05/14/13,11:12,
2.732,05/14/13,11:13,
2.7345,05/14/13,11:14,
2.7345,05/14/13,11:15,
2.7335,05/14/13,11:16,
2.7345,05/14/13,11:17,
2.734,05/14/13,11:18,
2.7315,05/14/13,11:19,
2.7305,05/14/13,11:20,
2.7325,05/14/13,11:21,
2.7295,05/14/13,11:22,
2.7295,05/14/13,11:23,
2.7305,05/14/13,11:24,
2.7315,05/14/13,11:25,
2.7315,05/14/13,11:26,
2.732,05/14/13,11:27,
2.7345,05/14/13,11:28,
2.7325,05/14/13,11:29,
2.7315,05/14/13,11:30,
2.7315,05/14/13,11:31,
2.7295,05/14/13,11:32,
2.7285,05/14/13,11:33,
2.7305,05/14/13,11:34,
2.7315,05/14/13,11:35,
2.7305,05/14/13,11:36,
2.7345,05/14/13,11:37,
2.733,05/14/13,11:38,
2.7335,05/14/13,11:39,
2.7345,05/14/13,11:40,
2.733,05/14/13,11:41,
2.7345,05/14/13,11:42,
2.7355,05/14/13,11:43,
2.731,05/14/13,11:44,
2.7325,05/14/13,11:45,
2.734,05/14/13,11:46,
2.7375,05/14/13,11:47,
2.7375,05/14/13,11:48,
2.7365,05/14/13,11:49,
2.7335,05/14/13,11:50,
2.7325,05/14/13,11:51,
2.732,05/14/13,11:52,
2.733,05/14/13,11:53,
2.737,05/14/13,11:54,
2.7385,05/14/13,11:55,
2.7415,05/14/13,11:56,
2.739,05/14/13,11:57,
2.7375,05/14/13,11:58,
2.7385,05/14/13,11:59,
2.7395,05/14/13,12:00,
2.7425,05/14/13,12:01,
2.7405,05/14/13,12:02,
2.738,05/14/13,12:03,
2.7395,05/14/13,12:04,
2.7425,05/14/13,12:05,
2.7455,05/14/13,12:06,
2.7445,05/14/13,12:07,
2.7445,05/14/13,12:08,
2.744,05/14/13,12:09,
2.741,05/14/13,12:10,
2.741,05/14/13,12:11,
2.7465,05/14/13,12:12,
2.7455,05/14/13,12:13,
2.745,05/14/13,12:14,
2.7475,05/14/13,12:15,
2.7455,05/14/13,12:16,
2.749,05/14/13,12:17,
2.7485,05/14/13,12:18,
2.7505,05/14/13,12:19,
2.7525,05/14/13,12:20,
2.7535,05/14/13,12:21,
2.7545,05/14/13,12:22,
2.7535,05/14/13,12:23,
2.7525,05/14/13,12:24,
2.7525,05/14/13,12:25,
2.7525,05/14/13,12:26,
2.7575,05/14/13,12:27,
2.7555,05/14/13,12:28,
2.7565,05/14/13,12:29,
2.759,05/14/13,12:30,
2.7585,05/14/13,12:31,
2.7615,05/14/13,12:32,
2.761,05/14/13,12:33,
2.7615,05/14/13,12:34,
2.7625,05/14/13,12:35,
2.7655,05/14/13,12:36,
2.7655,05/14/13,12:37,
2.7675,05/14/13,12:38,
2.7705,05/14/13,12:39,
2.7695,05/14/13,12:40,
2.7665,05/14/13,12:41,
2.7715,05/14/13,12:42,
2.7695,05/14/13,12:43,
2.7715,05/14/13,12:44,
2.7735,05/14/13,12:45,
2.776,05/14/13,12:46,
2.778,05/14/13,12:47,
2.7785,05/14/13,12:48,
2.779,05/14/13,12:49,
2.7805,05/14/13,12:50,
2.782,05/14/13,12:51,
2.7805,05/14/13,12:52,
2.7805,05/14/13,12:53,
2.7815,05/14/13,12:54,
2.7815,05/14/13,12:55,
2.7855,05/14/13,12:56,
2.788,05/14/13,12:57,
2.7905,05/14/13,12:58,
2.792,05/14/13,12:59,
2.7915,05/14/13,13:00,
2.7925,05/14/13,13:01,
2.792,05/14/13,13:02,
2.7905,05/14/13,13:03,
2.7955,05/14/13,13:04,
2.7985,05/14/13,13:05,
2.8015,05/14/13,13:06,
2.8005,05/14/13,13:07,
2.803,05/14/13,13:08,
2.8025,05/14/13,13:09,
2.8055,05/14/13,13:10,
2.8045,05/14/13,13:11,
2.8085,05/14/13,13:12,
2.8065,05/14/13,13:13,
2.8075,05/14/13,13:14,
2.8085,05/14/13,13:15,
2.8125,05/14/13,13:16,
2.8105,05/14/13,13:17,
2.8145,05/14/13,13:18,
2.8155,05/14/13,13:19,
2.818,05/14/13,13:20,
2.8155,05/14/13,13:21,
2.8185,05/14/13,13:22,
2.822,05/14/13,13:23,
2.823,05/14/13,13:24,
2.8235,05/14/13,13:25,
2.8255,05/14/13,13:26,
2.8265,05/14/13,13:27,
2.8285,05/14/13,13:28,
2.8285,05/14/13,13:29,
2.8305,05/14/13,13:30,
2.8345,05/14/13,13:31,
2.8375,05/14/13,13:32,
2.835,05/14/13,13:33,
2.8365,05/14/13,13:34,
2.8385,05/14/13,13:35,
2.8375,05/14/13,13:36,
2.8375,05/14/13,13:37,
2.841,05/14/13,13:38,
2.84,05/14/13,13:39,
2.8415,05/14/13,13:40,
2.8445,05/14/13,13:41,
2.8445,05/14/13,13:42,
2.8465,05/14/13,13:43,
2.8505,05/14/13,13:44,
2.852,05/14/13,13:45,
2.8535,05/14/13,13:46,
2.8545,05/14/13,13:47,
2.85,05/14/13,13:48,
2.8515,05/14/13,13:49,
2.8545,05/14/13,13:50,
2.859,05/14/13,13:51,
2.8615,05/14/13,13:52,
2.8615,05/14/13,13:53,
2.8645,05/14/13,13:54,
2.8655,05/14/13,13:55,
2.863,05/14/13,13:56,
2.866,05/14/13,13:57,
2.8655,05/14/13,13:58,
2.8705,05/14/13,13:59,
2.872,05/14/13,14:00,
2.872,05/14/13,14:01,
2.871,05/14/13,14:02,
2.8715,05/14/13,14:03,
2.8785,05/14/13,14:04,
2.881,05/14/13,14:05,
2.8805,05/14/13,14:06,
2.8855,05/14/13,14:07,
2.885,05/14/13,14:08,
2.885,05/14/13,14:09,
2.8825,05/14/13,14:10,
2.8835,05/14/13,14:11,
2.8855,05/14/13,14:12,
2.888,05/14/13,14:13,
2.8915,05/14/13,14:14,
2.895,05/14/13,14:15,
2.8965,05/14/13,14:16,
2.896,05/14/13,14:17,
2.896,05/14/13,14:18,
2.9005,05/14/13,14:19,
2.8995,05/14/13,14:20,
2.902,05/14/13,14:21,
2.8995,05/14/13,14:22,
2.903,05/14/13,14:23,
2.907,05/14/13,14:24,
2.907,05/14/13,14:25,
2.9105,05/14/13,14:26,
2.909,05/14/13,14:27,
2.9085,05/14/13,14:28,
2.9115,05/14/13,14:29,
2.9125,05/14/13,14:30,
2.912,05/14/13,14:31,
2.9165,05/14/13,14:32,
2.9185,05/14/13,14:33,
2.92,05/14/13,14:34,
2.92,05/14/13,14:35,
2.92,05/14/13,14:36,
2.9185,05/14/13,14:37,
2.922,05/14/13,14:38,
2.922,05/14/13,14:39,
2.9255,05/14/13,14:40,
2.929,05/14/13,14:41,
2.931,05/14/13,14:42,
2.9325,05/14/13,14:43,
2.9285,05/14/13,14:44,
2.931,05/14/13,14:45,
2.9335,05/14/13,14:46,
2.9335,05/14/13,14:47,
2.9335,05/14/13,14:48,
2.9365,05/14/13,14:49,
2.9385,05/14/13,14:50,
2.94,05/14/13,14:51,
2.9415,05/14/13,14:52,
2.942,05/14/13,14:53,
2.945,05/14/13,14:54,
2.9445,05/14/13,14:55,
2.9455,05/14/13,14:56,
2.9455,05/14/13,14:57,
2.9465,05/14/13,14:58,
2.9485,05/14/13,14:59,
2.951,05/14/13,15:00,
2.9515,05/14/13,15:01,
2.952,05/14/13,15:02,
2.953,05/14/13,15:03,
2.951,05/14/13,15:04,
2.9515,05/14/13,15:05,
2.9515,05/14/13,15:06,
2.956,05/14/13,15:07,
2.958,05/14/13,15:08,
2.9575,05/14/13,15:09,
2.9605,05/14/13,15:10,
2.959,05/14/13,15:11,
2.9555,05/14/13,15:12,
2.955,05/14/13,15:13,
2.956,05/14/13,15:14,
2.9585,05/14/13,15:15,
2.9605,05/14/13,15:16,
2.961,05/14/13,15:17,
2.963,05/14/13,15:18,
2.962,05/14/13,15:19,
2.964,05/14/13,15:20,
2.9605,05/14/13,15:21,
2.9625,05/14/13,15:22,
2.963,05/14/13,15:23,
2.9625,05/14/13,15:24,
2.961,05/14/13,15:25,
2.9615,05/14/13,15:26,
2.9615,05/14/13,15:27,
2.963,05/14/13,15:28,
2.962,05/14/13,15:29,
2.9615,05/14/13,15:30,
2.9605,05/14/13,15:31,
2.9635,05/14/13,15:32,
2.9625,05/14/13,15:33,
2.9605,05/14/13,15:34,
2.965,05/14/13,15:35,
2.962,05/14/13,15:36,
2.959,05/14/13,15:37,
2.9595,05/14/13,15:38,
2.959,05/14/13,15:39,
2.958,05/14/13,15:40,
2.9585,05/14/13,15:41,
2.9605,05/14/13,15:42,
2.9615,05/14/13,15:43,
2.9595,05/14/13,15:44,
2.957,05/14/13,15:45,
2.9565,05/14/13,15:46,
2.951,05/14/13,15:47,
2.9525,05/14/13,15:48,
2.9565,05/14/13,15:49,
2.953,05/14/13,15:50,
2.9525,05/14/13,15:51,
2.9565,05/14/13,15:52,
2.9525,05/14/13,15:53,
2.952,05/14/13,15:54,
2.9505,05/14/13,15:55,
2.948,05/14/13,15:56,
2.95,05/14/13,15:57,
2.9485,05/14/13,15:58,
2.947,05/14/13,15:59,
2.947,05/14/13,16:00,
2.944,05/14/13,16:01,
2.9425,05/14/13,16:02,
2.9425,05/14/13,16:03,
2.9445,05/14/13,16:04,
2.9425,05/14/13,16:05,
2.9435,05/14/13,16:06,
2.941,05/14/13,16:07,
2.94,05/14/13,16:08,
2.94,05/14/13,16:09,
2.9355,05/14/13,16:10,
2.935,05/14/13,16:11,
2.9365,05/14/13,16:12,
2.934,05/14/13,16:13,
2.9365,05/14/13,16:14,
2.932,05/14/13,16:15,
2.933,05/14/13,16:16,
2.932,05/14/13,16:17,
2.929,05/14/13,16:18,
2.9265,05/14/13,16:19,
2.929,05/14/13,16:20,
2.9265,05/14/13,16:21,
2.9255,05/14/13,16:22,
2.926,05/14/13,16:23,
2.9235,05/14/13,16:24,
2.9255,05/14/13,16:25,
2.9215,05/14/13,16:26,
2.9225,05/14/13,16:27,
2.9195,05/14/13,16:28,
2.919,05/14/13,16:29,
2.9165,05/14/13,16:30,
2.916,05/14/13,16:31,
2.9135,05/14/13,16:32,
2.912,05/14/13,16:33,
2.9105,05/14/13,16:34,
2.9095,05/14/13,16:35,
2.9085,05/14/13,16:36,
2.9035,05/14/13,16:37,
2.9065,05/14/13,16:38,
2.9055,05/14/13,16:39,
2.9015,05/14/13,16:40,
2.8975,05/14/13,16:41,
2.897,05/14/13,16:42,
2.896,05/14/13,16:43,
2.893,05/14/13,16:44,
2.8915,05/14/13,16:45,
2.892,05/14/13,16:46,
2.8895,05/14/13,16:47,
2.8885,05/14/13,16:48,
2.8875,05/14/13,16:49,
2.8845,05/14/13,16:50,
2.8825,05/14/13,16:51,
2.8795,05/14/13,16:52,
2.8765,05/14/13,16:53,
2.8765,05/14/13,16:54,
2.8735,05/14/13,16:55,
2.872,05/14/13,16:56,
2.8685,05/14/13,16:57,
2.8715,05/14/13,16:58,
2.8675,05/14/13,16:59,
2.867,05/14/13,17:00,
2.8655,05/14/13,17:01,
2.86,05/14/13,17:02,
2.8545,05/14/13,17:03,
2.8545,05/14/13,17:04,
2.852,05/14/13,17:05,
2.8505,05/14/13,17:06,
2.8485,05/14/13,17:07,
2.846,05/14/13,17:08,
2.844,05/14/13,17:09,
2.84,05/14/13,17:10,
2.8375,05/14/13,17:11,
2.838,05/14/13,17:12,
2.8365,05/14/13,17:13,
2.8345,05/14/13,17:14,
2.8305,05/14/13,17:15,
2.8245,05/14/13,17:16,
2.8235,05/14/13,17:17,
2.8225,05/14/13,17:18,
2.8195,05/14/13,17:19,
2.8165,05/14/13,17:20,
2.8165,05/14/13,17:21,
2.8125,05/14/13,17:22,
2.81,05/14/13,17:23,
2.8065,05/14/13,17:24,
2.8025,05/14/13,17:25,
2.8,05/14/13,17:26,
2.797,05/14/13,17:27,
2.7945,05/14/13,17:28,
2.7935,05/14/13,17:29,
2.791,05/14/13,17:30,
2.787,05/14/13,17:31,
2.784,05/14/13,17:32,
2.782,05/14/13,17:33,
2.7815,05/14/13,17:34,
2.776,05/14/13,17:35,
2.7735,05/14/13,17:36,
2.767,05/14/13,17:37,
2.7665,05/14/13,17:38,
2.7655,05/14/13,17:39,
2.76,05/14/13,17:40,
2.7615,05/14/13,17:41,
2.7545,05/14/13,17:42,
2.751,05/14/13,17:43,
2.7495,05/14/13,17:44,
2.747,05/14/13,17:45,
2.7425,05/14/13,17:46,
2.7385,05/14/13,17:47,
2.738,05/14/13,17:48,
2.7355,05/14/13,17:49,
2.7315,05/14/13,17:50,
2.7305,05/14/13,17:51,
2.7285,05/14/13,17:52,
2.7265,05/14/13,17:53,
2.7205,05/14/13,17:54,
2.7195,05/14/13,17:55,
2.7145,05/14/13,17:56,
2.709,05/14/13,17:57,
2.7075,05/14/13,17:58,
2.7085,05/14/13,17:59,
2.7035,05/14/13,18:00,
2.7005,05/14/13,18:01,
2.6965,05/14/13,18:02,
2.689,05/14/13,18:03,
2.688,05/14/13,18:04,
2.6855,05/14/13,18:05,
2.681,05/14/13,18:06,
2.6815,05/14/13,18:07,
2.6775,05/14/13,18:08,
2.674,05/14/13,18:09,
2.6685,05/14/13,18:10,
2.6665,05/14/13,18:11,
2.6645,05/14/13,18:12,
2.6605,05/14/13,18:13,
2.659,05/14/13,18:14,
2.656,05/14/13,18:15,
2.652,05/14/13,18:16,
2.649,05/14/13,18:17,
2.644,05/14/13,18:18,
2.6435,05/14/13,18:19,
2.6395,05/14/13,18:20,
2.6365,05/14/13,18:21,
2.6335,05/14/13,18:22,
2.625,05/14/13,18:23,
2.6235,05/14/13,18:24,
2.6195,05/14/13,18:25,
2.619,05/14/13,18:26,
2.6165,05/14/13,18:27,
2.6135,05/14/13,18:28,
2.6115,05/14/13,18:29,
2.6085,05/14/13,18:30,
2.6065,05/14/13,18:31,
2.598,05/14/13,18:32,
2.5955,05/14/13,18:33,
2.5945,05/14/13,18:34,
2.5905,05/14/13,18:35,
2.5885,05/14/13,18:36,
2.585,05/14/13,18:37,
2.5825,05/14/13,18:38,
2.579,05/14/13,18:39,
2.577,05/14/13,18:40,
2.5705,05/14/13,18:41,
2.5625,05/14/13,18:42,
2.563,05/14/13,18:43,
2.559,05/14/13,18:44,
2.5585,05/14/13,18:45,
2.5565,05/14/13,18:46,
2.5535,05/14/13,18:47,
2.547,05/14/13,18:48,
2.544,05/14/13,18:49,
2.54,05/14/13,18:50,
2.536,05/14/13,18:51,
2.534,05/14/13,18:52,
2.533,05/14/13,18:53,
2.5285,05/14/13,18:54,
2.527,05/14/13,18:55,
2.5225,05/14/13,18:56,
2.5165,05/14/13,18:57,
2.512,05/14/13,18:58,
2.5095,05/14/13,18:59,
2.5075,05/14/13,19:00,
2.504,05/14/13,19:01,
2.502,05/14/13,19:02,
2.496,05/14/13,19:03,
2.495,05/14/13,19:04,
2.4875,05/14/13,19:05,
2.484,05/14/13,19:06,
2.486,05/14/13,19:07,
2.4795,05/14/13,19:08,
2.4795,05/14/13,19:09,
2.475,05/14/13,19:10,
2.464,05/14/13,19:11,
2.4635,05/14/13,19:12,
2.4625,05/14/13,19:13,
2.4605,05/14/13,19:14,
2.458,05/14/13,19:15,
2.455,05/14/13,19:16,
2.45,05/14/13,19:17,
2.448,05/14/13,19:18,
2.441,05/14/13,19:19,
2.4345,05/14/13,19:20,
2.4345,05/14/13,19:21,
2.433,05/14/13,19:22,
2.4295,05/14/13,19:23,
2.427,05/14/13,19:24,
2.423,05/14/13,19:25,
2.4175,05/14/13,19:26,
2.4135,05/14/13,19:27,
2.407,05/14/13,19:28,
2.405,05/14/13,19:29,
2.4,05/14/13,19:30,
2.397,05/14/13,19:31,
2.3905,05/14/13,19:32,
2.3925,05/14/13,19:33,
2.39,05/14/13,19:34,
2.388,05/14/13,19:35,
2.384,05/14/13,19:36,
2.379,05/14/13,19:37,
2.377,05/14/13,19:38,
2.371,05/14/13,19:39,
2.364,05/14/13,19:40,
2.362,05/14/13,19:41,
2.361,05/14/13,19:42,
2.3615,05/14/13,19:43,
2.352,05/14/13,19:44,
2.352,05/14/13,19:45,
2.3445,05/14/13,19:46,
2.3385,05/14/13,19:47,
2.339,05/14/13,19:48,
2.334,05/14/13,19:49,
2.3325,05/14/13,19:50,
2.329,05/14/13,19:51,
2.3265,05/14/13,19:52,
2.322,05/14/13,19:53,
2.3155,05/14/13,19:54,
2.3105,05/14/13,19:55,
2.306,05/14/13,19:56,
2.303,05/14/13,19:57,
2.3045,05/14/13,19:58,
2.3,05/14/13,19:59,
2.297,05/14/13,20:00,
2.291,05/14/13,20:01,
2.287,05/14/13,20:02,
2.281,05/14/13,20:03,
2.2775,05/14/13,20:04,
2.2765,05/14/13,20:05,
2.276,05/14/13,20:06,
2.272,05/14/13,20:07,
2.264,05/14/13,20:08,
2.2605,05/14/13,20:09,
2.2545,05/14/13,20:10,
2.2455,05/14/13,20:11,
2.244,05/14/13,20:12,
2.245,05/14/13,20:13,
2.242,05/14/13,20:14,
2.2415,05/14/13,20:15,
2.2365,05/14/13,20:16,
2.231,05/14/13,20:17,
2.227,05/14/13,20:18,
2.223,05/14/13,20:19,
2.2215,05/14/13,20:20,
2.213,05/14/13,20:21,
2.21,05/14/13,20:22,
2.208,05/14/13,20:23,
2.2065,05/14/13,20:24,
2.2015,05/14/13,20:25,
2.1995,05/14/13,20:26,
2.1905,05/14/13,20:27,
2.1835,05/14/13,20:28,
2.179,05/14/13,20:29,
2.1765,05/14/13,20:30,
2.1755,05/14/13,20:31,
2.173,05/14/13,20:32,
2.174,05/14/13,20:33,
2.1695,05/14/13,20:34,
2.1635,05/14/13,20:35,
2.156,05/14/13,20:36,
2.1505,05/14/13,20:37,
2.142,05/14/13,20:38,
2.145,05/14/13,20:39,
2.142,05/14/13,20:40,
2.138,05/14/13,20:41,
2.1405,05/14/13,20:42,
2.1385,05/14/13,20:43,
2.1305,05/14/13,20:44,
2.123,05/14/13,20:45,
2.1175,05/14/13,20:46,
2.1165,05/14/13,20:47,
2.111,05/14/13,20:48,
2.1065,05/14/13,20:49,
2.106,05/14/13,20:50,
2.102,05/14/13,20:51,
2.0955,05/14/13,20:52,
2.0925,05/14/13,20:53,
2.091,05/14/13,20:54,
2.0865,05/14/13,20:55,
2.0855,05/14/13,20:56,
2.0815,05/14/13,20:57,
2.078,05/14/13,20:58,
2.077,05/14/13,20:59,
2.0735,05/14/13,21:00,
2.067,05/14/13,21:01,
2.062,05/14/13,21:02,
2.06,05/14/13,21:03,
2.0525,05/14/13,21:04,
2.0515,05/14/13,21:05,
2.0465,05/14/13,21:06,
2.043,05/14/13,21:07,
2.042,05/14/13,21:08,
2.041,05/14/13,21:09,
2.0395,05/14/13,21:10,
2.03,05/14/13,21:11,
2.029,05/14/13,21:12,
2.0235,05/14/13,21:13,
2.0195,05/14/13,21:14,
2.0155,05/14/13,21:15,
2.0205,05/14/13,21:16,
2.0175,05/14/13,21:17,
2.015,05/14/13,21:18,
2.013,05/14/13,21:19,
2.0015,05/14/13,21:20,
1.996,05/14/13,21:21,
1.9915,05/14/13,21:22,
1.9885,05/14/13,21:23,
1.987,05/14/13,21:24,
1.985,05/14/13,21:25,
1.98,05/14/13,21:26,
1.978,05/14/13,21:27,
1.9815,05/14/13,21:28,
1.9735,05/14/13,21:29,
1.9625,05/14/13,21:30,
1.965,05/14/13,21:31,
1.9615,05/14/13,21:32,
1.9625,05/14/13,21:33,
1.959,05/14/13,21:34,
1.957,05/14/13,21:35,
1.952,05/14/13,21:36,
1.95,05/14/13,21:37,
1.9475,05/14/13,21:38,
1.941,05/14/13,21:39,
1.9395,05/14/13,21:40,
1.929,05/14/13,21:41,
1.9255,05/14/13,21:42,
1.9275,05/14/13,21:43,
1.929,05/14/13,21:44,
1.921,05/14/13,21:45,
1.9205,05/14/13,21:46,
1.917,05/14/13,21:47,
1.913,05/14/13,21:48,
1.9065,05/14/13,21:49,
1.9,05/14/13,21:50,
1.9025,05/14/13,21:51,
1.9015,05/14/13,21:52,
1.8985,05/14/13,21:53,
1.899,05/14/13,21:54,
1.8935,05/14/13,21:55,
1.893,05/14/13,21:56,
1.888,05/14/13,21:57,
1.886,05/14/13,21:58,
1.8865,05/14/13,21:59,
1.8835,05/14/13,22:00,
1.877,05/14/13,22:01,
1.872,05/14/13,22:02,
1.8735,05/14/13,22:03,
1.8655,05/14/13,22:04,
1.865,05/14/13,22:05,
1.865,05/14/13,22:06,
1.863,05/14/13,22:07,
1.8615,05/14/13,22:08,
1.8595,05/14/13,22:09,
1.857,05/14/13,22:10,
1.851,05/14/13,22:11,
1.849,05/14/13,22:12,
1.8485,05/14/13,22:13,
1.8465,05/14/13,22:14,
1.841,05/14/13,22:15,
1.837,05/14/13,22:16,
1.838,05/14/13,22:17,
1.838,05/14/13,22:18,
1.838,05/14/13,22:19,
1.833,05/14/13,22:20,
1.8305,05/14/13,22:21,
1.834,05/14/13,22:22,
1.83,05/14/13,22:23,
1.825,05/14/13,22:24,
1.821,05/14/13,22:25,
1.816,05/14/13,22:26,
1.818,05/14/13,22:27,
1.814,05/14/13,22:28,
1.815,05/14/13,22:29,
1.815,05/14/13,22:30,
1.816,05/14/13,22:31,
1.8105,05/14/13,22:32,
1.801,05/14/13,22:33,
1.795,05/14/13,22:34,
1.802,05/14/13,22:35,
1.799,05/14/13,22:36,
1.798,05/14/13,22:37,
1.7925,05/14/13,22:38,
1.791,05/14/13,22:39,
1.7905,05/14/13,22:40,
1.7885,05/14/13,22:41,
1.787,05/14/13,22:42,
1.79,05/14/13,22:43,
1.786,05/14/13,22:44,
1.787,05/14/13,22:45,
1.7825,05/14/13,22:46,
1.7825,05/14/13,22:47,
1.7765,05/14/13,22:48,
1.775,05/14/13,22:49,
1.77,05/14/13,22:50,
1.77,05/14/13,22:51,
1.7735,05/14/13,22:52,
1.774,05/14/13,22:53,
1.7735,05/14/13,22:54,
1.7715,05/14/13,22:55,
1.767,05/14/13,22:56,
1.7665,05/14/13,22:57,
1.7645,05/14/13,22:58,
1.7585,05/14/13,22:59,
1.763,05/14/13,23:00,
1.7635,05/14/13,23:01,
1.766,05/14/13,23:02,
1.763,05/14/13,23:03,
1.764,05/14/13,23:04,
1.761,05/14/13,23:05,
1.76,05/14/13,23:06,
1.7595,05/14/13,23:07,
1.7575,05/14/13,23:08,
1.756,05/14/13,23:09,
1.759,05/14/13,23:10,
1.76,05/14/13,23:11,
1.7635,05/14/13,23:12,
1.76,05/14/13,23:13,
1.749,05/14/13,23:14,
1.747,05/14/13,23:15,
1.746,05/14/13,23:16,
1.748,05/14/13,23:17,
1.752,05/14/13,23:18,
1.7565,05/14/13,23:19,
1.75,05/14/13,23:20,
1.747,05/14/13,23:21,
1.7495,05/14/13,23:22,
1.75,05/14/13,23:23,
1.747,05/14/13,23:24,
1.747,05/14/13,23:25,
1.744,05/14/13,23:26,
1.747,05/14/13,23:27,
1.7495,05/14/13,23:28,
1.7515,05/14/13,23:29,
1.747,05/14/13,23:30,
1.747,05/14/13,23:31,
1.7445,05/14/13,23:32,
1.74,05/14/13,23:33,
1.7425,05/14/13,23:34,
1.7495,05/14/13,23:35,
1.7545,05/14/13,23:36,
1.755,05/14/13,23:37,
1.748,05/14/13,23:38,
1.7435,05/14/13,23:39,
1.741,05/14/13,23:40,
1.737,05/14/13,23:41,
1.7425,05/14/13,23:42,
1.7475,05/14/13,23:43,
1.7485,05/14/13,23:44,
1.749,05/14/13,23:45,
1.7595,05/14/13,23:46,
1.757,05/14/13,23:47,
1.7505,05/14/13,23:48,
1.7475,05/14/13,23:49,
1.7435,05/14/13,23:50,
1.745,05/14/13,23:51,
1.7515,05/14/13,23:52,
1.758,05/14/13,23:53,
1.758,05/14/13,23:54,
1.757,05/14/13,23:55,
1.7555,05/14/13,23:56,
1.7565,05/14/13,23:57,
1.7575,05/14/13,23:58,
1.754,05/14/13,23:59,
1.758,05/15/13,0:00,
1.759,05/15/13,0:01,
1.7595,05/15/13,0:02,
1.765,05/15/13,0:03,
1.7695,05/15/13,0:04,
1.765,05/15/13,0:05,
1.763,05/15/13,0:06,
1.7665,05/15/13,0:07,
1.766,05/15/13,0:08,
1.772,05/15/13,0:09,
1.774,05/15/13,0:10,
1.77,05/15/13,0:11,
1.775,05/15/13,0:12,
1.7775,05/15/13,0:13,
1.779,05/15/13,0:14,
1.7775,05/15/13,0:15,
1.7765,05/15/13,0:16,
1.7715,05/15/13,0:17,
1.782,05/15/13,0:18,
1.785,05/15/13,0:19,
1.79,05/15/13,0:20,
1.789,05/15/13,0:21,
1.788,05/15/13,0:22,
1.79,05/15/13,0:23,
1.7895,05/15/13,0:24,
1.792,05/15/13,0:25,
1.796,05/15/13,0:26,
1.7945,05/15/13,0:27,
1.798,05/15/13,0:28,
1.805,05/15/13,0:29,
1.8035,05/15/13,0:30,
1.799,05/15/13,0:31,
1.806,05/15/13,0:32,
1.81,05/15/13,0:33,
1.812,05/15/13,0:34,
1.815,05/15/13,0:35,
1.813,05/15/13,0:36,
1.817,05/15/13,0:37,
1.8235,05/15/13,0:38,
1.8245,05/15/13,0:39,
1.825,05/15/13,0:40,
1.829,05/15/13,0:41,
1.83,05/15/13,0:42,
1.8325,05/15/13,0:43,
1.836,05/15/13,0:44,
1.8385,05/15/13,0:45,
1.836,05/15/13,0:46,
1.8405,05/15/13,0:47,
1.846,05/15/13,0:48,
1.8475,05/15/13,0:49,
1.851,05/15/13,0:50,
1.855,05/15/13,0:51,
1.859,05/15/13,0:52,
1.861,05/15/13,0:53,
1.8665,05/15/13,0:54,
1.869,05/15/13,0:55,
1.868,05/15/13,0:56,
1.869,05/15/13,0:57,
1.872,05/15/13,0:58,
1.8765,05/15/13,0:59,
1.877,05/15/13,1:00,
1.882,05/15/13,1:01,
1.89,05/15/13,1:02,
1.893,05/15/13,1:03,
1.8965,05/15/13,1:04,
1.9035,05/15/13,1:05,
1.9075,05/15/13,1:06,
1.9065,05/15/13,1:07,
1.9075,05/15/13,1:08,
1.907,05/15/13,1:09,
1.9125,05/15/13,1:10,
1.919,05/15/13,1:11,
1.926,05/15/13,1:12,
1.9285,05/15/13,1:13,
1.93,05/15/13,1:14,
1.933,05/15/13,1:15,
1.935,05/15/13,1:16,
1.9365,05/15/13,1:17,
1.9405,05/15/13,1:18,
1.9445,05/15/13,1:19,
1.9505,05/15/13,1:20,
1.9525,05/15/13,1:21,
1.962,05/15/13,1:22,
1.9665,05/15/13,1:23,
1.9665,05/15/13,1:24,
1.973,05/15/13,1:25,
1.9805,05/15/13,1:26,
1.982,05/15/13,1:27,
1.987,05/15/13,1:28,
1.99,05/15/13,1:29,
1.9895,05/15/13,1:30,
1.9945,05/15/13,1:31,
2.0005,05/15/13,1:32,
2.0035,05/15/13,1:33,
2.005,05/15/13,1:34,
2.0105,05/15/13,1:35,
2.0175,05/15/13,1:36,
2.0245,05/15/13,1:37,
2.03,05/15/13,1:38,
2.0315,05/15/13,1:39,
2.0365,05/15/13,1:40,
2.0385,05/15/13,1:41,
2.0435,05/15/13,1:42,
2.0505,05/15/13,1:43,
2.0565,05/15/13,1:44,
2.0575,05/15/13,1:45,
2.0645,05/15/13,1:46,
2.069,05/15/13,1:47,
2.075,05/15/13,1:48,
2.079,05/15/13,1:49,
2.0855,05/15/13,1:50,
2.089,05/15/13,1:51,
2.0955,05/15/13,1:52,
2.103,05/15/13,1:53,
2.1045,05/15/13,1:54,
2.112,05/15/13,1:55,
2.115,05/15/13,1:56,
2.1185,05/15/13,1:57,
2.1225,05/15/13,1:58,
2.127,05/15/13,1:59,
2.1315,05/15/13,2:00,
2.136,05/15/13,2:01,
2.145,05/15/13,2:02,
2.1525,05/15/13,2:03,
2.159,05/15/13,2:04,
2.165,05/15/13,2:05,
2.1715,05/15/13,2:06,
2.176,05/15/13,2:07,
2.1815,05/15/13,2:08,
2.188,05/15/13,2:09,
2.1895,05/15/13,2:10,
2.191,05/15/13,2:11,
2.198,05/15/13,2:12,
2.2055,05/15/13,2:13,
2.214,05/15/13,2:14,
2.2215,05/15/13,2:15,
2.232,05/15/13,2:16,
2.237,05/15/13,2:17,
2.242,05/15/13,2:18,
2.2425,05/15/13,2:19,
2.2505,05/15/13,2:20,
2.257,05/15/13,2:21,
2.263,05/15/13,2:22,
2.2685,05/15/13,2:23,
2.272,05/15/13,2:24,
2.279,05/15/13,2:25,
2.285,05/15/13,2:26,
2.2915,05/15/13,2:27,
2.3005,05/15/13,2:28,
2.304,05/15/13,2:29,
2.312,05/15/13,2:30,
2.3225,05/15/13,2:31,
2.328,05/15/13,2:32,
2.333,05/15/13,2:33,
2.338,05/15/13,2:34,
2.343,05/15/13,2:35,
2.348,05/15/13,2:36,
2.355,05/15/13,2:37,
2.366,05/15/13,2:38,
2.371,05/15/13,2:39,
2.3785,05/15/13,2:40,
2.385,05/15/13,2:41,
2.3935,05/15/13,2:42,
2.401,05/15/13,2:43,
2.4065,05/15/13,2:44,
2.411,05/15/13,2:45,
2.419,05/15/13,2:46,
2.425,05/15/13,2:47,
2.4315,05/15/13,2:48,
2.437,05/15/13,2:49,
2.44,05/15/13,2:50,
2.449,05/15/13,2:51,
2.458,05/15/13,2:52,
2.463,05/15/13,2:53,
2.4705,05/15/13,2:54,
2.4785,05/15/13,2:55,
2.485,05/15/13,2:56,
2.4915,05/15/13,2:57,
2.498,05/15/13,2:58,
2.5025,05/15/13,2:59,
2.5105,05/15/13,3:00,
2.5185,05/15/13,3:01,
2.523,05/15/13,3:02,
2.5255,05/15/13,3:03,
2.533,05/15/13,3:04,
2.543,05/15/13,3:05,
2.5545,05/15/13,3:06,
2.5605,05/15/13,3:07,
2.5625,05/15/13,3:08,
2.572,05/15/13,3:09,
2.5785,05/15/13,3:10,
2.584,05/15/13,3:11,
2.5895,05/15/13,3:12,
2.595,05/15/13,3:13,
2.601,05/15/13,3:14,
2.606,05/15/13,3:15,
2.621,05/15/13,3:16,
2.6235,05/15/13,3:17,
2.627,05/15/13,3:18,
2.635,05/15/13,3:19,
2.638,05/15/13,3:20,
2.645,05/15/13,3:21,
2.655,05/15/13,3:22,
2.661,05/15/13,3:23,
2.6645,05/15/13,3:24,
2.6715,05/15/13,3:25,
2.6785,05/15/13,3:26,
2.6845,05/15/13,3:27,
2.69,05/15/13,3:28,
2.6955,05/15/13,3:29,
2.7035,05/15/13,3:30,
2.7105,05/15/13,3:31,
2.7165,05/15/13,3:32,
2.7225,05/15/13,3:33,
2.7295,05/15/13,3:34,
2.7375,05/15/13,3:35,
2.7425,05/15/13,3:36,
2.7505,05/15/13,3:37,
2.7565,05/15/13,3:38,
2.7595,05/15/13,3:39,
2.7655,05/15/13,3:40,
2.7705,05/15/13,3:41,
2.776,05/15/13,3:42,
2.7815,05/15/13,3:43,
2.788,05/15/13,3:44,
2.7955,05/15/13,3:45,
2.8025,05/15/13,3:46,
2.809,05/15/13,3:47,
2.8155,05/15/13,3:48,
2.822,05/15/13,3:49,
2.8265,05/15/13,3:50,
2.8335,05/15/13,3:51,
2.8365,05/15/13,3:52,
2.8405,05/15/13,3:53,
2.846,05/15/13,3:54,
2.8525,05/15/13,3:55,
2.8585,05/15/13,3:56,
2.8635,05/15/13,3:57,
2.8725,05/15/13,3:58,
2.8795,05/15/13,3:59,
2.8845,05/15/13,4:00,
2.8905,05/15/13,4:01,
2.894,05/15/13,4:02,
2.8985,05/15/13,4:03,
2.9045,05/15/13,4:04,
2.909,05/15/13,4:05,
2.914,05/15/13,4:06,
2.9215,05/15/13,4:07,
2.925,05/15/13,4:08,
2.9315,05/15/13,4:09,
2.9385,05/15/13,4:10,
2.9435,05/15/13,4:11,
2.9495,05/15/13,4:12,
2.9535,05/15/13,4:13,
2.9575,05/15/13,4:14,
2.9625,05/15/13,4:15,
2.9675,05/15/13,4:16,
2.9715,05/15/13,4:17,
2.9775,05/15/13,4:18,
2.98,05/15/13,4:19,
2.9835,05/15/13,4:20,
2.9915,05/15/13,4:21,
2.996,05/15/13,4:22,
3,05/15/13,4:23,
3.0045,05/15/13,4:24,
3.009,05/15/13,4:25,
3.0135,05/15/13,4:26,
3.017,05/15/13,4:27,
3.0235,05/15/13,4:28,
3.0285,05/15/13,4:29,
3.0325,05/15/13,4:30,
3.0365,05/15/13,4:31,
3.0365,05/15/13,4:32,
3.0415,05/15/13,4:33,
3.0445,05/15/13,4:34,
3.0495,05/15/13,4:35,
3.0555,05/15/13,4:36,
3.059,05/15/13,4:37,
3.0625,05/15/13,4:38,
3.0655,05/15/13,4:39,
3.0685,05/15/13,4:40,
3.0725,05/15/13,4:41,
3.0765,05/15/13,4:42,
3.0815,05/15/13,4:43,
3.086,05/15/13,4:44,
3.0905,05/15/13,4:45,
3.0925,05/15/13,4:46,
3.0965,05/15/13,4:47,
3.1,05/15/13,4:48,
3.1025,05/15/13,4:49,
3.105,05/15/13,4:50,
3.1095,05/15/13,4:51,
3.113,05/15/13,4:52,
3.1165,05/15/13,4:53,
3.119,05/15/13,4:54,
3.1225,05/15/13,4:55,
3.1255,05/15/13,4:56,
3.1295,05/15/13,4:57,
3.132,05/15/13,4:58,
3.1355,05/15/13,4:59,
3.139,05/15/13,5:00,
3.1435,05/15/13,5:01,
3.1475,05/15/13,5:02,
3.1505,05/15/13,5:03,
3.1535,05/15/13,5:04,
3.1575,05/15/13,5:05,
3.1585,05/15/13,5:06,
3.1615,05/15/13,5:07,
3.1645,05/15/13,5:08,
3.1685,05/15/13,5:09,
3.1715,05/15/13,5:10,
3.1755,05/15/13,5:11,
3.1785,05/15/13,5:12,
3.1815,05/15/13,5:13,
3.184,05/15/13,5:14,
3.1865,05/15/13,5:15,
3.1885,05/15/13,5:16,
3.191,05/15/13,5:17,
3.1945,05/15/13,5:18,
3.1975,05/15/13,5:19,
3.1985,05/15/13,5:20,
3.201,05/15/13,5:21,
3.203,05/15/13,5:22,
3.2055,05/15/13,5:23,
3.2085,05/15/13,5:24,
3.2115,05/15/13,5:25,
3.2125,05/15/13,5:26,
3.214,05/15/13,5:27,
3.2165,05/15/13,5:28,
3.2185,05/15/13,5:29,
3.2195,05/15/13,5:30,
3.2235,05/15/13,5:31,
3.225,05/15/13,5:32,
3.2265,05/15/13,5:33,
3.2275,05/15/13,5:34,
3.2295,05/15/13,5:35,
3.2325,05/15/13,5:36,
3.2345,05/15/13,5:37,
3.2365,05/15/13,5:38,
3.2385,05/15/13,5:39,
3.24,05/15/13,5:40,
3.2405,05/15/13,5:41,
3.2415,05/15/13,5:42,
3.2425,05/15/13,5:43,
3.2445,05/15/13,5:44,
3.2445,05/15/13,5:45,
3.2475,05/15/13,5:46,
3.249,05/15/13,5:47,
3.2505,05/15/13,5:48,
3.2515,05/15/13,5:49,
3.2525,05/15/13,5:50,
3.2555,05/15/13,5:51,
3.2575,05/15/13,5:52,
3.2595,05/15/13,5:53,
3.2595,05/15/13,5:54,
3.2595,05/15/13,5:55,
3.2615,05/15/13,5:56,
3.2635,05/15/13,5:57,
3.2645,05/15/13,5:58,
3.2655,05/15/13,5:59,
3.2675,05/15/13,6:00,
3.2685,05/15/13,6:01,
3.2695,05/15/13,6:02,
3.2705,05/15/13,6:03,
3.2705,05/15/13,6:04,
3.2715,05/15/13,6:05,
3.2735,05/15/13,6:06,
3.2745,05/15/13,6:07,
3.2735,05/15/13,6:08,
3.274,05/15/13,6:09,
3.277,05/15/13,6:10,
3.2775,05/15/13,6:11,
3.277,05/15/13,6:12,
3.2755,05/15/13,6:13,
3.2765,05/15/13,6:14,
3.2775,05/15/13,6:15,
3.2775,05/15/13,6:16,
3.2805,05/15/13,6:17,
3.2815,05/15/13,6:18,
3.2815,05/15/13,6:19,
3.2805,05/15/13,6:20,
3.2805,05/15/13,6:21,
3.28,05/15/13,6:22,
3.2805,05/15/13,6:23,
3.2805,05/15/13,6:24,
3.2795,05/15/13,6:25,
3.2805,05/15/13,6:26,
3.2795,05/15/13,6:27,
3.2815,05/15/13,6:28,
3.282,05/15/13,6:29,
3.2815,05/15/13,6:30,
3.28,05/15/13,6:31,
3.2805,05/15/13,6:32,
3.2805,05/15/13,6:33,
3.2805,05/15/13,6:34,
3.2805,05/15/13,6:35,
3.279,05/15/13,6:36,
3.2785,05/15/13,6:37,
3.2775,05/15/13,6:38,
3.277,05/15/13,6:39,
3.2785,05/15/13,6:40,
3.2755,05/15/13,6:41,
3.2725,05/15/13,6:42,
3.271,05/15/13,6:43,
3.2705,05/15/13,6:44,
3.2695,05/15/13,6:45,
3.2705,05/15/13,6:46,
3.2705,05/15/13,6:47,
3.2695,05/15/13,6:48,
3.2695,05/15/13,6:49,
3.2675,05/15/13,6:50,
3.2685,05/15/13,6:51,
3.267,05/15/13,6:52,
3.2655,05/15/13,6:53,
3.2645,05/15/13,6:54,
3.265,05/15/13,6:55,
3.2645,05/15/13,6:56,
3.2625,05/15/13,6:57,
3.2605,05/15/13,6:58,
3.2615,05/15/13,6:59,
3.2605,05/15/13,7:00,
3.2605,05/15/13,7:01,
3.2605,05/15/13,7:02,
3.2595,05/15/13,7:03,
3.258,05/15/13,7:04,
3.255,05/15/13,7:05,
3.2545,05/15/13,7:06,
3.2535,05/15/13,7:07,
3.253,05/15/13,7:08,
3.251,05/15/13,7:09,
3.2495,05/15/13,7:10,
3.2495,05/15/13,7:11,
3.248,05/15/13,7:12,
3.2485,05/15/13,7:13,
3.247,05/15/13,7:14,
3.245,05/15/13,7:15,
3.2435,05/15/13,7:16,
3.2415,05/15/13,7:17,
3.2425,05/15/13,7:18,
3.2415,05/15/13,7:19,
3.2385,05/15/13,7:20,
3.238,05/15/13,7:21,
3.237,05/15/13,7:22,
3.2355,05/15/13,7:23,
3.235,05/15/13,7:24,
3.2335,05/15/13,7:25,
3.2315,05/15/13,7:26,
3.2295,05/15/13,7:27,
3.229,05/15/13,7:28,
3.2285,05/15/13,7:29,
3.2255,05/15/13,7:30,
3.2255,05/15/13,7:31,
3.2235,05/15/13,7:32,
3.2215,05/15/13,7:33,
3.2185,05/15/13,7:34,
3.218,05/15/13,7:35,
3.2185,05/15/13,7:36,
3.216,05/15/13,7:37,
3.214,05/15/13,7:38,
3.2135,05/15/13,7:39,
3.2135,05/15/13,7:40,
3.2125,05/15/13,7:41,
3.2095,05/15/13,7:42,
3.2085,05/15/13,7:43,
3.2075,05/15/13,7:44,
3.2045,05/15/13,7:45,
3.204,05/15/13,7:46,
3.2015,05/15/13,7:47,
3.2005,05/15/13,7:48,
3.2005,05/15/13,7:49,
3.1975,05/15/13,7:50,
3.194,05/15/13,7:51,
3.1915,05/15/13,7:52,
3.191,05/15/13,7:53,
3.188,05/15/13,7:54,
3.1875,05/15/13,7:55,
3.1855,05/15/13,7:56,
3.1835,05/15/13,7:57,
3.182,05/15/13,7:58,
3.1795,05/15/13,7:59,
3.1815,05/15/13,8:00,
3.1775,05/15/13,8:01,
3.176,05/15/13,8:02,
3.1735,05/15/13,8:03,
3.17,05/15/13,8:04,
3.1685,05/15/13,8:05,
3.167,05/15/13,8:06,
3.1655,05/15/13,8:07,
3.164,05/15/13,8:08,
3.1625,05/15/13,8:09,
3.1595,05/15/13,8:10,
3.1555,05/15/13,8:11,
3.1545,05/15/13,8:12,
3.155,05/15/13,8:13,
3.152,05/15/13,8:14,
3.1505,05/15/13,8:15,
3.148,05/15/13,8:16,
3.144,05/15/13,8:17,
3.144,05/15/13,8:18,
3.143,05/15/13,8:19,
3.141,05/15/13,8:20,
3.138,05/15/13,8:21,
3.1355,05/15/13,8:22,
3.134,05/15/13,8:23,
3.1305,05/15/13,8:24,
3.129,05/15/13,8:25,
3.126,05/15/13,8:26,
3.1235,05/15/13,8:27,
3.122,05/15/13,8:28,
3.121,05/15/13,8:29,
3.1175,05/15/13,8:30,
3.1135,05/15/13,8:31,
3.113,05/15/13,8:32,
3.109,05/15/13,8:33,
3.108,05/15/13,8:34,
3.105,05/15/13,8:35,
3.103,05/15/13,8:36,
3.102,05/15/13,8:37,
3.0995,05/15/13,8:38,
3.095,05/15/13,8:39,
3.0935,05/15/13,8:40,
3.0915,05/15/13,8:41,
3.087,05/15/13,8:42,
3.0855,05/15/13,8:43,
3.082,05/15/13,8:44,
3.08,05/15/13,8:45,
3.0785,05/15/13,8:46,
3.0775,05/15/13,8:47,
3.0745,05/15/13,8:48,
3.07,05/15/13,8:49,
3.0665,05/15/13,8:50,
3.0665,05/15/13,8:51,
3.0635,05/15/13,8:52,
3.0645,05/15/13,8:53,
3.06,05/15/13,8:54,
3.056,05/15/13,8:55,
3.054,05/15/13,8:56,
3.0495,05/15/13,8:57,
3.048,05/15/13,8:58,
3.046,05/15/13,8:59,
3.044,05/15/13,9:00,
3.0385,05/15/13,9:01,
3.04,05/15/13,9:02,
3.038,05/15/13,9:03,
3.0325,05/15/13,9:04,
3.032,05/15/13,9:05,
3.029,05/15/13,9:06,
3.024,05/15/13,9:07,
3.0225,05/15/13,9:08,
3.0185,05/15/13,9:09,
3.013,05/15/13,9:10,
3.0115,05/15/13,9:11,
3.01,05/15/13,9:12,
3.0085,05/15/13,9:13,
3.0075,05/15/13,9:14,
3.0025,05/15/13,9:15,
2.998,05/15/13,9:16,
2.996,05/15/13,9:17,
2.9925,05/15/13,9:18,
2.987,05/15/13,9:19,
2.984,05/15/13,9:20,
2.982,05/15/13,9:21,
2.98,05/15/13,9:22,
2.978,05/15/13,9:23,
2.9765,05/15/13,9:24,
2.9745,05/15/13,9:25,
2.9705,05/15/13,9:26,
2.969,05/15/13,9:27,
2.963,05/15/13,9:28,
2.957,05/15/13,9:29,
2.956,05/15/13,9:30,
2.954,05/15/13,9:31,
2.95,05/15/13,9:32,
2.948,05/15/13,9:33,
2.947,05/15/13,9:34,
2.946,05/15/13,9:35,
2.9435,05/15/13,9:36,
2.937,05/15/13,9:37,
2.9335,05/15/13,9:38,
2.9305,05/15/13,9:39,
2.928,05/15/13,9:40,
2.925,05/15/13,9:41,
2.9235,05/15/13,9:42,
2.922,05/15/13,9:43,
2.9165,05/15/13,9:44,
2.9145,05/15/13,9:45,
2.912,05/15/13,9:46,
2.91,05/15/13,9:47,
2.9085,05/15/13,9:48,
2.903,05/15/13,9:49,
2.901,05/15/13,9:50,
2.898,05/15/13,9:51,
2.898,05/15/13,9:52,
2.896,05/15/13,9:53,
2.891,05/15/13,9:54,
2.8895,05/15/13,9:55,
2.8885,05/15/13,9:56,
2.882,05/15/13,9:57,
2.8815,05/15/13,9:58,
2.8805,05/15/13,9:59,
2.8775,05/15/13,10:00,
2.8735,05/15/13,10:01,
2.8725,05/15/13,10:02,
2.87,05/15/13,10:03,
2.8675,05/15/13,10:04,
2.866,05/15/13,10:05,
2.8635,05/15/13,10:06,
2.862,05/15/13,10:07,
2.8595,05/15/13,10:08,
2.856,05/15/13,10:09,
2.8555,05/15/13,10:10,
2.8515,05/15/13,10:11,
2.848,05/15/13,10:12,
2.847,05/15/13,10:13,
2.8425,05/15/13,10:14,
2.841,05/15/13,10:15,
2.843,05/15/13,10:16,
2.839,05/15/13,10:17,
2.8345,05/15/13,10:18,
2.8355,05/15/13,10:19,
2.836,05/15/13,10:20,
2.8345,05/15/13,10:21,
2.831,05/15/13,10:22,
2.8295,05/15/13,10:23,
2.827,05/15/13,10:24,
2.824,05/15/13,10:25,
2.8215,05/15/13,10:26,
2.8205,05/15/13,10:27,
2.8185,05/15/13,10:28,
2.8175,05/15/13,10:29,
2.8175,05/15/13,10:30,
2.816,05/15/13,10:31,
2.813,05/15/13,10:32,
2.81,05/15/13,10:33,
2.807,05/15/13,10:34,
2.8025,05/15/13,10:35,
2.7985,05/15/13,10:36,
2.8035,05/15/13,10:37,
2.802,05/15/13,10:38,
2.8015,05/15/13,10:39,
2.7995,05/15/13,10:40,
2.7975,05/15/13,10:41,
2.7945,05/15/13,10:42,
2.793,05/15/13,10:43,
2.7895,05/15/13,10:44,
2.7855,05/15/13,10:45,
2.7855,05/15/13,10:46,
2.7875,05/15/13,10:47,
2.7855,05/15/13,10:48,
2.7845,05/15/13,10:49,
2.7855,05/15/13,10:50,
2.7825,05/15/13,10:51,
2.7805,05/15/13,10:52,
2.7795,05/15/13,10:53,
2.7775,05/15/13,10:54,
2.777,05/15/13,10:55,
2.774,05/15/13,10:56,
2.7745,05/15/13,10:57,
2.772,05/15/13,10:58,
2.7705,05/15/13,10:59,
2.772,05/15/13,11:00,
2.771,05/15/13,11:01,
2.7705,05/15/13,11:02,
2.7665,05/15/13,11:03,
2.7655,05/15/13,11:04,
2.7635,05/15/13,11:05,
2.762,05/15/13,11:06,
2.763,05/15/13,11:07,
2.7595,05/15/13,11:08,
2.7595,05/15/13,11:09,
2.7595,05/15/13,11:10,
2.758,05/15/13,11:11,
2.7575,05/15/13,11:12,
2.7535,05/15/13,11:13,
2.7525,05/15/13,11:14,
2.7515,05/15/13,11:15,
2.7495,05/15/13,11:16,
2.7475,05/15/13,11:17,
2.7485,05/15/13,11:18,
2.7525,05/15/13,11:19,
2.7495,05/15/13,11:20,
2.75,05/15/13,11:21,
2.7475,05/15/13,11:22,
2.7445,05/15/13,11:23,
2.7435,05/15/13,11:24,
2.7425,05/15/13,11:25,
2.7415,05/15/13,11:26,
2.7415,05/15/13,11:27,
2.7385,05/15/13,11:28,
2.744,05/15/13,11:29,
2.742,05/15/13,11:30,
2.7405,05/15/13,11:31,
2.7405,05/15/13,11:32,
2.7375,05/15/13,11:33,
2.7355,05/15/13,11:34,
2.7345,05/15/13,11:35,
2.7325,05/15/13,11:36,
2.7365,05/15/13,11:37,
2.737,05/15/13,11:38,
2.7345,05/15/13,11:39,
2.7365,05/15/13,11:40,
2.7375,05/15/13,11:41,
2.734,05/15/13,11:42,
2.7335,05/15/13,11:43,
2.732,05/15/13,11:44,
2.7315,05/15/13,11:45,
2.7305,05/15/13,11:46,
2.7295,05/15/13,11:47,
2.73,05/15/13,11:48,
2.7285,05/15/13,11:49,
2.731,05/15/13,11:50,
2.728,05/15/13,11:51,
2.728,05/15/13,11:52,
2.7285,05/15/13,11:53,
2.7305,05/15/13,11:54,
2.7285,05/15/13,11:55,
2.7265,05/15/13,11:56,
2.7255,05/15/13,11:57,
2.7255,05/15/13,11:58,
2.724,05/15/13,11:59,
2.7255,05/15/13,12:00,
2.7245,05/15/13,12:01,
2.725,05/15/13,12:02,
2.7265,05/15/13,12:03,
2.728,05/15/13,12:04,
2.7265,05/15/13,12:05,
2.7265,05/15/13,12:06,
2.7275,05/15/13,12:07,
2.722,05/15/13,12:08,
2.7215,05/15/13,12:09,
2.7185,05/15/13,12:10,
2.7205,05/15/13,12:11,
2.7245,05/15/13,12:12,
2.729,05/15/13,12:13,
2.7285,05/15/13,12:14,
2.7255,05/15/13,12:15,
2.724,05/15/13,12:16,
2.7215,05/15/13,12:17,
2.7215,05/15/13,12:18,
2.7225,05/15/13,12:19,
2.721,05/15/13,12:20,
2.7275,05/15/13,12:21,
2.7255,05/15/13,12:22,
2.7255,05/15/13,12:23,
2.7255,05/15/13,12:24,
2.727,05/15/13,12:25,
2.7295,05/15/13,12:26,
2.7285,05/15/13,12:27,
2.7285,05/15/13,12:28,
2.7255,05/15/13,12:29,
2.7275,05/15/13,12:30,
2.7285,05/15/13,12:31,
2.7305,05/15/13,12:32,
2.7355,05/15/13,12:33,
2.7365,05/15/13,12:34,
2.7295,05/15/13,12:35,
2.729,05/15/13,12:36,
2.7295,05/15/13,12:37,
2.7265,05/15/13,12:38,
2.7285,05/15/13,12:39,
2.7305,05/15/13,12:40,
2.7355,05/15/13,12:41,
2.7365,05/15/13,12:42,
2.7365,05/15/13,12:43,
2.7345,05/15/13,12:44,
2.731,05/15/13,12:45,
2.7335,05/15/13,12:46,
2.7345,05/15/13,12:47,
2.735,05/15/13,12:48,
2.7365,05/15/13,12:49,
2.7345,05/15/13,12:50,
2.739,05/15/13,12:51,
2.7395,05/15/13,12:52,
2.7395,05/15/13,12:53,
2.7405,05/15/13,12:54,
2.741,05/15/13,12:55,
2.7415,05/15/13,12:56,
2.742,05/15/13,12:57,
2.741,05/15/13,12:58,
2.74,05/15/13,12:59,
2.7425,05/15/13,13:00,
2.748,05/15/13,13:01,
2.7465,05/15/13,13:02,
2.747,05/15/13,13:03,
2.746,05/15/13,13:04,
2.7515,05/15/13,13:05,
2.7485,05/15/13,13:06,
2.7465,05/15/13,13:07,
2.751,05/15/13,13:08,
2.7485,05/15/13,13:09,
2.7495,05/15/13,13:10,
2.7505,05/15/13,13:11,
2.7525,05/15/13,13:12,
2.7545,05/15/13,13:13,
2.7575,05/15/13,13:14,
2.7565,05/15/13,13:15,
2.7555,05/15/13,13:16,
2.758,05/15/13,13:17,
2.7575,05/15/13,13:18,
2.7605,05/15/13,13:19,
2.7605,05/15/13,13:20,
2.7635,05/15/13,13:21,
2.7675,05/15/13,13:22,
2.7665,05/15/13,13:23,
2.7655,05/15/13,13:24,
2.7655,05/15/13,13:25,
2.7635,05/15/13,13:26,
2.7645,05/15/13,13:27,
2.7675,05/15/13,13:28,
2.7705,05/15/13,13:29,
2.773,05/15/13,13:30,
2.7755,05/15/13,13:31,
2.7735,05/15/13,13:32,
2.7725,05/15/13,13:33,
2.775,05/15/13,13:34,
2.7745,05/15/13,13:35,
2.7785,05/15/13,13:36,
2.7775,05/15/13,13:37,
2.7785,05/15/13,13:38,
2.7805,05/15/13,13:39,
2.7805,05/15/13,13:40,
2.7835,05/15/13,13:41,
2.7835,05/15/13,13:42,
2.7865,05/15/13,13:43,
2.7875,05/15/13,13:44,
2.7865,05/15/13,13:45,
2.7855,05/15/13,13:46,
2.7855,05/15/13,13:47,
2.7885,05/15/13,13:48,
2.7885,05/15/13,13:49,
2.791,05/15/13,13:50,
2.7935,05/15/13,13:51,
2.7955,05/15/13,13:52,
2.7935,05/15/13,13:53,
2.7915,05/15/13,13:54,
2.7945,05/15/13,13:55,
2.7955,05/15/13,13:56,
2.794,05/15/13,13:57,
2.8005,05/15/13,13:58,
2.7985,05/15/13,13:59,
2.7995,05/15/13,14:00,
2.8035,05/15/13,14:01,
2.8055,05/15/13,14:02,
2.8045,05/15/13,14:03,
2.8035,05/15/13,14:04,
2.8055,05/15/13,14:05,
2.8055,05/15/13,14:06,
2.803,05/15/13,14:07,
2.803,05/15/13,14:08,
2.8035,05/15/13,14:09,
2.8075,05/15/13,14:10,
2.8075,05/15/13,14:11,
2.8085,05/15/13,14:12,
2.8115,05/15/13,14:13,
2.813,05/15/13,14:14,
2.8135,05/15/13,14:15,
2.8145,05/15/13,14:16,
2.8145,05/15/13,14:17,
2.812,05/15/13,14:18,
2.8115,05/15/13,14:19,
2.8135,05/15/13,14:20,
2.817,05/15/13,14:21,
2.8205,05/15/13,14:22,
2.8205,05/15/13,14:23,
2.818,05/15/13,14:24,
2.8185,05/15/13,14:25,
2.8185,05/15/13,14:26,
2.818,05/15/13,14:27,
2.8205,05/15/13,14:28,
2.822,05/15/13,14:29,
2.825,05/15/13,14:30,
2.824,05/15/13,14:31,
2.8255,05/15/13,14:32,
2.8245,05/15/13,14:33,
2.8255,05/15/13,14:34,
2.826,05/15/13,14:35,
2.8295,05/15/13,14:36,
2.8295,05/15/13,14:37,
2.83,05/15/13,14:38,
2.83,05/15/13,14:39,
2.8305,05/15/13,14:40,
2.832,05/15/13,14:41,
2.8325,05/15/13,14:42,
2.8355,05/15/13,14:43,
2.834,05/15/13,14:44,
2.8335,05/15/13,14:45,
2.8375,05/15/13,14:46,
2.8405,05/15/13,14:47,
2.84,05/15/13,14:48,
2.8385,05/15/13,14:49,
2.8435,05/15/13,14:50,
2.8425,05/15/13,14:51,
2.8415,05/15/13,14:52,
2.8425,05/15/13,14:53,
2.8465,05/15/13,14:54,
2.8445,05/15/13,14:55,
2.8475,05/15/13,14:56,
2.847,05/15/13,14:57,
2.8445,05/15/13,14:58,
2.8465,05/15/13,14:59,
2.85,05/15/13,15:00,
2.8505,05/15/13,15:01,
2.8515,05/15/13,15:02,
2.8505,05/15/13,15:03,
2.854,05/15/13,15:04,
2.854,05/15/13,15:05,
2.8545,05/15/13,15:06,
2.8585,05/15/13,15:07,
2.858,05/15/13,15:08,
2.857,05/15/13,15:09,
2.8555,05/15/13,15:10,
2.861,05/15/13,15:11,
2.862,05/15/13,15:12,
2.8625,05/15/13,15:13,
2.8645,05/15/13,15:14,
2.8655,05/15/13,15:15,
2.8695,05/15/13,15:16,
2.8695,05/15/13,15:17,
2.871,05/15/13,15:18,
2.8695,05/15/13,15:19,
2.87,05/15/13,15:20,
2.869,05/15/13,15:21,
2.874,05/15/13,15:22,
2.8745,05/15/13,15:23,
2.8735,05/15/13,15:24,
2.874,05/15/13,15:25,
2.8765,05/15/13,15:26,
2.8775,05/15/13,15:27,
2.8775,05/15/13,15:28,
2.879,05/15/13,15:29,
2.8775,05/15/13,15:30,
2.8785,05/15/13,15:31,
2.8795,05/15/13,15:32,
2.882,05/15/13,15:33,
2.885,05/15/13,15:34,
2.8855,05/15/13,15:35,
2.8855,05/15/13,15:36,
2.888,05/15/13,15:37,
2.8795,05/15/13,15:38,
2.882,05/15/13,15:39,
2.8855,05/15/13,15:40,
2.8885,05/15/13,15:41,
2.89,05/15/13,15:42,
2.8915,05/15/13,15:43,
2.8915,05/15/13,15:44,
2.8925,05/15/13,15:45,
2.893,05/15/13,15:46,
2.8925,05/15/13,15:47,
2.8905,05/15/13,15:48,
2.893,05/15/13,15:49,
2.8955,05/15/13,15:50,
2.8935,05/15/13,15:51,
2.893,05/15/13,15:52,
2.894,05/15/13,15:53,
2.8945,05/15/13,15:54,
2.8955,05/15/13,15:55,
2.895,05/15/13,15:56,
2.8955,05/15/13,15:57,
2.8975,05/15/13,15:58,
2.8955,05/15/13,15:59,
2.894,05/15/13,16:00,
2.8975,05/15/13,16:01,
2.8975,05/15/13,16:02,
2.8995,05/15/13,16:03,
2.8985,05/15/13,16:04,
2.8975,05/15/13,16:05,
2.8985,05/15/13,16:06,
2.8995,05/15/13,16:07,
2.8975,05/15/13,16:08,
2.9005,05/15/13,16:09,
2.898,05/15/13,16:10,
2.9005,05/15/13,16:11,
2.8995,05/15/13,16:12,
2.897,05/15/13,16:13,
2.9005,05/15/13,16:14,
2.8985,05/15/13,16:15,
2.9,05/15/13,16:16,
2.9,05/15/13,16:17,
2.8995,05/15/13,16:18,
2.9005,05/15/13,16:19,
2.898,05/15/13,16:20,
2.898,05/15/13,16:21,
2.897,05/15/13,16:22,
2.8955,05/15/13,16:23,
2.8965,05/15/13,16:24,
2.898,05/15/13,16:25,
2.9,05/15/13,16:26,
2.8985,05/15/13,16:27,
2.8975,05/15/13,16:28,
2.8965,05/15/13,16:29,
2.897,05/15/13,16:30,
2.8965,05/15/13,16:31,
2.896,05/15/13,16:32,
2.8935,05/15/13,16:33,
2.893,05/15/13,16:34,
2.8915,05/15/13,16:35,
2.891,05/15/13,16:36,
2.8915,05/15/13,16:37,
2.8905,05/15/13,16:38,
2.8915,05/15/13,16:39,
2.8915,05/15/13,16:40,
2.8915,05/15/13,16:41,
2.889,05/15/13,16:42,
2.888,05/15/13,16:43,
2.885,05/15/13,16:44,
2.883,05/15/13,16:45,
2.8845,05/15/13,16:46,
2.8855,05/15/13,16:47,
2.8855,05/15/13,16:48,
2.8815,05/15/13,16:49,
2.882,05/15/13,16:50,
2.8805,05/15/13,16:51,
2.8795,05/15/13,16:52,
2.8795,05/15/13,16:53,
2.8765,05/15/13,16:54,
2.8755,05/15/13,16:55,
2.874,05/15/13,16:56,
2.8735,05/15/13,16:57,
2.8745,05/15/13,16:58,
2.8735,05/15/13,16:59,
2.8715,05/15/13,17:00,
2.8695,05/15/13,17:01,
2.867,05/15/13,17:02,
2.864,05/15/13,17:03,
2.8645,05/15/13,17:04,
2.8645,05/15/13,17:05,
2.8635,05/15/13,17:06,
2.8635,05/15/13,17:07,
2.8615,05/15/13,17:08,
2.858,05/15/13,17:09,
2.8575,05/15/13,17:10,
2.8535,05/15/13,17:11,
2.8525,05/15/13,17:12,
2.851,05/15/13,17:13,
2.8535,05/15/13,17:14,
2.8545,05/15/13,17:15,
2.851,05/15/13,17:16,
2.848,05/15/13,17:17,
2.8455,05/15/13,17:18,
2.8405,05/15/13,17:19,
2.8365,05/15/13,17:20,
2.8355,05/15/13,17:21,
2.8355,05/15/13,17:22,
2.8335,05/15/13,17:23,
2.8365,05/15/13,17:24,
2.835,05/15/13,17:25,
2.832,05/15/13,17:26,
2.8275,05/15/13,17:27,
2.827,05/15/13,17:28,
2.8255,05/15/13,17:29,
2.8205,05/15/13,17:30,
2.8215,05/15/13,17:31,
2.819,05/15/13,17:32,
2.8185,05/15/13,17:33,
2.8165,05/15/13,17:34,
2.8145,05/15/13,17:35,
2.8125,05/15/13,17:36,
2.8105,05/15/13,17:37,
2.8055,05/15/13,17:38,
2.8055,05/15/13,17:39,
2.8015,05/15/13,17:40,
2.8005,05/15/13,17:41,
2.7955,05/15/13,17:42,
2.7935,05/15/13,17:43,
2.7925,05/15/13,17:44,
2.7925,05/15/13,17:45,
2.7905,05/15/13,17:46,
2.788,05/15/13,17:47,
2.7855,05/15/13,17:48,
2.7845,05/15/13,17:49,
2.7785,05/15/13,17:50,
2.7765,05/15/13,17:51,
2.776,05/15/13,17:52,
2.7735,05/15/13,17:53,
2.7715,05/15/13,17:54,
2.767,05/15/13,17:55,
2.7645,05/15/13,17:56,
2.7625,05/15/13,17:57,
2.7605,05/15/13,17:58,
2.7595,05/15/13,17:59,
2.7565,05/15/13,18:00,
2.7535,05/15/13,18:01,
2.7495,05/15/13,18:02,
2.7485,05/15/13,18:03,
2.7455,05/15/13,18:04,
2.7435,05/15/13,18:05,
2.7445,05/15/13,18:06,
2.7435,05/15/13,18:07,
2.7405,05/15/13,18:08,
2.7325,05/15/13,18:09,
2.729,05/15/13,18:10,
2.7265,05/15/13,18:11,
2.7255,05/15/13,18:12,
2.7245,05/15/13,18:13,
2.7195,05/15/13,18:14,
2.7145,05/15/13,18:15,
2.7145,05/15/13,18:16,
2.7145,05/15/13,18:17,
2.7125,05/15/13,18:18,
2.707,05/15/13,18:19,
2.709,05/15/13,18:20,
2.7015,05/15/13,18:21,
2.7005,05/15/13,18:22,
2.6975,05/15/13,18:23,
2.6945,05/15/13,18:24,
2.6895,05/15/13,18:25,
2.688,05/15/13,18:26,
2.6865,05/15/13,18:27,
2.6815,05/15/13,18:28,
2.676,05/15/13,18:29,
2.6735,05/15/13,18:30,
2.674,05/15/13,18:31,
2.67,05/15/13,18:32,
2.6695,05/15/13,18:33,
2.6675,05/15/13,18:34,
2.6635,05/15/13,18:35,
2.6585,05/15/13,18:36,
2.656,05/15/13,18:37,
2.6525,05/15/13,18:38,
2.651,05/15/13,18:39,
2.6515,05/15/13,18:40,
2.6475,05/15/13,18:41,
2.6405,05/15/13,18:42,
2.6365,05/15/13,18:43,
2.6355,05/15/13,18:44,
2.6325,05/15/13,18:45,
2.6295,05/15/13,18:46,
2.6295,05/15/13,18:47,
2.6255,05/15/13,18:48,
2.62,05/15/13,18:49,
2.619,05/15/13,18:50,
2.6135,05/15/13,18:51,
2.6075,05/15/13,18:52,
2.611,05/15/13,18:53,
2.6095,05/15/13,18:54,
2.605,05/15/13,18:55,
2.6035,05/15/13,18:56,
2.5965,05/15/13,18:57,
2.5945,05/15/13,18:58,
2.5925,05/15/13,18:59,
2.589,05/15/13,19:00,
2.584,05/15/13,19:01,
2.5805,05/15/13,19:02,
2.5775,05/15/13,19:03,
2.5765,05/15/13,19:04,
2.5725,05/15/13,19:05,
2.5715,05/15/13,19:06,
2.572,05/15/13,19:07,
2.568,05/15/13,19:08,
2.5655,05/15/13,19:09,
2.562,05/15/13,19:10,
2.555,05/15/13,19:11,
2.551,05/15/13,19:12,
2.546,05/15/13,19:13,
2.545,05/15/13,19:14,
2.5435,05/15/13,19:15,
2.5385,05/15/13,19:16,
2.538,05/15/13,19:17,
2.533,05/15/13,19:18,
2.5335,05/15/13,19:19,
2.5335,05/15/13,19:20,
2.526,05/15/13,19:21,
2.519,05/15/13,19:22,
2.5175,05/15/13,19:23,
2.5105,05/15/13,19:24,
2.5105,05/15/13,19:25,
2.5105,05/15/13,19:26,
2.51,05/15/13,19:27,
2.5085,05/15/13,19:28,
2.5015,05/15/13,19:29,
2.496,05/15/13,19:30,
2.4925,05/15/13,19:31,
2.492,05/15/13,19:32,
2.49,05/15/13,19:33,
2.491,05/15/13,19:34,
2.489,05/15/13,19:35,
2.486,05/15/13,19:36,
2.482,05/15/13,19:37,
2.477,05/15/13,19:38,
2.4725,05/15/13,19:39,
2.4655,05/15/13,19:40,
2.465,05/15/13,19:41,
2.4625,05/15/13,19:42,
2.461,05/15/13,19:43,
2.459,05/15/13,19:44,
2.456,05/15/13,19:45,
2.4545,05/15/13,19:46,
2.45,05/15/13,19:47,
2.4465,05/15/13,19:48,
2.441,05/15/13,19:49,
2.437,05/15/13,19:50,
2.435,05/15/13,19:51,
2.4315,05/15/13,19:52,
2.429,05/15/13,19:53,
2.428,05/15/13,19:54,
2.424,05/15/13,19:55,
2.425,05/15/13,19:56,
2.421,05/15/13,19:57,
2.4155,05/15/13,19:58,
2.413,05/15/13,19:59,
2.406,05/15/13,20:00,
2.402,05/15/13,20:01,
2.4025,05/15/13,20:02,
2.395,05/15/13,20:03,
2.3935,05/15/13,20:04,
2.3965,05/15/13,20:05,
2.392,05/15/13,20:06,
2.389,05/15/13,20:07,
2.381,05/15/13,20:08,
2.376,05/15/13,20:09,
2.3725,05/15/13,20:10,
2.3725,05/15/13,20:11,
2.37,05/15/13,20:12,
2.368,05/15/13,20:13,
2.365,05/15/13,20:14,
2.3595,05/15/13,20:15,
2.357,05/15/13,20:16,
2.353,05/15/13,20:17,
2.351,05/15/13,20:18,
2.3445,05/15/13,20:19,
2.3425,05/15/13,20:20,
2.3375,05/15/13,20:21,
2.336,05/15/13,20:22,
2.334,05/15/13,20:23,
2.3305,05/15/13,20:24,
2.324,05/15/13,20:25,
2.32,05/15/13,20:26,
2.32,05/15/13,20:27,
2.3185,05/15/13,20:28,
2.314,05/15/13,20:29,
2.311,05/15/13,20:30,
2.308,05/15/13,20:31,
2.302,05/15/13,20:32,
2.299,05/15/13,20:33,
2.2985,05/15/13,20:34,
2.295,05/15/13,20:35,
2.287,05/15/13,20:36,
2.286,05/15/13,20:37,
2.2835,05/15/13,20:38,
2.2815,05/15/13,20:39,
2.276,05/15/13,20:40,
2.272,05/15/13,20:41,
2.268,05/15/13,20:42,
2.2675,05/15/13,20:43,
2.2645,05/15/13,20:44,
2.2605,05/15/13,20:45,
2.2525,05/15/13,20:46,
2.2475,05/15/13,20:47,
2.244,05/15/13,20:48,
2.2435,05/15/13,20:49,
2.2415,05/15/13,20:50,
2.2405,05/15/13,20:51,
2.239,05/15/13,20:52,
2.235,05/15/13,20:53,
2.231,05/15/13,20:54,
2.224,05/15/13,20:55,
2.223,05/15/13,20:56,
2.216,05/15/13,20:57,
2.216,05/15/13,20:58,
2.214,05/15/13,20:59,
2.208,05/15/13,21:00,
2.207,05/15/13,21:01,
2.1985,05/15/13,21:02,
2.196,05/15/13,21:03,
2.191,05/15/13,21:04,
2.1895,05/15/13,21:05,
2.1895,05/15/13,21:06,
2.186,05/15/13,21:07,
2.1835,05/15/13,21:08,
2.182,05/15/13,21:09,
2.1795,05/15/13,21:10,
2.174,05/15/13,21:11,
2.1695,05/15/13,21:12,
2.1645,05/15/13,21:13,
2.1585,05/15/13,21:14,
2.156,05/15/13,21:15,
2.1545,05/15/13,21:16,
2.1535,05/15/13,21:17,
2.1505,05/15/13,21:18,
2.147,05/15/13,21:19,
2.145,05/15/13,21:20,
2.14,05/15/13,21:21,
2.131,05/15/13,21:22,
2.13,05/15/13,21:23,
2.127,05/15/13,21:24,
2.125,05/15/13,21:25,
2.125,05/15/13,21:26,
2.1195,05/15/13,21:27,
2.1155,05/15/13,21:28,
2.113,05/15/13,21:29,
2.106,05/15/13,21:30,
2.1015,05/15/13,21:31,
2.097,05/15/13,21:32,
2.093,05/15/13,21:33,
2.0955,05/15/13,21:34,
2.091,05/15/13,21:35,
2.0865,05/15/13,21:36,
2.0855,05/15/13,21:37,
2.081,05/15/13,21:38,
2.077,05/15/13,21:39,
2.0715,05/15/13,21:40,
2.069,05/15/13,21:41,
2.0655,05/15/13,21:42,
2.0665,05/15/13,21:43,
2.064,05/15/13,21:44,
2.0615,05/15/13,21:45,
2.058,05/15/13,21:46,
2.052,05/15/13,21:47,
2.05,05/15/13,21:48,
2.046,05/15/13,21:49,
2.046,05/15/13,21:50,
2.0445,05/15/13,21:51,
2.0405,05/15/13,21:52,
2.0335,05/15/13,21:53,
2.031,05/15/13,21:54,
2.0265,05/15/13,21:55,
2.0255,05/15/13,21:56,
2.022,05/15/13,21:57,
2.019,05/15/13,21:58,
2.0125,05/15/13,21:59,
2.005,05/15/13,22:00,
2.0065,05/15/13,22:01,
2.0095,05/15/13,22:02,
2.0085,05/15/13,22:03,
2.006,05/15/13,22:04,
2.002,05/15/13,22:05,
1.9965,05/15/13,22:06,
1.991,05/15/13,22:07,
1.9885,05/15/13,22:08,
1.987,05/15/13,22:09,
1.982,05/15/13,22:10,
1.982,05/15/13,22:11,
1.981,05/15/13,22:12,
1.979,05/15/13,22:13,
1.9795,05/15/13,22:14,
1.9745,05/15/13,22:15,
1.9655,05/15/13,22:16,
1.9695,05/15/13,22:17,
1.965,05/15/13,22:18,
1.9585,05/15/13,22:19,
1.955,05/15/13,22:20,
1.9515,05/15/13,22:21,
1.948,05/15/13,22:22,
1.952,05/15/13,22:23,
1.952,05/15/13,22:24,
1.949,05/15/13,22:25,
1.942,05/15/13,22:26,
1.935,05/15/13,22:27,
1.932,05/15/13,22:28,
1.927,05/15/13,22:29,
1.931,05/15/13,22:30,
1.934,05/15/13,22:31,
1.93,05/15/13,22:32,
1.928,05/15/13,22:33,
1.922,05/15/13,22:34,
1.9165,05/15/13,22:35,
1.92,05/15/13,22:36,
1.9155,05/15/13,22:37,
1.912,05/15/13,22:38,
1.9075,05/15/13,22:39,
1.9085,05/15/13,22:40,
1.9025,05/15/13,22:41,
1.8985,05/15/13,22:42,
1.894,05/15/13,22:43,
1.896,05/15/13,22:44,
1.896,05/15/13,22:45,
1.894,05/15/13,22:46,
1.8925,05/15/13,22:47,
1.887,05/15/13,22:48,
1.88,05/15/13,22:49,
1.881,05/15/13,22:50,
1.88,05/15/13,22:51,
1.878,05/15/13,22:52,
1.88,05/15/13,22:53,
1.876,05/15/13,22:54,
1.877,05/15/13,22:55,
1.873,05/15/13,22:56,
1.868,05/15/13,22:57,
1.8645,05/15/13,22:58,
1.8625,05/15/13,22:59,
1.864,05/15/13,23:00,
1.864,05/15/13,23:01,
1.857,05/15/13,23:02,
1.856,05/15/13,23:03,
1.8555,05/15/13,23:04,
1.855,05/15/13,23:05,
1.854,05/15/13,23:06,
1.853,05/15/13,23:07,
1.848,05/15/13,23:08,
1.8455,05/15/13,23:09,
1.842,05/15/13,23:10,
1.841,05/15/13,23:11,
1.8435,05/15/13,23:12,
1.8435,05/15/13,23:13,
1.845,05/15/13,23:14,
1.842,05/15/13,23:15,
1.834,05/15/13,23:16,
1.835,05/15/13,23:17,
1.837,05/15/13,23:18,
1.8375,05/15/13,23:19,
1.8355,05/15/13,23:20,
1.835,05/15/13,23:21,
1.8285,05/15/13,23:22,
1.8265,05/15/13,23:23,
1.828,05/15/13,23:24,
1.8275,05/15/13,23:25,
1.827,05/15/13,23:26,
1.8265,05/15/13,23:27,
1.8255,05/15/13,23:28,
1.8195,05/15/13,23:29,
1.8225,05/15/13,23:30,
1.819,05/15/13,23:31,
1.818,05/15/13,23:32,
1.8185,05/15/13,23:33,
1.816,05/15/13,23:34,
1.815,05/15/13,23:35,
1.81,05/15/13,23:36,
1.812,05/15/13,23:37,
1.817,05/15/13,23:38,
1.816,05/15/13,23:39,
1.818,05/15/13,23:40,
1.809,05/15/13,23:41,
1.8105,05/15/13,23:42,
1.806,05/15/13,23:43,
1.803,05/15/13,23:44,
1.8045,05/15/13,23:45,
1.804,05/15/13,23:46,
1.809,05/15/13,23:47,
1.809,05/15/13,23:48,
1.8075,05/15/13,23:49,
1.811,05/15/13,23:50,
1.81,05/15/13,23:51,
1.805,05/15/13,23:52,
1.8005,05/15/13,23:53,
1.801,05/15/13,23:54,
1.801,05/15/13,23:55,
1.804,05/15/13,23:56,
1.805,05/15/13,23:57,
1.808,05/15/13,23:58,
1.808,05/15/13,23:59,
1.806,05/16/13,0:00,
1.8015,05/16/13,0:01,
1.7995,05/16/13,0:02,
1.802,05/16/13,0:03,
1.799,05/16/13,0:04,
1.797,05/16/13,0:05,
1.799,05/16/13,0:06,
1.801,05/16/13,0:07,
1.798,05/16/13,0:08,
1.803,05/16/13,0:09,
1.803,05/16/13,0:10,
1.801,05/16/13,0:11,
1.7965,05/16/13,0:12,
1.794,05/16/13,0:13,
1.799,05/16/13,0:14,
1.8,05/16/13,0:15,
1.8015,05/16/13,0:16,
1.8035,05/16/13,0:17,
1.803,05/16/13,0:18,
1.805,05/16/13,0:19,
1.802,05/16/13,0:20,
1.7995,05/16/13,0:21,
1.8,05/16/13,0:22,
1.799,05/16/13,0:23,
1.801,05/16/13,0:24,
1.802,05/16/13,0:25,
1.8,05/16/13,0:26,
1.8035,05/16/13,0:27,
1.802,05/16/13,0:28,
1.807,05/16/13,0:29,
1.805,05/16/13,0:30,
1.8025,05/16/13,0:31,
1.803,05/16/13,0:32,
1.8075,05/16/13,0:33,
1.81,05/16/13,0:34,
1.812,05/16/13,0:35,
1.814,05/16/13,0:36,
1.819,05/16/13,0:37,
1.818,05/16/13,0:38,
1.812,05/16/13,0:39,
1.811,05/16/13,0:40,
1.81,05/16/13,0:41,
1.8105,05/16/13,0:42,
1.8125,05/16/13,0:43,
1.82,05/16/13,0:44,
1.818,05/16/13,0:45,
1.821,05/16/13,0:46,
1.825,05/16/13,0:47,
1.824,05/16/13,0:48,
1.827,05/16/13,0:49,
1.824,05/16/13,0:50,
1.823,05/16/13,0:51,
1.823,05/16/13,0:52,
1.8255,05/16/13,0:53,
1.828,05/16/13,0:54,
1.827,05/16/13,0:55,
1.835,05/16/13,0:56,
1.838,05/16/13,0:57,
1.841,05/16/13,0:58,
1.841,05/16/13,0:59,
1.8415,05/16/13,1:00,
1.838,05/16/13,1:01,
1.8415,05/16/13,1:02,
1.844,05/16/13,1:03,
1.8485,05/16/13,1:04,
1.85,05/16/13,1:05,
1.8485,05/16/13,1:06,
1.8515,05/16/13,1:07,
1.858,05/16/13,1:08,
1.861,05/16/13,1:09,
1.8635,05/16/13,1:10,
1.8645,05/16/13,1:11,
1.865,05/16/13,1:12,
1.867,05/16/13,1:13,
1.868,05/16/13,1:14,
1.865,05/16/13,1:15,
1.872,05/16/13,1:16,
1.8775,05/16/13,1:17,
1.8845,05/16/13,1:18,
1.8885,05/16/13,1:19,
1.888,05/16/13,1:20,
1.887,05/16/13,1:21,
1.885,05/16/13,1:22,
1.8855,05/16/13,1:23,
1.889,05/16/13,1:24,
1.897,05/16/13,1:25,
1.9015,05/16/13,1:26,
1.9035,05/16/13,1:27,
1.9055,05/16/13,1:28,
1.907,05/16/13,1:29,
1.9055,05/16/13,1:30,
1.909,05/16/13,1:31,
1.914,05/16/13,1:32,
1.919,05/16/13,1:33,
1.922,05/16/13,1:34,
1.925,05/16/13,1:35,
1.926,05/16/13,1:36,
1.929,05/16/13,1:37,
1.935,05/16/13,1:38,
1.9395,05/16/13,1:39,
1.94,05/16/13,1:40,
1.942,05/16/13,1:41,
1.946,05/16/13,1:42,
1.947,05/16/13,1:43,
1.9525,05/16/13,1:44,
1.956,05/16/13,1:45,
1.96,05/16/13,1:46,
1.9645,05/16/13,1:47,
1.966,05/16/13,1:48,
1.969,05/16/13,1:49,
1.974,05/16/13,1:50,
1.9785,05/16/13,1:51,
1.978,05/16/13,1:52,
1.986,05/16/13,1:53,
1.987,05/16/13,1:54,
1.9895,05/16/13,1:55,
1.9945,05/16/13,1:56,
1.9955,05/16/13,1:57,
2,05/16/13,1:58,
2.007,05/16/13,1:59,
2.014,05/16/13,2:00,
2.019,05/16/13,2:01,
2.0225,05/16/13,2:02,
2.0235,05/16/13,2:03,
2.0275,05/16/13,2:04,
2.0255,05/16/13,2:05,
2.027,05/16/13,2:06,
2.0345,05/16/13,2:07,
2.0415,05/16/13,2:08,
2.0465,05/16/13,2:09,
2.049,05/16/13,2:10,
2.0545,05/16/13,2:11,
2.0575,05/16/13,2:12,
2.063,05/16/13,2:13,
2.0675,05/16/13,2:14,
2.0675,05/16/13,2:15,
2.073,05/16/13,2:16,
2.079,05/16/13,2:17,
2.081,05/16/13,2:18,
2.087,05/16/13,2:19,
2.088,05/16/13,2:20,
2.0965,05/16/13,2:21,
2.1045,05/16/13,2:22,
2.109,05/16/13,2:23,
2.117,05/16/13,2:24,
2.12,05/16/13,2:25,
2.1245,05/16/13,2:26,
2.127,05/16/13,2:27,
2.128,05/16/13,2:28,
2.1335,05/16/13,2:29,
2.1385,05/16/13,2:30,
2.142,05/16/13,2:31,
2.149,05/16/13,2:32,
2.155,05/16/13,2:33,
2.1635,05/16/13,2:34,
2.1665,05/16/13,2:35,
2.169,05/16/13,2:36,
2.175,05/16/13,2:37,
2.181,05/16/13,2:38,
2.1875,05/16/13,2:39,
2.1925,05/16/13,2:40,
2.201,05/16/13,2:41,
2.202,05/16/13,2:42,
2.209,05/16/13,2:43,
2.209,05/16/13,2:44,
2.217,05/16/13,2:45,
2.22,05/16/13,2:46,
2.228,05/16/13,2:47,
2.236,05/16/13,2:48,
2.246,05/16/13,2:49,
2.2495,05/16/13,2:50,
2.254,05/16/13,2:51,
2.256,05/16/13,2:52,
2.26,05/16/13,2:53,
2.266,05/16/13,2:54,
2.2725,05/16/13,2:55,
2.2765,05/16/13,2:56,
2.282,05/16/13,2:57,
2.288,05/16/13,2:58,
2.2935,05/16/13,2:59,
2.3015,05/16/13,3:00,
2.309,05/16/13,3:01,
2.314,05/16/13,3:02,
2.322,05/16/13,3:03,
2.326,05/16/13,3:04,
2.329,05/16/13,3:05,
2.336,05/16/13,3:06,
2.343,05/16/13,3:07,
2.347,05/16/13,3:08,
2.3535,05/16/13,3:09,
2.3625,05/16/13,3:10,
2.3655,05/16/13,3:11,
2.3715,05/16/13,3:12,
2.377,05/16/13,3:13,
2.384,05/16/13,3:14,
2.394,05/16/13,3:15,
2.4,05/16/13,3:16,
2.408,05/16/13,3:17,
2.41,05/16/13,3:18,
2.414,05/16/13,3:19,
2.417,05/16/13,3:20,
2.423,05/16/13,3:21,
2.4315,05/16/13,3:22,
2.438,05/16/13,3:23,
2.4455,05/16/13,3:24,
2.4515,05/16/13,3:25,
2.457,05/16/13,3:26,
2.462,05/16/13,3:27,
2.468,05/16/13,3:28,
2.475,05/16/13,3:29,
2.479,05/16/13,3:30,
2.488,05/16/13,3:31,
2.495,05/16/13,3:32,
2.498,05/16/13,3:33,
2.5015,05/16/13,3:34,
2.5065,05/16/13,3:35,
2.5145,05/16/13,3:36,
2.526,05/16/13,3:37,
2.531,05/16/13,3:38,
2.5375,05/16/13,3:39,
2.542,05/16/13,3:40,
2.545,05/16/13,3:41,
2.555,05/16/13,3:42,
2.5615,05/16/13,3:43,
2.566,05/16/13,3:44,
2.573,05/16/13,3:45,
2.5765,05/16/13,3:46,
2.584,05/16/13,3:47,
2.5895,05/16/13,3:48,
2.597,05/16/13,3:49,
2.6055,05/16/13,3:50,
2.6105,05/16/13,3:51,
2.617,05/16/13,3:52,
2.624,05/16/13,3:53,
2.6295,05/16/13,3:54,
2.632,05/16/13,3:55,
2.638,05/16/13,3:56,
2.6455,05/16/13,3:57,
2.652,05/16/13,3:58,
2.66,05/16/13,3:59,
2.6665,05/16/13,4:00,
2.672,05/16/13,4:01,
2.6795,05/16/13,4:02,
2.6845,05/16/13,4:03,
2.687,05/16/13,4:04,
2.692,05/16/13,4:05,
2.698,05/16/13,4:06,
2.7035,05/16/13,4:07,
2.71,05/16/13,4:08,
2.716,05/16/13,4:09,
2.7245,05/16/13,4:10,
2.7285,05/16/13,4:11,
2.732,05/16/13,4:12,
2.7385,05/16/13,4:13,
2.7395,05/16/13,4:14,
2.7465,05/16/13,4:15,
2.7545,05/16/13,4:16,
2.7595,05/16/13,4:17,
2.7665,05/16/13,4:18,
2.7735,05/16/13,4:19,
2.7785,05/16/13,4:20,
2.7825,05/16/13,4:21,
2.7915,05/16/13,4:22,
2.7945,05/16/13,4:23,
2.7985,05/16/13,4:24,
2.8025,05/16/13,4:25,
2.8105,05/16/13,4:26,
2.8125,05/16/13,4:27,
2.819,05/16/13,4:28,
2.8255,05/16/13,4:29,
2.8295,05/16/13,4:30,
2.835,05/16/13,4:31,
2.8395,05/16/13,4:32,
2.8455,05/16/13,4:33,
2.8495,05/16/13,4:34,
2.856,05/16/13,4:35,
2.8595,05/16/13,4:36,
2.8685,05/16/13,4:37,
2.8725,05/16/13,4:38,
2.8765,05/16/13,4:39,
2.8845,05/16/13,4:40,
2.8855,05/16/13,4:41,
2.8905,05/16/13,4:42,
2.8965,05/16/13,4:43,
2.8995,05/16/13,4:44,
2.9045,05/16/13,4:45,
2.9105,05/16/13,4:46,
2.9165,05/16/13,4:47,
2.9225,05/16/13,4:48,
2.9275,05/16/13,4:49,
2.933,05/16/13,4:50,
2.9365,05/16/13,4:51,
2.9395,05/16/13,4:52,
2.9445,05/16/13,4:53,
2.9485,05/16/13,4:54,
2.9535,05/16/13,4:55,
2.9595,05/16/13,4:56,
2.9655,05/16/13,4:57,
2.97,05/16/13,4:58,
2.974,05/16/13,4:59,
2.9775,05/16/13,5:00,
2.9825,05/16/13,5:01,
2.9885,05/16/13,5:02,
2.9905,05/16/13,5:03,
2.9965,05/16/13,5:04,
2.999,05/16/13,5:05,
3.0025,05/16/13,5:06,
3.0085,05/16/13,5:07,
3.0095,05/16/13,5:08,
3.016,05/16/13,5:09,
3.021,05/16/13,5:10,
3.0235,05/16/13,5:11,
3.0295,05/16/13,5:12,
3.0325,05/16/13,5:13,
3.0365,05/16/13,5:14,
3.0415,05/16/13,5:15,
3.0435,05/16/13,5:16,
3.0495,05/16/13,5:17,
3.0535,05/16/13,5:18,
3.057,05/16/13,5:19,
3.0625,05/16/13,5:20,
3.067,05/16/13,5:21,
3.067,05/16/13,5:22,
3.0705,05/16/13,5:23,
3.0735,05/16/13,5:24,
3.0775,05/16/13,5:25,
3.0805,05/16/13,5:26,
3.0835,05/16/13,5:27,
3.0875,05/16/13,5:28,
3.0925,05/16/13,5:29,
3.0965,05/16/13,5:30,
3.101,05/16/13,5:31,
3.103,05/16/13,5:32,
3.105,05/16/13,5:33,
3.106,05/16/13,5:34,
3.1095,05/16/13,5:35,
3.115,05/16/13,5:36,
3.1185,05/16/13,5:37,
3.123,05/16/13,5:38,
3.1265,05/16/13,5:39,
3.1295,05/16/13,5:40,
3.1305,05/16/13,5:41,
3.1355,05/16/13,5:42,
3.1385,05/16/13,5:43,
3.1415,05/16/13,5:44,
3.1445,05/16/13,5:45,
3.146,05/16/13,5:46,
3.1485,05/16/13,5:47,
3.153,05/16/13,5:48,
3.1565,05/16/13,5:49,
3.1605,05/16/13,5:50,
3.164,05/16/13,5:51,
3.1665,05/16/13,5:52,
3.1685,05/16/13,5:53,
3.1705,05/16/13,5:54,
3.172,05/16/13,5:55,
3.1755,05/16/13,5:56,
3.1795,05/16/13,5:57,
3.1815,05/16/13,5:58,
3.184,05/16/13,5:59,
3.1865,05/16/13,6:00,
3.1905,05/16/13,6:01,
3.192,05/16/13,6:02,
3.1925,05/16/13,6:03,
3.1955,05/16/13,6:04,
3.1965,05/16/13,6:05,
3.1985,05/16/13,6:06,
3.2015,05/16/13,6:07,
3.2035,05/16/13,6:08,
3.2065,05/16/13,6:09,
3.2075,05/16/13,6:10,
3.2095,05/16/13,6:11,
3.2125,05/16/13,6:12,
3.2145,05/16/13,6:13,
3.2165,05/16/13,6:14,
3.2175,05/16/13,6:15,
3.2185,05/16/13,6:16,
3.2215,05/16/13,6:17,
3.2235,05/16/13,6:18,
3.2245,05/16/13,6:19,
3.2275,05/16/13,6:20,
3.23,05/16/13,6:21,
3.2325,05/16/13,6:22,
3.2335,05/16/13,6:23,
3.2345,05/16/13,6:24,
3.2355,05/16/13,6:25,
3.2365,05/16/13,6:26,
3.2405,05/16/13,6:27,
3.2435,05/16/13,6:28,
3.2435,05/16/13,6:29,
3.2465,05/16/13,6:30,
3.248,05/16/13,6:31,
3.2495,05/16/13,6:32,
3.2515,05/16/13,6:33,
3.2525,05/16/13,6:34,
3.2545,05/16/13,6:35,
3.2535,05/16/13,6:36,
3.2545,05/16/13,6:37,
3.2585,05/16/13,6:38,
3.259,05/16/13,6:39,
3.262,05/16/13,6:40,
3.2655,05/16/13,6:41,
3.2665,05/16/13,6:42,
3.267,05/16/13,6:43,
3.2665,05/16/13,6:44,
3.2665,05/16/13,6:45,
3.2665,05/16/13,6:46,
3.2685,05/16/13,6:47,
3.2695,05/16/13,6:48,
3.2715,05/16/13,6:49,
3.2715,05/16/13,6:50,
3.2725,05/16/13,6:51,
3.2735,05/16/13,6:52,
3.2745,05/16/13,6:53,
3.275,05/16/13,6:54,
3.275,05/16/13,6:55,
3.2745,05/16/13,6:56,
3.2755,05/16/13,6:57,
3.2755,05/16/13,6:58,
3.276,05/16/13,6:59,
3.277,05/16/13,7:00,
3.2755,05/16/13,7:01,
3.277,05/16/13,7:02,
3.2775,05/16/13,7:03,
3.2765,05/16/13,7:04,
3.2765,05/16/13,7:05,
3.2775,05/16/13,7:06,
3.2775,05/16/13,7:07,
3.279,05/16/13,7:08,
3.2785,05/16/13,7:09,
3.2785,05/16/13,7:10,
3.2775,05/16/13,7:11,
3.2775,05/16/13,7:12,
3.277,05/16/13,7:13,
3.2765,05/16/13,7:14,
3.277,05/16/13,7:15,
3.276,05/16/13,7:16,
3.275,05/16/13,7:17,
3.276,05/16/13,7:18,
3.2745,05/16/13,7:19,
3.274,05/16/13,7:20,
3.2755,05/16/13,7:21,
3.2735,05/16/13,7:22,
3.2725,05/16/13,7:23,
3.2725,05/16/13,7:24,
3.2735,05/16/13,7:25,
3.2725,05/16/13,7:26,
3.2725,05/16/13,7:27,
3.2715,05/16/13,7:28,
3.27,05/16/13,7:29,
3.2695,05/16/13,7:30,
3.269,05/16/13,7:31,
3.27,05/16/13,7:32,
3.2705,05/16/13,7:33,
3.2695,05/16/13,7:34,
3.2685,05/16/13,7:35,
3.2675,05/16/13,7:36,
3.2665,05/16/13,7:37,
3.2655,05/16/13,7:38,
3.2655,05/16/13,7:39,
3.2625,05/16/13,7:40,
3.2615,05/16/13,7:41,
3.2625,05/16/13,7:42,
3.2625,05/16/13,7:43,
3.2605,05/16/13,7:44,
3.2595,05/16/13,7:45,
3.2575,05/16/13,7:46,
3.2565,05/16/13,7:47,
3.2565,05/16/13,7:48,
3.255,05/16/13,7:49,
3.2525,05/16/13,7:50,
3.2525,05/16/13,7:51,
3.2535,05/16/13,7:52,
3.2525,05/16/13,7:53,
3.2505,05/16/13,7:54,
3.2485,05/16/13,7:55,
3.2485,05/16/13,7:56,
3.2465,05/16/13,7:57,
3.2445,05/16/13,7:58,
3.2445,05/16/13,7:59,
3.2435,05/16/13,8:00,
3.2415,05/16/13,8:01,
3.2425,05/16/13,8:02,
3.2405,05/16/13,8:03,
3.2415,05/16/13,8:04,
3.2385,05/16/13,8:05,
3.2375,05/16/13,8:06,
3.2365,05/16/13,8:07,
3.2345,05/16/13,8:08,
3.2325,05/16/13,8:09,
3.2315,05/16/13,8:10,
3.2295,05/16/13,8:11,
3.229,05/16/13,8:12,
3.2285,05/16/13,8:13,
3.2265,05/16/13,8:14,
3.225,05/16/13,8:15,
3.2245,05/16/13,8:16,
3.222,05/16/13,8:17,
3.2205,05/16/13,8:18,
3.219,05/16/13,8:19,
3.2155,05/16/13,8:20,
3.2145,05/16/13,8:21,
3.2135,05/16/13,8:22,
3.2085,05/16/13,8:23,
3.2085,05/16/13,8:24,
3.2085,05/16/13,8:25,
3.2065,05/16/13,8:26,
3.2045,05/16/13,8:27,
3.2035,05/16/13,8:28,
3.202,05/16/13,8:29,
3.2,05/16/13,8:30,
3.197,05/16/13,8:31,
3.195,05/16/13,8:32,
3.1935,05/16/13,8:33,
3.191,05/16/13,8:34,
3.191,05/16/13,8:35,
3.188,05/16/13,8:36,
3.188,05/16/13,8:37,
3.1855,05/16/13,8:38,
3.184,05/16/13,8:39,
3.1825,05/16/13,8:40,
3.1785,05/16/13,8:41,
3.1805,05/16/13,8:42,
3.1755,05/16/13,8:43,
3.173,05/16/13,8:44,
3.1715,05/16/13,8:45,
3.17,05/16/13,8:46,
3.1695,05/16/13,8:47,
3.1685,05/16/13,8:48,
3.1645,05/16/13,8:49,
3.163,05/16/13,8:50,
3.1605,05/16/13,8:51,
3.1585,05/16/13,8:52,
3.155,05/16/13,8:53,
3.153,05/16/13,8:54,
3.1515,05/16/13,8:55,
3.1505,05/16/13,8:56,
3.1485,05/16/13,8:57,
3.147,05/16/13,8:58,
3.143,05/16/13,8:59,
3.142,05/16/13,9:00,
3.1395,05/16/13,9:01,
3.138,05/16/13,9:02,
3.1355,05/16/13,9:03,
3.1335,05/16/13,9:04,
3.1305,05/16/13,9:05,
3.128,05/16/13,9:06,
3.125,05/16/13,9:07,
3.1235,05/16/13,9:08,
3.1205,05/16/13,9:09,
3.118,05/16/13,9:10,
3.1165,05/16/13,9:11,
3.114,05/16/13,9:12,
3.111,05/16/13,9:13,
3.109,05/16/13,9:14,
3.1055,05/16/13,9:15,
3.1055,05/16/13,9:16,
3.1015,05/16/13,9:17,
3.0975,05/16/13,9:18,
3.098,05/16/13,9:19,
3.093,05/16/13,9:20,
3.0885,05/16/13,9:21,
3.0875,05/16/13,9:22,
3.0845,05/16/13,9:23,
3.083,05/16/13,9:24,
3.0795,05/16/13,9:25,
3.0745,05/16/13,9:26,
3.0735,05/16/13,9:27,
3.071,05/16/13,9:28,
3.068,05/16/13,9:29,
3.0665,05/16/13,9:30,
3.064,05/16/13,9:31,
3.06,05/16/13,9:32,
3.0575,05/16/13,9:33,
3.0545,05/16/13,9:34,
3.051,05/16/13,9:35,
3.048,05/16/13,9:36,
3.043,05/16/13,9:37,
3.0425,05/16/13,9:38,
3.041,05/16/13,9:39,
3.039,05/16/13,9:40,
3.038,05/16/13,9:41,
3.032,05/16/13,9:42,
3.03,05/16/13,9:43,
3.028,05/16/13,9:44,
3.024,05/16/13,9:45,
3.0185,05/16/13,9:46,
3.0155,05/16/13,9:47,
3.0135,05/16/13,9:48,
3.0125,05/16/13,9:49,
3.007,05/16/13,9:50,
3.0075,05/16/13,9:51,
3.0055,05/16/13,9:52,
3.0015,05/16/13,9:53,
2.999,05/16/13,9:54,
2.9945,05/16/13,9:55,
2.991,05/16/13,9:56,
2.987,05/16/13,9:57,
2.9855,05/16/13,9:58,
2.983,05/16/13,9:59,
2.9785,05/16/13,10:00,
2.9775,05/16/13,10:01,
2.9745,05/16/13,10:02,
2.972,05/16/13,10:03,
2.9695,05/16/13,10:04,
2.965,05/16/13,10:05,
2.961,05/16/13,10:06,
2.957,05/16/13,10:07,
2.9545,05/16/13,10:08,
2.953,05/16/13,10:09,
2.95,05/16/13,10:10,
2.9475,05/16/13,10:11,
2.9465,05/16/13,10:12,
2.943,05/16/13,10:13,
2.94,05/16/13,10:14,
2.9345,05/16/13,10:15,
2.9345,05/16/13,10:16,
2.93,05/16/13,10:17,
2.926,05/16/13,10:18,
2.9245,05/16/13,10:19,
2.921,05/16/13,10:20,
2.917,05/16/13,10:21,
2.915,05/16/13,10:22,
2.911,05/16/13,10:23,
2.907,05/16/13,10:24,
2.905,05/16/13,10:25,
2.901,05/16/13,10:26,
2.9,05/16/13,10:27,
2.8945,05/16/13,10:28,
2.8925,05/16/13,10:29,
2.8905,05/16/13,10:30,
2.888,05/16/13,10:31,
2.8825,05/16/13,10:32,
2.8825,05/16/13,10:33,
2.882,05/16/13,10:34,
2.876,05/16/13,10:35,
2.873,05/16/13,10:36,
2.871,05/16/13,10:37,
2.8665,05/16/13,10:38,
2.864,05/16/13,10:39,
2.862,05/16/13,10:40,
2.8585,05/16/13,10:41,
2.8565,05/16/13,10:42,
2.853,05/16/13,10:43,
2.8505,05/16/13,10:44,
2.8505,05/16/13,10:45,
2.8505,05/16/13,10:46,
2.847,05/16/13,10:47,
2.8445,05/16/13,10:48,
2.8395,05/16/13,10:49,
2.838,05/16/13,10:50,
2.8345,05/16/13,10:51,
2.834,05/16/13,10:52,
2.832,05/16/13,10:53,
2.8285,05/16/13,10:54,
2.8275,05/16/13,10:55,
2.822,05/16/13,10:56,
2.8195,05/16/13,10:57,
2.817,05/16/13,10:58,
2.816,05/16/13,10:59,
2.815,05/16/13,11:00,
2.8105,05/16/13,11:01,
2.811,05/16/13,11:02,
2.8085,05/16/13,11:03,
2.8045,05/16/13,11:04,
2.8025,05/16/13,11:05,
2.799,05/16/13,11:06,
2.797,05/16/13,11:07,
2.7955,05/16/13,11:08,
2.7935,05/16/13,11:09,
2.7925,05/16/13,11:10,
2.7905,05/16/13,11:11,
2.7885,05/16/13,11:12,
2.7875,05/16/13,11:13,
2.785,05/16/13,11:14,
2.7825,05/16/13,11:15,
2.7805,05/16/13,11:16,
2.7795,05/16/13,11:17,
2.776,05/16/13,11:18,
2.7735,05/16/13,11:19,
2.771,05/16/13,11:20,
2.77,05/16/13,11:21,
2.771,05/16/13,11:22,
2.77,05/16/13,11:23,
2.772,05/16/13,11:24,
2.7695,05/16/13,11:25,
2.7675,05/16/13,11:26,
2.7655,05/16/13,11:27,
2.7635,05/16/13,11:28,
2.7615,05/16/13,11:29,
2.7595,05/16/13,11:30,
2.7565,05/16/13,11:31,
2.7565,05/16/13,11:32,
2.755,05/16/13,11:33,
2.7505,05/16/13,11:34,
2.7505,05/16/13,11:35,
2.7485,05/16/13,11:36,
2.7465,05/16/13,11:37,
2.748,05/16/13,11:38,
2.7415,05/16/13,11:39,
2.7415,05/16/13,11:40,
2.7435,05/16/13,11:41,
2.7425,05/16/13,11:42,
2.7385,05/16/13,11:43,
2.7345,05/16/13,11:44,
2.7285,05/16/13,11:45,
2.7265,05/16/13,11:46,
2.7305,05/16/13,11:47,
2.736,05/16/13,11:48,
2.7355,05/16/13,11:49,
2.7285,05/16/13,11:50,
2.7215,05/16/13,11:51,
2.7025,05/16/13,11:52,
2.704,05/16/13,11:53,
2.708,05/16/13,11:54,
2.7275,05/16/13,11:55,
2.7275,05/16/13,11:56,
2.714,05/16/13,11:57,
2.7115,05/16/13,11:58,
2.7005,05/16/13,11:59,
2.7035,05/16/13,12:00,
2.7045,05/16/13,12:01,
2.701,05/16/13,12:02,
2.7035,05/16/13,12:03,
2.7055,05/16/13,12:04,
2.6995,05/16/13,12:05,
2.6995,05/16/13,12:06,
2.6995,05/16/13,12:07,
2.701,05/16/13,12:08,
2.7035,05/16/13,12:09,
2.6995,05/16/13,12:10,
2.6965,05/16/13,12:11,
2.691,05/16/13,12:12,
2.691,05/16/13,12:13,
2.6955,05/16/13,12:14,
2.696,05/16/13,12:15,
2.6985,05/16/13,12:16,
2.697,05/16/13,12:17,
2.695,05/16/13,12:18,
2.6945,05/16/13,12:19,
2.6915,05/16/13,12:20,
2.6895,05/16/13,12:21,
2.6885,05/16/13,12:22,
2.6925,05/16/13,12:23,
2.694,05/16/13,12:24,
2.6955,05/16/13,12:25,
2.6935,05/16/13,12:26,
2.6925,05/16/13,12:27,
2.69,05/16/13,12:28,
2.6905,05/16/13,12:29,
2.6865,05/16/13,12:30,
2.6845,05/16/13,12:31,
2.6835,05/16/13,12:32,
2.6815,05/16/13,12:33,
2.682,05/16/13,12:34,
2.687,05/16/13,12:35,
2.6865,05/16/13,12:36,
2.6875,05/16/13,12:37,
2.687,05/16/13,12:38,
2.685,05/16/13,12:39,
2.6775,05/16/13,12:40,
2.6805,05/16/13,12:41,
2.68,05/16/13,12:42,
2.6815,05/16/13,12:43,
2.684,05/16/13,12:44,
2.6855,05/16/13,12:45,
2.6795,05/16/13,12:46,
2.683,05/16/13,12:47,
2.6785,05/16/13,12:48,
2.6795,05/16/13,12:49,
2.6805,05/16/13,12:50,
2.6805,05/16/13,12:51,
2.6755,05/16/13,12:52,
2.6755,05/16/13,12:53,
2.6745,05/16/13,12:54,
2.6765,05/16/13,12:55,
2.679,05/16/13,12:56,
2.6825,05/16/13,12:57,
2.6785,05/16/13,12:58,
2.6775,05/16/13,12:59,
2.675,05/16/13,13:00,
2.6735,05/16/13,13:01,
2.6705,05/16/13,13:02,
2.669,05/16/13,13:03,
2.6715,05/16/13,13:04,
2.6725,05/16/13,13:05,
2.6755,05/16/13,13:06,
2.6775,05/16/13,13:07,
2.68,05/16/13,13:08,
2.677,05/16/13,13:09,
2.6745,05/16/13,13:10,
2.6705,05/16/13,13:11,
2.672,05/16/13,13:12,
2.6715,05/16/13,13:13,
2.6735,05/16/13,13:14,
2.6755,05/16/13,13:15,
2.6745,05/16/13,13:16,
2.6735,05/16/13,13:17,
2.6745,05/16/13,13:18,
2.6725,05/16/13,13:19,
2.6735,05/16/13,13:20,
2.676,05/16/13,13:21,
2.6775,05/16/13,13:22,
2.6755,05/16/13,13:23,
2.673,05/16/13,13:24,
2.6715,05/16/13,13:25,
2.671,05/16/13,13:26,
2.673,05/16/13,13:27,
2.675,05/16/13,13:28,
2.6765,05/16/13,13:29,
2.6795,05/16/13,13:30,
2.6795,05/16/13,13:31,
2.6755,05/16/13,13:32,
2.6755,05/16/13,13:33,
2.6755,05/16/13,13:34,
2.6725,05/16/13,13:35,
2.674,05/16/13,13:36,
2.676,05/16/13,13:37,
2.6775,05/16/13,13:38,
2.6795,05/16/13,13:39,
2.679,05/16/13,13:40,
2.682,05/16/13,13:41,
2.6795,05/16/13,13:42,
2.678,05/16/13,13:43,
2.6775,05/16/13,13:44,
2.6775,05/16/13,13:45,
2.6805,05/16/13,13:46,
2.6805,05/16/13,13:47,
2.6825,05/16/13,13:48,
2.6835,05/16/13,13:49,
2.6795,05/16/13,13:50,
2.6825,05/16/13,13:51,
2.6815,05/16/13,13:52,
2.679,05/16/13,13:53,
2.684,05/16/13,13:54,
2.6845,05/16/13,13:55,
2.6845,05/16/13,13:56,
2.6845,05/16/13,13:57,
2.685,05/16/13,13:58,
2.6855,05/16/13,13:59,
2.687,05/16/13,14:00,
2.6895,05/16/13,14:01,
2.688,05/16/13,14:02,
2.6865,05/16/13,14:03,
2.6865,05/16/13,14:04,
2.6855,05/16/13,14:05,
2.687,05/16/13,14:06,
2.689,05/16/13,14:07,
2.6895,05/16/13,14:08,
2.6925,05/16/13,14:09,
2.6915,05/16/13,14:10,
2.6895,05/16/13,14:11,
2.6905,05/16/13,14:12,
2.6905,05/16/13,14:13,
2.6915,05/16/13,14:14,
2.6945,05/16/13,14:15,
2.696,05/16/13,14:16,
2.6965,05/16/13,14:17,
2.6985,05/16/13,14:18,
2.6965,05/16/13,14:19,
2.697,05/16/13,14:20,
2.6995,05/16/13,14:21,
2.7,05/16/13,14:22,
2.6995,05/16/13,14:23,
2.7005,05/16/13,14:24,
2.6985,05/16/13,14:25,
2.702,05/16/13,14:26,
2.702,05/16/13,14:27,
2.7035,05/16/13,14:28,
2.7075,05/16/13,14:29,
2.704,05/16/13,14:30,
2.7065,05/16/13,14:31,
2.706,05/16/13,14:32,
2.7055,05/16/13,14:33,
2.7065,05/16/13,14:34,
2.708,05/16/13,14:35,
2.7085,05/16/13,14:36,
2.7085,05/16/13,14:37,
2.7055,05/16/13,14:38,
2.7095,05/16/13,14:39,
2.7115,05/16/13,14:40,
2.7105,05/16/13,14:41,
2.7125,05/16/13,14:42,
2.7135,05/16/13,14:43,
2.7145,05/16/13,14:44,
2.7145,05/16/13,14:45,
2.715,05/16/13,14:46,
2.7145,05/16/13,14:47,
2.716,05/16/13,14:48,
2.7175,05/16/13,14:49,
2.7185,05/16/13,14:50,
2.721,05/16/13,14:51,
2.722,05/16/13,14:52,
2.7235,05/16/13,14:53,
2.7235,05/16/13,14:54,
2.7195,05/16/13,14:55,
2.7215,05/16/13,14:56,
2.7225,05/16/13,14:57,
2.7235,05/16/13,14:58,
2.723,05/16/13,14:59,
2.7235,05/16/13,15:00,
2.7255,05/16/13,15:01,
2.7285,05/16/13,15:02,
2.729,05/16/13,15:03,
2.7305,05/16/13,15:04,
2.73,05/16/13,15:05,
2.7285,05/16/13,15:06,
2.7305,05/16/13,15:07,
2.7315,05/16/13,15:08,
2.7325,05/16/13,15:09,
2.733,05/16/13,15:10,
2.7375,05/16/13,15:11,
2.737,05/16/13,15:12,
2.7395,05/16/13,15:13,
2.7385,05/16/13,15:14,
2.7385,05/16/13,15:15,
2.74,05/16/13,15:16,
2.741,05/16/13,15:17,
2.741,05/16/13,15:18,
2.7425,05/16/13,15:19,
2.743,05/16/13,15:20,
2.743,05/16/13,15:21,
2.7425,05/16/13,15:22,
2.746,05/16/13,15:23,
2.744,05/16/13,15:24,
2.7455,05/16/13,15:25,
2.7475,05/16/13,15:26,
2.7435,05/16/13,15:27,
2.745,05/16/13,15:28,
2.75,05/16/13,15:29,
2.7495,05/16/13,15:30,
2.7495,05/16/13,15:31,
2.7505,05/16/13,15:32,
2.7525,05/16/13,15:33,
2.7505,05/16/13,15:34,
2.7545,05/16/13,15:35,
2.7535,05/16/13,15:36,
2.7555,05/16/13,15:37,
2.7565,05/16/13,15:38,
2.7575,05/16/13,15:39,
2.757,05/16/13,15:40,
2.7555,05/16/13,15:41,
2.7565,05/16/13,15:42,
2.7575,05/16/13,15:43,
2.7575,05/16/13,15:44,
2.7595,05/16/13,15:45,
2.762,05/16/13,15:46,
2.7635,05/16/13,15:47,
2.7625,05/16/13,15:48,
2.7645,05/16/13,15:49,
2.7645,05/16/13,15:50,
2.764,05/16/13,15:51,
2.7635,05/16/13,15:52,
2.7645,05/16/13,15:53,
2.7665,05/16/13,15:54,
2.7665,05/16/13,15:55,
2.7705,05/16/13,15:56,
2.7685,05/16/13,15:57,
2.769,05/16/13,15:58,
2.7715,05/16/13,15:59,
2.769,05/16/13,16:00,
2.771,05/16/13,16:01,
2.771,05/16/13,16:02,
2.7715,05/16/13,16:03,
2.773,05/16/13,16:04,
2.7725,05/16/13,16:05,
2.7755,05/16/13,16:06,
2.775,05/16/13,16:07,
2.776,05/16/13,16:08,
2.776,05/16/13,16:09,
2.7755,05/16/13,16:10,
2.777,05/16/13,16:11,
2.78,05/16/13,16:12,
2.779,05/16/13,16:13,
2.7785,05/16/13,16:14,
2.7825,05/16/13,16:15,
2.7825,05/16/13,16:16,
2.7825,05/16/13,16:17,
2.785,05/16/13,16:18,
2.784,05/16/13,16:19,
2.7845,05/16/13,16:20,
2.7835,05/16/13,16:21,
2.7825,05/16/13,16:22,
2.7855,05/16/13,16:23,
2.79,05/16/13,16:24,
2.7855,05/16/13,16:25,
2.7865,05/16/13,16:26,
2.7875,05/16/13,16:27,
2.791,05/16/13,16:28,
2.7925,05/16/13,16:29,
2.7945,05/16/13,16:30,
2.7935,05/16/13,16:31,
2.795,05/16/13,16:32,
2.7945,05/16/13,16:33,
2.7945,05/16/13,16:34,
2.7925,05/16/13,16:35,
2.7925,05/16/13,16:36,
2.7935,05/16/13,16:37,
2.794,05/16/13,16:38,
2.7995,05/16/13,16:39,
2.799,05/16/13,16:40,
2.7995,05/16/13,16:41,
2.799,05/16/13,16:42,
2.7975,05/16/13,16:43,
2.7975,05/16/13,16:44,
2.7965,05/16/13,16:45,
2.7955,05/16/13,16:46,
2.7985,05/16/13,16:47,
2.7985,05/16/13,16:48,
2.8025,05/16/13,16:49,
2.8015,05/16/13,16:50,
2.8005,05/16/13,16:51,
2.8005,05/16/13,16:52,
2.8015,05/16/13,16:53,
2.7975,05/16/13,16:54,
2.8005,05/16/13,16:55,
2.801,05/16/13,16:56,
2.8015,05/16/13,16:57,
2.8035,05/16/13,16:58,
2.8005,05/16/13,16:59,
2.8025,05/16/13,17:00,
2.8035,05/16/13,17:01,
2.801,05/16/13,17:02,
2.7995,05/16/13,17:03,
2.7995,05/16/13,17:04,
2.7985,05/16/13,17:05,
2.7995,05/16/13,17:06,
2.8015,05/16/13,17:07,
2.801,05/16/13,17:08,
2.8015,05/16/13,17:09,
2.8025,05/16/13,17:10,
2.803,05/16/13,17:11,
2.803,05/16/13,17:12,
2.798,05/16/13,17:13,
2.796,05/16/13,17:14,
2.7975,05/16/13,17:15,
2.7985,05/16/13,17:16,
2.799,05/16/13,17:17,
2.7985,05/16/13,17:18,
2.8025,05/16/13,17:19,
2.7995,05/16/13,17:20,
2.7975,05/16/13,17:21,
2.797,05/16/13,17:22,
2.7965,05/16/13,17:23,
2.7955,05/16/13,17:24,
2.7955,05/16/13,17:25,
2.7925,05/16/13,17:26,
2.7945,05/16/13,17:27,
2.7945,05/16/13,17:28,
2.792,05/16/13,17:29,
2.7925,05/16/13,17:30,
2.7925,05/16/13,17:31,
2.7925,05/16/13,17:32,
2.795,05/16/13,17:33,
2.7915,05/16/13,17:34,
2.7895,05/16/13,17:35,
2.7885,05/16/13,17:36,
2.7855,05/16/13,17:37,
2.7835,05/16/13,17:38,
2.7825,05/16/13,17:39,
2.7825,05/16/13,17:40,
2.7855,05/16/13,17:41,
2.7855,05/16/13,17:42,
2.7845,05/16/13,17:43,
2.784,05/16/13,17:44,
2.7845,05/16/13,17:45,
2.7825,05/16/13,17:46,
2.7815,05/16/13,17:47,
2.7795,05/16/13,17:48,
2.7785,05/16/13,17:49,
2.7755,05/16/13,17:50,
2.7775,05/16/13,17:51,
2.776,05/16/13,17:52,
2.7775,05/16/13,17:53,
2.7775,05/16/13,17:54,
2.7745,05/16/13,17:55,
2.7735,05/16/13,17:56,
2.7715,05/16/13,17:57,
2.7695,05/16/13,17:58,
2.7705,05/16/13,17:59,
2.7665,05/16/13,18:00,
2.7675,05/16/13,18:01,
2.7675,05/16/13,18:02,
2.7645,05/16/13,18:03,
2.7645,05/16/13,18:04,
2.7645,05/16/13,18:05,
2.76,05/16/13,18:06,
2.7575,05/16/13,18:07,
2.759,05/16/13,18:08,
2.7595,05/16/13,18:09,
2.7575,05/16/13,18:10,
2.7575,05/16/13,18:11,
2.7555,05/16/13,18:12,
2.7565,05/16/13,18:13,
2.7525,05/16/13,18:14,
2.7495,05/16/13,18:15,
2.7505,05/16/13,18:16,
2.7485,05/16/13,18:17,
2.746,05/16/13,18:18,
2.7475,05/16/13,18:19,
2.7445,05/16/13,18:20,
2.7415,05/16/13,18:21,
2.7415,05/16/13,18:22,
2.7385,05/16/13,18:23,
2.7365,05/16/13,18:24,
2.7355,05/16/13,18:25,
2.7355,05/16/13,18:26,
2.7375,05/16/13,18:27,
2.7355,05/16/13,18:28,
2.7295,05/16/13,18:29,
2.7315,05/16/13,18:30,
2.7275,05/16/13,18:31,
2.726,05/16/13,18:32,
2.7245,05/16/13,18:33,
2.7225,05/16/13,18:34,
2.723,05/16/13,18:35,
2.721,05/16/13,18:36,
2.719,05/16/13,18:37,
2.7185,05/16/13,18:38,
2.7165,05/16/13,18:39,
2.7145,05/16/13,18:40,
2.7115,05/16/13,18:41,
2.7075,05/16/13,18:42,
2.7085,05/16/13,18:43,
2.7065,05/16/13,18:44,
2.706,05/16/13,18:45,
2.7025,05/16/13,18:46,
2.6995,05/16/13,18:47,
2.6985,05/16/13,18:48,
2.6955,05/16/13,18:49,
2.694,05/16/13,18:50,
2.692,05/16/13,18:51,
2.6905,05/16/13,18:52,
2.69,05/16/13,18:53,
2.6845,05/16/13,18:54,
2.6835,05/16/13,18:55,
2.6815,05/16/13,18:56,
2.679,05/16/13,18:57,
2.68,05/16/13,18:58,
2.6765,05/16/13,18:59,
2.675,05/16/13,19:00,
2.6745,05/16/13,19:01,
2.6695,05/16/13,19:02,
2.6675,05/16/13,19:03,
2.667,05/16/13,19:04,
2.669,05/16/13,19:05,
2.6655,05/16/13,19:06,
2.6615,05/16/13,19:07,
2.658,05/16/13,19:08,
2.655,05/16/13,19:09,
2.651,05/16/13,19:10,
2.6485,05/16/13,19:11,
2.646,05/16/13,19:12,
2.6475,05/16/13,19:13,
2.646,05/16/13,19:14,
2.6425,05/16/13,19:15,
2.6425,05/16/13,19:16,
2.6395,05/16/13,19:17,
2.6335,05/16/13,19:18,
2.633,05/16/13,19:19,
2.629,05/16/13,19:20,
2.63,05/16/13,19:21,
2.625,05/16/13,19:22,
2.6245,05/16/13,19:23,
2.6235,05/16/13,19:24,
2.6205,05/16/13,19:25,
2.616,05/16/13,19:26,
2.6145,05/16/13,19:27,
2.6145,05/16/13,19:28,
2.61,05/16/13,19:29,
2.6085,05/16/13,19:30,
2.6075,05/16/13,19:31,
2.6035,05/16/13,19:32,
2.604,05/16/13,19:33,
2.599,05/16/13,19:34,
2.596,05/16/13,19:35,
2.5965,05/16/13,19:36,
2.5945,05/16/13,19:37,
2.587,05/16/13,19:38,
2.5865,05/16/13,19:39,
2.584,05/16/13,19:40,
2.581,05/16/13,19:41,
2.5805,05/16/13,19:42,
2.576,05/16/13,19:43,
2.5735,05/16/13,19:44,
2.5725,05/16/13,19:45,
2.57,05/16/13,19:46,
2.568,05/16/13,19:47,
2.566,05/16/13,19:48,
2.5645,05/16/13,19:49,
2.563,05/16/13,19:50,
2.562,05/16/13,19:51,
2.56,05/16/13,19:52,
2.5535,05/16/13,19:53,
2.554,05/16/13,19:54,
2.5495,05/16/13,19:55,
2.547,05/16/13,19:56,
2.5445,05/16/13,19:57,
2.5435,05/16/13,19:58,
2.5415,05/16/13,19:59,
2.539,05/16/13,20:00,
2.5355,05/16/13,20:01,
2.534,05/16/13,20:02,
2.528,05/16/13,20:03,
2.5215,05/16/13,20:04,
2.52,05/16/13,20:05,
2.521,05/16/13,20:06,
2.521,05/16/13,20:07,
2.517,05/16/13,20:08,
2.515,05/16/13,20:09,
2.5125,05/16/13,20:10,
2.504,05/16/13,20:11,
2.503,05/16/13,20:12,
2.4995,05/16/13,20:13,
2.5005,05/16/13,20:14,
2.4985,05/16/13,20:15,
2.498,05/16/13,20:16,
2.494,05/16/13,20:17,
2.4915,05/16/13,20:18,
2.487,05/16/13,20:19,
2.484,05/16/13,20:20,
2.479,05/16/13,20:21,
2.478,05/16/13,20:22,
2.476,05/16/13,20:23,
2.475,05/16/13,20:24,
2.473,05/16/13,20:25,
2.4715,05/16/13,20:26,
2.469,05/16/13,20:27,
2.464,05/16/13,20:28,
2.459,05/16/13,20:29,
2.454,05/16/13,20:30,
2.4525,05/16/13,20:31,
2.45,05/16/13,20:32,
2.4475,05/16/13,20:33,
2.447,05/16/13,20:34,
2.442,05/16/13,20:35,
2.44,05/16/13,20:36,
2.438,05/16/13,20:37,
2.438,05/16/13,20:38,
2.437,05/16/13,20:39,
2.433,05/16/13,20:40,
2.432,05/16/13,20:41,
2.427,05/16/13,20:42,
2.419,05/16/13,20:43,
2.4165,05/16/13,20:44,
2.418,05/16/13,20:45,
2.415,05/16/13,20:46,
2.415,05/16/13,20:47,
2.413,05/16/13,20:48,
2.4115,05/16/13,20:49,
2.403,05/16/13,20:50,
2.399,05/16/13,20:51,
2.395,05/16/13,20:52,
2.394,05/16/13,20:53,
2.3915,05/16/13,20:54,
2.391,05/16/13,20:55,
2.3875,05/16/13,20:56,
2.3855,05/16/13,20:57,
2.384,05/16/13,20:58,
2.3815,05/16/13,20:59,
2.38,05/16/13,21:00,
2.374,05/16/13,21:01,
2.3715,05/16/13,21:02,
2.3715,05/16/13,21:03,
2.3655,05/16/13,21:04,
2.365,05/16/13,21:05,
2.3625,05/16/13,21:06,
2.358,05/16/13,21:07,
2.359,05/16/13,21:08,
2.3565,05/16/13,21:09,
2.351,05/16/13,21:10,
2.343,05/16/13,21:11,
2.3385,05/16/13,21:12,
2.3385,05/16/13,21:13,
2.337,05/16/13,21:14,
2.338,05/16/13,21:15,
2.336,05/16/13,21:16,
2.333,05/16/13,21:17,
2.3315,05/16/13,21:18,
2.327,05/16/13,21:19,
2.3225,05/16/13,21:20,
2.318,05/16/13,21:21,
2.315,05/16/13,21:22,
2.314,05/16/13,21:23,
2.307,05/16/13,21:24,
2.305,05/16/13,21:25,
2.3075,05/16/13,21:26,
2.302,05/16/13,21:27,
2.3015,05/16/13,21:28,
2.2965,05/16/13,21:29,
2.2925,05/16/13,21:30,
2.2905,05/16/13,21:31,
2.2885,05/16/13,21:32,
2.282,05/16/13,21:33,
2.285,05/16/13,21:34,
2.281,05/16/13,21:35,
2.277,05/16/13,21:36,
2.2755,05/16/13,21:37,
2.274,05/16/13,21:38,
2.273,05/16/13,21:39,
2.267,05/16/13,21:40,
2.2675,05/16/13,21:41,
2.264,05/16/13,21:42,
2.2565,05/16/13,21:43,
2.252,05/16/13,21:44,
2.249,05/16/13,21:45,
2.248,05/16/13,21:46,
2.252,05/16/13,21:47,
2.246,05/16/13,21:48,
2.2435,05/16/13,21:49,
2.2395,05/16/13,21:50,
2.234,05/16/13,21:51,
2.235,05/16/13,21:52,
2.234,05/16/13,21:53,
2.228,05/16/13,21:54,
2.2255,05/16/13,21:55,
2.224,05/16/13,21:56,
2.222,05/16/13,21:57,
2.219,05/16/13,21:58,
2.217,05/16/13,21:59,
2.2125,05/16/13,22:00,
2.21,05/16/13,22:01,
2.206,05/16/13,22:02,
2.207,05/16/13,22:03,
2.204,05/16/13,22:04,
2.196,05/16/13,22:05,
2.197,05/16/13,22:06,
2.1925,05/16/13,22:07,
2.192,05/16/13,22:08,
2.1855,05/16/13,22:09,
2.185,05/16/13,22:10,
2.182,05/16/13,22:11,
2.1805,05/16/13,22:12,
2.1765,05/16/13,22:13,
2.176,05/16/13,22:14,
2.1715,05/16/13,22:15,
2.165,05/16/13,22:16,
2.163,05/16/13,22:17,
2.158,05/16/13,22:18,
2.1585,05/16/13,22:19,
2.156,05/16/13,22:20,
2.1545,05/16/13,22:21,
2.153,05/16/13,22:22,
2.147,05/16/13,22:23,
2.145,05/16/13,22:24,
2.1425,05/16/13,22:25,
2.142,05/16/13,22:26,
2.1345,05/16/13,22:27,
2.1315,05/16/13,22:28,
2.135,05/16/13,22:29,
2.132,05/16/13,22:30,
2.131,05/16/13,22:31,
2.13,05/16/13,22:32,
2.124,05/16/13,22:33,
2.116,05/16/13,22:34,
2.114,05/16/13,22:35,
2.1095,05/16/13,22:36,
2.1085,05/16/13,22:37,
2.1035,05/16/13,22:38,
2.104,05/16/13,22:39,
2.0995,05/16/13,22:40,
2.102,05/16/13,22:41,
2.1005,05/16/13,22:42,
2.0965,05/16/13,22:43,
2.092,05/16/13,22:44,
2.0905,05/16/13,22:45,
2.0875,05/16/13,22:46,
2.084,05/16/13,22:47,
2.083,05/16/13,22:48,
2.0835,05/16/13,22:49,
2.083,05/16/13,22:50,
2.0785,05/16/13,22:51,
2.074,05/16/13,22:52,
2.0705,05/16/13,22:53,
2.065,05/16/13,22:54,
2.0645,05/16/13,22:55,
2.065,05/16/13,22:56,
2.061,05/16/13,22:57,
2.0605,05/16/13,22:58,
2.057,05/16/13,22:59,
2.0555,05/16/13,23:00,
2.0535,05/16/13,23:01,
2.0485,05/16/13,23:02,
2.043,05/16/13,23:03,
2.0455,05/16/13,23:04,
2.04,05/16/13,23:05,
2.041,05/16/13,23:06,
2.043,05/16/13,23:07,
2.041,05/16/13,23:08,
2.0375,05/16/13,23:09,
2.0305,05/16/13,23:10,
2.0315,05/16/13,23:11,
2.0295,05/16/13,23:12,
2.026,05/16/13,23:13,
2.023,05/16/13,23:14,
2.0225,05/16/13,23:15,
2.0175,05/16/13,23:16,
2.0165,05/16/13,23:17,
2.02,05/16/13,23:18,
2.0225,05/16/13,23:19,
2.019,05/16/13,23:20,
2.012,05/16/13,23:21,
2.0075,05/16/13,23:22,
2.0045,05/16/13,23:23,
2.0025,05/16/13,23:24,
1.9995,05/16/13,23:25,
2,05/16/13,23:26,
2.004,05/16/13,23:27,
2.0045,05/16/13,23:28,
1.9985,05/16/13,23:29,
1.9945,05/16/13,23:30,
1.992,05/16/13,23:31,
1.9905,05/16/13,23:32,
1.989,05/16/13,23:33,
1.9865,05/16/13,23:34,
1.982,05/16/13,23:35,
1.981,05/16/13,23:36,
1.981,05/16/13,23:37,
1.982,05/16/13,23:38,
1.9825,05/16/13,23:39,
1.978,05/16/13,23:40,
1.974,05/16/13,23:41,
1.971,05/16/13,23:42,
1.97,05/16/13,23:43,
1.965,05/16/13,23:44,
1.967,05/16/13,23:45,
1.969,05/16/13,23:46,
1.968,05/16/13,23:47,
1.969,05/16/13,23:48,
1.9685,05/16/13,23:49,
1.967,05/16/13,23:50,
1.969,05/16/13,23:51,
1.961,05/16/13,23:52,
1.9575,05/16/13,23:53,
1.9535,05/16/13,23:54,
1.953,05/16/13,23:55,
1.956,05/16/13,23:56,
1.957,05/16/13,23:57,
1.9535,05/16/13,23:58,
1.95,05/16/13,23:59,
1.9475,05/17/13,0:00,
1.947,05/17/13,0:01,
1.9485,05/17/13,0:02,
1.9475,05/17/13,0:03,
1.945,05/17/13,0:04,
1.9455,05/17/13,0:05,
1.9435,05/17/13,0:06,
1.942,05/17/13,0:07,
1.939,05/17/13,0:08,
1.942,05/17/13,0:09,
1.946,05/17/13,0:10,
1.9435,05/17/13,0:11,
1.936,05/17/13,0:12,
1.9375,05/17/13,0:13,
1.9345,05/17/13,0:14,
1.932,05/17/13,0:15,
1.931,05/17/13,0:16,
1.931,05/17/13,0:17,
1.934,05/17/13,0:18,
1.9365,05/17/13,0:19,
1.9335,05/17/13,0:20,
1.9295,05/17/13,0:21,
1.929,05/17/13,0:22,
1.927,05/17/13,0:23,
1.926,05/17/13,0:24,
1.928,05/17/13,0:25,
1.93,05/17/13,0:26,
1.924,05/17/13,0:27,
1.927,05/17/13,0:28,
1.928,05/17/13,0:29,
1.93,05/17/13,0:30,
1.9305,05/17/13,0:31,
1.928,05/17/13,0:32,
1.924,05/17/13,0:33,
1.922,05/17/13,0:34,
1.92,05/17/13,0:35,
1.925,05/17/13,0:36,
1.9245,05/17/13,0:37,
1.922,05/17/13,0:38,
1.923,05/17/13,0:39,
1.9255,05/17/13,0:40,
1.926,05/17/13,0:41,
1.9255,05/17/13,0:42,
1.923,05/17/13,0:43,
1.926,05/17/13,0:44,
1.9245,05/17/13,0:45,
1.922,05/17/13,0:46,
1.923,05/17/13,0:47,
1.922,05/17/13,0:48,
1.925,05/17/13,0:49,
1.9255,05/17/13,0:50,
1.927,05/17/13,0:51,
1.929,05/17/13,0:52,
1.925,05/17/13,0:53,
1.923,05/17/13,0:54,
1.921,05/17/13,0:55,
1.9235,05/17/13,0:56,
1.9225,05/17/13,0:57,
1.926,05/17/13,0:58,
1.9285,05/17/13,0:59,
1.9275,05/17/13,1:00,
1.9275,05/17/13,1:01,
1.93,05/17/13,1:02,
1.9305,05/17/13,1:03,
1.9305,05/17/13,1:04,
1.93,05/17/13,1:05,
1.928,05/17/13,1:06,
1.928,05/17/13,1:07,
1.933,05/17/13,1:08,
1.9375,05/17/13,1:09,
1.934,05/17/13,1:10,
1.9405,05/17/13,1:11,
1.9425,05/17/13,1:12,
1.94,05/17/13,1:13,
1.942,05/17/13,1:14,
1.944,05/17/13,1:15,
1.941,05/17/13,1:16,
1.943,05/17/13,1:17,
1.946,05/17/13,1:18,
1.947,05/17/13,1:19,
1.9465,05/17/13,1:20,
1.947,05/17/13,1:21,
1.9485,05/17/13,1:22,
1.95,05/17/13,1:23,
1.951,05/17/13,1:24,
1.9535,05/17/13,1:25,
1.954,05/17/13,1:26,
1.955,05/17/13,1:27,
1.955,05/17/13,1:28,
1.9595,05/17/13,1:29,
1.9615,05/17/13,1:30,
1.961,05/17/13,1:31,
1.9655,05/17/13,1:32,
1.969,05/17/13,1:33,
1.9735,05/17/13,1:34,
1.9735,05/17/13,1:35,
1.972,05/17/13,1:36,
1.9735,05/17/13,1:37,
1.976,05/17/13,1:38,
1.9755,05/17/13,1:39,
1.981,05/17/13,1:40,
1.9825,05/17/13,1:41,
1.9875,05/17/13,1:42,
1.984,05/17/13,1:43,
1.989,05/17/13,1:44,
1.9875,05/17/13,1:45,
1.9865,05/17/13,1:46,
1.9875,05/17/13,1:47,
1.993,05/17/13,1:48,
1.9975,05/17/13,1:49,
1.9965,05/17/13,1:50,
1.998,05/17/13,1:51,
1.999,05/17/13,1:52,
2.001,05/17/13,1:53,
2.003,05/17/13,1:54,
2.0135,05/17/13,1:55,
2.0155,05/17/13,1:56,
2.014,05/17/13,1:57,
2.017,05/17/13,1:58,
2.016,05/17/13,1:59,
2.016,05/17/13,2:00,
2.025,05/17/13,2:01,
2.025,05/17/13,2:02,
2.028,05/17/13,2:03,
2.0305,05/17/13,2:04,
2.0335,05/17/13,2:05,
2.0315,05/17/13,2:06,
2.038,05/17/13,2:07,
2.0445,05/17/13,2:08,
2.039,05/17/13,2:09,
2.0445,05/17/13,2:10,
2.046,05/17/13,2:11,
2.043,05/17/13,2:12,
2.0435,05/17/13,2:13,
2.0495,05/17/13,2:14,
2.0545,05/17/13,2:15,
2.0635,05/17/13,2:16,
2.062,05/17/13,2:17,
2.0645,05/17/13,2:18,
2.0675,05/17/13,2:19,
2.07,05/17/13,2:20,
2.0725,05/17/13,2:21,
2.078,05/17/13,2:22,
2.0785,05/17/13,2:23,
2.0855,05/17/13,2:24,
2.091,05/17/13,2:25,
2.087,05/17/13,2:26,
2.089,05/17/13,2:27,
2.0935,05/17/13,2:28,
2.094,05/17/13,2:29,
2.103,05/17/13,2:30,
2.102,05/17/13,2:31,
2.1085,05/17/13,2:32,
2.1115,05/17/13,2:33,
2.113,05/17/13,2:34,
2.116,05/17/13,2:35,
2.1215,05/17/13,2:36,
2.1235,05/17/13,2:37,
2.127,05/17/13,2:38,
2.1335,05/17/13,2:39,
2.137,05/17/13,2:40,
2.14,05/17/13,2:41,
2.1415,05/17/13,2:42,
2.1465,05/17/13,2:43,
2.151,05/17/13,2:44,
2.15,05/17/13,2:45,
2.1545,05/17/13,2:46,
2.158,05/17/13,2:47,
2.159,05/17/13,2:48,
2.1665,05/17/13,2:49,
2.169,05/17/13,2:50,
2.176,05/17/13,2:51,
2.179,05/17/13,2:52,
2.182,05/17/13,2:53,
2.1835,05/17/13,2:54,
2.1875,05/17/13,2:55,
2.1945,05/17/13,2:56,
2.198,05/17/13,2:57,
2.205,05/17/13,2:58,
2.2075,05/17/13,2:59,
2.209,05/17/13,3:00,
2.2145,05/17/13,3:01,
2.218,05/17/13,3:02,
2.2195,05/17/13,3:03,
2.225,05/17/13,3:04,
2.227,05/17/13,3:05,
2.2335,05/17/13,3:06,
2.238,05/17/13,3:07,
2.243,05/17/13,3:08,
2.2455,05/17/13,3:09,
2.249,05/17/13,3:10,
2.2545,05/17/13,3:11,
2.262,05/17/13,3:12,
2.267,05/17/13,3:13,
2.269,05/17/13,3:14,
2.273,05/17/13,3:15,
2.279,05/17/13,3:16,
2.282,05/17/13,3:17,
2.2855,05/17/13,3:18,
2.29,05/17/13,3:19,
2.295,05/17/13,3:20,
2.302,05/17/13,3:21,
2.3065,05/17/13,3:22,
2.307,05/17/13,3:23,
2.312,05/17/13,3:24,
2.319,05/17/13,3:25,
2.322,05/17/13,3:26,
2.328,05/17/13,3:27,
2.3355,05/17/13,3:28,
2.337,05/17/13,3:29,
2.3445,05/17/13,3:30,
2.351,05/17/13,3:31,
2.355,05/17/13,3:32,
2.36,05/17/13,3:33,
2.364,05/17/13,3:34,
2.369,05/17/13,3:35,
2.3665,05/17/13,3:36,
2.3765,05/17/13,3:37,
2.386,05/17/13,3:38,
2.393,05/17/13,3:39,
2.398,05/17/13,3:40,
2.403,05/17/13,3:41,
2.4085,05/17/13,3:42,
2.4125,05/17/13,3:43,
2.4175,05/17/13,3:44,
2.421,05/17/13,3:45,
2.4285,05/17/13,3:46,
2.4295,05/17/13,3:47,
2.4365,05/17/13,3:48,
2.441,05/17/13,3:49,
2.4465,05/17/13,3:50,
2.453,05/17/13,3:51,
2.462,05/17/13,3:52,
2.4695,05/17/13,3:53,
2.474,05/17/13,3:54,
2.478,05/17/13,3:55,
2.481,05/17/13,3:56,
2.489,05/17/13,3:57,
2.495,05/17/13,3:58,
2.5,05/17/13,3:59,
2.5065,05/17/13,4:00,
2.513,05/17/13,4:01,
2.516,05/17/13,4:02,
2.523,05/17/13,4:03,
2.53,05/17/13,4:04,
2.536,05/17/13,4:05,
2.543,05/17/13,4:06,
2.5475,05/17/13,4:07,
2.5515,05/17/13,4:08,
2.556,05/17/13,4:09,
2.562,05/17/13,4:10,
2.569,05/17/13,4:11,
2.573,05/17/13,4:12,
2.579,05/17/13,4:13,
2.585,05/17/13,4:14,
2.5865,05/17/13,4:15,
2.592,05/17/13,4:16,
2.5985,05/17/13,4:17,
2.605,05/17/13,4:18,
2.6145,05/17/13,4:19,
2.619,05/17/13,4:20,
2.6245,05/17/13,4:21,
2.6315,05/17/13,4:22,
2.6365,05/17/13,4:23,
2.645,05/17/13,4:24,
2.6515,05/17/13,4:25,
2.659,05/17/13,4:26,
2.6625,05/17/13,4:27,
2.6645,05/17/13,4:28,
2.6695,05/17/13,4:29,
2.6775,05/17/13,4:30,
2.6765,05/17/13,4:31,
2.676,05/17/13,4:32,
2.6855,05/17/13,4:33,
2.7055,05/17/13,4:34,
2.7055,05/17/13,4:35,
2.7095,05/17/13,4:36,
2.7135,05/17/13,4:37,
2.717,05/17/13,4:38,
2.7245,05/17/13,4:39,
2.728,05/17/13,4:40,
2.7305,05/17/13,4:41,
2.736,05/17/13,4:42,
2.7445,05/17/13,4:43,
2.7465,05/17/13,4:44,
2.7555,05/17/13,4:45,
2.7595,05/17/13,4:46,
2.7655,05/17/13,4:47,
2.772,05/17/13,4:48,
2.779,05/17/13,4:49,
2.7845,05/17/13,4:50,
2.7895,05/17/13,4:51,
2.7955,05/17/13,4:52,
2.8015,05/17/13,4:53,
2.8075,05/17/13,4:54,
2.8125,05/17/13,4:55,
2.8155,05/17/13,4:56,
2.8205,05/17/13,4:57,
2.825,05/17/13,4:58,
2.8305,05/17/13,4:59,
2.8385,05/17/13,5:00,
2.8445,05/17/13,5:01,
2.848,05/17/13,5:02,
2.8535,05/17/13,5:03,
2.8575,05/17/13,5:04,
2.8605,05/17/13,5:05,
2.8615,05/17/13,5:06,
2.862,05/17/13,5:07,
2.8665,05/17/13,5:08,
2.8745,05/17/13,5:09,
2.8835,05/17/13,5:10,
2.8865,05/17/13,5:11,
2.8875,05/17/13,5:12,
2.8965,05/17/13,5:13,
2.9075,05/17/13,5:14,
2.906,05/17/13,5:15,
2.8985,05/17/13,5:16,
2.9025,05/17/13,5:17,
2.92,05/17/13,5:18,
2.927,05/17/13,5:19,
2.9195,05/17/13,5:20,
2.923,05/17/13,5:21,
2.9235,05/17/13,5:22,
2.9345,05/17/13,5:23,
2.9375,05/17/13,5:24,
2.941,05/17/13,5:25,
2.946,05/17/13,5:26,
2.9535,05/17/13,5:27,
2.958,05/17/13,5:28,
2.964,05/17/13,5:29,
2.9645,05/17/13,5:30,
2.9685,05/17/13,5:31,
2.9745,05/17/13,5:32,
2.9795,05/17/13,5:33,
2.9865,05/17/13,5:34,
2.9885,05/17/13,5:35,
2.9935,05/17/13,5:36,
2.997,05/17/13,5:37,
2.998,05/17/13,5:38,
3.0025,05/17/13,5:39,
3.005,05/17/13,5:40,
3.0075,05/17/13,5:41,
3.0135,05/17/13,5:42,
3.0195,05/17/13,5:43,
3.0235,05/17/13,5:44,
3.0275,05/17/13,5:45,
3.031,05/17/13,5:46,
3.034,05/17/13,5:47,
3.037,05/17/13,5:48,
3.0425,05/17/13,5:49,
3.044,05/17/13,5:50,
3.0465,05/17/13,5:51,
3.0515,05/17/13,5:52,
3.055,05/17/13,5:53,
3.0595,05/17/13,5:54,
3.0635,05/17/13,5:55,
3.0655,05/17/13,5:56,
3.0695,05/17/13,5:57,
3.0735,05/17/13,5:58,
3.0775,05/17/13,5:59,
3.0825,05/17/13,6:00,
3.086,05/17/13,6:01,
3.089,05/17/13,6:02,
3.0945,05/17/13,6:03,
3.0965,05/17/13,6:04,
3.0995,05/17/13,6:05,
3.1035,05/17/13,6:06,
3.1055,05/17/13,6:07,
3.109,05/17/13,6:08,
3.1105,05/17/13,6:09,
3.1125,05/17/13,6:10,
3.1165,05/17/13,6:11,
3.1215,05/17/13,6:12,
3.124,05/17/13,6:13,
3.1255,05/17/13,6:14,
3.1285,05/17/13,6:15,
3.134,05/17/13,6:16,
3.138,05/17/13,6:17,
3.1405,05/17/13,6:18,
3.1445,05/17/13,6:19,
3.1465,05/17/13,6:20,
3.1495,05/17/13,6:21,
3.153,05/17/13,6:22,
3.1545,05/17/13,6:23,
3.1565,05/17/13,6:24,
3.1605,05/17/13,6:25,
3.162,05/17/13,6:26,
3.1645,05/17/13,6:27,
3.1675,05/17/13,6:28,
3.1705,05/17/13,6:29,
3.1745,05/17/13,6:30,
3.1765,05/17/13,6:31,
3.178,05/17/13,6:32,
3.1805,05/17/13,6:33,
3.183,05/17/13,6:34,
3.1865,05/17/13,6:35,
3.19,05/17/13,6:36,
3.1935,05/17/13,6:37,
3.1965,05/17/13,6:38,
3.1985,05/17/13,6:39,
3.2015,05/17/13,6:40,
3.2035,05/17/13,6:41,
3.2065,05/17/13,6:42,
3.2075,05/17/13,6:43,
3.2095,05/17/13,6:44,
3.211,05/17/13,6:45,
3.215,05/17/13,6:46,
3.2175,05/17/13,6:47,
3.219,05/17/13,6:48,
3.2215,05/17/13,6:49,
3.2245,05/17/13,6:50,
3.227,05/17/13,6:51,
3.2285,05/17/13,6:52,
3.2335,05/17/13,6:53,
3.2365,05/17/13,6:54,
3.2375,05/17/13,6:55,
3.2395,05/17/13,6:56,
3.2425,05/17/13,6:57,
3.2445,05/17/13,6:58,
3.2485,05/17/13,6:59,
3.2495,05/17/13,7:00,
3.2525,05/17/13,7:01,
3.2555,05/17/13,7:02,
3.2565,05/17/13,7:03,
3.2595,05/17/13,7:04,
3.2615,05/17/13,7:05,
3.2605,05/17/13,7:06,
3.2605,05/17/13,7:07,
3.266,05/17/13,7:08,
3.2705,05/17/13,7:09,
3.273,05/17/13,7:10,
3.274,05/17/13,7:11,
3.2755,05/17/13,7:12,
3.2765,05/17/13,7:13,
3.2775,05/17/13,7:14,
3.2815,05/17/13,7:15,
3.283,05/17/13,7:16,
3.2835,05/17/13,7:17,
3.2845,05/17/13,7:18,
3.2865,05/17/13,7:19,
3.2865,05/17/13,7:20,
3.2885,05/17/13,7:21,
3.29,05/17/13,7:22,
3.2905,05/17/13,7:23,
3.2925,05/17/13,7:24,
3.2915,05/17/13,7:25,
3.2965,05/17/13,7:26,
3.3005,05/17/13,7:27,
3.2995,05/17/13,7:28,
3.3,05/17/13,7:29,
3.3005,05/17/13,7:30,
3.2985,05/17/13,7:31,
3.3015,05/17/13,7:32,
3.3035,05/17/13,7:33,
3.3055,05/17/13,7:34,
3.3045,05/17/13,7:35,
3.3055,05/17/13,7:36,
3.3055,05/17/13,7:37,
3.3075,05/17/13,7:38,
3.3065,05/17/13,7:39,
3.3075,05/17/13,7:40,
3.3105,05/17/13,7:41,
3.3135,05/17/13,7:42,
3.3115,05/17/13,7:43,
3.3115,05/17/13,7:44,
3.3085,05/17/13,7:45,
3.3095,05/17/13,7:46,
3.3095,05/17/13,7:47,
3.3045,05/17/13,7:48,
3.3075,05/17/13,7:49,
3.309,05/17/13,7:50,
3.3095,05/17/13,7:51,
3.3095,05/17/13,7:52,
3.3075,05/17/13,7:53,
3.3095,05/17/13,7:54,
3.3075,05/17/13,7:55,
3.3055,05/17/13,7:56,
3.3105,05/17/13,7:57,
3.3125,05/17/13,7:58,
3.311,05/17/13,7:59,
3.3105,05/17/13,8:00,
3.3125,05/17/13,8:01,
3.3075,05/17/13,8:02,
3.3065,05/17/13,8:03,
3.3065,05/17/13,8:04,
3.308,05/17/13,8:05,
3.3095,05/17/13,8:06,
3.3075,05/17/13,8:07,
3.308,05/17/13,8:08,
3.3065,05/17/13,8:09,
3.3045,05/17/13,8:10,
3.3045,05/17/13,8:11,
3.3055,05/17/13,8:12,
3.3035,05/17/13,8:13,
3.3045,05/17/13,8:14,
3.3025,05/17/13,8:15,
3.3035,05/17/13,8:16,
3.3035,05/17/13,8:17,
3.3015,05/17/13,8:18,
3.3005,05/17/13,8:19,
3.3005,05/17/13,8:20,
3.3015,05/17/13,8:21,
3.2995,05/17/13,8:22,
3.2975,05/17/13,8:23,
3.2965,05/17/13,8:24,
3.2975,05/17/13,8:25,
3.2965,05/17/13,8:26,
3.296,05/17/13,8:27,
3.2925,05/17/13,8:28,
3.2905,05/17/13,8:29,
3.2915,05/17/13,8:30,
3.2895,05/17/13,8:31,
3.2875,05/17/13,8:32,
3.2855,05/17/13,8:33,
3.2855,05/17/13,8:34,
3.284,05/17/13,8:35,
3.283,05/17/13,8:36,
3.2815,05/17/13,8:37,
3.2795,05/17/13,8:38,
3.2795,05/17/13,8:39,
3.2785,05/17/13,8:40,
3.275,05/17/13,8:41,
3.2755,05/17/13,8:42,
3.2745,05/17/13,8:43,
3.2725,05/17/13,8:44,
3.2715,05/17/13,8:45,
3.2715,05/17/13,8:46,
3.27,05/17/13,8:47,
3.2675,05/17/13,8:48,
3.2655,05/17/13,8:49,
3.2655,05/17/13,8:50,
3.2645,05/17/13,8:51,
3.2635,05/17/13,8:52,
3.2595,05/17/13,8:53,
3.256,05/17/13,8:54,
3.255,05/17/13,8:55,
3.2525,05/17/13,8:56,
3.2485,05/17/13,8:57,
3.2495,05/17/13,8:58,
3.2485,05/17/13,8:59,
3.2455,05/17/13,9:00,
3.2435,05/17/13,9:01,
3.243,05/17/13,9:02,
3.2395,05/17/13,9:03,
3.2385,05/17/13,9:04,
3.2365,05/17/13,9:05,
3.2365,05/17/13,9:06,
3.235,05/17/13,9:07,
3.2325,05/17/13,9:08,
3.23,05/17/13,9:09,
3.2285,05/17/13,9:10,
3.2245,05/17/13,9:11,
3.2215,05/17/13,9:12,
3.2195,05/17/13,9:13,
3.2185,05/17/13,9:14,
3.2175,05/17/13,9:15,
3.2145,05/17/13,9:16,
3.2145,05/17/13,9:17,
3.2105,05/17/13,9:18,
3.2095,05/17/13,9:19,
3.207,05/17/13,9:20,
3.2065,05/17/13,9:21,
3.2035,05/17/13,9:22,
3.2005,05/17/13,9:23,
3.1985,05/17/13,9:24,
3.1955,05/17/13,9:25,
3.193,05/17/13,9:26,
3.1935,05/17/13,9:27,
3.1895,05/17/13,9:28,
3.1875,05/17/13,9:29,
3.1845,05/17/13,9:30,
3.1825,05/17/13,9:31,
3.18,05/17/13,9:32,
3.176,05/17/13,9:33,
3.1745,05/17/13,9:34,
3.1735,05/17/13,9:35,
3.169,05/17/13,9:36,
3.1675,05/17/13,9:37,
3.1665,05/17/13,9:38,
3.162,05/17/13,9:39,
3.1605,05/17/13,9:40,
3.158,05/17/13,9:41,
3.1545,05/17/13,9:42,
3.1525,05/17/13,9:43,
3.151,05/17/13,9:44,
3.1485,05/17/13,9:45,
3.1475,05/17/13,9:46,
3.143,05/17/13,9:47,
3.1395,05/17/13,9:48,
3.136,05/17/13,9:49,
3.133,05/17/13,9:50,
3.1315,05/17/13,9:51,
3.131,05/17/13,9:52,
3.1285,05/17/13,9:53,
3.1265,05/17/13,9:54,
3.123,05/17/13,9:55,
3.12,05/17/13,9:56,
3.1185,05/17/13,9:57,
3.115,05/17/13,9:58,
3.1125,05/17/13,9:59,
3.111,05/17/13,10:00,
3.107,05/17/13,10:01,
3.0995,05/17/13,10:02,
3.1,05/17/13,10:03,
3.099,05/17/13,10:04,
3.0955,05/17/13,10:05,
3.094,05/17/13,10:06,
3.0905,05/17/13,10:07,
3.0875,05/17/13,10:08,
3.083,05/17/13,10:09,
3.081,05/17/13,10:10,
3.083,05/17/13,10:11,
3.076,05/17/13,10:12,
3.0725,05/17/13,10:13,
3.0725,05/17/13,10:14,
3.0695,05/17/13,10:15,
3.0655,05/17/13,10:16,
3.062,05/17/13,10:17,
3.0595,05/17/13,10:18,
3.0565,05/17/13,10:19,
3.055,05/17/13,10:20,
3.05,05/17/13,10:21,
3.0475,05/17/13,10:22,
3.0455,05/17/13,10:23,
3.042,05/17/13,10:24,
3.0375,05/17/13,10:25,
3.0355,05/17/13,10:26,
3.033,05/17/13,10:27,
3.03,05/17/13,10:28,
3.027,05/17/13,10:29,
3.023,05/17/13,10:30,
3.0215,05/17/13,10:31,
3.019,05/17/13,10:32,
3.015,05/17/13,10:33,
3.011,05/17/13,10:34,
3.0085,05/17/13,10:35,
3.006,05/17/13,10:36,
3.004,05/17/13,10:37,
3.001,05/17/13,10:38,
2.995,05/17/13,10:39,
2.9925,05/17/13,10:40,
2.99,05/17/13,10:41,
2.9845,05/17/13,10:42,
2.9825,05/17/13,10:43,
2.9795,05/17/13,10:44,
2.9745,05/17/13,10:45,
2.9725,05/17/13,10:46,
2.97,05/17/13,10:47,
2.966,05/17/13,10:48,
2.9645,05/17/13,10:49,
2.9615,05/17/13,10:50,
2.957,05/17/13,10:51,
2.954,05/17/13,10:52,
2.95,05/17/13,10:53,
2.946,05/17/13,10:54,
2.946,05/17/13,10:55,
2.9435,05/17/13,10:56,
2.942,05/17/13,10:57,
2.9385,05/17/13,10:58,
2.938,05/17/13,10:59,
2.936,05/17/13,11:00,
2.929,05/17/13,11:01,
2.9265,05/17/13,11:02,
2.9205,05/17/13,11:03,
2.9165,05/17/13,11:04,
2.916,05/17/13,11:05,
2.913,05/17/13,11:06,
2.913,05/17/13,11:07,
2.9135,05/17/13,11:08,
2.9075,05/17/13,11:09,
2.907,05/17/13,11:10,
2.901,05/17/13,11:11,
2.8975,05/17/13,11:12,
2.8925,05/17/13,11:13,
2.8895,05/17/13,11:14,
2.887,05/17/13,11:15,
2.8845,05/17/13,11:16,
2.8835,05/17/13,11:17,
2.881,05/17/13,11:18,
2.8755,05/17/13,11:19,
2.8775,05/17/13,11:20,
2.873,05/17/13,11:21,
2.869,05/17/13,11:22,
2.8665,05/17/13,11:23,
2.866,05/17/13,11:24,
2.863,05/17/13,11:25,
2.8605,05/17/13,11:26,
2.858,05/17/13,11:27,
2.856,05/17/13,11:28,
2.8545,05/17/13,11:29,
2.8525,05/17/13,11:30,
2.848,05/17/13,11:31,
2.8445,05/17/13,11:32,
2.8415,05/17/13,11:33,
2.839,05/17/13,11:34,
2.8345,05/17/13,11:35,
2.8315,05/17/13,11:36,
2.832,05/17/13,11:37,
2.829,05/17/13,11:38,
2.8295,05/17/13,11:39,
2.825,05/17/13,11:40,
2.8195,05/17/13,11:41,
2.819,05/17/13,11:42,
2.8165,05/17/13,11:43,
2.8135,05/17/13,11:44,
2.812,05/17/13,11:45,
2.8085,05/17/13,11:46,
2.8055,05/17/13,11:47,
2.8015,05/17/13,11:48,
2.8,05/17/13,11:49,
2.7975,05/17/13,11:50,
2.7985,05/17/13,11:51,
2.7945,05/17/13,11:52,
2.7965,05/17/13,11:53,
2.7905,05/17/13,11:54,
2.7885,05/17/13,11:55,
2.784,05/17/13,11:56,
2.7825,05/17/13,11:57,
2.7825,05/17/13,11:58,
2.7845,05/17/13,11:59,
2.7795,05/17/13,12:00,
2.7795,05/17/13,12:01,
2.7765,05/17/13,12:02,
2.7765,05/17/13,12:03,
2.7695,05/17/13,12:04,
2.7665,05/17/13,12:05,
2.7645,05/17/13,12:06,
2.761,05/17/13,12:07,
2.7605,05/17/13,12:08,
2.7545,05/17/13,12:09,
2.7585,05/17/13,12:10,
2.7555,05/17/13,12:11,
2.7535,05/17/13,12:12,
2.7455,05/17/13,12:13,
2.7455,05/17/13,12:14,
2.7435,05/17/13,12:15,
2.7395,05/17/13,12:16,
2.741,05/17/13,12:17,
2.7405,05/17/13,12:18,
2.7385,05/17/13,12:19,
2.74,05/17/13,12:20,
2.7375,05/17/13,12:21,
2.7315,05/17/13,12:22,
2.7315,05/17/13,12:23,
2.7305,05/17/13,12:24,
2.728,05/17/13,12:25,
2.7265,05/17/13,12:26,
2.7215,05/17/13,12:27,
2.7205,05/17/13,12:28,
2.721,05/17/13,12:29,
2.7185,05/17/13,12:30,
2.7155,05/17/13,12:31,
2.7125,05/17/13,12:32,
2.7135,05/17/13,12:33,
2.7155,05/17/13,12:34,
2.7125,05/17/13,12:35,
2.7125,05/17/13,12:36,
2.7105,05/17/13,12:37,
2.7035,05/17/13,12:38,
2.7005,05/17/13,12:39,
2.7,05/17/13,12:40,
2.701,05/17/13,12:41,
2.702,05/17/13,12:42,
2.7005,05/17/13,12:43,
2.6995,05/17/13,12:44,
2.697,05/17/13,12:45,
2.6935,05/17/13,12:46,
2.6905,05/17/13,12:47,
2.6915,05/17/13,12:48,
2.69,05/17/13,12:49,
2.6915,05/17/13,12:50,
2.6895,05/17/13,12:51,
2.6895,05/17/13,12:52,
2.685,05/17/13,12:53,
2.6845,05/17/13,12:54,
2.682,05/17/13,12:55,
2.682,05/17/13,12:56,
2.679,05/17/13,12:57,
2.6765,05/17/13,12:58,
2.6745,05/17/13,12:59,
2.6755,05/17/13,13:00,
2.6745,05/17/13,13:01,
2.6725,05/17/13,13:02,
2.672,05/17/13,13:03,
2.6725,05/17/13,13:04,
2.671,05/17/13,13:05,
2.667,05/17/13,13:06,
2.667,05/17/13,13:07,
2.664,05/17/13,13:08,
2.66,05/17/13,13:09,
2.661,05/17/13,13:10,
2.6625,05/17/13,13:11,
2.6625,05/17/13,13:12,
2.6605,05/17/13,13:13,
2.661,05/17/13,13:14,
2.6615,05/17/13,13:15,
2.6645,05/17/13,13:16,
2.6605,05/17/13,13:17,
2.657,05/17/13,13:18,
2.6555,05/17/13,13:19,
2.6515,05/17/13,13:20,
2.6495,05/17/13,13:21,
2.6525,05/17/13,13:22,
2.6525,05/17/13,13:23,
2.6495,05/17/13,13:24,
2.6515,05/17/13,13:25,
2.6505,05/17/13,13:26,
2.651,05/17/13,13:27,
2.6485,05/17/13,13:28,
2.6455,05/17/13,13:29,
2.6445,05/17/13,13:30,
2.6425,05/17/13,13:31,
2.645,05/17/13,13:32,
2.646,05/17/13,13:33,
2.6425,05/17/13,13:34,
2.6425,05/17/13,13:35,
2.643,05/17/13,13:36,
2.6425,05/17/13,13:37,
2.6465,05/17/13,13:38,
2.6445,05/17/13,13:39,
2.6425,05/17/13,13:40,
2.6385,05/17/13,13:41,
2.6335,05/17/13,13:42,
2.632,05/17/13,13:43,
2.6355,05/17/13,13:44,
2.637,05/17/13,13:45,
2.639,05/17/13,13:46,
2.64,05/17/13,13:47,
2.6395,05/17/13,13:48,
2.634,05/17/13,13:49,
2.633,05/17/13,13:50,
2.6365,05/17/13,13:51,
2.6335,05/17/13,13:52,
2.6335,05/17/13,13:53,
2.6335,05/17/13,13:54,
2.6315,05/17/13,13:55,
2.6325,05/17/13,13:56,
2.631,05/17/13,13:57,
2.635,05/17/13,13:58,
2.6345,05/17/13,13:59,
2.631,05/17/13,14:00,
2.6335,05/17/13,14:01,
2.629,05/17/13,14:02,
2.63,05/17/13,14:03,
2.6315,05/17/13,14:04,
2.6325,05/17/13,14:05,
2.6315,05/17/13,14:06,
2.6305,05/17/13,14:07,
2.632,05/17/13,14:08,
2.6305,05/17/13,14:09,
2.629,05/17/13,14:10,
2.631,05/17/13,14:11,
2.629,05/17/13,14:12,
2.6335,05/17/13,14:13,
2.6295,05/17/13,14:14,
2.628,05/17/13,14:15,
2.628,05/17/13,14:16,
2.629,05/17/13,14:17,
2.632,05/17/13,14:18,
2.6315,05/17/13,14:19,
2.6295,05/17/13,14:20,
2.627,05/17/13,14:21,
2.628,05/17/13,14:22,
2.6255,05/17/13,14:23,
2.6275,05/17/13,14:24,
2.629,05/17/13,14:25,
2.629,05/17/13,14:26,
2.631,05/17/13,14:27,
2.628,05/17/13,14:28,
2.6275,05/17/13,14:29,
2.629,05/17/13,14:30,
2.6275,05/17/13,14:31,
2.6275,05/17/13,14:32,
2.629,05/17/13,14:33,
2.6275,05/17/13,14:34,
2.6275,05/17/13,14:35,
2.6285,05/17/13,14:36,
2.628,05/17/13,14:37,
2.6305,05/17/13,14:38,
2.6305,05/17/13,14:39,
2.6285,05/17/13,14:40,
2.628,05/17/13,14:41,
2.626,05/17/13,14:42,
2.6255,05/17/13,14:43,
2.6265,05/17/13,14:44,
2.6295,05/17/13,14:45,
2.6315,05/17/13,14:46,
2.6325,05/17/13,14:47,
2.6315,05/17/13,14:48,
2.631,05/17/13,14:49,
2.6265,05/17/13,14:50,
2.6305,05/17/13,14:51,
2.6295,05/17/13,14:52,
2.6335,05/17/13,14:53,
2.6315,05/17/13,14:54,
2.6275,05/17/13,14:55,
2.6295,05/17/13,14:56,
2.631,05/17/13,14:57,
2.6325,05/17/13,14:58,
2.637,05/17/13,14:59,
2.631,05/17/13,15:00,
2.6345,05/17/13,15:01,
2.6335,05/17/13,15:02,
2.628,05/17/13,15:03,
2.629,05/17/13,15:04,
2.6315,05/17/13,15:05,
2.632,05/17/13,15:06,
2.637,05/17/13,15:07,
2.6395,05/17/13,15:08,
2.64,05/17/13,15:09,
2.6395,05/17/13,15:10,
2.64,05/17/13,15:11,
2.6345,05/17/13,15:12,
2.6355,05/17/13,15:13,
2.638,05/17/13,15:14,
2.6355,05/17/13,15:15,
2.635,05/17/13,15:16,
2.637,05/17/13,15:17,
2.642,05/17/13,15:18,
2.6445,05/17/13,15:19,
2.6435,05/17/13,15:20,
2.6425,05/17/13,15:21,
2.6435,05/17/13,15:22,
2.6435,05/17/13,15:23,
2.641,05/17/13,15:24,
2.6455,05/17/13,15:25,
2.6455,05/17/13,15:26,
2.643,05/17/13,15:27,
2.6485,05/17/13,15:28,
2.648,05/17/13,15:29,
2.6455,05/17/13,15:30,
2.645,05/17/13,15:31,
2.6465,05/17/13,15:32,
2.6475,05/17/13,15:33,
2.6495,05/17/13,15:34,
2.651,05/17/13,15:35,
2.6515,05/17/13,15:36,
2.6555,05/17/13,15:37,
2.657,05/17/13,15:38,
2.6565,05/17/13,15:39,
2.6545,05/17/13,15:40,
2.6545,05/17/13,15:41,
2.654,05/17/13,15:42,
2.6575,05/17/13,15:43,
2.6545,05/17/13,15:44,
2.6575,05/17/13,15:45,
2.661,05/17/13,15:46,
2.662,05/17/13,15:47,
2.664,05/17/13,15:48,
2.664,05/17/13,15:49,
2.6635,05/17/13,15:50,
2.6655,05/17/13,15:51,
2.663,05/17/13,15:52,
2.662,05/17/13,15:53,
2.6615,05/17/13,15:54,
2.662,05/17/13,15:55,
2.6655,05/17/13,15:56,
2.668,05/17/13,15:57,
2.672,05/17/13,15:58,
2.6725,05/17/13,15:59,
2.6745,05/17/13,16:00,
2.6715,05/17/13,16:01,
2.6675,05/17/13,16:02,
2.6705,05/17/13,16:03,
2.6715,05/17/13,16:04,
2.672,05/17/13,16:05,
2.675,05/17/13,16:06,
2.6775,05/17/13,16:07,
2.674,05/17/13,16:08,
2.677,05/17/13,16:09,
2.6785,05/17/13,16:10,
2.6765,05/17/13,16:11,
2.6775,05/17/13,16:12,
2.6825,05/17/13,16:13,
2.6815,05/17/13,16:14,
2.6855,05/17/13,16:15,
2.689,05/17/13,16:16,
2.684,05/17/13,16:17,
2.685,05/17/13,16:18,
2.6865,05/17/13,16:19,
2.686,05/17/13,16:20,
2.6895,05/17/13,16:21,
2.687,05/17/13,16:22,
2.6915,05/17/13,16:23,
2.693,05/17/13,16:24,
2.6965,05/17/13,16:25,
2.6925,05/17/13,16:26,
2.696,05/17/13,16:27,
2.6945,05/17/13,16:28,
2.6975,05/17/13,16:29,
2.7,05/17/13,16:30,
2.7005,05/17/13,16:31,
2.7035,05/17/13,16:32,
2.7,05/17/13,16:33,
2.6985,05/17/13,16:34,
2.6985,05/17/13,16:35,
2.7025,05/17/13,16:36,
2.701,05/17/13,16:37,
2.704,05/17/13,16:38,
2.7075,05/17/13,16:39,
2.7085,05/17/13,16:40,
2.7065,05/17/13,16:41,
2.7105,05/17/13,16:42,
2.7115,05/17/13,16:43,
2.71,05/17/13,16:44,
2.7105,05/17/13,16:45,
2.7105,05/17/13,16:46,
2.7105,05/17/13,16:47,
2.708,05/17/13,16:48,
2.7105,05/17/13,16:49,
2.7135,05/17/13,16:50,
2.7135,05/17/13,16:51,
2.7165,05/17/13,16:52,
2.7185,05/17/13,16:53,
2.719,05/17/13,16:54,
2.7205,05/17/13,16:55,
2.7185,05/17/13,16:56,
2.718,05/17/13,16:57,
2.7175,05/17/13,16:58,
2.718,05/17/13,16:59,
2.7225,05/17/13,17:00,
2.7225,05/17/13,17:01,
2.723,05/17/13,17:02,
2.724,05/17/13,17:03,
2.727,05/17/13,17:04,
2.7265,05/17/13,17:05,
2.7275,05/17/13,17:06,
2.7245,05/17/13,17:07,
2.7305,05/17/13,17:08,
2.7315,05/17/13,17:09,
2.7335,05/17/13,17:10,
2.7335,05/17/13,17:11,
2.731,05/17/13,17:12,
2.729,05/17/13,17:13,
2.7305,05/17/13,17:14,
2.733,05/17/13,17:15,
2.7365,05/17/13,17:16,
2.7355,05/17/13,17:17,
2.7355,05/17/13,17:18,
2.734,05/17/13,17:19,
2.7335,05/17/13,17:20,
2.7355,05/17/13,17:21,
2.738,05/17/13,17:22,
2.7385,05/17/13,17:23,
2.7425,05/17/13,17:24,
2.7425,05/17/13,17:25,
2.744,05/17/13,17:26,
2.7445,05/17/13,17:27,
2.7435,05/17/13,17:28,
2.744,05/17/13,17:29,
2.7435,05/17/13,17:30,
2.7455,05/17/13,17:31,
2.7465,05/17/13,17:32,
2.7455,05/17/13,17:33,
2.748,05/17/13,17:34,
2.7485,05/17/13,17:35,
2.7485,05/17/13,17:36,
2.7525,05/17/13,17:37,
2.752,05/17/13,17:38,
2.7545,05/17/13,17:39,
2.7535,05/17/13,17:40,
2.7525,05/17/13,17:41,
2.752,05/17/13,17:42,
2.7515,05/17/13,17:43,
2.7515,05/17/13,17:44,
2.7535,05/17/13,17:45,
2.7525,05/17/13,17:46,
2.7545,05/17/13,17:47,
2.7555,05/17/13,17:48,
2.7595,05/17/13,17:49,
2.7605,05/17/13,17:50,
2.7585,05/17/13,17:51,
2.759,05/17/13,17:52,
2.761,05/17/13,17:53,
2.763,05/17/13,17:54,
2.7635,05/17/13,17:55,
2.7635,05/17/13,17:56,
2.7645,05/17/13,17:57,
2.7595,05/17/13,17:58,
2.7595,05/17/13,17:59,
2.7605,05/17/13,18:00,
2.7605,05/17/13,18:01,
2.7655,05/17/13,18:02,
2.7695,05/17/13,18:03,
2.7685,05/17/13,18:04,
2.7675,05/17/13,18:05,
2.7665,05/17/13,18:06,
2.7645,05/17/13,18:07,
2.7635,05/17/13,18:08,
2.7615,05/17/13,18:09,
2.763,05/17/13,18:10,
2.7625,05/17/13,18:11,
2.765,05/17/13,18:12,
2.7675,05/17/13,18:13,
2.7635,05/17/13,18:14,
2.765,05/17/13,18:15,
2.7695,05/17/13,18:16,
2.7685,05/17/13,18:17,
2.7655,05/17/13,18:18,
2.7665,05/17/13,18:19,
2.7645,05/17/13,18:20,
2.7665,05/17/13,18:21,
2.764,05/17/13,18:22,
2.7635,05/17/13,18:23,
2.7635,05/17/13,18:24,
2.7645,05/17/13,18:25,
2.7615,05/17/13,18:26,
2.7625,05/17/13,18:27,
2.7645,05/17/13,18:28,
2.7665,05/17/13,18:29,
2.767,05/17/13,18:30,
2.765,05/17/13,18:31,
2.7625,05/17/13,18:32,
2.7615,05/17/13,18:33,
2.7625,05/17/13,18:34,
2.757,05/17/13,18:35,
2.761,05/17/13,18:36,
2.7635,05/17/13,18:37,
2.7615,05/17/13,18:38,
2.7635,05/17/13,18:39,
2.7615,05/17/13,18:40,
2.7615,05/17/13,18:41,
2.7615,05/17/13,18:42,
2.7595,05/17/13,18:43,
2.7565,05/17/13,18:44,
2.7575,05/17/13,18:45,
2.755,05/17/13,18:46,
2.7575,05/17/13,18:47,
2.757,05/17/13,18:48,
2.7565,05/17/13,18:49,
2.7555,05/17/13,18:50,
2.7545,05/17/13,18:51,
2.7575,05/17/13,18:52,
2.7545,05/17/13,18:53,
2.753,05/17/13,18:54,
2.7535,05/17/13,18:55,
2.7515,05/17/13,18:56,
2.7485,05/17/13,18:57,
2.7465,05/17/13,18:58,
2.7495,05/17/13,18:59,
2.7475,05/17/13,19:00,
2.7455,05/17/13,19:01,
2.7455,05/17/13,19:02,
2.7455,05/17/13,19:03,
2.7455,05/17/13,19:04,
2.7455,05/17/13,19:05,
2.7455,05/17/13,19:06,
2.7405,05/17/13,19:07,
2.7385,05/17/13,19:08,
2.737,05/17/13,19:09,
2.7355,05/17/13,19:10,
2.7385,05/17/13,19:11,
2.7355,05/17/13,19:12,
2.7375,05/17/13,19:13,
2.7325,05/17/13,19:14,
2.7315,05/17/13,19:15,
2.7325,05/17/13,19:16,
2.732,05/17/13,19:17,
2.7335,05/17/13,19:18,
2.7315,05/17/13,19:19,
2.7305,05/17/13,19:20,
2.7245,05/17/13,19:21,
2.7265,05/17/13,19:22,
2.7235,05/17/13,19:23,
2.72,05/17/13,19:24,
2.721,05/17/13,19:25,
2.7235,05/17/13,19:26,
2.7215,05/17/13,19:27,
2.7185,05/17/13,19:28,
2.717,05/17/13,19:29,
2.7165,05/17/13,19:30,
2.7155,05/17/13,19:31,
2.7125,05/17/13,19:32,
2.71,05/17/13,19:33,
2.7115,05/17/13,19:34,
2.7085,05/17/13,19:35,
2.706,05/17/13,19:36,
2.709,05/17/13,19:37,
2.707,05/17/13,19:38,
2.7025,05/17/13,19:39,
2.7025,05/17/13,19:40,
2.6995,05/17/13,19:41,
2.699,05/17/13,19:42,
2.6975,05/17/13,19:43,
2.6965,05/17/13,19:44,
2.6955,05/17/13,19:45,
2.691,05/17/13,19:46,
2.69,05/17/13,19:47,
2.6905,05/17/13,19:48,
2.6915,05/17/13,19:49,
2.689,05/17/13,19:50,
2.69,05/17/13,19:51,
2.6835,05/17/13,19:52,
2.686,05/17/13,19:53,
2.683,05/17/13,19:54,
2.6765,05/17/13,19:55,
2.6765,05/17/13,19:56,
2.673,05/17/13,19:57,
2.674,05/17/13,19:58,
2.675,05/17/13,19:59,
2.6765,05/17/13,20:00,
2.6735,05/17/13,20:01,
2.6735,05/17/13,20:02,
2.6685,05/17/13,20:03,
2.6655,05/17/13,20:04,
2.665,05/17/13,20:05,
2.6605,05/17/13,20:06,
2.6595,05/17/13,20:07,
2.655,05/17/13,20:08,
2.6535,05/17/13,20:09,
2.655,05/17/13,20:10,
2.6525,05/17/13,20:11,
2.654,05/17/13,20:12,
2.653,05/17/13,20:13,
2.6475,05/17/13,20:14,
2.645,05/17/13,20:15,
2.6435,05/17/13,20:16,
2.642,05/17/13,20:17,
2.6395,05/17/13,20:18,
2.64,05/17/13,20:19,
2.635,05/17/13,20:20,
2.633,05/17/13,20:21,
2.635,05/17/13,20:22,
2.6305,05/17/13,20:23,
2.6265,05/17/13,20:24,
2.6255,05/17/13,20:25,
2.625,05/17/13,20:26,
2.6235,05/17/13,20:27,
2.6215,05/17/13,20:28,
2.618,05/17/13,20:29,
2.6175,05/17/13,20:30,
2.6155,05/17/13,20:31,
2.615,05/17/13,20:32,
2.6105,05/17/13,20:33,
2.61,05/17/13,20:34,
2.608,05/17/13,20:35,
2.6,05/17/13,20:36,
2.6015,05/17/13,20:37,
2.6005,05/17/13,20:38,
2.5985,05/17/13,20:39,
2.5965,05/17/13,20:40,
2.5965,05/17/13,20:41,
2.591,05/17/13,20:42,
2.5885,05/17/13,20:43,
2.5865,05/17/13,20:44,
2.5845,05/17/13,20:45,
2.584,05/17/13,20:46,
2.58,05/17/13,20:47,
2.577,05/17/13,20:48,
2.576,05/17/13,20:49,
2.5755,05/17/13,20:50,
2.5735,05/17/13,20:51,
2.57,05/17/13,20:52,
2.5705,05/17/13,20:53,
2.566,05/17/13,20:54,
2.5635,05/17/13,20:55,
2.56,05/17/13,20:56,
2.555,05/17/13,20:57,
2.556,05/17/13,20:58,
2.5585,05/17/13,20:59,
2.554,05/17/13,21:00,
2.5535,05/17/13,21:01,
2.55,05/17/13,21:02,
2.55,05/17/13,21:03,
2.5445,05/17/13,21:04,
2.543,05/17/13,21:05,
2.538,05/17/13,21:06,
2.538,05/17/13,21:07,
2.5335,05/17/13,21:08,
2.5375,05/17/13,21:09,
2.5345,05/17/13,21:10,
2.5325,05/17/13,21:11,
2.526,05/17/13,21:12,
2.527,05/17/13,21:13,
2.5255,05/17/13,21:14,
2.5225,05/17/13,21:15,
2.5205,05/17/13,21:16,
2.5175,05/17/13,21:17,
2.514,05/17/13,21:18,
2.514,05/17/13,21:19,
2.5105,05/17/13,21:20,
2.51,05/17/13,21:21,
2.508,05/17/13,21:22,
2.504,05/17/13,21:23,
2.5035,05/17/13,21:24,
2.504,05/17/13,21:25,
2.5,05/17/13,21:26,
2.5,05/17/13,21:27,
2.4945,05/17/13,21:28,
2.492,05/17/13,21:29,
2.4925,05/17/13,21:30,
2.489,05/17/13,21:31,
2.483,05/17/13,21:32,
2.4815,05/17/13,21:33,
2.483,05/17/13,21:34,
2.481,05/17/13,21:35,
2.479,05/17/13,21:36,
2.4765,05/17/13,21:37,
2.473,05/17/13,21:38,
2.47,05/17/13,21:39,
2.4695,05/17/13,21:40,
2.47,05/17/13,21:41,
2.4675,05/17/13,21:42,
2.463,05/17/13,21:43,
2.4645,05/17/13,21:44,
2.459,05/17/13,21:45,
2.46,05/17/13,21:46,
2.4555,05/17/13,21:47,
2.45,05/17/13,21:48,
2.449,05/17/13,21:49,
2.447,05/17/13,21:50,
2.445,05/17/13,21:51,
2.445,05/17/13,21:52,
2.4425,05/17/13,21:53,
2.4415,05/17/13,21:54,
2.441,05/17/13,21:55,
2.435,05/17/13,21:56,
2.4335,05/17/13,21:57,
2.431,05/17/13,21:58,
2.426,05/17/13,21:59,
2.4215,05/17/13,22:00,
2.421,05/17/13,22:01,
2.417,05/17/13,22:02,
2.418,05/17/13,22:03,
2.4195,05/17/13,22:04,
2.418,05/17/13,22:05,
2.418,05/17/13,22:06,
2.4115,05/17/13,22:07,
2.409,05/17/13,22:08,
2.4085,05/17/13,22:09,
2.407,05/17/13,22:10,
2.4045,05/17/13,22:11,
2.402,05/17/13,22:12,
2.399,05/17/13,22:13,
2.4,05/17/13,22:14,
2.3975,05/17/13,22:15,
2.394,05/17/13,22:16,
2.3905,05/17/13,22:17,
2.389,05/17/13,22:18,
2.3905,05/17/13,22:19,
2.387,05/17/13,22:20,
2.384,05/17/13,22:21,
2.382,05/17/13,22:22,
2.375,05/17/13,22:23,
2.3755,05/17/13,22:24,
2.3725,05/17/13,22:25,
2.3735,05/17/13,22:26,
2.376,05/17/13,22:27,
2.37,05/17/13,22:28,
2.369,05/17/13,22:29,
2.3665,05/17/13,22:30,
2.3645,05/17/13,22:31,
2.358,05/17/13,22:32,
2.359,05/17/13,22:33,
2.3595,05/17/13,22:34,
2.359,05/17/13,22:35,
2.352,05/17/13,22:36,
2.349,05/17/13,22:37,
2.3475,05/17/13,22:38,
2.346,05/17/13,22:39,
2.348,05/17/13,22:40,
2.3465,05/17/13,22:41,
2.341,05/17/13,22:42,
2.338,05/17/13,22:43,
2.334,05/17/13,22:44,
2.33,05/17/13,22:45,
2.33,05/17/13,22:46,
2.329,05/17/13,22:47,
2.3335,05/17/13,22:48,
2.331,05/17/13,22:49,
2.325,05/17/13,22:50,
2.326,05/17/13,22:51,
2.318,05/17/13,22:52,
2.3155,05/17/13,22:53,
2.313,05/17/13,22:54,
2.3115,05/17/13,22:55,
2.3095,05/17/13,22:56,
2.3105,05/17/13,22:57,
2.31,05/17/13,22:58,
2.306,05/17/13,22:59,
2.304,05/17/13,23:00,
2.3035,05/17/13,23:01,
2.3005,05/17/13,23:02,
2.297,05/17/13,23:03,
2.2945,05/17/13,23:04,
2.2905,05/17/13,23:05,
2.2865,05/17/13,23:06,
2.2875,05/17/13,23:07,
2.2875,05/17/13,23:08,
2.284,05/17/13,23:09,
2.283,05/17/13,23:10,
2.28,05/17/13,23:11,
2.2775,05/17/13,23:12,
2.2745,05/17/13,23:13,
2.2715,05/17/13,23:14,
2.274,05/17/13,23:15,
2.271,05/17/13,23:16,
2.2675,05/17/13,23:17,
2.269,05/17/13,23:18,
2.2655,05/17/13,23:19,
2.258,05/17/13,23:20,
2.2605,05/17/13,23:21,
2.257,05/17/13,23:22,
2.2545,05/17/13,23:23,
2.2515,05/17/13,23:24,
2.2505,05/17/13,23:25,
2.246,05/17/13,23:26,
2.248,05/17/13,23:27,
2.248,05/17/13,23:28,
2.246,05/17/13,23:29,
2.2415,05/17/13,23:30,
2.2395,05/17/13,23:31,
2.239,05/17/13,23:32,
2.238,05/17/13,23:33,
2.237,05/17/13,23:34,
2.232,05/17/13,23:35,
2.2275,05/17/13,23:36,
2.2295,05/17/13,23:37,
2.2285,05/17/13,23:38,
2.2235,05/17/13,23:39,
2.22,05/17/13,23:40,
2.2175,05/17/13,23:41,
2.2185,05/17/13,23:42,
2.218,05/17/13,23:43,
2.2145,05/17/13,23:44,
2.2155,05/17/13,23:45,
2.212,05/17/13,23:46,
2.2085,05/17/13,23:47,
2.2055,05/17/13,23:48,
2.206,05/17/13,23:49,
2.1995,05/17/13,23:50,
2.1985,05/17/13,23:51,
2.1985,05/17/13,23:52,
2.198,05/17/13,23:53,
2.1955,05/17/13,23:54,
2.195,05/17/13,23:55,
2.1935,05/17/13,23:56,
2.1905,05/17/13,23:57,
2.188,05/17/13,23:58,
2.1905,05/17/13,23:59,
2.1895,05/18/13,0:00,
2.1885,05/18/13,0:01,
2.1875,05/18/13,0:02,
2.183,05/18/13,0:03,
2.1845,05/18/13,0:04,
2.1785,05/18/13,0:05,
2.1755,05/18/13,0:06,
2.177,05/18/13,0:07,
2.1765,05/18/13,0:08,
2.176,05/18/13,0:09,
2.171,05/18/13,0:10,
2.171,05/18/13,0:11,
2.1715,05/18/13,0:12,
2.1705,05/18/13,0:13,
2.164,05/18/13,0:14,
2.167,05/18/13,0:15,
2.162,05/18/13,0:16,
2.162,05/18/13,0:17,
2.16,05/18/13,0:18,
2.158,05/18/13,0:19,
2.1585,05/18/13,0:20,
2.156,05/18/13,0:21,
2.157,05/18/13,0:22,
2.1535,05/18/13,0:23,
2.1565,05/18/13,0:24,
2.154,05/18/13,0:25,
2.1515,05/18/13,0:26,
2.1465,05/18/13,0:27,
2.1435,05/18/13,0:28,
2.139,05/18/13,0:29,
2.141,05/18/13,0:30,
2.1425,05/18/13,0:31,
2.146,05/18/13,0:32,
2.1435,05/18/13,0:33,
2.1455,05/18/13,0:34,
2.1425,05/18/13,0:35,
2.1385,05/18/13,0:36,
2.134,05/18/13,0:37,
2.135,05/18/13,0:38,
2.1325,05/18/13,0:39,
2.131,05/18/13,0:40,
2.1285,05/18/13,0:41,
2.132,05/18/13,0:42,
2.1335,05/18/13,0:43,
2.1325,05/18/13,0:44,
2.131,05/18/13,0:45,
2.1275,05/18/13,0:46,
2.127,05/18/13,0:47,
2.1265,05/18/13,0:48,
2.1255,05/18/13,0:49,
2.122,05/18/13,0:50,
2.12,05/18/13,0:51,
2.119,05/18/13,0:52,
2.1215,05/18/13,0:53,
2.124,05/18/13,0:54,
2.126,05/18/13,0:55,
2.1265,05/18/13,0:56,
2.1255,05/18/13,0:57,
2.1165,05/18/13,0:58,
2.113,05/18/13,0:59,
2.1145,05/18/13,1:00,
2.116,05/18/13,1:01,
2.109,05/18/13,1:02,
2.1145,05/18/13,1:03,
2.1145,05/18/13,1:04,
2.1155,05/18/13,1:05,
2.1155,05/18/13,1:06,
2.1135,05/18/13,1:07,
2.115,05/18/13,1:08,
2.1145,05/18/13,1:09,
2.1105,05/18/13,1:10,
2.1105,05/18/13,1:11,
2.11,05/18/13,1:12,
2.1045,05/18/13,1:13,
2.1095,05/18/13,1:14,
2.1115,05/18/13,1:15,
2.114,05/18/13,1:16,
2.113,05/18/13,1:17,
2.1105,05/18/13,1:18,
2.1115,05/18/13,1:19,
2.108,05/18/13,1:20,
2.1055,05/18/13,1:21,
2.105,05/18/13,1:22,
2.1065,05/18/13,1:23,
2.111,05/18/13,1:24,
2.108,05/18/13,1:25,
2.1045,05/18/13,1:26,
2.105,05/18/13,1:27,
2.107,05/18/13,1:28,
2.109,05/18/13,1:29,
2.112,05/18/13,1:30,
2.112,05/18/13,1:31,
2.11,05/18/13,1:32,
2.1065,05/18/13,1:33,
2.11,05/18/13,1:34,
2.1135,05/18/13,1:35,
2.1105,05/18/13,1:36,
2.107,05/18/13,1:37,
2.1075,05/18/13,1:38,
2.1095,05/18/13,1:39,
2.112,05/18/13,1:40,
2.1175,05/18/13,1:41,
2.1155,05/18/13,1:42,
2.1175,05/18/13,1:43,
2.1175,05/18/13,1:44,
2.1125,05/18/13,1:45,
2.1125,05/18/13,1:46,
2.1085,05/18/13,1:47,
2.113,05/18/13,1:48,
2.1165,05/18/13,1:49,
2.1175,05/18/13,1:50,
2.119,05/18/13,1:51,
2.1165,05/18/13,1:52,
2.1165,05/18/13,1:53,
2.117,05/18/13,1:54,
2.115,05/18/13,1:55,
2.1165,05/18/13,1:56,
2.117,05/18/13,1:57,
2.1175,05/18/13,1:58,
2.12,05/18/13,1:59,
2.125,05/18/13,2:00,
2.1245,05/18/13,2:01,
2.1295,05/18/13,2:02,
2.1275,05/18/13,2:03,
2.123,05/18/13,2:04,
2.1225,05/18/13,2:05,
2.123,05/18/13,2:06,
2.1245,05/18/13,2:07,
2.1235,05/18/13,2:08,
2.128,05/18/13,2:09,
2.1265,05/18/13,2:10,
2.1265,05/18/13,2:11,
2.129,05/18/13,2:12,
2.1335,05/18/13,2:13,
2.135,05/18/13,2:14,
2.136,05/18/13,2:15,
2.1375,05/18/13,2:16,
2.142,05/18/13,2:17,
2.142,05/18/13,2:18,
2.1405,05/18/13,2:19,
2.143,05/18/13,2:20,
2.145,05/18/13,2:21,
2.143,05/18/13,2:22,
2.145,05/18/13,2:23,
2.1505,05/18/13,2:24,
2.1495,05/18/13,2:25,
2.1495,05/18/13,2:26,
2.1495,05/18/13,2:27,
2.1515,05/18/13,2:28,
2.155,05/18/13,2:29,
2.1565,05/18/13,2:30,
2.1625,05/18/13,2:31,
2.161,05/18/13,2:32,
2.1645,05/18/13,2:33,
2.166,05/18/13,2:34,
2.1665,05/18/13,2:35,
2.1685,05/18/13,2:36,
2.165,05/18/13,2:37,
2.1685,05/18/13,2:38,
2.171,05/18/13,2:39,
2.1745,05/18/13,2:40,
2.175,05/18/13,2:41,
2.174,05/18/13,2:42,
2.1765,05/18/13,2:43,
2.1835,05/18/13,2:44,
2.1895,05/18/13,2:45,
2.1905,05/18/13,2:46,
2.1905,05/18/13,2:47,
2.188,05/18/13,2:48,
2.192,05/18/13,2:49,
2.1905,05/18/13,2:50,
2.1925,05/18/13,2:51,
2.1935,05/18/13,2:52,
2.195,05/18/13,2:53,
2.1985,05/18/13,2:54,
2.2025,05/18/13,2:55,
2.21,05/18/13,2:56,
2.214,05/18/13,2:57,
2.217,05/18/13,2:58,
2.214,05/18/13,2:59,
2.213,05/18/13,3:00,
2.2105,05/18/13,3:01,
2.2155,05/18/13,3:02,
2.2175,05/18/13,3:03,
2.2235,05/18/13,3:04,
2.227,05/18/13,3:05,
2.2325,05/18/13,3:06,
2.2345,05/18/13,3:07,
2.2355,05/18/13,3:08,
2.239,05/18/13,3:09,
2.2375,05/18/13,3:10,
2.2365,05/18/13,3:11,
2.239,05/18/13,3:12,
2.238,05/18/13,3:13,
2.245,05/18/13,3:14,
2.2505,05/18/13,3:15,
2.2605,05/18/13,3:16,
2.2655,05/18/13,3:17,
2.267,05/18/13,3:18,
2.268,05/18/13,3:19,
2.265,05/18/13,3:20,
2.2625,05/18/13,3:21,
2.2655,05/18/13,3:22,
2.2715,05/18/13,3:23,
2.28,05/18/13,3:24,
2.28,05/18/13,3:25,
2.2845,05/18/13,3:26,
2.2895,05/18/13,3:27,
2.2915,05/18/13,3:28,
2.295,05/18/13,3:29,
2.298,05/18/13,3:30,
2.2975,05/18/13,3:31,
2.3005,05/18/13,3:32,
2.304,05/18/13,3:33,
2.309,05/18/13,3:34,
2.311,05/18/13,3:35,
2.315,05/18/13,3:36,
2.318,05/18/13,3:37,
2.3235,05/18/13,3:38,
2.3215,05/18/13,3:39,
2.3235,05/18/13,3:40,
2.3265,05/18/13,3:41,
2.331,05/18/13,3:42,
2.3355,05/18/13,3:43,
2.342,05/18/13,3:44,
2.3475,05/18/13,3:45,
2.3535,05/18/13,3:46,
2.355,05/18/13,3:47,
2.355,05/18/13,3:48,
2.3575,05/18/13,3:49,
2.3605,05/18/13,3:50,
2.365,05/18/13,3:51,
2.3705,05/18/13,3:52,
2.3715,05/18/13,3:53,
2.375,05/18/13,3:54,
2.383,05/18/13,3:55,
2.3865,05/18/13,3:56,
2.3905,05/18/13,3:57,
2.396,05/18/13,3:58,
2.4015,05/18/13,3:59,
2.4,05/18/13,4:00,
2.405,05/18/13,4:01,
2.4095,05/18/13,4:02,
2.4135,05/18/13,4:03,
2.417,05/18/13,4:04,
2.4215,05/18/13,4:05,
2.428,05/18/13,4:06,
2.434,05/18/13,4:07,
2.438,05/18/13,4:08,
2.443,05/18/13,4:09,
2.4495,05/18/13,4:10,
2.455,05/18/13,4:11,
2.453,05/18/13,4:12,
2.459,05/18/13,4:13,
2.463,05/18/13,4:14,
2.466,05/18/13,4:15,
2.468,05/18/13,4:16,
2.4795,05/18/13,4:17,
2.482,05/18/13,4:18,
2.488,05/18/13,4:19,
2.4945,05/18/13,4:20,
2.4955,05/18/13,4:21,
2.4995,05/18/13,4:22,
2.5045,05/18/13,4:23,
2.509,05/18/13,4:24,
2.511,05/18/13,4:25,
2.516,05/18/13,4:26,
2.5235,05/18/13,4:27,
2.5265,05/18/13,4:28,
2.533,05/18/13,4:29,
2.5365,05/18/13,4:30,
2.541,05/18/13,4:31,
2.548,05/18/13,4:32,
2.5515,05/18/13,4:33,
2.553,05/18/13,4:34,
2.5555,05/18/13,4:35,
2.56,05/18/13,4:36,
2.5645,05/18/13,4:37,
2.574,05/18/13,4:38,
2.58,05/18/13,4:39,
2.5865,05/18/13,4:40,
2.593,05/18/13,4:41,
2.595,05/18/13,4:42,
2.5985,05/18/13,4:43,
2.6055,05/18/13,4:44,
2.61,05/18/13,4:45,
2.6145,05/18/13,4:46,
2.619,05/18/13,4:47,
2.6205,05/18/13,4:48,
2.6265,05/18/13,4:49,
2.631,05/18/13,4:50,
2.6405,05/18/13,4:51,
2.646,05/18/13,4:52,
2.6515,05/18/13,4:53,
2.657,05/18/13,4:54,
2.6605,05/18/13,4:55,
2.662,05/18/13,4:56,
2.6695,05/18/13,4:57,
2.676,05/18/13,4:58,
2.6785,05/18/13,4:59,
2.6815,05/18/13,5:00,
2.689,05/18/13,5:01,
2.6945,05/18/13,5:02,
2.6985,05/18/13,5:03,
2.706,05/18/13,5:04,
2.709,05/18/13,5:05,
2.7155,05/18/13,5:06,
2.7205,05/18/13,5:07,
2.7235,05/18/13,5:08,
2.732,05/18/13,5:09,
2.7345,05/18/13,5:10,
2.7405,05/18/13,5:11,
2.7435,05/18/13,5:12,
2.7465,05/18/13,5:13,
2.7535,05/18/13,5:14,
2.7595,05/18/13,5:15,
2.7625,05/18/13,5:16,
2.766,05/18/13,5:17,
2.771,05/18/13,5:18,
2.7765,05/18/13,5:19,
2.7835,05/18/13,5:20,
2.788,05/18/13,5:21,
2.7915,05/18/13,5:22,
2.7955,05/18/13,5:23,
2.8015,05/18/13,5:24,
2.804,05/18/13,5:25,
2.8095,05/18/13,5:26,
2.8145,05/18/13,5:27,
2.816,05/18/13,5:28,
2.8215,05/18/13,5:29,
2.828,05/18/13,5:30,
2.8295,05/18/13,5:31,
2.8325,05/18/13,5:32,
2.8385,05/18/13,5:33,
2.8445,05/18/13,5:34,
2.8495,05/18/13,5:35,
2.853,05/18/13,5:36,
2.8585,05/18/13,5:37,
2.8595,05/18/13,5:38,
2.864,05/18/13,5:39,
2.8705,05/18/13,5:40,
2.872,05/18/13,5:41,
2.8745,05/18/13,5:42,
2.8795,05/18/13,5:43,
2.8875,05/18/13,5:44,
2.8895,05/18/13,5:45,
2.8925,05/18/13,5:46,
2.8995,05/18/13,5:47,
2.9035,05/18/13,5:48,
2.9055,05/18/13,5:49,
2.908,05/18/13,5:50,
2.9105,05/18/13,5:51,
2.9145,05/18/13,5:52,
2.9225,05/18/13,5:53,
2.9225,05/18/13,5:54,
2.9265,05/18/13,5:55,
2.9335,05/18/13,5:56,
2.9375,05/18/13,5:57,
2.9415,05/18/13,5:58,
2.9465,05/18/13,5:59,
2.9505,05/18/13,6:00,
2.9535,05/18/13,6:01,
2.957,05/18/13,6:02,
2.9585,05/18/13,6:03,
2.9615,05/18/13,6:04,
2.965,05/18/13,6:05,
2.9705,05/18/13,6:06,
2.977,05/18/13,6:07,
2.9815,05/18/13,6:08,
2.984,05/18/13,6:09,
2.9885,05/18/13,6:10,
2.9915,05/18/13,6:11,
2.992,05/18/13,6:12,
2.997,05/18/13,6:13,
2.9995,05/18/13,6:14,
3.003,05/18/13,6:15,
3.01,05/18/13,6:16,
3.0135,05/18/13,6:17,
3.016,05/18/13,6:18,
3.0205,05/18/13,6:19,
3.0205,05/18/13,6:20,
3.023,05/18/13,6:21,
3.0265,05/18/13,6:22,
3.027,05/18/13,6:23,
3.032,05/18/13,6:24,
3.0345,05/18/13,6:25,
3.0385,05/18/13,6:26,
3.0435,05/18/13,6:27,
3.0465,05/18/13,6:28,
3.0515,05/18/13,6:29,
3.054,05/18/13,6:30,
3.0565,05/18/13,6:31,
3.0595,05/18/13,6:32,
3.0615,05/18/13,6:33,
3.0655,05/18/13,6:34,
3.069,05/18/13,6:35,
3.0725,05/18/13,6:36,
3.0775,05/18/13,6:37,
3.08,05/18/13,6:38,
3.084,05/18/13,6:39,
3.0865,05/18/13,6:40,
3.09,05/18/13,6:41,
3.093,05/18/13,6:42,
3.094,05/18/13,6:43,
3.0965,05/18/13,6:44,
3.1015,05/18/13,6:45,
3.1035,05/18/13,6:46,
3.1065,05/18/13,6:47,
3.109,05/18/13,6:48,
3.1135,05/18/13,6:49,
3.1185,05/18/13,6:50,
3.1225,05/18/13,6:51,
3.1245,05/18/13,6:52,
3.1275,05/18/13,6:53,
3.13,05/18/13,6:54,
3.1345,05/18/13,6:55,
3.1365,05/18/13,6:56,
3.1405,05/18/13,6:57,
3.1425,05/18/13,6:58,
3.145,05/18/13,6:59,
3.1485,05/18/13,7:00,
3.1505,05/18/13,7:01,
3.154,05/18/13,7:02,
3.157,05/18/13,7:03,
3.1575,05/18/13,7:04,
3.1625,05/18/13,7:05,
3.1655,05/18/13,7:06,
3.1665,05/18/13,7:07,
3.1705,05/18/13,7:08,
3.1735,05/18/13,7:09,
3.1735,05/18/13,7:10,
3.1785,05/18/13,7:11,
3.181,05/18/13,7:12,
3.1825,05/18/13,7:13,
3.1845,05/18/13,7:14,
3.1875,05/18/13,7:15,
3.1885,05/18/13,7:16,
3.1915,05/18/13,7:17,
3.1945,05/18/13,7:18,
3.1975,05/18/13,7:19,
3.1985,05/18/13,7:20,
3.2005,05/18/13,7:21,
3.2025,05/18/13,7:22,
3.2055,05/18/13,7:23,
3.208,05/18/13,7:24,
3.2105,05/18/13,7:25,
3.2145,05/18/13,7:26,
3.213,05/18/13,7:27,
3.2145,05/18/13,7:28,
3.2165,05/18/13,7:29,
3.2195,05/18/13,7:30,
3.2215,05/18/13,7:31,
3.2245,05/18/13,7:32,
3.2265,05/18/13,7:33,
3.2295,05/18/13,7:34,
3.232,05/18/13,7:35,
3.2335,05/18/13,7:36,
3.2345,05/18/13,7:37,
3.2365,05/18/13,7:38,
3.2365,05/18/13,7:39,
3.2395,05/18/13,7:40,
3.2365,05/18/13,7:41,
3.2365,05/18/13,7:42,
3.24,05/18/13,7:43,
3.2465,05/18/13,7:44,
3.2515,05/18/13,7:45,
3.2525,05/18/13,7:46,
3.2545,05/18/13,7:47,
3.2545,05/18/13,7:48,
3.2565,05/18/13,7:49,
3.2575,05/18/13,7:50,
3.2575,05/18/13,7:51,
3.2595,05/18/13,7:52,
3.261,05/18/13,7:53,
3.2635,05/18/13,7:54,
3.2645,05/18/13,7:55,
3.2655,05/18/13,7:56,
3.2665,05/18/13,7:57,
3.2685,05/18/13,7:58,
3.2695,05/18/13,7:59,
3.2705,05/18/13,8:00,
3.2735,05/18/13,8:01,
3.2745,05/18/13,8:02,
3.2755,05/18/13,8:03,
3.2735,05/18/13,8:04,
3.274,05/18/13,8:05,
3.2765,05/18/13,8:06,
3.2795,05/18/13,8:07,
3.2805,05/18/13,8:08,
3.2825,05/18/13,8:09,
3.2855,05/18/13,8:10,
3.285,05/18/13,8:11,
3.2835,05/18/13,8:12,
3.2845,05/18/13,8:13,
3.2845,05/18/13,8:14,
3.2855,05/18/13,8:15,
3.2855,05/18/13,8:16,
3.2885,05/18/13,8:17,
3.2895,05/18/13,8:18,
3.2895,05/18/13,8:19,
3.29,05/18/13,8:20,
3.2905,05/18/13,8:21,
3.2915,05/18/13,8:22,
3.2905,05/18/13,8:23,
3.291,05/18/13,8:24,
3.2915,05/18/13,8:25,
3.2915,05/18/13,8:26,
3.2925,05/18/13,8:27,
3.2935,05/18/13,8:28,
3.2925,05/18/13,8:29,
3.2945,05/18/13,8:30,
3.295,05/18/13,8:31,
3.2935,05/18/13,8:32,
3.2925,05/18/13,8:33,
3.292,05/18/13,8:34,
3.2935,05/18/13,8:35,
3.2935,05/18/13,8:36,
3.2955,05/18/13,8:37,
3.296,05/18/13,8:38,
3.2945,05/18/13,8:39,
3.2945,05/18/13,8:40,
3.2955,05/18/13,8:41,
3.294,05/18/13,8:42,
3.2925,05/18/13,8:43,
3.2925,05/18/13,8:44,
3.2905,05/18/13,8:45,
3.292,05/18/13,8:46,
3.2905,05/18/13,8:47,
3.291,05/18/13,8:48,
3.2905,05/18/13,8:49,
3.2875,05/18/13,8:50,
3.2885,05/18/13,8:51,
3.2885,05/18/13,8:52,
3.2885,05/18/13,8:53,
3.288,05/18/13,8:54,
3.287,05/18/13,8:55,
3.287,05/18/13,8:56,
3.286,05/18/13,8:57,
3.2835,05/18/13,8:58,
3.2815,05/18/13,8:59,
3.2815,05/18/13,9:00,
3.2815,05/18/13,9:01,
3.2815,05/18/13,9:02,
3.279,05/18/13,9:03,
3.2785,05/18/13,9:04,
3.279,05/18/13,9:05,
3.2775,05/18/13,9:06,
3.276,05/18/13,9:07,
3.276,05/18/13,9:08,
3.2745,05/18/13,9:09,
3.273,05/18/13,9:10,
3.2725,05/18/13,9:11,
3.2705,05/18/13,9:12,
3.2695,05/18/13,9:13,
3.2695,05/18/13,9:14,
3.2675,05/18/13,9:15,
3.2655,05/18/13,9:16,
3.2635,05/18/13,9:17,
3.2645,05/18/13,9:18,
3.2615,05/18/13,9:19,
3.2605,05/18/13,9:20,
3.2605,05/18/13,9:21,
3.259,05/18/13,9:22,
3.2565,05/18/13,9:23,
3.2555,05/18/13,9:24,
3.253,05/18/13,9:25,
3.2495,05/18/13,9:26,
3.2505,05/18/13,9:27,
3.2485,05/18/13,9:28,
3.248,05/18/13,9:29,
3.2455,05/18/13,9:30,
3.2425,05/18/13,9:31,
3.2425,05/18/13,9:32,
3.2425,05/18/13,9:33,
3.2405,05/18/13,9:34,
3.2395,05/18/13,9:35,
3.2365,05/18/13,9:36,
3.2365,05/18/13,9:37,
3.237,05/18/13,9:38,
3.233,05/18/13,9:39,
3.2305,05/18/13,9:40,
3.2285,05/18/13,9:41,
3.2275,05/18/13,9:42,
3.2255,05/18/13,9:43,
3.223,05/18/13,9:44,
3.2205,05/18/13,9:45,
3.2205,05/18/13,9:46,
3.2185,05/18/13,9:47,
3.2165,05/18/13,9:48,
3.2145,05/18/13,9:49,
3.2115,05/18/13,9:50,
3.21,05/18/13,9:51,
3.2065,05/18/13,9:52,
3.2035,05/18/13,9:53,
3.2005,05/18/13,9:54,
3.1995,05/18/13,9:55,
3.1985,05/18/13,9:56,
3.1945,05/18/13,9:57,
3.1915,05/18/13,9:58,
3.1905,05/18/13,9:59,
3.1875,05/18/13,10:00,
3.1845,05/18/13,10:01,
3.1835,05/18/13,10:02,
3.181,05/18/13,10:03,
3.1765,05/18/13,10:04,
3.1735,05/18/13,10:05,
3.171,05/18/13,10:06,
3.17,05/18/13,10:07,
3.1665,05/18/13,10:08,
3.165,05/18/13,10:09,
3.1615,05/18/13,10:10,
3.159,05/18/13,10:11,
3.157,05/18/13,10:12,
3.1535,05/18/13,10:13,
3.152,05/18/13,10:14,
3.1465,05/18/13,10:15,
3.1455,05/18/13,10:16,
3.1415,05/18/13,10:17,
3.141,05/18/13,10:18,
3.1375,05/18/13,10:19,
3.136,05/18/13,10:20,
3.132,05/18/13,10:21,
3.131,05/18/13,10:22,
3.129,05/18/13,10:23,
3.1265,05/18/13,10:24,
3.123,05/18/13,10:25,
3.118,05/18/13,10:26,
3.115,05/18/13,10:27,
3.109,05/18/13,10:28,
3.1075,05/18/13,10:29,
3.108,05/18/13,10:30,
3.1075,05/18/13,10:31,
3.1035,05/18/13,10:32,
3.101,05/18/13,10:33,
3.096,05/18/13,10:34,
3.0915,05/18/13,10:35,
3.089,05/18/13,10:36,
3.084,05/18/13,10:37,
3.0825,05/18/13,10:38,
3.079,05/18/13,10:39,
3.079,05/18/13,10:40,
3.076,05/18/13,10:41,
3.074,05/18/13,10:42,
3.073,05/18/13,10:43,
3.0685,05/18/13,10:44,
3.0665,05/18/13,10:45,
3.061,05/18/13,10:46,
3.057,05/18/13,10:47,
3.053,05/18/13,10:48,
3.052,05/18/13,10:49,
3.05,05/18/13,10:50,
3.046,05/18/13,10:51,
3.042,05/18/13,10:52,
3.039,05/18/13,10:53,
3.0385,05/18/13,10:54,
3.034,05/18/13,10:55,
3.031,05/18/13,10:56,
3.03,05/18/13,10:57,
3.0235,05/18/13,10:58,
3.023,05/18/13,10:59,
3.0185,05/18/13,11:00,
3.018,05/18/13,11:01,
3.0125,05/18/13,11:02,
3.0095,05/18/13,11:03,
3.005,05/18/13,11:04,
3.001,05/18/13,11:05,
2.998,05/18/13,11:06,
2.995,05/18/13,11:07,
2.991,05/18/13,11:08,
2.9865,05/18/13,11:09,
2.9865,05/18/13,11:10,
2.982,05/18/13,11:11,
2.979,05/18/13,11:12,
2.975,05/18/13,11:13,
2.972,05/18/13,11:14,
2.969,05/18/13,11:15,
2.965,05/18/13,11:16,
2.962,05/18/13,11:17,
2.9605,05/18/13,11:18,
2.955,05/18/13,11:19,
2.9515,05/18/13,11:20,
2.948,05/18/13,11:21,
2.9465,05/18/13,11:22,
2.944,05/18/13,11:23,
2.9365,05/18/13,11:24,
2.935,05/18/13,11:25,
2.932,05/18/13,11:26,
2.928,05/18/13,11:27,
2.924,05/18/13,11:28,
2.922,05/18/13,11:29,
2.9175,05/18/13,11:30,
2.9145,05/18/13,11:31,
2.9115,05/18/13,11:32,
2.91,05/18/13,11:33,
2.906,05/18/13,11:34,
2.9005,05/18/13,11:35,
2.8975,05/18/13,11:36,
2.8915,05/18/13,11:37,
2.892,05/18/13,11:38,
2.888,05/18/13,11:39,
2.8865,05/18/13,11:40,
2.8855,05/18/13,11:41,
2.883,05/18/13,11:42,
2.877,05/18/13,11:43,
2.874,05/18/13,11:44,
2.8705,05/18/13,11:45,
2.867,05/18/13,11:46,
2.8645,05/18/13,11:47,
2.858,05/18/13,11:48,
2.8555,05/18/13,11:49,
2.855,05/18/13,11:50,
2.852,05/18/13,11:51,
2.8505,05/18/13,11:52,
2.848,05/18/13,11:53,
2.845,05/18/13,11:54,
2.839,05/18/13,11:55,
2.838,05/18/13,11:56,
2.834,05/18/13,11:57,
2.83,05/18/13,11:58,
2.8295,05/18/13,11:59,
2.827,05/18/13,12:00,
2.821,05/18/13,12:01,
2.82,05/18/13,12:02,
2.816,05/18/13,12:03,
2.8125,05/18/13,12:04,
2.8125,05/18/13,12:05,
2.8085,05/18/13,12:06,
2.8045,05/18/13,12:07,
2.7995,05/18/13,12:08,
2.8005,05/18/13,12:09,
2.7945,05/18/13,12:10,
2.7945,05/18/13,12:11,
2.7895,05/18/13,12:12,
2.789,05/18/13,12:13,
2.786,05/18/13,12:14,
2.7815,05/18/13,12:15,
2.7745,05/18/13,12:16,
2.7755,05/18/13,12:17,
2.7725,05/18/13,12:18,
2.769,05/18/13,12:19,
2.77,05/18/13,12:20,
2.7645,05/18/13,12:21,
2.7605,05/18/13,12:22,
2.7585,05/18/13,12:23,
2.757,05/18/13,12:24,
2.7545,05/18/13,12:25,
2.7495,05/18/13,12:26,
2.748,05/18/13,12:27,
2.7505,05/18/13,12:28,
2.7455,05/18/13,12:29,
2.744,05/18/13,12:30,
2.74,05/18/13,12:31,
2.7375,05/18/13,12:32,
2.7345,05/18/13,12:33,
2.732,05/18/13,12:34,
2.7315,05/18/13,12:35,
2.7275,05/18/13,12:36,
2.7265,05/18/13,12:37,
2.7235,05/18/13,12:38,
2.7225,05/18/13,12:39,
2.72,05/18/13,12:40,
2.718,05/18/13,12:41,
2.7155,05/18/13,12:42,
2.7105,05/18/13,12:43,
2.7075,05/18/13,12:44,
2.7065,05/18/13,12:45,
2.7025,05/18/13,12:46,
2.7005,05/18/13,12:47,
2.698,05/18/13,12:48,
2.695,05/18/13,12:49,
2.693,05/18/13,12:50,
2.6935,05/18/13,12:51,
2.686,05/18/13,12:52,
2.6865,05/18/13,12:53,
2.6835,05/18/13,12:54,
2.678,05/18/13,12:55,
2.6775,05/18/13,12:56,
2.6765,05/18/13,12:57,
2.6775,05/18/13,12:58,
2.676,05/18/13,12:59,
2.6745,05/18/13,13:00,
2.6725,05/18/13,13:01,
2.671,05/18/13,13:02,
2.6635,05/18/13,13:03,
2.6655,05/18/13,13:04,
2.659,05/18/13,13:05,
2.662,05/18/13,13:06,
2.6605,05/18/13,13:07,
2.654,05/18/13,13:08,
2.6555,05/18/13,13:09,
2.6545,05/18/13,13:10,
2.6485,05/18/13,13:11,
2.6485,05/18/13,13:12,
2.649,05/18/13,13:13,
2.643,05/18/13,13:14,
2.638,05/18/13,13:15,
2.636,05/18/13,13:16,
2.636,05/18/13,13:17,
2.6385,05/18/13,13:18,
2.6355,05/18/13,13:19,
2.636,05/18/13,13:20,
2.634,05/18/13,13:21,
2.634,05/18/13,13:22,
2.6295,05/18/13,13:23,
2.623,05/18/13,13:24,
2.6175,05/18/13,13:25,
2.618,05/18/13,13:26,
2.6155,05/18/13,13:27,
2.614,05/18/13,13:28,
2.6165,05/18/13,13:29,
2.6165,05/18/13,13:30,
2.617,05/18/13,13:31,
2.6125,05/18/13,13:32,
2.612,05/18/13,13:33,
2.6055,05/18/13,13:34,
2.6035,05/18/13,13:35,
2.6045,05/18/13,13:36,
2.6015,05/18/13,13:37,
2.6015,05/18/13,13:38,
2.6015,05/18/13,13:39,
2.597,05/18/13,13:40,
2.5945,05/18/13,13:41,
2.595,05/18/13,13:42,
2.596,05/18/13,13:43,
2.5935,05/18/13,13:44,
2.5945,05/18/13,13:45,
2.5885,05/18/13,13:46,
2.586,05/18/13,13:47,
2.5845,05/18/13,13:48,
2.585,05/18/13,13:49,
2.5855,05/18/13,13:50,
2.581,05/18/13,13:51,
2.5785,05/18/13,13:52,
2.579,05/18/13,13:53,
2.579,05/18/13,13:54,
2.574,05/18/13,13:55,
2.575,05/18/13,13:56,
2.5735,05/18/13,13:57,
2.5685,05/18/13,13:58,
2.572,05/18/13,13:59,
2.569,05/18/13,14:00,
2.566,05/18/13,14:01,
2.5645,05/18/13,14:02,
2.5645,05/18/13,14:03,
2.5655,05/18/13,14:04,
2.5605,05/18/13,14:05,
2.558,05/18/13,14:06,
2.554,05/18/13,14:07,
2.5575,05/18/13,14:08,
2.557,05/18/13,14:09,
2.5585,05/18/13,14:10,
2.556,05/18/13,14:11,
2.5565,05/18/13,14:12,
2.553,05/18/13,14:13,
2.551,05/18/13,14:14,
2.5465,05/18/13,14:15,
2.543,05/18/13,14:16,
2.5445,05/18/13,14:17,
2.543,05/18/13,14:18,
2.5435,05/18/13,14:19,
2.5445,05/18/13,14:20,
2.5435,05/18/13,14:21,
2.541,05/18/13,14:22,
2.544,05/18/13,14:23,
2.5405,05/18/13,14:24,
2.538,05/18/13,14:25,
2.5375,05/18/13,14:26,
2.535,05/18/13,14:27,
2.532,05/18/13,14:28,
2.535,05/18/13,14:29,
2.534,05/18/13,14:30,
2.5315,05/18/13,14:31,
2.533,05/18/13,14:32,
2.5295,05/18/13,14:33,
2.5265,05/18/13,14:34,
2.526,05/18/13,14:35,
2.525,05/18/13,14:36,
2.525,05/18/13,14:37,
2.527,05/18/13,14:38,
2.525,05/18/13,14:39,
2.523,05/18/13,14:40,
2.5205,05/18/13,14:41,
2.5205,05/18/13,14:42,
2.519,05/18/13,14:43,
2.522,05/18/13,14:44,
2.5215,05/18/13,14:45,
2.521,05/18/13,14:46,
2.517,05/18/13,14:47,
2.514,05/18/13,14:48,
2.511,05/18/13,14:49,
2.514,05/18/13,14:50,
2.515,05/18/13,14:51,
2.5135,05/18/13,14:52,
2.5135,05/18/13,14:53,
2.513,05/18/13,14:54,
2.511,05/18/13,14:55,
2.5075,05/18/13,14:56,
2.5105,05/18/13,14:57,
2.511,05/18/13,14:58,
2.511,05/18/13,14:59,
2.51,05/18/13,15:00,
2.5055,05/18/13,15:01,
2.5035,05/18/13,15:02,
2.502,05/18/13,15:03,
2.504,05/18/13,15:04,
2.507,05/18/13,15:05,
2.506,05/18/13,15:06,
2.508,05/18/13,15:07,
2.505,05/18/13,15:08,
2.505,05/18/13,15:09,
2.5005,05/18/13,15:10,
2.499,05/18/13,15:11,
2.498,05/18/13,15:12,
2.501,05/18/13,15:13,
2.501,05/18/13,15:14,
2.498,05/18/13,15:15,
2.498,05/18/13,15:16,
2.5,05/18/13,15:17,
2.5,05/18/13,15:18,
2.5035,05/18/13,15:19,
2.497,05/18/13,15:20,
2.498,05/18/13,15:21,
2.4975,05/18/13,15:22,
2.4925,05/18/13,15:23,
2.4985,05/18/13,15:24,
2.496,05/18/13,15:25,
2.497,05/18/13,15:26,
2.495,05/18/13,15:27,
2.494,05/18/13,15:28,
2.4945,05/18/13,15:29,
2.4935,05/18/13,15:30,
2.49,05/18/13,15:31,
2.4915,05/18/13,15:32,
2.4935,05/18/13,15:33,
2.4905,05/18/13,15:34,
2.493,05/18/13,15:35,
2.4935,05/18/13,15:36,
2.4935,05/18/13,15:37,
2.4915,05/18/13,15:38,
2.492,05/18/13,15:39,
2.496,05/18/13,15:40,
2.4975,05/18/13,15:41,
2.4975,05/18/13,15:42,
2.4975,05/18/13,15:43,
2.498,05/18/13,15:44,
2.49,05/18/13,15:45,
2.489,05/18/13,15:46,
2.491,05/18/13,15:47,
2.4915,05/18/13,15:48,
2.4925,05/18/13,15:49,
2.494,05/18/13,15:50,
2.4945,05/18/13,15:51,
2.4915,05/18/13,15:52,
2.494,05/18/13,15:53,
2.492,05/18/13,15:54,
2.4895,05/18/13,15:55,
2.49,05/18/13,15:56,
2.491,05/18/13,15:57,
2.492,05/18/13,15:58,
2.492,05/18/13,15:59,
2.494,05/18/13,16:00,
2.497,05/18/13,16:01,
2.4995,05/18/13,16:02,
2.498,05/18/13,16:03,
2.496,05/18/13,16:04,
2.4985,05/18/13,16:05,
2.4955,05/18/13,16:06,
2.493,05/18/13,16:07,
2.4935,05/18/13,16:08,
2.496,05/18/13,16:09,
2.499,05/18/13,16:10,
2.5005,05/18/13,16:11,
2.501,05/18/13,16:12,
2.504,05/18/13,16:13,
2.501,05/18/13,16:14,
2.497,05/18/13,16:15,
2.498,05/18/13,16:16,
2.496,05/18/13,16:17,
2.4945,05/18/13,16:18,
2.4995,05/18/13,16:19,
2.502,05/18/13,16:20,
2.507,05/18/13,16:21,
2.5075,05/18/13,16:22,
2.503,05/18/13,16:23,
2.5055,05/18/13,16:24,
2.501,05/18/13,16:25,
2.503,05/18/13,16:26,
2.5045,05/18/13,16:27,
2.502,05/18/13,16:28,
2.5095,05/18/13,16:29,
2.51,05/18/13,16:30,
2.507,05/18/13,16:31,
2.5075,05/18/13,16:32,
2.509,05/18/13,16:33,
2.51,05/18/13,16:34,
2.508,05/18/13,16:35,
2.512,05/18/13,16:36,
2.509,05/18/13,16:37,
2.513,05/18/13,16:38,
2.514,05/18/13,16:39,
2.5165,05/18/13,16:40,
2.519,05/18/13,16:41,
2.517,05/18/13,16:42,
2.5175,05/18/13,16:43,
2.5225,05/18/13,16:44,
2.5235,05/18/13,16:45,
2.525,05/18/13,16:46,
2.52,05/18/13,16:47,
2.52,05/18/13,16:48,
2.5205,05/18/13,16:49,
2.522,05/18/13,16:50,
2.5215,05/18/13,16:51,
2.5225,05/18/13,16:52,
2.531,05/18/13,16:53,
2.53,05/18/13,16:54,
2.5295,05/18/13,16:55,
2.528,05/18/13,16:56,
2.533,05/18/13,16:57,
2.531,05/18/13,16:58,
2.531,05/18/13,16:59,
2.53,05/18/13,17:00,
2.536,05/18/13,17:01,
2.534,05/18/13,17:02,
2.538,05/18/13,17:03,
2.54,05/18/13,17:04,
2.5415,05/18/13,17:05,
2.54,05/18/13,17:06,
2.5355,05/18/13,17:07,
2.5375,05/18/13,17:08,
2.5415,05/18/13,17:09,
2.542,05/18/13,17:10,
2.5465,05/18/13,17:11,
2.547,05/18/13,17:12,
2.5465,05/18/13,17:13,
2.547,05/18/13,17:14,
2.547,05/18/13,17:15,
2.553,05/18/13,17:16,
2.553,05/18/13,17:17,
2.5575,05/18/13,17:18,
2.558,05/18/13,17:19,
2.558,05/18/13,17:20,
2.559,05/18/13,17:21,
2.558,05/18/13,17:22,
2.558,05/18/13,17:23,
2.5605,05/18/13,17:24,
2.563,05/18/13,17:25,
2.561,05/18/13,17:26,
2.5635,05/18/13,17:27,
2.5635,05/18/13,17:28,
2.5655,05/18/13,17:29,
2.57,05/18/13,17:30,
2.571,05/18/13,17:31,
2.57,05/18/13,17:32,
2.5725,05/18/13,17:33,
2.5735,05/18/13,17:34,
2.5725,05/18/13,17:35,
2.576,05/18/13,17:36,
2.576,05/18/13,17:37,
2.581,05/18/13,17:38,
2.5835,05/18/13,17:39,
2.582,05/18/13,17:40,
2.586,05/18/13,17:41,
2.588,05/18/13,17:42,
2.5825,05/18/13,17:43,
2.585,05/18/13,17:44,
2.5885,05/18/13,17:45,
2.589,05/18/13,17:46,
2.592,05/18/13,17:47,
2.5955,05/18/13,17:48,
2.594,05/18/13,17:49,
2.594,05/18/13,17:50,
2.595,05/18/13,17:51,
2.5975,05/18/13,17:52,
2.6,05/18/13,17:53,
2.597,05/18/13,17:54,
2.5985,05/18/13,17:55,
2.6015,05/18/13,17:56,
2.6025,05/18/13,17:57,
2.6015,05/18/13,17:58,
2.606,05/18/13,17:59,
2.6075,05/18/13,18:00,
2.609,05/18/13,18:01,
2.6115,05/18/13,18:02,
2.6115,05/18/13,18:03,
2.612,05/18/13,18:04,
2.612,05/18/13,18:05,
2.6145,05/18/13,18:06,
2.6155,05/18/13,18:07,
2.613,05/18/13,18:08,
2.6155,05/18/13,18:09,
2.616,05/18/13,18:10,
2.62,05/18/13,18:11,
2.6255,05/18/13,18:12,
2.63,05/18/13,18:13,
2.6305,05/18/13,18:14,
2.628,05/18/13,18:15,
2.627,05/18/13,18:16,
2.6255,05/18/13,18:17,
2.6245,05/18/13,18:18,
2.627,05/18/13,18:19,
2.6325,05/18/13,18:20,
2.636,05/18/13,18:21,
2.634,05/18/13,18:22,
2.6355,05/18/13,18:23,
2.638,05/18/13,18:24,
2.6365,05/18/13,18:25,
2.637,05/18/13,18:26,
2.6415,05/18/13,18:27,
2.6435,05/18/13,18:28,
2.6445,05/18/13,18:29,
2.644,05/18/13,18:30,
2.646,05/18/13,18:31,
2.644,05/18/13,18:32,
2.6485,05/18/13,18:33,
2.6515,05/18/13,18:34,
2.6525,05/18/13,18:35,
2.6535,05/18/13,18:36,
2.653,05/18/13,18:37,
2.6525,05/18/13,18:38,
2.655,05/18/13,18:39,
2.6595,05/18/13,18:40,
2.6605,05/18/13,18:41,
2.6585,05/18/13,18:42,
2.663,05/18/13,18:43,
2.6605,05/18/13,18:44,
2.661,05/18/13,18:45,
2.66,05/18/13,18:46,
2.6605,05/18/13,18:47,
2.6615,05/18/13,18:48,
2.664,05/18/13,18:49,
2.6685,05/18/13,18:50,
2.6705,05/18/13,18:51,
2.6715,05/18/13,18:52,
2.6695,05/18/13,18:53,
2.6705,05/18/13,18:54,
2.6715,05/18/13,18:55,
2.672,05/18/13,18:56,
2.6755,05/18/13,18:57,
2.677,05/18/13,18:58,
2.678,05/18/13,18:59,
2.6785,05/18/13,19:00,
2.674,05/18/13,19:01,
2.6755,05/18/13,19:02,
2.6795,05/18/13,19:03,
2.677,05/18/13,19:04,
2.6765,05/18/13,19:05,
2.6805,05/18/13,19:06,
2.6815,05/18/13,19:07,
2.681,05/18/13,19:08,
2.6835,05/18/13,19:09,
2.6835,05/18/13,19:10,
2.685,05/18/13,19:11,
2.685,05/18/13,19:12,
2.685,05/18/13,19:13,
2.6845,05/18/13,19:14,
2.6835,05/18/13,19:15,
2.6855,05/18/13,19:16,
2.6865,05/18/13,19:17,
2.6895,05/18/13,19:18,
2.6895,05/18/13,19:19,
2.69,05/18/13,19:20,
2.6915,05/18/13,19:21,
2.6925,05/18/13,19:22,
2.6925,05/18/13,19:23,
2.6895,05/18/13,19:24,
2.687,05/18/13,19:25,
2.6925,05/18/13,19:26,
2.689,05/18/13,19:27,
2.687,05/18/13,19:28,
2.6935,05/18/13,19:29,
2.6935,05/18/13,19:30,
2.6925,05/18/13,19:31,
2.696,05/18/13,19:32,
2.6965,05/18/13,19:33,
2.696,05/18/13,19:34,
2.699,05/18/13,19:35,
2.694,05/18/13,19:36,
2.694,05/18/13,19:37,
2.6895,05/18/13,19:38,
2.693,05/18/13,19:39,
2.6945,05/18/13,19:40,
2.6965,05/18/13,19:41,
2.6985,05/18/13,19:42,
2.7005,05/18/13,19:43,
2.6945,05/18/13,19:44,
2.6915,05/18/13,19:45,
2.6905,05/18/13,19:46,
2.691,05/18/13,19:47,
2.6915,05/18/13,19:48,
2.695,05/18/13,19:49,
2.6955,05/18/13,19:50,
2.699,05/18/13,19:51,
2.6975,05/18/13,19:52,
2.6985,05/18/13,19:53,
2.696,05/18/13,19:54,
2.6935,05/18/13,19:55,
2.6945,05/18/13,19:56,
2.6905,05/18/13,19:57,
2.692,05/18/13,19:58,
2.6955,05/18/13,19:59,
2.694,05/18/13,20:00,
2.6945,05/18/13,20:01,
2.6925,05/18/13,20:02,
2.6915,05/18/13,20:03,
2.69,05/18/13,20:04,
2.6925,05/18/13,20:05,
2.6935,05/18/13,20:06,
2.692,05/18/13,20:07,
2.6925,05/18/13,20:08,
2.688,05/18/13,20:09,
2.688,05/18/13,20:10,
2.6905,05/18/13,20:11,
2.6925,05/18/13,20:12,
2.694,05/18/13,20:13,
2.6925,05/18/13,20:14,
2.6905,05/18/13,20:15,
2.6885,05/18/13,20:16,
2.686,05/18/13,20:17,
2.6865,05/18/13,20:18,
2.6805,05/18/13,20:19,
2.6825,05/18/13,20:20,
2.6855,05/18/13,20:21,
2.6855,05/18/13,20:22,
2.6845,05/18/13,20:23,
2.6875,05/18/13,20:24,
2.681,05/18/13,20:25,
2.682,05/18/13,20:26,
2.6795,05/18/13,20:27,
2.6775,05/18/13,20:28,
2.674,05/18/13,20:29,
2.676,05/18/13,20:30,
2.676,05/18/13,20:31,
2.676,05/18/13,20:32,
2.674,05/18/13,20:33,
2.6735,05/18/13,20:34,
2.674,05/18/13,20:35,
2.6735,05/18/13,20:36,
2.6705,05/18/13,20:37,
2.6715,05/18/13,20:38,
2.6675,05/18/13,20:39,
2.669,05/18/13,20:40,
2.667,05/18/13,20:41,
2.667,05/18/13,20:42,
2.6715,05/18/13,20:43,
2.6685,05/18/13,20:44,
2.6665,05/18/13,20:45,
2.6655,05/18/13,20:46,
2.6605,05/18/13,20:47,
2.6585,05/18/13,20:48,
2.6555,05/18/13,20:49,
2.6565,05/18/13,20:50,
2.657,05/18/13,20:51,
2.66,05/18/13,20:52,
2.6595,05/18/13,20:53,
2.6565,05/18/13,20:54,
2.653,05/18/13,20:55,
2.6505,05/18/13,20:56,
2.6495,05/18/13,20:57,
2.6485,05/18/13,20:58,
2.6475,05/18/13,20:59,
2.644,05/18/13,21:00,
2.6455,05/18/13,21:01,
2.6485,05/18/13,21:02,
2.6455,05/18/13,21:03,
2.6435,05/18/13,21:04,
2.6415,05/18/13,21:05,
2.6365,05/18/13,21:06,
2.635,05/18/13,21:07,
2.6325,05/18/13,21:08,
2.634,05/18/13,21:09,
2.6345,05/18/13,21:10,
2.6355,05/18/13,21:11,
2.632,05/18/13,21:12,
2.6345,05/18/13,21:13,
2.6285,05/18/13,21:14,
2.6245,05/18/13,21:15,
2.6225,05/18/13,21:16,
2.6195,05/18/13,21:17,
2.6215,05/18/13,21:18,
2.6195,05/18/13,21:19,
2.6195,05/18/13,21:20,
2.6185,05/18/13,21:21,
2.6135,05/18/13,21:22,
2.6135,05/18/13,21:23,
2.615,05/18/13,21:24,
2.612,05/18/13,21:25,
2.611,05/18/13,21:26,
2.6085,05/18/13,21:27,
2.6035,05/18/13,21:28,
2.6015,05/18/13,21:29,
2.603,05/18/13,21:30,
2.6025,05/18/13,21:31,
2.602,05/18/13,21:32,
2.6,05/18/13,21:33,
2.597,05/18/13,21:34,
2.5955,05/18/13,21:35,
2.592,05/18/13,21:36,
2.589,05/18/13,21:37,
2.5905,05/18/13,21:38,
2.589,05/18/13,21:39,
2.5865,05/18/13,21:40,
2.586,05/18/13,21:41,
2.5815,05/18/13,21:42,
2.58,05/18/13,21:43,
2.582,05/18/13,21:44,
2.5785,05/18/13,21:45,
2.575,05/18/13,21:46,
2.578,05/18/13,21:47,
2.5735,05/18/13,21:48,
2.57,05/18/13,21:49,
2.569,05/18/13,21:50,
2.5645,05/18/13,21:51,
2.564,05/18/13,21:52,
2.562,05/18/13,21:53,
2.5595,05/18/13,21:54,
2.558,05/18/13,21:55,
2.558,05/18/13,21:56,
2.5545,05/18/13,21:57,
2.556,05/18/13,21:58,
2.551,05/18/13,21:59,
2.5515,05/18/13,22:00,
2.551,05/18/13,22:01,
2.5525,05/18/13,22:02,
2.55,05/18/13,22:03,
2.5475,05/18/13,22:04,
2.539,05/18/13,22:05,
2.538,05/18/13,22:06,
2.533,05/18/13,22:07,
2.5345,05/18/13,22:08,
2.5385,05/18/13,22:09,
2.5325,05/18/13,22:10,
2.535,05/18/13,22:11,
2.5345,05/18/13,22:12,
2.5325,05/18/13,22:13,
2.526,05/18/13,22:14,
2.5245,05/18/13,22:15,
2.5235,05/18/13,22:16,
2.523,05/18/13,22:17,
2.522,05/18/13,22:18,
2.52,05/18/13,22:19,
2.514,05/18/13,22:20,
2.5125,05/18/13,22:21,
2.515,05/18/13,22:22,
2.512,05/18/13,22:23,
2.5105,05/18/13,22:24,
2.509,05/18/13,22:25,
2.506,05/18/13,22:26,
2.5025,05/18/13,22:27,
2.499,05/18/13,22:28,
2.498,05/18/13,22:29,
2.499,05/18/13,22:30,
2.497,05/18/13,22:31,
2.495,05/18/13,22:32,
2.493,05/18/13,22:33,
2.493,05/18/13,22:34,
2.4855,05/18/13,22:35,
2.4865,05/18/13,22:36,
2.483,05/18/13,22:37,
2.483,05/18/13,22:38,
2.4825,05/18/13,22:39,
2.479,05/18/13,22:40,
2.478,05/18/13,22:41,
2.478,05/18/13,22:42,
2.474,05/18/13,22:43,
2.475,05/18/13,22:44,
2.4695,05/18/13,22:45,
2.465,05/18/13,22:46,
2.463,05/18/13,22:47,
2.465,05/18/13,22:48,
2.463,05/18/13,22:49,
2.4635,05/18/13,22:50,
2.461,05/18/13,22:51,
2.456,05/18/13,22:52,
2.4575,05/18/13,22:53,
2.453,05/18/13,22:54,
2.4495,05/18/13,22:55,
2.448,05/18/13,22:56,
2.45,05/18/13,22:57,
2.452,05/18/13,22:58,
2.4495,05/18/13,22:59,
2.447,05/18/13,23:00,
2.4425,05/18/13,23:01,
2.439,05/18/13,23:02,
2.4345,05/18/13,23:03,
2.4345,05/18/13,23:04,
2.4345,05/18/13,23:05,
2.432,05/18/13,23:06,
2.432,05/18/13,23:07,
2.429,05/18/13,23:08,
2.428,05/18/13,23:09,
2.423,05/18/13,23:10,
2.4235,05/18/13,23:11,
2.418,05/18/13,23:12,
2.4185,05/18/13,23:13,
2.418,05/18/13,23:14,
2.4165,05/18/13,23:15,
2.415,05/18/13,23:16,
2.411,05/18/13,23:17,
2.408,05/18/13,23:18,
2.411,05/18/13,23:19,
2.406,05/18/13,23:20,
2.402,05/18/13,23:21,
2.399,05/18/13,23:22,
2.397,05/18/13,23:23,
2.397,05/18/13,23:24,
2.397,05/18/13,23:25,
2.397,05/18/13,23:26,
2.395,05/18/13,23:27,
2.3925,05/18/13,23:28,
2.3935,05/18/13,23:29,
2.39,05/18/13,23:30,
2.3875,05/18/13,23:31,
2.38,05/18/13,23:32,
2.379,05/18/13,23:33,
2.379,05/18/13,23:34,
2.378,05/18/13,23:35,
2.378,05/18/13,23:36,
2.375,05/18/13,23:37,
2.375,05/18/13,23:38,
2.3725,05/18/13,23:39,
2.369,05/18/13,23:40,
2.3665,05/18/13,23:41,
2.363,05/18/13,23:42,
2.3625,05/18/13,23:43,
2.365,05/18/13,23:44,
2.363,05/18/13,23:45,
2.359,05/18/13,23:46,
2.3595,05/18/13,23:47,
2.357,05/18/13,23:48,
2.352,05/18/13,23:49,
2.3505,05/18/13,23:50,
2.3525,05/18/13,23:51,
2.3505,05/18/13,23:52,
2.349,05/18/13,23:53,
2.345,05/18/13,23:54,
2.3445,05/18/13,23:55,
2.341,05/18/13,23:56,
2.338,05/18/13,23:57,
2.335,05/18/13,23:58,
2.3355,05/18/13,23:59,
2.332,05/19/13,0:00,
2.328,05/19/13,0:01,
2.329,05/19/13,0:02,
2.3255,05/19/13,0:03,
2.3225,05/19/13,0:04,
2.3245,05/19/13,0:05,
2.321,05/19/13,0:06,
2.3195,05/19/13,0:07,
2.317,05/19/13,0:08,
2.3195,05/19/13,0:09,
2.3185,05/19/13,0:10,
2.3125,05/19/13,0:11,
2.308,05/19/13,0:12,
2.3035,05/19/13,0:13,
2.305,05/19/13,0:14,
2.302,05/19/13,0:15,
2.304,05/19/13,0:16,
2.303,05/19/13,0:17,
2.303,05/19/13,0:18,
2.302,05/19/13,0:19,
2.299,05/19/13,0:20,
2.292,05/19/13,0:21,
2.2905,05/19/13,0:22,
2.285,05/19/13,0:23,
2.286,05/19/13,0:24,
2.2855,05/19/13,0:25,
2.2845,05/19/13,0:26,
2.281,05/19/13,0:27,
2.281,05/19/13,0:28,
2.28,05/19/13,0:29,
2.278,05/19/13,0:30,
2.28,05/19/13,0:31,
2.2745,05/19/13,0:32,
2.2735,05/19/13,0:33,
2.2715,05/19/13,0:34,
2.27,05/19/13,0:35,
2.272,05/19/13,0:36,
2.268,05/19/13,0:37,
2.266,05/19/13,0:38,
2.268,05/19/13,0:39,
2.2685,05/19/13,0:40,
2.263,05/19/13,0:41,
2.262,05/19/13,0:42,
2.2595,05/19/13,0:43,
2.2555,05/19/13,0:44,
2.254,05/19/13,0:45,
2.2505,05/19/13,0:46,
2.25,05/19/13,0:47,
2.2485,05/19/13,0:48,
2.249,05/19/13,0:49,
2.2475,05/19/13,0:50,
2.248,05/19/13,0:51,
2.2485,05/19/13,0:52,
2.244,05/19/13,0:53,
2.242,05/19/13,0:54,
2.238,05/19/13,0:55,
2.239,05/19/13,0:56,
2.2355,05/19/13,0:57,
2.237,05/19/13,0:58,
2.237,05/19/13,0:59,
2.238,05/19/13,1:00,
2.2345,05/19/13,1:01,
2.23,05/19/13,1:02,
2.226,05/19/13,1:03,
2.2265,05/19/13,1:04,
2.224,05/19/13,1:05,
2.223,05/19/13,1:06,
2.2235,05/19/13,1:07,
2.2195,05/19/13,1:08,
2.2165,05/19/13,1:09,
2.219,05/19/13,1:10,
2.222,05/19/13,1:11,
2.2235,05/19/13,1:12,
2.2225,05/19/13,1:13,
2.219,05/19/13,1:14,
2.2165,05/19/13,1:15,
2.2105,05/19/13,1:16,
2.202,05/19/13,1:17,
2.204,05/19/13,1:18,
2.207,05/19/13,1:19,
2.2125,05/19/13,1:20,
2.2085,05/19/13,1:21,
2.208,05/19/13,1:22,
2.207,05/19/13,1:23,
2.203,05/19/13,1:24,
2.201,05/19/13,1:25,
2.196,05/19/13,1:26,
2.197,05/19/13,1:27,
2.1955,05/19/13,1:28,
2.1965,05/19/13,1:29,
2.1985,05/19/13,1:30,
2.2,05/19/13,1:31,
2.198,05/19/13,1:32,
2.196,05/19/13,1:33,
2.194,05/19/13,1:34,
2.1905,05/19/13,1:35,
2.186,05/19/13,1:36,
2.187,05/19/13,1:37,
2.1855,05/19/13,1:38,
2.186,05/19/13,1:39,
2.187,05/19/13,1:40,
2.1845,05/19/13,1:41,
2.182,05/19/13,1:42,
2.1815,05/19/13,1:43,
2.1785,05/19/13,1:44,
2.178,05/19/13,1:45,
2.1795,05/19/13,1:46,
2.1775,05/19/13,1:47,
2.178,05/19/13,1:48,
2.178,05/19/13,1:49,
2.1765,05/19/13,1:50,
2.176,05/19/13,1:51,
2.1785,05/19/13,1:52,
2.1725,05/19/13,1:53,
2.1735,05/19/13,1:54,
2.175,05/19/13,1:55,
2.1765,05/19/13,1:56,
2.1745,05/19/13,1:57,
2.1725,05/19/13,1:58,
2.171,05/19/13,1:59,
2.167,05/19/13,2:00,
2.168,05/19/13,2:01,
2.1695,05/19/13,2:02,
2.1715,05/19/13,2:03,
2.1695,05/19/13,2:04,
2.169,05/19/13,2:05,
2.171,05/19/13,2:06,
2.17,05/19/13,2:07,
2.168,05/19/13,2:08,
2.1645,05/19/13,2:09,
2.164,05/19/13,2:10,
2.159,05/19/13,2:11,
2.164,05/19/13,2:12,
2.1625,05/19/13,2:13,
2.1615,05/19/13,2:14,
2.1625,05/19/13,2:15,
2.166,05/19/13,2:16,
2.165,05/19/13,2:17,
2.1645,05/19/13,2:18,
2.164,05/19/13,2:19,
2.163,05/19/13,2:20,
2.1585,05/19/13,2:21,
2.1575,05/19/13,2:22,
2.1625,05/19/13,2:23,
2.1635,05/19/13,2:24,
2.161,05/19/13,2:25,
2.1625,05/19/13,2:26,
2.163,05/19/13,2:27,
2.1615,05/19/13,2:28,
2.1595,05/19/13,2:29,
2.16,05/19/13,2:30,
2.157,05/19/13,2:31,
2.1595,05/19/13,2:32,
2.16,05/19/13,2:33,
2.1635,05/19/13,2:34,
2.1655,05/19/13,2:35,
2.164,05/19/13,2:36,
2.1635,05/19/13,2:37,
2.1645,05/19/13,2:38,
2.1605,05/19/13,2:39,
2.1635,05/19/13,2:40,
2.1655,05/19/13,2:41,
2.1625,05/19/13,2:42,
2.162,05/19/13,2:43,
2.167,05/19/13,2:44,
2.1675,05/19/13,2:45,
2.166,05/19/13,2:46,
2.168,05/19/13,2:47,
2.17,05/19/13,2:48,
2.1685,05/19/13,2:49,
2.1665,05/19/13,2:50,
2.168,05/19/13,2:51,
2.1665,05/19/13,2:52,
2.1665,05/19/13,2:53,
2.167,05/19/13,2:54,
2.166,05/19/13,2:55,
2.17,05/19/13,2:56,
2.171,05/19/13,2:57,
2.1745,05/19/13,2:58,
2.175,05/19/13,2:59,
2.1725,05/19/13,3:00,
2.173,05/19/13,3:01,
2.1755,05/19/13,3:02,
2.176,05/19/13,3:03,
2.173,05/19/13,3:04,
2.1745,05/19/13,3:05,
2.175,05/19/13,3:06,
2.179,05/19/13,3:07,
2.1805,05/19/13,3:08,
2.1785,05/19/13,3:09,
2.1775,05/19/13,3:10,
2.1785,05/19/13,3:11,
2.184,05/19/13,3:12,
2.19,05/19/13,3:13,
2.1905,05/19/13,3:14,
2.1875,05/19/13,3:15,
2.1875,05/19/13,3:16,
2.1865,05/19/13,3:17,
2.187,05/19/13,3:18,
2.186,05/19/13,3:19,
2.189,05/19/13,3:20,
2.1935,05/19/13,3:21,
2.195,05/19/13,3:22,
2.1985,05/19/13,3:23,
2.195,05/19/13,3:24,
2.1965,05/19/13,3:25,
2.199,05/19/13,3:26,
2.2015,05/19/13,3:27,
2.202,05/19/13,3:28,
2.204,05/19/13,3:29,
2.2065,05/19/13,3:30,
2.206,05/19/13,3:31,
2.2085,05/19/13,3:32,
2.213,05/19/13,3:33,
2.215,05/19/13,3:34,
2.219,05/19/13,3:35,
2.221,05/19/13,3:36,
2.2175,05/19/13,3:37,
2.215,05/19/13,3:38,
2.215,05/19/13,3:39,
2.2205,05/19/13,3:40,
2.223,05/19/13,3:41,
2.226,05/19/13,3:42,
2.2295,05/19/13,3:43,
2.236,05/19/13,3:44,
2.2365,05/19/13,3:45,
2.2365,05/19/13,3:46,
2.233,05/19/13,3:47,
2.236,05/19/13,3:48,
2.238,05/19/13,3:49,
2.238,05/19/13,3:50,
2.2445,05/19/13,3:51,
2.2485,05/19/13,3:52,
2.254,05/19/13,3:53,
2.257,05/19/13,3:54,
2.2575,05/19/13,3:55,
2.26,05/19/13,3:56,
2.2595,05/19/13,3:57,
2.26,05/19/13,3:58,
2.259,05/19/13,3:59,
2.2635,05/19/13,4:00,
2.2675,05/19/13,4:01,
2.2685,05/19/13,4:02,
2.273,05/19/13,4:03,
2.2795,05/19/13,4:04,
2.28,05/19/13,4:05,
2.2825,05/19/13,4:06,
2.2815,05/19/13,4:07,
2.281,05/19/13,4:08,
2.283,05/19/13,4:09,
2.286,05/19/13,4:10,
2.2915,05/19/13,4:11,
2.295,05/19/13,4:12,
2.2985,05/19/13,4:13,
2.301,05/19/13,4:14,
2.304,05/19/13,4:15,
2.306,05/19/13,4:16,
2.307,05/19/13,4:17,
2.311,05/19/13,4:18,
2.3125,05/19/13,4:19,
2.319,05/19/13,4:20,
2.32,05/19/13,4:21,
2.3235,05/19/13,4:22,
2.327,05/19/13,4:23,
2.3265,05/19/13,4:24,
2.3285,05/19/13,4:25,
2.335,05/19/13,4:26,
2.3385,05/19/13,4:27,
2.342,05/19/13,4:28,
2.344,05/19/13,4:29,
2.345,05/19/13,4:30,
2.35,05/19/13,4:31,
2.348,05/19/13,4:32,
2.353,05/19/13,4:33,
2.3575,05/19/13,4:34,
2.361,05/19/13,4:35,
2.364,05/19/13,4:36,
2.3675,05/19/13,4:37,
2.37,05/19/13,4:38,
2.377,05/19/13,4:39,
2.3815,05/19/13,4:40,
2.379,05/19/13,4:41,
2.3845,05/19/13,4:42,
2.3875,05/19/13,4:43,
2.392,05/19/13,4:44,
2.393,05/19/13,4:45,
2.3975,05/19/13,4:46,
2.4,05/19/13,4:47,
2.406,05/19/13,4:48,
2.411,05/19/13,4:49,
2.414,05/19/13,4:50,
2.417,05/19/13,4:51,
2.42,05/19/13,4:52,
2.421,05/19/13,4:53,
2.4255,05/19/13,4:54,
2.424,05/19/13,4:55,
2.431,05/19/13,4:56,
2.439,05/19/13,4:57,
2.441,05/19/13,4:58,
2.446,05/19/13,4:59,
2.448,05/19/13,5:00,
2.451,05/19/13,5:01,
2.4545,05/19/13,5:02,
2.4565,05/19/13,5:03,
2.4595,05/19/13,5:04,
2.4675,05/19/13,5:05,
2.47,05/19/13,5:06,
2.473,05/19/13,5:07,
2.477,05/19/13,5:08,
2.4845,05/19/13,5:09,
2.4855,05/19/13,5:10,
2.49,05/19/13,5:11,
2.495,05/19/13,5:12,
2.496,05/19/13,5:13,
2.503,05/19/13,5:14,
2.5065,05/19/13,5:15,
2.5105,05/19/13,5:16,
2.5145,05/19/13,5:17,
2.515,05/19/13,5:18,
2.5225,05/19/13,5:19,
2.5245,05/19/13,5:20,
2.527,05/19/13,5:21,
2.531,05/19/13,5:22,
2.54,05/19/13,5:23,
2.5435,05/19/13,5:24,
2.549,05/19/13,5:25,
2.5525,05/19/13,5:26,
2.555,05/19/13,5:27,
2.556,05/19/13,5:28,
2.559,05/19/13,5:29,
2.565,05/19/13,5:30,
2.571,05/19/13,5:31,
2.579,05/19/13,5:32,
2.5825,05/19/13,5:33,
2.584,05/19/13,5:34,
2.5885,05/19/13,5:35,
2.59,05/19/13,5:36,
2.5935,05/19/13,5:37,
2.5985,05/19/13,5:38,
2.6035,05/19/13,5:39,
2.609,05/19/13,5:40,
2.6145,05/19/13,5:41,
2.617,05/19/13,5:42,
2.6225,05/19/13,5:43,
2.628,05/19/13,5:44,
2.6305,05/19/13,5:45,
2.633,05/19/13,5:46,
2.635,05/19/13,5:47,
2.642,05/19/13,5:48,
2.646,05/19/13,5:49,
2.649,05/19/13,5:50,
2.6545,05/19/13,5:51,
2.6585,05/19/13,5:52,
2.664,05/19/13,5:53,
2.668,05/19/13,5:54,
2.6725,05/19/13,5:55,
2.678,05/19/13,5:56,
2.682,05/19/13,5:57,
2.684,05/19/13,5:58,
2.6915,05/19/13,5:59,
2.6955,05/19/13,6:00,
2.697,05/19/13,6:01,
2.7015,05/19/13,6:02,
2.7055,05/19/13,6:03,
2.711,05/19/13,6:04,
2.7155,05/19/13,6:05,
2.719,05/19/13,6:06,
2.7255,05/19/13,6:07,
2.7315,05/19/13,6:08,
2.7335,05/19/13,6:09,
2.7385,05/19/13,6:10,
2.7405,05/19/13,6:11,
2.742,05/19/13,6:12,
2.748,05/19/13,6:13,
2.7555,05/19/13,6:14,
2.7575,05/19/13,6:15,
2.762,05/19/13,6:16,
2.7675,05/19/13,6:17,
2.7705,05/19/13,6:18,
2.7735,05/19/13,6:19,
2.7785,05/19/13,6:20,
2.7825,05/19/13,6:21,
2.7845,05/19/13,6:22,
2.7895,05/19/13,6:23,
2.7935,05/19/13,6:24,
2.797,05/19/13,6:25,
2.8035,05/19/13,6:26,
2.8065,05/19/13,6:27,
2.8115,05/19/13,6:28,
2.8155,05/19/13,6:29,
2.8175,05/19/13,6:30,
2.8215,05/19/13,6:31,
2.8295,05/19/13,6:32,
2.8335,05/19/13,6:33,
2.8355,05/19/13,6:34,
2.839,05/19/13,6:35,
2.8425,05/19/13,6:36,
2.845,05/19/13,6:37,
2.8515,05/19/13,6:38,
2.8545,05/19/13,6:39,
2.858,05/19/13,6:40,
2.863,05/19/13,6:41,
2.8675,05/19/13,6:42,
2.8725,05/19/13,6:43,
2.8755,05/19/13,6:44,
2.8785,05/19/13,6:45,
2.8805,05/19/13,6:46,
2.8865,05/19/13,6:47,
2.8895,05/19/13,6:48,
2.8945,05/19/13,6:49,
2.899,05/19/13,6:50,
2.9035,05/19/13,6:51,
2.9085,05/19/13,6:52,
2.9115,05/19/13,6:53,
2.9145,05/19/13,6:54,
2.9185,05/19/13,6:55,
2.9195,05/19/13,6:56,
2.9235,05/19/13,6:57,
2.9285,05/19/13,6:58,
2.9325,05/19/13,6:59,
2.9345,05/19/13,7:00,
2.9405,05/19/13,7:01,
2.9445,05/19/13,7:02,
2.9465,05/19/13,7:03,
2.949,05/19/13,7:04,
2.9545,05/19/13,7:05,
2.9575,05/19/13,7:06,
2.96,05/19/13,7:07,
2.9625,05/19/13,7:08,
2.967,05/19/13,7:09,
2.9715,05/19/13,7:10,
2.9735,05/19/13,7:11,
2.9795,05/19/13,7:12,
2.983,05/19/13,7:13,
2.9845,05/19/13,7:14,
2.985,05/19/13,7:15,
2.9895,05/19/13,7:16,
2.9935,05/19/13,7:17,
2.9965,05/19/13,7:18,
2.9985,05/19/13,7:19,
3.0025,05/19/13,7:20,
3.0075,05/19/13,7:21,
3.01,05/19/13,7:22,
3.014,05/19/13,7:23,
3.0155,05/19/13,7:24,
3.0175,05/19/13,7:25,
3.0205,05/19/13,7:26,
3.022,05/19/13,7:27,
3.0235,05/19/13,7:28,
3.029,05/19/13,7:29,
3.0315,05/19/13,7:30,
3.034,05/19/13,7:31,
3.037,05/19/13,7:32,
3.0365,05/19/13,7:33,
3.0395,05/19/13,7:34,
3.044,05/19/13,7:35,
3.0485,05/19/13,7:36,
3.0515,05/19/13,7:37,
3.0545,05/19/13,7:38,
3.0575,05/19/13,7:39,
3.0605,05/19/13,7:40,
3.0635,05/19/13,7:41,
3.0635,05/19/13,7:42,
3.0685,05/19/13,7:43,
3.072,05/19/13,7:44,
3.0735,05/19/13,7:45,
3.0775,05/19/13,7:46,
3.0815,05/19/13,7:47,
3.0835,05/19/13,7:48,
3.085,05/19/13,7:49,
3.0855,05/19/13,7:50,
3.0885,05/19/13,7:51,
3.0895,05/19/13,7:52,
3.0925,05/19/13,7:53,
3.094,05/19/13,7:54,
3.0945,05/19/13,7:55,
3.099,05/19/13,7:56,
3.1015,05/19/13,7:57,
3.1045,05/19/13,7:58,
3.106,05/19/13,7:59,
3.108,05/19/13,8:00,
3.108,05/19/13,8:01,
3.1145,05/19/13,8:02,
3.1155,05/19/13,8:03,
3.1165,05/19/13,8:04,
3.1185,05/19/13,8:05,
3.1205,05/19/13,8:06,
3.121,05/19/13,8:07,
3.1245,05/19/13,8:08,
3.1245,05/19/13,8:09,
3.1275,05/19/13,8:10,
3.1305,05/19/13,8:11,
3.1315,05/19/13,8:12,
3.133,05/19/13,8:13,
3.1355,05/19/13,8:14,
3.137,05/19/13,8:15,
3.14,05/19/13,8:16,
3.1415,05/19/13,8:17,
3.1425,05/19/13,8:18,
3.1455,05/19/13,8:19,
3.146,05/19/13,8:20,
3.1455,05/19/13,8:21,
3.1485,05/19/13,8:22,
3.1515,05/19/13,8:23,
3.1525,05/19/13,8:24,
3.154,05/19/13,8:25,
3.156,05/19/13,8:26,
3.1585,05/19/13,8:27,
3.1595,05/19/13,8:28,
3.1585,05/19/13,8:29,
3.1605,05/19/13,8:30,
3.162,05/19/13,8:31,
3.163,05/19/13,8:32,
3.1655,05/19/13,8:33,
3.1675,05/19/13,8:34,
3.1695,05/19/13,8:35,
3.1705,05/19/13,8:36,
3.1705,05/19/13,8:37,
3.1735,05/19/13,8:38,
3.1735,05/19/13,8:39,
3.1725,05/19/13,8:40,
3.1755,05/19/13,8:41,
3.1765,05/19/13,8:42,
3.1765,05/19/13,8:43,
3.1785,05/19/13,8:44,
3.1805,05/19/13,8:45,
3.1815,05/19/13,8:46,
3.1825,05/19/13,8:47,
3.1825,05/19/13,8:48,
3.1815,05/19/13,8:49,
3.1815,05/19/13,8:50,
3.1835,05/19/13,8:51,
3.1845,05/19/13,8:52,
3.1845,05/19/13,8:53,
3.187,05/19/13,8:54,
3.1865,05/19/13,8:55,
3.1905,05/19/13,8:56,
3.1895,05/19/13,8:57,
3.1885,05/19/13,8:58,
3.1885,05/19/13,8:59,
3.1885,05/19/13,9:00,
3.19,05/19/13,9:01,
3.1895,05/19/13,9:02,
3.1915,05/19/13,9:03,
3.1925,05/19/13,9:04,
3.193,05/19/13,9:05,
3.1945,05/19/13,9:06,
3.1935,05/19/13,9:07,
3.1915,05/19/13,9:08,
3.1915,05/19/13,9:09,
3.192,05/19/13,9:10,
3.1935,05/19/13,9:11,
3.1945,05/19/13,9:12,
3.1945,05/19/13,9:13,
3.192,05/19/13,9:14,
3.1905,05/19/13,9:15,
3.19,05/19/13,9:16,
3.19,05/19/13,9:17,
3.1905,05/19/13,9:18,
3.1905,05/19/13,9:19,
3.1895,05/19/13,9:20,
3.1905,05/19/13,9:21,
3.1905,05/19/13,9:22,
3.1895,05/19/13,9:23,
3.19,05/19/13,9:24,
3.191,05/19/13,9:25,
3.19,05/19/13,9:26,
3.188,05/19/13,9:27,
3.1885,05/19/13,9:28,
3.188,05/19/13,9:29,
3.1855,05/19/13,9:30,
3.1855,05/19/13,9:31,
3.1845,05/19/13,9:32,
3.1835,05/19/13,9:33,
3.184,05/19/13,9:34,
3.1845,05/19/13,9:35,
3.1835,05/19/13,9:36,
3.184,05/19/13,9:37,
3.1805,05/19/13,9:38,
3.1795,05/19/13,9:39,
3.1795,05/19/13,9:40,
3.1795,05/19/13,9:41,
3.178,05/19/13,9:42,
3.1765,05/19/13,9:43,
3.175,05/19/13,9:44,
3.173,05/19/13,9:45,
3.173,05/19/13,9:46,
3.1715,05/19/13,9:47,
3.17,05/19/13,9:48,
3.169,05/19/13,9:49,
3.1665,05/19/13,9:50,
3.165,05/19/13,9:51,
3.1635,05/19/13,9:52,
3.1625,05/19/13,9:53,
3.164,05/19/13,9:54,
3.1615,05/19/13,9:55,
3.1615,05/19/13,9:56,
3.1605,05/19/13,9:57,
3.156,05/19/13,9:58,
3.1545,05/19/13,9:59,
3.153,05/19/13,10:00,
3.152,05/19/13,10:01,
3.1505,05/19/13,10:02,
3.1505,05/19/13,10:03,
3.1475,05/19/13,10:04,
3.1475,05/19/13,10:05,
3.1465,05/19/13,10:06,
3.143,05/19/13,10:07,
3.1425,05/19/13,10:08,
3.1405,05/19/13,10:09,
3.137,05/19/13,10:10,
3.1345,05/19/13,10:11,
3.132,05/19/13,10:12,
3.1305,05/19/13,10:13,
3.127,05/19/13,10:14,
3.1255,05/19/13,10:15,
3.1265,05/19/13,10:16,
3.1215,05/19/13,10:17,
3.1205,05/19/13,10:18,
3.1195,05/19/13,10:19,
3.1175,05/19/13,10:20,
3.1165,05/19/13,10:21,
3.115,05/19/13,10:22,
3.112,05/19/13,10:23,
3.1085,05/19/13,10:24,
3.1035,05/19/13,10:25,
3.104,05/19/13,10:26,
3.101,05/19/13,10:27,
3.0995,05/19/13,10:28,
3.097,05/19/13,10:29,
3.0945,05/19/13,10:30,
3.093,05/19/13,10:31,
3.092,05/19/13,10:32,
3.088,05/19/13,10:33,
3.0855,05/19/13,10:34,
3.085,05/19/13,10:35,
3.082,05/19/13,10:36,
3.078,05/19/13,10:37,
3.0775,05/19/13,10:38,
3.073,05/19/13,10:39,
3.072,05/19/13,10:40,
3.069,05/19/13,10:41,
3.068,05/19/13,10:42,
3.065,05/19/13,10:43,
3.062,05/19/13,10:44,
3.0565,05/19/13,10:45,
3.0535,05/19/13,10:46,
3.0535,05/19/13,10:47,
3.05,05/19/13,10:48,
3.05,05/19/13,10:49,
3.0455,05/19/13,10:50,
3.0415,05/19/13,10:51,
3.041,05/19/13,10:52,
3.0355,05/19/13,10:53,
3.031,05/19/13,10:54,
3.03,05/19/13,10:55,
3.027,05/19/13,10:56,
3.0235,05/19/13,10:57,
3.0215,05/19/13,10:58,
3.0185,05/19/13,10:59,
3.014,05/19/13,11:00,
3.011,05/19/13,11:01,
3.011,05/19/13,11:02,
3.007,05/19/13,11:03,
3.0045,05/19/13,11:04,
3.0005,05/19/13,11:05,
2.998,05/19/13,11:06,
2.9955,05/19/13,11:07,
2.991,05/19/13,11:08,
2.9885,05/19/13,11:09,
2.988,05/19/13,11:10,
2.982,05/19/13,11:11,
2.98,05/19/13,11:12,
2.978,05/19/13,11:13,
2.972,05/19/13,11:14,
2.969,05/19/13,11:15,
2.9665,05/19/13,11:16,
2.9635,05/19/13,11:17,
2.9625,05/19/13,11:18,
2.9585,05/19/13,11:19,
2.953,05/19/13,11:20,
2.952,05/19/13,11:21,
2.947,05/19/13,11:22,
2.9455,05/19/13,11:23,
2.9415,05/19/13,11:24,
2.9375,05/19/13,11:25,
2.935,05/19/13,11:26,
2.931,05/19/13,11:27,
2.927,05/19/13,11:28,
2.9235,05/19/13,11:29,
2.9215,05/19/13,11:30,
2.9195,05/19/13,11:31,
2.9145,05/19/13,11:32,
2.9125,05/19/13,11:33,
2.9075,05/19/13,11:34,
2.9035,05/19/13,11:35,
2.9015,05/19/13,11:36,
2.8935,05/19/13,11:37,
2.8935,05/19/13,11:38,
2.8905,05/19/13,11:39,
2.8855,05/19/13,11:40,
2.8805,05/19/13,11:41,
2.8785,05/19/13,11:42,
2.876,05/19/13,11:43,
2.87,05/19/13,11:44,
2.8655,05/19/13,11:45,
2.865,05/19/13,11:46,
2.862,05/19/13,11:47,
2.8565,05/19/13,11:48,
2.8545,05/19/13,11:49,
2.8515,05/19/13,11:50,
2.8485,05/19/13,11:51,
2.8455,05/19/13,11:52,
2.8405,05/19/13,11:53,
2.836,05/19/13,11:54,
2.8325,05/19/13,11:55,
2.8275,05/19/13,11:56,
2.8255,05/19/13,11:57,
2.821,05/19/13,11:58,
2.8195,05/19/13,11:59,
2.816,05/19/13,12:00,
2.8105,05/19/13,12:01,
2.806,05/19/13,12:02,
2.8005,05/19/13,12:03,
2.7985,05/19/13,12:04,
2.797,05/19/13,12:05,
2.7935,05/19/13,12:06,
2.7915,05/19/13,12:07,
2.7865,05/19/13,12:08,
2.7805,05/19/13,12:09,
2.7775,05/19/13,12:10,
2.772,05/19/13,12:11,
2.7725,05/19/13,12:12,
2.7665,05/19/13,12:13,
2.7625,05/19/13,12:14,
2.7585,05/19/13,12:15,
2.7545,05/19/13,12:16,
2.7505,05/19/13,12:17,
2.7475,05/19/13,12:18,
2.745,05/19/13,12:19,
2.7415,05/19/13,12:20,
2.7345,05/19/13,12:21,
2.7305,05/19/13,12:22,
2.7275,05/19/13,12:23,
2.7215,05/19/13,12:24,
2.721,05/19/13,12:25,
2.7235,05/19/13,12:26,
2.719,05/19/13,12:27,
2.7155,05/19/13,12:28,
2.7095,05/19/13,12:29,
2.705,05/19/13,12:30,
2.6995,05/19/13,12:31,
2.6975,05/19/13,12:32,
2.6975,05/19/13,12:33,
2.6955,05/19/13,12:34,
2.6915,05/19/13,12:35,
2.6905,05/19/13,12:36,
2.6835,05/19/13,12:37,
2.6785,05/19/13,12:38,
2.6765,05/19/13,12:39,
2.6755,05/19/13,12:40,
2.6705,05/19/13,12:41,
2.6695,05/19/13,12:42,
2.6685,05/19/13,12:43,
2.6655,05/19/13,12:44,
2.6625,05/19/13,12:45,
2.656,05/19/13,12:46,
2.6495,05/19/13,12:47,
2.644,05/19/13,12:48,
2.641,05/19/13,12:49,
2.6365,05/19/13,12:50,
2.635,05/19/13,12:51,
2.6325,05/19/13,12:52,
2.629,05/19/13,12:53,
2.6265,05/19/13,12:54,
2.621,05/19/13,12:55,
2.6175,05/19/13,12:56,
2.6175,05/19/13,12:57,
2.6135,05/19/13,12:58,
2.611,05/19/13,12:59,
2.6085,05/19/13,13:00,
2.602,05/19/13,13:01,
2.5985,05/19/13,13:02,
2.5965,05/19/13,13:03,
2.598,05/19/13,13:04,
2.5925,05/19/13,13:05,
2.5885,05/19/13,13:06,
2.584,05/19/13,13:07,
2.5775,05/19/13,13:08,
2.575,05/19/13,13:09,
2.579,05/19/13,13:10,
2.5695,05/19/13,13:11,
2.5575,05/19/13,13:12,
2.557,05/19/13,13:13,
2.561,05/19/13,13:14,
2.566,05/19/13,13:15,
2.5555,05/19/13,13:16,
2.556,05/19/13,13:17,
2.5455,05/19/13,13:18,
2.5395,05/19/13,13:19,
2.537,05/19/13,13:20,
2.5375,05/19/13,13:21,
2.531,05/19/13,13:22,
2.53,05/19/13,13:23,
2.5315,05/19/13,13:24,
2.5285,05/19/13,13:25,
2.526,05/19/13,13:26,
2.522,05/19/13,13:27,
2.52,05/19/13,13:28,
2.517,05/19/13,13:29,
2.514,05/19/13,13:30,
2.51,05/19/13,13:31,
2.5065,05/19/13,13:32,
2.506,05/19/13,13:33,
2.5025,05/19/13,13:34,
2.4975,05/19/13,13:35,
2.494,05/19/13,13:36,
2.4955,05/19/13,13:37,
2.492,05/19/13,13:38,
2.49,05/19/13,13:39,
2.4855,05/19/13,13:40,
2.4795,05/19/13,13:41,
2.482,05/19/13,13:42,
2.4755,05/19/13,13:43,
2.473,05/19/13,13:44,
2.475,05/19/13,13:45,
2.4745,05/19/13,13:46,
2.471,05/19/13,13:47,
2.4715,05/19/13,13:48,
2.465,05/19/13,13:49,
2.4615,05/19/13,13:50,
2.4585,05/19/13,13:51,
2.456,05/19/13,13:52,
2.4515,05/19/13,13:53,
2.45,05/19/13,13:54,
2.4485,05/19/13,13:55,
2.447,05/19/13,13:56,
2.448,05/19/13,13:57,
2.445,05/19/13,13:58,
2.442,05/19/13,13:59,
2.4415,05/19/13,14:00,
2.439,05/19/13,14:01,
2.436,05/19/13,14:02,
2.4335,05/19/13,14:03,
2.428,05/19/13,14:04,
2.4255,05/19/13,14:05,
2.422,05/19/13,14:06,
2.421,05/19/13,14:07,
2.42,05/19/13,14:08,
2.4215,05/19/13,14:09,
2.421,05/19/13,14:10,
2.418,05/19/13,14:11,
2.413,05/19/13,14:12,
2.4105,05/19/13,14:13,
2.411,05/19/13,14:14,
2.4035,05/19/13,14:15,
2.401,05/19/13,14:16,
2.401,05/19/13,14:17,
2.3985,05/19/13,14:18,
2.398,05/19/13,14:19,
2.396,05/19/13,14:20,
2.393,05/19/13,14:21,
2.391,05/19/13,14:22,
2.392,05/19/13,14:23,
2.3875,05/19/13,14:24,
2.3875,05/19/13,14:25,
2.3825,05/19/13,14:26,
2.3795,05/19/13,14:27,
2.3775,05/19/13,14:28,
2.376,05/19/13,14:29,
2.3745,05/19/13,14:30,
2.373,05/19/13,14:31,
2.3735,05/19/13,14:32,
2.3735,05/19/13,14:33,
2.372,05/19/13,14:34,
2.369,05/19/13,14:35,
2.361,05/19/13,14:36,
2.358,05/19/13,14:37,
2.356,05/19/13,14:38,
2.3555,05/19/13,14:39,
2.3555,05/19/13,14:40,
2.3585,05/19/13,14:41,
2.3575,05/19/13,14:42,
2.354,05/19/13,14:43,
2.349,05/19/13,14:44,
2.348,05/19/13,14:45,
2.342,05/19/13,14:46,
2.3405,05/19/13,14:47,
2.3425,05/19/13,14:48,
2.3425,05/19/13,14:49,
2.339,05/19/13,14:50,
2.335,05/19/13,14:51,
2.338,05/19/13,14:52,
2.335,05/19/13,14:53,
2.3345,05/19/13,14:54,
2.3305,05/19/13,14:55,
2.329,05/19/13,14:56,
2.331,05/19/13,14:57,
2.3265,05/19/13,14:58,
2.326,05/19/13,14:59,
2.3235,05/19/13,15:00,
2.3205,05/19/13,15:01,
2.3195,05/19/13,15:02,
2.319,05/19/13,15:03,
2.316,05/19/13,15:04,
2.314,05/19/13,15:05,
2.312,05/19/13,15:06,
2.311,05/19/13,15:07,
2.312,05/19/13,15:08,
2.308,05/19/13,15:09,
2.3055,05/19/13,15:10,
2.3025,05/19/13,15:11,
2.303,05/19/13,15:12,
2.301,05/19/13,15:13,
2.301,05/19/13,15:14,
2.3,05/19/13,15:15,
2.296,05/19/13,15:16,
2.2955,05/19/13,15:17,
2.2965,05/19/13,15:18,
2.293,05/19/13,15:19,
2.2915,05/19/13,15:20,
2.287,05/19/13,15:21,
2.286,05/19/13,15:22,
2.29,05/19/13,15:23,
2.288,05/19/13,15:24,
2.289,05/19/13,15:25,
2.282,05/19/13,15:26,
2.2805,05/19/13,15:27,
2.2815,05/19/13,15:28,
2.275,05/19/13,15:29,
2.277,05/19/13,15:30,
2.2765,05/19/13,15:31,
2.273,05/19/13,15:32,
2.2725,05/19/13,15:33,
2.274,05/19/13,15:34,
2.272,05/19/13,15:35,
2.269,05/19/13,15:36,
2.269,05/19/13,15:37,
2.267,05/19/13,15:38,
2.2675,05/19/13,15:39,
2.2665,05/19/13,15:40,
2.264,05/19/13,15:41,
2.262,05/19/13,15:42,
2.264,05/19/13,15:43,
2.263,05/19/13,15:44,
2.2615,05/19/13,15:45,
2.2565,05/19/13,15:46,
2.26,05/19/13,15:47,
2.2575,05/19/13,15:48,
2.2565,05/19/13,15:49,
2.2555,05/19/13,15:50,
2.2505,05/19/13,15:51,
2.247,05/19/13,15:52,
2.2485,05/19/13,15:53,
2.249,05/19/13,15:54,
2.2535,05/19/13,15:55,
2.25,05/19/13,15:56,
2.251,05/19/13,15:57,
2.2455,05/19/13,15:58,
2.2445,05/19/13,15:59,
2.2455,05/19/13,16:00,
2.2415,05/19/13,16:01,
2.242,05/19/13,16:02,
2.2405,05/19/13,16:03,
2.2435,05/19/13,16:04,
2.239,05/19/13,16:05,
2.2395,05/19/13,16:06,
2.237,05/19/13,16:07,
2.24,05/19/13,16:08,
2.2395,05/19/13,16:09,
2.238,05/19/13,16:10,
2.237,05/19/13,16:11,
2.236,05/19/13,16:12,
2.238,05/19/13,16:13,
2.237,05/19/13,16:14,
2.236,05/19/13,16:15,
2.24,05/19/13,16:16,
2.2385,05/19/13,16:17,
2.235,05/19/13,16:18,
2.2355,05/19/13,16:19,
2.2345,05/19/13,16:20,
2.2315,05/19/13,16:21,
2.232,05/19/13,16:22,
2.229,05/19/13,16:23,
2.2305,05/19/13,16:24,
2.228,05/19/13,16:25,
2.228,05/19/13,16:26,
2.2295,05/19/13,16:27,
2.232,05/19/13,16:28,
2.2325,05/19/13,16:29,
2.233,05/19/13,16:30,
2.232,05/19/13,16:31,
2.2315,05/19/13,16:32,
2.228,05/19/13,16:33,
2.2275,05/19/13,16:34,
2.2305,05/19/13,16:35,
2.227,05/19/13,16:36,
2.2305,05/19/13,16:37,
2.227,05/19/13,16:38,
2.228,05/19/13,16:39,
2.2285,05/19/13,16:40,
2.228,05/19/13,16:41,
2.2265,05/19/13,16:42,
2.229,05/19/13,16:43,
2.2295,05/19/13,16:44,
2.2315,05/19/13,16:45,
2.234,05/19/13,16:46,
2.231,05/19/13,16:47,
2.23,05/19/13,16:48,
2.2335,05/19/13,16:49,
2.235,05/19/13,16:50,
2.2315,05/19/13,16:51,
2.231,05/19/13,16:52,
2.231,05/19/13,16:53,
2.233,05/19/13,16:54,
2.235,05/19/13,16:55,
2.2355,05/19/13,16:56,
2.235,05/19/13,16:57,
2.236,05/19/13,16:58,
2.2335,05/19/13,16:59,
2.2365,05/19/13,17:00,
2.233,05/19/13,17:01,
2.232,05/19/13,17:02,
2.234,05/19/13,17:03,
2.233,05/19/13,17:04,
2.2365,05/19/13,17:05,
2.237,05/19/13,17:06,
2.238,05/19/13,17:07,
2.239,05/19/13,17:08,
2.242,05/19/13,17:09,
2.2425,05/19/13,17:10,
2.241,05/19/13,17:11,
2.2425,05/19/13,17:12,
2.244,05/19/13,17:13,
2.246,05/19/13,17:14,
2.248,05/19/13,17:15,
2.2485,05/19/13,17:16,
2.2465,05/19/13,17:17,
2.248,05/19/13,17:18,
2.249,05/19/13,17:19,
2.2505,05/19/13,17:20,
2.251,05/19/13,17:21,
2.256,05/19/13,17:22,
2.252,05/19/13,17:23,
2.253,05/19/13,17:24,
2.2545,05/19/13,17:25,
2.2555,05/19/13,17:26,
2.2535,05/19/13,17:27,
2.2505,05/19/13,17:28,
2.2545,05/19/13,17:29,
2.2595,05/19/13,17:30,
2.2615,05/19/13,17:31,
2.263,05/19/13,17:32,
2.267,05/19/13,17:33,
2.268,05/19/13,17:34,
2.263,05/19/13,17:35,
2.2675,05/19/13,17:36,
2.267,05/19/13,17:37,
2.2695,05/19/13,17:38,
2.272,05/19/13,17:39,
2.274,05/19/13,17:40,
2.278,05/19/13,17:41,
2.276,05/19/13,17:42,
2.275,05/19/13,17:43,
2.276,05/19/13,17:44,
2.278,05/19/13,17:45,
2.278,05/19/13,17:46,
2.278,05/19/13,17:47,
2.2805,05/19/13,17:48,
2.282,05/19/13,17:49,
2.2845,05/19/13,17:50,
2.2865,05/19/13,17:51,
2.29,05/19/13,17:52,
2.2905,05/19/13,17:53,
2.292,05/19/13,17:54,
2.2905,05/19/13,17:55,
2.2905,05/19/13,17:56,
2.2945,05/19/13,17:57,
2.2945,05/19/13,17:58,
2.295,05/19/13,17:59,
2.301,05/19/13,18:00,
2.2955,05/19/13,18:01,
2.297,05/19/13,18:02,
2.299,05/19/13,18:03,
2.301,05/19/13,18:04,
2.3025,05/19/13,18:05,
2.3085,05/19/13,18:06,
2.308,05/19/13,18:07,
2.308,05/19/13,18:08,
2.315,05/19/13,18:09,
2.315,05/19/13,18:10,
2.315,05/19/13,18:11,
2.315,05/19/13,18:12,
2.313,05/19/13,18:13,
2.312,05/19/13,18:14,
2.318,05/19/13,18:15,
2.317,05/19/13,18:16,
2.319,05/19/13,18:17,
2.323,05/19/13,18:18,
2.3265,05/19/13,18:19,
2.327,05/19/13,18:20,
2.327,05/19/13,18:21,
2.324,05/19/13,18:22,
2.324,05/19/13,18:23,
2.325,05/19/13,18:24,
2.328,05/19/13,18:25,
2.3295,05/19/13,18:26,
2.332,05/19/13,18:27,
2.334,05/19/13,18:28,
2.336,05/19/13,18:29,
2.342,05/19/13,18:30,
2.3415,05/19/13,18:31,
2.345,05/19/13,18:32,
2.347,05/19/13,18:33,
2.344,05/19/13,18:34,
2.341,05/19/13,18:35,
2.347,05/19/13,18:36,
2.345,05/19/13,18:37,
2.347,05/19/13,18:38,
2.3505,05/19/13,18:39,
2.351,05/19/13,18:40,
2.3565,05/19/13,18:41,
2.358,05/19/13,18:42,
2.361,05/19/13,18:43,
2.361,05/19/13,18:44,
2.363,05/19/13,18:45,
2.3635,05/19/13,18:46,
2.364,05/19/13,18:47,
2.368,05/19/13,18:48,
2.368,05/19/13,18:49,
2.3675,05/19/13,18:50,
2.371,05/19/13,18:51,
2.374,05/19/13,18:52,
2.377,05/19/13,18:53,
2.377,05/19/13,18:54,
2.38,05/19/13,18:55,
2.3775,05/19/13,18:56,
2.38,05/19/13,18:57,
2.384,05/19/13,18:58,
2.385,05/19/13,18:59,
2.383,05/19/13,19:00,
2.3915,05/19/13,19:01,
2.3945,05/19/13,19:02,
2.391,05/19/13,19:03,
2.3925,05/19/13,19:04,
2.396,05/19/13,19:05,
2.399,05/19/13,19:06,
2.401,05/19/13,19:07,
2.406,05/19/13,19:08,
2.407,05/19/13,19:09,
2.4075,05/19/13,19:10,
2.409,05/19/13,19:11,
2.4105,05/19/13,19:12,
2.4125,05/19/13,19:13,
2.4145,05/19/13,19:14,
2.4195,05/19/13,19:15,
2.4195,05/19/13,19:16,
2.4205,05/19/13,19:17,
2.422,05/19/13,19:18,
2.422,05/19/13,19:19,
2.425,05/19/13,19:20,
2.4285,05/19/13,19:21,
2.426,05/19/13,19:22,
2.43,05/19/13,19:23,
2.4315,05/19/13,19:24,
2.434,05/19/13,19:25,
2.439,05/19/13,19:26,
2.4385,05/19/13,19:27,
2.4395,05/19/13,19:28,
2.4415,05/19/13,19:29,
2.442,05/19/13,19:30,
2.445,05/19/13,19:31,
2.448,05/19/13,19:32,
2.449,05/19/13,19:33,
2.453,05/19/13,19:34,
2.4535,05/19/13,19:35,
2.454,05/19/13,19:36,
2.456,05/19/13,19:37,
2.454,05/19/13,19:38,
2.453,05/19/13,19:39,
2.457,05/19/13,19:40,
2.4595,05/19/13,19:41,
2.461,05/19/13,19:42,
2.464,05/19/13,19:43,
2.469,05/19/13,19:44,
2.468,05/19/13,19:45,
2.4705,05/19/13,19:46,
2.472,05/19/13,19:47,
2.473,05/19/13,19:48,
2.471,05/19/13,19:49,
2.4745,05/19/13,19:50,
2.4775,05/19/13,19:51,
2.4785,05/19/13,19:52,
2.481,05/19/13,19:53,
2.483,05/19/13,19:54,
2.4855,05/19/13,19:55,
2.486,05/19/13,19:56,
2.488,05/19/13,19:57,
2.489,05/19/13,19:58,
2.4885,05/19/13,19:59,
2.492,05/19/13,20:00,
2.4935,05/19/13,20:01,
2.493,05/19/13,20:02,
2.493,05/19/13,20:03,
2.493,05/19/13,20:04,
2.4945,05/19/13,20:05,
2.497,05/19/13,20:06,
2.499,05/19/13,20:07,
2.501,05/19/13,20:08,
2.507,05/19/13,20:09,
2.506,05/19/13,20:10,
2.51,05/19/13,20:11,
2.5095,05/19/13,20:12,
2.506,05/19/13,20:13,
2.5055,05/19/13,20:14,
2.507,05/19/13,20:15,
2.5125,05/19/13,20:16,
2.515,05/19/13,20:17,
2.521,05/19/13,20:18,
2.5225,05/19/13,20:19,
2.522,05/19/13,20:20,
2.52,05/19/13,20:21,
2.518,05/19/13,20:22,
2.522,05/19/13,20:23,
2.524,05/19/13,20:24,
2.523,05/19/13,20:25,
2.5255,05/19/13,20:26,
2.5275,05/19/13,20:27,
2.5275,05/19/13,20:28,
2.5305,05/19/13,20:29,
2.5325,05/19/13,20:30,
2.531,05/19/13,20:31,
2.5335,05/19/13,20:32,
2.531,05/19/13,20:33,
2.533,05/19/13,20:34,
2.535,05/19/13,20:35,
2.5345,05/19/13,20:36,
2.536,05/19/13,20:37,
2.5395,05/19/13,20:38,
2.54,05/19/13,20:39,
2.541,05/19/13,20:40,
2.541,05/19/13,20:41,
2.5395,05/19/13,20:42,
2.541,05/19/13,20:43,
2.544,05/19/13,20:44,
2.5435,05/19/13,20:45,
2.544,05/19/13,20:46,
2.55,05/19/13,20:47,
2.5455,05/19/13,20:48,
2.545,05/19/13,20:49,
2.548,05/19/13,20:50,
2.548,05/19/13,20:51,
2.551,05/19/13,20:52,
2.548,05/19/13,20:53,
2.5475,05/19/13,20:54,
2.5495,05/19/13,20:55,
2.55,05/19/13,20:56,
2.552,05/19/13,20:57,
2.5535,05/19/13,20:58,
2.554,05/19/13,20:59,
2.552,05/19/13,21:00,
2.5515,05/19/13,21:01,
2.552,05/19/13,21:02,
2.55,05/19/13,21:03,
2.5535,05/19/13,21:04,
2.554,05/19/13,21:05,
2.558,05/19/13,21:06,
2.5575,05/19/13,21:07,
2.5545,05/19/13,21:08,
2.5545,05/19/13,21:09,
2.5545,05/19/13,21:10,
2.5505,05/19/13,21:11,
2.553,05/19/13,21:12,
2.558,05/19/13,21:13,
2.556,05/19/13,21:14,
2.558,05/19/13,21:15,
2.558,05/19/13,21:16,
2.556,05/19/13,21:17,
2.555,05/19/13,21:18,
2.557,05/19/13,21:19,
2.5565,05/19/13,21:20,
2.5545,05/19/13,21:21,
2.556,05/19/13,21:22,
2.555,05/19/13,21:23,
2.554,05/19/13,21:24,
2.553,05/19/13,21:25,
2.553,05/19/13,21:26,
2.555,05/19/13,21:27,
2.5555,05/19/13,21:28,
2.555,05/19/13,21:29,
2.5535,05/19/13,21:30,
2.554,05/19/13,21:31,
2.5545,05/19/13,21:32,
2.554,05/19/13,21:33,
2.555,05/19/13,21:34,
2.5545,05/19/13,21:35,
2.5515,05/19/13,21:36,
2.552,05/19/13,21:37,
2.5525,05/19/13,21:38,
2.5495,05/19/13,21:39,
2.5525,05/19/13,21:40,
2.5525,05/19/13,21:41,
2.551,05/19/13,21:42,
2.5495,05/19/13,21:43,
2.549,05/19/13,21:44,
2.5505,05/19/13,21:45,
2.549,05/19/13,21:46,
2.5495,05/19/13,21:47,
2.5495,05/19/13,21:48,
2.548,05/19/13,21:49,
2.5495,05/19/13,21:50,
2.546,05/19/13,21:51,
2.544,05/19/13,21:52,
2.5455,05/19/13,21:53,
2.546,05/19/13,21:54,
2.5465,05/19/13,21:55,
2.5435,05/19/13,21:56,
2.542,05/19/13,21:57,
2.546,05/19/13,21:58,
2.542,05/19/13,21:59,
2.54,05/19/13,22:00,
2.541,05/19/13,22:01,
2.5375,05/19/13,22:02,
2.537,05/19/13,22:03,
2.54,05/19/13,22:04,
2.536,05/19/13,22:05,
2.536,05/19/13,22:06,
2.538,05/19/13,22:07,
2.535,05/19/13,22:08,
2.534,05/19/13,22:09,
2.5335,05/19/13,22:10,
2.5335,05/19/13,22:11,
2.534,05/19/13,22:12,
2.531,05/19/13,22:13,
2.5285,05/19/13,22:14,
2.529,05/19/13,22:15,
2.527,05/19/13,22:16,
2.5265,05/19/13,22:17,
2.5245,05/19/13,22:18,
2.524,05/19/13,22:19,
2.523,05/19/13,22:20,
2.5225,05/19/13,22:21,
2.522,05/19/13,22:22,
2.5215,05/19/13,22:23,
2.517,05/19/13,22:24,
2.5195,05/19/13,22:25,
2.518,05/19/13,22:26,
2.5205,05/19/13,22:27,
2.517,05/19/13,22:28,
2.5165,05/19/13,22:29,
2.513,05/19/13,22:30,
2.511,05/19/13,22:31,
2.5085,05/19/13,22:32,
2.511,05/19/13,22:33,
2.509,05/19/13,22:34,
2.507,05/19/13,22:35,
2.507,05/19/13,22:36,
2.5085,05/19/13,22:37,
2.507,05/19/13,22:38,
2.504,05/19/13,22:39,
2.501,05/19/13,22:40,
2.502,05/19/13,22:41,
2.5025,05/19/13,22:42,
2.499,05/19/13,22:43,
2.4965,05/19/13,22:44,
2.496,05/19/13,22:45,
2.493,05/19/13,22:46,
2.491,05/19/13,22:47,
2.4905,05/19/13,22:48,
2.488,05/19/13,22:49,
2.49,05/19/13,22:50,
2.49,05/19/13,22:51,
2.4855,05/19/13,22:52,
2.483,05/19/13,22:53,
2.4805,05/19/13,22:54,
2.479,05/19/13,22:55,
2.48,05/19/13,22:56,
2.478,05/19/13,22:57,
2.477,05/19/13,22:58,
2.475,05/19/13,22:59,
2.474,05/19/13,23:00,
2.473,05/19/13,23:01,
2.469,05/19/13,23:02,
2.469,05/19/13,23:03,
2.467,05/19/13,23:04,
2.4635,05/19/13,23:05,
2.459,05/19/13,23:06,
2.4585,05/19/13,23:07,
2.457,05/19/13,23:08,
2.459,05/19/13,23:09,
2.4575,05/19/13,23:10,
2.456,05/19/13,23:11,
2.453,05/19/13,23:12,
2.452,05/19/13,23:13,
2.452,05/19/13,23:14,
2.4505,05/19/13,23:15,
2.445,05/19/13,23:16,
2.442,05/19/13,23:17,
2.441,05/19/13,23:18,
2.4375,05/19/13,23:19,
2.439,05/19/13,23:20,
2.4385,05/19/13,23:21,
2.4375,05/19/13,23:22,
2.4345,05/19/13,23:23,
2.435,05/19/13,23:24,
2.433,05/19/13,23:25,
2.428,05/19/13,23:26,
2.425,05/19/13,23:27,
2.425,05/19/13,23:28,
2.4225,05/19/13,23:29,
2.42,05/19/13,23:30,
2.4185,05/19/13,23:31,
2.417,05/19/13,23:32,
2.418,05/19/13,23:33,
2.415,05/19/13,23:34,
2.414,05/19/13,23:35,
2.413,05/19/13,23:36,
2.409,05/19/13,23:37,
2.4075,05/19/13,23:38,
2.4065,05/19/13,23:39,
2.404,05/19/13,23:40,
2.403,05/19/13,23:41,
2.403,05/19/13,23:42,
2.401,05/19/13,23:43,
2.399,05/19/13,23:44,
2.397,05/19/13,23:45,
2.396,05/19/13,23:46,
2.391,05/19/13,23:47,
2.3905,05/19/13,23:48,
2.388,05/19/13,23:49,
2.39,05/19/13,23:50,
2.386,05/19/13,23:51,
2.386,05/19/13,23:52,
2.381,05/19/13,23:53,
2.378,05/19/13,23:54,
2.376,05/19/13,23:55,
2.3755,05/19/13,23:56,
2.373,05/19/13,23:57,
2.3715,05/19/13,23:58,
2.368,05/19/13,23:59,
2.3655,05/20/13,0:00,
2.362,05/20/13,0:01,
2.3615,05/20/13,0:02,
2.3595,05/20/13,0:03,
2.3585,05/20/13,0:04,
2.3565,05/20/13,0:05,
2.3565,05/20/13,0:06,
2.3545,05/20/13,0:07,
2.3525,05/20/13,0:08,
2.346,05/20/13,0:09,
2.345,05/20/13,0:10,
2.3445,05/20/13,0:11,
2.3435,05/20/13,0:12,
2.343,05/20/13,0:13,
2.3425,05/20/13,0:14,
2.339,05/20/13,0:15,
2.337,05/20/13,0:16,
2.336,05/20/13,0:17,
2.3335,05/20/13,0:18,
2.33,05/20/13,0:19,
2.3285,05/20/13,0:20,
2.328,05/20/13,0:21,
2.3235,05/20/13,0:22,
2.323,05/20/13,0:23,
2.322,05/20/13,0:24,
2.32,05/20/13,0:25,
2.3195,05/20/13,0:26,
2.3155,05/20/13,0:27,
2.3145,05/20/13,0:28,
2.311,05/20/13,0:29,
2.308,05/20/13,0:30,
2.304,05/20/13,0:31,
2.3025,05/20/13,0:32,
2.301,05/20/13,0:33,
2.3015,05/20/13,0:34,
2.3015,05/20/13,0:35,
2.297,05/20/13,0:36,
2.298,05/20/13,0:37,
2.2955,05/20/13,0:38,
2.2905,05/20/13,0:39,
2.2895,05/20/13,0:40,
2.291,05/20/13,0:41,
2.2815,05/20/13,0:42,
2.282,05/20/13,0:43,
2.2825,05/20/13,0:44,
2.2815,05/20/13,0:45,
2.28,05/20/13,0:46,
2.2785,05/20/13,0:47,
2.275,05/20/13,0:48,
2.2725,05/20/13,0:49,
2.27,05/20/13,0:50,
2.269,05/20/13,0:51,
2.267,05/20/13,0:52,
2.2635,05/20/13,0:53,
2.2625,05/20/13,0:54,
2.2625,05/20/13,0:55,
2.258,05/20/13,0:56,
2.2565,05/20/13,0:57,
2.2505,05/20/13,0:58,
2.248,05/20/13,0:59,
2.246,05/20/13,1:00,
2.247,05/20/13,1:01,
2.247,05/20/13,1:02,
2.2455,05/20/13,1:03,
2.2445,05/20/13,1:04,
2.244,05/20/13,1:05,
2.2395,05/20/13,1:06,
2.2375,05/20/13,1:07,
2.2365,05/20/13,1:08,
2.2325,05/20/13,1:09,
2.232,05/20/13,1:10,
2.2325,05/20/13,1:11,
2.228,05/20/13,1:12,
2.226,05/20/13,1:13,
2.2265,05/20/13,1:14,
2.223,05/20/13,1:15,
2.2215,05/20/13,1:16,
2.2145,05/20/13,1:17,
2.2125,05/20/13,1:18,
2.212,05/20/13,1:19,
2.212,05/20/13,1:20,
2.212,05/20/13,1:21,
2.211,05/20/13,1:22,
2.208,05/20/13,1:23,
2.206,05/20/13,1:24,
2.2035,05/20/13,1:25,
2.1995,05/20/13,1:26,
2.195,05/20/13,1:27,
2.1945,05/20/13,1:28,
2.1965,05/20/13,1:29,
2.1965,05/20/13,1:30,
2.192,05/20/13,1:31,
2.1905,05/20/13,1:32,
2.188,05/20/13,1:33,
2.1875,05/20/13,1:34,
2.185,05/20/13,1:35,
2.183,05/20/13,1:36,
2.182,05/20/13,1:37,
2.178,05/20/13,1:38,
2.178,05/20/13,1:39,
2.178,05/20/13,1:40,
2.1725,05/20/13,1:41,
2.172,05/20/13,1:42,
2.172,05/20/13,1:43,
2.168,05/20/13,1:44,
2.168,05/20/13,1:45,
2.1675,05/20/13,1:46,
2.1645,05/20/13,1:47,
2.16,05/20/13,1:48,
2.161,05/20/13,1:49,
2.158,05/20/13,1:50,
2.158,05/20/13,1:51,
2.157,05/20/13,1:52,
2.1545,05/20/13,1:53,
2.1515,05/20/13,1:54,
2.1495,05/20/13,1:55,
2.1475,05/20/13,1:56,
2.15,05/20/13,1:57,
2.147,05/20/13,1:58,
2.1455,05/20/13,1:59,
2.144,05/20/13,2:00,
2.1435,05/20/13,2:01,
2.14,05/20/13,2:02,
2.1385,05/20/13,2:03,
2.137,05/20/13,2:04,
2.1335,05/20/13,2:05,
2.136,05/20/13,2:06,
2.1355,05/20/13,2:07,
2.1325,05/20/13,2:08,
2.1335,05/20/13,2:09,
2.1335,05/20/13,2:10,
2.1275,05/20/13,2:11,
2.127,05/20/13,2:12,
2.1265,05/20/13,2:13,
2.124,05/20/13,2:14,
2.121,05/20/13,2:15,
2.1235,05/20/13,2:16,
2.1205,05/20/13,2:17,
2.12,05/20/13,2:18,
2.1205,05/20/13,2:19,
2.1135,05/20/13,2:20,
2.114,05/20/13,2:21,
2.114,05/20/13,2:22,
2.1135,05/20/13,2:23,
2.1125,05/20/13,2:24,
2.109,05/20/13,2:25,
2.1115,05/20/13,2:26,
2.1085,05/20/13,2:27,
2.1105,05/20/13,2:28,
2.1075,05/20/13,2:29,
2.106,05/20/13,2:30,
2.107,05/20/13,2:31,
2.1005,05/20/13,2:32,
2.0995,05/20/13,2:33,
2.099,05/20/13,2:34,
2.0985,05/20/13,2:35,
2.1005,05/20/13,2:36,
2.1035,05/20/13,2:37,
2.1015,05/20/13,2:38,
2.0965,05/20/13,2:39,
2.0935,05/20/13,2:40,
2.0955,05/20/13,2:41,
2.095,05/20/13,2:42,
2.0955,05/20/13,2:43,
2.0975,05/20/13,2:44,
2.0925,05/20/13,2:45,
2.091,05/20/13,2:46,
2.089,05/20/13,2:47,
2.089,05/20/13,2:48,
2.0915,05/20/13,2:49,
2.089,05/20/13,2:50,
2.089,05/20/13,2:51,
2.0855,05/20/13,2:52,
2.084,05/20/13,2:53,
2.0855,05/20/13,2:54,
2.086,05/20/13,2:55,
2.085,05/20/13,2:56,
2.0855,05/20/13,2:57,
2.0875,05/20/13,2:58,
2.086,05/20/13,2:59,
2.082,05/20/13,3:00,
2.083,05/20/13,3:01,
2.0815,05/20/13,3:02,
2.0805,05/20/13,3:03,
2.0785,05/20/13,3:04,
2.0785,05/20/13,3:05,
2.0795,05/20/13,3:06,
2.0785,05/20/13,3:07,
2.0765,05/20/13,3:08,
2.079,05/20/13,3:09,
2.0805,05/20/13,3:10,
2.079,05/20/13,3:11,
2.08,05/20/13,3:12,
2.0795,05/20/13,3:13,
2.0775,05/20/13,3:14,
2.0755,05/20/13,3:15,
2.076,05/20/13,3:16,
2.0775,05/20/13,3:17,
2.0785,05/20/13,3:18,
2.075,05/20/13,3:19,
2.0765,05/20/13,3:20,
2.0765,05/20/13,3:21,
2.0755,05/20/13,3:22,
2.0765,05/20/13,3:23,
2.078,05/20/13,3:24,
2.0735,05/20/13,3:25,
2.0725,05/20/13,3:26,
2.0755,05/20/13,3:27,
2.0755,05/20/13,3:28,
2.08,05/20/13,3:29,
2.0795,05/20/13,3:30,
2.0775,05/20/13,3:31,
2.076,05/20/13,3:32,
2.0765,05/20/13,3:33,
2.0765,05/20/13,3:34,
2.0805,05/20/13,3:35,
2.083,05/20/13,3:36,
2.0835,05/20/13,3:37,
2.0825,05/20/13,3:38,
2.0815,05/20/13,3:39,
2.08,05/20/13,3:40,
2.0785,05/20/13,3:41,
2.081,05/20/13,3:42,
2.0815,05/20/13,3:43,
2.083,05/20/13,3:44,
2.086,05/20/13,3:45,
2.087,05/20/13,3:46,
2.0885,05/20/13,3:47,
2.0865,05/20/13,3:48,
2.084,05/20/13,3:49,
2.0795,05/20/13,3:50,
2.0815,05/20/13,3:51,
2.0805,05/20/13,3:52,
2.0825,05/20/13,3:53,
2.0875,05/20/13,3:54,
2.0885,05/20/13,3:55,
2.089,05/20/13,3:56,
2.0935,05/20/13,3:57,
2.0925,05/20/13,3:58,
2.0915,05/20/13,3:59,
2.0935,05/20/13,4:00,
2.0925,05/20/13,4:01,
2.0915,05/20/13,4:02,
2.0935,05/20/13,4:03,
2.0945,05/20/13,4:04,
2.096,05/20/13,4:05,
2.0985,05/20/13,4:06,
2.0965,05/20/13,4:07,
2.0985,05/20/13,4:08,
2.106,05/20/13,4:09,
2.1065,05/20/13,4:10,
2.104,05/20/13,4:11,
2.1075,05/20/13,4:12,
2.1065,05/20/13,4:13,
2.1045,05/20/13,4:14,
2.1075,05/20/13,4:15,
2.111,05/20/13,4:16,
2.11,05/20/13,4:17,
2.1145,05/20/13,4:18,
2.117,05/20/13,4:19,
2.118,05/20/13,4:20,
2.1195,05/20/13,4:21,
2.122,05/20/13,4:22,
2.122,05/20/13,4:23,
2.122,05/20/13,4:24,
2.124,05/20/13,4:25,
2.125,05/20/13,4:26,
2.127,05/20/13,4:27,
2.1275,05/20/13,4:28,
2.1285,05/20/13,4:29,
2.134,05/20/13,4:30,
2.1385,05/20/13,4:31,
2.138,05/20/13,4:32,
2.142,05/20/13,4:33,
2.1435,05/20/13,4:34,
2.1435,05/20/13,4:35,
2.1435,05/20/13,4:36,
2.1475,05/20/13,4:37,
2.15,05/20/13,4:38,
2.1565,05/20/13,4:39,
2.1535,05/20/13,4:40,
2.1575,05/20/13,4:41,
2.1605,05/20/13,4:42,
2.1605,05/20/13,4:43,
2.165,05/20/13,4:44,
2.167,05/20/13,4:45,
2.1715,05/20/13,4:46,
2.1705,05/20/13,4:47,
2.174,05/20/13,4:48,
2.1765,05/20/13,4:49,
2.1785,05/20/13,4:50,
2.18,05/20/13,4:51,
2.1835,05/20/13,4:52,
2.1865,05/20/13,4:53,
2.1935,05/20/13,4:54,
2.196,05/20/13,4:55,
2.1965,05/20/13,4:56,
2.198,05/20/13,4:57,
2.1975,05/20/13,4:58,
2.201,05/20/13,4:59,
2.2065,05/20/13,5:00,
2.209,05/20/13,5:01,
2.215,05/20/13,5:02,
2.2185,05/20/13,5:03,
2.219,05/20/13,5:04,
2.2195,05/20/13,5:05,
2.223,05/20/13,5:06,
2.226,05/20/13,5:07,
2.2255,05/20/13,5:08,
2.233,05/20/13,5:09,
2.2375,05/20/13,5:10,
2.24,05/20/13,5:11,
2.2455,05/20/13,5:12,
2.2485,05/20/13,5:13,
2.25,05/20/13,5:14,
2.252,05/20/13,5:15,
2.259,05/20/13,5:16,
2.26,05/20/13,5:17,
2.264,05/20/13,5:18,
2.2665,05/20/13,5:19,
2.267,05/20/13,5:20,
2.272,05/20/13,5:21,
2.2765,05/20/13,5:22,
2.283,05/20/13,5:23,
2.2865,05/20/13,5:24,
2.2825,05/20/13,5:25,
2.289,05/20/13,5:26,
2.2915,05/20/13,5:27,
2.2935,05/20/13,5:28,
2.298,05/20/13,5:29,
2.301,05/20/13,5:30,
2.304,05/20/13,5:31,
2.314,05/20/13,5:32,
2.3125,05/20/13,5:33,
2.317,05/20/13,5:34,
2.3195,05/20/13,5:35,
2.3165,05/20/13,5:36,
2.324,05/20/13,5:37,
2.328,05/20/13,5:38,
2.332,05/20/13,5:39,
2.335,05/20/13,5:40,
2.3385,05/20/13,5:41,
2.341,05/20/13,5:42,
2.343,05/20/13,5:43,
2.347,05/20/13,5:44,
2.3495,05/20/13,5:45,
2.356,05/20/13,5:46,
2.363,05/20/13,5:47,
2.366,05/20/13,5:48,
2.367,05/20/13,5:49,
2.369,05/20/13,5:50,
2.3715,05/20/13,5:51,
2.374,05/20/13,5:52,
2.372,05/20/13,5:53,
2.377,05/20/13,5:54,
2.3825,05/20/13,5:55,
2.389,05/20/13,5:56,
2.3955,05/20/13,5:57,
2.401,05/20/13,5:58,
2.399,05/20/13,5:59,
2.403,05/20/13,6:00,
2.41,05/20/13,6:01,
2.411,05/20/13,6:02,
2.4145,05/20/13,6:03,
2.421,05/20/13,6:04,
2.4185,05/20/13,6:05,
2.424,05/20/13,6:06,
2.4305,05/20/13,6:07,
2.435,05/20/13,6:08,
2.438,05/20/13,6:09,
2.441,05/20/13,6:10,
2.444,05/20/13,6:11,
2.448,05/20/13,6:12,
2.451,05/20/13,6:13,
2.455,05/20/13,6:14,
2.459,05/20/13,6:15,
2.461,05/20/13,6:16,
2.464,05/20/13,6:17,
2.468,05/20/13,6:18,
2.472,05/20/13,6:19,
2.479,05/20/13,6:20,
2.487,05/20/13,6:21,
2.489,05/20/13,6:22,
2.4935,05/20/13,6:23,
2.5,05/20/13,6:24,
2.503,05/20/13,6:25,
2.506,05/20/13,6:26,
2.509,05/20/13,6:27,
2.511,05/20/13,6:28,
2.516,05/20/13,6:29,
2.52,05/20/13,6:30,
2.526,05/20/13,6:31,
2.5305,05/20/13,6:32,
2.535,05/20/13,6:33,
2.54,05/20/13,6:34,
2.544,05/20/13,6:35,
2.548,05/20/13,6:36,
2.551,05/20/13,6:37,
2.554,05/20/13,6:38,
2.5575,05/20/13,6:39,
2.563,05/20/13,6:40,
2.569,05/20/13,6:41,
2.573,05/20/13,6:42,
2.579,05/20/13,6:43,
2.583,05/20/13,6:44,
2.5835,05/20/13,6:45,
2.586,05/20/13,6:46,
2.5935,05/20/13,6:47,
2.5985,05/20/13,6:48,
2.605,05/20/13,6:49,
2.61,05/20/13,6:50,
2.6165,05/20/13,6:51,
2.62,05/20/13,6:52,
2.6265,05/20/13,6:53,
2.6315,05/20/13,6:54,
2.6325,05/20/13,6:55,
2.636,05/20/13,6:56,
2.641,05/20/13,6:57,
2.643,05/20/13,6:58,
2.648,05/20/13,6:59,
2.654,05/20/13,7:00,
2.6595,05/20/13,7:01,
2.6615,05/20/13,7:02,
2.666,05/20/13,7:03,
2.6705,05/20/13,7:04,
2.675,05/20/13,7:05,
2.6785,05/20/13,7:06,
2.685,05/20/13,7:07,
2.69,05/20/13,7:08,
2.6935,05/20/13,7:09,
2.698,05/20/13,7:10,
2.7035,05/20/13,7:11,
2.7085,05/20/13,7:12,
2.712,05/20/13,7:13,
2.7145,05/20/13,7:14,
2.7185,05/20/13,7:15,
2.724,05/20/13,7:16,
2.7265,05/20/13,7:17,
2.7325,05/20/13,7:18,
2.7375,05/20/13,7:19,
2.7425,05/20/13,7:20,
2.7455,05/20/13,7:21,
2.7505,05/20/13,7:22,
2.7555,05/20/13,7:23,
2.7575,05/20/13,7:24,
2.7635,05/20/13,7:25,
2.769,05/20/13,7:26,
2.7725,05/20/13,7:27,
2.7755,05/20/13,7:28,
2.7775,05/20/13,7:29,
2.7815,05/20/13,7:30,
2.785,05/20/13,7:31,
2.7875,05/20/13,7:32,
2.793,05/20/13,7:33,
2.7965,05/20/13,7:34,
2.8,05/20/13,7:35,
2.8065,05/20/13,7:36,
2.812,05/20/13,7:37,
2.8135,05/20/13,7:38,
2.811,05/20/13,7:39,
2.8145,05/20/13,7:40,
2.818,05/20/13,7:41,
2.8255,05/20/13,7:42,
2.8285,05/20/13,7:43,
2.832,05/20/13,7:44,
2.834,05/20/13,7:45,
2.8375,05/20/13,7:46,
2.843,05/20/13,7:47,
2.8475,05/20/13,7:48,
2.8525,05/20/13,7:49,
2.8565,05/20/13,7:50,
2.8575,05/20/13,7:51,
2.8585,05/20/13,7:52,
2.8615,05/20/13,7:53,
2.8655,05/20/13,7:54,
2.8695,05/20/13,7:55,
2.8735,05/20/13,7:56,
2.8765,05/20/13,7:57,
2.8785,05/20/13,7:58,
2.8835,05/20/13,7:59,
2.8855,05/20/13,8:00,
2.89,05/20/13,8:01,
2.8945,05/20/13,8:02,
2.8945,05/20/13,8:03,
2.8975,05/20/13,8:04,
2.9,05/20/13,8:05,
2.9025,05/20/13,8:06,
2.9055,05/20/13,8:07,
2.9095,05/20/13,8:08,
2.9105,05/20/13,8:09,
2.9145,05/20/13,8:10,
2.9165,05/20/13,8:11,
2.9185,05/20/13,8:12,
2.9205,05/20/13,8:13,
2.9265,05/20/13,8:14,
2.929,05/20/13,8:15,
2.9305,05/20/13,8:16,
2.9335,05/20/13,8:17,
2.9355,05/20/13,8:18,
2.9385,05/20/13,8:19,
2.9415,05/20/13,8:20,
2.943,05/20/13,8:21,
2.945,05/20/13,8:22,
2.9485,05/20/13,8:23,
2.9515,05/20/13,8:24,
2.954,05/20/13,8:25,
2.9575,05/20/13,8:26,
2.9575,05/20/13,8:27,
2.9605,05/20/13,8:28,
2.963,05/20/13,8:29,
2.9645,05/20/13,8:30,
2.9675,05/20/13,8:31,
2.97,05/20/13,8:32,
2.9695,05/20/13,8:33,
2.9735,05/20/13,8:34,
2.9775,05/20/13,8:35,
2.979,05/20/13,8:36,
2.981,05/20/13,8:37,
2.9835,05/20/13,8:38,
2.985,05/20/13,8:39,
2.9875,05/20/13,8:40,
2.9895,05/20/13,8:41,
2.993,05/20/13,8:42,
2.9945,05/20/13,8:43,
2.9955,05/20/13,8:44,
2.998,05/20/13,8:45,
2.9985,05/20/13,8:46,
2.9995,05/20/13,8:47,
3.0035,05/20/13,8:48,
3.0055,05/20/13,8:49,
3.0065,05/20/13,8:50,
3.0095,05/20/13,8:51,
3.013,05/20/13,8:52,
3.0145,05/20/13,8:53,
3.017,05/20/13,8:54,
3.017,05/20/13,8:55,
3.0175,05/20/13,8:56,
3.0205,05/20/13,8:57,
3.022,05/20/13,8:58,
3.023,05/20/13,8:59,
3.0255,05/20/13,9:00,
3.0275,05/20/13,9:01,
3.029,05/20/13,9:02,
3.0305,05/20/13,9:03,
3.032,05/20/13,9:04,
3.0335,05/20/13,9:05,
3.035,05/20/13,9:06,
3.0355,05/20/13,9:07,
3.037,05/20/13,9:08,
3.0385,05/20/13,9:09,
3.0405,05/20/13,9:10,
3.0435,05/20/13,9:11,
3.0455,05/20/13,9:12,
3.046,05/20/13,9:13,
3.0455,05/20/13,9:14,
3.0475,05/20/13,9:15,
3.0485,05/20/13,9:16,
3.048,05/20/13,9:17,
3.049,05/20/13,9:18,
3.05,05/20/13,9:19,
3.053,05/20/13,9:20,
3.0545,05/20/13,9:21,
3.0565,05/20/13,9:22,
3.057,05/20/13,9:23,
3.0565,05/20/13,9:24,
3.0565,05/20/13,9:25,
3.0565,05/20/13,9:26,
3.0575,05/20/13,9:27,
3.0595,05/20/13,9:28,
3.0615,05/20/13,9:29,
3.0615,05/20/13,9:30,
3.061,05/20/13,9:31,
3.062,05/20/13,9:32,
3.063,05/20/13,9:33,
3.0645,05/20/13,9:34,
3.0655,05/20/13,9:35,
3.065,05/20/13,9:36,
3.0655,05/20/13,9:37,
3.066,05/20/13,9:38,
3.0665,05/20/13,9:39,
3.0685,05/20/13,9:40,
3.068,05/20/13,9:41,
3.0675,05/20/13,9:42,
3.0675,05/20/13,9:43,
3.068,05/20/13,9:44,
3.068,05/20/13,9:45,
3.0675,05/20/13,9:46,
3.0675,05/20/13,9:47,
3.0685,05/20/13,9:48,
3.069,05/20/13,9:49,
3.069,05/20/13,9:50,
3.0695,05/20/13,9:51,
3.0695,05/20/13,9:52,
3.0695,05/20/13,9:53,
3.0705,05/20/13,9:54,
3.0695,05/20/13,9:55,
3.069,05/20/13,9:56,
3.069,05/20/13,9:57,
3.0685,05/20/13,9:58,
3.0685,05/20/13,9:59,
3.068,05/20/13,10:00,
3.0695,05/20/13,10:01,
3.0685,05/20/13,10:02,
3.0665,05/20/13,10:03,
3.0665,05/20/13,10:04,
3.065,05/20/13,10:05,
3.0655,05/20/13,10:06,
3.0655,05/20/13,10:07,
3.065,05/20/13,10:08,
3.064,05/20/13,10:09,
3.063,05/20/13,10:10,
3.061,05/20/13,10:11,
3.061,05/20/13,10:12,
3.06,05/20/13,10:13,
3.059,05/20/13,10:14,
3.058,05/20/13,10:15,
3.056,05/20/13,10:16,
3.0555,05/20/13,10:17,
3.054,05/20/13,10:18,
3.053,05/20/13,10:19,
3.0535,05/20/13,10:20,
3.051,05/20/13,10:21,
3.049,05/20/13,10:22,
3.049,05/20/13,10:23,
3.048,05/20/13,10:24,
3.0465,05/20/13,10:25,
3.044,05/20/13,10:26,
3.042,05/20/13,10:27,
3.041,05/20/13,10:28,
3.0415,05/20/13,10:29,
3.0405,05/20/13,10:30,
3.038,05/20/13,10:31,
3.036,05/20/13,10:32,
3.036,05/20/13,10:33,
3.0345,05/20/13,10:34,
3.033,05/20/13,10:35,
3.032,05/20/13,10:36,
3.03,05/20/13,10:37,
3.027,05/20/13,10:38,
3.024,05/20/13,10:39,
3.0225,05/20/13,10:40,
3.021,05/20/13,10:41,
3.0195,05/20/13,10:42,
3.018,05/20/13,10:43,
3.017,05/20/13,10:44,
3.013,05/20/13,10:45,
3.01,05/20/13,10:46,
3.01,05/20/13,10:47,
3.008,05/20/13,10:48,
3.005,05/20/13,10:49,
3.003,05/20/13,10:50,
3.0015,05/20/13,10:51,
2.999,05/20/13,10:52,
2.9975,05/20/13,10:53,
2.9955,05/20/13,10:54,
2.992,05/20/13,10:55,
2.9915,05/20/13,10:56,
2.987,05/20/13,10:57,
2.984,05/20/13,10:58,
2.9825,05/20/13,10:59,
2.98,05/20/13,11:00,
2.976,05/20/13,11:01,
2.975,05/20/13,11:02,
2.973,05/20/13,11:03,
2.969,05/20/13,11:04,
2.965,05/20/13,11:05,
2.9655,05/20/13,11:06,
2.963,05/20/13,11:07,
2.9585,05/20/13,11:08,
2.954,05/20/13,11:09,
2.9535,05/20/13,11:10,
2.948,05/20/13,11:11,
2.946,05/20/13,11:12,
2.9425,05/20/13,11:13,
2.937,05/20/13,11:14,
2.935,05/20/13,11:15,
2.931,05/20/13,11:16,
2.9315,05/20/13,11:17,
2.928,05/20/13,11:18,
2.924,05/20/13,11:19,
2.9195,05/20/13,11:20,
2.917,05/20/13,11:21,
2.9125,05/20/13,11:22,
2.909,05/20/13,11:23,
2.9085,05/20/13,11:24,
2.906,05/20/13,11:25,
2.901,05/20/13,11:26,
2.8975,05/20/13,11:27,
2.8955,05/20/13,11:28,
2.892,05/20/13,11:29,
2.8865,05/20/13,11:30,
2.8825,05/20/13,11:31,
2.882,05/20/13,11:32,
2.8755,05/20/13,11:33,
2.8745,05/20/13,11:34,
2.8725,05/20/13,11:35,
2.868,05/20/13,11:36,
2.866,05/20/13,11:37,
2.8595,05/20/13,11:38,
2.8545,05/20/13,11:39,
2.852,05/20/13,11:40,
2.845,05/20/13,11:41,
2.8435,05/20/13,11:42,
2.84,05/20/13,11:43,
2.836,05/20/13,11:44,
2.8325,05/20/13,11:45,
2.8305,05/20/13,11:46,
2.827,05/20/13,11:47,
2.823,05/20/13,11:48,
2.821,05/20/13,11:49,
2.8175,05/20/13,11:50,
2.811,05/20/13,11:51,
2.8085,05/20/13,11:52,
2.8055,05/20/13,11:53,
2.7985,05/20/13,11:54,
2.796,05/20/13,11:55,
2.792,05/20/13,11:56,
2.7885,05/20/13,11:57,
2.785,05/20/13,11:58,
2.7815,05/20/13,11:59,
2.778,05/20/13,12:00,
2.7735,05/20/13,12:01,
2.7695,05/20/13,12:02,
2.7655,05/20/13,12:03,
2.7605,05/20/13,12:04,
2.7555,05/20/13,12:05,
2.7505,05/20/13,12:06,
2.7465,05/20/13,12:07,
2.743,05/20/13,12:08,
2.7415,05/20/13,12:09,
2.7385,05/20/13,12:10,
2.7335,05/20/13,12:11,
2.7295,05/20/13,12:12,
2.7245,05/20/13,12:13,
2.7205,05/20/13,12:14,
2.7165,05/20/13,12:15,
2.7145,05/20/13,12:16,
2.7095,05/20/13,12:17,
2.7065,05/20/13,12:18,
2.7025,05/20/13,12:19,
2.6985,05/20/13,12:20,
2.6945,05/20/13,12:21,
2.688,05/20/13,12:22,
2.6835,05/20/13,12:23,
2.6805,05/20/13,12:24,
2.678,05/20/13,12:25,
2.672,05/20/13,12:26,
2.668,05/20/13,12:27,
2.6655,05/20/13,12:28,
2.6615,05/20/13,12:29,
2.6545,05/20/13,12:30,
2.651,05/20/13,12:31,
2.6475,05/20/13,12:32,
2.643,05/20/13,12:33,
2.6385,05/20/13,12:34,
2.634,05/20/13,12:35,
2.6275,05/20/13,12:36,
2.6245,05/20/13,12:37,
2.6235,05/20/13,12:38,
2.618,05/20/13,12:39,
2.617,05/20/13,12:40,
2.6115,05/20/13,12:41,
2.6065,05/20/13,12:42,
2.6035,05/20/13,12:43,
2.5965,05/20/13,12:44,
2.593,05/20/13,12:45,
2.5945,05/20/13,12:46,
2.5865,05/20/13,12:47,
2.5835,05/20/13,12:48,
2.5795,05/20/13,12:49,
2.5725,05/20/13,12:50,
2.5675,05/20/13,12:51,
2.5655,05/20/13,12:52,
2.563,05/20/13,12:53,
2.561,05/20/13,12:54,
2.5555,05/20/13,12:55,
2.551,05/20/13,12:56,
2.5445,05/20/13,12:57,
2.5415,05/20/13,12:58,
2.538,05/20/13,12:59,
2.5365,05/20/13,13:00,
2.5285,05/20/13,13:01,
2.5255,05/20/13,13:02,
2.5225,05/20/13,13:03,
2.5175,05/20/13,13:04,
2.5135,05/20/13,13:05,
2.5095,05/20/13,13:06,
2.506,05/20/13,13:07,
2.503,05/20/13,13:08,
2.499,05/20/13,13:09,
2.495,05/20/13,13:10,
2.4905,05/20/13,13:11,
2.484,05/20/13,13:12,
2.478,05/20/13,13:13,
2.4755,05/20/13,13:14,
2.4735,05/20/13,13:15,
2.4695,05/20/13,13:16,
2.4665,05/20/13,13:17,
2.462,05/20/13,13:18,
2.457,05/20/13,13:19,
2.454,05/20/13,13:20,
2.45,05/20/13,13:21,
2.447,05/20/13,13:22,
2.4455,05/20/13,13:23,
2.441,05/20/13,13:24,
2.4375,05/20/13,13:25,
2.4315,05/20/13,13:26,
2.424,05/20/13,13:27,
2.4205,05/20/13,13:28,
2.418,05/20/13,13:29,
2.416,05/20/13,13:30,
2.413,05/20/13,13:31,
2.4105,05/20/13,13:32,
2.407,05/20/13,13:33,
2.4025,05/20/13,13:34,
2.3975,05/20/13,13:35,
2.394,05/20/13,13:36,
2.3905,05/20/13,13:37,
2.3875,05/20/13,13:38,
2.3835,05/20/13,13:39,
2.3815,05/20/13,13:40,
2.3785,05/20/13,13:41,
2.3755,05/20/13,13:42,
2.369,05/20/13,13:43,
2.366,05/20/13,13:44,
2.362,05/20/13,13:45,
2.354,05/20/13,13:46,
2.3545,05/20/13,13:47,
2.3535,05/20/13,13:48,
2.3525,05/20/13,13:49,
2.3505,05/20/13,13:50,
2.3445,05/20/13,13:51,
2.339,05/20/13,13:52,
2.334,05/20/13,13:53,
2.3275,05/20/13,13:54,
2.3225,05/20/13,13:55,
2.319,05/20/13,13:56,
2.319,05/20/13,13:57,
2.3185,05/20/13,13:58,
2.3145,05/20/13,13:59,
2.311,05/20/13,14:00,
2.309,05/20/13,14:01,
2.3045,05/20/13,14:02,
2.298,05/20/13,14:03,
2.2945,05/20/13,14:04,
2.289,05/20/13,14:05,
2.2875,05/20/13,14:06,
2.2875,05/20/13,14:07,
2.285,05/20/13,14:08,
2.283,05/20/13,14:09,
2.2765,05/20/13,14:10,
2.2715,05/20/13,14:11,
2.271,05/20/13,14:12,
2.2705,05/20/13,14:13,
2.2665,05/20/13,14:14,
2.263,05/20/13,14:15,
2.2555,05/20/13,14:16,
2.2505,05/20/13,14:17,
2.2475,05/20/13,14:18,
2.2465,05/20/13,14:19,
2.2455,05/20/13,14:20,
2.2435,05/20/13,14:21,
2.2395,05/20/13,14:22,
2.2365,05/20/13,14:23,
2.228,05/20/13,14:24,
2.223,05/20/13,14:25,
2.2205,05/20/13,14:26,
2.2165,05/20/13,14:27,
2.216,05/20/13,14:28,
2.216,05/20/13,14:29,
2.2155,05/20/13,14:30,
2.212,05/20/13,14:31,
2.204,05/20/13,14:32,
2.1985,05/20/13,14:33,
2.197,05/20/13,14:34,
2.1935,05/20/13,14:35,
2.194,05/20/13,14:36,
2.1945,05/20/13,14:37,
2.1895,05/20/13,14:38,
2.1865,05/20/13,14:39,
2.185,05/20/13,14:40,
2.184,05/20/13,14:41,
2.1775,05/20/13,14:42,
2.171,05/20/13,14:43,
2.1695,05/20/13,14:44,
2.1695,05/20/13,14:45,
2.1655,05/20/13,14:46,
2.1615,05/20/13,14:47,
2.157,05/20/13,14:48,
2.1585,05/20/13,14:49,
2.157,05/20/13,14:50,
2.1535,05/20/13,14:51,
2.1495,05/20/13,14:52,
2.1465,05/20/13,14:53,
2.1425,05/20/13,14:54,
2.138,05/20/13,14:55,
2.138,05/20/13,14:56,
2.1365,05/20/13,14:57,
2.1355,05/20/13,14:58,
2.1325,05/20/13,14:59,
2.1305,05/20/13,15:00,
2.1255,05/20/13,15:01,
2.123,05/20/13,15:02,
2.119,05/20/13,15:03,
2.1175,05/20/13,15:04,
2.119,05/20/13,15:05,
2.115,05/20/13,15:06,
2.1135,05/20/13,15:07,
2.1095,05/20/13,15:08,
2.105,05/20/13,15:09,
2.105,05/20/13,15:10,
2.1065,05/20/13,15:11,
2.1025,05/20/13,15:12,
2.102,05/20/13,15:13,
2.096,05/20/13,15:14,
2.0945,05/20/13,15:15,
2.087,05/20/13,15:16,
2.0855,05/20/13,15:17,
2.082,05/20/13,15:18,
2.082,05/20/13,15:19,
2.0815,05/20/13,15:20,
2.0785,05/20/13,15:21,
2.075,05/20/13,15:22,
2.0725,05/20/13,15:23,
2.072,05/20/13,15:24,
2.068,05/20/13,15:25,
2.0655,05/20/13,15:26,
2.064,05/20/13,15:27,
2.061,05/20/13,15:28,
2.0595,05/20/13,15:29,
2.0545,05/20/13,15:30,
2.054,05/20/13,15:31,
2.0565,05/20/13,15:32,
2.055,05/20/13,15:33,
2.0565,05/20/13,15:34,
2.0495,05/20/13,15:35,
2.04,05/20/13,15:36,
2.0385,05/20/13,15:37,
2.0365,05/20/13,15:38,
2.0385,05/20/13,15:39,
2.038,05/20/13,15:40,
2.0375,05/20/13,15:41,
2.033,05/20/13,15:42,
2.0325,05/20/13,15:43,
2.028,05/20/13,15:44,
2.0275,05/20/13,15:45,
2.023,05/20/13,15:46,
2.0215,05/20/13,15:47,
2.0195,05/20/13,15:48,
2.0185,05/20/13,15:49,
2.018,05/20/13,15:50,
2.0175,05/20/13,15:51,
2.0155,05/20/13,15:52,
2.013,05/20/13,15:53,
2.0085,05/20/13,15:54,
2.009,05/20/13,15:55,
2.008,05/20/13,15:56,
2.0045,05/20/13,15:57,
2.005,05/20/13,15:58,
2.006,05/20/13,15:59,
2.0005,05/20/13,16:00,
2.003,05/20/13,16:01,
2.002,05/20/13,16:02,
1.9955,05/20/13,16:03,
1.9925,05/20/13,16:04,
1.9885,05/20/13,16:05,
1.9875,05/20/13,16:06,
1.989,05/20/13,16:07,
1.9895,05/20/13,16:08,
1.988,05/20/13,16:09,
1.9855,05/20/13,16:10,
1.984,05/20/13,16:11,
1.9835,05/20/13,16:12,
1.982,05/20/13,16:13,
1.9795,05/20/13,16:14,
1.973,05/20/13,16:15,
1.9715,05/20/13,16:16,
1.973,05/20/13,16:17,
1.973,05/20/13,16:18,
1.972,05/20/13,16:19,
1.971,05/20/13,16:20,
1.97,05/20/13,16:21,
1.9675,05/20/13,16:22,
1.9635,05/20/13,16:23,
1.9635,05/20/13,16:24,
1.96,05/20/13,16:25,
1.958,05/20/13,16:26,
1.955,05/20/13,16:27,
1.959,05/20/13,16:28,
1.96,05/20/13,16:29,
1.961,05/20/13,16:30,
1.9595,05/20/13,16:31,
1.9535,05/20/13,16:32,
1.951,05/20/13,16:33,
1.9495,05/20/13,16:34,
1.9435,05/20/13,16:35,
1.943,05/20/13,16:36,
1.9435,05/20/13,16:37,
1.943,05/20/13,16:38,
1.948,05/20/13,16:39,
1.9465,05/20/13,16:40,
1.9415,05/20/13,16:41,
1.941,05/20/13,16:42,
1.9365,05/20/13,16:43,
1.938,05/20/13,16:44,
1.939,05/20/13,16:45,
1.9365,05/20/13,16:46,
1.933,05/20/13,16:47,
1.9335,05/20/13,16:48,
1.935,05/20/13,16:49,
1.9305,05/20/13,16:50,
1.934,05/20/13,16:51,
1.9305,05/20/13,16:52,
1.9325,05/20/13,16:53,
1.929,05/20/13,16:54,
1.9265,05/20/13,16:55,
1.923,05/20/13,16:56,
1.9255,05/20/13,16:57,
1.9245,05/20/13,16:58,
1.9225,05/20/13,16:59,
1.926,05/20/13,17:00,
1.924,05/20/13,17:01,
1.926,05/20/13,17:02,
1.925,05/20/13,17:03,
1.923,05/20/13,17:04,
1.92,05/20/13,17:05,
1.9195,05/20/13,17:06,
1.9195,05/20/13,17:07,
1.918,05/20/13,17:08,
1.923,05/20/13,17:09,
1.9225,05/20/13,17:10,
1.921,05/20/13,17:11,
1.921,05/20/13,17:12,
1.9195,05/20/13,17:13,
1.917,05/20/13,17:14,
1.92,05/20/13,17:15,
1.92,05/20/13,17:16,
1.9205,05/20/13,17:17,
1.9235,05/20/13,17:18,
1.9195,05/20/13,17:19,
1.917,05/20/13,17:20,
1.9165,05/20/13,17:21,
1.915,05/20/13,17:22,
1.9185,05/20/13,17:23,
1.922,05/20/13,17:24,
1.9215,05/20/13,17:25,
1.9195,05/20/13,17:26,
1.918,05/20/13,17:27,
1.918,05/20/13,17:28,
1.925,05/20/13,17:29,
1.9225,05/20/13,17:30,
1.92,05/20/13,17:31,
1.918,05/20/13,17:32,
1.92,05/20/13,17:33,
1.9185,05/20/13,17:34,
1.919,05/20/13,17:35,
1.919,05/20/13,17:36,
1.9195,05/20/13,17:37,
1.9205,05/20/13,17:38,
1.9225,05/20/13,17:39,
1.924,05/20/13,17:40,
1.9245,05/20/13,17:41,
1.927,05/20/13,17:42,
1.926,05/20/13,17:43,
1.925,05/20/13,17:44,
1.923,05/20/13,17:45,
1.923,05/20/13,17:46,
1.921,05/20/13,17:47,
1.9195,05/20/13,17:48,
1.925,05/20/13,17:49,
1.927,05/20/13,17:50,
1.934,05/20/13,17:51,
1.932,05/20/13,17:52,
1.936,05/20/13,17:53,
1.936,05/20/13,17:54,
1.938,05/20/13,17:55,
1.936,05/20/13,17:56,
1.9365,05/20/13,17:57,
1.9335,05/20/13,17:58,
1.9345,05/20/13,17:59,
1.937,05/20/13,18:00,
1.941,05/20/13,18:01,
1.947,05/20/13,18:02,
1.947,05/20/13,18:03,
1.9475,05/20/13,18:04,
1.946,05/20/13,18:05,
1.9485,05/20/13,18:06,
1.949,05/20/13,18:07,
1.948,05/20/13,18:08,
1.946,05/20/13,18:09,
1.9495,05/20/13,18:10,
1.9535,05/20/13,18:11,
1.953,05/20/13,18:12,
1.954,05/20/13,18:13,
1.959,05/20/13,18:14,
1.957,05/20/13,18:15,
1.961,05/20/13,18:16,
1.965,05/20/13,18:17,
1.96,05/20/13,18:18,
1.962,05/20/13,18:19,
1.9655,05/20/13,18:20,
1.9645,05/20/13,18:21,
1.971,05/20/13,18:22,
1.974,05/20/13,18:23,
1.971,05/20/13,18:24,
1.9755,05/20/13,18:25,
1.981,05/20/13,18:26,
1.9775,05/20/13,18:27,
1.9775,05/20/13,18:28,
1.982,05/20/13,18:29,
1.98,05/20/13,18:30,
1.981,05/20/13,18:31,
1.9845,05/20/13,18:32,
1.9875,05/20/13,18:33,
1.992,05/20/13,18:34,
1.9945,05/20/13,18:35,
1.994,05/20/13,18:36,
1.997,05/20/13,18:37,
1.9975,05/20/13,18:38,
1.992,05/20/13,18:39,
1.997,05/20/13,18:40,
1.9995,05/20/13,18:41,
2.002,05/20/13,18:42,
2.006,05/20/13,18:43,
2.0115,05/20/13,18:44,
2.0135,05/20/13,18:45,
2.0135,05/20/13,18:46,
2.0175,05/20/13,18:47,
2.0165,05/20/13,18:48,
2.017,05/20/13,18:49,
2.021,05/20/13,18:50,
2.023,05/20/13,18:51,
2.024,05/20/13,18:52,
2.0265,05/20/13,18:53,
2.0265,05/20/13,18:54,
2.032,05/20/13,18:55,
2.036,05/20/13,18:56,
2.038,05/20/13,18:57,
2.0405,05/20/13,18:58,
2.043,05/20/13,18:59,
2.0475,05/20/13,19:00,
2.049,05/20/13,19:01,
2.0515,05/20/13,19:02,
2.051,05/20/13,19:03,
2.053,05/20/13,19:04,
2.0525,05/20/13,19:05,
2.0535,05/20/13,19:06,
2.056,05/20/13,19:07,
2.0625,05/20/13,19:08,
2.0665,05/20/13,19:09,
2.0705,05/20/13,19:10,
2.074,05/20/13,19:11,
2.077,05/20/13,19:12,
2.0785,05/20/13,19:13,
2.083,05/20/13,19:14,
2.0855,05/20/13,19:15,
2.083,05/20/13,19:16,
2.084,05/20/13,19:17,
2.085,05/20/13,19:18,
2.0865,05/20/13,19:19,
2.094,05/20/13,19:20,
2.1015,05/20/13,19:21,
2.1045,05/20/13,19:22,
2.107,05/20/13,19:23,
2.1115,05/20/13,19:24,
2.1125,05/20/13,19:25,
2.1135,05/20/13,19:26,
2.115,05/20/13,19:27,
2.1175,05/20/13,19:28,
2.122,05/20/13,19:29,
2.126,05/20/13,19:30,
2.129,05/20/13,19:31,
2.1295,05/20/13,19:32,
2.1305,05/20/13,19:33,
2.136,05/20/13,19:34,
2.136,05/20/13,19:35,
2.1395,05/20/13,19:36,
2.1405,05/20/13,19:37,
2.146,05/20/13,19:38,
2.1535,05/20/13,19:39,
2.153,05/20/13,19:40,
2.1565,05/20/13,19:41,
2.1585,05/20/13,19:42,
2.16,05/20/13,19:43,
2.164,05/20/13,19:44,
2.1675,05/20/13,19:45,
2.17,05/20/13,19:46,
2.175,05/20/13,19:47,
2.177,05/20/13,19:48,
2.1825,05/20/13,19:49,
2.1845,05/20/13,19:50,
2.187,05/20/13,19:51,
2.1915,05/20/13,19:52,
2.196,05/20/13,19:53,
2.1975,05/20/13,19:54,
2.1975,05/20/13,19:55,
2.2025,05/20/13,19:56,
2.203,05/20/13,19:57,
2.209,05/20/13,19:58,
2.214,05/20/13,19:59,
2.219,05/20/13,20:00,
2.223,05/20/13,20:01,
2.2255,05/20/13,20:02,
2.2255,05/20/13,20:03,
2.229,05/20/13,20:04,
2.234,05/20/13,20:05,
2.234,05/20/13,20:06,
2.2365,05/20/13,20:07,
2.242,05/20/13,20:08,
2.244,05/20/13,20:09,
2.251,05/20/13,20:10,
2.252,05/20/13,20:11,
2.254,05/20/13,20:12,
2.2595,05/20/13,20:13,
2.263,05/20/13,20:14,
2.264,05/20/13,20:15,
2.266,05/20/13,20:16,
2.268,05/20/13,20:17,
2.2735,05/20/13,20:18,
2.2785,05/20/13,20:19,
2.286,05/20/13,20:20,
2.289,05/20/13,20:21,
2.29,05/20/13,20:22,
2.293,05/20/13,20:23,
2.2935,05/20/13,20:24,
2.295,05/20/13,20:25,
2.297,05/20/13,20:26,
2.303,05/20/13,20:27,
2.307,05/20/13,20:28,
2.309,05/20/13,20:29,
2.313,05/20/13,20:30,
2.318,05/20/13,20:31,
2.319,05/20/13,20:32,
2.3215,05/20/13,20:33,
2.325,05/20/13,20:34,
2.327,05/20/13,20:35,
2.33,05/20/13,20:36,
2.333,05/20/13,20:37,
2.337,05/20/13,20:38,
2.339,05/20/13,20:39,
2.339,05/20/13,20:40,
2.3435,05/20/13,20:41,
2.3475,05/20/13,20:42,
2.352,05/20/13,20:43,
2.357,05/20/13,20:44,
2.361,05/20/13,20:45,
2.364,05/20/13,20:46,
2.365,05/20/13,20:47,
2.368,05/20/13,20:48,
2.372,05/20/13,20:49,
2.374,05/20/13,20:50,
2.376,05/20/13,20:51,
2.378,05/20/13,20:52,
2.3835,05/20/13,20:53,
2.385,05/20/13,20:54,
2.386,05/20/13,20:55,
2.39,05/20/13,20:56,
2.393,05/20/13,20:57,
2.395,05/20/13,20:58,
2.399,05/20/13,20:59,
2.4005,05/20/13,21:00,
2.4055,05/20/13,21:01,
2.408,05/20/13,21:02,
2.41,05/20/13,21:03,
2.413,05/20/13,21:04,
2.4165,05/20/13,21:05,
2.417,05/20/13,21:06,
2.418,05/20/13,21:07,
2.42,05/20/13,21:08,
2.424,05/20/13,21:09,
2.428,05/20/13,21:10,
2.431,05/20/13,21:11,
2.435,05/20/13,21:12,
2.4395,05/20/13,21:13,
2.4415,05/20/13,21:14,
2.442,05/20/13,21:15,
2.445,05/20/13,21:16,
2.4485,05/20/13,21:17,
2.452,05/20/13,21:18,
2.453,05/20/13,21:19,
2.4545,05/20/13,21:20,
2.457,05/20/13,21:21,
2.459,05/20/13,21:22,
2.4605,05/20/13,21:23,
2.4645,05/20/13,21:24,
2.466,05/20/13,21:25,
2.471,05/20/13,21:26,
2.472,05/20/13,21:27,
2.475,05/20/13,21:28,
2.476,05/20/13,21:29,
2.477,05/20/13,21:30,
2.4785,05/20/13,21:31,
2.48,05/20/13,21:32,
2.482,05/20/13,21:33,
2.4855,05/20/13,21:34,
2.488,05/20/13,21:35,
2.49,05/20/13,21:36,
2.492,05/20/13,21:37,
2.4945,05/20/13,21:38,
2.498,05/20/13,21:39,
2.497,05/20/13,21:40,
2.497,05/20/13,21:41,
2.4995,05/20/13,21:42,
2.502,05/20/13,21:43,
2.5045,05/20/13,21:44,
2.506,05/20/13,21:45,
2.508,05/20/13,21:46,
2.509,05/20/13,21:47,
2.513,05/20/13,21:48,
2.514,05/20/13,21:49,
2.513,05/20/13,21:50,
2.516,05/20/13,21:51,
2.5155,05/20/13,21:52,
2.515,05/20/13,21:53,
2.516,05/20/13,21:54,
2.517,05/20/13,21:55,
2.519,05/20/13,21:56,
2.522,05/20/13,21:57,
2.5265,05/20/13,21:58,
2.5275,05/20/13,21:59,
2.529,05/20/13,22:00,
2.53,05/20/13,22:01,
2.5295,05/20/13,22:02,
2.5305,05/20/13,22:03,
2.532,05/20/13,22:04,
2.533,05/20/13,22:05,
2.535,05/20/13,22:06,
2.536,05/20/13,22:07,
2.5385,05/20/13,22:08,
2.539,05/20/13,22:09,
2.54,05/20/13,22:10,
2.54,05/20/13,22:11,
2.544,05/20/13,22:12,
2.544,05/20/13,22:13,
2.5445,05/20/13,22:14,
2.5455,05/20/13,22:15,
2.5465,05/20/13,22:16,
2.546,05/20/13,22:17,
2.548,05/20/13,22:18,
2.55,05/20/13,22:19,
2.551,05/20/13,22:20,
2.5515,05/20/13,22:21,
2.5535,05/20/13,22:22,
2.554,05/20/13,22:23,
2.553,05/20/13,22:24,
2.5545,05/20/13,22:25,
2.5555,05/20/13,22:26,
2.555,05/20/13,22:27,
2.5565,05/20/13,22:28,
2.5595,05/20/13,22:29,
2.561,05/20/13,22:30,
2.562,05/20/13,22:31,
2.5625,05/20/13,22:32,
2.563,05/20/13,22:33,
2.565,05/20/13,22:34,
2.5645,05/20/13,22:35,
2.5655,05/20/13,22:36,
2.563,05/20/13,22:37,
2.5635,05/20/13,22:38,
2.567,05/20/13,22:39,
2.5665,05/20/13,22:40,
2.5665,05/20/13,22:41,
2.567,05/20/13,22:42,
2.569,05/20/13,22:43,
2.5695,05/20/13,22:44,
2.568,05/20/13,22:45,
2.5695,05/20/13,22:46,
2.568,05/20/13,22:47,
2.567,05/20/13,22:48,
2.5685,05/20/13,22:49,
2.5665,05/20/13,22:50,
2.5675,05/20/13,22:51,
2.569,05/20/13,22:52,
2.569,05/20/13,22:53,
2.5685,05/20/13,22:54,
2.569,05/20/13,22:55,
2.568,05/20/13,22:56,
2.567,05/20/13,22:57,
2.566,05/20/13,22:58,
2.568,05/20/13,22:59,
2.5675,05/20/13,23:00,
2.568,05/20/13,23:01,
2.5665,05/20/13,23:02,
2.5665,05/20/13,23:03,
2.567,05/20/13,23:04,
2.5655,05/20/13,23:05,
2.563,05/20/13,23:06,
2.562,05/20/13,23:07,
2.563,05/20/13,23:08,
2.5635,05/20/13,23:09,
2.5615,05/20/13,23:10,
2.5605,05/20/13,23:11,
2.561,05/20/13,23:12,
2.561,05/20/13,23:13,
2.5605,05/20/13,23:14,
2.56,05/20/13,23:15,
2.558,05/20/13,23:16,
2.557,05/20/13,23:17,
2.5565,05/20/13,23:18,
2.5545,05/20/13,23:19,
2.5545,05/20/13,23:20,
2.554,05/20/13,23:21,
2.552,05/20/13,23:22,
2.552,05/20/13,23:23,
2.5525,05/20/13,23:24,
2.551,05/20/13,23:25,
2.5515,05/20/13,23:26,
2.549,05/20/13,23:27,
2.549,05/20/13,23:28,
2.5465,05/20/13,23:29,
2.546,05/20/13,23:30,
2.5435,05/20/13,23:31,
2.544,05/20/13,23:32,
2.5425,05/20/13,23:33,
2.5405,05/20/13,23:34,
2.5405,05/20/13,23:35,
2.54,05/20/13,23:36,
2.539,05/20/13,23:37,
2.538,05/20/13,23:38,
2.5355,05/20/13,23:39,
2.534,05/20/13,23:40,
2.5325,05/20/13,23:41,
2.5295,05/20/13,23:42,
2.529,05/20/13,23:43,
2.528,05/20/13,23:44,
2.528,05/20/13,23:45,
2.529,05/20/13,23:46,
2.528,05/20/13,23:47,
2.529,05/20/13,23:48,
2.5275,05/20/13,23:49,
2.5235,05/20/13,23:50,
2.5205,05/20/13,23:51,
2.519,05/20/13,23:52,
2.5175,05/20/13,23:53,
2.5165,05/20/13,23:54,
2.514,05/20/13,23:55,
2.514,05/20/13,23:56,
2.514,05/20/13,23:57,
2.5125,05/20/13,23:58,
2.512,05/20/13,23:59,
2.509,05/21/13,0:00,
2.5075,05/21/13,0:01,
2.5035,05/21/13,0:02,
2.501,05/21/13,0:03,
2.4985,05/21/13,0:04,
2.497,05/21/13,0:05,
2.494,05/21/13,0:06,
2.493,05/21/13,0:07,
2.4955,05/21/13,0:08,
2.494,05/21/13,0:09,
2.492,05/21/13,0:10,
2.4905,05/21/13,0:11,
2.487,05/21/13,0:12,
2.4845,05/21/13,0:13,
2.481,05/21/13,0:14,
2.479,05/21/13,0:15,
2.479,05/21/13,0:16,
2.4775,05/21/13,0:17,
2.476,05/21/13,0:18,
2.474,05/21/13,0:19,
2.4725,05/21/13,0:20,
2.473,05/21/13,0:21,
2.469,05/21/13,0:22,
2.4675,05/21/13,0:23,
2.464,05/21/13,0:24,
2.4645,05/21/13,0:25,
2.4615,05/21/13,0:26,
2.46,05/21/13,0:27,
2.4585,05/21/13,0:28,
2.4545,05/21/13,0:29,
2.4525,05/21/13,0:30,
2.451,05/21/13,0:31,
2.452,05/21/13,0:32,
2.451,05/21/13,0:33,
2.4475,05/21/13,0:34,
2.4405,05/21/13,0:35,
2.444,05/21/13,0:36,
2.44,05/21/13,0:37,
2.4375,05/21/13,0:38,
2.44,05/21/13,0:39,
2.436,05/21/13,0:40,
2.434,05/21/13,0:41,
2.434,05/21/13,0:42,
2.432,05/21/13,0:43,
2.43,05/21/13,0:44,
2.4275,05/21/13,0:45,
2.4235,05/21/13,0:46,
2.423,05/21/13,0:47,
2.4205,05/21/13,0:48,
2.419,05/21/13,0:49,
2.4155,05/21/13,0:50,
2.417,05/21/13,0:51,
2.416,05/21/13,0:52,
2.412,05/21/13,0:53,
2.41,05/21/13,0:54,
2.4065,05/21/13,0:55,
2.4045,05/21/13,0:56,
2.4035,05/21/13,0:57,
2.402,05/21/13,0:58,
2.401,05/21/13,0:59,
2.3995,05/21/13,1:00,
2.397,05/21/13,1:01,
2.395,05/21/13,1:02,
2.394,05/21/13,1:03,
2.3905,05/21/13,1:04,
2.387,05/21/13,1:05,
2.3875,05/21/13,1:06,
2.3845,05/21/13,1:07,
2.383,05/21/13,1:08,
2.38,05/21/13,1:09,
2.3805,05/21/13,1:10,
2.378,05/21/13,1:11,
2.377,05/21/13,1:12,
2.3765,05/21/13,1:13,
2.371,05/21/13,1:14,
2.3685,05/21/13,1:15,
2.3645,05/21/13,1:16,
2.3655,05/21/13,1:17,
2.3625,05/21/13,1:18,
2.363,05/21/13,1:19,
2.3625,05/21/13,1:20,
2.3605,05/21/13,1:21,
2.3595,05/21/13,1:22,
2.359,05/21/13,1:23,
2.354,05/21/13,1:24,
2.3515,05/21/13,1:25,
2.349,05/21/13,1:26,
2.348,05/21/13,1:27,
2.3475,05/21/13,1:28,
2.344,05/21/13,1:29,
2.3425,05/21/13,1:30,
2.341,05/21/13,1:31,
2.339,05/21/13,1:32,
2.337,05/21/13,1:33,
2.3355,05/21/13,1:34,
2.333,05/21/13,1:35,
2.332,05/21/13,1:36,
2.3305,05/21/13,1:37,
2.3285,05/21/13,1:38,
2.328,05/21/13,1:39,
2.325,05/21/13,1:40,
2.322,05/21/13,1:41,
2.3205,05/21/13,1:42,
2.32,05/21/13,1:43,
2.3195,05/21/13,1:44,
2.315,05/21/13,1:45,
2.315,05/21/13,1:46,
2.314,05/21/13,1:47,
2.313,05/21/13,1:48,
2.312,05/21/13,1:49,
2.309,05/21/13,1:50,
2.3075,05/21/13,1:51,
2.3035,05/21/13,1:52,
2.3015,05/21/13,1:53,
2.2995,05/21/13,1:54,
2.298,05/21/13,1:55,
2.2975,05/21/13,1:56,
2.296,05/21/13,1:57,
2.2945,05/21/13,1:58,
2.293,05/21/13,1:59,
2.29,05/21/13,2:00,
2.2895,05/21/13,2:01,
2.286,05/21/13,2:02,
2.287,05/21/13,2:03,
2.283,05/21/13,2:04,
2.28,05/21/13,2:05,
2.2775,05/21/13,2:06,
2.2775,05/21/13,2:07,
2.2755,05/21/13,2:08,
2.274,05/21/13,2:09,
2.2755,05/21/13,2:10,
2.273,05/21/13,2:11,
2.271,05/21/13,2:12,
2.268,05/21/13,2:13,
2.2655,05/21/13,2:14,
2.26,05/21/13,2:15,
2.2605,05/21/13,2:16,
2.257,05/21/13,2:17,
2.2555,05/21/13,2:18,
2.255,05/21/13,2:19,
2.253,05/21/13,2:20,
2.254,05/21/13,2:21,
2.252,05/21/13,2:22,
2.2495,05/21/13,2:23,
2.2485,05/21/13,2:24,
2.2445,05/21/13,2:25,
2.2415,05/21/13,2:26,
2.2405,05/21/13,2:27,
2.2395,05/21/13,2:28,
2.2375,05/21/13,2:29,
2.234,05/21/13,2:30,
2.2335,05/21/13,2:31,
2.2335,05/21/13,2:32,
2.23,05/21/13,2:33,
2.2265,05/21/13,2:34,
2.227,05/21/13,2:35,
2.2255,05/21/13,2:36,
2.2225,05/21/13,2:37,
2.222,05/21/13,2:38,
2.2195,05/21/13,2:39,
2.2165,05/21/13,2:40,
2.2155,05/21/13,2:41,
2.2155,05/21/13,2:42,
2.214,05/21/13,2:43,
2.2105,05/21/13,2:44,
2.207,05/21/13,2:45,
2.2065,05/21/13,2:46,
2.2065,05/21/13,2:47,
2.2045,05/21/13,2:48,
2.204,05/21/13,2:49,
2.2045,05/21/13,2:50,
2.2005,05/21/13,2:51,
2.197,05/21/13,2:52,
2.1965,05/21/13,2:53,
2.1945,05/21/13,2:54,
2.192,05/21/13,2:55,
2.1915,05/21/13,2:56,
2.1955,05/21/13,2:57,
2.191,05/21/13,2:58,
2.1905,05/21/13,2:59,
2.193,05/21/13,3:00,
2.1875,05/21/13,3:01,
2.1855,05/21/13,3:02,
2.1855,05/21/13,3:03,
2.182,05/21/13,3:04,
2.1785,05/21/13,3:05,
2.177,05/21/13,3:06,
2.176,05/21/13,3:07,
2.1775,05/21/13,3:08,
2.176,05/21/13,3:09,
2.176,05/21/13,3:10,
2.1745,05/21/13,3:11,
2.174,05/21/13,3:12,
2.1715,05/21/13,3:13,
2.166,05/21/13,3:14,
2.168,05/21/13,3:15,
2.166,05/21/13,3:16,
2.1655,05/21/13,3:17,
2.164,05/21/13,3:18,
2.1645,05/21/13,3:19,
2.163,05/21/13,3:20,
2.1635,05/21/13,3:21,
2.163,05/21/13,3:22,
2.1625,05/21/13,3:23,
2.163,05/21/13,3:24,
2.1595,05/21/13,3:25,
2.1565,05/21/13,3:26,
2.1555,05/21/13,3:27,
2.1525,05/21/13,3:28,
2.151,05/21/13,3:29,
2.1525,05/21/13,3:30,
2.1505,05/21/13,3:31,
2.15,05/21/13,3:32,
2.1485,05/21/13,3:33,
2.1495,05/21/13,3:34,
2.1485,05/21/13,3:35,
2.1485,05/21/13,3:36,
2.146,05/21/13,3:37,
2.147,05/21/13,3:38,
2.145,05/21/13,3:39,
2.142,05/21/13,3:40,
2.138,05/21/13,3:41,
2.1405,05/21/13,3:42,
2.142,05/21/13,3:43,
2.1415,05/21/13,3:44,
2.1415,05/21/13,3:45,
2.1415,05/21/13,3:46,
2.1395,05/21/13,3:47,
2.136,05/21/13,3:48,
2.1365,05/21/13,3:49,
2.133,05/21/13,3:50,
2.1305,05/21/13,3:51,
2.1315,05/21/13,3:52,
2.1325,05/21/13,3:53,
2.1335,05/21/13,3:54,
2.1315,05/21/13,3:55,
2.134,05/21/13,3:56,
2.1335,05/21/13,3:57,
2.1335,05/21/13,3:58,
2.1305,05/21/13,3:59,
2.1305,05/21/13,4:00,
2.1275,05/21/13,4:01,
2.1275,05/21/13,4:02,
2.1275,05/21/13,4:03,
2.129,05/21/13,4:04,
2.131,05/21/13,4:05,
2.1295,05/21/13,4:06,
2.1295,05/21/13,4:07,
2.13,05/21/13,4:08,
2.13,05/21/13,4:09,
2.1305,05/21/13,4:10,
2.1305,05/21/13,4:11,
2.1295,05/21/13,4:12,
2.131,05/21/13,4:13,
2.131,05/21/13,4:14,
2.13,05/21/13,4:15,
2.128,05/21/13,4:16,
2.1315,05/21/13,4:17,
2.1305,05/21/13,4:18,
2.131,05/21/13,4:19,
2.13,05/21/13,4:20,
2.1315,05/21/13,4:21,
2.132,05/21/13,4:22,
2.132,05/21/13,4:23,
2.1345,05/21/13,4:24,
2.133,05/21/13,4:25,
2.132,05/21/13,4:26,
2.1305,05/21/13,4:27,
2.129,05/21/13,4:28,
2.1285,05/21/13,4:29,
2.1315,05/21/13,4:30,
2.133,05/21/13,4:31,
2.138,05/21/13,4:32,
2.1385,05/21/13,4:33,
2.1385,05/21/13,4:34,
2.1355,05/21/13,4:35,
2.135,05/21/13,4:36,
2.1345,05/21/13,4:37,
2.136,05/21/13,4:38,
2.1385,05/21/13,4:39,
2.14,05/21/13,4:40,
2.1415,05/21/13,4:41,
2.1405,05/21/13,4:42,
2.145,05/21/13,4:43,
2.1455,05/21/13,4:44,
2.1465,05/21/13,4:45,
2.1465,05/21/13,4:46,
2.1515,05/21/13,4:47,
2.1475,05/21/13,4:48,
2.147,05/21/13,4:49,
2.151,05/21/13,4:50,
2.15,05/21/13,4:51,
2.1505,05/21/13,4:52,
2.1525,05/21/13,4:53,
2.154,05/21/13,4:54,
2.1565,05/21/13,4:55,
2.1585,05/21/13,4:56,
2.1595,05/21/13,4:57,
2.1605,05/21/13,4:58,
2.1605,05/21/13,4:59,
2.161,05/21/13,5:00,
2.1635,05/21/13,5:01,
2.162,05/21/13,5:02,
2.168,05/21/13,5:03,
2.1695,05/21/13,5:04,
2.1715,05/21/13,5:05,
2.1765,05/21/13,5:06,
2.177,05/21/13,5:07,
2.178,05/21/13,5:08,
2.1785,05/21/13,5:09,
2.1815,05/21/13,5:10,
2.182,05/21/13,5:11,
2.1835,05/21/13,5:12,
2.186,05/21/13,5:13,
2.1895,05/21/13,5:14,
2.1915,05/21/13,5:15,
2.194,05/21/13,5:16,
2.1955,05/21/13,5:17,
2.196,05/21/13,5:18,
2.1975,05/21/13,5:19,
2.1985,05/21/13,5:20,
2.201,05/21/13,5:21,
2.203,05/21/13,5:22,
2.2055,05/21/13,5:23,
2.2095,05/21/13,5:24,
2.2115,05/21/13,5:25,
2.215,05/21/13,5:26,
2.2175,05/21/13,5:27,
2.2185,05/21/13,5:28,
2.2185,05/21/13,5:29,
2.222,05/21/13,5:30,
2.225,05/21/13,5:31,
2.228,05/21/13,5:32,
2.2315,05/21/13,5:33,
2.234,05/21/13,5:34,
2.235,05/21/13,5:35,
2.24,05/21/13,5:36,
2.242,05/21/13,5:37,
2.243,05/21/13,5:38,
2.2455,05/21/13,5:39,
2.245,05/21/13,5:40,
2.248,05/21/13,5:41,
2.252,05/21/13,5:42,
2.252,05/21/13,5:43,
2.258,05/21/13,5:44,
2.2605,05/21/13,5:45,
2.2625,05/21/13,5:46,
2.269,05/21/13,5:47,
2.2695,05/21/13,5:48,
2.271,05/21/13,5:49,
2.2725,05/21/13,5:50,
2.274,05/21/13,5:51,
2.2775,05/21/13,5:52,
2.2825,05/21/13,5:53,
2.2865,05/21/13,5:54,
2.2895,05/21/13,5:55,
2.293,05/21/13,5:56,
2.292,05/21/13,5:57,
2.2945,05/21/13,5:58,
2.299,05/21/13,5:59,
2.3025,05/21/13,6:00,
2.305,05/21/13,6:01,
2.3065,05/21/13,6:02,
2.31,05/21/13,6:03,
2.3165,05/21/13,6:04,
2.32,05/21/13,6:05,
2.324,05/21/13,6:06,
2.3265,05/21/13,6:07,
2.3285,05/21/13,6:08,
2.3295,05/21/13,6:09,
2.3305,05/21/13,6:10,
2.333,05/21/13,6:11,
2.338,05/21/13,6:12,
2.341,05/21/13,6:13,
2.3465,05/21/13,6:14,
2.353,05/21/13,6:15,
2.355,05/21/13,6:16,
2.357,05/21/13,6:17,
2.361,05/21/13,6:18,
2.362,05/21/13,6:19,
2.3665,05/21/13,6:20,
2.3685,05/21/13,6:21,
2.375,05/21/13,6:22,
2.3785,05/21/13,6:23,
2.384,05/21/13,6:24,
2.3875,05/21/13,6:25,
2.3885,05/21/13,6:26,
2.392,05/21/13,6:27,
2.395,05/21/13,6:28,
2.398,05/21/13,6:29,
2.403,05/21/13,6:30,
2.4055,05/21/13,6:31,
2.409,05/21/13,6:32,
2.41,05/21/13,6:33,
2.413,05/21/13,6:34,
2.417,05/21/13,6:35,
2.423,05/21/13,6:36,
2.4245,05/21/13,6:37,
2.429,05/21/13,6:38,
2.4345,05/21/13,6:39,
2.438,05/21/13,6:40,
2.44,05/21/13,6:41,
2.443,05/21/13,6:42,
2.445,05/21/13,6:43,
2.45,05/21/13,6:44,
2.452,05/21/13,6:45,
2.457,05/21/13,6:46,
2.46,05/21/13,6:47,
2.464,05/21/13,6:48,
2.468,05/21/13,6:49,
2.468,05/21/13,6:50,
2.471,05/21/13,6:51,
2.476,05/21/13,6:52,
2.48,05/21/13,6:53,
2.486,05/21/13,6:54,
2.491,05/21/13,6:55,
2.493,05/21/13,6:56,
2.498,05/21/13,6:57,
2.503,05/21/13,6:58,
2.506,05/21/13,6:59,
2.5065,05/21/13,7:00,
2.5095,05/21/13,7:01,
2.5125,05/21/13,7:02,
2.5145,05/21/13,7:03,
2.516,05/21/13,7:04,
2.523,05/21/13,7:05,
2.527,05/21/13,7:06,
2.532,05/21/13,7:07,
2.5375,05/21/13,7:08,
2.5415,05/21/13,7:09,
2.5465,05/21/13,7:10,
2.551,05/21/13,7:11,
2.556,05/21/13,7:12,
2.562,05/21/13,7:13,
2.565,05/21/13,7:14,
2.5665,05/21/13,7:15,
2.5695,05/21/13,7:16,
2.5725,05/21/13,7:17,
2.578,05/21/13,7:18,
2.584,05/21/13,7:19,
2.588,05/21/13,7:20,
2.592,05/21/13,7:21,
2.5965,05/21/13,7:22,
2.598,05/21/13,7:23,
2.5985,05/21/13,7:24,
2.601,05/21/13,7:25,
2.6025,05/21/13,7:26,
2.608,05/21/13,7:27,
2.619,05/21/13,7:28,
2.6225,05/21/13,7:29,
2.6185,05/21/13,7:30,
2.63,05/21/13,7:31,
2.6315,05/21/13,7:32,
2.62,05/21/13,7:33,
2.6445,05/21/13,7:34,
2.6345,05/21/13,7:35,
2.642,05/21/13,7:36,
2.644,05/21/13,7:37,
2.6525,05/21/13,7:38,
2.6575,05/21/13,7:39,
2.663,05/21/13,7:40,
2.6655,05/21/13,7:41,
2.6665,05/21/13,7:42,
2.672,05/21/13,7:43,
2.6785,05/21/13,7:44,
2.683,05/21/13,7:45,
2.689,05/21/13,7:46,
2.6935,05/21/13,7:47,
2.695,05/21/13,7:48,
2.7045,05/21/13,7:49,
2.707,05/21/13,7:50,
2.708,05/21/13,7:51,
2.7165,05/21/13,7:52,
2.7225,05/21/13,7:53,
2.7255,05/21/13,7:54,
2.7295,05/21/13,7:55,
2.7295,05/21/13,7:56,
2.736,05/21/13,7:57,
2.7445,05/21/13,7:58,
2.7465,05/21/13,7:59,
2.7535,05/21/13,8:00,
2.7605,05/21/13,8:01,
2.7645,05/21/13,8:02,
2.7695,05/21/13,8:03,
2.7735,05/21/13,8:04,
2.7755,05/21/13,8:05,
2.7785,05/21/13,8:06,
2.7845,05/21/13,8:07,
2.7855,05/21/13,8:08,
2.7915,05/21/13,8:09,
2.7945,05/21/13,8:10,
2.7985,05/21/13,8:11,
2.8025,05/21/13,8:12,
2.8095,05/21/13,8:13,
2.8135,05/21/13,8:14,
2.8205,05/21/13,8:15,
2.8255,05/21/13,8:16,
2.8265,05/21/13,8:17,
2.8315,05/21/13,8:18,
2.8365,05/21/13,8:19,
2.8405,05/21/13,8:20,
2.8465,05/21/13,8:21,
2.8525,05/21/13,8:22,
2.858,05/21/13,8:23,
2.8625,05/21/13,8:24,
2.8645,05/21/13,8:25,
2.8685,05/21/13,8:26,
2.8745,05/21/13,8:27,
2.8795,05/21/13,8:28,
2.8825,05/21/13,8:29,
2.8875,05/21/13,8:30,
2.8915,05/21/13,8:31,
2.8965,05/21/13,8:32,
2.9025,05/21/13,8:33,
2.9055,05/21/13,8:34,
2.9105,05/21/13,8:35,
2.9165,05/21/13,8:36,
2.9205,05/21/13,8:37,
2.9245,05/21/13,8:38,
2.9275,05/21/13,8:39,
2.9315,05/21/13,8:40,
2.936,05/21/13,8:41,
2.9395,05/21/13,8:42,
2.943,05/21/13,8:43,
2.947,05/21/13,8:44,
2.9525,05/21/13,8:45,
2.957,05/21/13,8:46,
2.961,05/21/13,8:47,
2.9625,05/21/13,8:48,
2.9655,05/21/13,8:49,
2.9705,05/21/13,8:50,
2.9725,05/21/13,8:51,
2.9745,05/21/13,8:52,
2.978,05/21/13,8:53,
2.981,05/21/13,8:54,
2.9845,05/21/13,8:55,
2.988,05/21/13,8:56,
2.9895,05/21/13,8:57,
2.9915,05/21/13,8:58,
2.9955,05/21/13,8:59,
2.999,05/21/13,9:00,
3.0025,05/21/13,9:01,
3.0045,05/21/13,9:02,
3.0075,05/21/13,9:03,
3.009,05/21/13,9:04,
3.0095,05/21/13,9:05,
3.0135,05/21/13,9:06,
3.018,05/21/13,9:07,
3.0185,05/21/13,9:08,
3.018,05/21/13,9:09,
3.0195,05/21/13,9:10,
3.0235,05/21/13,9:11,
3.0295,05/21/13,9:12,
3.031,05/21/13,9:13,
3.027,05/21/13,9:14,
3.0305,05/21/13,9:15,
3.034,05/21/13,9:16,
3.024,05/21/13,9:17,
3.0295,05/21/13,9:18,
3.041,05/21/13,9:19,
3.0375,05/21/13,9:20,
3.0355,05/21/13,9:21,
3.0385,05/21/13,9:22,
3.0395,05/21/13,9:23,
3.0395,05/21/13,9:24,
3.0385,05/21/13,9:25,
3.041,05/21/13,9:26,
3.0485,05/21/13,9:27,
3.053,05/21/13,9:28,
3.051,05/21/13,9:29,
3.0555,05/21/13,9:30,
3.0595,05/21/13,9:31,
3.0595,05/21/13,9:32,
3.0645,05/21/13,9:33,
3.065,05/21/13,9:34,
3.0665,05/21/13,9:35,
3.0715,05/21/13,9:36,
3.07,05/21/13,9:37,
3.0695,05/21/13,9:38,
3.0715,05/21/13,9:39,
3.0685,05/21/13,9:40,
3.072,05/21/13,9:41,
3.0765,05/21/13,9:42,
3.0785,05/21/13,9:43,
3.083,05/21/13,9:44,
3.086,05/21/13,9:45,
3.088,05/21/13,9:46,
3.091,05/21/13,9:47,
3.093,05/21/13,9:48,
3.0935,05/21/13,9:49,
3.0945,05/21/13,9:50,
3.095,05/21/13,9:51,
3.0955,05/21/13,9:52,
3.099,05/21/13,9:53,
3.1,05/21/13,9:54,
3.102,05/21/13,9:55,
3.1035,05/21/13,9:56,
3.104,05/21/13,9:57,
3.106,05/21/13,9:58,
3.1075,05/21/13,9:59,
3.108,05/21/13,10:00,
3.1105,05/21/13,10:01,
3.113,05/21/13,10:02,
3.116,05/21/13,10:03,
3.117,05/21/13,10:04,
3.117,05/21/13,10:05,
3.1185,05/21/13,10:06,
3.119,05/21/13,10:07,
3.1195,05/21/13,10:08,
3.1195,05/21/13,10:09,
3.121,05/21/13,10:10,
3.123,05/21/13,10:11,
3.1235,05/21/13,10:12,
3.1235,05/21/13,10:13,
3.1245,05/21/13,10:14,
3.1265,05/21/13,10:15,
3.1265,05/21/13,10:16,
3.1255,05/21/13,10:17,
3.126,05/21/13,10:18,
3.126,05/21/13,10:19,
3.1265,05/21/13,10:20,
3.1275,05/21/13,10:21,
3.1285,05/21/13,10:22,
3.128,05/21/13,10:23,
3.1265,05/21/13,10:24,
3.1255,05/21/13,10:25,
3.1245,05/21/13,10:26,
3.1255,05/21/13,10:27,
3.125,05/21/13,10:28,
3.124,05/21/13,10:29,
3.1245,05/21/13,10:30,
3.1245,05/21/13,10:31,
3.1235,05/21/13,10:32,
3.1235,05/21/13,10:33,
3.123,05/21/13,10:34,
3.122,05/21/13,10:35,
3.122,05/21/13,10:36,
3.123,05/21/13,10:37,
3.1225,05/21/13,10:38,
3.1215,05/21/13,10:39,
3.1205,05/21/13,10:40,
3.12,05/21/13,10:41,
3.1195,05/21/13,10:42,
3.1195,05/21/13,10:43,
3.117,05/21/13,10:44,
3.1165,05/21/13,10:45,
3.117,05/21/13,10:46,
3.116,05/21/13,10:47,
3.115,05/21/13,10:48,
3.1145,05/21/13,10:49,
3.1125,05/21/13,10:50,
3.112,05/21/13,10:51,
3.11,05/21/13,10:52,
3.108,05/21/13,10:53,
3.1075,05/21/13,10:54,
3.107,05/21/13,10:55,
3.106,05/21/13,10:56,
3.105,05/21/13,10:57,
3.103,05/21/13,10:58,
3.1,05/21/13,10:59,
3.0985,05/21/13,11:00,
3.0965,05/21/13,11:01,
3.0945,05/21/13,11:02,
3.094,05/21/13,11:03,
3.093,05/21/13,11:04,
3.091,05/21/13,11:05,
3.0895,05/21/13,11:06,
3.0875,05/21/13,11:07,
3.084,05/21/13,11:08,
3.0835,05/21/13,11:09,
3.0795,05/21/13,11:10,
3.0775,05/21/13,11:11,
3.076,05/21/13,11:12,
3.074,05/21/13,11:13,
3.0725,05/21/13,11:14,
3.0705,05/21/13,11:15,
3.0695,05/21/13,11:16,
3.0675,05/21/13,11:17,
3.066,05/21/13,11:18,
3.0635,05/21/13,11:19,
3.06,05/21/13,11:20,
3.0575,05/21/13,11:21,
3.055,05/21/13,11:22,
3.053,05/21/13,11:23,
3.05,05/21/13,11:24,
3.0475,05/21/13,11:25,
3.0455,05/21/13,11:26,
3.042,05/21/13,11:27,
3.038,05/21/13,11:28,
3.037,05/21/13,11:29,
3.0335,05/21/13,11:30,
3.03,05/21/13,11:31,
3.0285,05/21/13,11:32,
3.024,05/21/13,11:33,
3.0205,05/21/13,11:34,
3.0185,05/21/13,11:35,
3.015,05/21/13,11:36,
3.0105,05/21/13,11:37,
3.008,05/21/13,11:38,
3.0045,05/21/13,11:39,
3.001,05/21/13,11:40,
2.998,05/21/13,11:41,
2.993,05/21/13,11:42,
2.991,05/21/13,11:43,
2.986,05/21/13,11:44,
2.982,05/21/13,11:45,
2.978,05/21/13,11:46,
2.974,05/21/13,11:47,
2.9705,05/21/13,11:48,
2.968,05/21/13,11:49,
2.965,05/21/13,11:50,
2.961,05/21/13,11:51,
2.9565,05/21/13,11:52,
2.953,05/21/13,11:53,
2.947,05/21/13,11:54,
2.943,05/21/13,11:55,
2.94,05/21/13,11:56,
2.9355,05/21/13,11:57,
2.933,05/21/13,11:58,
2.928,05/21/13,11:59,
2.9255,05/21/13,12:00,
2.92,05/21/13,12:01,
2.916,05/21/13,12:02,
2.911,05/21/13,12:03,
2.9075,05/21/13,12:04,
2.904,05/21/13,12:05,
2.899,05/21/13,12:06,
2.895,05/21/13,12:07,
2.891,05/21/13,12:08,
2.888,05/21/13,12:09,
2.882,05/21/13,12:10,
2.8795,05/21/13,12:11,
2.874,05/21/13,12:12,
2.87,05/21/13,12:13,
2.8645,05/21/13,12:14,
2.8605,05/21/13,12:15,
2.857,05/21/13,12:16,
2.851,05/21/13,12:17,
2.8465,05/21/13,12:18,
2.842,05/21/13,12:19,
2.8375,05/21/13,12:20,
2.832,05/21/13,12:21,
2.826,05/21/13,12:22,
2.8225,05/21/13,12:23,
2.8175,05/21/13,12:24,
2.812,05/21/13,12:25,
2.8085,05/21/13,12:26,
2.8025,05/21/13,12:27,
2.7965,05/21/13,12:28,
2.793,05/21/13,12:29,
2.7875,05/21/13,12:30,
2.782,05/21/13,12:31,
2.7775,05/21/13,12:32,
2.7715,05/21/13,12:33,
2.7675,05/21/13,12:34,
2.7625,05/21/13,12:35,
2.759,05/21/13,12:36,
2.7535,05/21/13,12:37,
2.7475,05/21/13,12:38,
2.7425,05/21/13,12:39,
2.736,05/21/13,12:40,
2.7265,05/21/13,12:41,
2.7265,05/21/13,12:42,
2.7215,05/21/13,12:43,
2.716,05/21/13,12:44,
2.7135,05/21/13,12:45,
2.7075,05/21/13,12:46,
2.7025,05/21/13,12:47,
2.697,05/21/13,12:48,
2.6915,05/21/13,12:49,
2.6885,05/21/13,12:50,
2.6825,05/21/13,12:51,
2.6775,05/21/13,12:52,
2.672,05/21/13,12:53,
2.667,05/21/13,12:54,
2.6635,05/21/13,12:55,
2.6605,05/21/13,12:56,
2.6545,05/21/13,12:57,
2.647,05/21/13,12:58,
2.6435,05/21/13,12:59,
2.639,05/21/13,13:00,
2.6315,05/21/13,13:01,
2.6295,05/21/13,13:02,
2.6235,05/21/13,13:03,
2.6185,05/21/13,13:04,
2.613,05/21/13,13:05,
2.608,05/21/13,13:06,
2.6015,05/21/13,13:07,
2.5985,05/21/13,13:08,
2.594,05/21/13,13:09,
2.5885,05/21/13,13:10,
2.585,05/21/13,13:11,
2.5785,05/21/13,13:12,
2.5755,05/21/13,13:13,
2.5705,05/21/13,13:14,
2.566,05/21/13,13:15,
2.5605,05/21/13,13:16,
2.555,05/21/13,13:17,
2.5505,05/21/13,13:18,
2.5455,05/21/13,13:19,
2.541,05/21/13,13:20,
2.5345,05/21/13,13:21,
2.5275,05/21/13,13:22,
2.524,05/21/13,13:23,
2.5195,05/21/13,13:24,
2.516,05/21/13,13:25,
2.5115,05/21/13,13:26,
2.507,05/21/13,13:27,
2.502,05/21/13,13:28,
2.5005,05/21/13,13:29,
2.4945,05/21/13,13:30,
2.4885,05/21/13,13:31,
2.4845,05/21/13,13:32,
2.477,05/21/13,13:33,
2.471,05/21/13,13:34,
2.4655,05/21/13,13:35,
2.461,05/21/13,13:36,
2.4595,05/21/13,13:37,
2.4555,05/21/13,13:38,
2.4535,05/21/13,13:39,
2.4485,05/21/13,13:40,
2.445,05/21/13,13:41,
2.4385,05/21/13,13:42,
2.435,05/21/13,13:43,
2.4315,05/21/13,13:44,
2.4235,05/21/13,13:45,
2.419,05/21/13,13:46,
2.4155,05/21/13,13:47,
2.4105,05/21/13,13:48,
2.409,05/21/13,13:49,
2.407,05/21/13,13:50,
2.4035,05/21/13,13:51,
2.398,05/21/13,13:52,
2.3885,05/21/13,13:53,
2.3845,05/21/13,13:54,
2.382,05/21/13,13:55,
2.3795,05/21/13,13:56,
2.3765,05/21/13,13:57,
2.371,05/21/13,13:58,
2.3685,05/21/13,13:59,
2.361,05/21/13,14:00,
2.3605,05/21/13,14:01,
2.352,05/21/13,14:02,
2.352,05/21/13,14:03,
2.349,05/21/13,14:04,
2.345,05/21/13,14:05,
2.3395,05/21/13,14:06,
2.333,05/21/13,14:07,
2.327,05/21/13,14:08,
2.3235,05/21/13,14:09,
2.3155,05/21/13,14:10,
2.316,05/21/13,14:11,
2.3145,05/21/13,14:12,
2.31,05/21/13,14:13,
2.3075,05/21/13,14:14,
2.301,05/21/13,14:15,
2.2955,05/21/13,14:16,
2.2935,05/21/13,14:17,
2.2885,05/21/13,14:18,
2.287,05/21/13,14:19,
2.2815,05/21/13,14:20,
2.2775,05/21/13,14:21,
2.277,05/21/13,14:22,
2.2705,05/21/13,14:23,
2.264,05/21/13,14:24,
2.266,05/21/13,14:25,
2.2615,05/21/13,14:26,
2.256,05/21/13,14:27,
2.253,05/21/13,14:28,
2.249,05/21/13,14:29,
2.2415,05/21/13,14:30,
2.239,05/21/13,14:31,
2.237,05/21/13,14:32,
2.2335,05/21/13,14:33,
2.2295,05/21/13,14:34,
2.226,05/21/13,14:35,
2.2235,05/21/13,14:36,
2.219,05/21/13,14:37,
2.218,05/21/13,14:38,
2.213,05/21/13,14:39,
2.2045,05/21/13,14:40,
2.201,05/21/13,14:41,
2.1965,05/21/13,14:42,
2.19,05/21/13,14:43,
2.192,05/21/13,14:44,
2.1885,05/21/13,14:45,
2.1875,05/21/13,14:46,
2.183,05/21/13,14:47,
2.178,05/21/13,14:48,
2.174,05/21/13,14:49,
2.1695,05/21/13,14:50,
2.1635,05/21/13,14:51,
2.1625,05/21/13,14:52,
2.1565,05/21/13,14:53,
2.1585,05/21/13,14:54,
2.1565,05/21/13,14:55,
2.1505,05/21/13,14:56,
2.1485,05/21/13,14:57,
2.1465,05/21/13,14:58,
2.1415,05/21/13,14:59,
2.1375,05/21/13,15:00,
2.1335,05/21/13,15:01,
2.1295,05/21/13,15:02,
2.1265,05/21/13,15:03,
2.1215,05/21/13,15:04,
2.118,05/21/13,15:05,
2.116,05/21/13,15:06,
2.111,05/21/13,15:07,
2.1085,05/21/13,15:08,
2.1035,05/21/13,15:09,
2.1035,05/21/13,15:10,
2.1005,05/21/13,15:11,
2.0945,05/21/13,15:12,
2.0915,05/21/13,15:13,
2.0865,05/21/13,15:14,
2.0835,05/21/13,15:15,
2.077,05/21/13,15:16,
2.0785,05/21/13,15:17,
2.0725,05/21/13,15:18,
2.0695,05/21/13,15:19,
2.0695,05/21/13,15:20,
2.0695,05/21/13,15:21,
2.0645,05/21/13,15:22,
2.0635,05/21/13,15:23,
2.0545,05/21/13,15:24,
2.0515,05/21/13,15:25,
2.0475,05/21/13,15:26,
2.044,05/21/13,15:27,
2.0425,05/21/13,15:28,
2.0435,05/21/13,15:29,
2.036,05/21/13,15:30,
2.035,05/21/13,15:31,
2.0315,05/21/13,15:32,
2.029,05/21/13,15:33,
2.0255,05/21/13,15:34,
2.0215,05/21/13,15:35,
2.015,05/21/13,15:36,
2.014,05/21/13,15:37,
2.0135,05/21/13,15:38,
2.0135,05/21/13,15:39,
2.012,05/21/13,15:40,
2.0085,05/21/13,15:41,
1.9995,05/21/13,15:42,
1.9965,05/21/13,15:43,
1.991,05/21/13,15:44,
1.992,05/21/13,15:45,
1.992,05/21/13,15:46,
1.9935,05/21/13,15:47,
1.992,05/21/13,15:48,
1.989,05/21/13,15:49,
1.9805,05/21/13,15:50,
1.9755,05/21/13,15:51,
1.9695,05/21/13,15:52,
1.9675,05/21/13,15:53,
1.9665,05/21/13,15:54,
1.9665,05/21/13,15:55,
1.9635,05/21/13,15:56,
1.9595,05/21/13,15:57,
1.958,05/21/13,15:58,
1.9565,05/21/13,15:59,
1.9515,05/21/13,16:00,
1.9535,05/21/13,16:01,
1.947,05/21/13,16:02,
1.946,05/21/13,16:03,
1.9385,05/21/13,16:04,
1.9355,05/21/13,16:05,
1.9335,05/21/13,16:06,
1.9305,05/21/13,16:07,
1.9305,05/21/13,16:08,
1.9265,05/21/13,16:09,
1.9265,05/21/13,16:10,
1.9255,05/21/13,16:11,
1.921,05/21/13,16:12,
1.918,05/21/13,16:13,
1.917,05/21/13,16:14,
1.9145,05/21/13,16:15,
1.9145,05/21/13,16:16,
1.9085,05/21/13,16:17,
1.9055,05/21/13,16:18,
1.904,05/21/13,16:19,
1.9,05/21/13,16:20,
1.896,05/21/13,16:21,
1.8945,05/21/13,16:22,
1.895,05/21/13,16:23,
1.8925,05/21/13,16:24,
1.8875,05/21/13,16:25,
1.885,05/21/13,16:26,
1.881,05/21/13,16:27,
1.881,05/21/13,16:28,
1.8795,05/21/13,16:29,
1.8765,05/21/13,16:30,
1.878,05/21/13,16:31,
1.876,05/21/13,16:32,
1.8715,05/21/13,16:33,
1.8675,05/21/13,16:34,
1.866,05/21/13,16:35,
1.861,05/21/13,16:36,
1.8625,05/21/13,16:37,
1.861,05/21/13,16:38,
1.8565,05/21/13,16:39,
1.852,05/21/13,16:40,
1.851,05/21/13,16:41,
1.8465,05/21/13,16:42,
1.8445,05/21/13,16:43,
1.8425,05/21/13,16:44,
1.84,05/21/13,16:45,
1.84,05/21/13,16:46,
1.837,05/21/13,16:47,
1.834,05/21/13,16:48,
1.8365,05/21/13,16:49,
1.836,05/21/13,16:50,
1.836,05/21/13,16:51,
1.831,05/21/13,16:52,
1.8295,05/21/13,16:53,
1.825,05/21/13,16:54,
1.823,05/21/13,16:55,
1.823,05/21/13,16:56,
1.8205,05/21/13,16:57,
1.821,05/21/13,16:58,
1.818,05/21/13,16:59,
1.815,05/21/13,17:00,
1.812,05/21/13,17:01,
1.811,05/21/13,17:02,
1.8095,05/21/13,17:03,
1.8085,05/21/13,17:04,
1.8075,05/21/13,17:05,
1.806,05/21/13,17:06,
1.805,05/21/13,17:07,
1.8025,05/21/13,17:08,
1.797,05/21/13,17:09,
1.797,05/21/13,17:10,
1.798,05/21/13,17:11,
1.792,05/21/13,17:12,
1.794,05/21/13,17:13,
1.794,05/21/13,17:14,
1.7895,05/21/13,17:15,
1.79,05/21/13,17:16,
1.788,05/21/13,17:17,
1.7855,05/21/13,17:18,
1.785,05/21/13,17:19,
1.784,05/21/13,17:20,
1.781,05/21/13,17:21,
1.777,05/21/13,17:22,
1.779,05/21/13,17:23,
1.7805,05/21/13,17:24,
1.781,05/21/13,17:25,
1.781,05/21/13,17:26,
1.7795,05/21/13,17:27,
1.7775,05/21/13,17:28,
1.777,05/21/13,17:29,
1.7705,05/21/13,17:30,
1.769,05/21/13,17:31,
1.7685,05/21/13,17:32,
1.768,05/21/13,17:33,
1.7655,05/21/13,17:34,
1.767,05/21/13,17:35,
1.77,05/21/13,17:36,
1.7725,05/21/13,17:37,
1.7735,05/21/13,17:38,
1.765,05/21/13,17:39,
1.762,05/21/13,17:40,
1.76,05/21/13,17:41,
1.758,05/21/13,17:42,
1.76,05/21/13,17:43,
1.758,05/21/13,17:44,
1.7585,05/21/13,17:45,
1.7625,05/21/13,17:46,
1.764,05/21/13,17:47,
1.762,05/21/13,17:48,
1.76,05/21/13,17:49,
1.7535,05/21/13,17:50,
1.751,05/21/13,17:51,
1.749,05/21/13,17:52,
1.747,05/21/13,17:53,
1.7495,05/21/13,17:54,
1.751,05/21/13,17:55,
1.7545,05/21/13,17:56,
1.756,05/21/13,17:57,
1.755,05/21/13,17:58,
1.7585,05/21/13,17:59,
1.758,05/21/13,18:00,
1.752,05/21/13,18:01,
1.749,05/21/13,18:02,
1.747,05/21/13,18:03,
1.7485,05/21/13,18:04,
1.7495,05/21/13,18:05,
1.755,05/21/13,18:06,
1.7585,05/21/13,18:07,
1.756,05/21/13,18:08,
1.751,05/21/13,18:09,
1.755,05/21/13,18:10,
1.757,05/21/13,18:11,
1.7505,05/21/13,18:12,
1.7515,05/21/13,18:13,
1.7545,05/21/13,18:14,
1.754,05/21/13,18:15,
1.754,05/21/13,18:16,
1.758,05/21/13,18:17,
1.761,05/21/13,18:18,
1.763,05/21/13,18:19,
1.7615,05/21/13,18:20,
1.756,05/21/13,18:21,
1.756,05/21/13,18:22,
1.759,05/21/13,18:23,
1.759,05/21/13,18:24,
1.761,05/21/13,18:25,
1.76,05/21/13,18:26,
1.763,05/21/13,18:27,
1.765,05/21/13,18:28,
1.77,05/21/13,18:29,
1.771,05/21/13,18:30,
1.7705,05/21/13,18:31,
1.7725,05/21/13,18:32,
1.772,05/21/13,18:33,
1.767,05/21/13,18:34,
1.7705,05/21/13,18:35,
1.771,05/21/13,18:36,
1.7675,05/21/13,18:37,
1.7725,05/21/13,18:38,
1.777,05/21/13,18:39,
1.779,05/21/13,18:40,
1.781,05/21/13,18:41,
1.785,05/21/13,18:42,
1.785,05/21/13,18:43,
1.783,05/21/13,18:44,
1.7825,05/21/13,18:45,
1.784,05/21/13,18:46,
1.783,05/21/13,18:47,
1.785,05/21/13,18:48,
1.7885,05/21/13,18:49,
1.7915,05/21/13,18:50,
1.795,05/21/13,18:51,
1.797,05/21/13,18:52,
1.7955,05/21/13,18:53,
1.794,05/21/13,18:54,
1.798,05/21/13,18:55,
1.8005,05/21/13,18:56,
1.803,05/21/13,18:57,
1.81,05/21/13,18:58,
1.81,05/21/13,18:59,
1.814,05/21/13,19:00,
1.812,05/21/13,19:01,
1.814,05/21/13,19:02,
1.816,05/21/13,19:03,
1.816,05/21/13,19:04,
1.816,05/21/13,19:05,
1.822,05/21/13,19:06,
1.822,05/21/13,19:07,
1.826,05/21/13,19:08,
1.828,05/21/13,19:09,
1.828,05/21/13,19:10,
1.834,05/21/13,19:11,
1.836,05/21/13,19:12,
1.8345,05/21/13,19:13,
1.8415,05/21/13,19:14,
1.843,05/21/13,19:15,
1.838,05/21/13,19:16,
1.844,05/21/13,19:17,
1.848,05/21/13,19:18,
1.8495,05/21/13,19:19,
1.854,05/21/13,19:20,
1.8535,05/21/13,19:21,
1.857,05/21/13,19:22,
1.8615,05/21/13,19:23,
1.864,05/21/13,19:24,
1.867,05/21/13,19:25,
1.87,05/21/13,19:26,
1.873,05/21/13,19:27,
1.874,05/21/13,19:28,
1.881,05/21/13,19:29,
1.886,05/21/13,19:30,
1.883,05/21/13,19:31,
1.885,05/21/13,19:32,
1.888,05/21/13,19:33,
1.8885,05/21/13,19:34,
1.893,05/21/13,19:35,
1.8955,05/21/13,19:36,
1.898,05/21/13,19:37,
1.901,05/21/13,19:38,
1.907,05/21/13,19:39,
1.907,05/21/13,19:40,
1.914,05/21/13,19:41,
1.9155,05/21/13,19:42,
1.917,05/21/13,19:43,
1.9195,05/21/13,19:44,
1.9225,05/21/13,19:45,
1.9245,05/21/13,19:46,
1.9305,05/21/13,19:47,
1.936,05/21/13,19:48,
1.939,05/21/13,19:49,
1.938,05/21/13,19:50,
1.941,05/21/13,19:51,
1.9445,05/21/13,19:52,
1.947,05/21/13,19:53,
1.952,05/21/13,19:54,
1.9535,05/21/13,19:55,
1.959,05/21/13,19:56,
1.962,05/21/13,19:57,
1.964,05/21/13,19:58,
1.965,05/21/13,19:59,
1.9685,05/21/13,20:00,
1.972,05/21/13,20:01,
1.9755,05/21/13,20:02,
1.9795,05/21/13,20:03,
1.983,05/21/13,20:04,
1.9895,05/21/13,20:05,
1.9905,05/21/13,20:06,
1.9915,05/21/13,20:07,
1.995,05/21/13,20:08,
1.9995,05/21/13,20:09,
2.0065,05/21/13,20:10,
2.0115,05/21/13,20:11,
2.013,05/21/13,20:12,
2.016,05/21/13,20:13,
2.0165,05/21/13,20:14,
2.0175,05/21/13,20:15,
2.019,05/21/13,20:16,
2.026,05/21/13,20:17,
2.0315,05/21/13,20:18,
2.0375,05/21/13,20:19,
2.042,05/21/13,20:20,
2.0465,05/21/13,20:21,
2.0495,05/21/13,20:22,
2.054,05/21/13,20:23,
2.053,05/21/13,20:24,
2.0575,05/21/13,20:25,
2.0625,05/21/13,20:26,
2.0675,05/21/13,20:27,
2.069,05/21/13,20:28,
2.0755,05/21/13,20:29,
2.079,05/21/13,20:30,
2.0815,05/21/13,20:31,
2.0875,05/21/13,20:32,
2.0935,05/21/13,20:33,
2.0985,05/21/13,20:34,
2.101,05/21/13,20:35,
2.1055,05/21/13,20:36,
2.109,05/21/13,20:37,
2.112,05/21/13,20:38,
2.1185,05/21/13,20:39,
2.1245,05/21/13,20:40,
2.1275,05/21/13,20:41,
2.1315,05/21/13,20:42,
2.1365,05/21/13,20:43,
2.138,05/21/13,20:44,
2.142,05/21/13,20:45,
2.1505,05/21/13,20:46,
2.153,05/21/13,20:47,
2.1575,05/21/13,20:48,
2.1605,05/21/13,20:49,
2.166,05/21/13,20:50,
2.17,05/21/13,20:51,
2.1715,05/21/13,20:52,
2.1765,05/21/13,20:53,
2.182,05/21/13,20:54,
2.186,05/21/13,20:55,
2.195,05/21/13,20:56,
2.2015,05/21/13,20:57,
2.205,05/21/13,20:58,
2.21,05/21/13,20:59,
2.2115,05/21/13,21:00,
2.215,05/21/13,21:01,
2.219,05/21/13,21:02,
2.224,05/21/13,21:03,
2.228,05/21/13,21:04,
2.236,05/21/13,21:05,
2.2405,05/21/13,21:06,
2.245,05/21/13,21:07,
2.2495,05/21/13,21:08,
2.255,05/21/13,21:09,
2.259,05/21/13,21:10,
2.264,05/21/13,21:11,
2.268,05/21/13,21:12,
2.271,05/21/13,21:13,
2.277,05/21/13,21:14,
2.2815,05/21/13,21:15,
2.285,05/21/13,21:16,
2.29,05/21/13,21:17,
2.2935,05/21/13,21:18,
2.2995,05/21/13,21:19,
2.3035,05/21/13,21:20,
2.3085,05/21/13,21:21,
2.3125,05/21/13,21:22,
2.3175,05/21/13,21:23,
2.321,05/21/13,21:24,
2.3275,05/21/13,21:25,
2.332,05/21/13,21:26,
2.338,05/21/13,21:27,
2.342,05/21/13,21:28,
2.348,05/21/13,21:29,
2.349,05/21/13,21:30,
2.354,05/21/13,21:31,
2.3585,05/21/13,21:32,
2.361,05/21/13,21:33,
2.366,05/21/13,21:34,
2.3705,05/21/13,21:35,
2.377,05/21/13,21:36,
2.3805,05/21/13,21:37,
2.3865,05/21/13,21:38,
2.3925,05/21/13,21:39,
2.398,05/21/13,21:40,
2.401,05/21/13,21:41,
2.406,05/21/13,21:42,
2.408,05/21/13,21:43,
2.41,05/21/13,21:44,
2.416,05/21/13,21:45,
2.4195,05/21/13,21:46,
2.423,05/21/13,21:47,
2.431,05/21/13,21:48,
2.4375,05/21/13,21:49,
2.436,05/21/13,21:50,
2.443,05/21/13,21:51,
2.4475,05/21/13,21:52,
2.454,05/21/13,21:53,
2.46,05/21/13,21:54,
2.4635,05/21/13,21:55,
2.465,05/21/13,21:56,
2.47,05/21/13,21:57,
2.473,05/21/13,21:58,
2.476,05/21/13,21:59,
2.482,05/21/13,22:00,
2.484,05/21/13,22:01,
2.492,05/21/13,22:02,
2.499,05/21/13,22:03,
2.503,05/21/13,22:04,
2.506,05/21/13,22:05,
2.51,05/21/13,22:06,
2.513,05/21/13,22:07,
2.517,05/21/13,22:08,
2.518,05/21/13,22:09,
2.5215,05/21/13,22:10,
2.524,05/21/13,22:11,
2.528,05/21/13,22:12,
2.533,05/21/13,22:13,
2.5375,05/21/13,22:14,
2.539,05/21/13,22:15,
2.543,05/21/13,22:16,
2.5465,05/21/13,22:17,
2.549,05/21/13,22:18,
2.5545,05/21/13,22:19,
2.5605,05/21/13,22:20,
2.5645,05/21/13,22:21,
2.565,05/21/13,22:22,
2.567,05/21/13,22:23,
2.572,05/21/13,22:24,
2.5775,05/21/13,22:25,
2.5785,05/21/13,22:26,
2.5755,05/21/13,22:27,
2.581,05/21/13,22:28,
2.5885,05/21/13,22:29,
2.5815,05/21/13,22:30,
2.579,05/21/13,22:31,
2.5855,05/21/13,22:32,
2.6005,05/21/13,22:33,
2.5965,05/21/13,22:34,
2.601,05/21/13,22:35,
2.602,05/21/13,22:36,
2.6045,05/21/13,22:37,
2.6055,05/21/13,22:38,
2.6055,05/21/13,22:39,
2.606,05/21/13,22:40,
2.611,05/21/13,22:41,
2.6145,05/21/13,22:42,
2.615,05/21/13,22:43,
2.6185,05/21/13,22:44,
2.6205,05/21/13,22:45,
2.6245,05/21/13,22:46,
2.6265,05/21/13,22:47,
2.63,05/21/13,22:48,
2.6325,05/21/13,22:49,
2.6345,05/21/13,22:50,
2.6365,05/21/13,22:51,
2.639,05/21/13,22:52,
2.6365,05/21/13,22:53,
2.639,05/21/13,22:54,
2.64,05/21/13,22:55,
2.644,05/21/13,22:56,
2.647,05/21/13,22:57,
2.65,05/21/13,22:58,
2.656,05/21/13,22:59,
2.658,05/21/13,23:00,
2.658,05/21/13,23:01,
2.6585,05/21/13,23:02,
2.6585,05/21/13,23:03,
2.662,05/21/13,23:04,
2.6655,05/21/13,23:05,
2.6645,05/21/13,23:06,
2.6645,05/21/13,23:07,
2.6665,05/21/13,23:08,
2.6705,05/21/13,23:09,
2.6725,05/21/13,23:10,
2.6735,05/21/13,23:11,
2.6735,05/21/13,23:12,
2.6755,05/21/13,23:13,
2.6785,05/21/13,23:14,
2.6795,05/21/13,23:15,
2.6785,05/21/13,23:16,
2.6805,05/21/13,23:17,
2.6835,05/21/13,23:18,
2.6855,05/21/13,23:19,
2.6875,05/21/13,23:20,
2.6885,05/21/13,23:21,
2.6925,05/21/13,23:22,
2.6945,05/21/13,23:23,
2.6915,05/21/13,23:24,
2.6935,05/21/13,23:25,
2.6925,05/21/13,23:26,
2.6905,05/21/13,23:27,
2.6935,05/21/13,23:28,
2.6955,05/21/13,23:29,
2.6965,05/21/13,23:30,
2.6975,05/21/13,23:31,
2.6985,05/21/13,23:32,
2.7015,05/21/13,23:33,
2.7015,05/21/13,23:34,
2.7015,05/21/13,23:35,
2.7035,05/21/13,23:36,
2.7045,05/21/13,23:37,
2.705,05/21/13,23:38,
2.7055,05/21/13,23:39,
2.7055,05/21/13,23:40,
2.7065,05/21/13,23:41,
2.7065,05/21/13,23:42,
2.7085,05/21/13,23:43,
2.709,05/21/13,23:44,
2.7095,05/21/13,23:45,
2.711,05/21/13,23:46,
2.7115,05/21/13,23:47,
2.7115,05/21/13,23:48,
2.7115,05/21/13,23:49,
2.712,05/21/13,23:50,
2.7125,05/21/13,23:51,
2.7135,05/21/13,23:52,
2.7135,05/21/13,23:53,
2.7135,05/21/13,23:54,
2.7145,05/21/13,23:55,
2.7135,05/21/13,23:56,
2.7145,05/21/13,23:57,
2.7145,05/21/13,23:58,
2.7125,05/21/13,23:59,
2.7115,05/22/13,0:00,
2.7115,05/22/13,0:01,
2.7115,05/22/13,0:02,
2.7115,05/22/13,0:03,
2.711,05/22/13,0:04,
2.7115,05/22/13,0:05,
2.7095,05/22/13,0:06,
2.7095,05/22/13,0:07,
2.7095,05/22/13,0:08,
2.7105,05/22/13,0:09,
2.7105,05/22/13,0:10,
2.712,05/22/13,0:11,
2.7105,05/22/13,0:12,
2.7105,05/22/13,0:13,
2.708,05/22/13,0:14,
2.7085,05/22/13,0:15,
2.708,05/22/13,0:16,
2.704,05/22/13,0:17,
2.7035,05/22/13,0:18,
2.705,05/22/13,0:19,
2.7045,05/22/13,0:20,
2.7055,05/22/13,0:21,
2.7035,05/22/13,0:22,
2.7045,05/22/13,0:23,
2.7045,05/22/13,0:24,
2.7035,05/22/13,0:25,
2.7035,05/22/13,0:26,
2.7015,05/22/13,0:27,
2.7015,05/22/13,0:28,
2.6995,05/22/13,0:29,
2.6975,05/22/13,0:30,
2.697,05/22/13,0:31,
2.6945,05/22/13,0:32,
2.695,05/22/13,0:33,
2.6955,05/22/13,0:34,
2.6935,05/22/13,0:35,
2.6925,05/22/13,0:36,
2.6925,05/22/13,0:37,
2.6905,05/22/13,0:38,
2.6885,05/22/13,0:39,
2.6875,05/22/13,0:40,
2.6865,05/22/13,0:41,
2.6845,05/22/13,0:42,
2.684,05/22/13,0:43,
2.6835,05/22/13,0:44,
2.6805,05/22/13,0:45,
2.6795,05/22/13,0:46,
2.6795,05/22/13,0:47,
2.6785,05/22/13,0:48,
2.6765,05/22/13,0:49,
2.6745,05/22/13,0:50,
2.6745,05/22/13,0:51,
2.674,05/22/13,0:52,
2.672,05/22/13,0:53,
2.6695,05/22/13,0:54,
2.6675,05/22/13,0:55,
2.6665,05/22/13,0:56,
2.6645,05/22/13,0:57,
2.6645,05/22/13,0:58,
2.6635,05/22/13,0:59,
2.6615,05/22/13,1:00,
2.6585,05/22/13,1:01,
2.6575,05/22/13,1:02,
2.6565,05/22/13,1:03,
2.6545,05/22/13,1:04,
2.6535,05/22/13,1:05,
2.6515,05/22/13,1:06,
2.6505,05/22/13,1:07,
2.6495,05/22/13,1:08,
2.6495,05/22/13,1:09,
2.647,05/22/13,1:10,
2.644,05/22/13,1:11,
2.6435,05/22/13,1:12,
2.6435,05/22/13,1:13,
2.6385,05/22/13,1:14,
2.631,05/22/13,1:15,
2.6345,05/22/13,1:16,
2.6365,05/22/13,1:17,
2.6335,05/22/13,1:18,
2.6315,05/22/13,1:19,
2.6285,05/22/13,1:20,
2.6275,05/22/13,1:21,
2.6255,05/22/13,1:22,
2.625,05/22/13,1:23,
2.6245,05/22/13,1:24,
2.6225,05/22/13,1:25,
2.621,05/22/13,1:26,
2.6185,05/22/13,1:27,
2.615,05/22/13,1:28,
2.6125,05/22/13,1:29,
2.6095,05/22/13,1:30,
2.608,05/22/13,1:31,
2.6075,05/22/13,1:32,
2.606,05/22/13,1:33,
2.6055,05/22/13,1:34,
2.6015,05/22/13,1:35,
2.6025,05/22/13,1:36,
2.6015,05/22/13,1:37,
2.5985,05/22/13,1:38,
2.5945,05/22/13,1:39,
2.593,05/22/13,1:40,
2.5895,05/22/13,1:41,
2.589,05/22/13,1:42,
2.5875,05/22/13,1:43,
2.5845,05/22/13,1:44,
2.5825,05/22/13,1:45,
2.5815,05/22/13,1:46,
2.5775,05/22/13,1:47,
2.5745,05/22/13,1:48,
2.573,05/22/13,1:49,
2.5695,05/22/13,1:50,
2.5675,05/22/13,1:51,
2.5675,05/22/13,1:52,
2.5645,05/22/13,1:53,
2.563,05/22/13,1:54,
2.5605,05/22/13,1:55,
2.56,05/22/13,1:56,
2.5565,05/22/13,1:57,
2.5555,05/22/13,1:58,
2.5535,05/22/13,1:59,
2.5495,05/22/13,2:00,
2.547,05/22/13,2:01,
2.547,05/22/13,2:02,
2.5415,05/22/13,2:03,
2.539,05/22/13,2:04,
2.5385,05/22/13,2:05,
2.5375,05/22/13,2:06,
2.534,05/22/13,2:07,
2.5325,05/22/13,2:08,
2.5305,05/22/13,2:09,
2.527,05/22/13,2:10,
2.5245,05/22/13,2:11,
2.522,05/22/13,2:12,
2.519,05/22/13,2:13,
2.5165,05/22/13,2:14,
2.514,05/22/13,2:15,
2.5115,05/22/13,2:16,
2.51,05/22/13,2:17,
2.508,05/22/13,2:18,
2.5065,05/22/13,2:19,
2.5055,05/22/13,2:20,
2.5015,05/22/13,2:21,
2.498,05/22/13,2:22,
2.494,05/22/13,2:23,
2.4905,05/22/13,2:24,
2.4875,05/22/13,2:25,
2.486,05/22/13,2:26,
2.4845,05/22/13,2:27,
2.4835,05/22/13,2:28,
2.483,05/22/13,2:29,
2.4825,05/22/13,2:30,
2.4775,05/22/13,2:31,
2.4735,05/22/13,2:32,
2.4715,05/22/13,2:33,
2.4685,05/22/13,2:34,
2.4655,05/22/13,2:35,
2.4635,05/22/13,2:36,
2.46,05/22/13,2:37,
2.457,05/22/13,2:38,
2.456,05/22/13,2:39,
2.4555,05/22/13,2:40,
2.451,05/22/13,2:41,
2.4485,05/22/13,2:42,
2.4455,05/22/13,2:43,
2.4455,05/22/13,2:44,
2.44,05/22/13,2:45,
2.438,05/22/13,2:46,
2.435,05/22/13,2:47,
2.4325,05/22/13,2:48,
2.431,05/22/13,2:49,
2.428,05/22/13,2:50,
2.424,05/22/13,2:51,
2.422,05/22/13,2:52,
2.422,05/22/13,2:53,
2.419,05/22/13,2:54,
2.414,05/22/13,2:55,
2.411,05/22/13,2:56,
2.408,05/22/13,2:57,
2.4065,05/22/13,2:58,
2.405,05/22/13,2:59,
2.402,05/22/13,3:00,
2.403,05/22/13,3:01,
2.3995,05/22/13,3:02,
2.397,05/22/13,3:03,
2.395,05/22/13,3:04,
2.3925,05/22/13,3:05,
2.3885,05/22/13,3:06,
2.385,05/22/13,3:07,
2.384,05/22/13,3:08,
2.38,05/22/13,3:09,
2.38,05/22/13,3:10,
2.3785,05/22/13,3:11,
2.3755,05/22/13,3:12,
2.372,05/22/13,3:13,
2.373,05/22/13,3:14,
2.3685,05/22/13,3:15,
2.364,05/22/13,3:16,
2.362,05/22/13,3:17,
2.3595,05/22/13,3:18,
2.355,05/22/13,3:19,
2.3515,05/22/13,3:20,
2.349,05/22/13,3:21,
2.3495,05/22/13,3:22,
2.3495,05/22/13,3:23,
2.3455,05/22/13,3:24,
2.344,05/22/13,3:25,
2.34,05/22/13,3:26,
2.3365,05/22/13,3:27,
2.3335,05/22/13,3:28,
2.3305,05/22/13,3:29,
2.332,05/22/13,3:30,
2.329,05/22/13,3:31,
2.3265,05/22/13,3:32,
2.325,05/22/13,3:33,
2.321,05/22/13,3:34,
2.3205,05/22/13,3:35,
2.316,05/22/13,3:36,
2.3165,05/22/13,3:37,
2.316,05/22/13,3:38,
2.316,05/22/13,3:39,
2.3145,05/22/13,3:40,
2.3115,05/22/13,3:41,
2.309,05/22/13,3:42,
2.3075,05/22/13,3:43,
2.3065,05/22/13,3:44,
2.3035,05/22/13,3:45,
2.2995,05/22/13,3:46,
2.297,05/22/13,3:47,
2.299,05/22/13,3:48,
2.2975,05/22/13,3:49,
2.2955,05/22/13,3:50,
2.292,05/22/13,3:51,
2.2905,05/22/13,3:52,
2.2905,05/22/13,3:53,
2.286,05/22/13,3:54,
2.2845,05/22/13,3:55,
2.2825,05/22/13,3:56,
2.2825,05/22/13,3:57,
2.2805,05/22/13,3:58,
2.278,05/22/13,3:59,
2.2755,05/22/13,4:00,
2.273,05/22/13,4:01,
2.2705,05/22/13,4:02,
2.27,05/22/13,4:03,
2.2695,05/22/13,4:04,
2.269,05/22/13,4:05,
2.2695,05/22/13,4:06,
2.2685,05/22/13,4:07,
2.2625,05/22/13,4:08,
2.262,05/22/13,4:09,
2.261,05/22/13,4:10,
2.26,05/22/13,4:11,
2.257,05/22/13,4:12,
2.256,05/22/13,4:13,
2.255,05/22/13,4:14,
2.254,05/22/13,4:15,
2.255,05/22/13,4:16,
2.252,05/22/13,4:17,
2.25,05/22/13,4:18,
2.252,05/22/13,4:19,
2.251,05/22/13,4:20,
2.25,05/22/13,4:21,
2.2495,05/22/13,4:22,
2.246,05/22/13,4:23,
2.246,05/22/13,4:24,
2.242,05/22/13,4:25,
2.242,05/22/13,4:26,
2.2425,05/22/13,4:27,
2.2415,05/22/13,4:28,
2.2405,05/22/13,4:29,
2.239,05/22/13,4:30,
2.2385,05/22/13,4:31,
2.239,05/22/13,4:32,
2.2365,05/22/13,4:33,
2.235,05/22/13,4:34,
2.2355,05/22/13,4:35,
2.2325,05/22/13,4:36,
2.2325,05/22/13,4:37,
2.2345,05/22/13,4:38,
2.2335,05/22/13,4:39,
2.2335,05/22/13,4:40,
2.232,05/22/13,4:41,
2.2325,05/22/13,4:42,
2.23,05/22/13,4:43,
2.229,05/22/13,4:44,
2.231,05/22/13,4:45,
2.2315,05/22/13,4:46,
2.229,05/22/13,4:47,
2.228,05/22/13,4:48,
2.229,05/22/13,4:49,
2.2295,05/22/13,4:50,
2.2285,05/22/13,4:51,
2.2305,05/22/13,4:52,
2.228,05/22/13,4:53,
2.2275,05/22/13,4:54,
2.2285,05/22/13,4:55,
2.226,05/22/13,4:56,
2.2275,05/22/13,4:57,
2.2295,05/22/13,4:58,
2.2275,05/22/13,4:59,
2.2295,05/22/13,5:00,
2.2285,05/22/13,5:01,
2.2265,05/22/13,5:02,
2.2265,05/22/13,5:03,
2.2245,05/22/13,5:04,
2.2235,05/22/13,5:05,
2.2235,05/22/13,5:06,
2.2265,05/22/13,5:07,
2.23,05/22/13,5:08,
2.2305,05/22/13,5:09,
2.2305,05/22/13,5:10,
2.23,05/22/13,5:11,
2.229,05/22/13,5:12,
2.2295,05/22/13,5:13,
2.2265,05/22/13,5:14,
2.228,05/22/13,5:15,
2.2305,05/22/13,5:16,
2.2325,05/22/13,5:17,
2.235,05/22/13,5:18,
2.2355,05/22/13,5:19,
2.2325,05/22/13,5:20,
2.232,05/22/13,5:21,
2.2325,05/22/13,5:22,
2.232,05/22/13,5:23,
2.2295,05/22/13,5:24,
2.2315,05/22/13,5:25,
2.236,05/22/13,5:26,
2.2375,05/22/13,5:27,
2.2365,05/22/13,5:28,
2.238,05/22/13,5:29,
2.2405,05/22/13,5:30,
2.24,05/22/13,5:31,
2.238,05/22/13,5:32,
2.238,05/22/13,5:33,
2.2375,05/22/13,5:34,
2.238,05/22/13,5:35,
2.2375,05/22/13,5:36,
2.2385,05/22/13,5:37,
2.2395,05/22/13,5:38,
2.2405,05/22/13,5:39,
2.242,05/22/13,5:40,
2.2435,05/22/13,5:41,
2.244,05/22/13,5:42,
2.246,05/22/13,5:43,
2.247,05/22/13,5:44,
2.2465,05/22/13,5:45,
2.2465,05/22/13,5:46,
2.247,05/22/13,5:47,
2.2495,05/22/13,5:48,
2.251,05/22/13,5:49,
2.2525,05/22/13,5:50,
2.252,05/22/13,5:51,
2.2555,05/22/13,5:52,
2.255,05/22/13,5:53,
2.2545,05/22/13,5:54,
2.254,05/22/13,5:55,
2.2535,05/22/13,5:56,
2.2545,05/22/13,5:57,
2.257,05/22/13,5:58,
2.2585,05/22/13,5:59,
2.261,05/22/13,6:00,
2.2615,05/22/13,6:01,
2.2625,05/22/13,6:02,
2.263,05/22/13,6:03,
2.2635,05/22/13,6:04,
2.2665,05/22/13,6:05,
2.2665,05/22/13,6:06,
2.2685,05/22/13,6:07,
2.2705,05/22/13,6:08,
2.273,05/22/13,6:09,
2.2715,05/22/13,6:10,
2.2725,05/22/13,6:11,
2.276,05/22/13,6:12,
2.2755,05/22/13,6:13,
2.279,05/22/13,6:14,
2.28,05/22/13,6:15,
2.282,05/22/13,6:16,
2.285,05/22/13,6:17,
2.286,05/22/13,6:18,
2.2895,05/22/13,6:19,
2.2895,05/22/13,6:20,
2.29,05/22/13,6:21,
2.2915,05/22/13,6:22,
2.297,05/22/13,6:23,
2.298,05/22/13,6:24,
2.302,05/22/13,6:25,
2.304,05/22/13,6:26,
2.306,05/22/13,6:27,
2.3085,05/22/13,6:28,
2.31,05/22/13,6:29,
2.3105,05/22/13,6:30,
2.3115,05/22/13,6:31,
2.3135,05/22/13,6:32,
2.3175,05/22/13,6:33,
2.322,05/22/13,6:34,
2.323,05/22/13,6:35,
2.325,05/22/13,6:36,
2.327,05/22/13,6:37,
2.33,05/22/13,6:38,
2.333,05/22/13,6:39,
2.3365,05/22/13,6:40,
2.3395,05/22/13,6:41,
2.3405,05/22/13,6:42,
2.342,05/22/13,6:43,
2.344,05/22/13,6:44,
2.3475,05/22/13,6:45,
2.35,05/22/13,6:46,
2.3535,05/22/13,6:47,
2.3555,05/22/13,6:48,
2.3575,05/22/13,6:49,
2.362,05/22/13,6:50,
2.3645,05/22/13,6:51,
2.367,05/22/13,6:52,
2.372,05/22/13,6:53,
2.3735,05/22/13,6:54,
2.379,05/22/13,6:55,
2.384,05/22/13,6:56,
2.388,05/22/13,6:57,
2.3885,05/22/13,6:58,
2.3905,05/22/13,6:59,
2.3885,05/22/13,7:00,
2.392,05/22/13,7:01,
2.398,05/22/13,7:02,
2.401,05/22/13,7:03,
2.4035,05/22/13,7:04,
2.409,05/22/13,7:05,
2.415,05/22/13,7:06,
2.419,05/22/13,7:07,
2.421,05/22/13,7:08,
2.425,05/22/13,7:09,
2.4285,05/22/13,7:10,
2.431,05/22/13,7:11,
2.4335,05/22/13,7:12,
2.437,05/22/13,7:13,
2.437,05/22/13,7:14,
2.44,05/22/13,7:15,
2.4445,05/22/13,7:16,
2.451,05/22/13,7:17,
2.455,05/22/13,7:18,
2.458,05/22/13,7:19,
2.4585,05/22/13,7:20,
2.4675,05/22/13,7:21,
2.466,05/22/13,7:22,
2.469,05/22/13,7:23,
2.475,05/22/13,7:24,
2.4785,05/22/13,7:25,
2.481,05/22/13,7:26,
2.487,05/22/13,7:27,
2.488,05/22/13,7:28,
2.492,05/22/13,7:29,
2.4945,05/22/13,7:30,
2.4975,05/22/13,7:31,
2.503,05/22/13,7:32,
2.5075,05/22/13,7:33,
2.5125,05/22/13,7:34,
2.514,05/22/13,7:35,
2.517,05/22/13,7:36,
2.5225,05/22/13,7:37,
2.526,05/22/13,7:38,
2.531,05/22/13,7:39,
2.53,05/22/13,7:40,
2.5375,05/22/13,7:41,
2.5455,05/22/13,7:42,
2.5445,05/22/13,7:43,
2.547,05/22/13,7:44,
2.5525,05/22/13,7:45,
2.5565,05/22/13,7:46,
2.5595,05/22/13,7:47,
2.561,05/22/13,7:48,
2.566,05/22/13,7:49,
2.5735,05/22/13,7:50,
2.5765,05/22/13,7:51,
2.58,05/22/13,7:52,
2.5845,05/22/13,7:53,
2.5895,05/22/13,7:54,
2.592,05/22/13,7:55,
2.5975,05/22/13,7:56,
2.599,05/22/13,7:57,
2.6035,05/22/13,7:58,
2.6105,05/22/13,7:59,
2.6155,05/22/13,8:00,
2.6185,05/22/13,8:01,
2.622,05/22/13,8:02,
2.628,05/22/13,8:03,
2.6315,05/22/13,8:04,
2.6355,05/22/13,8:05,
2.637,05/22/13,8:06,
2.6415,05/22/13,8:07,
2.6455,05/22/13,8:08,
2.6465,05/22/13,8:09,
2.6515,05/22/13,8:10,
2.6555,05/22/13,8:11,
2.6605,05/22/13,8:12,
2.6655,05/22/13,8:13,
2.6695,05/22/13,8:14,
2.6735,05/22/13,8:15,
2.6805,05/22/13,8:16,
2.6815,05/22/13,8:17,
2.686,05/22/13,8:18,
2.6895,05/22/13,8:19,
2.6955,05/22/13,8:20,
2.6975,05/22/13,8:21,
2.702,05/22/13,8:22,
2.707,05/22/13,8:23,
2.7105,05/22/13,8:24,
2.7145,05/22/13,8:25,
2.718,05/22/13,8:26,
2.7215,05/22/13,8:27,
2.7275,05/22/13,8:28,
2.7315,05/22/13,8:29,
2.7355,05/22/13,8:30,
2.7385,05/22/13,8:31,
2.7425,05/22/13,8:32,
2.7455,05/22/13,8:33,
2.75,05/22/13,8:34,
2.7545,05/22/13,8:35,
2.7565,05/22/13,8:36,
2.7625,05/22/13,8:37,
2.7685,05/22/13,8:38,
2.772,05/22/13,8:39,
2.7765,05/22/13,8:40,
2.7785,05/22/13,8:41,
2.7835,05/22/13,8:42,
2.7885,05/22/13,8:43,
2.7915,05/22/13,8:44,
2.7955,05/22/13,8:45,
2.7995,05/22/13,8:46,
2.8045,05/22/13,8:47,
2.8095,05/22/13,8:48,
2.8135,05/22/13,8:49,
2.8165,05/22/13,8:50,
2.8195,05/22/13,8:51,
2.8235,05/22/13,8:52,
2.8265,05/22/13,8:53,
2.8315,05/22/13,8:54,
2.837,05/22/13,8:55,
2.8405,05/22/13,8:56,
2.8445,05/22/13,8:57,
2.849,05/22/13,8:58,
2.8515,05/22/13,8:59,
2.8555,05/22/13,9:00,
2.8595,05/22/13,9:01,
2.8625,05/22/13,9:02,
2.8665,05/22/13,9:03,
2.8705,05/22/13,9:04,
2.8755,05/22/13,9:05,
2.8785,05/22/13,9:06,
2.8815,05/22/13,9:07,
2.8855,05/22/13,9:08,
2.8895,05/22/13,9:09,
2.8935,05/22/13,9:10,
2.8975,05/22/13,9:11,
2.9005,05/22/13,9:12,
2.9035,05/22/13,9:13,
2.9075,05/22/13,9:14,
2.9125,05/22/13,9:15,
2.9165,05/22/13,9:16,
2.92,05/22/13,9:17,
2.9245,05/22/13,9:18,
2.9285,05/22/13,9:19,
2.9315,05/22/13,9:20,
2.9335,05/22/13,9:21,
2.9375,05/22/13,9:22,
2.9415,05/22/13,9:23,
2.9445,05/22/13,9:24,
2.9475,05/22/13,9:25,
2.95,05/22/13,9:26,
2.9525,05/22/13,9:27,
2.956,05/22/13,9:28,
2.959,05/22/13,9:29,
2.963,05/22/13,9:30,
2.9655,05/22/13,9:31,
2.969,05/22/13,9:32,
2.972,05/22/13,9:33,
2.9755,05/22/13,9:34,
2.978,05/22/13,9:35,
2.9805,05/22/13,9:36,
2.9835,05/22/13,9:37,
2.9855,05/22/13,9:38,
2.9885,05/22/13,9:39,
2.991,05/22/13,9:40,
2.994,05/22/13,9:41,
2.9985,05/22/13,9:42,
3.0015,05/22/13,9:43,
3.0045,05/22/13,9:44,
3.008,05/22/13,9:45,
3.009,05/22/13,9:46,
3.0115,05/22/13,9:47,
3.0155,05/22/13,9:48,
3.017,05/22/13,9:49,
3.018,05/22/13,9:50,
3.02,05/22/13,9:51,
3.023,05/22/13,9:52,
3.0245,05/22/13,9:53,
3.0275,05/22/13,9:54,
3.0305,05/22/13,9:55,
3.0325,05/22/13,9:56,
3.034,05/22/13,9:57,
3.037,05/22/13,9:58,
3.0395,05/22/13,9:59,
3.0415,05/22/13,10:00,
3.0435,05/22/13,10:01,
3.0465,05/22/13,10:02,
3.048,05/22/13,10:03,
3.05,05/22/13,10:04,
3.0515,05/22/13,10:05,
3.054,05/22/13,10:06,
3.0555,05/22/13,10:07,
3.0575,05/22/13,10:08,
3.0615,05/22/13,10:09,
3.0625,05/22/13,10:10,
3.0645,05/22/13,10:11,
3.0675,05/22/13,10:12,
3.0705,05/22/13,10:13,
3.0715,05/22/13,10:14,
3.0725,05/22/13,10:15,
3.075,05/22/13,10:16,
3.077,05/22/13,10:17,
3.0785,05/22/13,10:18,
3.0805,05/22/13,10:19,
3.0825,05/22/13,10:20,
3.0845,05/22/13,10:21,
3.085,05/22/13,10:22,
3.0855,05/22/13,10:23,
3.0885,05/22/13,10:24,
3.0905,05/22/13,10:25,
3.0915,05/22/13,10:26,
3.0925,05/22/13,10:27,
3.0935,05/22/13,10:28,
3.0965,05/22/13,10:29,
3.0985,05/22/13,10:30,
3.0995,05/22/13,10:31,
3.1,05/22/13,10:32,
3.1015,05/22/13,10:33,
3.103,05/22/13,10:34,
3.1035,05/22/13,10:35,
3.105,05/22/13,10:36,
3.1065,05/22/13,10:37,
3.1065,05/22/13,10:38,
3.106,05/22/13,10:39,
3.1065,05/22/13,10:40,
3.1075,05/22/13,10:41,
3.109,05/22/13,10:42,
3.1115,05/22/13,10:43,
3.1105,05/22/13,10:44,
3.111,05/22/13,10:45,
3.1115,05/22/13,10:46,
3.112,05/22/13,10:47,
3.1125,05/22/13,10:48,
3.113,05/22/13,10:49,
3.113,05/22/13,10:50,
3.1135,05/22/13,10:51,
3.1135,05/22/13,10:52,
3.1135,05/22/13,10:53,
3.113,05/22/13,10:54,
3.1135,05/22/13,10:55,
3.1145,05/22/13,10:56,
3.1135,05/22/13,10:57,
3.1135,05/22/13,10:58,
3.114,05/22/13,10:59,
3.114,05/22/13,11:00,
3.1145,05/22/13,11:01,
3.114,05/22/13,11:02,
3.1135,05/22/13,11:03,
3.114,05/22/13,11:04,
3.1135,05/22/13,11:05,
3.1135,05/22/13,11:06,
3.112,05/22/13,11:07,
3.1115,05/22/13,11:08,
3.111,05/22/13,11:09,
3.11,05/22/13,11:10,
3.11,05/22/13,11:11,
3.1095,05/22/13,11:12,
3.108,05/22/13,11:13,
3.108,05/22/13,11:14,
3.1075,05/22/13,11:15,
3.106,05/22/13,11:16,
3.1065,05/22/13,11:17,
3.1055,05/22/13,11:18,
3.105,05/22/13,11:19,
3.1045,05/22/13,11:20,
3.1035,05/22/13,11:21,
3.101,05/22/13,11:22,
3.0995,05/22/13,11:23,
3.0975,05/22/13,11:24,
3.097,05/22/13,11:25,
3.0965,05/22/13,11:26,
3.0945,05/22/13,11:27,
3.0935,05/22/13,11:28,
3.0915,05/22/13,11:29,
3.0915,05/22/13,11:30,
3.09,05/22/13,11:31,
3.0895,05/22/13,11:32,
3.0855,05/22/13,11:33,
3.084,05/22/13,11:34,
3.083,05/22/13,11:35,
3.078,05/22/13,11:36,
3.0775,05/22/13,11:37,
3.074,05/22/13,11:38,
3.074,05/22/13,11:39,
3.072,05/22/13,11:40,
3.0705,05/22/13,11:41,
3.069,05/22/13,11:42,
3.067,05/22/13,11:43,
3.065,05/22/13,11:44,
3.0615,05/22/13,11:45,
3.057,05/22/13,11:46,
3.0555,05/22/13,11:47,
3.0515,05/22/13,11:48,
3.05,05/22/13,11:49,
3.048,05/22/13,11:50,
3.044,05/22/13,11:51,
3.0425,05/22/13,11:52,
3.04,05/22/13,11:53,
3.037,05/22/13,11:54,
3.036,05/22/13,11:55,
3.0325,05/22/13,11:56,
3.028,05/22/13,11:57,
3.024,05/22/13,11:58,
3.023,05/22/13,11:59,
3.0195,05/22/13,12:00,
3.0175,05/22/13,12:01,
3.0095,05/22/13,12:02,
3.0045,05/22/13,12:03,
3.003,05/22/13,12:04,
3.0015,05/22/13,12:05,
2.998,05/22/13,12:06,
2.996,05/22/13,12:07,
2.992,05/22/13,12:08,
2.99,05/22/13,12:09,
2.985,05/22/13,12:10,
2.9815,05/22/13,12:11,
2.9785,05/22/13,12:12,
2.976,05/22/13,12:13,
2.97,05/22/13,12:14,
2.966,05/22/13,12:15,
2.961,05/22/13,12:16,
2.957,05/22/13,12:17,
2.953,05/22/13,12:18,
2.9485,05/22/13,12:19,
2.9445,05/22/13,12:20,
2.942,05/22/13,12:21,
2.938,05/22/13,12:22,
2.9335,05/22/13,12:23,
2.9285,05/22/13,12:24,
2.9245,05/22/13,12:25,
2.921,05/22/13,12:26,
2.916,05/22/13,12:27,
2.911,05/22/13,12:28,
2.9085,05/22/13,12:29,
2.904,05/22/13,12:30,
2.901,05/22/13,12:31,
2.897,05/22/13,12:32,
2.8905,05/22/13,12:33,
2.885,05/22/13,12:34,
2.8795,05/22/13,12:35,
2.8775,05/22/13,12:36,
2.87,05/22/13,12:37,
2.866,05/22/13,12:38,
2.8625,05/22/13,12:39,
2.86,05/22/13,12:40,
2.8565,05/22/13,12:41,
2.852,05/22/13,12:42,
2.846,05/22/13,12:43,
2.8425,05/22/13,12:44,
2.8365,05/22/13,12:45,
2.831,05/22/13,12:46,
2.826,05/22/13,12:47,
2.8205,05/22/13,12:48,
2.8175,05/22/13,12:49,
2.8105,05/22/13,12:50,
2.8055,05/22/13,12:51,
2.8025,05/22/13,12:52,
2.7985,05/22/13,12:53,
2.7935,05/22/13,12:54,
2.7865,05/22/13,12:55,
2.7785,05/22/13,12:56,
2.775,05/22/13,12:57,
2.769,05/22/13,12:58,
2.765,05/22/13,12:59,
2.757,05/22/13,13:00,
2.7515,05/22/13,13:01,
2.749,05/22/13,13:02,
2.7425,05/22/13,13:03,
2.7375,05/22/13,13:04,
2.732,05/22/13,13:05,
2.7265,05/22/13,13:06,
2.722,05/22/13,13:07,
2.7155,05/22/13,13:08,
2.71,05/22/13,13:09,
2.7045,05/22/13,13:10,
2.698,05/22/13,13:11,
2.6955,05/22/13,13:12,
2.6895,05/22/13,13:13,
2.6835,05/22/13,13:14,
2.6785,05/22/13,13:15,
2.6745,05/22/13,13:16,
2.6685,05/22/13,13:17,
2.6605,05/22/13,13:18,
2.6565,05/22/13,13:19,
2.6505,05/22/13,13:20,
2.6445,05/22/13,13:21,
2.6385,05/22/13,13:22,
2.6345,05/22/13,13:23,
2.6295,05/22/13,13:24,
2.6265,05/22/13,13:25,
2.619,05/22/13,13:26,
2.615,05/22/13,13:27,
2.6095,05/22/13,13:28,
2.601,05/22/13,13:29,
2.596,05/22/13,13:30,
2.5905,05/22/13,13:31,
2.587,05/22/13,13:32,
2.5825,05/22/13,13:33,
2.579,05/22/13,13:34,
2.5725,05/22/13,13:35,
2.5675,05/22/13,13:36,
2.5615,05/22/13,13:37,
2.5565,05/22/13,13:38,
2.55,05/22/13,13:39,
2.5455,05/22/13,13:40,
2.541,05/22/13,13:41,
2.536,05/22/13,13:42,
2.5295,05/22/13,13:43,
2.5245,05/22/13,13:44,
2.519,05/22/13,13:45,
2.5155,05/22/13,13:46,
2.5105,05/22/13,13:47,
2.507,05/22/13,13:48,
2.501,05/22/13,13:49,
2.494,05/22/13,13:50,
2.488,05/22/13,13:51,
2.4825,05/22/13,13:52,
2.4795,05/22/13,13:53,
2.4765,05/22/13,13:54,
2.469,05/22/13,13:55,
2.4655,05/22/13,13:56,
2.4615,05/22/13,13:57,
2.4535,05/22/13,13:58,
2.449,05/22/13,13:59,
2.444,05/22/13,14:00,
2.4415,05/22/13,14:01,
2.4365,05/22/13,14:02,
2.4325,05/22/13,14:03,
2.4295,05/22/13,14:04,
2.4205,05/22/13,14:05,
2.4155,05/22/13,14:06,
2.4125,05/22/13,14:07,
2.407,05/22/13,14:08,
2.403,05/22/13,14:09,
2.3975,05/22/13,14:10,
2.397,05/22/13,14:11,
2.3925,05/22/13,14:12,
2.387,05/22/13,14:13,
2.3835,05/22/13,14:14,
2.3765,05/22/13,14:15,
2.3705,05/22/13,14:16,
2.365,05/22/13,14:17,
2.361,05/22/13,14:18,
2.3595,05/22/13,14:19,
2.3575,05/22/13,14:20,
2.351,05/22/13,14:21,
2.3485,05/22/13,14:22,
2.3435,05/22/13,14:23,
2.338,05/22/13,14:24,
2.3325,05/22/13,14:25,
2.3315,05/22/13,14:26,
2.3255,05/22/13,14:27,
2.3185,05/22/13,14:28,
2.3165,05/22/13,14:29,
2.3125,05/22/13,14:30,
2.307,05/22/13,14:31,
2.301,05/22/13,14:32,
2.299,05/22/13,14:33,
2.298,05/22/13,14:34,
2.29,05/22/13,14:35,
2.2895,05/22/13,14:36,
2.283,05/22/13,14:37,
2.2805,05/22/13,14:38,
2.2715,05/22/13,14:39,
2.2665,05/22/13,14:40,
2.261,05/22/13,14:41,
2.2585,05/22/13,14:42,
2.2555,05/22/13,14:43,
2.25,05/22/13,14:44,
2.249,05/22/13,14:45,
2.2455,05/22/13,14:46,
2.2395,05/22/13,14:47,
2.2355,05/22/13,14:48,
2.232,05/22/13,14:49,
2.2275,05/22/13,14:50,
2.221,05/22/13,14:51,
2.2185,05/22/13,14:52,
2.2135,05/22/13,14:53,
2.2105,05/22/13,14:54,
2.2025,05/22/13,14:55,
2.2,05/22/13,14:56,
2.1985,05/22/13,14:57,
2.1925,05/22/13,14:58,
2.1895,05/22/13,14:59,
2.1845,05/22/13,15:00,
2.176,05/22/13,15:01,
2.173,05/22/13,15:02,
2.1705,05/22/13,15:03,
2.1665,05/22/13,15:04,
2.1625,05/22/13,15:05,
2.156,05/22/13,15:06,
2.156,05/22/13,15:07,
2.15,05/22/13,15:08,
2.1475,05/22/13,15:09,
2.1445,05/22/13,15:10,
2.141,05/22/13,15:11,
2.1335,05/22/13,15:12,
2.126,05/22/13,15:13,
2.1235,05/22/13,15:14,
2.1195,05/22/13,15:15,
2.1205,05/22/13,15:16,
2.1185,05/22/13,15:17,
2.1135,05/22/13,15:18,
2.1085,05/22/13,15:19,
2.097,05/22/13,15:20,
2.0945,05/22/13,15:21,
2.0875,05/22/13,15:22,
2.088,05/22/13,15:23,
2.0885,05/22/13,15:24,
2.0855,05/22/13,15:25,
2.0835,05/22/13,15:26,
2.0755,05/22/13,15:27,
2.069,05/22/13,15:28,
2.0655,05/22/13,15:29,
2.0615,05/22/13,15:30,
2.055,05/22/13,15:31,
2.0525,05/22/13,15:32,
2.0465,05/22/13,15:33,
2.044,05/22/13,15:34,
2.044,05/22/13,15:35,
2.0355,05/22/13,15:36,
2.032,05/22/13,15:37,
2.0305,05/22/13,15:38,
2.023,05/22/13,15:39,
2.0165,05/22/13,15:40,
2.0165,05/22/13,15:41,
2.0125,05/22/13,15:42,
2.0085,05/22/13,15:43,
2.005,05/22/13,15:44,
2.002,05/22/13,15:45,
1.9955,05/22/13,15:46,
1.987,05/22/13,15:47,
1.9855,05/22/13,15:48,
1.9815,05/22/13,15:49,
1.9825,05/22/13,15:50,
1.9775,05/22/13,15:51,
1.977,05/22/13,15:52,
1.977,05/22/13,15:53,
1.9695,05/22/13,15:54,
1.959,05/22/13,15:55,
1.951,05/22/13,15:56,
1.9505,05/22/13,15:57,
1.946,05/22/13,15:58,
1.9425,05/22/13,15:59,
1.938,05/22/13,16:00,
1.934,05/22/13,16:01,
1.931,05/22/13,16:02,
1.9315,05/22/13,16:03,
1.9305,05/22/13,16:04,
1.9245,05/22/13,16:05,
1.919,05/22/13,16:06,
1.9105,05/22/13,16:07,
1.9075,05/22/13,16:08,
1.9035,05/22/13,16:09,
1.901,05/22/13,16:10,
1.9,05/22/13,16:11,
1.898,05/22/13,16:12,
1.894,05/22/13,16:13,
1.887,05/22/13,16:14,
1.887,05/22/13,16:15,
1.8825,05/22/13,16:16,
1.878,05/22/13,16:17,
1.875,05/22/13,16:18,
1.873,05/22/13,16:19,
1.867,05/22/13,16:20,
1.8595,05/22/13,16:21,
1.8595,05/22/13,16:22,
1.855,05/22/13,16:23,
1.8465,05/22/13,16:24,
1.847,05/22/13,16:25,
1.845,05/22/13,16:26,
1.8415,05/22/13,16:27,
1.837,05/22/13,16:28,
1.834,05/22/13,16:29,
1.832,05/22/13,16:30,
1.833,05/22/13,16:31,
1.8265,05/22/13,16:32,
1.8225,05/22/13,16:33,
1.819,05/22/13,16:34,
1.8155,05/22/13,16:35,
1.807,05/22/13,16:36,
1.8015,05/22/13,16:37,
1.7985,05/22/13,16:38,
1.7985,05/22/13,16:39,
1.799,05/22/13,16:40,
1.7975,05/22/13,16:41,
1.794,05/22/13,16:42,
1.788,05/22/13,16:43,
1.78,05/22/13,16:44,
1.777,05/22/13,16:45,
1.773,05/22/13,16:46,
1.77,05/22/13,16:47,
1.7695,05/22/13,16:48,
1.766,05/22/13,16:49,
1.764,05/22/13,16:50,
1.759,05/22/13,16:51,
1.753,05/22/13,16:52,
1.752,05/22/13,16:53,
1.753,05/22/13,16:54,
1.752,05/22/13,16:55,
1.746,05/22/13,16:56,
1.741,05/22/13,16:57,
1.738,05/22/13,16:58,
1.735,05/22/13,16:59,
1.7355,05/22/13,17:00,
1.73,05/22/13,17:01,
1.728,05/22/13,17:02,
1.7245,05/22/13,17:03,
1.7225,05/22/13,17:04,
1.7195,05/22/13,17:05,
1.721,05/22/13,17:06,
1.714,05/22/13,17:07,
1.706,05/22/13,17:08,
1.704,05/22/13,17:09,
1.701,05/22/13,17:10,
1.695,05/22/13,17:11,
1.697,05/22/13,17:12,
1.695,05/22/13,17:13,
1.697,05/22/13,17:14,
1.692,05/22/13,17:15,
1.6865,05/22/13,17:16,
1.682,05/22/13,17:17,
1.681,05/22/13,17:18,
1.6745,05/22/13,17:19,
1.67,05/22/13,17:20,
1.674,05/22/13,17:21,
1.676,05/22/13,17:22,
1.6735,05/22/13,17:23,
1.672,05/22/13,17:24,
1.665,05/22/13,17:25,
1.663,05/22/13,17:26,
1.659,05/22/13,17:27,
1.651,05/22/13,17:28,
1.65,05/22/13,17:29,
1.651,05/22/13,17:30,
1.65,05/22/13,17:31,
1.6475,05/22/13,17:32,
1.651,05/22/13,17:33,
1.6485,05/22/13,17:34,
1.64,05/22/13,17:35,
1.6355,05/22/13,17:36,
1.633,05/22/13,17:37,
1.633,05/22/13,17:38,
1.6255,05/22/13,17:39,
1.624,05/22/13,17:40,
1.6255,05/22/13,17:41,
1.628,05/22/13,17:42,
1.626,05/22/13,17:43,
1.625,05/22/13,17:44,
1.622,05/22/13,17:45,
1.62,05/22/13,17:46,
1.6165,05/22/13,17:47,
1.611,05/22/13,17:48,
1.612,05/22/13,17:49,
1.6035,05/22/13,17:50,
1.599,05/22/13,17:51,
1.606,05/22/13,17:52,
1.606,05/22/13,17:53,
1.604,05/22/13,17:54,
1.6015,05/22/13,17:55,
1.598,05/22/13,17:56,
1.5995,05/22/13,17:57,
1.596,05/22/13,17:58,
1.597,05/22/13,17:59,
1.5915,05/22/13,18:00,
1.5895,05/22/13,18:01,
1.585,05/22/13,18:02,
1.583,05/22/13,18:03,
1.586,05/22/13,18:04,
1.585,05/22/13,18:05,
1.585,05/22/13,18:06,
1.583,05/22/13,18:07,
1.586,05/22/13,18:08,
1.583,05/22/13,18:09,
1.5795,05/22/13,18:10,
1.573,05/22/13,18:11,
1.568,05/22/13,18:12,
1.5715,05/22/13,18:13,
1.574,05/22/13,18:14,
1.573,05/22/13,18:15,
1.5715,05/22/13,18:16,
1.568,05/22/13,18:17,
1.5685,05/22/13,18:18,
1.57,05/22/13,18:19,
1.569,05/22/13,18:20,
1.565,05/22/13,18:21,
1.559,05/22/13,18:22,
1.5575,05/22/13,18:23,
1.555,05/22/13,18:24,
1.556,05/22/13,18:25,
1.5615,05/22/13,18:26,
1.566,05/22/13,18:27,
1.561,05/22/13,18:28,
1.5585,05/22/13,18:29,
1.558,05/22/13,18:30,
1.5545,05/22/13,18:31,
1.5475,05/22/13,18:32,
1.547,05/22/13,18:33,
1.55,05/22/13,18:34,
1.556,05/22/13,18:35,
1.557,05/22/13,18:36,
1.5595,05/22/13,18:37,
1.5585,05/22/13,18:38,
1.5515,05/22/13,18:39,
1.552,05/22/13,18:40,
1.551,05/22/13,18:41,
1.546,05/22/13,18:42,
1.547,05/22/13,18:43,
1.545,05/22/13,18:44,
1.545,05/22/13,18:45,
1.548,05/22/13,18:46,
1.551,05/22/13,18:47,
1.553,05/22/13,18:48,
1.5515,05/22/13,18:49,
1.552,05/22/13,18:50,
1.552,05/22/13,18:51,
1.5505,05/22/13,18:52,
1.5475,05/22/13,18:53,
1.546,05/22/13,18:54,
1.5475,05/22/13,18:55,
1.549,05/22/13,18:56,
1.553,05/22/13,18:57,
1.555,05/22/13,18:58,
1.5525,05/22/13,18:59,
1.554,05/22/13,19:00,
1.555,05/22/13,19:01,
1.556,05/22/13,19:02,
1.556,05/22/13,19:03,
1.553,05/22/13,19:04,
1.552,05/22/13,19:05,
1.5575,05/22/13,19:06,
1.555,05/22/13,19:07,
1.555,05/22/13,19:08,
1.559,05/22/13,19:09,
1.558,05/22/13,19:10,
1.562,05/22/13,19:11,
1.566,05/22/13,19:12,
1.564,05/22/13,19:13,
1.5655,05/22/13,19:14,
1.566,05/22/13,19:15,
1.567,05/22/13,19:16,
1.566,05/22/13,19:17,
1.5675,05/22/13,19:18,
1.565,05/22/13,19:19,
1.563,05/22/13,19:20,
1.566,05/22/13,19:21,
1.5685,05/22/13,19:22,
1.5765,05/22/13,19:23,
1.5785,05/22/13,19:24,
1.5795,05/22/13,19:25,
1.582,05/22/13,19:26,
1.582,05/22/13,19:27,
1.582,05/22/13,19:28,
1.5815,05/22/13,19:29,
1.579,05/22/13,19:30,
1.581,05/22/13,19:31,
1.587,05/22/13,19:32,
1.59,05/22/13,19:33,
1.5935,05/22/13,19:34,
1.596,05/22/13,19:35,
1.598,05/22/13,19:36,
1.5985,05/22/13,19:37,
1.6015,05/22/13,19:38,
1.601,05/22/13,19:39,
1.6,05/22/13,19:40,
1.596,05/22/13,19:41,
1.6005,05/22/13,19:42,
1.605,05/22/13,19:43,
1.611,05/22/13,19:44,
1.6165,05/22/13,19:45,
1.622,05/22/13,19:46,
1.624,05/22/13,19:47,
1.6225,05/22/13,19:48,
1.6235,05/22/13,19:49,
1.6225,05/22/13,19:50,
1.6215,05/22/13,19:51,
1.623,05/22/13,19:52,
1.627,05/22/13,19:53,
1.633,05/22/13,19:54,
1.638,05/22/13,19:55,
1.637,05/22/13,19:56,
1.6425,05/22/13,19:57,
1.649,05/22/13,19:58,
1.6505,05/22/13,19:59,
1.652,05/22/13,20:00,
1.654,05/22/13,20:01,
1.652,05/22/13,20:02,
1.6535,05/22/13,20:03,
1.6555,05/22/13,20:04,
1.66,05/22/13,20:05,
1.663,05/22/13,20:06,
1.6695,05/22/13,20:07,
1.674,05/22/13,20:08,
1.675,05/22/13,20:09,
1.679,05/22/13,20:10,
1.681,05/22/13,20:11,
1.683,05/22/13,20:12,
1.683,05/22/13,20:13,
1.686,05/22/13,20:14,
1.6905,05/22/13,20:15,
1.694,05/22/13,20:16,
1.696,05/22/13,20:17,
1.7035,05/22/13,20:18,
1.707,05/22/13,20:19,
1.7115,05/22/13,20:20,
1.712,05/22/13,20:21,
1.7165,05/22/13,20:22,
1.719,05/22/13,20:23,
1.723,05/22/13,20:24,
1.725,05/22/13,20:25,
1.7275,05/22/13,20:26,
1.7325,05/22/13,20:27,
1.737,05/22/13,20:28,
1.738,05/22/13,20:29,
1.7435,05/22/13,20:30,
1.749,05/22/13,20:31,
1.754,05/22/13,20:32,
1.758,05/22/13,20:33,
1.76,05/22/13,20:34,
1.7615,05/22/13,20:35,
1.766,05/22/13,20:36,
1.7695,05/22/13,20:37,
1.774,05/22/13,20:38,
1.7785,05/22/13,20:39,
1.784,05/22/13,20:40,
1.788,05/22/13,20:41,
1.793,05/22/13,20:42,
1.797,05/22/13,20:43,
1.802,05/22/13,20:44,
1.808,05/22/13,20:45,
1.812,05/22/13,20:46,
1.8175,05/22/13,20:47,
1.817,05/22/13,20:48,
1.817,05/22/13,20:49,
1.8195,05/22/13,20:50,
1.823,05/22/13,20:51,
1.83,05/22/13,20:52,
1.838,05/22/13,20:53,
1.8445,05/22/13,20:54,
1.85,05/22/13,20:55,
1.854,05/22/13,20:56,
1.8585,05/22/13,20:57,
1.8615,05/22/13,20:58,
1.865,05/22/13,20:59,
1.867,05/22/13,21:00,
1.871,05/22/13,21:01,
1.877,05/22/13,21:02,
1.884,05/22/13,21:03,
1.889,05/22/13,21:04,
1.896,05/22/13,21:05,
1.902,05/22/13,21:06,
1.9075,05/22/13,21:07,
1.912,05/22/13,21:08,
1.918,05/22/13,21:09,
1.9205,05/22/13,21:10,
1.925,05/22/13,21:11,
1.93,05/22/13,21:12,
1.935,05/22/13,21:13,
1.9425,05/22/13,21:14,
1.947,05/22/13,21:15,
1.954,05/22/13,21:16,
1.958,05/22/13,21:17,
1.962,05/22/13,21:18,
1.9655,05/22/13,21:19,
1.971,05/22/13,21:20,
1.977,05/22/13,21:21,
1.985,05/22/13,21:22,
1.9905,05/22/13,21:23,
1.997,05/22/13,21:24,
1.999,05/22/13,21:25,
2.004,05/22/13,21:26,
2.0095,05/22/13,21:27,
2.016,05/22/13,21:28,
2.0225,05/22/13,21:29,
2.026,05/22/13,21:30,
2.0375,05/22/13,21:31,
2.0465,05/22/13,21:32,
2.051,05/22/13,21:33,
2.0565,05/22/13,21:34,
2.062,05/22/13,21:35,
2.0635,05/22/13,21:36,
2.07,05/22/13,21:37,
2.076,05/22/13,21:38,
2.0835,05/22/13,21:39,
2.0915,05/22/13,21:40,
2.1,05/22/13,21:41,
2.1075,05/22/13,21:42,
2.1145,05/22/13,21:43,
2.1205,05/22/13,21:44,
2.128,05/22/13,21:45,
2.133,05/22/13,21:46,
2.141,05/22/13,21:47,
2.1485,05/22/13,21:48,
2.153,05/22/13,21:49,
2.159,05/22/13,21:50,
2.1655,05/22/13,21:51,
2.1745,05/22/13,21:52,
2.1815,05/22/13,21:53,
2.189,05/22/13,21:54,
2.1955,05/22/13,21:55,
2.2015,05/22/13,21:56,
2.21,05/22/13,21:57,
2.216,05/22/13,21:58,
2.2205,05/22/13,21:59,
2.23,05/22/13,22:00,
2.2385,05/22/13,22:01,
2.244,05/22/13,22:02,
2.2505,05/22/13,22:03,
2.2555,05/22/13,22:04,
2.262,05/22/13,22:05,
2.2705,05/22/13,22:06,
2.2775,05/22/13,22:07,
2.283,05/22/13,22:08,
2.2905,05/22/13,22:09,
2.299,05/22/13,22:10,
2.308,05/22/13,22:11,
2.314,05/22/13,22:12,
2.321,05/22/13,22:13,
2.326,05/22/13,22:14,
2.328,05/22/13,22:15,
2.333,05/22/13,22:16,
2.339,05/22/13,22:17,
2.3445,05/22/13,22:18,
2.3525,05/22/13,22:19,
2.359,05/22/13,22:20,
2.367,05/22/13,22:21,
2.374,05/22/13,22:22,
2.377,05/22/13,22:23,
2.3835,05/22/13,22:24,
2.3905,05/22/13,22:25,
2.394,05/22/13,22:26,
2.399,05/22/13,22:27,
2.404,05/22/13,22:28,
2.413,05/22/13,22:29,
2.42,05/22/13,22:30,
2.425,05/22/13,22:31,
2.432,05/22/13,22:32,
2.439,05/22/13,22:33,
2.444,05/22/13,22:34,
2.4505,05/22/13,22:35,
2.457,05/22/13,22:36,
2.462,05/22/13,22:37,
2.467,05/22/13,22:38,
2.472,05/22/13,22:39,
2.4785,05/22/13,22:40,
2.4855,05/22/13,22:41,
2.492,05/22/13,22:42,
2.4975,05/22/13,22:43,
2.507,05/22/13,22:44,
2.51,05/22/13,22:45,
2.514,05/22/13,22:46,
2.52,05/22/13,22:47,
2.523,05/22/13,22:48,
2.53,05/22/13,22:49,
2.5365,05/22/13,22:50,
2.541,05/22/13,22:51,
2.548,05/22/13,22:52,
2.5545,05/22/13,22:53,
2.5605,05/22/13,22:54,
2.5635,05/22/13,22:55,
2.567,05/22/13,22:56,
2.573,05/22/13,22:57,
2.579,05/22/13,22:58,
2.5845,05/22/13,22:59,
2.5905,05/22/13,23:00,
2.5965,05/22/13,23:01,
2.6025,05/22/13,23:02,
2.609,05/22/13,23:03,
2.6155,05/22/13,23:04,
2.62,05/22/13,23:05,
2.6255,05/22/13,23:06,
2.6305,05/22/13,23:07,
2.635,05/22/13,23:08,
2.6395,05/22/13,23:09,
2.644,05/22/13,23:10,
2.649,05/22/13,23:11,
2.654,05/22/13,23:12,
2.658,05/22/13,23:13,
2.6635,05/22/13,23:14,
2.667,05/22/13,23:15,
2.672,05/22/13,23:16,
2.6765,05/22/13,23:17,
2.6805,05/22/13,23:18,
2.685,05/22/13,23:19,
2.6895,05/22/13,23:20,
2.6945,05/22/13,23:21,
2.6995,05/22/13,23:22,
2.704,05/22/13,23:23,
2.7085,05/22/13,23:24,
2.7135,05/22/13,23:25,
2.7185,05/22/13,23:26,
2.7215,05/22/13,23:27,
2.7235,05/22/13,23:28,
2.7265,05/22/13,23:29,
2.73,05/22/13,23:30,
2.7335,05/22/13,23:31,
2.7375,05/22/13,23:32,
2.7405,05/22/13,23:33,
2.745,05/22/13,23:34,
2.7475,05/22/13,23:35,
2.7515,05/22/13,23:36,
2.7545,05/22/13,23:37,
2.7585,05/22/13,23:38,
2.7615,05/22/13,23:39,
2.7635,05/22/13,23:40,
2.7665,05/22/13,23:41,
2.7685,05/22/13,23:42,
2.7705,05/22/13,23:43,
2.7725,05/22/13,23:44,
2.7755,05/22/13,23:45,
2.7805,05/22/13,23:46,
2.7815,05/22/13,23:47,
2.7845,05/22/13,23:48,
2.7875,05/22/13,23:49,
2.7885,05/22/13,23:50,
2.7915,05/22/13,23:51,
2.7955,05/22/13,23:52,
2.7965,05/22/13,23:53,
2.7975,05/22/13,23:54,
2.8015,05/22/13,23:55,
2.8035,05/22/13,23:56,
2.8055,05/22/13,23:57,
2.8095,05/22/13,23:58,
2.8105,05/22/13,23:59,
2.813,05/23/13,0:00,
2.8155,05/23/13,0:01,
2.817,05/23/13,0:02,
2.819,05/23/13,0:03,
2.8205,05/23/13,0:04,
2.8225,05/23/13,0:05,
2.824,05/23/13,0:06,
2.826,05/23/13,0:07,
2.8265,05/23/13,0:08,
2.8285,05/23/13,0:09,
2.8305,05/23/13,0:10,
2.8325,05/23/13,0:11,
2.8345,05/23/13,0:12,
2.836,05/23/13,0:13,
2.8395,05/23/13,0:14,
2.8415,05/23/13,0:15,
2.8405,05/23/13,0:16,
2.8435,05/23/13,0:17,
2.8445,05/23/13,0:18,
2.8455,05/23/13,0:19,
2.8475,05/23/13,0:20,
2.849,05/23/13,0:21,
2.8505,05/23/13,0:22,
2.8525,05/23/13,0:23,
2.8535,05/23/13,0:24,
2.8555,05/23/13,0:25,
2.8555,05/23/13,0:26,
2.857,05/23/13,0:27,
2.858,05/23/13,0:28,
2.8585,05/23/13,0:29,
2.86,05/23/13,0:30,
2.8625,05/23/13,0:31,
2.8645,05/23/13,0:32,
2.8645,05/23/13,0:33,
2.8645,05/23/13,0:34,
2.8645,05/23/13,0:35,
2.8645,05/23/13,0:36,
2.8665,05/23/13,0:37,
2.8665,05/23/13,0:38,
2.866,05/23/13,0:39,
2.866,05/23/13,0:40,
2.8665,05/23/13,0:41,
2.8675,05/23/13,0:42,
2.868,05/23/13,0:43,
2.868,05/23/13,0:44,
2.8685,05/23/13,0:45,
2.8695,05/23/13,0:46,
2.8705,05/23/13,0:47,
2.87,05/23/13,0:48,
2.8695,05/23/13,0:49,
2.869,05/23/13,0:50,
2.869,05/23/13,0:51,
2.8685,05/23/13,0:52,
2.8695,05/23/13,0:53,
2.8695,05/23/13,0:54,
2.8695,05/23/13,0:55,
2.868,05/23/13,0:56,
2.867,05/23/13,0:57,
2.8675,05/23/13,0:58,
2.868,05/23/13,0:59,
2.8685,05/23/13,1:00,
2.8685,05/23/13,1:01,
2.867,05/23/13,1:02,
2.8655,05/23/13,1:03,
2.8675,05/23/13,1:04,
2.8675,05/23/13,1:05,
2.8675,05/23/13,1:06,
2.867,05/23/13,1:07,
2.8665,05/23/13,1:08,
2.866,05/23/13,1:09,
2.8655,05/23/13,1:10,
2.866,05/23/13,1:11,
2.8655,05/23/13,1:12,
2.8645,05/23/13,1:13,
2.8635,05/23/13,1:14,
2.8635,05/23/13,1:15,
2.862,05/23/13,1:16,
2.8625,05/23/13,1:17,
2.8615,05/23/13,1:18,
2.862,05/23/13,1:19,
2.861,05/23/13,1:20,
2.8605,05/23/13,1:21,
2.8585,05/23/13,1:22,
2.8575,05/23/13,1:23,
2.8565,05/23/13,1:24,
2.8545,05/23/13,1:25,
2.8535,05/23/13,1:26,
2.851,05/23/13,1:27,
2.85,05/23/13,1:28,
2.8505,05/23/13,1:29,
2.8495,05/23/13,1:30,
2.8485,05/23/13,1:31,
2.848,05/23/13,1:32,
2.847,05/23/13,1:33,
2.845,05/23/13,1:34,
2.844,05/23/13,1:35,
2.843,05/23/13,1:36,
2.8425,05/23/13,1:37,
2.84,05/23/13,1:38,
2.838,05/23/13,1:39,
2.8365,05/23/13,1:40,
2.835,05/23/13,1:41,
2.8355,05/23/13,1:42,
2.8325,05/23/13,1:43,
2.832,05/23/13,1:44,
2.8305,05/23/13,1:45,
2.8285,05/23/13,1:46,
2.8285,05/23/13,1:47,
2.8265,05/23/13,1:48,
2.8235,05/23/13,1:49,
2.8225,05/23/13,1:50,
2.8205,05/23/13,1:51,
2.8165,05/23/13,1:52,
2.8155,05/23/13,1:53,
2.8185,05/23/13,1:54,
2.8165,05/23/13,1:55,
2.8145,05/23/13,1:56,
2.8125,05/23/13,1:57,
2.8105,05/23/13,1:58,
2.8075,05/23/13,1:59,
2.8045,05/23/13,2:00,
2.8035,05/23/13,2:01,
2.8025,05/23/13,2:02,
2.8015,05/23/13,2:03,
2.8015,05/23/13,2:04,
2.7995,05/23/13,2:05,
2.7965,05/23/13,2:06,
2.7955,05/23/13,2:07,
2.7925,05/23/13,2:08,
2.7915,05/23/13,2:09,
2.7895,05/23/13,2:10,
2.7875,05/23/13,2:11,
2.786,05/23/13,2:12,
2.7835,05/23/13,2:13,
2.7805,05/23/13,2:14,
2.7795,05/23/13,2:15,
2.779,05/23/13,2:16,
2.7765,05/23/13,2:17,
2.7745,05/23/13,2:18,
2.7735,05/23/13,2:19,
2.771,05/23/13,2:20,
2.7685,05/23/13,2:21,
2.7675,05/23/13,2:22,
2.7655,05/23/13,2:23,
2.7645,05/23/13,2:24,
2.7605,05/23/13,2:25,
2.7575,05/23/13,2:26,
2.7555,05/23/13,2:27,
2.754,05/23/13,2:28,
2.752,05/23/13,2:29,
2.7485,05/23/13,2:30,
2.7475,05/23/13,2:31,
2.7455,05/23/13,2:32,
2.743,05/23/13,2:33,
2.7405,05/23/13,2:34,
2.7385,05/23/13,2:35,
2.7365,05/23/13,2:36,
2.7335,05/23/13,2:37,
2.731,05/23/13,2:38,
2.7305,05/23/13,2:39,
2.7265,05/23/13,2:40,
2.7245,05/23/13,2:41,
2.7225,05/23/13,2:42,
2.7195,05/23/13,2:43,
2.7165,05/23/13,2:44,
2.7145,05/23/13,2:45,
2.7115,05/23/13,2:46,
2.7075,05/23/13,2:47,
2.7065,05/23/13,2:48,
2.7045,05/23/13,2:49,
2.7015,05/23/13,2:50,
2.6985,05/23/13,2:51,
2.6965,05/23/13,2:52,
2.6935,05/23/13,2:53,
2.6905,05/23/13,2:54,
2.6885,05/23/13,2:55,
2.6855,05/23/13,2:56,
2.6825,05/23/13,2:57,
2.6785,05/23/13,2:58,
2.6765,05/23/13,2:59,
2.6735,05/23/13,3:00,
2.6725,05/23/13,3:01,
2.67,05/23/13,3:02,
2.6675,05/23/13,3:03,
2.6625,05/23/13,3:04,
2.6595,05/23/13,3:05,
2.6575,05/23/13,3:06,
2.6545,05/23/13,3:07,
2.651,05/23/13,3:08,
2.6495,05/23/13,3:09,
2.6465,05/23/13,3:10,
2.6435,05/23/13,3:11,
2.6415,05/23/13,3:12,
2.6395,05/23/13,3:13,
2.637,05/23/13,3:14,
2.6325,05/23/13,3:15,
2.6275,05/23/13,3:16,
2.6245,05/23/13,3:17,
2.62,05/23/13,3:18,
2.6175,05/23/13,3:19,
2.6165,05/23/13,3:20,
2.615,05/23/13,3:21,
2.6115,05/23/13,3:22,
2.6115,05/23/13,3:23,
2.607,05/23/13,3:24,
2.6045,05/23/13,3:25,
2.6,05/23/13,3:26,
2.5965,05/23/13,3:27,
2.5925,05/23/13,3:28,
2.5875,05/23/13,3:29,
2.585,05/23/13,3:30,
2.584,05/23/13,3:31,
2.5785,05/23/13,3:32,
2.5765,05/23/13,3:33,
2.5745,05/23/13,3:34,
2.5705,05/23/13,3:35,
2.567,05/23/13,3:36,
2.5665,05/23/13,3:37,
2.5615,05/23/13,3:38,
2.56,05/23/13,3:39,
2.5565,05/23/13,3:40,
2.5525,05/23/13,3:41,
2.5485,05/23/13,3:42,
2.548,05/23/13,3:43,
2.5435,05/23/13,3:44,
2.5385,05/23/13,3:45,
2.538,05/23/13,3:46,
2.5335,05/23/13,3:47,
2.532,05/23/13,3:48,
2.5295,05/23/13,3:49,
2.528,05/23/13,3:50,
2.5245,05/23/13,3:51,
2.522,05/23/13,3:52,
2.517,05/23/13,3:53,
2.5145,05/23/13,3:54,
2.5105,05/23/13,3:55,
2.508,05/23/13,3:56,
2.5055,05/23/13,3:57,
2.5025,05/23/13,3:58,
2.5015,05/23/13,3:59,
2.499,05/23/13,4:00,
2.4935,05/23/13,4:01,
2.4895,05/23/13,4:02,
2.4875,05/23/13,4:03,
2.4855,05/23/13,4:04,
2.4805,05/23/13,4:05,
2.479,05/23/13,4:06,
2.4775,05/23/13,4:07,
2.474,05/23/13,4:08,
2.4715,05/23/13,4:09,
2.4675,05/23/13,4:10,
2.4645,05/23/13,4:11,
2.464,05/23/13,4:12,
2.4595,05/23/13,4:13,
2.458,05/23/13,4:14,
2.4555,05/23/13,4:15,
2.453,05/23/13,4:16,
2.4485,05/23/13,4:17,
2.445,05/23/13,4:18,
2.4425,05/23/13,4:19,
2.436,05/23/13,4:20,
2.4375,05/23/13,4:21,
2.436,05/23/13,4:22,
2.432,05/23/13,4:23,
2.432,05/23/13,4:24,
2.43,05/23/13,4:25,
2.4285,05/23/13,4:26,
2.423,05/23/13,4:27,
2.423,05/23/13,4:28,
2.421,05/23/13,4:29,
2.417,05/23/13,4:30,
2.4155,05/23/13,4:31,
2.413,05/23/13,4:32,
2.408,05/23/13,4:33,
2.4045,05/23/13,4:34,
2.405,05/23/13,4:35,
2.4015,05/23/13,4:36,
2.3995,05/23/13,4:37,
2.3985,05/23/13,4:38,
2.3955,05/23/13,4:39,
2.392,05/23/13,4:40,
2.387,05/23/13,4:41,
2.388,05/23/13,4:42,
2.383,05/23/13,4:43,
2.3795,05/23/13,4:44,
2.376,05/23/13,4:45,
2.3745,05/23/13,4:46,
2.375,05/23/13,4:47,
2.3745,05/23/13,4:48,
2.371,05/23/13,4:49,
2.371,05/23/13,4:50,
2.369,05/23/13,4:51,
2.367,05/23/13,4:52,
2.365,05/23/13,4:53,
2.364,05/23/13,4:54,
2.362,05/23/13,4:55,
2.3595,05/23/13,4:56,
2.362,05/23/13,4:57,
2.359,05/23/13,4:58,
2.356,05/23/13,4:59,
2.353,05/23/13,5:00,
2.353,05/23/13,5:01,
2.348,05/23/13,5:02,
2.348,05/23/13,5:03,
2.3465,05/23/13,5:04,
2.345,05/23/13,5:05,
2.3465,05/23/13,5:06,
2.344,05/23/13,5:07,
2.342,05/23/13,5:08,
2.339,05/23/13,5:09,
2.339,05/23/13,5:10,
2.3385,05/23/13,5:11,
2.338,05/23/13,5:12,
2.34,05/23/13,5:13,
2.337,05/23/13,5:14,
2.337,05/23/13,5:15,
2.334,05/23/13,5:16,
2.3335,05/23/13,5:17,
2.335,05/23/13,5:18,
2.33,05/23/13,5:19,
2.332,05/23/13,5:20,
2.3295,05/23/13,5:21,
2.327,05/23/13,5:22,
2.325,05/23/13,5:23,
2.3275,05/23/13,5:24,
2.328,05/23/13,5:25,
2.327,05/23/13,5:26,
2.329,05/23/13,5:27,
2.327,05/23/13,5:28,
2.3265,05/23/13,5:29,
2.3255,05/23/13,5:30,
2.325,05/23/13,5:31,
2.3235,05/23/13,5:32,
2.3225,05/23/13,5:33,
2.3225,05/23/13,5:34,
2.323,05/23/13,5:35,
2.3215,05/23/13,5:36,
2.32,05/23/13,5:37,
2.321,05/23/13,5:38,
2.319,05/23/13,5:39,
2.3215,05/23/13,5:40,
2.3185,05/23/13,5:41,
2.3195,05/23/13,5:42,
2.315,05/23/13,5:43,
2.3155,05/23/13,5:44,
2.3135,05/23/13,5:45,
2.314,05/23/13,5:46,
2.3155,05/23/13,5:47,
2.3115,05/23/13,5:48,
2.313,05/23/13,5:49,
2.313,05/23/13,5:50,
2.313,05/23/13,5:51,
2.313,05/23/13,5:52,
2.311,05/23/13,5:53,
2.311,05/23/13,5:54,
2.3085,05/23/13,5:55,
2.309,05/23/13,5:56,
2.311,05/23/13,5:57,
2.313,05/23/13,5:58,
2.3125,05/23/13,5:59,
2.312,05/23/13,6:00,
2.31,05/23/13,6:01,
2.3105,05/23/13,6:02,
2.31,05/23/13,6:03,
2.31,05/23/13,6:04,
2.3095,05/23/13,6:05,
2.311,05/23/13,6:06,
2.31,05/23/13,6:07,
2.3105,05/23/13,6:08,
2.312,05/23/13,6:09,
2.3115,05/23/13,6:10,
2.31,05/23/13,6:11,
2.311,05/23/13,6:12,
2.3115,05/23/13,6:13,
2.313,05/23/13,6:14,
2.3135,05/23/13,6:15,
2.3145,05/23/13,6:16,
2.315,05/23/13,6:17,
2.3145,05/23/13,6:18,
2.315,05/23/13,6:19,
2.318,05/23/13,6:20,
2.318,05/23/13,6:21,
2.319,05/23/13,6:22,
2.319,05/23/13,6:23,
2.3185,05/23/13,6:24,
2.3185,05/23/13,6:25,
2.3185,05/23/13,6:26,
2.32,05/23/13,6:27,
2.321,05/23/13,6:28,
2.3255,05/23/13,6:29,
2.3245,05/23/13,6:30,
2.328,05/23/13,6:31,
2.3305,05/23/13,6:32,
2.3315,05/23/13,6:33,
2.331,05/23/13,6:34,
2.3305,05/23/13,6:35,
2.332,05/23/13,6:36,
2.3345,05/23/13,6:37,
2.336,05/23/13,6:38,
2.338,05/23/13,6:39,
2.3395,05/23/13,6:40,
2.339,05/23/13,6:41,
2.341,05/23/13,6:42,
2.343,05/23/13,6:43,
2.344,05/23/13,6:44,
2.346,05/23/13,6:45,
2.3465,05/23/13,6:46,
2.349,05/23/13,6:47,
2.3495,05/23/13,6:48,
2.35,05/23/13,6:49,
2.351,05/23/13,6:50,
2.354,05/23/13,6:51,
2.355,05/23/13,6:52,
2.357,05/23/13,6:53,
2.3595,05/23/13,6:54,
2.3605,05/23/13,6:55,
2.364,05/23/13,6:56,
2.366,05/23/13,6:57,
2.368,05/23/13,6:58,
2.368,05/23/13,6:59,
2.3725,05/23/13,7:00,
2.374,05/23/13,7:01,
2.377,05/23/13,7:02,
2.3785,05/23/13,7:03,
2.381,05/23/13,7:04,
2.3825,05/23/13,7:05,
2.387,05/23/13,7:06,
2.3865,05/23/13,7:07,
2.39,05/23/13,7:08,
2.3935,05/23/13,7:09,
2.394,05/23/13,7:10,
2.397,05/23/13,7:11,
2.4,05/23/13,7:12,
2.4035,05/23/13,7:13,
2.4045,05/23/13,7:14,
2.408,05/23/13,7:15,
2.41,05/23/13,7:16,
2.4095,05/23/13,7:17,
2.411,05/23/13,7:18,
2.4145,05/23/13,7:19,
2.419,05/23/13,7:20,
2.4235,05/23/13,7:21,
2.4255,05/23/13,7:22,
2.428,05/23/13,7:23,
2.429,05/23/13,7:24,
2.43,05/23/13,7:25,
2.431,05/23/13,7:26,
2.433,05/23/13,7:27,
2.437,05/23/13,7:28,
2.439,05/23/13,7:29,
2.443,05/23/13,7:30,
2.446,05/23/13,7:31,
2.448,05/23/13,7:32,
2.4515,05/23/13,7:33,
2.453,05/23/13,7:34,
2.4555,05/23/13,7:35,
2.456,05/23/13,7:36,
2.4605,05/23/13,7:37,
2.462,05/23/13,7:38,
2.4645,05/23/13,7:39,
2.4685,05/23/13,7:40,
2.4725,05/23/13,7:41,
2.478,05/23/13,7:42,
2.481,05/23/13,7:43,
2.486,05/23/13,7:44,
2.4875,05/23/13,7:45,
2.489,05/23/13,7:46,
2.4935,05/23/13,7:47,
2.4955,05/23/13,7:48,
2.498,05/23/13,7:49,
2.503,05/23/13,7:50,
2.5065,05/23/13,7:51,
2.509,05/23/13,7:52,
2.513,05/23/13,7:53,
2.518,05/23/13,7:54,
2.5225,05/23/13,7:55,
2.525,05/23/13,7:56,
2.5275,05/23/13,7:57,
2.5295,05/23/13,7:58,
2.533,05/23/13,7:59,
2.536,05/23/13,8:00,
2.54,05/23/13,8:01,
2.546,05/23/13,8:02,
2.55,05/23/13,8:03,
2.555,05/23/13,8:04,
2.558,05/23/13,8:05,
2.561,05/23/13,8:06,
2.564,05/23/13,8:07,
2.568,05/23/13,8:08,
2.5705,05/23/13,8:09,
2.5745,05/23/13,8:10,
2.5755,05/23/13,8:11,
2.579,05/23/13,8:12,
2.5845,05/23/13,8:13,
2.587,05/23/13,8:14,
2.591,05/23/13,8:15,
2.5965,05/23/13,8:16,
2.599,05/23/13,8:17,
2.603,05/23/13,8:18,
2.6075,05/23/13,8:19,
2.6095,05/23/13,8:20,
2.615,05/23/13,8:21,
2.6185,05/23/13,8:22,
2.622,05/23/13,8:23,
2.6255,05/23/13,8:24,
2.6295,05/23/13,8:25,
2.635,05/23/13,8:26,
2.6375,05/23/13,8:27,
2.6415,05/23/13,8:28,
2.6445,05/23/13,8:29,
2.6495,05/23/13,8:30,
2.6525,05/23/13,8:31,
2.656,05/23/13,8:32,
2.662,05/23/13,8:33,
2.6665,05/23/13,8:34,
2.6705,05/23/13,8:35,
2.6715,05/23/13,8:36,
2.6755,05/23/13,8:37,
2.678,05/23/13,8:38,
2.6805,05/23/13,8:39,
2.6855,05/23/13,8:40,
2.6895,05/23/13,8:41,
2.692,05/23/13,8:42,
2.6965,05/23/13,8:43,
2.6995,05/23/13,8:44,
2.7035,05/23/13,8:45,
2.7075,05/23/13,8:46,
2.7095,05/23/13,8:47,
2.7145,05/23/13,8:48,
2.719,05/23/13,8:49,
2.7215,05/23/13,8:50,
2.7255,05/23/13,8:51,
2.728,05/23/13,8:52,
2.7325,05/23/13,8:53,
2.7355,05/23/13,8:54,
2.738,05/23/13,8:55,
2.744,05/23/13,8:56,
2.7495,05/23/13,8:57,
2.7535,05/23/13,8:58,
2.757,05/23/13,8:59,
2.7605,05/23/13,9:00,
2.7625,05/23/13,9:01,
2.7645,05/23/13,9:02,
2.7675,05/23/13,9:03,
2.7705,05/23/13,9:04,
2.7755,05/23/13,9:05,
2.7805,05/23/13,9:06,
2.7835,05/23/13,9:07,
2.789,05/23/13,9:08,
2.7935,05/23/13,9:09,
2.7975,05/23/13,9:10,
2.8015,05/23/13,9:11,
2.8055,05/23/13,9:12,
2.8085,05/23/13,9:13,
2.8115,05/23/13,9:14,
2.8165,05/23/13,9:15,
2.8205,05/23/13,9:16,
2.825,05/23/13,9:17,
2.8295,05/23/13,9:18,
2.833,05/23/13,9:19,
2.8375,05/23/13,9:20,
2.8415,05/23/13,9:21,
2.8435,05/23/13,9:22,
2.8485,05/23/13,9:23,
2.8515,05/23/13,9:24,
2.8525,05/23/13,9:25,
2.8555,05/23/13,9:26,
2.8595,05/23/13,9:27,
2.862,05/23/13,9:28,
2.8655,05/23/13,9:29,
2.8685,05/23/13,9:30,
2.8735,05/23/13,9:31,
2.8765,05/23/13,9:32,
2.881,05/23/13,9:33,
2.8865,05/23/13,9:34,
2.8895,05/23/13,9:35,
2.8935,05/23/13,9:36,
2.8965,05/23/13,9:37,
2.8965,05/23/13,9:38,
2.8995,05/23/13,9:39,
2.9045,05/23/13,9:40,
2.9075,05/23/13,9:41,
2.9125,05/23/13,9:42,
2.915,05/23/13,9:43,
2.918,05/23/13,9:44,
2.9205,05/23/13,9:45,
2.9255,05/23/13,9:46,
2.9275,05/23/13,9:47,
2.9295,05/23/13,9:48,
2.9325,05/23/13,9:49,
2.937,05/23/13,9:50,
2.9405,05/23/13,9:51,
2.944,05/23/13,9:52,
2.9465,05/23/13,9:53,
2.9505,05/23/13,9:54,
2.954,05/23/13,9:55,
2.9555,05/23/13,9:56,
2.96,05/23/13,9:57,
2.9625,05/23/13,9:58,
2.9665,05/23/13,9:59,
2.9695,05/23/13,10:00,
2.9745,05/23/13,10:01,
2.977,05/23/13,10:02,
2.979,05/23/13,10:03,
2.9805,05/23/13,10:04,
2.984,05/23/13,10:05,
2.9885,05/23/13,10:06,
2.993,05/23/13,10:07,
2.996,05/23/13,10:08,
2.9995,05/23/13,10:09,
3.0025,05/23/13,10:10,
3.0065,05/23/13,10:11,
3.0095,05/23/13,10:12,
3.0125,05/23/13,10:13,
3.016,05/23/13,10:14,
3.018,05/23/13,10:15,
3.0205,05/23/13,10:16,
3.0255,05/23/13,10:17,
3.029,05/23/13,10:18,
3.032,05/23/13,10:19,
3.0375,05/23/13,10:20,
3.042,05/23/13,10:21,
3.045,05/23/13,10:22,
3.0495,05/23/13,10:23,
3.0525,05/23/13,10:24,
3.056,05/23/13,10:25,
3.0605,05/23/13,10:26,
3.0635,05/23/13,10:27,
3.067,05/23/13,10:28,
3.07,05/23/13,10:29,
3.072,05/23/13,10:30,
3.0755,05/23/13,10:31,
3.078,05/23/13,10:32,
3.0775,05/23/13,10:33,
3.079,05/23/13,10:34,
3.0815,05/23/13,10:35,
3.0845,05/23/13,10:36,
3.0885,05/23/13,10:37,
3.0925,05/23/13,10:38,
3.0955,05/23/13,10:39,
3.0985,05/23/13,10:40,
3.1005,05/23/13,10:41,
3.1025,05/23/13,10:42,
3.1055,05/23/13,10:43,
3.1075,05/23/13,10:44,
3.1095,05/23/13,10:45,
3.11,05/23/13,10:46,
3.1105,05/23/13,10:47,
3.1125,05/23/13,10:48,
3.1145,05/23/13,10:49,
3.1165,05/23/13,10:50,
3.119,05/23/13,10:51,
3.12,05/23/13,10:52,
3.122,05/23/13,10:53,
3.1235,05/23/13,10:54,
3.1255,05/23/13,10:55,
3.126,05/23/13,10:56,
3.1265,05/23/13,10:57,
3.128,05/23/13,10:58,
3.1295,05/23/13,10:59,
3.129,05/23/13,11:00,
3.1305,05/23/13,11:01,
3.1335,05/23/13,11:02,
3.133,05/23/13,11:03,
3.1345,05/23/13,11:04,
3.1355,05/23/13,11:05,
3.1365,05/23/13,11:06,
3.1375,05/23/13,11:07,
3.1405,05/23/13,11:08,
3.1405,05/23/13,11:09,
3.1425,05/23/13,11:10,
3.144,05/23/13,11:11,
3.144,05/23/13,11:12,
3.1445,05/23/13,11:13,
3.1465,05/23/13,11:14,
3.149,05/23/13,11:15,
3.1485,05/23/13,11:16,
3.149,05/23/13,11:17,
3.1505,05/23/13,11:18,
3.1505,05/23/13,11:19,
3.1505,05/23/13,11:20,
3.1515,05/23/13,11:21,
3.1515,05/23/13,11:22,
3.152,05/23/13,11:23,
3.1535,05/23/13,11:24,
3.1555,05/23/13,11:25,
3.1565,05/23/13,11:26,
3.1575,05/23/13,11:27,
3.158,05/23/13,11:28,
3.1575,05/23/13,11:29,
3.1575,05/23/13,11:30,
3.158,05/23/13,11:31,
3.1585,05/23/13,11:32,
3.1575,05/23/13,11:33,
3.157,05/23/13,11:34,
3.156,05/23/13,11:35,
3.1575,05/23/13,11:36,
3.154,05/23/13,11:37,
3.1565,05/23/13,11:38,
3.1555,05/23/13,11:39,
3.1555,05/23/13,11:40,
3.156,05/23/13,11:41,
3.154,05/23/13,11:42,
3.1535,05/23/13,11:43,
3.1545,05/23/13,11:44,
3.1555,05/23/13,11:45,
3.154,05/23/13,11:46,
3.15,05/23/13,11:47,
3.1495,05/23/13,11:48,
3.1495,05/23/13,11:49,
3.1455,05/23/13,11:50,
3.142,05/23/13,11:51,
3.144,05/23/13,11:52,
3.1435,05/23/13,11:53,
3.1415,05/23/13,11:54,
3.1415,05/23/13,11:55,
3.1435,05/23/13,11:56,
3.138,05/23/13,11:57,
3.136,05/23/13,11:58,
3.1325,05/23/13,11:59,
3.1305,05/23/13,12:00,
3.1305,05/23/13,12:01,
3.129,05/23/13,12:02,
3.128,05/23/13,12:03,
3.127,05/23/13,12:04,
3.125,05/23/13,12:05,
3.1235,05/23/13,12:06,
3.121,05/23/13,12:07,
3.1165,05/23/13,12:08,
3.1145,05/23/13,12:09,
3.113,05/23/13,12:10,
3.1125,05/23/13,12:11,
3.111,05/23/13,12:12,
3.108,05/23/13,12:13,
3.106,05/23/13,12:14,
3.1035,05/23/13,12:15,
3.101,05/23/13,12:16,
3.098,05/23/13,12:17,
3.0955,05/23/13,12:18,
3.0925,05/23/13,12:19,
3.0895,05/23/13,12:20,
3.087,05/23/13,12:21,
3.084,05/23/13,12:22,
3.0825,05/23/13,12:23,
3.0805,05/23/13,12:24,
3.077,05/23/13,12:25,
3.0735,05/23/13,12:26,
3.07,05/23/13,12:27,
3.067,05/23/13,12:28,
3.064,05/23/13,12:29,
3.0625,05/23/13,12:30,
3.0585,05/23/13,12:31,
3.055,05/23/13,12:32,
3.052,05/23/13,12:33,
3.0485,05/23/13,12:34,
3.0445,05/23/13,12:35,
3.041,05/23/13,12:36,
3.039,05/23/13,12:37,
3.036,05/23/13,12:38,
3.033,05/23/13,12:39,
3.029,05/23/13,12:40,
3.026,05/23/13,12:41,
3.021,05/23/13,12:42,
3.0185,05/23/13,12:43,
3.016,05/23/13,12:44,
3.01,05/23/13,12:45,
3.0075,05/23/13,12:46,
3.004,05/23/13,12:47,
2.999,05/23/13,12:48,
2.996,05/23/13,12:49,
2.992,05/23/13,12:50,
2.989,05/23/13,12:51,
2.984,05/23/13,12:52,
2.982,05/23/13,12:53,
2.979,05/23/13,12:54,
2.974,05/23/13,12:55,
2.97,05/23/13,12:56,
2.9655,05/23/13,12:57,
2.9585,05/23/13,12:58,
2.9555,05/23/13,12:59,
2.953,05/23/13,13:00,
2.9485,05/23/13,13:01,
2.943,05/23/13,13:02,
2.9415,05/23/13,13:03,
2.939,05/23/13,13:04,
2.9335,05/23/13,13:05,
2.929,05/23/13,13:06,
2.924,05/23/13,13:07,
2.9185,05/23/13,13:08,
2.916,05/23/13,13:09,
2.9105,05/23/13,13:10,
2.906,05/23/13,13:11,
2.9,05/23/13,13:12,
2.895,05/23/13,13:13,
2.891,05/23/13,13:14,
2.886,05/23/13,13:15,
2.882,05/23/13,13:16,
2.8775,05/23/13,13:17,
2.8755,05/23/13,13:18,
2.8715,05/23/13,13:19,
2.865,05/23/13,13:20,
2.8585,05/23/13,13:21,
2.8565,05/23/13,13:22,
2.85,05/23/13,13:23,
2.846,05/23/13,13:24,
2.841,05/23/13,13:25,
2.8375,05/23/13,13:26,
2.8335,05/23/13,13:27,
2.8275,05/23/13,13:28,
2.8225,05/23/13,13:29,
2.8155,05/23/13,13:30,
2.8125,05/23/13,13:31,
2.8065,05/23/13,13:32,
2.802,05/23/13,13:33,
2.7955,05/23/13,13:34,
2.791,05/23/13,13:35,
2.787,05/23/13,13:36,
2.7815,05/23/13,13:37,
2.777,05/23/13,13:38,
2.772,05/23/13,13:39,
2.765,05/23/13,13:40,
2.758,05/23/13,13:41,
2.7545,05/23/13,13:42,
2.7495,05/23/13,13:43,
2.7435,05/23/13,13:44,
2.7395,05/23/13,13:45,
2.735,05/23/13,13:46,
2.7275,05/23/13,13:47,
2.7235,05/23/13,13:48,
2.718,05/23/13,13:49,
2.712,05/23/13,13:50,
2.708,05/23/13,13:51,
2.702,05/23/13,13:52,
2.6965,05/23/13,13:53,
2.69,05/23/13,13:54,
2.6855,05/23/13,13:55,
2.6815,05/23/13,13:56,
2.6745,05/23/13,13:57,
2.6685,05/23/13,13:58,
2.6635,05/23/13,13:59,
2.6595,05/23/13,14:00,
2.6535,05/23/13,14:01,
2.6455,05/23/13,14:02,
2.6395,05/23/13,14:03,
2.6345,05/23/13,14:04,
2.6295,05/23/13,14:05,
2.6235,05/23/13,14:06,
2.6165,05/23/13,14:07,
2.6115,05/23/13,14:08,
2.608,05/23/13,14:09,
2.6025,05/23/13,14:10,
2.5975,05/23/13,14:11,
2.5885,05/23/13,14:12,
2.584,05/23/13,14:13,
2.5805,05/23/13,14:14,
2.5765,05/23/13,14:15,
2.5715,05/23/13,14:16,
2.5675,05/23/13,14:17,
2.5615,05/23/13,14:18,
2.5555,05/23/13,14:19,
2.5485,05/23/13,14:20,
2.5445,05/23/13,14:21,
2.5375,05/23/13,14:22,
2.533,05/23/13,14:23,
2.5285,05/23/13,14:24,
2.5225,05/23/13,14:25,
2.5185,05/23/13,14:26,
2.5135,05/23/13,14:27,
2.5075,05/23/13,14:28,
2.5025,05/23/13,14:29,
2.499,05/23/13,14:30,
2.4935,05/23/13,14:31,
2.4865,05/23/13,14:32,
2.4825,05/23/13,14:33,
2.478,05/23/13,14:34,
2.471,05/23/13,14:35,
2.469,05/23/13,14:36,
2.4655,05/23/13,14:37,
2.4575,05/23/13,14:38,
2.4515,05/23/13,14:39,
2.445,05/23/13,14:40,
2.44,05/23/13,14:41,
2.434,05/23/13,14:42,
2.432,05/23/13,14:43,
2.426,05/23/13,14:44,
2.423,05/23/13,14:45,
2.4185,05/23/13,14:46,
2.4125,05/23/13,14:47,
2.406,05/23/13,14:48,
2.3995,05/23/13,14:49,
2.394,05/23/13,14:50,
2.3895,05/23/13,14:51,
2.3845,05/23/13,14:52,
2.381,05/23/13,14:53,
2.3755,05/23/13,14:54,
2.3695,05/23/13,14:55,
2.366,05/23/13,14:56,
2.363,05/23/13,14:57,
2.356,05/23/13,14:58,
2.348,05/23/13,14:59,
2.3455,05/23/13,15:00,
2.3395,05/23/13,15:01,
2.332,05/23/13,15:02,
2.3295,05/23/13,15:03,
2.324,05/23/13,15:04,
2.316,05/23/13,15:05,
2.3145,05/23/13,15:06,
2.3105,05/23/13,15:07,
2.3065,05/23/13,15:08,
2.303,05/23/13,15:09,
2.297,05/23/13,15:10,
2.294,05/23/13,15:11,
2.2865,05/23/13,15:12,
2.281,05/23/13,15:13,
2.277,05/23/13,15:14,
2.2705,05/23/13,15:15,
2.266,05/23/13,15:16,
2.2615,05/23/13,15:17,
2.2565,05/23/13,15:18,
2.2515,05/23/13,15:19,
2.2485,05/23/13,15:20,
2.2445,05/23/13,15:21,
2.24,05/23/13,15:22,
2.2365,05/23/13,15:23,
2.2285,05/23/13,15:24,
2.2235,05/23/13,15:25,
2.2155,05/23/13,15:26,
2.213,05/23/13,15:27,
2.2115,05/23/13,15:28,
2.2065,05/23/13,15:29,
2.2025,05/23/13,15:30,
2.198,05/23/13,15:31,
2.1935,05/23/13,15:32,
2.1895,05/23/13,15:33,
2.1825,05/23/13,15:34,
2.175,05/23/13,15:35,
2.1735,05/23/13,15:36,
2.1685,05/23/13,15:37,
2.162,05/23/13,15:38,
2.1585,05/23/13,15:39,
2.1565,05/23/13,15:40,
2.1495,05/23/13,15:41,
2.149,05/23/13,15:42,
2.1465,05/23/13,15:43,
2.1405,05/23/13,15:44,
2.1325,05/23/13,15:45,
2.128,05/23/13,15:46,
2.124,05/23/13,15:47,
2.12,05/23/13,15:48,
2.1135,05/23/13,15:49,
2.1055,05/23/13,15:50,
2.102,05/23/13,15:51,
2.0985,05/23/13,15:52,
2.096,05/23/13,15:53,
2.0925,05/23/13,15:54,
2.079,05/23/13,15:55,
2.0705,05/23/13,15:56,
2.066,05/23/13,15:57,
2.0675,05/23/13,15:58,
2.066,05/23/13,15:59,
2.0635,05/23/13,16:00,
2.0625,05/23/13,16:01,
2.0485,05/23/13,16:02,
2.0315,05/23/13,16:03,
2.025,05/23/13,16:04,
2.022,05/23/13,16:05,
2.0155,05/23/13,16:06,
2.027,05/23/13,16:07,
2.0215,05/23/13,16:08,
2.014,05/23/13,16:09,
1.9995,05/23/13,16:10,
1.983,05/23/13,16:11,
1.987,05/23/13,16:12,
1.987,05/23/13,16:13,
1.98,05/23/13,16:14,
1.975,05/23/13,16:15,
1.977,05/23/13,16:16,
1.9695,05/23/13,16:17,
1.9615,05/23/13,16:18,
1.9625,05/23/13,16:19,
1.955,05/23/13,16:20,
1.951,05/23/13,16:21,
1.941,05/23/13,16:22,
1.9405,05/23/13,16:23,
1.939,05/23/13,16:24,
1.9295,05/23/13,16:25,
1.927,05/23/13,16:26,
1.922,05/23/13,16:27,
1.9215,05/23/13,16:28,
1.918,05/23/13,16:29,
1.912,05/23/13,16:30,
1.9075,05/23/13,16:31,
1.902,05/23/13,16:32,
1.8975,05/23/13,16:33,
1.8915,05/23/13,16:34,
1.8895,05/23/13,16:35,
1.8855,05/23/13,16:36,
1.881,05/23/13,16:37,
1.8715,05/23/13,16:38,
1.871,05/23/13,16:39,
1.873,05/23/13,16:40,
1.867,05/23/13,16:41,
1.8605,05/23/13,16:42,
1.857,05/23/13,16:43,
1.852,05/23/13,16:44,
1.8415,05/23/13,16:45,
1.839,05/23/13,16:46,
1.83,05/23/13,16:47,
1.8325,05/23/13,16:48,
1.8265,05/23/13,16:49,
1.823,05/23/13,16:50,
1.8205,05/23/13,16:51,
1.815,05/23/13,16:52,
1.8115,05/23/13,16:53,
1.803,05/23/13,16:54,
1.8,05/23/13,16:55,
1.7965,05/23/13,16:56,
1.796,05/23/13,16:57,
1.7925,05/23/13,16:58,
1.7905,05/23/13,16:59,
1.7815,05/23/13,17:00,
1.775,05/23/13,17:01,
1.767,05/23/13,17:02,
1.765,05/23/13,17:03,
1.7635,05/23/13,17:04,
1.762,05/23/13,17:05,
1.761,05/23/13,17:06,
1.754,05/23/13,17:07,
1.749,05/23/13,17:08,
1.744,05/23/13,17:09,
1.7395,05/23/13,17:10,
1.739,05/23/13,17:11,
1.732,05/23/13,17:12,
1.73,05/23/13,17:13,
1.725,05/23/13,17:14,
1.72,05/23/13,17:15,
1.718,05/23/13,17:16,
1.712,05/23/13,17:17,
1.708,05/23/13,17:18,
1.704,05/23/13,17:19,
1.7,05/23/13,17:20,
1.695,05/23/13,17:21,
1.694,05/23/13,17:22,
1.6895,05/23/13,17:23,
1.688,05/23/13,17:24,
1.68,05/23/13,17:25,
1.678,05/23/13,17:26,
1.674,05/23/13,17:27,
1.672,05/23/13,17:28,
1.66,05/23/13,17:29,
1.6575,05/23/13,17:30,
1.654,05/23/13,17:31,
1.648,05/23/13,17:32,
1.6495,05/23/13,17:33,
1.6485,05/23/13,17:34,
1.644,05/23/13,17:35,
1.639,05/23/13,17:36,
1.637,05/23/13,17:37,
1.6305,05/23/13,17:38,
1.6225,05/23/13,17:39,
1.6215,05/23/13,17:40,
1.6195,05/23/13,17:41,
1.617,05/23/13,17:42,
1.613,05/23/13,17:43,
1.609,05/23/13,17:44,
1.607,05/23/13,17:45,
1.604,05/23/13,17:46,
1.6,05/23/13,17:47,
1.6005,05/23/13,17:48,
1.6,05/23/13,17:49,
1.594,05/23/13,17:50,
1.5855,05/23/13,17:51,
1.579,05/23/13,17:52,
1.5755,05/23/13,17:53,
1.5745,05/23/13,17:54,
1.576,05/23/13,17:55,
1.573,05/23/13,17:56,
1.5735,05/23/13,17:57,
1.566,05/23/13,17:58,
1.56,05/23/13,17:59,
1.556,05/23/13,18:00,
1.551,05/23/13,18:01,
1.5455,05/23/13,18:02,
1.5475,05/23/13,18:03,
1.5495,05/23/13,18:04,
1.543,05/23/13,18:05,
1.54,05/23/13,18:06,
1.533,05/23/13,18:07,
1.535,05/23/13,18:08,
1.534,05/23/13,18:09,
1.535,05/23/13,18:10,
1.5255,05/23/13,18:11,
1.518,05/23/13,18:12,
1.511,05/23/13,18:13,
1.5115,05/23/13,18:14,
1.513,05/23/13,18:15,
1.5105,05/23/13,18:16,
1.508,05/23/13,18:17,
1.5055,05/23/13,18:18,
1.501,05/23/13,18:19,
1.4975,05/23/13,18:20,
1.4955,05/23/13,18:21,
1.493,05/23/13,18:22,
1.4855,05/23/13,18:23,
1.4835,05/23/13,18:24,
1.4835,05/23/13,18:25,
1.482,05/23/13,18:26,
1.481,05/23/13,18:27,
1.482,05/23/13,18:28,
1.4785,05/23/13,18:29,
1.478,05/23/13,18:30,
1.477,05/23/13,18:31,
1.4705,05/23/13,18:32,
1.459,05/23/13,18:33,
1.459,05/23/13,18:34,
1.454,05/23/13,18:35,
1.455,05/23/13,18:36,
1.4555,05/23/13,18:37,
1.457,05/23/13,18:38,
1.4555,05/23/13,18:39,
1.454,05/23/13,18:40,
1.4455,05/23/13,18:41,
1.446,05/23/13,18:42,
1.437,05/23/13,18:43,
1.433,05/23/13,18:44,
1.429,05/23/13,18:45,
1.4345,05/23/13,18:46,
1.4345,05/23/13,18:47,
1.43,05/23/13,18:48,
1.431,05/23/13,18:49,
1.4335,05/23/13,18:50,
1.424,05/23/13,18:51,
1.4205,05/23/13,18:52,
1.4165,05/23/13,18:53,
1.409,05/23/13,18:54,
1.407,05/23/13,18:55,
1.4095,05/23/13,18:56,
1.4135,05/23/13,18:57,
1.4155,05/23/13,18:58,
1.413,05/23/13,18:59,
1.4075,05/23/13,19:00,
1.407,05/23/13,19:01,
1.4015,05/23/13,19:02,
1.399,05/23/13,19:03,
1.391,05/23/13,19:04,
1.387,05/23/13,19:05,
1.39,05/23/13,19:06,
1.393,05/23/13,19:07,
1.396,05/23/13,19:08,
1.396,05/23/13,19:09,
1.397,05/23/13,19:10,
1.3905,05/23/13,19:11,
1.392,05/23/13,19:12,
1.386,05/23/13,19:13,
1.384,05/23/13,19:14,
1.3775,05/23/13,19:15,
1.38,05/23/13,19:16,
1.3785,05/23/13,19:17,
1.3815,05/23/13,19:18,
1.386,05/23/13,19:19,
1.3845,05/23/13,19:20,
1.384,05/23/13,19:21,
1.379,05/23/13,19:22,
1.3815,05/23/13,19:23,
1.376,05/23/13,19:24,
1.372,05/23/13,19:25,
1.37,05/23/13,19:26,
1.376,05/23/13,19:27,
1.378,05/23/13,19:28,
1.378,05/23/13,19:29,
1.3765,05/23/13,19:30,
1.376,05/23/13,19:31,
1.375,05/23/13,19:32,
1.3785,05/23/13,19:33,
1.376,05/23/13,19:34,
1.373,05/23/13,19:35,
1.376,05/23/13,19:36,
1.372,05/23/13,19:37,
1.3685,05/23/13,19:38,
1.367,05/23/13,19:39,
1.369,05/23/13,19:40,
1.3705,05/23/13,19:41,
1.374,05/23/13,19:42,
1.378,05/23/13,19:43,
1.3785,05/23/13,19:44,
1.376,05/23/13,19:45,
1.375,05/23/13,19:46,
1.37,05/23/13,19:47,
1.37,05/23/13,19:48,
1.3725,05/23/13,19:49,
1.373,05/23/13,19:50,
1.373,05/23/13,19:51,
1.3735,05/23/13,19:52,
1.376,05/23/13,19:53,
1.381,05/23/13,19:54,
1.382,05/23/13,19:55,
1.38,05/23/13,19:56,
1.3775,05/23/13,19:57,
1.378,05/23/13,19:58,
1.375,05/23/13,19:59,
1.378,05/23/13,20:00,
1.381,05/23/13,20:01,
1.3845,05/23/13,20:02,
1.391,05/23/13,20:03,
1.3955,05/23/13,20:04,
1.394,05/23/13,20:05,
1.391,05/23/13,20:06,
1.39,05/23/13,20:07,
1.3855,05/23/13,20:08,
1.389,05/23/13,20:09,
1.396,05/23/13,20:10,
1.398,05/23/13,20:11,
1.399,05/23/13,20:12,
1.401,05/23/13,20:13,
1.4,05/23/13,20:14,
1.4,05/23/13,20:15,
1.4055,05/23/13,20:16,
1.409,05/23/13,20:17,
1.4095,05/23/13,20:18,
1.412,05/23/13,20:19,
1.413,05/23/13,20:20,
1.414,05/23/13,20:21,
1.4155,05/23/13,20:22,
1.4165,05/23/13,20:23,
1.419,05/23/13,20:24,
1.423,05/23/13,20:25,
1.4275,05/23/13,20:26,
1.431,05/23/13,20:27,
1.4295,05/23/13,20:28,
1.4275,05/23/13,20:29,
1.433,05/23/13,20:30,
1.4375,05/23/13,20:31,
1.4355,05/23/13,20:32,
1.438,05/23/13,20:33,
1.4425,05/23/13,20:34,
1.4475,05/23/13,20:35,
1.4505,05/23/13,20:36,
1.453,05/23/13,20:37,
1.455,05/23/13,20:38,
1.4505,05/23/13,20:39,
1.453,05/23/13,20:40,
1.4585,05/23/13,20:41,
1.465,05/23/13,20:42,
1.468,05/23/13,20:43,
1.4705,05/23/13,20:44,
1.475,05/23/13,20:45,
1.476,05/23/13,20:46,
1.4785,05/23/13,20:47,
1.4805,05/23/13,20:48,
1.484,05/23/13,20:49,
1.4835,05/23/13,20:50,
1.485,05/23/13,20:51,
1.4915,05/23/13,20:52,
1.4965,05/23/13,20:53,
1.5035,05/23/13,20:54,
1.5085,05/23/13,20:55,
1.51,05/23/13,20:56,
1.514,05/23/13,20:57,
1.5195,05/23/13,20:58,
1.517,05/23/13,20:59,
1.517,05/23/13,21:00,
1.5225,05/23/13,21:01,
1.528,05/23/13,21:02,
1.5285,05/23/13,21:03,
1.5315,05/23/13,21:04,
1.536,05/23/13,21:05,
1.543,05/23/13,21:06,
1.5465,05/23/13,21:07,
1.5525,05/23/13,21:08,
1.5585,05/23/13,21:09,
1.5635,05/23/13,21:10,
1.562,05/23/13,21:11,
1.565,05/23/13,21:12,
1.566,05/23/13,21:13,
1.569,05/23/13,21:14,
1.573,05/23/13,21:15,
1.578,05/23/13,21:16,
1.586,05/23/13,21:17,
1.5955,05/23/13,21:18,
1.5985,05/23/13,21:19,
1.603,05/23/13,21:20,
1.608,05/23/13,21:21,
1.6115,05/23/13,21:22,
1.615,05/23/13,21:23,
1.62,05/23/13,21:24,
1.625,05/23/13,21:25,
1.6295,05/23/13,21:26,
1.634,05/23/13,21:27,
1.636,05/23/13,21:28,
1.6385,05/23/13,21:29,
1.648,05/23/13,21:30,
1.6545,05/23/13,21:31,
1.659,05/23/13,21:32,
1.6645,05/23/13,21:33,
1.671,05/23/13,21:34,
1.674,05/23/13,21:35,
1.6795,05/23/13,21:36,
1.686,05/23/13,21:37,
1.689,05/23/13,21:38,
1.694,05/23/13,21:39,
1.7,05/23/13,21:40,
1.705,05/23/13,21:41,
1.712,05/23/13,21:42,
1.7195,05/23/13,21:43,
1.7245,05/23/13,21:44,
1.731,05/23/13,21:45,
1.7365,05/23/13,21:46,
1.742,05/23/13,21:47,
1.746,05/23/13,21:48,
1.756,05/23/13,21:49,
1.7645,05/23/13,21:50,
1.769,05/23/13,21:51,
1.772,05/23/13,21:52,
1.78,05/23/13,21:53,
1.783,05/23/13,21:54,
1.7905,05/23/13,21:55,
1.7975,05/23/13,21:56,
1.804,05/23/13,21:57,
1.8125,05/23/13,21:58,
1.822,05/23/13,21:59,
1.8275,05/23/13,22:00,
1.836,05/23/13,22:01,
1.842,05/23/13,22:02,
1.846,05/23/13,22:03,
1.852,05/23/13,22:04,
1.861,05/23/13,22:05,
1.869,05/23/13,22:06,
1.876,05/23/13,22:07,
1.881,05/23/13,22:08,
1.889,05/23/13,22:09,
1.897,05/23/13,22:10,
1.903,05/23/13,22:11,
1.912,05/23/13,22:12,
1.9205,05/23/13,22:13,
1.9295,05/23/13,22:14,
1.936,05/23/13,22:15,
1.94,05/23/13,22:16,
1.951,05/23/13,22:17,
1.958,05/23/13,22:18,
1.966,05/23/13,22:19,
1.9735,05/23/13,22:20,
1.981,05/23/13,22:21,
1.9875,05/23/13,22:22,
1.998,05/23/13,22:23,
2.0075,05/23/13,22:24,
2.016,05/23/13,22:25,
2.025,05/23/13,22:26,
2.034,05/23/13,22:27,
2.042,05/23/13,22:28,
2.0515,05/23/13,22:29,
2.0595,05/23/13,22:30,
2.07,05/23/13,22:31,
2.0755,05/23/13,22:32,
2.086,05/23/13,22:33,
2.0945,05/23/13,22:34,
2.1015,05/23/13,22:35,
2.111,05/23/13,22:36,
2.1195,05/23/13,22:37,
2.128,05/23/13,22:38,
2.1385,05/23/13,22:39,
2.1465,05/23/13,22:40,
2.155,05/23/13,22:41,
2.1645,05/23/13,22:42,
2.1715,05/23/13,22:43,
2.179,05/23/13,22:44,
2.1885,05/23/13,22:45,
2.197,05/23/13,22:46,
2.205,05/23/13,22:47,
2.216,05/23/13,22:48,
2.2275,05/23/13,22:49,
2.236,05/23/13,22:50,
2.2455,05/23/13,22:51,
2.252,05/23/13,22:52,
2.261,05/23/13,22:53,
2.27,05/23/13,22:54,
2.28,05/23/13,22:55,
2.287,05/23/13,22:56,
2.2935,05/23/13,22:57,
2.302,05/23/13,22:58,
2.312,05/23/13,22:59,
2.32,05/23/13,23:00,
2.329,05/23/13,23:01,
2.336,05/23/13,23:02,
2.345,05/23/13,23:03,
2.353,05/23/13,23:04,
2.36,05/23/13,23:05,
2.367,05/23/13,23:06,
2.3745,05/23/13,23:07,
2.382,05/23/13,23:08,
2.391,05/23/13,23:09,
2.4,05/23/13,23:10,
2.407,05/23/13,23:11,
2.414,05/23/13,23:12,
2.4215,05/23/13,23:13,
2.431,05/23/13,23:14,
2.438,05/23/13,23:15,
2.443,05/23/13,23:16,
2.45,05/23/13,23:17,
2.459,05/23/13,23:18,
2.4675,05/23/13,23:19,
2.472,05/23/13,23:20,
2.481,05/23/13,23:21,
2.489,05/23/13,23:22,
2.496,05/23/13,23:23,
2.504,05/23/13,23:24,
2.509,05/23/13,23:25,
2.5165,05/23/13,23:26,
2.523,05/23/13,23:27,
2.5295,05/23/13,23:28,
2.539,05/23/13,23:29,
2.547,05/23/13,23:30,
2.5535,05/23/13,23:31,
2.561,05/23/13,23:32,
2.568,05/23/13,23:33,
2.5745,05/23/13,23:34,
2.582,05/23/13,23:35,
2.5875,05/23/13,23:36,
2.596,05/23/13,23:37,
2.603,05/23/13,23:38,
2.61,05/23/13,23:39,
2.616,05/23/13,23:40,
2.623,05/23/13,23:41,
2.6305,05/23/13,23:42,
2.6375,05/23/13,23:43,
2.6425,05/23/13,23:44,
2.648,05/23/13,23:45,
2.655,05/23/13,23:46,
2.661,05/23/13,23:47,
2.6655,05/23/13,23:48,
2.673,05/23/13,23:49,
2.68,05/23/13,23:50,
2.687,05/23/13,23:51,
2.6925,05/23/13,23:52,
2.7,05/23/13,23:53,
2.7065,05/23/13,23:54,
2.7125,05/23/13,23:55,
2.717,05/23/13,23:56,
2.7215,05/23/13,23:57,
2.7285,05/23/13,23:58,
2.7335,05/23/13,23:59,
2.74,05/24/13,0:00,
2.7455,05/24/13,0:01,
2.7515,05/24/13,0:02,
2.756,05/24/13,0:03,
2.7605,05/24/13,0:04,
2.766,05/24/13,0:05,
2.77,05/24/13,0:06,
2.7725,05/24/13,0:07,
2.7795,05/24/13,0:08,
2.7845,05/24/13,0:09,
2.7905,05/24/13,0:10,
2.7955,05/24/13,0:11,
2.802,05/24/13,0:12,
2.8075,05/24/13,0:13,
2.8135,05/24/13,0:14,
2.8175,05/24/13,0:15,
2.82,05/24/13,0:16,
2.8235,05/24/13,0:17,
2.8295,05/24/13,0:18,
2.8335,05/24/13,0:19,
2.8375,05/24/13,0:20,
2.8415,05/24/13,0:21,
2.8455,05/24/13,0:22,
2.8495,05/24/13,0:23,
2.8545,05/24/13,0:24,
2.8585,05/24/13,0:25,
2.8645,05/24/13,0:26,
2.8685,05/24/13,0:27,
2.8725,05/24/13,0:28,
2.8755,05/24/13,0:29,
2.8815,05/24/13,0:30,
2.8855,05/24/13,0:31,
2.8895,05/24/13,0:32,
2.893,05/24/13,0:33,
2.898,05/24/13,0:34,
2.9025,05/24/13,0:35,
2.9055,05/24/13,0:36,
2.9095,05/24/13,0:37,
2.9125,05/24/13,0:38,
2.916,05/24/13,0:39,
2.9195,05/24/13,0:40,
2.9235,05/24/13,0:41,
2.9265,05/24/13,0:42,
2.9305,05/24/13,0:43,
2.9335,05/24/13,0:44,
2.9365,05/24/13,0:45,
2.9405,05/24/13,0:46,
2.944,05/24/13,0:47,
2.9475,05/24/13,0:48,
2.9515,05/24/13,0:49,
2.9535,05/24/13,0:50,
2.955,05/24/13,0:51,
2.9575,05/24/13,0:52,
2.9595,05/24/13,0:53,
2.96,05/24/13,0:54,
2.963,05/24/13,0:55,
2.9655,05/24/13,0:56,
2.9685,05/24/13,0:57,
2.9705,05/24/13,0:58,
2.9715,05/24/13,0:59,
2.974,05/24/13,1:00,
2.9765,05/24/13,1:01,
2.9805,05/24/13,1:02,
2.984,05/24/13,1:03,
2.9865,05/24/13,1:04,
2.9895,05/24/13,1:05,
2.9915,05/24/13,1:06,
2.991,05/24/13,1:07,
2.991,05/24/13,1:08,
2.9925,05/24/13,1:09,
2.9965,05/24/13,1:10,
2.9985,05/24/13,1:11,
3.003,05/24/13,1:12,
3.0025,05/24/13,1:13,
2.997,05/24/13,1:14,
2.997,05/24/13,1:15,
2.997,05/24/13,1:16,
3.003,05/24/13,1:17,
3.0155,05/24/13,1:18,
3.0065,05/24/13,1:19,
3.01,05/24/13,1:20,
3.0095,05/24/13,1:21,
3.0095,05/24/13,1:22,
3.0095,05/24/13,1:23,
3.013,05/24/13,1:24,
3.0135,05/24/13,1:25,
3.0175,05/24/13,1:26,
3.0175,05/24/13,1:27,
3.017,05/24/13,1:28,
3.0195,05/24/13,1:29,
3.0165,05/24/13,1:30,
3.0205,05/24/13,1:31,
3.02,05/24/13,1:32,
3.0225,05/24/13,1:33,
3.0235,05/24/13,1:34,
3.0245,05/24/13,1:35,
3.026,05/24/13,1:36,
3.025,05/24/13,1:37,
3.0265,05/24/13,1:38,
3.026,05/24/13,1:39,
3.023,05/24/13,1:40,
3.0255,05/24/13,1:41,
3.0275,05/24/13,1:42,
3.027,05/24/13,1:43,
3.027,05/24/13,1:44,
3.027,05/24/13,1:45,
3.0265,05/24/13,1:46,
3.026,05/24/13,1:47,
3.024,05/24/13,1:48,
3.0235,05/24/13,1:49,
3.024,05/24/13,1:50,
3.0245,05/24/13,1:51,
3.024,05/24/13,1:52,
3.0245,05/24/13,1:53,
3.0255,05/24/13,1:54,
3.0245,05/24/13,1:55,
3.022,05/24/13,1:56,
3.022,05/24/13,1:57,
3.0225,05/24/13,1:58,
3.0225,05/24/13,1:59,
3.0215,05/24/13,2:00,
3.021,05/24/13,2:01,
3.0195,05/24/13,2:02,
3.019,05/24/13,2:03,
3.019,05/24/13,2:04,
3.0185,05/24/13,2:05,
3.017,05/24/13,2:06,
3.0145,05/24/13,2:07,
3.0145,05/24/13,2:08,
3.014,05/24/13,2:09,
3.0135,05/24/13,2:10,
3.0115,05/24/13,2:11,
3.011,05/24/13,2:12,
3.01,05/24/13,2:13,
3.009,05/24/13,2:14,
3.0075,05/24/13,2:15,
3.007,05/24/13,2:16,
3.0065,05/24/13,2:17,
3.006,05/24/13,2:18,
3.004,05/24/13,2:19,
3.002,05/24/13,2:20,
3,05/24/13,2:21,
2.999,05/24/13,2:22,
2.997,05/24/13,2:23,
2.995,05/24/13,2:24,
2.9945,05/24/13,2:25,
2.9925,05/24/13,2:26,
2.992,05/24/13,2:27,
2.992,05/24/13,2:28,
2.9905,05/24/13,2:29,
2.988,05/24/13,2:30,
2.9865,05/24/13,2:31,
2.984,05/24/13,2:32,
2.9815,05/24/13,2:33,
2.9805,05/24/13,2:34,
2.9795,05/24/13,2:35,
2.977,05/24/13,2:36,
2.9745,05/24/13,2:37,
2.9715,05/24/13,2:38,
2.97,05/24/13,2:39,
2.967,05/24/13,2:40,
2.966,05/24/13,2:41,
2.964,05/24/13,2:42,
2.962,05/24/13,2:43,
2.9605,05/24/13,2:44,
2.9575,05/24/13,2:45,
2.9565,05/24/13,2:46,
2.956,05/24/13,2:47,
2.9545,05/24/13,2:48,
2.9515,05/24/13,2:49,
2.95,05/24/13,2:50,
2.948,05/24/13,2:51,
2.946,05/24/13,2:52,
2.944,05/24/13,2:53,
2.9405,05/24/13,2:54,
2.939,05/24/13,2:55,
2.938,05/24/13,2:56,
2.9365,05/24/13,2:57,
2.935,05/24/13,2:58,
2.9335,05/24/13,2:59,
2.93,05/24/13,3:00,
2.9265,05/24/13,3:01,
2.9255,05/24/13,3:02,
2.923,05/24/13,3:03,
2.9205,05/24/13,3:04,
2.9185,05/24/13,3:05,
2.9155,05/24/13,3:06,
2.914,05/24/13,3:07,
2.912,05/24/13,3:08,
2.911,05/24/13,3:09,
2.9075,05/24/13,3:10,
2.9055,05/24/13,3:11,
2.904,05/24/13,3:12,
2.902,05/24/13,3:13,
2.9,05/24/13,3:14,
2.8985,05/24/13,3:15,
2.8955,05/24/13,3:16,
2.8945,05/24/13,3:17,
2.892,05/24/13,3:18,
2.889,05/24/13,3:19,
2.8865,05/24/13,3:20,
2.884,05/24/13,3:21,
2.881,05/24/13,3:22,
2.8775,05/24/13,3:23,
2.8745,05/24/13,3:24,
2.8735,05/24/13,3:25,
2.8705,05/24/13,3:26,
2.8675,05/24/13,3:27,
2.8655,05/24/13,3:28,
2.8635,05/24/13,3:29,
2.861,05/24/13,3:30,
2.8595,05/24/13,3:31,
2.856,05/24/13,3:32,
2.8535,05/24/13,3:33,
2.8515,05/24/13,3:34,
2.8485,05/24/13,3:35,
2.845,05/24/13,3:36,
2.8445,05/24/13,3:37,
2.8415,05/24/13,3:38,
2.8385,05/24/13,3:39,
2.836,05/24/13,3:40,
2.8345,05/24/13,3:41,
2.83,05/24/13,3:42,
2.83,05/24/13,3:43,
2.8275,05/24/13,3:44,
2.825,05/24/13,3:45,
2.82,05/24/13,3:46,
2.8175,05/24/13,3:47,
2.817,05/24/13,3:48,
2.8135,05/24/13,3:49,
2.811,05/24/13,3:50,
2.8095,05/24/13,3:51,
2.806,05/24/13,3:52,
2.8025,05/24/13,3:53,
2.8025,05/24/13,3:54,
2.7975,05/24/13,3:55,
2.794,05/24/13,3:56,
2.7925,05/24/13,3:57,
2.7905,05/24/13,3:58,
2.785,05/24/13,3:59,
2.7815,05/24/13,4:00,
2.7785,05/24/13,4:01,
2.7755,05/24/13,4:02,
2.7725,05/24/13,4:03,
2.771,05/24/13,4:04,
2.7685,05/24/13,4:05,
2.7665,05/24/13,4:06,
2.7625,05/24/13,4:07,
2.7595,05/24/13,4:08,
2.7565,05/24/13,4:09,
2.755,05/24/13,4:10,
2.753,05/24/13,4:11,
2.7495,05/24/13,4:12,
2.7445,05/24/13,4:13,
2.741,05/24/13,4:14,
2.7385,05/24/13,4:15,
2.735,05/24/13,4:16,
2.7315,05/24/13,4:17,
2.7305,05/24/13,4:18,
2.7275,05/24/13,4:19,
2.7245,05/24/13,4:20,
2.7225,05/24/13,4:21,
2.7175,05/24/13,4:22,
2.7135,05/24/13,4:23,
2.711,05/24/13,4:24,
2.7085,05/24/13,4:25,
2.702,05/24/13,4:26,
2.7005,05/24/13,4:27,
2.6975,05/24/13,4:28,
2.6935,05/24/13,4:29,
2.6915,05/24/13,4:30,
2.6875,05/24/13,4:31,
2.6845,05/24/13,4:32,
2.6835,05/24/13,4:33,
2.681,05/24/13,4:34,
2.676,05/24/13,4:35,
2.671,05/24/13,4:36,
2.6675,05/24/13,4:37,
2.6645,05/24/13,4:38,
2.661,05/24/13,4:39,
2.6575,05/24/13,4:40,
2.6535,05/24/13,4:41,
2.6525,05/24/13,4:42,
2.6495,05/24/13,4:43,
2.6465,05/24/13,4:44,
2.6445,05/24/13,4:45,
2.6385,05/24/13,4:46,
2.6355,05/24/13,4:47,
2.6315,05/24/13,4:48,
2.6275,05/24/13,4:49,
2.6225,05/24/13,4:50,
2.6195,05/24/13,4:51,
2.6165,05/24/13,4:52,
2.613,05/24/13,4:53,
2.6105,05/24/13,4:54,
2.6065,05/24/13,4:55,
2.6035,05/24/13,4:56,
2.5995,05/24/13,4:57,
2.5965,05/24/13,4:58,
2.594,05/24/13,4:59,
2.5905,05/24/13,5:00,
2.587,05/24/13,5:01,
2.5835,05/24/13,5:02,
2.5805,05/24/13,5:03,
2.578,05/24/13,5:04,
2.5745,05/24/13,5:05,
2.571,05/24/13,5:06,
2.5695,05/24/13,5:07,
2.5645,05/24/13,5:08,
2.561,05/24/13,5:09,
2.5585,05/24/13,5:10,
2.5545,05/24/13,5:11,
2.5505,05/24/13,5:12,
2.5485,05/24/13,5:13,
2.5455,05/24/13,5:14,
2.545,05/24/13,5:15,
2.5405,05/24/13,5:16,
2.5385,05/24/13,5:17,
2.535,05/24/13,5:18,
2.53,05/24/13,5:19,
2.5275,05/24/13,5:20,
2.5255,05/24/13,5:21,
2.52,05/24/13,5:22,
2.5175,05/24/13,5:23,
2.5155,05/24/13,5:24,
2.5135,05/24/13,5:25,
2.5125,05/24/13,5:26,
2.509,05/24/13,5:27,
2.506,05/24/13,5:28,
2.504,05/24/13,5:29,
2.4995,05/24/13,5:30,
2.4985,05/24/13,5:31,
2.4945,05/24/13,5:32,
2.4925,05/24/13,5:33,
2.4915,05/24/13,5:34,
2.4885,05/24/13,5:35,
2.4855,05/24/13,5:36,
2.484,05/24/13,5:37,
2.483,05/24/13,5:38,
2.4815,05/24/13,5:39,
2.477,05/24/13,5:40,
2.4735,05/24/13,5:41,
2.4695,05/24/13,5:42,
2.4675,05/24/13,5:43,
2.465,05/24/13,5:44,
2.4635,05/24/13,5:45,
2.463,05/24/13,5:46,
2.461,05/24/13,5:47,
2.4595,05/24/13,5:48,
2.46,05/24/13,5:49,
2.4555,05/24/13,5:50,
2.451,05/24/13,5:51,
2.4495,05/24/13,5:52,
2.447,05/24/13,5:53,
2.4445,05/24/13,5:54,
2.4415,05/24/13,5:55,
2.4415,05/24/13,5:56,
2.4415,05/24/13,5:57,
2.4405,05/24/13,5:58,
2.4395,05/24/13,5:59,
2.436,05/24/13,6:00,
2.434,05/24/13,6:01,
2.433,05/24/13,6:02,
2.431,05/24/13,6:03,
2.427,05/24/13,6:04,
2.4255,05/24/13,6:05,
2.4235,05/24/13,6:06,
2.424,05/24/13,6:07,
2.4225,05/24/13,6:08,
2.42,05/24/13,6:09,
2.421,05/24/13,6:10,
2.4205,05/24/13,6:11,
2.4185,05/24/13,6:12,
2.415,05/24/13,6:13,
2.414,05/24/13,6:14,
2.4115,05/24/13,6:15,
2.4105,05/24/13,6:16,
2.4075,05/24/13,6:17,
2.406,05/24/13,6:18,
2.4055,05/24/13,6:19,
2.408,05/24/13,6:20,
2.405,05/24/13,6:21,
2.405,05/24/13,6:22,
2.4035,05/24/13,6:23,
2.401,05/24/13,6:24,
2.4015,05/24/13,6:25,
2.401,05/24/13,6:26,
2.3985,05/24/13,6:27,
2.3975,05/24/13,6:28,
2.3965,05/24/13,6:29,
2.3955,05/24/13,6:30,
2.393,05/24/13,6:31,
2.395,05/24/13,6:32,
2.3945,05/24/13,6:33,
2.394,05/24/13,6:34,
2.3915,05/24/13,6:35,
2.392,05/24/13,6:36,
2.39,05/24/13,6:37,
2.388,05/24/13,6:38,
2.3875,05/24/13,6:39,
2.388,05/24/13,6:40,
2.3875,05/24/13,6:41,
2.39,05/24/13,6:42,
2.3885,05/24/13,6:43,
2.3855,05/24/13,6:44,
2.3865,05/24/13,6:45,
2.3845,05/24/13,6:46,
2.3855,05/24/13,6:47,
2.384,05/24/13,6:48,
2.383,05/24/13,6:49,
2.383,05/24/13,6:50,
2.384,05/24/13,6:51,
2.384,05/24/13,6:52,
2.3855,05/24/13,6:53,
2.3855,05/24/13,6:54,
2.3835,05/24/13,6:55,
2.385,05/24/13,6:56,
2.384,05/24/13,6:57,
2.38,05/24/13,6:58,
2.3825,05/24/13,6:59,
2.386,05/24/13,7:00,
2.386,05/24/13,7:01,
2.386,05/24/13,7:02,
2.388,05/24/13,7:03,
2.3885,05/24/13,7:04,
2.388,05/24/13,7:05,
2.3875,05/24/13,7:06,
2.389,05/24/13,7:07,
2.387,05/24/13,7:08,
2.389,05/24/13,7:09,
2.3905,05/24/13,7:10,
2.393,05/24/13,7:11,
2.3925,05/24/13,7:12,
2.393,05/24/13,7:13,
2.3925,05/24/13,7:14,
2.393,05/24/13,7:15,
2.394,05/24/13,7:16,
2.396,05/24/13,7:17,
2.395,05/24/13,7:18,
2.396,05/24/13,7:19,
2.3985,05/24/13,7:20,
2.3995,05/24/13,7:21,
2.398,05/24/13,7:22,
2.4005,05/24/13,7:23,
2.404,05/24/13,7:24,
2.4025,05/24/13,7:25,
2.402,05/24/13,7:26,
2.4035,05/24/13,7:27,
2.402,05/24/13,7:28,
2.407,05/24/13,7:29,
2.409,05/24/13,7:30,
2.411,05/24/13,7:31,
2.414,05/24/13,7:32,
2.413,05/24/13,7:33,
2.4175,05/24/13,7:34,
2.4185,05/24/13,7:35,
2.418,05/24/13,7:36,
2.4205,05/24/13,7:37,
2.423,05/24/13,7:38,
2.425,05/24/13,7:39,
2.427,05/24/13,7:40,
2.4285,05/24/13,7:41,
2.43,05/24/13,7:42,
2.43,05/24/13,7:43,
2.4335,05/24/13,7:44,
2.435,05/24/13,7:45,
2.438,05/24/13,7:46,
2.441,05/24/13,7:47,
2.4415,05/24/13,7:48,
2.4445,05/24/13,7:49,
2.447,05/24/13,7:50,
2.4465,05/24/13,7:51,
2.447,05/24/13,7:52,
2.452,05/24/13,7:53,
2.4535,05/24/13,7:54,
2.455,05/24/13,7:55,
2.457,05/24/13,7:56,
2.46,05/24/13,7:57,
2.464,05/24/13,7:58,
2.466,05/24/13,7:59,
2.469,05/24/13,8:00,
2.4705,05/24/13,8:01,
2.4715,05/24/13,8:02,
2.474,05/24/13,8:03,
2.477,05/24/13,8:04,
2.479,05/24/13,8:05,
2.4825,05/24/13,8:06,
2.486,05/24/13,8:07,
2.4895,05/24/13,8:08,
2.491,05/24/13,8:09,
2.4945,05/24/13,8:10,
2.4955,05/24/13,8:11,
2.496,05/24/13,8:12,
2.499,05/24/13,8:13,
2.5045,05/24/13,8:14,
2.506,05/24/13,8:15,
2.51,05/24/13,8:16,
2.5125,05/24/13,8:17,
2.516,05/24/13,8:18,
2.5185,05/24/13,8:19,
2.52,05/24/13,8:20,
2.5235,05/24/13,8:21,
2.526,05/24/13,8:22,
2.527,05/24/13,8:23,
2.532,05/24/13,8:24,
2.5365,05/24/13,8:25,
2.541,05/24/13,8:26,
2.5455,05/24/13,8:27,
2.5485,05/24/13,8:28,
2.5505,05/24/13,8:29,
2.552,05/24/13,8:30,
2.5565,05/24/13,8:31,
2.559,05/24/13,8:32,
2.562,05/24/13,8:33,
2.5665,05/24/13,8:34,
2.57,05/24/13,8:35,
2.575,05/24/13,8:36,
2.5795,05/24/13,8:37,
2.582,05/24/13,8:38,
2.586,05/24/13,8:39,
2.592,05/24/13,8:40,
2.5935,05/24/13,8:41,
2.5975,05/24/13,8:42,
2.6025,05/24/13,8:43,
2.6055,05/24/13,8:44,
2.6065,05/24/13,8:45,
2.612,05/24/13,8:46,
2.6135,05/24/13,8:47,
2.618,05/24/13,8:48,
2.622,05/24/13,8:49,
2.6255,05/24/13,8:50,
2.6305,05/24/13,8:51,
2.6345,05/24/13,8:52,
2.6375,05/24/13,8:53,
2.6405,05/24/13,8:54,
2.6425,05/24/13,8:55,
2.647,05/24/13,8:56,
2.6515,05/24/13,8:57,
2.6535,05/24/13,8:58,
2.657,05/24/13,8:59,
2.6625,05/24/13,9:00,
2.667,05/24/13,9:01,
2.6695,05/24/13,9:02,
2.6745,05/24/13,9:03,
2.6775,05/24/13,9:04,
2.6825,05/24/13,9:05,
2.6855,05/24/13,9:06,
2.688,05/24/13,9:07,
2.6915,05/24/13,9:08,
2.692,05/24/13,9:09,
2.696,05/24/13,9:10,
2.702,05/24/13,9:11,
2.7045,05/24/13,9:12,
2.7085,05/24/13,9:13,
2.7125,05/24/13,9:14,
2.717,05/24/13,9:15,
2.7205,05/24/13,9:16,
2.7225,05/24/13,9:17,
2.7295,05/24/13,9:18,
2.733,05/24/13,9:19,
2.7335,05/24/13,9:20,
2.7365,05/24/13,9:21,
2.7405,05/24/13,9:22,
2.7445,05/24/13,9:23,
2.7495,05/24/13,9:24,
2.7535,05/24/13,9:25,
2.759,05/24/13,9:26,
2.7615,05/24/13,9:27,
2.7655,05/24/13,9:28,
2.7705,05/24/13,9:29,
2.7745,05/24/13,9:30,
2.7785,05/24/13,9:31,
2.7825,05/24/13,9:32,
2.7855,05/24/13,9:33,
2.7875,05/24/13,9:34,
2.7925,05/24/13,9:35,
2.7975,05/24/13,9:36,
2.8005,05/24/13,9:37,
2.8045,05/24/13,9:38,
2.8095,05/24/13,9:39,
2.8125,05/24/13,9:40,
2.8155,05/24/13,9:41,
2.8215,05/24/13,9:42,
2.823,05/24/13,9:43,
2.8255,05/24/13,9:44,
2.8285,05/24/13,9:45,
2.8335,05/24/13,9:46,
2.838,05/24/13,9:47,
2.8415,05/24/13,9:48,
2.8465,05/24/13,9:49,
2.8525,05/24/13,9:50,
2.856,05/24/13,9:51,
2.8595,05/24/13,9:52,
2.8635,05/24/13,9:53,
2.866,05/24/13,9:54,
2.868,05/24/13,9:55,
2.8715,05/24/13,9:56,
2.875,05/24/13,9:57,
2.88,05/24/13,9:58,
2.8845,05/24/13,9:59,
2.888,05/24/13,10:00,
2.8915,05/24/13,10:01,
2.895,05/24/13,10:02,
2.8985,05/24/13,10:03,
2.902,05/24/13,10:04,
2.9055,05/24/13,10:05,
2.909,05/24/13,10:06,
2.9135,05/24/13,10:07,
2.9175,05/24/13,10:08,
2.923,05/24/13,10:09,
2.927,05/24/13,10:10,
2.9295,05/24/13,10:11,
2.934,05/24/13,10:12,
2.9385,05/24/13,10:13,
2.942,05/24/13,10:14,
2.9455,05/24/13,10:15,
2.9495,05/24/13,10:16,
2.9525,05/24/13,10:17,
2.9565,05/24/13,10:18,
2.959,05/24/13,10:19,
2.963,05/24/13,10:20,
2.9675,05/24/13,10:21,
2.9715,05/24/13,10:22,
2.9745,05/24/13,10:23,
2.976,05/24/13,10:24,
2.9795,05/24/13,10:25,
2.984,05/24/13,10:26,
2.9875,05/24/13,10:27,
2.992,05/24/13,10:28,
2.998,05/24/13,10:29,
3.0005,05/24/13,10:30,
3.002,05/24/13,10:31,
3.0065,05/24/13,10:32,
3.01,05/24/13,10:33,
3.013,05/24/13,10:34,
3.017,05/24/13,10:35,
3.0205,05/24/13,10:36,
3.0245,05/24/13,10:37,
3.027,05/24/13,10:38,
3.0315,05/24/13,10:39,
3.0345,05/24/13,10:40,
3.039,05/24/13,10:41,
3.0435,05/24/13,10:42,
3.047,05/24/13,10:43,
3.0485,05/24/13,10:44,
3.0535,05/24/13,10:45,
3.0585,05/24/13,10:46,
3.0615,05/24/13,10:47,
3.0645,05/24/13,10:48,
3.068,05/24/13,10:49,
3.0715,05/24/13,10:50,
3.0765,05/24/13,10:51,
3.0795,05/24/13,10:52,
3.084,05/24/13,10:53,
3.0875,05/24/13,10:54,
3.0905,05/24/13,10:55,
3.094,05/24/13,10:56,
3.0985,05/24/13,10:57,
3.1015,05/24/13,10:58,
3.1055,05/24/13,10:59,
3.1085,05/24/13,11:00,
3.1125,05/24/13,11:01,
3.1145,05/24/13,11:02,
3.118,05/24/13,11:03,
3.1215,05/24/13,11:04,
3.125,05/24/13,11:05,
3.128,05/24/13,11:06,
3.1305,05/24/13,11:07,
3.1345,05/24/13,11:08,
3.138,05/24/13,11:09,
3.1405,05/24/13,11:10,
3.1435,05/24/13,11:11,
3.146,05/24/13,11:12,
3.149,05/24/13,11:13,
3.1515,05/24/13,11:14,
3.154,05/24/13,11:15,
3.157,05/24/13,11:16,
3.159,05/24/13,11:17,
3.1615,05/24/13,11:18,
3.163,05/24/13,11:19,
3.166,05/24/13,11:20,
3.168,05/24/13,11:21,
3.17,05/24/13,11:22,
3.1725,05/24/13,11:23,
3.176,05/24/13,11:24,
3.1795,05/24/13,11:25,
3.1815,05/24/13,11:26,
3.1835,05/24/13,11:27,
3.1865,05/24/13,11:28,
3.1875,05/24/13,11:29,
3.1895,05/24/13,11:30,
3.1945,05/24/13,11:31,
3.1965,05/24/13,11:32,
3.197,05/24/13,11:33,
3.1985,05/24/13,11:34,
3.2005,05/24/13,11:35,
3.202,05/24/13,11:36,
3.2035,05/24/13,11:37,
3.2035,05/24/13,11:38,
3.2055,05/24/13,11:39,
3.2085,05/24/13,11:40,
3.2095,05/24/13,11:41,
3.2105,05/24/13,11:42,
3.2125,05/24/13,11:43,
3.2145,05/24/13,11:44,
3.2165,05/24/13,11:45,
3.2185,05/24/13,11:46,
3.2185,05/24/13,11:47,
3.2195,05/24/13,11:48,
3.2215,05/24/13,11:49,
3.2235,05/24/13,11:50,
3.225,05/24/13,11:51,
3.2255,05/24/13,11:52,
3.2255,05/24/13,11:53,
3.2275,05/24/13,11:54,
3.2285,05/24/13,11:55,
3.2285,05/24/13,11:56,
3.2315,05/24/13,11:57,
3.2315,05/24/13,11:58,
3.2335,05/24/13,11:59,
3.2335,05/24/13,12:00,
3.2345,05/24/13,12:01,
3.235,05/24/13,12:02,
3.2355,05/24/13,12:03,
3.2355,05/24/13,12:04,
3.2355,05/24/13,12:05,
3.236,05/24/13,12:06,
3.2365,05/24/13,12:07,
3.2375,05/24/13,12:08,
3.2365,05/24/13,12:09,
3.2365,05/24/13,12:10,
3.237,05/24/13,12:11,
3.2375,05/24/13,12:12,
3.237,05/24/13,12:13,
3.2385,05/24/13,12:14,
3.237,05/24/13,12:15,
3.2375,05/24/13,12:16,
3.237,05/24/13,12:17,
3.2365,05/24/13,12:18,
3.2355,05/24/13,12:19,
3.235,05/24/13,12:20,
3.2345,05/24/13,12:21,
3.233,05/24/13,12:22,
3.2335,05/24/13,12:23,
3.2325,05/24/13,12:24,
3.2315,05/24/13,12:25,
3.2305,05/24/13,12:26,
3.23,05/24/13,12:27,
3.2295,05/24/13,12:28,
3.2285,05/24/13,12:29,
3.227,05/24/13,12:30,
3.2255,05/24/13,12:31,
3.2245,05/24/13,12:32,
3.224,05/24/13,12:33,
3.222,05/24/13,12:34,
3.2205,05/24/13,12:35,
3.219,05/24/13,12:36,
3.2175,05/24/13,12:37,
3.2155,05/24/13,12:38,
3.213,05/24/13,12:39,
3.2125,05/24/13,12:40,
3.211,05/24/13,12:41,
3.2085,05/24/13,12:42,
3.2065,05/24/13,12:43,
3.2035,05/24/13,12:44,
3.2015,05/24/13,12:45,
3.2005,05/24/13,12:46,
3.1985,05/24/13,12:47,
3.197,05/24/13,12:48,
3.195,05/24/13,12:49,
3.1915,05/24/13,12:50,
3.189,05/24/13,12:51,
3.1865,05/24/13,12:52,
3.1845,05/24/13,12:53,
3.1815,05/24/13,12:54,
3.18,05/24/13,12:55,
3.1785,05/24/13,12:56,
3.175,05/24/13,12:57,
3.1735,05/24/13,12:58,
3.1705,05/24/13,12:59,
3.1675,05/24/13,13:00,
3.1645,05/24/13,13:01,
3.1615,05/24/13,13:02,
3.1585,05/24/13,13:03,
3.1565,05/24/13,13:04,
3.153,05/24/13,13:05,
3.1495,05/24/13,13:06,
3.1475,05/24/13,13:07,
3.145,05/24/13,13:08,
3.1405,05/24/13,13:09,
3.138,05/24/13,13:10,
3.1345,05/24/13,13:11,
3.13,05/24/13,13:12,
3.126,05/24/13,13:13,
3.123,05/24/13,13:14,
3.12,05/24/13,13:15,
3.115,05/24/13,13:16,
3.1115,05/24/13,13:17,
3.109,05/24/13,13:18,
3.106,05/24/13,13:19,
3.102,05/24/13,13:20,
3.098,05/24/13,13:21,
3.093,05/24/13,13:22,
3.088,05/24/13,13:23,
3.084,05/24/13,13:24,
3.08,05/24/13,13:25,
3.077,05/24/13,13:26,
3.072,05/24/13,13:27,
3.0685,05/24/13,13:28,
3.065,05/24/13,13:29,
3.0605,05/24/13,13:30,
3.055,05/24/13,13:31,
3.0505,05/24/13,13:32,
3.045,05/24/13,13:33,
3.04,05/24/13,13:34,
3.035,05/24/13,13:35,
3.03,05/24/13,13:36,
3.026,05/24/13,13:37,
3.022,05/24/13,13:38,
3.0165,05/24/13,13:39,
3.012,05/24/13,13:40,
3.008,05/24/13,13:41,
3.003,05/24/13,13:42,
2.9975,05/24/13,13:43,
2.9905,05/24/13,13:44,
2.987,05/24/13,13:45,
2.983,05/24/13,13:46,
2.9785,05/24/13,13:47,
2.974,05/24/13,13:48,
2.9695,05/24/13,13:49,
2.964,05/24/13,13:50,
2.96,05/24/13,13:51,
2.954,05/24/13,13:52,
2.947,05/24/13,13:53,
2.941,05/24/13,13:54,
2.9365,05/24/13,13:55,
2.931,05/24/13,13:56,
2.928,05/24/13,13:57,
2.921,05/24/13,13:58,
2.915,05/24/13,13:59,
2.9115,05/24/13,14:00,
2.9055,05/24/13,14:01,
2.9005,05/24/13,14:02,
2.897,05/24/13,14:03,
2.893,05/24/13,14:04,
2.881,05/24/13,14:05,
2.881,05/24/13,14:06,
2.873,05/24/13,14:07,
2.8665,05/24/13,14:08,
2.86,05/24/13,14:09,
2.855,05/24/13,14:10,
2.85,05/24/13,14:11,
2.8485,05/24/13,14:12,
2.8365,05/24/13,14:13,
2.8345,05/24/13,14:14,
2.826,05/24/13,14:15,
2.821,05/24/13,14:16,
2.8175,05/24/13,14:17,
2.8105,05/24/13,14:18,
2.802,05/24/13,14:19,
2.801,05/24/13,14:20,
2.793,05/24/13,14:21,
2.7875,05/24/13,14:22,
2.783,05/24/13,14:23,
2.777,05/24/13,14:24,
2.775,05/24/13,14:25,
2.769,05/24/13,14:26,
2.7605,05/24/13,14:27,
2.7525,05/24/13,14:28,
2.7445,05/24/13,14:29,
2.739,05/24/13,14:30,
2.7365,05/24/13,14:31,
2.7275,05/24/13,14:32,
2.7215,05/24/13,14:33,
2.715,05/24/13,14:34,
2.708,05/24/13,14:35,
2.706,05/24/13,14:36,
2.6995,05/24/13,14:37,
2.6885,05/24/13,14:38,
2.6835,05/24/13,14:39,
2.6795,05/24/13,14:40,
2.6735,05/24/13,14:41,
2.6685,05/24/13,14:42,
2.6645,05/24/13,14:43,
2.6575,05/24/13,14:44,
2.6515,05/24/13,14:45,
2.646,05/24/13,14:46,
2.6395,05/24/13,14:47,
2.6325,05/24/13,14:48,
2.6265,05/24/13,14:49,
2.6185,05/24/13,14:50,
2.615,05/24/13,14:51,
2.6085,05/24/13,14:52,
2.6025,05/24/13,14:53,
2.5945,05/24/13,14:54,
2.5885,05/24/13,14:55,
2.5815,05/24/13,14:56,
2.5745,05/24/13,14:57,
2.5685,05/24/13,14:58,
2.566,05/24/13,14:59,
2.5625,05/24/13,15:00,
2.5575,05/24/13,15:01,
2.5485,05/24/13,15:02,
2.5435,05/24/13,15:03,
2.5365,05/24/13,15:04,
2.529,05/24/13,15:05,
2.5245,05/24/13,15:06,
2.5185,05/24/13,15:07,
2.5125,05/24/13,15:08,
2.5055,05/24/13,15:09,
2.5,05/24/13,15:10,
2.4945,05/24/13,15:11,
2.4915,05/24/13,15:12,
2.485,05/24/13,15:13,
2.477,05/24/13,15:14,
2.4715,05/24/13,15:15,
2.4655,05/24/13,15:16,
2.4575,05/24/13,15:17,
2.454,05/24/13,15:18,
2.4505,05/24/13,15:19,
2.445,05/24/13,15:20,
2.44,05/24/13,15:21,
2.4355,05/24/13,15:22,
2.4275,05/24/13,15:23,
2.418,05/24/13,15:24,
2.4135,05/24/13,15:25,
2.4085,05/24/13,15:26,
2.404,05/24/13,15:27,
2.401,05/24/13,15:28,
2.396,05/24/13,15:29,
2.3915,05/24/13,15:30,
2.3865,05/24/13,15:31,
2.3785,05/24/13,15:32,
2.3735,05/24/13,15:33,
2.37,05/24/13,15:34,
2.3625,05/24/13,15:35,
2.355,05/24/13,15:36,
2.3505,05/24/13,15:37,
2.34,05/24/13,15:38,
2.339,05/24/13,15:39,
2.335,05/24/13,15:40,
2.33,05/24/13,15:41,
2.3265,05/24/13,15:42,
2.319,05/24/13,15:43,
2.3165,05/24/13,15:44,
2.3105,05/24/13,15:45,
2.302,05/24/13,15:46,
2.298,05/24/13,15:47,
2.2935,05/24/13,15:48,
2.2895,05/24/13,15:49,
2.2845,05/24/13,15:50,
2.284,05/24/13,15:51,
2.28,05/24/13,15:52,
2.272,05/24/13,15:53,
2.268,05/24/13,15:54,
2.2615,05/24/13,15:55,
2.2525,05/24/13,15:56,
2.2485,05/24/13,15:57,
2.2465,05/24/13,15:58,
2.2415,05/24/13,15:59,
2.233,05/24/13,16:00,
2.228,05/24/13,16:01,
2.2255,05/24/13,16:02,
2.219,05/24/13,16:03,
2.2165,05/24/13,16:04,
2.213,05/24/13,16:05,
2.212,05/24/13,16:06,
2.201,05/24/13,16:07,
2.1925,05/24/13,16:08,
2.1865,05/24/13,16:09,
2.1825,05/24/13,16:10,
2.1795,05/24/13,16:11,
2.1745,05/24/13,16:12,
2.1735,05/24/13,16:13,
2.1715,05/24/13,16:14,
2.1655,05/24/13,16:15,
2.1575,05/24/13,16:16,
2.1525,05/24/13,16:17,
2.1425,05/24/13,16:18,
2.14,05/24/13,16:19,
2.1325,05/24/13,16:20,
2.1295,05/24/13,16:21,
2.125,05/24/13,16:22,
2.121,05/24/13,16:23,
2.1185,05/24/13,16:24,
2.1125,05/24/13,16:25,
2.1085,05/24/13,16:26,
2.1025,05/24/13,16:27,
2.097,05/24/13,16:28,
2.0915,05/24/13,16:29,
2.081,05/24/13,16:30,
2.0795,05/24/13,16:31,
2.0775,05/24/13,16:32,
2.073,05/24/13,16:33,
2.0695,05/24/13,16:34,
2.0625,05/24/13,16:35,
2.055,05/24/13,16:36,
2.051,05/24/13,16:37,
2.0465,05/24/13,16:38,
2.0425,05/24/13,16:39,
2.036,05/24/13,16:40,
2.031,05/24/13,16:41,
2.0265,05/24/13,16:42,
2.0195,05/24/13,16:43,
2.0145,05/24/13,16:44,
2.012,05/24/13,16:45,
2.0095,05/24/13,16:46,
2.0055,05/24/13,16:47,
1.999,05/24/13,16:48,
1.9895,05/24/13,16:49,
1.9865,05/24/13,16:50,
1.983,05/24/13,16:51,
1.9785,05/24/13,16:52,
1.974,05/24/13,16:53,
1.971,05/24/13,16:54,
1.963,05/24/13,16:55,
1.9585,05/24/13,16:56,
1.955,05/24/13,16:57,
1.9485,05/24/13,16:58,
1.9425,05/24/13,16:59,
1.9395,05/24/13,17:00,
1.9365,05/24/13,17:01,
1.9305,05/24/13,17:02,
1.9245,05/24/13,17:03,
1.918,05/24/13,17:04,
1.915,05/24/13,17:05,
1.9095,05/24/13,17:06,
1.906,05/24/13,17:07,
1.9045,05/24/13,17:08,
1.896,05/24/13,17:09,
1.892,05/24/13,17:10,
1.8855,05/24/13,17:11,
1.879,05/24/13,17:12,
1.877,05/24/13,17:13,
1.8745,05/24/13,17:14,
1.868,05/24/13,17:15,
1.863,05/24/13,17:16,
1.8555,05/24/13,17:17,
1.851,05/24/13,17:18,
1.842,05/24/13,17:19,
1.8435,05/24/13,17:20,
1.84,05/24/13,17:21,
1.834,05/24/13,17:22,
1.83,05/24/13,17:23,
1.824,05/24/13,17:24,
1.817,05/24/13,17:25,
1.8095,05/24/13,17:26,
1.804,05/24/13,17:27,
1.798,05/24/13,17:28,
1.795,05/24/13,17:29,
1.794,05/24/13,17:30,
1.792,05/24/13,17:31,
1.7865,05/24/13,17:32,
1.777,05/24/13,17:33,
1.774,05/24/13,17:34,
1.7615,05/24/13,17:35,
1.7565,05/24/13,17:36,
1.756,05/24/13,17:37,
1.754,05/24/13,17:38,
1.754,05/24/13,17:39,
1.7515,05/24/13,17:40,
1.743,05/24/13,17:41,
1.7375,05/24/13,17:42,
1.7335,05/24/13,17:43,
1.723,05/24/13,17:44,
1.718,05/24/13,17:45,
1.717,05/24/13,17:46,
1.709,05/24/13,17:47,
1.71,05/24/13,17:48,
1.704,05/24/13,17:49,
1.7,05/24/13,17:50,
1.699,05/24/13,17:51,
1.696,05/24/13,17:52,
1.6885,05/24/13,17:53,
1.682,05/24/13,17:54,
1.678,05/24/13,17:55,
1.672,05/24/13,17:56,
1.661,05/24/13,17:57,
1.662,05/24/13,17:58,
1.6585,05/24/13,17:59,
1.6545,05/24/13,18:00,
1.655,05/24/13,18:01,
1.6525,05/24/13,18:02,
1.645,05/24/13,18:03,
1.636,05/24/13,18:04,
1.631,05/24/13,18:05,
1.624,05/24/13,18:06,
1.619,05/24/13,18:07,
1.614,05/24/13,18:08,
1.6145,05/24/13,18:09,
1.608,05/24/13,18:10,
1.607,05/24/13,18:11,
1.606,05/24/13,18:12,
1.602,05/24/13,18:13,
1.5945,05/24/13,18:14,
1.5855,05/24/13,18:15,
1.586,05/24/13,18:16,
1.5825,05/24/13,18:17,
1.5805,05/24/13,18:18,
1.5725,05/24/13,18:19,
1.5705,05/24/13,18:20,
1.5655,05/24/13,18:21,
1.562,05/24/13,18:22,
1.5585,05/24/13,18:23,
1.5505,05/24/13,18:24,
1.548,05/24/13,18:25,
1.542,05/24/13,18:26,
1.545,05/24/13,18:27,
1.5375,05/24/13,18:28,
1.5355,05/24/13,18:29,
1.5315,05/24/13,18:30,
1.526,05/24/13,18:31,
1.5215,05/24/13,18:32,
1.516,05/24/13,18:33,
1.513,05/24/13,18:34,
1.5105,05/24/13,18:35,
1.5085,05/24/13,18:36,
1.506,05/24/13,18:37,
1.501,05/24/13,18:38,
1.493,05/24/13,18:39,
1.488,05/24/13,18:40,
1.48,05/24/13,18:41,
1.4795,05/24/13,18:42,
1.475,05/24/13,18:43,
1.4725,05/24/13,18:44,
1.4725,05/24/13,18:45,
1.466,05/24/13,18:46,
1.4665,05/24/13,18:47,
1.4645,05/24/13,18:48,
1.4575,05/24/13,18:49,
1.45,05/24/13,18:50,
1.4425,05/24/13,18:51,
1.442,05/24/13,18:52,
1.441,05/24/13,18:53,
1.431,05/24/13,18:54,
1.432,05/24/13,18:55,
1.435,05/24/13,18:56,
1.4305,05/24/13,18:57,
1.427,05/24/13,18:58,
1.4255,05/24/13,18:59,
1.418,05/24/13,19:00,
1.411,05/24/13,19:01,
1.406,05/24/13,19:02,
1.405,05/24/13,19:03,
1.4015,05/24/13,19:04,
1.4,05/24/13,19:05,
1.399,05/24/13,19:06,
1.398,05/24/13,19:07,
1.3925,05/24/13,19:08,
1.387,05/24/13,19:09,
1.3785,05/24/13,19:10,
1.3755,05/24/13,19:11,
1.373,05/24/13,19:12,
1.373,05/24/13,19:13,
1.372,05/24/13,19:14,
1.368,05/24/13,19:15,
1.367,05/24/13,19:16,
1.3675,05/24/13,19:17,
1.3655,05/24/13,19:18,
1.359,05/24/13,19:19,
1.3525,05/24/13,19:20,
1.351,05/24/13,19:21,
1.345,05/24/13,19:22,
1.346,05/24/13,19:23,
1.342,05/24/13,19:24,
1.342,05/24/13,19:25,
1.34,05/24/13,19:26,
1.339,05/24/13,19:27,
1.3395,05/24/13,19:28,
1.334,05/24/13,19:29,
1.329,05/24/13,19:30,
1.324,05/24/13,19:31,
1.3175,05/24/13,19:32,
1.3185,05/24/13,19:33,
1.318,05/24/13,19:34,
1.317,05/24/13,19:35,
1.315,05/24/13,19:36,
1.315,05/24/13,19:37,
1.3165,05/24/13,19:38,
1.311,05/24/13,19:39,
1.3115,05/24/13,19:40,
1.301,05/24/13,19:41,
1.295,05/24/13,19:42,
1.2955,05/24/13,19:43,
1.2915,05/24/13,19:44,
1.287,05/24/13,19:45,
1.29,05/24/13,19:46,
1.295,05/24/13,19:47,
1.296,05/24/13,19:48,
1.292,05/24/13,19:49,
1.288,05/24/13,19:50,
1.2865,05/24/13,19:51,
1.282,05/24/13,19:52,
1.2785,05/24/13,19:53,
1.273,05/24/13,19:54,
1.2785,05/24/13,19:55,
1.276,05/24/13,19:56,
1.2795,05/24/13,19:57,
1.282,05/24/13,19:58,
1.274,05/24/13,19:59,
1.272,05/24/13,20:00,
1.267,05/24/13,20:01,
1.268,05/24/13,20:02,
1.268,05/24/13,20:03,
1.264,05/24/13,20:04,
1.2615,05/24/13,20:05,
1.262,05/24/13,20:06,
1.261,05/24/13,20:07,
1.262,05/24/13,20:08,
1.265,05/24/13,20:09,
1.264,05/24/13,20:10,
1.2635,05/24/13,20:11,
1.261,05/24/13,20:12,
1.259,05/24/13,20:13,
1.2555,05/24/13,20:14,
1.2565,05/24/13,20:15,
1.2545,05/24/13,20:16,
1.254,05/24/13,20:17,
1.256,05/24/13,20:18,
1.257,05/24/13,20:19,
1.2565,05/24/13,20:20,
1.255,05/24/13,20:21,
1.252,05/24/13,20:22,
1.253,05/24/13,20:23,
1.2505,05/24/13,20:24,
1.25,05/24/13,20:25,
1.2515,05/24/13,20:26,
1.251,05/24/13,20:27,
1.254,05/24/13,20:28,
1.255,05/24/13,20:29,
1.254,05/24/13,20:30,
1.256,05/24/13,20:31,
1.255,05/24/13,20:32,
1.257,05/24/13,20:33,
1.247,05/24/13,20:34,
1.249,05/24/13,20:35,
1.2505,05/24/13,20:36,
1.25,05/24/13,20:37,
1.251,05/24/13,20:38,
1.2565,05/24/13,20:39,
1.259,05/24/13,20:40,
1.2625,05/24/13,20:41,
1.263,05/24/13,20:42,
1.259,05/24/13,20:43,
1.258,05/24/13,20:44,
1.257,05/24/13,20:45,
1.2585,05/24/13,20:46,
1.259,05/24/13,20:47,
1.2605,05/24/13,20:48,
1.2655,05/24/13,20:49,
1.271,05/24/13,20:50,
1.265,05/24/13,20:51,
1.268,05/24/13,20:52,
1.27,05/24/13,20:53,
1.273,05/24/13,20:54,
1.274,05/24/13,20:55,
1.269,05/24/13,20:56,
1.272,05/24/13,20:57,
1.273,05/24/13,20:58,
1.279,05/24/13,20:59,
1.28,05/24/13,21:00,
1.2815,05/24/13,21:01,
1.282,05/24/13,21:02,
1.289,05/24/13,21:03,
1.289,05/24/13,21:04,
1.285,05/24/13,21:05,
1.287,05/24/13,21:06,
1.289,05/24/13,21:07,
1.295,05/24/13,21:08,
1.295,05/24/13,21:09,
1.3015,05/24/13,21:10,
1.309,05/24/13,21:11,
1.305,05/24/13,21:12,
1.304,05/24/13,21:13,
1.3085,05/24/13,21:14,
1.31,05/24/13,21:15,
1.311,05/24/13,21:16,
1.3145,05/24/13,21:17,
1.318,05/24/13,21:18,
1.322,05/24/13,21:19,
1.328,05/24/13,21:20,
1.328,05/24/13,21:21,
1.33,05/24/13,21:22,
1.3345,05/24/13,21:23,
1.3375,05/24/13,21:24,
1.3355,05/24/13,21:25,
1.337,05/24/13,21:26,
1.337,05/24/13,21:27,
1.338,05/24/13,21:28,
1.343,05/24/13,21:29,
1.347,05/24/13,21:30,
1.3535,05/24/13,21:31,
1.36,05/24/13,21:32,
1.364,05/24/13,21:33,
1.364,05/24/13,21:34,
1.3685,05/24/13,21:35,
1.37,05/24/13,21:36,
1.3655,05/24/13,21:37,
1.3695,05/24/13,21:38,
1.376,05/24/13,21:39,
1.379,05/24/13,21:40,
1.385,05/24/13,21:41,
1.391,05/24/13,21:42,
1.3925,05/24/13,21:43,
1.4,05/24/13,21:44,
1.403,05/24/13,21:45,
1.406,05/24/13,21:46,
1.411,05/24/13,21:47,
1.4125,05/24/13,21:48,
1.414,05/24/13,21:49,
1.4175,05/24/13,21:50,
1.4195,05/24/13,21:51,
1.424,05/24/13,21:52,
1.426,05/24/13,21:53,
1.433,05/24/13,21:54,
1.44,05/24/13,21:55,
1.445,05/24/13,21:56,
1.452,05/24/13,21:57,
1.456,05/24/13,21:58,
1.458,05/24/13,21:59,
1.4605,05/24/13,22:00,
1.4625,05/24/13,22:01,
1.4675,05/24/13,22:02,
1.474,05/24/13,22:03,
1.475,05/24/13,22:04,
1.4795,05/24/13,22:05,
1.4875,05/24/13,22:06,
1.496,05/24/13,22:07,
1.5025,05/24/13,22:08,
1.506,05/24/13,22:09,
1.5115,05/24/13,22:10,
1.5135,05/24/13,22:11,
1.518,05/24/13,22:12,
1.523,05/24/13,22:13,
1.526,05/24/13,22:14,
1.527,05/24/13,22:15,
1.534,05/24/13,22:16,
1.5445,05/24/13,22:17,
1.5535,05/24/13,22:18,
1.561,05/24/13,22:19,
1.5655,05/24/13,22:20,
1.571,05/24/13,22:21,
1.576,05/24/13,22:22,
1.582,05/24/13,22:23,
1.585,05/24/13,22:24,
1.588,05/24/13,22:25,
1.588,05/24/13,22:26,
1.597,05/24/13,22:27,
1.6045,05/24/13,22:28,
1.6155,05/24/13,22:29,
1.621,05/24/13,22:30,
1.6285,05/24/13,22:31,
1.639,05/24/13,22:32,
1.6425,05/24/13,22:33,
1.6475,05/24/13,22:34,
1.6525,05/24/13,22:35,
1.6585,05/24/13,22:36,
1.664,05/24/13,22:37,
1.669,05/24/13,22:38,
1.6785,05/24/13,22:39,
1.686,05/24/13,22:40,
1.6945,05/24/13,22:41,
1.7015,05/24/13,22:42,
1.7075,05/24/13,22:43,
1.7165,05/24/13,22:44,
1.7285,05/24/13,22:45,
1.734,05/24/13,22:46,
1.7405,05/24/13,22:47,
1.7455,05/24/13,22:48,
1.7515,05/24/13,22:49,
1.76,05/24/13,22:50,
1.769,05/24/13,22:51,
1.778,05/24/13,22:52,
1.787,05/24/13,22:53,
1.796,05/24/13,22:54,
1.803,05/24/13,22:55,
1.813,05/24/13,22:56,
1.82,05/24/13,22:57,
1.828,05/24/13,22:58,
1.8385,05/24/13,22:59,
1.85,05/24/13,23:00,
1.8575,05/24/13,23:01,
1.8645,05/24/13,23:02,
1.872,05/24/13,23:03,
1.88,05/24/13,23:04,
1.889,05/24/13,23:05,
1.898,05/24/13,23:06,
1.906,05/24/13,23:07,
1.916,05/24/13,23:08,
1.928,05/24/13,23:09,
1.934,05/24/13,23:10,
1.947,05/24/13,23:11,
1.957,05/24/13,23:12,
1.967,05/24/13,23:13,
1.976,05/24/13,23:14,
1.988,05/24/13,23:15,
1.995,05/24/13,23:16,
2.005,05/24/13,23:17,
2.0185,05/24/13,23:18,
2.03,05/24/13,23:19,
2.04,05/24/13,23:20,
2.0485,05/24/13,23:21,
2.06,05/24/13,23:22,
2.0705,05/24/13,23:23,
2.081,05/24/13,23:24,
2.0925,05/24/13,23:25,
2.101,05/24/13,23:26,
2.113,05/24/13,23:27,
2.128,05/24/13,23:28,
2.138,05/24/13,23:29,
2.1445,05/24/13,23:30,
2.1575,05/24/13,23:31,
2.168,05/24/13,23:32,
2.178,05/24/13,23:33,
2.1905,05/24/13,23:34,
2.2035,05/24/13,23:35,
2.216,05/24/13,23:36,
2.226,05/24/13,23:37,
2.235,05/24/13,23:38,
2.247,05/24/13,23:39,
2.256,05/24/13,23:40,
2.265,05/24/13,23:41,
2.276,05/24/13,23:42,
2.287,05/24/13,23:43,
2.299,05/24/13,23:44,
2.31,05/24/13,23:45,
2.32,05/24/13,23:46,
2.332,05/24/13,23:47,
2.342,05/24/13,23:48,
2.351,05/24/13,23:49,
2.36,05/24/13,23:50,
2.37,05/24/13,23:51,
2.38,05/24/13,23:52,
2.388,05/24/13,23:53,
2.3975,05/24/13,23:54,
2.409,05/24/13,23:55,
2.419,05/24/13,23:56,
2.428,05/24/13,23:57,
2.438,05/24/13,23:58,
2.448,05/24/13,23:59,
2.4575,05/25/13,0:00,
2.465,05/25/13,0:01,
2.4755,05/25/13,0:02,
2.486,05/25/13,0:03,
2.495,05/25/13,0:04,
2.504,05/25/13,0:05,
2.515,05/25/13,0:06,
2.524,05/25/13,0:07,
2.534,05/25/13,0:08,
2.543,05/25/13,0:09,
2.55,05/25/13,0:10,
2.557,05/25/13,0:11,
2.566,05/25/13,0:12,
2.572,05/25/13,0:13,
2.58,05/25/13,0:14,
2.591,05/25/13,0:15,
2.6005,05/25/13,0:16,
2.6095,05/25/13,0:17,
2.618,05/25/13,0:18,
2.6275,05/25/13,0:19,
2.636,05/25/13,0:20,
2.6445,05/25/13,0:21,
2.6535,05/25/13,0:22,
2.662,05/25/13,0:23,
2.6715,05/25/13,0:24,
2.6785,05/25/13,0:25,
2.685,05/25/13,0:26,
2.695,05/25/13,0:27,
2.704,05/25/13,0:28,
2.7135,05/25/13,0:29,
2.7205,05/25/13,0:30,
2.728,05/25/13,0:31,
2.7345,05/25/13,0:32,
2.742,05/25/13,0:33,
2.7515,05/25/13,0:34,
2.759,05/25/13,0:35,
2.766,05/25/13,0:36,
2.774,05/25/13,0:37,
2.7825,05/25/13,0:38,
2.79,05/25/13,0:39,
2.796,05/25/13,0:40,
2.8045,05/25/13,0:41,
2.8125,05/25/13,0:42,
2.8185,05/25/13,0:43,
2.8245,05/25/13,0:44,
2.8315,05/25/13,0:45,
2.8375,05/25/13,0:46,
2.8455,05/25/13,0:47,
2.8525,05/25/13,0:48,
2.859,05/25/13,0:49,
2.8645,05/25/13,0:50,
2.8705,05/25/13,0:51,
2.8765,05/25/13,0:52,
2.8815,05/25/13,0:53,
2.8875,05/25/13,0:54,
2.8935,05/25/13,0:55,
2.8985,05/25/13,0:56,
2.9045,05/25/13,0:57,
2.9095,05/25/13,0:58,
2.9165,05/25/13,0:59,
2.922,05/25/13,1:00,
2.9275,05/25/13,1:01,
2.9335,05/25/13,1:02,
2.9385,05/25/13,1:03,
2.9435,05/25/13,1:04,
2.9495,05/25/13,1:05,
2.9555,05/25/13,1:06,
2.9605,05/25/13,1:07,
2.9665,05/25/13,1:08,
2.9715,05/25/13,1:09,
2.9775,05/25/13,1:10,
2.9825,05/25/13,1:11,
2.9865,05/25/13,1:12,
2.9915,05/25/13,1:13,
2.997,05/25/13,1:14,
3.003,05/25/13,1:15,
3.008,05/25/13,1:16,
3.0125,05/25/13,1:17,
3.0175,05/25/13,1:18,
3.023,05/25/13,1:19,
3.0275,05/25/13,1:20,
3.0325,05/25/13,1:21,
3.037,05/25/13,1:22,
3.042,05/25/13,1:23,
3.0465,05/25/13,1:24,
3.0505,05/25/13,1:25,
3.0535,05/25/13,1:26,
3.0575,05/25/13,1:27,
3.0625,05/25/13,1:28,
3.0665,05/25/13,1:29,
3.0705,05/25/13,1:30,
3.0745,05/25/13,1:31,
3.078,05/25/13,1:32,
3.0815,05/25/13,1:33,
3.0855,05/25/13,1:34,
3.0895,05/25/13,1:35,
3.0925,05/25/13,1:36,
3.0965,05/25/13,1:37,
3.0995,05/25/13,1:38,
3.1025,05/25/13,1:39,
3.105,05/25/13,1:40,
3.1075,05/25/13,1:41,
3.1105,05/25/13,1:42,
3.1135,05/25/13,1:43,
3.1165,05/25/13,1:44,
3.1185,05/25/13,1:45,
3.1215,05/25/13,1:46,
3.124,05/25/13,1:47,
3.126,05/25/13,1:48,
3.1285,05/25/13,1:49,
3.1305,05/25/13,1:50,
3.1325,05/25/13,1:51,
3.135,05/25/13,1:52,
3.136,05/25/13,1:53,
3.138,05/25/13,1:54,
3.14,05/25/13,1:55,
3.142,05/25/13,1:56,
3.1445,05/25/13,1:57,
3.1465,05/25/13,1:58,
3.148,05/25/13,1:59,
3.1505,05/25/13,2:00,
3.1525,05/25/13,2:01,
3.1545,05/25/13,2:02,
3.1565,05/25/13,2:03,
3.159,05/25/13,2:04,
3.1605,05/25/13,2:05,
3.1625,05/25/13,2:06,
3.1635,05/25/13,2:07,
3.165,05/25/13,2:08,
3.167,05/25/13,2:09,
3.1685,05/25/13,2:10,
3.169,05/25/13,2:11,
3.1705,05/25/13,2:12,
3.1725,05/25/13,2:13,
3.1755,05/25/13,2:14,
3.175,05/25/13,2:15,
3.174,05/25/13,2:16,
3.1785,05/25/13,2:17,
3.1785,05/25/13,2:18,
3.1795,05/25/13,2:19,
3.1815,05/25/13,2:20,
3.1835,05/25/13,2:21,
3.1845,05/25/13,2:22,
3.1845,05/25/13,2:23,
3.186,05/25/13,2:24,
3.1875,05/25/13,2:25,
3.1885,05/25/13,2:26,
3.19,05/25/13,2:27,
3.19,05/25/13,2:28,
3.19,05/25/13,2:29,
3.19,05/25/13,2:30,
3.1905,05/25/13,2:31,
3.1905,05/25/13,2:32,
3.191,05/25/13,2:33,
3.192,05/25/13,2:34,
3.1925,05/25/13,2:35,
3.1935,05/25/13,2:36,
3.1955,05/25/13,2:37,
3.196,05/25/13,2:38,
3.195,05/25/13,2:39,
3.195,05/25/13,2:40,
3.1945,05/25/13,2:41,
3.1945,05/25/13,2:42,
3.1935,05/25/13,2:43,
3.1935,05/25/13,2:44,
3.1935,05/25/13,2:45,
3.1945,05/25/13,2:46,
3.1895,05/25/13,2:47,
3.1935,05/25/13,2:48,
3.1925,05/25/13,2:49,
3.192,05/25/13,2:50,
3.1915,05/25/13,2:51,
3.191,05/25/13,2:52,
3.191,05/25/13,2:53,
3.19,05/25/13,2:54,
3.1895,05/25/13,2:55,
3.188,05/25/13,2:56,
3.187,05/25/13,2:57,
3.1855,05/25/13,2:58,
3.184,05/25/13,2:59,
3.1835,05/25/13,3:00,
3.1815,05/25/13,3:01,
3.1805,05/25/13,3:02,
3.1805,05/25/13,3:03,
3.178,05/25/13,3:04,
3.177,05/25/13,3:05,
3.177,05/25/13,3:06,
3.1765,05/25/13,3:07,
3.175,05/25/13,3:08,
3.1735,05/25/13,3:09,
3.1715,05/25/13,3:10,
3.1705,05/25/13,3:11,
3.1695,05/25/13,3:12,
3.1685,05/25/13,3:13,
3.166,05/25/13,3:14,
3.1645,05/25/13,3:15,
3.1635,05/25/13,3:16,
3.162,05/25/13,3:17,
3.161,05/25/13,3:18,
3.159,05/25/13,3:19,
3.1575,05/25/13,3:20,
3.156,05/25/13,3:21,
3.153,05/25/13,3:22,
3.151,05/25/13,3:23,
3.1485,05/25/13,3:24,
3.1475,05/25/13,3:25,
3.145,05/25/13,3:26,
3.143,05/25/13,3:27,
3.142,05/25/13,3:28,
3.1405,05/25/13,3:29,
3.138,05/25/13,3:30,
3.1365,05/25/13,3:31,
3.1335,05/25/13,3:32,
3.1315,05/25/13,3:33,
3.129,05/25/13,3:34,
3.126,05/25/13,3:35,
3.123,05/25/13,3:36,
3.1205,05/25/13,3:37,
3.1175,05/25/13,3:38,
3.115,05/25/13,3:39,
3.112,05/25/13,3:40,
3.1095,05/25/13,3:41,
3.108,05/25/13,3:42,
3.106,05/25/13,3:43,
3.1025,05/25/13,3:44,
3.1,05/25/13,3:45,
3.0975,05/25/13,3:46,
3.0945,05/25/13,3:47,
3.091,05/25/13,3:48,
3.087,05/25/13,3:49,
3.0845,05/25/13,3:50,
3.083,05/25/13,3:51,
3.0795,05/25/13,3:52,
3.075,05/25/13,3:53,
3.073,05/25/13,3:54,
3.07,05/25/13,3:55,
3.0675,05/25/13,3:56,
3.065,05/25/13,3:57,
3.0625,05/25/13,3:58,
3.0585,05/25/13,3:59,
3.055,05/25/13,4:00,
3.0515,05/25/13,4:01,
3.049,05/25/13,4:02,
3.047,05/25/13,4:03,
3.045,05/25/13,4:04,
3.043,05/25/13,4:05,
3.0405,05/25/13,4:06,
3.0365,05/25/13,4:07,
3.034,05/25/13,4:08,
3.031,05/25/13,4:09,
3.029,05/25/13,4:10,
3.026,05/25/13,4:11,
3.023,05/25/13,4:12,
3.02,05/25/13,4:13,
3.017,05/25/13,4:14,
3.0155,05/25/13,4:15,
3.014,05/25/13,4:16,
3.011,05/25/13,4:17,
3.005,05/25/13,4:18,
3.005,05/25/13,4:19,
3.002,05/25/13,4:20,
2.998,05/25/13,4:21,
2.9975,05/25/13,4:22,
2.996,05/25/13,4:23,
2.9935,05/25/13,4:24,
2.99,05/25/13,4:25,
2.987,05/25/13,4:26,
2.983,05/25/13,4:27,
2.98,05/25/13,4:28,
2.9765,05/25/13,4:29,
2.9735,05/25/13,4:30,
2.9705,05/25/13,4:31,
2.967,05/25/13,4:32,
2.965,05/25/13,4:33,
2.963,05/25/13,4:34,
2.96,05/25/13,4:35,
2.957,05/25/13,4:36,
2.954,05/25/13,4:37,
2.9505,05/25/13,4:38,
2.9475,05/25/13,4:39,
2.944,05/25/13,4:40,
2.94,05/25/13,4:41,
2.937,05/25/13,4:42,
2.934,05/25/13,4:43,
2.9315,05/25/13,4:44,
2.928,05/25/13,4:45,
2.9245,05/25/13,4:46,
2.921,05/25/13,4:47,
2.918,05/25/13,4:48,
2.915,05/25/13,4:49,
2.9105,05/25/13,4:50,
2.908,05/25/13,4:51,
2.905,05/25/13,4:52,
2.9015,05/25/13,4:53,
2.898,05/25/13,4:54,
2.8955,05/25/13,4:55,
2.891,05/25/13,4:56,
2.8865,05/25/13,4:57,
2.8825,05/25/13,4:58,
2.8805,05/25/13,4:59,
2.8775,05/25/13,5:00,
2.8735,05/25/13,5:01,
2.872,05/25/13,5:02,
2.867,05/25/13,5:03,
2.8645,05/25/13,5:04,
2.8615,05/25/13,5:05,
2.8565,05/25/13,5:06,
2.8545,05/25/13,5:07,
2.85,05/25/13,5:08,
2.846,05/25/13,5:09,
2.843,05/25/13,5:10,
2.8395,05/25/13,5:11,
2.837,05/25/13,5:12,
2.835,05/25/13,5:13,
2.8295,05/25/13,5:14,
2.826,05/25/13,5:15,
2.822,05/25/13,5:16,
2.8185,05/25/13,5:17,
2.8165,05/25/13,5:18,
2.8115,05/25/13,5:19,
2.8085,05/25/13,5:20,
2.8045,05/25/13,5:21,
2.8015,05/25/13,5:22,
2.7995,05/25/13,5:23,
2.7945,05/25/13,5:24,
2.7905,05/25/13,5:25,
2.787,05/25/13,5:26,
2.7825,05/25/13,5:27,
2.7785,05/25/13,5:28,
2.7745,05/25/13,5:29,
2.7725,05/25/13,5:30,
2.7695,05/25/13,5:31,
2.7665,05/25/13,5:32,
2.762,05/25/13,5:33,
2.7575,05/25/13,5:34,
2.7555,05/25/13,5:35,
2.7515,05/25/13,5:36,
2.7465,05/25/13,5:37,
2.7435,05/25/13,5:38,
2.7395,05/25/13,5:39,
2.7345,05/25/13,5:40,
2.7315,05/25/13,5:41,
2.7275,05/25/13,5:42,
2.7235,05/25/13,5:43,
2.7195,05/25/13,5:44,
2.7175,05/25/13,5:45,
2.7115,05/25/13,5:46,
2.7095,05/25/13,5:47,
2.7055,05/25/13,5:48,
2.7015,05/25/13,5:49,
2.6965,05/25/13,5:50,
2.6935,05/25/13,5:51,
2.6915,05/25/13,5:52,
2.6865,05/25/13,5:53,
2.683,05/25/13,5:54,
2.6785,05/25/13,5:55,
2.6755,05/25/13,5:56,
2.6725,05/25/13,5:57,
2.6685,05/25/13,5:58,
2.6635,05/25/13,5:59,
2.6615,05/25/13,6:00,
2.6575,05/25/13,6:01,
2.6535,05/25/13,6:02,
2.6505,05/25/13,6:03,
2.647,05/25/13,6:04,
2.6425,05/25/13,6:05,
2.6385,05/25/13,6:06,
2.6355,05/25/13,6:07,
2.6325,05/25/13,6:08,
2.6305,05/25/13,6:09,
2.625,05/25/13,6:10,
2.623,05/25/13,6:11,
2.6185,05/25/13,6:12,
2.6155,05/25/13,6:13,
2.6125,05/25/13,6:14,
2.6105,05/25/13,6:15,
2.6075,05/25/13,6:16,
2.6025,05/25/13,6:17,
2.6005,05/25/13,6:18,
2.596,05/25/13,6:19,
2.5915,05/25/13,6:20,
2.5875,05/25/13,6:21,
2.5865,05/25/13,6:22,
2.5835,05/25/13,6:23,
2.5815,05/25/13,6:24,
2.578,05/25/13,6:25,
2.5755,05/25/13,6:26,
2.5705,05/25/13,6:27,
2.567,05/25/13,6:28,
2.565,05/25/13,6:29,
2.563,05/25/13,6:30,
2.5615,05/25/13,6:31,
2.5565,05/25/13,6:32,
2.5535,05/25/13,6:33,
2.5515,05/25/13,6:34,
2.5475,05/25/13,6:35,
2.5445,05/25/13,6:36,
2.541,05/25/13,6:37,
2.5405,05/25/13,6:38,
2.5395,05/25/13,6:39,
2.5355,05/25/13,6:40,
2.533,05/25/13,6:41,
2.5305,05/25/13,6:42,
2.53,05/25/13,6:43,
2.5255,05/25/13,6:44,
2.5225,05/25/13,6:45,
2.5205,05/25/13,6:46,
2.52,05/25/13,6:47,
2.518,05/25/13,6:48,
2.5155,05/25/13,6:49,
2.5135,05/25/13,6:50,
2.5105,05/25/13,6:51,
2.5095,05/25/13,6:52,
2.5065,05/25/13,6:53,
2.5035,05/25/13,6:54,
2.501,05/25/13,6:55,
2.5015,05/25/13,6:56,
2.4995,05/25/13,6:57,
2.497,05/25/13,6:58,
2.499,05/25/13,6:59,
2.497,05/25/13,7:00,
2.493,05/25/13,7:01,
2.491,05/25/13,7:02,
2.489,05/25/13,7:03,
2.487,05/25/13,7:04,
2.4845,05/25/13,7:05,
2.484,05/25/13,7:06,
2.4815,05/25/13,7:07,
2.481,05/25/13,7:08,
2.482,05/25/13,7:09,
2.4805,05/25/13,7:10,
2.479,05/25/13,7:11,
2.4785,05/25/13,7:12,
2.477,05/25/13,7:13,
2.4755,05/25/13,7:14,
2.475,05/25/13,7:15,
2.474,05/25/13,7:16,
2.473,05/25/13,7:17,
2.473,05/25/13,7:18,
2.4745,05/25/13,7:19,
2.4735,05/25/13,7:20,
2.471,05/25/13,7:21,
2.4715,05/25/13,7:22,
2.472,05/25/13,7:23,
2.471,05/25/13,7:24,
2.4685,05/25/13,7:25,
2.469,05/25/13,7:26,
2.468,05/25/13,7:27,
2.467,05/25/13,7:28,
2.47,05/25/13,7:29,
2.4665,05/25/13,7:30,
2.4665,05/25/13,7:31,
2.469,05/25/13,7:32,
2.47,05/25/13,7:33,
2.4685,05/25/13,7:34,
2.467,05/25/13,7:35,
2.4655,05/25/13,7:36,
2.4645,05/25/13,7:37,
2.4625,05/25/13,7:38,
2.466,05/25/13,7:39,
2.466,05/25/13,7:40,
2.466,05/25/13,7:41,
2.4665,05/25/13,7:42,
2.4655,05/25/13,7:43,
2.466,05/25/13,7:44,
2.468,05/25/13,7:45,
2.466,05/25/13,7:46,
2.466,05/25/13,7:47,
2.465,05/25/13,7:48,
2.4655,05/25/13,7:49,
2.467,05/25/13,7:50,
2.468,05/25/13,7:51,
2.4665,05/25/13,7:52,
2.467,05/25/13,7:53,
2.4675,05/25/13,7:54,
2.4675,05/25/13,7:55,
2.467,05/25/13,7:56,
2.47,05/25/13,7:57,
2.467,05/25/13,7:58,
2.468,05/25/13,7:59,
2.471,05/25/13,8:00,
2.471,05/25/13,8:01,
2.4705,05/25/13,8:02,
2.473,05/25/13,8:03,
2.474,05/25/13,8:04,
2.474,05/25/13,8:05,
2.4755,05/25/13,8:06,
2.475,05/25/13,8:07,
2.475,05/25/13,8:08,
2.4755,05/25/13,8:09,
2.4765,05/25/13,8:10,
2.476,05/25/13,8:11,
2.477,05/25/13,8:12,
2.4775,05/25/13,8:13,
2.479,05/25/13,8:14,
2.479,05/25/13,8:15,
2.4785,05/25/13,8:16,
2.482,05/25/13,8:17,
2.483,05/25/13,8:18,
2.4825,05/25/13,8:19,
2.484,05/25/13,8:20,
2.485,05/25/13,8:21,
2.4875,05/25/13,8:22,
2.4855,05/25/13,8:23,
2.489,05/25/13,8:24,
2.4905,05/25/13,8:25,
2.4905,05/25/13,8:26,
2.4925,05/25/13,8:27,
2.493,05/25/13,8:28,
2.496,05/25/13,8:29,
2.4965,05/25/13,8:30,
2.494,05/25/13,8:31,
2.497,05/25/13,8:32,
2.5015,05/25/13,8:33,
2.5045,05/25/13,8:34,
2.5045,05/25/13,8:35,
2.508,05/25/13,8:36,
2.511,05/25/13,8:37,
2.511,05/25/13,8:38,
2.512,05/25/13,8:39,
2.5125,05/25/13,8:40,
2.5155,05/25/13,8:41,
2.516,05/25/13,8:42,
2.519,05/25/13,8:43,
2.522,05/25/13,8:44,
2.522,05/25/13,8:45,
2.527,05/25/13,8:46,
2.529,05/25/13,8:47,
2.5285,05/25/13,8:48,
2.5305,05/25/13,8:49,
2.5325,05/25/13,8:50,
2.537,05/25/13,8:51,
2.5385,05/25/13,8:52,
2.543,05/25/13,8:53,
2.5445,05/25/13,8:54,
2.549,05/25/13,8:55,
2.5505,05/25/13,8:56,
2.5525,05/25/13,8:57,
2.554,05/25/13,8:58,
2.5545,05/25/13,8:59,
2.5595,05/25/13,9:00,
2.562,05/25/13,9:01,
2.5655,05/25/13,9:02,
2.57,05/25/13,9:03,
2.5715,05/25/13,9:04,
2.574,05/25/13,9:05,
2.577,05/25/13,9:06,
2.5795,05/25/13,9:07,
2.583,05/25/13,9:08,
2.587,05/25/13,9:09,
2.5905,05/25/13,9:10,
2.5915,05/25/13,9:11,
2.5955,05/25/13,9:12,
2.5985,05/25/13,9:13,
2.602,05/25/13,9:14,
2.6055,05/25/13,9:15,
2.6095,05/25/13,9:16,
2.6115,05/25/13,9:17,
2.616,05/25/13,9:18,
2.6205,05/25/13,9:19,
2.6225,05/25/13,9:20,
2.6235,05/25/13,9:21,
2.627,05/25/13,9:22,
2.6305,05/25/13,9:23,
2.6355,05/25/13,9:24,
2.639,05/25/13,9:25,
2.6415,05/25/13,9:26,
2.6455,05/25/13,9:27,
2.65,05/25/13,9:28,
2.654,05/25/13,9:29,
2.6595,05/25/13,9:30,
2.6615,05/25/13,9:31,
2.665,05/25/13,9:32,
2.6695,05/25/13,9:33,
2.6695,05/25/13,9:34,
2.6715,05/25/13,9:35,
2.677,05/25/13,9:36,
2.6825,05/25/13,9:37,
2.6875,05/25/13,9:38,
2.6915,05/25/13,9:39,
2.6945,05/25/13,9:40,
2.6975,05/25/13,9:41,
2.7,05/25/13,9:42,
2.7025,05/25/13,9:43,
2.7085,05/25/13,9:44,
2.712,05/25/13,9:45,
2.7145,05/25/13,9:46,
2.7195,05/25/13,9:47,
2.7225,05/25/13,9:48,
2.7255,05/25/13,9:49,
2.7295,05/25/13,9:50,
2.7315,05/25/13,9:51,
2.7365,05/25/13,9:52,
2.7395,05/25/13,9:53,
2.7415,05/25/13,9:54,
2.7465,05/25/13,9:55,
2.7485,05/25/13,9:56,
2.7505,05/25/13,9:57,
2.7585,05/25/13,9:58,
2.7635,05/25/13,9:59,
2.7665,05/25/13,10:00,
2.7675,05/25/13,10:01,
2.7685,05/25/13,10:02,
2.7735,05/25/13,10:03,
2.7775,05/25/13,10:04,
2.781,05/25/13,10:05,
2.7855,05/25/13,10:06,
2.788,05/25/13,10:07,
2.7915,05/25/13,10:08,
2.7945,05/25/13,10:09,
2.7975,05/25/13,10:10,
2.8015,05/25/13,10:11,
2.8055,05/25/13,10:12,
2.8085,05/25/13,10:13,
2.8105,05/25/13,10:14,
2.8155,05/25/13,10:15,
2.8185,05/25/13,10:16,
2.8235,05/25/13,10:17,
2.8265,05/25/13,10:18,
2.831,05/25/13,10:19,
2.8335,05/25/13,10:20,
2.837,05/25/13,10:21,
2.8395,05/25/13,10:22,
2.8425,05/25/13,10:23,
2.845,05/25/13,10:24,
2.8485,05/25/13,10:25,
2.853,05/25/13,10:26,
2.856,05/25/13,10:27,
2.8605,05/25/13,10:28,
2.8645,05/25/13,10:29,
2.8675,05/25/13,10:30,
2.8695,05/25/13,10:31,
2.8745,05/25/13,10:32,
2.8785,05/25/13,10:33,
2.8825,05/25/13,10:34,
2.886,05/25/13,10:35,
2.8895,05/25/13,10:36,
2.8935,05/25/13,10:37,
2.8955,05/25/13,10:38,
2.8995,05/25/13,10:39,
2.9045,05/25/13,10:40,
2.9065,05/25/13,10:41,
2.91,05/25/13,10:42,
2.914,05/25/13,10:43,
2.9165,05/25/13,10:44,
2.921,05/25/13,10:45,
2.9265,05/25/13,10:46,
2.928,05/25/13,10:47,
2.932,05/25/13,10:48,
2.935,05/25/13,10:49,
2.9395,05/25/13,10:50,
2.944,05/25/13,10:51,
2.9485,05/25/13,10:52,
2.9525,05/25/13,10:53,
2.9565,05/25/13,10:54,
2.9615,05/25/13,10:55,
2.9645,05/25/13,10:56,
2.9675,05/25/13,10:57,
2.971,05/25/13,10:58,
2.974,05/25/13,10:59,
2.9765,05/25/13,11:00,
2.981,05/25/13,11:01,
2.986,05/25/13,11:02,
2.9895,05/25/13,11:03,
2.9925,05/25/13,11:04,
2.9955,05/25/13,11:05,
3.0005,05/25/13,11:06,
3.0045,05/25/13,11:07,
3.0085,05/25/13,11:08,
3.011,05/25/13,11:09,
3.0155,05/25/13,11:10,
3.019,05/25/13,11:11,
3.022,05/25/13,11:12,
3.025,05/25/13,11:13,
3.0285,05/25/13,11:14,
3.0335,05/25/13,11:15,
3.038,05/25/13,11:16,
3.041,05/25/13,11:17,
3.0455,05/25/13,11:18,
3.047,05/25/13,11:19,
3.05,05/25/13,11:20,
3.0555,05/25/13,11:21,
3.059,05/25/13,11:22,
3.0615,05/25/13,11:23,
3.0645,05/25/13,11:24,
3.0695,05/25/13,11:25,
3.0735,05/25/13,11:26,
3.0765,05/25/13,11:27,
3.0805,05/25/13,11:28,
3.0835,05/25/13,11:29,
3.0875,05/25/13,11:30,
3.0895,05/25/13,11:31,
3.0945,05/25/13,11:32,
3.0995,05/25/13,11:33,
3.1015,05/25/13,11:34,
3.1045,05/25/13,11:35,
3.107,05/25/13,11:36,
3.1105,05/25/13,11:37,
3.1155,05/25/13,11:38,
3.119,05/25/13,11:39,
3.122,05/25/13,11:40,
3.126,05/25/13,11:41,
3.128,05/25/13,11:42,
3.134,05/25/13,11:43,
3.1375,05/25/13,11:44,
3.1415,05/25/13,11:45,
3.145,05/25/13,11:46,
3.148,05/25/13,11:47,
3.151,05/25/13,11:48,
3.1545,05/25/13,11:49,
3.1575,05/25/13,11:50,
3.1595,05/25/13,11:51,
3.1625,05/25/13,11:52,
3.1645,05/25/13,11:53,
3.167,05/25/13,11:54,
3.1715,05/25/13,11:55,
3.1745,05/25/13,11:56,
3.1775,05/25/13,11:57,
3.1805,05/25/13,11:58,
3.1835,05/25/13,11:59,
3.1865,05/25/13,12:00,
3.1885,05/25/13,12:01,
3.1915,05/25/13,12:02,
3.194,05/25/13,12:03,
3.1955,05/25/13,12:04,
3.1985,05/25/13,12:05,
3.2015,05/25/13,12:06,
3.204,05/25/13,12:07,
3.2055,05/25/13,12:08,
3.2085,05/25/13,12:09,
3.2095,05/25/13,12:10,
3.2115,05/25/13,12:11,
3.2125,05/25/13,12:12,
3.214,05/25/13,12:13,
3.2155,05/25/13,12:14,
3.2165,05/25/13,12:15,
3.2185,05/25/13,12:16,
3.2215,05/25/13,12:17,
3.2235,05/25/13,12:18,
3.225,05/25/13,12:19,
3.2265,05/25/13,12:20,
3.2275,05/25/13,12:21,
3.2295,05/25/13,12:22,
3.2305,05/25/13,12:23,
3.2315,05/25/13,12:24,
3.233,05/25/13,12:25,
3.2345,05/25/13,12:26,
3.2355,05/25/13,12:27,
3.2365,05/25/13,12:28,
3.2375,05/25/13,12:29,
3.2385,05/25/13,12:30,
3.2395,05/25/13,12:31,
3.24,05/25/13,12:32,
3.241,05/25/13,12:33,
3.2425,05/25/13,12:34,
3.2425,05/25/13,12:35,
3.2435,05/25/13,12:36,
3.245,05/25/13,12:37,
3.2455,05/25/13,12:38,
3.246,05/25/13,12:39,
3.2455,05/25/13,12:40,
3.2455,05/25/13,12:41,
3.247,05/25/13,12:42,
3.2475,05/25/13,12:43,
3.2475,05/25/13,12:44,
3.2475,05/25/13,12:45,
3.2485,05/25/13,12:46,
3.2485,05/25/13,12:47,
3.2485,05/25/13,12:48,
3.249,05/25/13,12:49,
3.2485,05/25/13,12:50,
3.2495,05/25/13,12:51,
3.25,05/25/13,12:52,
3.25,05/25/13,12:53,
3.2495,05/25/13,12:54,
3.2495,05/25/13,12:55,
3.2495,05/25/13,12:56,
3.2505,05/25/13,12:57,
3.25,05/25/13,12:58,
3.2495,05/25/13,12:59,
3.2485,05/25/13,13:00,
3.2485,05/25/13,13:01,
3.2475,05/25/13,13:02,
3.2475,05/25/13,13:03,
3.247,05/25/13,13:04,
3.2465,05/25/13,13:05,
3.2455,05/25/13,13:06,
3.245,05/25/13,13:07,
3.245,05/25/13,13:08,
3.2445,05/25/13,13:09,
3.244,05/25/13,13:10,
3.2425,05/25/13,13:11,
3.2415,05/25/13,13:12,
3.2405,05/25/13,13:13,
3.2395,05/25/13,13:14,
3.2385,05/25/13,13:15,
3.2385,05/25/13,13:16,
3.2375,05/25/13,13:17,
3.2355,05/25/13,13:18,
3.2345,05/25/13,13:19,
3.2335,05/25/13,13:20,
3.2315,05/25/13,13:21,
3.2295,05/25/13,13:22,
3.2285,05/25/13,13:23,
3.227,05/25/13,13:24,
3.2245,05/25/13,13:25,
3.223,05/25/13,13:26,
3.2215,05/25/13,13:27,
3.22,05/25/13,13:28,
3.2175,05/25/13,13:29,
3.216,05/25/13,13:30,
3.2135,05/25/13,13:31,
3.2115,05/25/13,13:32,
3.2095,05/25/13,13:33,
3.2065,05/25/13,13:34,
3.2055,05/25/13,13:35,
3.204,05/25/13,13:36,
3.2005,05/25/13,13:37,
3.1975,05/25/13,13:38,
3.195,05/25/13,13:39,
3.192,05/25/13,13:40,
3.1885,05/25/13,13:41,
3.186,05/25/13,13:42,
3.1835,05/25/13,13:43,
3.18,05/25/13,13:44,
3.1775,05/25/13,13:45,
3.174,05/25/13,13:46,
3.1725,05/25/13,13:47,
3.1695,05/25/13,13:48,
3.166,05/25/13,13:49,
3.162,05/25/13,13:50,
3.1585,05/25/13,13:51,
3.1555,05/25/13,13:52,
3.1515,05/25/13,13:53,
3.1485,05/25/13,13:54,
3.1455,05/25/13,13:55,
3.142,05/25/13,13:56,
3.138,05/25/13,13:57,
3.135,05/25/13,13:58,
3.131,05/25/13,13:59,
3.1285,05/25/13,14:00,
3.1255,05/25/13,14:01,
3.121,05/25/13,14:02,
3.116,05/25/13,14:03,
3.1135,05/25/13,14:04,
3.11,05/25/13,14:05,
3.105,05/25/13,14:06,
3.101,05/25/13,14:07,
3.096,05/25/13,14:08,
3.0905,05/25/13,14:09,
3.0865,05/25/13,14:10,
3.0835,05/25/13,14:11,
3.079,05/25/13,14:12,
3.075,05/25/13,14:13,
3.071,05/25/13,14:14,
3.066,05/25/13,14:15,
3.062,05/25/13,14:16,
3.0575,05/25/13,14:17,
3.0515,05/25/13,14:18,
3.0465,05/25/13,14:19,
3.042,05/25/13,14:20,
3.038,05/25/13,14:21,
3.0325,05/25/13,14:22,
3.028,05/25/13,14:23,
3.023,05/25/13,14:24,
3.017,05/25/13,14:25,
3.013,05/25/13,14:26,
3.007,05/25/13,14:27,
3.003,05/25/13,14:28,
2.998,05/25/13,14:29,
2.992,05/25/13,14:30,
2.987,05/25/13,14:31,
2.982,05/25/13,14:32,
2.976,05/25/13,14:33,
2.97,05/25/13,14:34,
2.966,05/25/13,14:35,
2.9605,05/25/13,14:36,
2.953,05/25/13,14:37,
2.9485,05/25/13,14:38,
2.941,05/25/13,14:39,
2.935,05/25/13,14:40,
2.931,05/25/13,14:41,
2.927,05/25/13,14:42,
2.9205,05/25/13,14:43,
2.916,05/25/13,14:44,
2.9105,05/25/13,14:45,
2.9045,05/25/13,14:46,
2.8975,05/25/13,14:47,
2.8925,05/25/13,14:48,
2.886,05/25/13,14:49,
2.881,05/25/13,14:50,
2.875,05/25/13,14:51,
2.8695,05/25/13,14:52,
2.866,05/25/13,14:53,
2.86,05/25/13,14:54,
2.8525,05/25/13,14:55,
2.8475,05/25/13,14:56,
2.842,05/25/13,14:57,
2.836,05/25/13,14:58,
2.8285,05/25/13,14:59,
2.8245,05/25/13,15:00,
2.818,05/25/13,15:01,
2.8115,05/25/13,15:02,
2.806,05/25/13,15:03,
2.7975,05/25/13,15:04,
2.7935,05/25/13,15:05,
2.7875,05/25/13,15:06,
2.7805,05/25/13,15:07,
2.775,05/25/13,15:08,
2.7685,05/25/13,15:09,
2.7635,05/25/13,15:10,
2.757,05/25/13,15:11,
2.7505,05/25/13,15:12,
2.7445,05/25/13,15:13,
2.736,05/25/13,15:14,
2.7305,05/25/13,15:15,
2.7265,05/25/13,15:16,
2.72,05/25/13,15:17,
2.7125,05/25/13,15:18,
2.7065,05/25/13,15:19,
2.7015,05/25/13,15:20,
2.6955,05/25/13,15:21,
2.6885,05/25/13,15:22,
2.6815,05/25/13,15:23,
2.6745,05/25/13,15:24,
2.669,05/25/13,15:25,
2.6625,05/25/13,15:26,
2.6555,05/25/13,15:27,
2.6515,05/25/13,15:28,
2.6425,05/25/13,15:29,
2.636,05/25/13,15:30,
2.632,05/25/13,15:31,
2.6265,05/25/13,15:32,
2.6205,05/25/13,15:33,
2.6105,05/25/13,15:34,
2.6065,05/25/13,15:35,
2.6,05/25/13,15:36,
2.5945,05/25/13,15:37,
2.588,05/25/13,15:38,
2.5825,05/25/13,15:39,
2.576,05/25/13,15:40,
2.5715,05/25/13,15:41,
2.5635,05/25/13,15:42,
2.555,05/25/13,15:43,
2.5525,05/25/13,15:44,
2.5445,05/25/13,15:45,
2.538,05/25/13,15:46,
2.533,05/25/13,15:47,
2.5255,05/25/13,15:48,
2.5185,05/25/13,15:49,
2.515,05/25/13,15:50,
2.508,05/25/13,15:51,
2.502,05/25/13,15:52,
2.4965,05/25/13,15:53,
2.4895,05/25/13,15:54,
2.4835,05/25/13,15:55,
2.477,05/25/13,15:56,
2.4735,05/25/13,15:57,
2.467,05/25/13,15:58,
2.458,05/25/13,15:59,
2.451,05/25/13,16:00,
2.449,05/25/13,16:01,
2.4445,05/25/13,16:02,
2.436,05/25/13,16:03,
2.4315,05/25/13,16:04,
2.4265,05/25/13,16:05,
2.4175,05/25/13,16:06,
2.4115,05/25/13,16:07,
2.4055,05/25/13,16:08,
2.401,05/25/13,16:09,
2.3965,05/25/13,16:10,
2.3905,05/25/13,16:11,
2.386,05/25/13,16:12,
2.379,05/25/13,16:13,
2.374,05/25/13,16:14,
2.369,05/25/13,16:15,
2.364,05/25/13,16:16,
2.3565,05/25/13,16:17,
2.3525,05/25/13,16:18,
2.3445,05/25/13,16:19,
2.3405,05/25/13,16:20,
2.3345,05/25/13,16:21,
2.329,05/25/13,16:22,
2.324,05/25/13,16:23,
2.317,05/25/13,16:24,
2.3135,05/25/13,16:25,
2.309,05/25/13,16:26,
2.3025,05/25/13,16:27,
2.297,05/25/13,16:28,
2.2925,05/25/13,16:29,
2.287,05/25/13,16:30,
2.2815,05/25/13,16:31,
2.2795,05/25/13,16:32,
2.27,05/25/13,16:33,
2.268,05/25/13,16:34,
2.261,05/25/13,16:35,
2.2565,05/25/13,16:36,
2.25,05/25/13,16:37,
2.2445,05/25/13,16:38,
2.2375,05/25/13,16:39,
2.232,05/25/13,16:40,
2.231,05/25/13,16:41,
2.2285,05/25/13,16:42,
2.2215,05/25/13,16:43,
2.2135,05/25/13,16:44,
2.2115,05/25/13,16:45,
2.2025,05/25/13,16:46,
2.1955,05/25/13,16:47,
2.1915,05/25/13,16:48,
2.1865,05/25/13,16:49,
2.184,05/25/13,16:50,
2.181,05/25/13,16:51,
2.1745,05/25/13,16:52,
2.1685,05/25/13,16:53,
2.1655,05/25/13,16:54,
2.157,05/25/13,16:55,
2.1525,05/25/13,16:56,
2.146,05/25/13,16:57,
2.143,05/25/13,16:58,
2.1365,05/25/13,16:59,
2.1295,05/25/13,17:00,
2.125,05/25/13,17:01,
2.123,05/25/13,17:02,
2.116,05/25/13,17:03,
2.1115,05/25/13,17:04,
2.1085,05/25/13,17:05,
2.1015,05/25/13,17:06,
2.096,05/25/13,17:07,
2.0925,05/25/13,17:08,
2.0895,05/25/13,17:09,
2.081,05/25/13,17:10,
2.0775,05/25/13,17:11,
2.069,05/25/13,17:12,
2.0675,05/25/13,17:13,
2.063,05/25/13,17:14,
2.0585,05/25/13,17:15,
2.054,05/25/13,17:16,
2.046,05/25/13,17:17,
2.0415,05/25/13,17:18,
2.0355,05/25/13,17:19,
2.029,05/25/13,17:20,
2.0255,05/25/13,17:21,
2.019,05/25/13,17:22,
2.013,05/25/13,17:23,
2.01,05/25/13,17:24,
2.0055,05/25/13,17:25,
2.0005,05/25/13,17:26,
1.9955,05/25/13,17:27,
1.9905,05/25/13,17:28,
1.986,05/25/13,17:29,
1.9775,05/25/13,17:30,
1.973,05/25/13,17:31,
1.97,05/25/13,17:32,
1.9645,05/25/13,17:33,
1.961,05/25/13,17:34,
1.955,05/25/13,17:35,
1.9495,05/25/13,17:36,
1.941,05/25/13,17:37,
1.9385,05/25/13,17:38,
1.9305,05/25/13,17:39,
1.929,05/25/13,17:40,
1.9245,05/25/13,17:41,
1.918,05/25/13,17:42,
1.908,05/25/13,17:43,
1.902,05/25/13,17:44,
1.902,05/25/13,17:45,
1.8975,05/25/13,17:46,
1.893,05/25/13,17:47,
1.8885,05/25/13,17:48,
1.884,05/25/13,17:49,
1.875,05/25/13,17:50,
1.872,05/25/13,17:51,
1.865,05/25/13,17:52,
1.858,05/25/13,17:53,
1.855,05/25/13,17:54,
1.854,05/25/13,17:55,
1.8525,05/25/13,17:56,
1.8425,05/25/13,17:57,
1.837,05/25/13,17:58,
1.832,05/25/13,17:59,
1.8275,05/25/13,18:00,
1.823,05/25/13,18:01,
1.82,05/25/13,18:02,
1.8145,05/25/13,18:03,
1.8055,05/25/13,18:04,
1.801,05/25/13,18:05,
1.795,05/25/13,18:06,
1.794,05/25/13,18:07,
1.789,05/25/13,18:08,
1.784,05/25/13,18:09,
1.782,05/25/13,18:10,
1.7765,05/25/13,18:11,
1.768,05/25/13,18:12,
1.762,05/25/13,18:13,
1.756,05/25/13,18:14,
1.7485,05/25/13,18:15,
1.744,05/25/13,18:16,
1.7415,05/25/13,18:17,
1.734,05/25/13,18:18,
1.733,05/25/13,18:19,
1.729,05/25/13,18:20,
1.725,05/25/13,18:21,
1.7215,05/25/13,18:22,
1.7165,05/25/13,18:23,
1.711,05/25/13,18:24,
1.703,05/25/13,18:25,
1.699,05/25/13,18:26,
1.696,05/25/13,18:27,
1.6855,05/25/13,18:28,
1.6855,05/25/13,18:29,
1.684,05/25/13,18:30,
1.681,05/25/13,18:31,
1.675,05/25/13,18:32,
1.668,05/25/13,18:33,
1.663,05/25/13,18:34,
1.655,05/25/13,18:35,
1.6495,05/25/13,18:36,
1.647,05/25/13,18:37,
1.6395,05/25/13,18:38,
1.634,05/25/13,18:39,
1.629,05/25/13,18:40,
1.6255,05/25/13,18:41,
1.625,05/25/13,18:42,
1.624,05/25/13,18:43,
1.62,05/25/13,18:44,
1.6125,05/25/13,18:45,
1.605,05/25/13,18:46,
1.599,05/25/13,18:47,
1.596,05/25/13,18:48,
1.587,05/25/13,18:49,
1.585,05/25/13,18:50,
1.584,05/25/13,18:51,
1.581,05/25/13,18:52,
1.577,05/25/13,18:53,
1.572,05/25/13,18:54,
1.5675,05/25/13,18:55,
1.555,05/25/13,18:56,
1.55,05/25/13,18:57,
1.552,05/25/13,18:58,
1.549,05/25/13,18:59,
1.545,05/25/13,19:00,
1.5415,05/25/13,19:01,
1.5395,05/25/13,19:02,
1.531,05/25/13,19:03,
1.526,05/25/13,19:04,
1.5215,05/25/13,19:05,
1.5115,05/25/13,19:06,
1.502,05/25/13,19:07,
1.501,05/25/13,19:08,
1.5015,05/25/13,19:09,
1.505,05/25/13,19:10,
1.5,05/25/13,19:11,
1.496,05/25/13,19:12,
1.4905,05/25/13,19:13,
1.4815,05/25/13,19:14,
1.476,05/25/13,19:15,
1.47,05/25/13,19:16,
1.468,05/25/13,19:17,
1.4635,05/25/13,19:18,
1.457,05/25/13,19:19,
1.4575,05/25/13,19:20,
1.456,05/25/13,19:21,
1.45,05/25/13,19:22,
1.4445,05/25/13,19:23,
1.4405,05/25/13,19:24,
1.432,05/25/13,19:25,
1.4265,05/25/13,19:26,
1.427,05/25/13,19:27,
1.421,05/25/13,19:28,
1.421,05/25/13,19:29,
1.418,05/25/13,19:30,
1.4125,05/25/13,19:31,
1.412,05/25/13,19:32,
1.405,05/25/13,19:33,
1.401,05/25/13,19:34,
1.3995,05/25/13,19:35,
1.391,05/25/13,19:36,
1.384,05/25/13,19:37,
1.381,05/25/13,19:38,
1.3805,05/25/13,19:39,
1.377,05/25/13,19:40,
1.3715,05/25/13,19:41,
1.373,05/25/13,19:42,
1.369,05/25/13,19:43,
1.3625,05/25/13,19:44,
1.36,05/25/13,19:45,
1.35,05/25/13,19:46,
1.351,05/25/13,19:47,
1.3495,05/25/13,19:48,
1.344,05/25/13,19:49,
1.3405,05/25/13,19:50,
1.342,05/25/13,19:51,
1.3415,05/25/13,19:52,
1.333,05/25/13,19:53,
1.327,05/25/13,19:54,
1.324,05/25/13,19:55,
1.322,05/25/13,19:56,
1.319,05/25/13,19:57,
1.3165,05/25/13,19:58,
1.312,05/25/13,19:59,
1.3085,05/25/13,20:00,
1.3065,05/25/13,20:01,
1.305,05/25/13,20:02,
1.302,05/25/13,20:03,
1.2955,05/25/13,20:04,
1.2935,05/25/13,20:05,
1.289,05/25/13,20:06,
1.285,05/25/13,20:07,
1.28,05/25/13,20:08,
1.284,05/25/13,20:09,
1.283,05/25/13,20:10,
1.281,05/25/13,20:11,
1.276,05/25/13,20:12,
1.273,05/25/13,20:13,
1.2625,05/25/13,20:14,
1.2625,05/25/13,20:15,
1.262,05/25/13,20:16,
1.266,05/25/13,20:17,
1.26,05/25/13,20:18,
1.2575,05/25/13,20:19,
1.254,05/25/13,20:20,
1.249,05/25/13,20:21,
1.247,05/25/13,20:22,
1.2425,05/25/13,20:23,
1.24,05/25/13,20:24,
1.238,05/25/13,20:25,
1.235,05/25/13,20:26,
1.235,05/25/13,20:27,
1.2335,05/25/13,20:28,
1.232,05/25/13,20:29,
1.23,05/25/13,20:30,
1.227,05/25/13,20:31,
1.23,05/25/13,20:32,
1.225,05/25/13,20:33,
1.2175,05/25/13,20:34,
1.214,05/25/13,20:35,
1.213,05/25/13,20:36,
1.211,05/25/13,20:37,
1.214,05/25/13,20:38,
1.2175,05/25/13,20:39,
1.214,05/25/13,20:40,
1.206,05/25/13,20:41,
1.201,05/25/13,20:42,
1.2005,05/25/13,20:43,
1.2035,05/25/13,20:44,
1.202,05/25/13,20:45,
1.2,05/25/13,20:46,
1.2005,05/25/13,20:47,
1.194,05/25/13,20:48,
1.196,05/25/13,20:49,
1.1925,05/25/13,20:50,
1.188,05/25/13,20:51,
1.19,05/25/13,20:52,
1.193,05/25/13,20:53,
1.196,05/25/13,20:54,
1.199,05/25/13,20:55,
1.195,05/25/13,20:56,
1.1905,05/25/13,20:57,
1.188,05/25/13,20:58,
1.182,05/25/13,20:59,
1.1805,05/25/13,21:00,
1.183,05/25/13,21:01,
1.1835,05/25/13,21:02,
1.1815,05/25/13,21:03,
1.1865,05/25/13,21:04,
1.189,05/25/13,21:05,
1.1845,05/25/13,21:06,
1.188,05/25/13,21:07,
1.182,05/25/13,21:08,
1.1785,05/25/13,21:09,
1.1735,05/25/13,21:10,
1.175,05/25/13,21:11,
1.181,05/25/13,21:12,
1.1845,05/25/13,21:13,
1.183,05/25/13,21:14,
1.185,05/25/13,21:15,
1.178,05/25/13,21:16,
1.182,05/25/13,21:17,
1.18,05/25/13,21:18,
1.18,05/25/13,21:19,
1.1825,05/25/13,21:20,
1.178,05/25/13,21:21,
1.1775,05/25/13,21:22,
1.182,05/25/13,21:23,
1.185,05/25/13,21:24,
1.189,05/25/13,21:25,
1.188,05/25/13,21:26,
1.185,05/25/13,21:27,
1.185,05/25/13,21:28,
1.185,05/25/13,21:29,
1.19,05/25/13,21:30,
1.19,05/25/13,21:31,
1.1935,05/25/13,21:32,
1.194,05/25/13,21:33,
1.1955,05/25/13,21:34,
1.1975,05/25/13,21:35,
1.197,05/25/13,21:36,
1.196,05/25/13,21:37,
1.1915,05/25/13,21:38,
1.1935,05/25/13,21:39,
1.195,05/25/13,21:40,
1.198,05/25/13,21:41,
1.202,05/25/13,21:42,
1.2095,05/25/13,21:43,
1.21,05/25/13,21:44,
1.208,05/25/13,21:45,
1.211,05/25/13,21:46,
1.213,05/25/13,21:47,
1.2155,05/25/13,21:48,
1.213,05/25/13,21:49,
1.215,05/25/13,21:50,
1.217,05/25/13,21:51,
1.221,05/25/13,21:52,
1.229,05/25/13,21:53,
1.2345,05/25/13,21:54,
1.2355,05/25/13,21:55,
1.236,05/25/13,21:56,
1.2405,05/25/13,21:57,
1.239,05/25/13,21:58,
1.237,05/25/13,21:59,
1.239,05/25/13,22:00,
1.239,05/25/13,22:01,
1.248,05/25/13,22:02,
1.259,05/25/13,22:03,
1.256,05/25/13,22:04,
1.26,05/25/13,22:05,
1.259,05/25/13,22:06,
1.263,05/25/13,22:07,
1.2685,05/25/13,22:08,
1.2705,05/25/13,22:09,
1.271,05/25/13,22:10,
1.271,05/25/13,22:11,
1.271,05/25/13,22:12,
1.275,05/25/13,22:13,
1.279,05/25/13,22:14,
1.284,05/25/13,22:15,
1.287,05/25/13,22:16,
1.295,05/25/13,22:17,
1.298,05/25/13,22:18,
1.3005,05/25/13,22:19,
1.299,05/25/13,22:20,
1.302,05/25/13,22:21,
1.303,05/25/13,22:22,
1.308,05/25/13,22:23,
1.311,05/25/13,22:24,
1.3165,05/25/13,22:25,
1.3155,05/25/13,22:26,
1.318,05/25/13,22:27,
1.322,05/25/13,22:28,
1.327,05/25/13,22:29,
1.3315,05/25/13,22:30,
1.338,05/25/13,22:31,
1.336,05/25/13,22:32,
1.343,05/25/13,22:33,
1.35,05/25/13,22:34,
1.356,05/25/13,22:35,
1.36,05/25/13,22:36,
1.365,05/25/13,22:37,
1.365,05/25/13,22:38,
1.368,05/25/13,22:39,
1.371,05/25/13,22:40,
1.375,05/25/13,22:41,
1.3755,05/25/13,22:42,
1.38,05/25/13,22:43,
1.3885,05/25/13,22:44,
1.394,05/25/13,22:45,
1.3985,05/25/13,22:46,
1.403,05/25/13,22:47,
1.406,05/25/13,22:48,
1.411,05/25/13,22:49,
1.413,05/25/13,22:50,
1.417,05/25/13,22:51,
1.423,05/25/13,22:52,
1.426,05/25/13,22:53,
1.436,05/25/13,22:54,
1.445,05/25/13,22:55,
1.445,05/25/13,22:56,
1.45,05/25/13,22:57,
1.455,05/25/13,22:58,
1.4585,05/25/13,22:59,
1.466,05/25/13,23:00,
1.4715,05/25/13,23:01,
1.4775,05/25/13,23:02,
1.485,05/25/13,23:03,
1.489,05/25/13,23:04,
1.4915,05/25/13,23:05,
1.5,05/25/13,23:06,
1.506,05/25/13,23:07,
1.51,05/25/13,23:08,
1.514,05/25/13,23:09,
1.524,05/25/13,23:10,
1.529,05/25/13,23:11,
1.535,05/25/13,23:12,
1.5415,05/25/13,23:13,
1.5525,05/25/13,23:14,
1.5575,05/25/13,23:15,
1.5615,05/25/13,23:16,
1.572,05/25/13,23:17,
1.5755,05/25/13,23:18,
1.582,05/25/13,23:19,
1.584,05/25/13,23:20,
1.5915,05/25/13,23:21,
1.598,05/25/13,23:22,
1.6065,05/25/13,23:23,
1.618,05/25/13,23:24,
1.625,05/25/13,23:25,
1.632,05/25/13,23:26,
1.639,05/25/13,23:27,
1.6445,05/25/13,23:28,
1.654,05/25/13,23:29,
1.661,05/25/13,23:30,
1.67,05/25/13,23:31,
1.6775,05/25/13,23:32,
1.6865,05/25/13,23:33,
1.691,05/25/13,23:34,
1.702,05/25/13,23:35,
1.709,05/25/13,23:36,
1.7175,05/25/13,23:37,
1.7265,05/25/13,23:38,
1.737,05/25/13,23:39,
1.7465,05/25/13,23:40,
1.756,05/25/13,23:41,
1.764,05/25/13,23:42,
1.773,05/25/13,23:43,
1.787,05/25/13,23:44,
1.796,05/25/13,23:45,
1.8055,05/25/13,23:46,
1.813,05/25/13,23:47,
1.8235,05/25/13,23:48,
1.834,05/25/13,23:49,
1.842,05/25/13,23:50,
1.8505,05/25/13,23:51,
1.862,05/25/13,23:52,
1.876,05/25/13,23:53,
1.8855,05/25/13,23:54,
1.897,05/25/13,23:55,
1.908,05/25/13,23:56,
1.917,05/25/13,23:57,
1.929,05/25/13,23:58,
1.94,05/25/13,23:59,
1.952,05/26/13,0:00,
1.9635,05/26/13,0:01,
1.9725,05/26/13,0:02,
1.985,05/26/13,0:03,
1.9965,05/26/13,0:04,
2.008,05/26/13,0:05,
2.02,05/26/13,0:06,
2.0325,05/26/13,0:07,
2.0455,05/26/13,0:08,
2.0575,05/26/13,0:09,
2.0685,05/26/13,0:10,
2.082,05/26/13,0:11,
2.0945,05/26/13,0:12,
2.1055,05/26/13,0:13,
2.116,05/26/13,0:14,
2.1285,05/26/13,0:15,
2.142,05/26/13,0:16,
2.156,05/26/13,0:17,
2.169,05/26/13,0:18,
2.1815,05/26/13,0:19,
2.1925,05/26/13,0:20,
2.2055,05/26/13,0:21,
2.2155,05/26/13,0:22,
2.228,05/26/13,0:23,
2.2405,05/26/13,0:24,
2.252,05/26/13,0:25,
2.266,05/26/13,0:26,
2.2795,05/26/13,0:27,
2.291,05/26/13,0:28,
2.303,05/26/13,0:29,
2.3135,05/26/13,0:30,
2.324,05/26/13,0:31,
2.3355,05/26/13,0:32,
2.345,05/26/13,0:33,
2.356,05/26/13,0:34,
2.367,05/26/13,0:35,
2.381,05/26/13,0:36,
2.395,05/26/13,0:37,
2.407,05/26/13,0:38,
2.419,05/26/13,0:39,
2.431,05/26/13,0:40,
2.4425,05/26/13,0:41,
2.453,05/26/13,0:42,
2.461,05/26/13,0:43,
2.473,05/26/13,0:44,
2.485,05/26/13,0:45,
2.496,05/26/13,0:46,
2.5075,05/26/13,0:47,
2.519,05/26/13,0:48,
2.5305,05/26/13,0:49,
2.541,05/26/13,0:50,
2.551,05/26/13,0:51,
2.562,05/26/13,0:52,
2.573,05/26/13,0:53,
2.5835,05/26/13,0:54,
2.593,05/26/13,0:55,
2.6045,05/26/13,0:56,
2.6155,05/26/13,0:57,
2.6245,05/26/13,0:58,
2.6355,05/26/13,0:59,
2.6465,05/26/13,1:00,
2.656,05/26/13,1:01,
2.667,05/26/13,1:02,
2.6755,05/26/13,1:03,
2.6865,05/26/13,1:04,
2.6975,05/26/13,1:05,
2.707,05/26/13,1:06,
2.717,05/26/13,1:07,
2.7275,05/26/13,1:08,
2.7375,05/26/13,1:09,
2.7465,05/26/13,1:10,
2.7555,05/26/13,1:11,
2.7655,05/26/13,1:12,
2.7745,05/26/13,1:13,
2.7845,05/26/13,1:14,
2.7945,05/26/13,1:15,
2.8025,05/26/13,1:16,
2.8115,05/26/13,1:17,
2.82,05/26/13,1:18,
2.829,05/26/13,1:19,
2.8385,05/26/13,1:20,
2.8475,05/26/13,1:21,
2.8565,05/26/13,1:22,
2.8645,05/26/13,1:23,
2.8715,05/26/13,1:24,
2.8795,05/26/13,1:25,
2.8875,05/26/13,1:26,
2.8955,05/26/13,1:27,
2.9035,05/26/13,1:28,
2.9105,05/26/13,1:29,
2.9195,05/26/13,1:30,
2.928,05/26/13,1:31,
2.9365,05/26/13,1:32,
2.944,05/26/13,1:33,
2.9515,05/26/13,1:34,
2.9585,05/26/13,1:35,
2.9655,05/26/13,1:36,
2.973,05/26/13,1:37,
2.9805,05/26/13,1:38,
2.9875,05/26/13,1:39,
2.9945,05/26/13,1:40,
3.0015,05/26/13,1:41,
3.0075,05/26/13,1:42,
3.0135,05/26/13,1:43,
3.0195,05/26/13,1:44,
3.0275,05/26/13,1:45,
3.0345,05/26/13,1:46,
3.0415,05/26/13,1:47,
3.048,05/26/13,1:48,
3.0545,05/26/13,1:49,
3.0605,05/26/13,1:50,
3.0665,05/26/13,1:51,
3.0725,05/26/13,1:52,
3.0795,05/26/13,1:53,
3.0855,05/26/13,1:54,
3.091,05/26/13,1:55,
3.0965,05/26/13,1:56,
3.1015,05/26/13,1:57,
3.1075,05/26/13,1:58,
3.1135,05/26/13,1:59,
3.1185,05/26/13,2:00,
3.124,05/26/13,2:01,
3.1295,05/26/13,2:02,
3.1355,05/26/13,2:03,
3.14,05/26/13,2:04,
3.1445,05/26/13,2:05,
3.1495,05/26/13,2:06,
3.1535,05/26/13,2:07,
3.1575,05/26/13,2:08,
3.1625,05/26/13,2:09,
3.1665,05/26/13,2:10,
3.1715,05/26/13,2:11,
3.1765,05/26/13,2:12,
3.1805,05/26/13,2:13,
3.1835,05/26/13,2:14,
3.1875,05/26/13,2:15,
3.191,05/26/13,2:16,
3.1945,05/26/13,2:17,
3.1985,05/26/13,2:18,
3.2025,05/26/13,2:19,
3.2065,05/26/13,2:20,
3.2115,05/26/13,2:21,
3.2155,05/26/13,2:22,
3.2175,05/26/13,2:23,
3.2195,05/26/13,2:24,
3.2235,05/26/13,2:25,
3.2265,05/26/13,2:26,
3.2285,05/26/13,2:27,
3.2315,05/26/13,2:28,
3.2365,05/26/13,2:29,
3.2395,05/26/13,2:30,
3.2435,05/26/13,2:31,
3.2465,05/26/13,2:32,
3.2485,05/26/13,2:33,
3.2515,05/26/13,2:34,
3.2535,05/26/13,2:35,
3.2565,05/26/13,2:36,
3.2585,05/26/13,2:37,
3.2605,05/26/13,2:38,
3.2635,05/26/13,2:39,
3.2655,05/26/13,2:40,
3.2695,05/26/13,2:41,
3.2715,05/26/13,2:42,
3.2735,05/26/13,2:43,
3.2755,05/26/13,2:44,
3.2775,05/26/13,2:45,
3.28,05/26/13,2:46,
3.2825,05/26/13,2:47,
3.2835,05/26/13,2:48,
3.2855,05/26/13,2:49,
3.2875,05/26/13,2:50,
3.2895,05/26/13,2:51,
3.2915,05/26/13,2:52,
3.2935,05/26/13,2:53,
3.295,05/26/13,2:54,
3.2975,05/26/13,2:55,
3.2985,05/26/13,2:56,
3.3005,05/26/13,2:57,
3.3015,05/26/13,2:58,
3.303,05/26/13,2:59,
3.3045,05/26/13,3:00,
3.3065,05/26/13,3:01,
3.3085,05/26/13,3:02,
3.3095,05/26/13,3:03,
3.3125,05/26/13,3:04,
3.3145,05/26/13,3:05,
3.3155,05/26/13,3:06,
3.3165,05/26/13,3:07,
3.318,05/26/13,3:08,
3.3185,05/26/13,3:09,
3.3195,05/26/13,3:10,
3.3205,05/26/13,3:11,
3.3225,05/26/13,3:12,
3.3235,05/26/13,3:13,
3.3255,05/26/13,3:14,
3.326,05/26/13,3:15,
3.3275,05/26/13,3:16,
3.3275,05/26/13,3:17,
3.3285,05/26/13,3:18,
3.3295,05/26/13,3:19,
3.3315,05/26/13,3:20,
3.3325,05/26/13,3:21,
3.3335,05/26/13,3:22,
3.334,05/26/13,3:23,
3.3345,05/26/13,3:24,
3.335,05/26/13,3:25,
3.3355,05/26/13,3:26,
3.335,05/26/13,3:27,
3.3355,05/26/13,3:28,
3.3355,05/26/13,3:29,
3.3355,05/26/13,3:30,
3.3365,05/26/13,3:31,
3.3365,05/26/13,3:32,
3.3375,05/26/13,3:33,
3.3375,05/26/13,3:34,
3.3365,05/26/13,3:35,
3.3355,05/26/13,3:36,
3.3345,05/26/13,3:37,
3.3335,05/26/13,3:38,
3.3325,05/26/13,3:39,
3.3325,05/26/13,3:40,
3.3315,05/26/13,3:41,
3.3315,05/26/13,3:42,
3.3305,05/26/13,3:43,
3.3295,05/26/13,3:44,
3.3295,05/26/13,3:45,
3.328,05/26/13,3:46,
3.3275,05/26/13,3:47,
3.3265,05/26/13,3:48,
3.3255,05/26/13,3:49,
3.3245,05/26/13,3:50,
3.3235,05/26/13,3:51,
3.3225,05/26/13,3:52,
3.3215,05/26/13,3:53,
3.32,05/26/13,3:54,
3.3185,05/26/13,3:55,
3.3175,05/26/13,3:56,
3.317,05/26/13,3:57,
3.3155,05/26/13,3:58,
3.3145,05/26/13,3:59,
3.3135,05/26/13,4:00,
3.3125,05/26/13,4:01,
3.3105,05/26/13,4:02,
3.31,05/26/13,4:03,
3.3085,05/26/13,4:04,
3.3065,05/26/13,4:05,
3.3045,05/26/13,4:06,
3.3015,05/26/13,4:07,
3.299,05/26/13,4:08,
3.297,05/26/13,4:09,
3.295,05/26/13,4:10,
3.293,05/26/13,4:11,
3.2915,05/26/13,4:12,
3.289,05/26/13,4:13,
3.287,05/26/13,4:14,
3.2855,05/26/13,4:15,
3.283,05/26/13,4:16,
3.2805,05/26/13,4:17,
3.2775,05/26/13,4:18,
3.275,05/26/13,4:19,
3.272,05/26/13,4:20,
3.2695,05/26/13,4:21,
3.2665,05/26/13,4:22,
3.264,05/26/13,4:23,
3.2605,05/26/13,4:24,
3.258,05/26/13,4:25,
3.2545,05/26/13,4:26,
3.2515,05/26/13,4:27,
3.2485,05/26/13,4:28,
3.2455,05/26/13,4:29,
3.242,05/26/13,4:30,
3.2385,05/26/13,4:31,
3.2355,05/26/13,4:32,
3.232,05/26/13,4:33,
3.229,05/26/13,4:34,
3.2255,05/26/13,4:35,
3.2235,05/26/13,4:36,
3.2205,05/26/13,4:37,
3.2175,05/26/13,4:38,
3.213,05/26/13,4:39,
3.2095,05/26/13,4:40,
3.2065,05/26/13,4:41,
3.204,05/26/13,4:42,
3.2,05/26/13,4:43,
3.1955,05/26/13,4:44,
3.1925,05/26/13,4:45,
3.1895,05/26/13,4:46,
3.186,05/26/13,4:47,
3.183,05/26/13,4:48,
3.179,05/26/13,4:49,
3.176,05/26/13,4:50,
3.173,05/26/13,4:51,
3.171,05/26/13,4:52,
3.168,05/26/13,4:53,
3.164,05/26/13,4:54,
3.16,05/26/13,4:55,
3.1565,05/26/13,4:56,
3.1535,05/26/13,4:57,
3.149,05/26/13,4:58,
3.1465,05/26/13,4:59,
3.144,05/26/13,5:00,
3.142,05/26/13,5:01,
3.139,05/26/13,5:02,
3.136,05/26/13,5:03,
3.1325,05/26/13,5:04,
3.1295,05/26/13,5:05,
3.1265,05/26/13,5:06,
3.1235,05/26/13,5:07,
3.1205,05/26/13,5:08,
3.117,05/26/13,5:09,
3.1135,05/26/13,5:10,
3.111,05/26/13,5:11,
3.108,05/26/13,5:12,
3.105,05/26/13,5:13,
3.101,05/26/13,5:14,
3.099,05/26/13,5:15,
3.096,05/26/13,5:16,
3.0925,05/26/13,5:17,
3.0895,05/26/13,5:18,
3.088,05/26/13,5:19,
3.0835,05/26/13,5:20,
3.081,05/26/13,5:21,
3.077,05/26/13,5:22,
3.073,05/26/13,5:23,
3.0695,05/26/13,5:24,
3.068,05/26/13,5:25,
3.065,05/26/13,5:26,
3.062,05/26/13,5:27,
3.059,05/26/13,5:28,
3.0555,05/26/13,5:29,
3.051,05/26/13,5:30,
3.048,05/26/13,5:31,
3.045,05/26/13,5:32,
3.041,05/26/13,5:33,
3.037,05/26/13,5:34,
3.034,05/26/13,5:35,
3.03,05/26/13,5:36,
3.027,05/26/13,5:37,
3.023,05/26/13,5:38,
3.019,05/26/13,5:39,
3.0165,05/26/13,5:40,
3.0125,05/26/13,5:41,
3.009,05/26/13,5:42,
3.005,05/26/13,5:43,
2.998,05/26/13,5:44,
2.9955,05/26/13,5:45,
2.994,05/26/13,5:46,
2.989,05/26/13,5:47,
2.9855,05/26/13,5:48,
2.981,05/26/13,5:49,
2.9765,05/26/13,5:50,
2.9735,05/26/13,5:51,
2.97,05/26/13,5:52,
2.966,05/26/13,5:53,
2.963,05/26/13,5:54,
2.959,05/26/13,5:55,
2.955,05/26/13,5:56,
2.952,05/26/13,5:57,
2.947,05/26/13,5:58,
2.943,05/26/13,5:59,
2.9375,05/26/13,6:00,
2.9355,05/26/13,6:01,
2.9315,05/26/13,6:02,
2.926,05/26/13,6:03,
2.9235,05/26/13,6:04,
2.922,05/26/13,6:05,
2.918,05/26/13,6:06,
2.913,05/26/13,6:07,
2.9085,05/26/13,6:08,
2.903,05/26/13,6:09,
2.9,05/26/13,6:10,
2.895,05/26/13,6:11,
2.8905,05/26/13,6:12,
2.8885,05/26/13,6:13,
2.885,05/26/13,6:14,
2.8805,05/26/13,6:15,
2.878,05/26/13,6:16,
2.874,05/26/13,6:17,
2.869,05/26/13,6:18,
2.8635,05/26/13,6:19,
2.86,05/26/13,6:20,
2.855,05/26/13,6:21,
2.8525,05/26/13,6:22,
2.8485,05/26/13,6:23,
2.845,05/26/13,6:24,
2.8425,05/26/13,6:25,
2.838,05/26/13,6:26,
2.833,05/26/13,6:27,
2.8295,05/26/13,6:28,
2.825,05/26/13,6:29,
2.82,05/26/13,6:30,
2.8155,05/26/13,6:31,
2.812,05/26/13,6:32,
2.81,05/26/13,6:33,
2.806,05/26/13,6:34,
2.8005,05/26/13,6:35,
2.798,05/26/13,6:36,
2.7935,05/26/13,6:37,
2.79,05/26/13,6:38,
2.7845,05/26/13,6:39,
2.7785,05/26/13,6:40,
2.775,05/26/13,6:41,
2.772,05/26/13,6:42,
2.7695,05/26/13,6:43,
2.7655,05/26/13,6:44,
2.7625,05/26/13,6:45,
2.7585,05/26/13,6:46,
2.7535,05/26/13,6:47,
2.7495,05/26/13,6:48,
2.7445,05/26/13,6:49,
2.7405,05/26/13,6:50,
2.7355,05/26/13,6:51,
2.7315,05/26/13,6:52,
2.728,05/26/13,6:53,
2.7265,05/26/13,6:54,
2.7215,05/26/13,6:55,
2.7185,05/26/13,6:56,
2.7155,05/26/13,6:57,
2.7105,05/26/13,6:58,
2.7065,05/26/13,6:59,
2.7025,05/26/13,7:00,
2.7005,05/26/13,7:01,
2.695,05/26/13,7:02,
2.6915,05/26/13,7:03,
2.6865,05/26/13,7:04,
2.6835,05/26/13,7:05,
2.6795,05/26/13,7:06,
2.6765,05/26/13,7:07,
2.6735,05/26/13,7:08,
2.6725,05/26/13,7:09,
2.6685,05/26/13,7:10,
2.6635,05/26/13,7:11,
2.6595,05/26/13,7:12,
2.6555,05/26/13,7:13,
2.6495,05/26/13,7:14,
2.647,05/26/13,7:15,
2.6465,05/26/13,7:16,
2.6435,05/26/13,7:17,
2.6405,05/26/13,7:18,
2.6385,05/26/13,7:19,
2.6345,05/26/13,7:20,
2.6295,05/26/13,7:21,
2.626,05/26/13,7:22,
2.6235,05/26/13,7:23,
2.6185,05/26/13,7:24,
2.616,05/26/13,7:25,
2.6135,05/26/13,7:26,
2.6085,05/26/13,7:27,
2.605,05/26/13,7:28,
2.6045,05/26/13,7:29,
2.6025,05/26/13,7:30,
2.5985,05/26/13,7:31,
2.597,05/26/13,7:32,
2.5945,05/26/13,7:33,
2.5895,05/26/13,7:34,
2.5875,05/26/13,7:35,
2.5835,05/26/13,7:36,
2.582,05/26/13,7:37,
2.5805,05/26/13,7:38,
2.5785,05/26/13,7:39,
2.5765,05/26/13,7:40,
2.5735,05/26/13,7:41,
2.5705,05/26/13,7:42,
2.5675,05/26/13,7:43,
2.567,05/26/13,7:44,
2.5645,05/26/13,7:45,
2.5615,05/26/13,7:46,
2.559,05/26/13,7:47,
2.5585,05/26/13,7:48,
2.557,05/26/13,7:49,
2.554,05/26/13,7:50,
2.5515,05/26/13,7:51,
2.5485,05/26/13,7:52,
2.5455,05/26/13,7:53,
2.545,05/26/13,7:54,
2.546,05/26/13,7:55,
2.5435,05/26/13,7:56,
2.541,05/26/13,7:57,
2.5415,05/26/13,7:58,
2.5385,05/26/13,7:59,
2.5335,05/26/13,8:00,
2.531,05/26/13,8:01,
2.5315,05/26/13,8:02,
2.5295,05/26/13,8:03,
2.53,05/26/13,8:04,
2.5295,05/26/13,8:05,
2.528,05/26/13,8:06,
2.5275,05/26/13,8:07,
2.5245,05/26/13,8:08,
2.523,05/26/13,8:09,
2.52,05/26/13,8:10,
2.52,05/26/13,8:11,
2.52,05/26/13,8:12,
2.5185,05/26/13,8:13,
2.5175,05/26/13,8:14,
2.5185,05/26/13,8:15,
2.52,05/26/13,8:16,
2.517,05/26/13,8:17,
2.515,05/26/13,8:18,
2.515,05/26/13,8:19,
2.5135,05/26/13,8:20,
2.513,05/26/13,8:21,
2.5125,05/26/13,8:22,
2.5105,05/26/13,8:23,
2.511,05/26/13,8:24,
2.5115,05/26/13,8:25,
2.511,05/26/13,8:26,
2.513,05/26/13,8:27,
2.512,05/26/13,8:28,
2.511,05/26/13,8:29,
2.5095,05/26/13,8:30,
2.5075,05/26/13,8:31,
2.507,05/26/13,8:32,
2.5085,05/26/13,8:33,
2.506,05/26/13,8:34,
2.508,05/26/13,8:35,
2.51,05/26/13,8:36,
2.5095,05/26/13,8:37,
2.51,05/26/13,8:38,
2.5065,05/26/13,8:39,
2.5085,05/26/13,8:40,
2.507,05/26/13,8:41,
2.5055,05/26/13,8:42,
2.5065,05/26/13,8:43,
2.507,05/26/13,8:44,
2.508,05/26/13,8:45,
2.509,05/26/13,8:46,
2.5105,05/26/13,8:47,
2.5105,05/26/13,8:48,
2.5105,05/26/13,8:49,
2.5095,05/26/13,8:50,
2.5065,05/26/13,8:51,
2.5075,05/26/13,8:52,
2.5095,05/26/13,8:53,
2.5095,05/26/13,8:54,
2.51,05/26/13,8:55,
2.513,05/26/13,8:56,
2.514,05/26/13,8:57,
2.5155,05/26/13,8:58,
2.5165,05/26/13,8:59,
2.5165,05/26/13,9:00,
2.5175,05/26/13,9:01,
2.5155,05/26/13,9:02,
2.516,05/26/13,9:03,
2.5165,05/26/13,9:04,
2.5175,05/26/13,9:05,
2.5185,05/26/13,9:06,
2.521,05/26/13,9:07,
2.5255,05/26/13,9:08,
2.527,05/26/13,9:09,
2.527,05/26/13,9:10,
2.5255,05/26/13,9:11,
2.525,05/26/13,9:12,
2.525,05/26/13,9:13,
2.5275,05/26/13,9:14,
2.528,05/26/13,9:15,
2.5335,05/26/13,9:16,
2.534,05/26/13,9:17,
2.536,05/26/13,9:18,
2.5365,05/26/13,9:19,
2.5385,05/26/13,9:20,
2.5395,05/26/13,9:21,
2.539,05/26/13,9:22,
2.5395,05/26/13,9:23,
2.541,05/26/13,9:24,
2.543,05/26/13,9:25,
2.5455,05/26/13,9:26,
2.548,05/26/13,9:27,
2.5495,05/26/13,9:28,
2.554,05/26/13,9:29,
2.556,05/26/13,9:30,
2.557,05/26/13,9:31,
2.558,05/26/13,9:32,
2.5585,05/26/13,9:33,
2.5605,05/26/13,9:34,
2.563,05/26/13,9:35,
2.565,05/26/13,9:36,
2.5675,05/26/13,9:37,
2.571,05/26/13,9:38,
2.5725,05/26/13,9:39,
2.572,05/26/13,9:40,
2.576,05/26/13,9:41,
2.5785,05/26/13,9:42,
2.581,05/26/13,9:43,
2.5825,05/26/13,9:44,
2.585,05/26/13,9:45,
2.5885,05/26/13,9:46,
2.5915,05/26/13,9:47,
2.5935,05/26/13,9:48,
2.5965,05/26/13,9:49,
2.6005,05/26/13,9:50,
2.6035,05/26/13,9:51,
2.6075,05/26/13,9:52,
2.6105,05/26/13,9:53,
2.611,05/26/13,9:54,
2.6135,05/26/13,9:55,
2.617,05/26/13,9:56,
2.618,05/26/13,9:57,
2.6245,05/26/13,9:58,
2.6285,05/26/13,9:59,
2.6335,05/26/13,10:00,
2.6355,05/26/13,10:01,
2.6365,05/26/13,10:02,
2.6395,05/26/13,10:03,
2.643,05/26/13,10:04,
2.646,05/26/13,10:05,
2.6495,05/26/13,10:06,
2.652,05/26/13,10:07,
2.655,05/26/13,10:08,
2.6605,05/26/13,10:09,
2.664,05/26/13,10:10,
2.6675,05/26/13,10:11,
2.671,05/26/13,10:12,
2.6755,05/26/13,10:13,
2.6805,05/26/13,10:14,
2.6835,05/26/13,10:15,
2.686,05/26/13,10:16,
2.6895,05/26/13,10:17,
2.6925,05/26/13,10:18,
2.6955,05/26/13,10:19,
2.7005,05/26/13,10:20,
2.7035,05/26/13,10:21,
2.7065,05/26/13,10:22,
2.709,05/26/13,10:23,
2.713,05/26/13,10:24,
2.7165,05/26/13,10:25,
2.7185,05/26/13,10:26,
2.7235,05/26/13,10:27,
2.7285,05/26/13,10:28,
2.7305,05/26/13,10:29,
2.7355,05/26/13,10:30,
2.7385,05/26/13,10:31,
2.7405,05/26/13,10:32,
2.744,05/26/13,10:33,
2.7465,05/26/13,10:34,
2.7485,05/26/13,10:35,
2.7525,05/26/13,10:36,
2.7555,05/26/13,10:37,
2.7595,05/26/13,10:38,
2.7615,05/26/13,10:39,
2.7665,05/26/13,10:40,
2.7705,05/26/13,10:41,
2.7735,05/26/13,10:42,
2.7785,05/26/13,10:43,
2.7805,05/26/13,10:44,
2.7865,05/26/13,10:45,
2.7895,05/26/13,10:46,
2.7895,05/26/13,10:47,
2.7935,05/26/13,10:48,
2.7965,05/26/13,10:49,
2.802,05/26/13,10:50,
2.8055,05/26/13,10:51,
2.8085,05/26/13,10:52,
2.8125,05/26/13,10:53,
2.8165,05/26/13,10:54,
2.8195,05/26/13,10:55,
2.8225,05/26/13,10:56,
2.8245,05/26/13,10:57,
2.8265,05/26/13,10:58,
2.831,05/26/13,10:59,
2.8355,05/26/13,11:00,
2.84,05/26/13,11:01,
2.843,05/26/13,11:02,
2.8465,05/26/13,11:03,
2.8505,05/26/13,11:04,
2.8565,05/26/13,11:05,
2.8595,05/26/13,11:06,
2.8625,05/26/13,11:07,
2.864,05/26/13,11:08,
2.8685,05/26/13,11:09,
2.873,05/26/13,11:10,
2.8755,05/26/13,11:11,
2.8795,05/26/13,11:12,
2.883,05/26/13,11:13,
2.8865,05/26/13,11:14,
2.8885,05/26/13,11:15,
2.8925,05/26/13,11:16,
2.8965,05/26/13,11:17,
2.9015,05/26/13,11:18,
2.9045,05/26/13,11:19,
2.909,05/26/13,11:20,
2.9115,05/26/13,11:21,
2.915,05/26/13,11:22,
2.9195,05/26/13,11:23,
2.923,05/26/13,11:24,
2.926,05/26/13,11:25,
2.929,05/26/13,11:26,
2.933,05/26/13,11:27,
2.935,05/26/13,11:28,
2.937,05/26/13,11:29,
2.9415,05/26/13,11:30,
2.945,05/26/13,11:31,
2.9485,05/26/13,11:32,
2.9525,05/26/13,11:33,
2.9555,05/26/13,11:34,
2.9595,05/26/13,11:35,
2.9615,05/26/13,11:36,
2.965,05/26/13,11:37,
2.969,05/26/13,11:38,
2.9705,05/26/13,11:39,
2.9735,05/26/13,11:40,
2.976,05/26/13,11:41,
2.98,05/26/13,11:42,
2.9835,05/26/13,11:43,
2.988,05/26/13,11:44,
2.9905,05/26/13,11:45,
2.994,05/26/13,11:46,
2.997,05/26/13,11:47,
3.0005,05/26/13,11:48,
3.004,05/26/13,11:49,
3.008,05/26/13,11:50,
3.0105,05/26/13,11:51,
3.0135,05/26/13,11:52,
3.0165,05/26/13,11:53,
3.0195,05/26/13,11:54,
3.0235,05/26/13,11:55,
3.027,05/26/13,11:56,
3.0305,05/26/13,11:57,
3.0335,05/26/13,11:58,
3.0375,05/26/13,11:59,
3.0405,05/26/13,12:00,
3.043,05/26/13,12:01,
3.0475,05/26/13,12:02,
3.051,05/26/13,12:03,
3.0555,05/26/13,12:04,
3.0565,05/26/13,12:05,
3.06,05/26/13,12:06,
3.0635,05/26/13,12:07,
3.067,05/26/13,12:08,
3.0695,05/26/13,12:09,
3.0725,05/26/13,12:10,
3.0765,05/26/13,12:11,
3.081,05/26/13,12:12,
3.084,05/26/13,12:13,
3.0875,05/26/13,12:14,
3.091,05/26/13,12:15,
3.094,05/26/13,12:16,
3.0975,05/26/13,12:17,
3.1,05/26/13,12:18,
3.104,05/26/13,12:19,
3.108,05/26/13,12:20,
3.112,05/26/13,12:21,
3.1165,05/26/13,12:22,
3.1175,05/26/13,12:23,
3.1205,05/26/13,12:24,
3.1245,05/26/13,12:25,
3.1275,05/26/13,12:26,
3.1305,05/26/13,12:27,
3.1345,05/26/13,12:28,
3.1375,05/26/13,12:29,
3.1415,05/26/13,12:30,
3.1445,05/26/13,12:31,
3.1475,05/26/13,12:32,
3.151,05/26/13,12:33,
3.1535,05/26/13,12:34,
3.1575,05/26/13,12:35,
3.162,05/26/13,12:36,
3.1655,05/26/13,12:37,
3.1665,05/26/13,12:38,
3.1675,05/26/13,12:39,
3.1715,05/26/13,12:40,
3.1755,05/26/13,12:41,
3.1765,05/26/13,12:42,
3.1805,05/26/13,12:43,
3.182,05/26/13,12:44,
3.184,05/26/13,12:45,
3.1875,05/26/13,12:46,
3.1905,05/26/13,12:47,
3.1925,05/26/13,12:48,
3.195,05/26/13,12:49,
3.197,05/26/13,12:50,
3.1985,05/26/13,12:51,
3.2015,05/26/13,12:52,
3.2025,05/26/13,12:53,
3.2025,05/26/13,12:54,
3.207,05/26/13,12:55,
3.2095,05/26/13,12:56,
3.2105,05/26/13,12:57,
3.212,05/26/13,12:58,
3.2145,05/26/13,12:59,
3.2155,05/26/13,13:00,
3.2175,05/26/13,13:01,
3.2195,05/26/13,13:02,
3.2225,05/26/13,13:03,
3.2245,05/26/13,13:04,
3.2255,05/26/13,13:05,
3.2275,05/26/13,13:06,
3.2285,05/26/13,13:07,
3.2295,05/26/13,13:08,
3.231,05/26/13,13:09,
3.2295,05/26/13,13:10,
3.2305,05/26/13,13:11,
3.2325,05/26/13,13:12,
3.2355,05/26/13,13:13,
3.2375,05/26/13,13:14,
3.2385,05/26/13,13:15,
3.2395,05/26/13,13:16,
3.2405,05/26/13,13:17,
3.2425,05/26/13,13:18,
3.2435,05/26/13,13:19,
3.2425,05/26/13,13:20,
3.2445,05/26/13,13:21,
3.2445,05/26/13,13:22,
3.2455,05/26/13,13:23,
3.2465,05/26/13,13:24,
3.2475,05/26/13,13:25,
3.248,05/26/13,13:26,
3.2465,05/26/13,13:27,
3.2475,05/26/13,13:28,
3.2495,05/26/13,13:29,
3.249,05/26/13,13:30,
3.2485,05/26/13,13:31,
3.2485,05/26/13,13:32,
3.2505,05/26/13,13:33,
3.2495,05/26/13,13:34,
3.2485,05/26/13,13:35,
3.2485,05/26/13,13:36,
3.2495,05/26/13,13:37,
3.2495,05/26/13,13:38,
3.2505,05/26/13,13:39,
3.2485,05/26/13,13:40,
3.2475,05/26/13,13:41,
3.2495,05/26/13,13:42,
3.2495,05/26/13,13:43,
3.2475,05/26/13,13:44,
3.2485,05/26/13,13:45,
3.2485,05/26/13,13:46,
3.2475,05/26/13,13:47,
3.2465,05/26/13,13:48,
3.2455,05/26/13,13:49,
3.245,05/26/13,13:50,
3.245,05/26/13,13:51,
3.245,05/26/13,13:52,
3.2435,05/26/13,13:53,
3.2425,05/26/13,13:54,
3.241,05/26/13,13:55,
3.24,05/26/13,13:56,
3.2385,05/26/13,13:57,
3.237,05/26/13,13:58,
3.2375,05/26/13,13:59,
3.2365,05/26/13,14:00,
3.235,05/26/13,14:01,
3.234,05/26/13,14:02,
3.2335,05/26/13,14:03,
3.2315,05/26/13,14:04,
3.2305,05/26/13,14:05,
3.2285,05/26/13,14:06,
3.227,05/26/13,14:07,
3.2245,05/26/13,14:08,
3.224,05/26/13,14:09,
3.2225,05/26/13,14:10,
3.2195,05/26/13,14:11,
3.2185,05/26/13,14:12,
3.2165,05/26/13,14:13,
3.2145,05/26/13,14:14,
3.2145,05/26/13,14:15,
3.2115,05/26/13,14:16,
3.2085,05/26/13,14:17,
3.2075,05/26/13,14:18,
3.205,05/26/13,14:19,
3.2025,05/26/13,14:20,
3.201,05/26/13,14:21,
3.1985,05/26/13,14:22,
3.196,05/26/13,14:23,
3.194,05/26/13,14:24,
3.1905,05/26/13,14:25,
3.188,05/26/13,14:26,
3.1855,05/26/13,14:27,
3.1835,05/26/13,14:28,
3.1805,05/26/13,14:29,
3.178,05/26/13,14:30,
3.176,05/26/13,14:31,
3.1725,05/26/13,14:32,
3.17,05/26/13,14:33,
3.167,05/26/13,14:34,
3.163,05/26/13,14:35,
3.159,05/26/13,14:36,
3.157,05/26/13,14:37,
3.1525,05/26/13,14:38,
3.149,05/26/13,14:39,
3.147,05/26/13,14:40,
3.1445,05/26/13,14:41,
3.1415,05/26/13,14:42,
3.1385,05/26/13,14:43,
3.135,05/26/13,14:44,
3.1305,05/26/13,14:45,
3.1265,05/26/13,14:46,
3.122,05/26/13,14:47,
3.119,05/26/13,14:48,
3.1145,05/26/13,14:49,
3.111,05/26/13,14:50,
3.1065,05/26/13,14:51,
3.1025,05/26/13,14:52,
3.0995,05/26/13,14:53,
3.0955,05/26/13,14:54,
3.091,05/26/13,14:55,
3.087,05/26/13,14:56,
3.082,05/26/13,14:57,
3.077,05/26/13,14:58,
3.074,05/26/13,14:59,
3.07,05/26/13,15:00,
3.065,05/26/13,15:01,
3.058,05/26/13,15:02,
3.054,05/26/13,15:03,
3.049,05/26/13,15:04,
3.045,05/26/13,15:05,
3.04,05/26/13,15:06,
3.0355,05/26/13,15:07,
3.03,05/26/13,15:08,
3.025,05/26/13,15:09,
3.021,05/26/13,15:10,
3.014,05/26/13,15:11,
3.008,05/26/13,15:12,
3.003,05/26/13,15:13,
2.999,05/26/13,15:14,
2.992,05/26/13,15:15,
2.9865,05/26/13,15:16,
2.9845,05/26/13,15:17,
2.978,05/26/13,15:18,
2.9715,05/26/13,15:19,
2.967,05/26/13,15:20,
2.9615,05/26/13,15:21,
2.955,05/26/13,15:22,
2.95,05/26/13,15:23,
2.945,05/26/13,15:24,
2.939,05/26/13,15:25,
2.934,05/26/13,15:26,
2.928,05/26/13,15:27,
2.923,05/26/13,15:28,
2.92,05/26/13,15:29,
2.9095,05/26/13,15:30,
2.9045,05/26/13,15:31,
2.9,05/26/13,15:32,
2.895,05/26/13,15:33,
2.888,05/26/13,15:34,
2.882,05/26/13,15:35,
2.876,05/26/13,15:36,
2.8715,05/26/13,15:37,
2.867,05/26/13,15:38,
2.86,05/26/13,15:39,
2.853,05/26/13,15:40,
2.8475,05/26/13,15:41,
2.8415,05/26/13,15:42,
2.834,05/26/13,15:43,
2.8295,05/26/13,15:44,
2.8225,05/26/13,15:45,
2.815,05/26/13,15:46,
2.8105,05/26/13,15:47,
2.805,05/26/13,15:48,
2.7985,05/26/13,15:49,
2.7945,05/26/13,15:50,
2.7895,05/26/13,15:51,
2.7815,05/26/13,15:52,
2.7755,05/26/13,15:53,
2.768,05/26/13,15:54,
2.7605,05/26/13,15:55,
2.7555,05/26/13,15:56,
2.7485,05/26/13,15:57,
2.7435,05/26/13,15:58,
2.7365,05/26/13,15:59,
2.7315,05/26/13,16:00,
2.7265,05/26/13,16:01,
2.7195,05/26/13,16:02,
2.714,05/26/13,16:03,
2.7065,05/26/13,16:04,
2.699,05/26/13,16:05,
2.692,05/26/13,16:06,
2.6865,05/26/13,16:07,
2.6785,05/26/13,16:08,
2.6725,05/26/13,16:09,
2.667,05/26/13,16:10,
2.6615,05/26/13,16:11,
2.6515,05/26/13,16:12,
2.6455,05/26/13,16:13,
2.64,05/26/13,16:14,
2.6305,05/26/13,16:15,
2.6275,05/26/13,16:16,
2.6215,05/26/13,16:17,
2.6155,05/26/13,16:18,
2.6085,05/26/13,16:19,
2.6035,05/26/13,16:20,
2.5965,05/26/13,16:21,
2.5905,05/26/13,16:22,
2.5865,05/26/13,16:23,
2.579,05/26/13,16:24,
2.5715,05/26/13,16:25,
2.5645,05/26/13,16:26,
2.557,05/26/13,16:27,
2.5495,05/26/13,16:28,
2.545,05/26/13,16:29,
2.54,05/26/13,16:30,
2.5365,05/26/13,16:31,
2.532,05/26/13,16:32,
2.5245,05/26/13,16:33,
2.5165,05/26/13,16:34,
2.508,05/26/13,16:35,
2.5015,05/26/13,16:36,
2.498,05/26/13,16:37,
2.492,05/26/13,16:38,
2.4855,05/26/13,16:39,
2.4795,05/26/13,16:40,
2.471,05/26/13,16:41,
2.4675,05/26/13,16:42,
2.4625,05/26/13,16:43,
2.459,05/26/13,16:44,
2.4525,05/26/13,16:45,
2.4455,05/26/13,16:46,
2.4395,05/26/13,16:47,
2.4325,05/26/13,16:48,
2.426,05/26/13,16:49,
2.423,05/26/13,16:50,
2.4145,05/26/13,16:51,
2.4115,05/26/13,16:52,
2.4035,05/26/13,16:53,
2.4,05/26/13,16:54,
2.3925,05/26/13,16:55,
2.387,05/26/13,16:56,
2.381,05/26/13,16:57,
2.378,05/26/13,16:58,
2.371,05/26/13,16:59,
2.365,05/26/13,17:00,
2.3535,05/26/13,17:01,
2.3485,05/26/13,17:02,
2.343,05/26/13,17:03,
2.341,05/26/13,17:04,
2.338,05/26/13,17:05,
2.334,05/26/13,17:06,
2.328,05/26/13,17:07,
2.319,05/26/13,17:08,
2.311,05/26/13,17:09,
2.3065,05/26/13,17:10,
2.2975,05/26/13,17:11,
2.2945,05/26/13,17:12,
2.2935,05/26/13,17:13,
2.291,05/26/13,17:14,
2.286,05/26/13,17:15,
2.2805,05/26/13,17:16,
2.273,05/26/13,17:17,
2.268,05/26/13,17:18,
2.2595,05/26/13,17:19,
2.253,05/26/13,17:20,
2.2485,05/26/13,17:21,
2.2445,05/26/13,17:22,
2.241,05/26/13,17:23,
2.2345,05/26/13,17:24,
2.23,05/26/13,17:25,
2.2245,05/26/13,17:26,
2.22,05/26/13,17:27,
2.2125,05/26/13,17:28,
2.207,05/26/13,17:29,
2.1995,05/26/13,17:30,
2.1975,05/26/13,17:31,
2.1965,05/26/13,17:32,
2.19,05/26/13,17:33,
2.1845,05/26/13,17:34,
2.1805,05/26/13,17:35,
2.171,05/26/13,17:36,
2.17,05/26/13,17:37,
2.1635,05/26/13,17:38,
2.158,05/26/13,17:39,
2.1535,05/26/13,17:40,
2.1495,05/26/13,17:41,
2.1455,05/26/13,17:42,
2.1375,05/26/13,17:43,
2.1365,05/26/13,17:44,
2.128,05/26/13,17:45,
2.1225,05/26/13,17:46,
2.12,05/26/13,17:47,
2.114,05/26/13,17:48,
2.1075,05/26/13,17:49,
2.1025,05/26/13,17:50,
2.0965,05/26/13,17:51,
2.0925,05/26/13,17:52,
2.089,05/26/13,17:53,
2.084,05/26/13,17:54,
2.078,05/26/13,17:55,
2.0735,05/26/13,17:56,
2.07,05/26/13,17:57,
2.0645,05/26/13,17:58,
2.0565,05/26/13,17:59,
2.0525,05/26/13,18:00,
2.0465,05/26/13,18:01,
2.046,05/26/13,18:02,
2.042,05/26/13,18:03,
2.038,05/26/13,18:04,
2.0335,05/26/13,18:05,
2.025,05/26/13,18:06,
2.02,05/26/13,18:07,
2.0175,05/26/13,18:08,
2.0125,05/26/13,18:09,
2.0035,05/26/13,18:10,
1.998,05/26/13,18:11,
1.9965,05/26/13,18:12,
1.9905,05/26/13,18:13,
1.985,05/26/13,18:14,
1.9805,05/26/13,18:15,
1.977,05/26/13,18:16,
1.9735,05/26/13,18:17,
1.969,05/26/13,18:18,
1.9625,05/26/13,18:19,
1.951,05/26/13,18:20,
1.949,05/26/13,18:21,
1.946,05/26/13,18:22,
1.9455,05/26/13,18:23,
1.9445,05/26/13,18:24,
1.9385,05/26/13,18:25,
1.928,05/26/13,18:26,
1.924,05/26/13,18:27,
1.917,05/26/13,18:28,
1.917,05/26/13,18:29,
1.914,05/26/13,18:30,
1.9065,05/26/13,18:31,
1.894,05/26/13,18:32,
1.8915,05/26/13,18:33,
1.8855,05/26/13,18:34,
1.8825,05/26/13,18:35,
1.88,05/26/13,18:36,
1.877,05/26/13,18:37,
1.873,05/26/13,18:38,
1.867,05/26/13,18:39,
1.86,05/26/13,18:40,
1.8535,05/26/13,18:41,
1.844,05/26/13,18:42,
1.839,05/26/13,18:43,
1.8365,05/26/13,18:44,
1.8315,05/26/13,18:45,
1.823,05/26/13,18:46,
1.821,05/26/13,18:47,
1.8175,05/26/13,18:48,
1.8085,05/26/13,18:49,
1.807,05/26/13,18:50,
1.801,05/26/13,18:51,
1.795,05/26/13,18:52,
1.792,05/26/13,18:53,
1.7825,05/26/13,18:54,
1.78,05/26/13,18:55,
1.7765,05/26/13,18:56,
1.771,05/26/13,18:57,
1.7675,05/26/13,18:58,
1.7615,05/26/13,18:59,
1.753,05/26/13,19:00,
1.751,05/26/13,19:01,
1.7435,05/26/13,19:02,
1.7395,05/26/13,19:03,
1.737,05/26/13,19:04,
1.7345,05/26/13,19:05,
1.723,05/26/13,19:06,
1.716,05/26/13,19:07,
1.7125,05/26/13,19:08,
1.705,05/26/13,19:09,
1.703,05/26/13,19:10,
1.7005,05/26/13,19:11,
1.694,05/26/13,19:12,
1.689,05/26/13,19:13,
1.684,05/26/13,19:14,
1.6765,05/26/13,19:15,
1.674,05/26/13,19:16,
1.671,05/26/13,19:17,
1.665,05/26/13,19:18,
1.6585,05/26/13,19:19,
1.654,05/26/13,19:20,
1.649,05/26/13,19:21,
1.641,05/26/13,19:22,
1.636,05/26/13,19:23,
1.633,05/26/13,19:24,
1.632,05/26/13,19:25,
1.629,05/26/13,19:26,
1.624,05/26/13,19:27,
1.618,05/26/13,19:28,
1.609,05/26/13,19:29,
1.6,05/26/13,19:30,
1.596,05/26/13,19:31,
1.593,05/26/13,19:32,
1.5905,05/26/13,19:33,
1.5855,05/26/13,19:34,
1.578,05/26/13,19:35,
1.577,05/26/13,19:36,
1.577,05/26/13,19:37,
1.57,05/26/13,19:38,
1.5635,05/26/13,19:39,
1.556,05/26/13,19:40,
1.548,05/26/13,19:41,
1.543,05/26/13,19:42,
1.538,05/26/13,19:43,
1.536,05/26/13,19:44,
1.537,05/26/13,19:45,
1.5325,05/26/13,19:46,
1.528,05/26/13,19:47,
1.525,05/26/13,19:48,
1.516,05/26/13,19:49,
1.5065,05/26/13,19:50,
1.4995,05/26/13,19:51,
1.497,05/26/13,19:52,
1.494,05/26/13,19:53,
1.4885,05/26/13,19:54,
1.4845,05/26/13,19:55,
1.4865,05/26/13,19:56,
1.485,05/26/13,19:57,
1.4825,05/26/13,19:58,
1.475,05/26/13,19:59,
1.47,05/26/13,20:00,
1.461,05/26/13,20:01,
1.455,05/26/13,20:02,
1.452,05/26/13,20:03,
1.447,05/26/13,20:04,
1.443,05/26/13,20:05,
1.44,05/26/13,20:06,
1.4345,05/26/13,20:07,
1.435,05/26/13,20:08,
1.431,05/26/13,20:09,
1.4235,05/26/13,20:10,
1.417,05/26/13,20:11,
1.4115,05/26/13,20:12,
1.409,05/26/13,20:13,
1.404,05/26/13,20:14,
1.402,05/26/13,20:15,
1.399,05/26/13,20:16,
1.398,05/26/13,20:17,
1.395,05/26/13,20:18,
1.392,05/26/13,20:19,
1.387,05/26/13,20:20,
1.378,05/26/13,20:21,
1.3715,05/26/13,20:22,
1.368,05/26/13,20:23,
1.366,05/26/13,20:24,
1.3675,05/26/13,20:25,
1.364,05/26/13,20:26,
1.362,05/26/13,20:27,
1.3545,05/26/13,20:28,
1.35,05/26/13,20:29,
1.348,05/26/13,20:30,
1.3395,05/26/13,20:31,
1.329,05/26/13,20:32,
1.33,05/26/13,20:33,
1.3315,05/26/13,20:34,
1.328,05/26/13,20:35,
1.3265,05/26/13,20:36,
1.327,05/26/13,20:37,
1.321,05/26/13,20:38,
1.312,05/26/13,20:39,
1.31,05/26/13,20:40,
1.307,05/26/13,20:41,
1.302,05/26/13,20:42,
1.3015,05/26/13,20:43,
1.3035,05/26/13,20:44,
1.297,05/26/13,20:45,
1.297,05/26/13,20:46,
1.294,05/26/13,20:47,
1.2855,05/26/13,20:48,
1.2825,05/26/13,20:49,
1.279,05/26/13,20:50,
1.276,05/26/13,20:51,
1.275,05/26/13,20:52,
1.2745,05/26/13,20:53,
1.2695,05/26/13,20:54,
1.2665,05/26/13,20:55,
1.268,05/26/13,20:56,
1.262,05/26/13,20:57,
1.2625,05/26/13,20:58,
1.26,05/26/13,20:59,
1.258,05/26/13,21:00,
1.2505,05/26/13,21:01,
1.245,05/26/13,21:02,
1.242,05/26/13,21:03,
1.2415,05/26/13,21:04,
1.24,05/26/13,21:05,
1.235,05/26/13,21:06,
1.237,05/26/13,21:07,
1.236,05/26/13,21:08,
1.2385,05/26/13,21:09,
1.239,05/26/13,21:10,
1.233,05/26/13,21:11,
1.226,05/26/13,21:12,
1.2195,05/26/13,21:13,
1.215,05/26/13,21:14,
1.2145,05/26/13,21:15,
1.2155,05/26/13,21:16,
1.218,05/26/13,21:17,
1.219,05/26/13,21:18,
1.2165,05/26/13,21:19,
1.215,05/26/13,21:20,
1.209,05/26/13,21:21,
1.206,05/26/13,21:22,
1.201,05/26/13,21:23,
1.198,05/26/13,21:24,
1.2005,05/26/13,21:25,
1.1975,05/26/13,21:26,
1.1985,05/26/13,21:27,
1.199,05/26/13,21:28,
1.2025,05/26/13,21:29,
1.199,05/26/13,21:30,
1.1985,05/26/13,21:31,
1.194,05/26/13,21:32,
1.189,05/26/13,21:33,
1.19,05/26/13,21:34,
1.186,05/26/13,21:35,
1.1825,05/26/13,21:36,
1.1845,05/26/13,21:37,
1.186,05/26/13,21:38,
1.184,05/26/13,21:39,
1.184,05/26/13,21:40,
1.183,05/26/13,21:41,
1.183,05/26/13,21:42,
1.181,05/26/13,21:43,
1.179,05/26/13,21:44,
1.178,05/26/13,21:45,
1.175,05/26/13,21:46,
1.175,05/26/13,21:47,
1.1755,05/26/13,21:48,
1.1815,05/26/13,21:49,
1.179,05/26/13,21:50,
1.176,05/26/13,21:51,
1.173,05/26/13,21:52,
1.171,05/26/13,21:53,
1.171,05/26/13,21:54,
1.176,05/26/13,21:55,
1.177,05/26/13,21:56,
1.177,05/26/13,21:57,
1.175,05/26/13,21:58,
1.175,05/26/13,21:59,
1.17,05/26/13,22:00,
1.1715,05/26/13,22:01,
1.176,05/26/13,22:02,
1.173,05/26/13,22:03,
1.176,05/26/13,22:04,
1.178,05/26/13,22:05,
1.18,05/26/13,22:06,
1.179,05/26/13,22:07,
1.1845,05/26/13,22:08,
1.18,05/26/13,22:09,
1.174,05/26/13,22:10,
1.1765,05/26/13,22:11,
1.174,05/26/13,22:12,
1.176,05/26/13,22:13,
1.1785,05/26/13,22:14,
1.182,05/26/13,22:15,
1.182,05/26/13,22:16,
1.186,05/26/13,22:17,
1.188,05/26/13,22:18,
1.1865,05/26/13,22:19,
1.186,05/26/13,22:20,
1.182,05/26/13,22:21,
1.186,05/26/13,22:22,
1.186,05/26/13,22:23,
1.189,05/26/13,22:24,
1.1915,05/26/13,22:25,
1.195,05/26/13,22:26,
1.198,05/26/13,22:27,
1.205,05/26/13,22:28,
1.207,05/26/13,22:29,
1.206,05/26/13,22:30,
1.204,05/26/13,22:31,
1.2015,05/26/13,22:32,
1.2,05/26/13,22:33,
1.201,05/26/13,22:34,
1.205,05/26/13,22:35,
1.211,05/26/13,22:36,
1.2175,05/26/13,22:37,
1.219,05/26/13,22:38,
1.223,05/26/13,22:39,
1.224,05/26/13,22:40,
1.226,05/26/13,22:41,
1.229,05/26/13,22:42,
1.228,05/26/13,22:43,
1.225,05/26/13,22:44,
1.23,05/26/13,22:45,
1.23,05/26/13,22:46,
1.234,05/26/13,22:47,
1.236,05/26/13,22:48,
1.244,05/26/13,22:49,
1.25,05/26/13,22:50,
1.254,05/26/13,22:51,
1.2555,05/26/13,22:52,
1.254,05/26/13,22:53,
1.25,05/26/13,22:54,
1.255,05/26/13,22:55,
1.257,05/26/13,22:56,
1.261,05/26/13,22:57,
1.266,05/26/13,22:58,
1.268,05/26/13,22:59,
1.272,05/26/13,23:00,
1.279,05/26/13,23:01,
1.286,05/26/13,23:02,
1.284,05/26/13,23:03,
1.283,05/26/13,23:04,
1.287,05/26/13,23:05,
1.291,05/26/13,23:06,
1.2955,05/26/13,23:07,
1.297,05/26/13,23:08,
1.301,05/26/13,23:09,
1.3045,05/26/13,23:10,
1.307,05/26/13,23:11,
1.31,05/26/13,23:12,
1.3155,05/26/13,23:13,
1.318,05/26/13,23:14,
1.321,05/26/13,23:15,
1.324,05/26/13,23:16,
1.329,05/26/13,23:17,
1.3335,05/26/13,23:18,
1.3335,05/26/13,23:19,
1.34,05/26/13,23:20,
1.345,05/26/13,23:21,
1.3495,05/26/13,23:22,
1.3535,05/26/13,23:23,
1.3555,05/26/13,23:24,
1.357,05/26/13,23:25,
1.358,05/26/13,23:26,
1.364,05/26/13,23:27,
1.367,05/26/13,23:28,
1.3725,05/26/13,23:29,
1.3765,05/26/13,23:30,
1.38,05/26/13,23:31,
1.388,05/26/13,23:32,
1.394,05/26/13,23:33,
1.397,05/26/13,23:34,
1.402,05/26/13,23:35,
1.404,05/26/13,23:36,
1.409,05/26/13,23:37,
1.418,05/26/13,23:38,
1.419,05/26/13,23:39,
1.4215,05/26/13,23:40,
1.426,05/26/13,23:41,
1.428,05/26/13,23:42,
1.437,05/26/13,23:43,
1.444,05/26/13,23:44,
1.448,05/26/13,23:45,
1.457,05/26/13,23:46,
1.4585,05/26/13,23:47,
1.459,05/26/13,23:48,
1.469,05/26/13,23:49,
1.477,05/26/13,23:50,
1.4785,05/26/13,23:51,
1.4855,05/26/13,23:52,
1.49,05/26/13,23:53,
1.4965,05/26/13,23:54,
1.4995,05/26/13,23:55,
1.508,05/26/13,23:56,
1.515,05/26/13,23:57,
1.5205,05/26/13,23:58,
1.53,05/26/13,23:59,
1.5395,05/27/13,0:00,
1.5405,05/27/13,0:01,
1.547,05/27/13,0:02,
1.554,05/27/13,0:03,
1.5615,05/27/13,0:04,
1.568,05/27/13,0:05,
1.5765,05/27/13,0:06,
1.5845,05/27/13,0:07,
1.5905,05/27/13,0:08,
1.595,05/27/13,0:09,
1.6025,05/27/13,0:10,
1.609,05/27/13,0:11,
1.6135,05/27/13,0:12,
1.622,05/27/13,0:13,
1.632,05/27/13,0:14,
1.6405,05/27/13,0:15,
1.6495,05/27/13,0:16,
1.658,05/27/13,0:17,
1.6655,05/27/13,0:18,
1.674,05/27/13,0:19,
1.681,05/27/13,0:20,
1.689,05/27/13,0:21,
1.697,05/27/13,0:22,
1.707,05/27/13,0:23,
1.716,05/27/13,0:24,
1.727,05/27/13,0:25,
1.737,05/27/13,0:26,
1.747,05/27/13,0:27,
1.7555,05/27/13,0:28,
1.765,05/27/13,0:29,
1.774,05/27/13,0:30,
1.7815,05/27/13,0:31,
1.794,05/27/13,0:32,
1.801,05/27/13,0:33,
1.813,05/27/13,0:34,
1.825,05/27/13,0:35,
1.835,05/27/13,0:36,
1.849,05/27/13,0:37,
1.86,05/27/13,0:38,
1.872,05/27/13,0:39,
1.883,05/27/13,0:40,
1.892,05/27/13,0:41,
1.905,05/27/13,0:42,
1.916,05/27/13,0:43,
1.9305,05/27/13,0:44,
1.9435,05/27/13,0:45,
1.9555,05/27/13,0:46,
1.967,05/27/13,0:47,
1.978,05/27/13,0:48,
1.986,05/27/13,0:49,
1.9935,05/27/13,0:50,
2.004,05/27/13,0:51,
2.018,05/27/13,0:52,
2.035,05/27/13,0:53,
2.0535,05/27/13,0:54,
2.067,05/27/13,0:55,
2.075,05/27/13,0:56,
2.08,05/27/13,0:57,
2.0965,05/27/13,0:58,
2.111,05/27/13,0:59,
2.1195,05/27/13,1:00,
2.1345,05/27/13,1:01,
2.1475,05/27/13,1:02,
2.1525,05/27/13,1:03,
2.1655,05/27/13,1:04,
2.18,05/27/13,1:05,
2.209,05/27/13,1:06,
2.216,05/27/13,1:07,
2.2205,05/27/13,1:08,
2.237,05/27/13,1:09,
2.251,05/27/13,1:10,
2.2615,05/27/13,1:11,
2.273,05/27/13,1:12,
2.286,05/27/13,1:13,
2.306,05/27/13,1:14,
2.317,05/27/13,1:15,
2.33,05/27/13,1:16,
2.342,05/27/13,1:17,
2.3535,05/27/13,1:18,
2.364,05/27/13,1:19,
2.3745,05/27/13,1:20,
2.391,05/27/13,1:21,
2.404,05/27/13,1:22,
2.415,05/27/13,1:23,
2.427,05/27/13,1:24,
2.442,05/27/13,1:25,
2.452,05/27/13,1:26,
2.467,05/27/13,1:27,
2.479,05/27/13,1:28,
2.4925,05/27/13,1:29,
2.506,05/27/13,1:30,
2.516,05/27/13,1:31,
2.528,05/27/13,1:32,
2.539,05/27/13,1:33,
2.549,05/27/13,1:34,
2.5595,05/27/13,1:35,
2.572,05/27/13,1:36,
2.582,05/27/13,1:37,
2.595,05/27/13,1:38,
2.605,05/27/13,1:39,
2.6165,05/27/13,1:40,
2.6255,05/27/13,1:41,
2.637,05/27/13,1:42,
2.648,05/27/13,1:43,
2.6585,05/27/13,1:44,
2.6695,05/27/13,1:45,
2.6805,05/27/13,1:46,
2.694,05/27/13,1:47,
2.7045,05/27/13,1:48,
2.7135,05/27/13,1:49,
2.726,05/27/13,1:50,
2.7365,05/27/13,1:51,
2.7445,05/27/13,1:52,
2.753,05/27/13,1:53,
2.7625,05/27/13,1:54,
2.7725,05/27/13,1:55,
2.7835,05/27/13,1:56,
2.7915,05/27/13,1:57,
2.8025,05/27/13,1:58,
2.8145,05/27/13,1:59,
2.823,05/27/13,2:00,
2.8315,05/27/13,2:01,
2.8405,05/27/13,2:02,
2.852,05/27/13,2:03,
2.862,05/27/13,2:04,
2.8725,05/27/13,2:05,
2.8805,05/27/13,2:06,
2.8885,05/27/13,2:07,
2.8975,05/27/13,2:08,
2.905,05/27/13,2:09,
2.9145,05/27/13,2:10,
2.9235,05/27/13,2:11,
2.9315,05/27/13,2:12,
2.9385,05/27/13,2:13,
2.9465,05/27/13,2:14,
2.9555,05/27/13,2:15,
2.9645,05/27/13,2:16,
2.9735,05/27/13,2:17,
2.982,05/27/13,2:18,
2.9895,05/27/13,2:19,
2.997,05/27/13,2:20,
3.0045,05/27/13,2:21,
3.014,05/27/13,2:22,
3.0225,05/27/13,2:23,
3.0305,05/27/13,2:24,
3.0375,05/27/13,2:25,
3.045,05/27/13,2:26,
3.053,05/27/13,2:27,
3.059,05/27/13,2:28,
3.0665,05/27/13,2:29,
3.074,05/27/13,2:30,
3.081,05/27/13,2:31,
3.0875,05/27/13,2:32,
3.0955,05/27/13,2:33,
3.1015,05/27/13,2:34,
3.1075,05/27/13,2:35,
3.1135,05/27/13,2:36,
3.12,05/27/13,2:37,
3.1255,05/27/13,2:38,
3.1315,05/27/13,2:39,
3.1375,05/27/13,2:40,
3.1445,05/27/13,2:41,
3.1505,05/27/13,2:42,
3.1565,05/27/13,2:43,
3.1625,05/27/13,2:44,
3.169,05/27/13,2:45,
3.1745,05/27/13,2:46,
3.1805,05/27/13,2:47,
3.1865,05/27/13,2:48,
3.1925,05/27/13,2:49,
3.1975,05/27/13,2:50,
3.2015,05/27/13,2:51,
3.2065,05/27/13,2:52,
3.2105,05/27/13,2:53,
3.2155,05/27/13,2:54,
3.2205,05/27/13,2:55,
3.2245,05/27/13,2:56,
3.2285,05/27/13,2:57,
3.2335,05/27/13,2:58,
3.2375,05/27/13,2:59,
3.2405,05/27/13,3:00,
3.2435,05/27/13,3:01,
3.2465,05/27/13,3:02,
3.2495,05/27/13,3:03,
3.2545,05/27/13,3:04,
3.258,05/27/13,3:05,
3.2615,05/27/13,3:06,
3.2645,05/27/13,3:07,
3.2675,05/27/13,3:08,
3.2715,05/27/13,3:09,
3.2745,05/27/13,3:10,
3.2775,05/27/13,3:11,
3.2805,05/27/13,3:12,
3.2845,05/27/13,3:13,
3.2885,05/27/13,3:14,
3.2915,05/27/13,3:15,
3.2945,05/27/13,3:16,
3.2975,05/27/13,3:17,
3.3,05/27/13,3:18,
3.3025,05/27/13,3:19,
3.3055,05/27/13,3:20,
3.3075,05/27/13,3:21,
3.3105,05/27/13,3:22,
3.3135,05/27/13,3:23,
3.3165,05/27/13,3:24,
3.3195,05/27/13,3:25,
3.3225,05/27/13,3:26,
3.3255,05/27/13,3:27,
3.3285,05/27/13,3:28,
3.3315,05/27/13,3:29,
3.3335,05/27/13,3:30,
3.3365,05/27/13,3:31,
3.3395,05/27/13,3:32,
3.3425,05/27/13,3:33,
3.3445,05/27/13,3:34,
3.3475,05/27/13,3:35,
3.3505,05/27/13,3:36,
3.3525,05/27/13,3:37,
3.3545,05/27/13,3:38,
3.3575,05/27/13,3:39,
3.3605,05/27/13,3:40,
3.3635,05/27/13,3:41,
3.366,05/27/13,3:42,
3.3685,05/27/13,3:43,
3.3715,05/27/13,3:44,
3.3735,05/27/13,3:45,
3.3755,05/27/13,3:46,
3.3775,05/27/13,3:47,
3.3795,05/27/13,3:48,
3.3815,05/27/13,3:49,
3.3835,05/27/13,3:50,
3.3865,05/27/13,3:51,
3.3885,05/27/13,3:52,
3.3915,05/27/13,3:53,
3.3935,05/27/13,3:54,
3.3955,05/27/13,3:55,
3.3975,05/27/13,3:56,
3.3995,05/27/13,3:57,
3.4015,05/27/13,3:58,
3.4035,05/27/13,3:59,
3.4045,05/27/13,4:00,
3.4055,05/27/13,4:01,
3.4075,05/27/13,4:02,
3.4085,05/27/13,4:03,
3.4095,05/27/13,4:04,
3.4105,05/27/13,4:05,
3.411,05/27/13,4:06,
3.4115,05/27/13,4:07,
3.4125,05/27/13,4:08,
3.4135,05/27/13,4:09,
3.414,05/27/13,4:10,
3.4145,05/27/13,4:11,
3.412,05/27/13,4:12,
3.4115,05/27/13,4:13,
3.4135,05/27/13,4:14,
3.4155,05/27/13,4:15,
3.4165,05/27/13,4:16,
3.4165,05/27/13,4:17,
3.4165,05/27/13,4:18,
3.4165,05/27/13,4:19,
3.416,05/27/13,4:20,
3.4155,05/27/13,4:21,
3.4145,05/27/13,4:22,
3.4145,05/27/13,4:23,
3.415,05/27/13,4:24,
3.4145,05/27/13,4:25,
3.4145,05/27/13,4:26,
3.414,05/27/13,4:27,
3.4125,05/27/13,4:28,
3.412,05/27/13,4:29,
3.4115,05/27/13,4:30,
3.41,05/27/13,4:31,
3.409,05/27/13,4:32,
3.408,05/27/13,4:33,
3.4075,05/27/13,4:34,
3.4065,05/27/13,4:35,
3.4055,05/27/13,4:36,
3.404,05/27/13,4:37,
3.403,05/27/13,4:38,
3.4025,05/27/13,4:39,
3.4015,05/27/13,4:40,
3.4,05/27/13,4:41,
3.3985,05/27/13,4:42,
3.3975,05/27/13,4:43,
3.3965,05/27/13,4:44,
3.3945,05/27/13,4:45,
3.3925,05/27/13,4:46,
3.3905,05/27/13,4:47,
3.389,05/27/13,4:48,
3.3875,05/27/13,4:49,
3.386,05/27/13,4:50,
3.3845,05/27/13,4:51,
3.3825,05/27/13,4:52,
3.3815,05/27/13,4:53,
3.3795,05/27/13,4:54,
3.3775,05/27/13,4:55,
3.375,05/27/13,4:56,
3.3725,05/27/13,4:57,
3.3705,05/27/13,4:58,
3.3675,05/27/13,4:59,
3.3645,05/27/13,5:00,
3.362,05/27/13,5:01,
3.3595,05/27/13,5:02,
3.3565,05/27/13,5:03,
3.3545,05/27/13,5:04,
3.3525,05/27/13,5:05,
3.35,05/27/13,5:06,
3.347,05/27/13,5:07,
3.3435,05/27/13,5:08,
3.341,05/27/13,5:09,
3.3375,05/27/13,5:10,
3.3345,05/27/13,5:11,
3.3315,05/27/13,5:12,
3.3275,05/27/13,5:13,
3.3235,05/27/13,5:14,
3.3215,05/27/13,5:15,
3.3185,05/27/13,5:16,
3.3155,05/27/13,5:17,
3.311,05/27/13,5:18,
3.3075,05/27/13,5:19,
3.304,05/27/13,5:20,
3.3015,05/27/13,5:21,
3.2975,05/27/13,5:22,
3.294,05/27/13,5:23,
3.2895,05/27/13,5:24,
3.2865,05/27/13,5:25,
3.283,05/27/13,5:26,
3.28,05/27/13,5:27,
3.277,05/27/13,5:28,
3.2745,05/27/13,5:29,
3.2715,05/27/13,5:30,
3.269,05/27/13,5:31,
3.2655,05/27/13,5:32,
3.2615,05/27/13,5:33,
3.259,05/27/13,5:34,
3.2555,05/27/13,5:35,
3.251,05/27/13,5:36,
3.2465,05/27/13,5:37,
3.2435,05/27/13,5:38,
3.2395,05/27/13,5:39,
3.2365,05/27/13,5:40,
3.2335,05/27/13,5:41,
3.23,05/27/13,5:42,
3.228,05/27/13,5:43,
3.2255,05/27/13,5:44,
3.2215,05/27/13,5:45,
3.2185,05/27/13,5:46,
3.2165,05/27/13,5:47,
3.212,05/27/13,5:48,
3.208,05/27/13,5:49,
3.2055,05/27/13,5:50,
3.2025,05/27/13,5:51,
3.199,05/27/13,5:52,
3.1945,05/27/13,5:53,
3.192,05/27/13,5:54,
3.1885,05/27/13,5:55,
3.1855,05/27/13,5:56,
3.1815,05/27/13,5:57,
3.1775,05/27/13,5:58,
3.1755,05/27/13,5:59,
3.1725,05/27/13,6:00,
3.1695,05/27/13,6:01,
3.167,05/27/13,6:02,
3.164,05/27/13,6:03,
3.1605,05/27/13,6:04,
3.157,05/27/13,6:05,
3.1525,05/27/13,6:06,
3.149,05/27/13,6:07,
3.1445,05/27/13,6:08,
3.1415,05/27/13,6:09,
3.1375,05/27/13,6:10,
3.1345,05/27/13,6:11,
3.131,05/27/13,6:12,
3.1275,05/27/13,6:13,
3.1235,05/27/13,6:14,
3.1195,05/27/13,6:15,
3.115,05/27/13,6:16,
3.1115,05/27/13,6:17,
3.1085,05/27/13,6:18,
3.1035,05/27/13,6:19,
3.099,05/27/13,6:20,
3.0945,05/27/13,6:21,
3.0925,05/27/13,6:22,
3.089,05/27/13,6:23,
3.085,05/27/13,6:24,
3.081,05/27/13,6:25,
3.076,05/27/13,6:26,
3.072,05/27/13,6:27,
3.069,05/27/13,6:28,
3.064,05/27/13,6:29,
3.0595,05/27/13,6:30,
3.0565,05/27/13,6:31,
3.0505,05/27/13,6:32,
3.048,05/27/13,6:33,
3.0445,05/27/13,6:34,
3.0405,05/27/13,6:35,
3.036,05/27/13,6:36,
3.031,05/27/13,6:37,
3.027,05/27/13,6:38,
3.022,05/27/13,6:39,
3.0195,05/27/13,6:40,
3.016,05/27/13,6:41,
3.012,05/27/13,6:42,
3.009,05/27/13,6:43,
3.0045,05/27/13,6:44,
2.998,05/27/13,6:45,
2.9955,05/27/13,6:46,
2.991,05/27/13,6:47,
2.986,05/27/13,6:48,
2.9815,05/27/13,6:49,
2.9785,05/27/13,6:50,
2.975,05/27/13,6:51,
2.969,05/27/13,6:52,
2.964,05/27/13,6:53,
2.9605,05/27/13,6:54,
2.9575,05/27/13,6:55,
2.9525,05/27/13,6:56,
2.9495,05/27/13,6:57,
2.945,05/27/13,6:58,
2.941,05/27/13,6:59,
2.936,05/27/13,7:00,
2.93,05/27/13,7:01,
2.926,05/27/13,7:02,
2.923,05/27/13,7:03,
2.9185,05/27/13,7:04,
2.914,05/27/13,7:05,
2.9115,05/27/13,7:06,
2.9065,05/27/13,7:07,
2.901,05/27/13,7:08,
2.8985,05/27/13,7:09,
2.8925,05/27/13,7:10,
2.889,05/27/13,7:11,
2.886,05/27/13,7:12,
2.8815,05/27/13,7:13,
2.876,05/27/13,7:14,
2.872,05/27/13,7:15,
2.8695,05/27/13,7:16,
2.8655,05/27/13,7:17,
2.8605,05/27/13,7:18,
2.8555,05/27/13,7:19,
2.849,05/27/13,7:20,
2.843,05/27/13,7:21,
2.8395,05/27/13,7:22,
2.8385,05/27/13,7:23,
2.834,05/27/13,7:24,
2.8295,05/27/13,7:25,
2.827,05/27/13,7:26,
2.8225,05/27/13,7:27,
2.8175,05/27/13,7:28,
2.8125,05/27/13,7:29,
2.808,05/27/13,7:30,
2.804,05/27/13,7:31,
2.7995,05/27/13,7:32,
2.7955,05/27/13,7:33,
2.7895,05/27/13,7:34,
2.787,05/27/13,7:35,
2.7835,05/27/13,7:36,
2.7805,05/27/13,7:37,
2.774,05/27/13,7:38,
2.7705,05/27/13,7:39,
2.7655,05/27/13,7:40,
2.7625,05/27/13,7:41,
2.759,05/27/13,7:42,
2.7555,05/27/13,7:43,
2.751,05/27/13,7:44,
2.747,05/27/13,7:45,
2.7425,05/27/13,7:46,
2.7385,05/27/13,7:47,
2.7325,05/27/13,7:48,
2.729,05/27/13,7:49,
2.726,05/27/13,7:50,
2.7215,05/27/13,7:51,
2.718,05/27/13,7:52,
2.7155,05/27/13,7:53,
2.711,05/27/13,7:54,
2.707,05/27/13,7:55,
2.7025,05/27/13,7:56,
2.7005,05/27/13,7:57,
2.697,05/27/13,7:58,
2.6905,05/27/13,7:59,
2.6895,05/27/13,8:00,
2.6855,05/27/13,8:01,
2.6815,05/27/13,8:02,
2.6765,05/27/13,8:03,
2.676,05/27/13,8:04,
2.6735,05/27/13,8:05,
2.6685,05/27/13,8:06,
2.6625,05/27/13,8:07,
2.6585,05/27/13,8:08,
2.656,05/27/13,8:09,
2.655,05/27/13,8:10,
2.6495,05/27/13,8:11,
2.649,05/27/13,8:12,
2.645,05/27/13,8:13,
2.6435,05/27/13,8:14,
2.639,05/27/13,8:15,
2.6345,05/27/13,8:16,
2.6295,05/27/13,8:17,
2.6275,05/27/13,8:18,
2.6245,05/27/13,8:19,
2.6235,05/27/13,8:20,
2.6205,05/27/13,8:21,
2.6185,05/27/13,8:22,
2.617,05/27/13,8:23,
2.6135,05/27/13,8:24,
2.6105,05/27/13,8:25,
2.6085,05/27/13,8:26,
2.6045,05/27/13,8:27,
2.5995,05/27/13,8:28,
2.5975,05/27/13,8:29,
2.5955,05/27/13,8:30,
2.5935,05/27/13,8:31,
2.5895,05/27/13,8:32,
2.5895,05/27/13,8:33,
2.587,05/27/13,8:34,
2.5855,05/27/13,8:35,
2.5845,05/27/13,8:36,
2.5815,05/27/13,8:37,
2.577,05/27/13,8:38,
2.5745,05/27/13,8:39,
2.5725,05/27/13,8:40,
2.5685,05/27/13,8:41,
2.5685,05/27/13,8:42,
2.568,05/27/13,8:43,
2.5665,05/27/13,8:44,
2.5645,05/27/13,8:45,
2.5635,05/27/13,8:46,
2.5605,05/27/13,8:47,
2.5595,05/27/13,8:48,
2.5535,05/27/13,8:49,
2.5515,05/27/13,8:50,
2.5515,05/27/13,8:51,
2.5495,05/27/13,8:52,
2.551,05/27/13,8:53,
2.5505,05/27/13,8:54,
2.547,05/27/13,8:55,
2.547,05/27/13,8:56,
2.545,05/27/13,8:57,
2.5435,05/27/13,8:58,
2.5405,05/27/13,8:59,
2.538,05/27/13,9:00,
2.536,05/27/13,9:01,
2.537,05/27/13,9:02,
2.5365,05/27/13,9:03,
2.536,05/27/13,9:04,
2.539,05/27/13,9:05,
2.537,05/27/13,9:06,
2.536,05/27/13,9:07,
2.534,05/27/13,9:08,
2.532,05/27/13,9:09,
2.532,05/27/13,9:10,
2.53,05/27/13,9:11,
2.5295,05/27/13,9:12,
2.5295,05/27/13,9:13,
2.5265,05/27/13,9:14,
2.5285,05/27/13,9:15,
2.5275,05/27/13,9:16,
2.5265,05/27/13,9:17,
2.528,05/27/13,9:18,
2.528,05/27/13,9:19,
2.528,05/27/13,9:20,
2.5255,05/27/13,9:21,
2.5275,05/27/13,9:22,
2.5275,05/27/13,9:23,
2.5275,05/27/13,9:24,
2.5285,05/27/13,9:25,
2.532,05/27/13,9:26,
2.5305,05/27/13,9:27,
2.527,05/27/13,9:28,
2.526,05/27/13,9:29,
2.527,05/27/13,9:30,
2.5265,05/27/13,9:31,
2.525,05/27/13,9:32,
2.528,05/27/13,9:33,
2.5285,05/27/13,9:34,
2.5305,05/27/13,9:35,
2.529,05/27/13,9:36,
2.5275,05/27/13,9:37,
2.529,05/27/13,9:38,
2.5285,05/27/13,9:39,
2.5275,05/27/13,9:40,
2.5275,05/27/13,9:41,
2.5285,05/27/13,9:42,
2.5275,05/27/13,9:43,
2.53,05/27/13,9:44,
2.529,05/27/13,9:45,
2.531,05/27/13,9:46,
2.531,05/27/13,9:47,
2.53,05/27/13,9:48,
2.5315,05/27/13,9:49,
2.531,05/27/13,9:50,
2.5315,05/27/13,9:51,
2.533,05/27/13,9:52,
2.5345,05/27/13,9:53,
2.5345,05/27/13,9:54,
2.535,05/27/13,9:55,
2.538,05/27/13,9:56,
2.537,05/27/13,9:57,
2.539,05/27/13,9:58,
2.539,05/27/13,9:59,
2.539,05/27/13,10:00,
2.5405,05/27/13,10:01,
2.541,05/27/13,10:02,
2.5415,05/27/13,10:03,
2.5435,05/27/13,10:04,
2.545,05/27/13,10:05,
2.5495,05/27/13,10:06,
2.549,05/27/13,10:07,
2.5485,05/27/13,10:08,
2.551,05/27/13,10:09,
2.5515,05/27/13,10:10,
2.55,05/27/13,10:11,
2.5525,05/27/13,10:12,
2.5545,05/27/13,10:13,
2.559,05/27/13,10:14,
2.5605,05/27/13,10:15,
2.5635,05/27/13,10:16,
2.561,05/27/13,10:17,
2.562,05/27/13,10:18,
2.566,05/27/13,10:19,
2.5645,05/27/13,10:20,
2.565,05/27/13,10:21,
2.569,05/27/13,10:22,
2.569,05/27/13,10:23,
2.5725,05/27/13,10:24,
2.5735,05/27/13,10:25,
2.5745,05/27/13,10:26,
2.579,05/27/13,10:27,
2.5805,05/27/13,10:28,
2.581,05/27/13,10:29,
2.584,05/27/13,10:30,
2.584,05/27/13,10:31,
2.5865,05/27/13,10:32,
2.5865,05/27/13,10:33,
2.59,05/27/13,10:34,
2.594,05/27/13,10:35,
2.599,05/27/13,10:36,
2.601,05/27/13,10:37,
2.6035,05/27/13,10:38,
2.6065,05/27/13,10:39,
2.6075,05/27/13,10:40,
2.6075,05/27/13,10:41,
2.6115,05/27/13,10:42,
2.6115,05/27/13,10:43,
2.615,05/27/13,10:44,
2.619,05/27/13,10:45,
2.6205,05/27/13,10:46,
2.625,05/27/13,10:47,
2.629,05/27/13,10:48,
2.6325,05/27/13,10:49,
2.6325,05/27/13,10:50,
2.6335,05/27/13,10:51,
2.636,05/27/13,10:52,
2.6365,05/27/13,10:53,
2.6395,05/27/13,10:54,
2.6445,05/27/13,10:55,
2.648,05/27/13,10:56,
2.6495,05/27/13,10:57,
2.654,05/27/13,10:58,
2.6575,05/27/13,10:59,
2.661,05/27/13,11:00,
2.6605,05/27/13,11:01,
2.6615,05/27/13,11:02,
2.666,05/27/13,11:03,
2.6695,05/27/13,11:04,
2.675,05/27/13,11:05,
2.6755,05/27/13,11:06,
2.6795,05/27/13,11:07,
2.6835,05/27/13,11:08,
2.6875,05/27/13,11:09,
2.689,05/27/13,11:10,
2.6925,05/27/13,11:11,
2.6965,05/27/13,11:12,
2.6995,05/27/13,11:13,
2.7025,05/27/13,11:14,
2.707,05/27/13,11:15,
2.7105,05/27/13,11:16,
2.7145,05/27/13,11:17,
2.7175,05/27/13,11:18,
2.7225,05/27/13,11:19,
2.7255,05/27/13,11:20,
2.728,05/27/13,11:21,
2.7325,05/27/13,11:22,
2.737,05/27/13,11:23,
2.7375,05/27/13,11:24,
2.7415,05/27/13,11:25,
2.7475,05/27/13,11:26,
2.7495,05/27/13,11:27,
2.7555,05/27/13,11:28,
2.7585,05/27/13,11:29,
2.7615,05/27/13,11:30,
2.7665,05/27/13,11:31,
2.7695,05/27/13,11:32,
2.7725,05/27/13,11:33,
2.7745,05/27/13,11:34,
2.7775,05/27/13,11:35,
2.7805,05/27/13,11:36,
2.7835,05/27/13,11:37,
2.789,05/27/13,11:38,
2.7935,05/27/13,11:39,
2.7965,05/27/13,11:40,
2.799,05/27/13,11:41,
2.803,05/27/13,11:42,
2.8055,05/27/13,11:43,
2.8095,05/27/13,11:44,
2.814,05/27/13,11:45,
2.8165,05/27/13,11:46,
2.8195,05/27/13,11:47,
2.8255,05/27/13,11:48,
2.83,05/27/13,11:49,
2.832,05/27/13,11:50,
2.8355,05/27/13,11:51,
2.84,05/27/13,11:52,
2.8415,05/27/13,11:53,
2.845,05/27/13,11:54,
2.8475,05/27/13,11:55,
2.8505,05/27/13,11:56,
2.8535,05/27/13,11:57,
2.8565,05/27/13,11:58,
2.8615,05/27/13,11:59,
2.8665,05/27/13,12:00,
2.87,05/27/13,12:01,
2.8745,05/27/13,12:02,
2.876,05/27/13,12:03,
2.877,05/27/13,12:04,
2.8805,05/27/13,12:05,
2.883,05/27/13,12:06,
2.886,05/27/13,12:07,
2.8905,05/27/13,12:08,
2.894,05/27/13,12:09,
2.8975,05/27/13,12:10,
2.9015,05/27/13,12:11,
2.9045,05/27/13,12:12,
2.907,05/27/13,12:13,
2.9105,05/27/13,12:14,
2.9145,05/27/13,12:15,
2.9165,05/27/13,12:16,
2.918,05/27/13,12:17,
2.9205,05/27/13,12:18,
2.9255,05/27/13,12:19,
2.9295,05/27/13,12:20,
2.9315,05/27/13,12:21,
2.9355,05/27/13,12:22,
2.939,05/27/13,12:23,
2.9415,05/27/13,12:24,
2.9455,05/27/13,12:25,
2.946,05/27/13,12:26,
2.9505,05/27/13,12:27,
2.953,05/27/13,12:28,
2.9555,05/27/13,12:29,
2.9595,05/27/13,12:30,
2.962,05/27/13,12:31,
2.9655,05/27/13,12:32,
2.9715,05/27/13,12:33,
2.975,05/27/13,12:34,
2.9785,05/27/13,12:35,
2.9825,05/27/13,12:36,
2.987,05/27/13,12:37,
2.9905,05/27/13,12:38,
2.991,05/27/13,12:39,
2.9935,05/27/13,12:40,
2.998,05/27/13,12:41,
2.9995,05/27/13,12:42,
3.001,05/27/13,12:43,
3.0045,05/27/13,12:44,
3.006,05/27/13,12:45,
3.0105,05/27/13,12:46,
3.0165,05/27/13,12:47,
3.0225,05/27/13,12:48,
3.025,05/27/13,12:49,
3.025,05/27/13,12:50,
3.028,05/27/13,12:51,
3.0295,05/27/13,12:52,
3.034,05/27/13,12:53,
3.0445,05/27/13,12:54,
3.0475,05/27/13,12:55,
3.039,05/27/13,12:56,
3.0455,05/27/13,12:57,
3.056,05/27/13,12:58,
3.045,05/27/13,12:59,
3.0595,05/27/13,13:00,
3.06,05/27/13,13:01,
3.053,05/27/13,13:02,
3.063,05/27/13,13:03,
3.0665,05/27/13,13:04,
3.067,05/27/13,13:05,
3.0705,05/27/13,13:06,
3.075,05/27/13,13:07,
3.0775,05/27/13,13:08,
3.0845,05/27/13,13:09,
3.0855,05/27/13,13:10,
3.0915,05/27/13,13:11,
3.0945,05/27/13,13:12,
3.097,05/27/13,13:13,
3.0975,05/27/13,13:14,
3.1015,05/27/13,13:15,
3.106,05/27/13,13:16,
3.109,05/27/13,13:17,
3.1135,05/27/13,13:18,
3.115,05/27/13,13:19,
3.1195,05/27/13,13:20,
3.1225,05/27/13,13:21,
3.124,05/27/13,13:22,
3.1285,05/27/13,13:23,
3.1305,05/27/13,13:24,
3.132,05/27/13,13:25,
3.1385,05/27/13,13:26,
3.143,05/27/13,13:27,
3.1475,05/27/13,13:28,
3.1515,05/27/13,13:29,
3.1515,05/27/13,13:30,
3.1545,05/27/13,13:31,
3.1565,05/27/13,13:32,
3.158,05/27/13,13:33,
3.16,05/27/13,13:34,
3.1635,05/27/13,13:35,
3.1675,05/27/13,13:36,
3.1695,05/27/13,13:37,
3.1725,05/27/13,13:38,
3.1765,05/27/13,13:39,
3.179,05/27/13,13:40,
3.1805,05/27/13,13:41,
3.183,05/27/13,13:42,
3.1855,05/27/13,13:43,
3.1875,05/27/13,13:44,
3.1905,05/27/13,13:45,
3.1945,05/27/13,13:46,
3.1965,05/27/13,13:47,
3.1985,05/27/13,13:48,
3.2005,05/27/13,13:49,
3.2025,05/27/13,13:50,
3.2045,05/27/13,13:51,
3.2055,05/27/13,13:52,
3.2065,05/27/13,13:53,
3.2075,05/27/13,13:54,
3.2095,05/27/13,13:55,
3.2115,05/27/13,13:56,
3.2135,05/27/13,13:57,
3.2155,05/27/13,13:58,
3.2175,05/27/13,13:59,
3.219,05/27/13,14:00,
3.2195,05/27/13,14:01,
3.2195,05/27/13,14:02,
3.2205,05/27/13,14:03,
3.223,05/27/13,14:04,
3.2235,05/27/13,14:05,
3.2245,05/27/13,14:06,
3.2255,05/27/13,14:07,
3.2275,05/27/13,14:08,
3.2285,05/27/13,14:09,
3.228,05/27/13,14:10,
3.2285,05/27/13,14:11,
3.2295,05/27/13,14:12,
3.2305,05/27/13,14:13,
3.2315,05/27/13,14:14,
3.2315,05/27/13,14:15,
3.2315,05/27/13,14:16,
3.2335,05/27/13,14:17,
3.2355,05/27/13,14:18,
3.2345,05/27/13,14:19,
3.2365,05/27/13,14:20,
3.238,05/27/13,14:21,
3.2375,05/27/13,14:22,
3.2365,05/27/13,14:23,
3.2355,05/27/13,14:24,
3.2375,05/27/13,14:25,
3.2385,05/27/13,14:26,
3.2385,05/27/13,14:27,
3.2385,05/27/13,14:28,
3.238,05/27/13,14:29,
3.237,05/27/13,14:30,
3.2385,05/27/13,14:31,
3.2385,05/27/13,14:32,
3.2375,05/27/13,14:33,
3.2355,05/27/13,14:34,
3.2385,05/27/13,14:35,
3.2415,05/27/13,14:36,
3.236,05/27/13,14:37,
3.2305,05/27/13,14:38,
3.2305,05/27/13,14:39,
3.232,05/27/13,14:40,
3.2395,05/27/13,14:41,
3.2325,05/27/13,14:42,
3.2335,05/27/13,14:43,
3.2325,05/27/13,14:44,
3.2295,05/27/13,14:45,
3.2275,05/27/13,14:46,
3.2275,05/27/13,14:47,
3.227,05/27/13,14:48,
3.2265,05/27/13,14:49,
3.229,05/27/13,14:50,
3.2265,05/27/13,14:51,
3.2235,05/27/13,14:52,
3.2225,05/27/13,14:53,
3.2235,05/27/13,14:54,
3.2215,05/27/13,14:55,
3.2205,05/27/13,14:56,
3.2155,05/27/13,14:57,
3.2155,05/27/13,14:58,
3.216,05/27/13,14:59,
3.2155,05/27/13,15:00,
3.2135,05/27/13,15:01,
3.2125,05/27/13,15:02,
3.209,05/27/13,15:03,
3.2075,05/27/13,15:04,
3.2065,05/27/13,15:05,
3.2035,05/27/13,15:06,
3.2005,05/27/13,15:07,
3.199,05/27/13,15:08,
3.1975,05/27/13,15:09,
3.195,05/27/13,15:10,
3.193,05/27/13,15:11,
3.191,05/27/13,15:12,
3.1895,05/27/13,15:13,
3.187,05/27/13,15:14,
3.1845,05/27/13,15:15,
3.1825,05/27/13,15:16,
3.1805,05/27/13,15:17,
3.1775,05/27/13,15:18,
3.174,05/27/13,15:19,
3.1725,05/27/13,15:20,
3.1725,05/27/13,15:21,
3.169,05/27/13,15:22,
3.166,05/27/13,15:23,
3.1625,05/27/13,15:24,
3.1575,05/27/13,15:25,
3.154,05/27/13,15:26,
3.151,05/27/13,15:27,
3.1475,05/27/13,15:28,
3.145,05/27/13,15:29,
3.142,05/27/13,15:30,
3.14,05/27/13,15:31,
3.1375,05/27/13,15:32,
3.1355,05/27/13,15:33,
3.131,05/27/13,15:34,
3.128,05/27/13,15:35,
3.1245,05/27/13,15:36,
3.1205,05/27/13,15:37,
3.1155,05/27/13,15:38,
3.113,05/27/13,15:39,
3.11,05/27/13,15:40,
3.1065,05/27/13,15:41,
3.1025,05/27/13,15:42,
3.098,05/27/13,15:43,
3.0945,05/27/13,15:44,
3.09,05/27/13,15:45,
3.086,05/27/13,15:46,
3.081,05/27/13,15:47,
3.0755,05/27/13,15:48,
3.072,05/27/13,15:49,
3.0675,05/27/13,15:50,
3.062,05/27/13,15:51,
3.0595,05/27/13,15:52,
3.056,05/27/13,15:53,
3.05,05/27/13,15:54,
3.046,05/27/13,15:55,
3.042,05/27/13,15:56,
3.036,05/27/13,15:57,
3.031,05/27/13,15:58,
3.0275,05/27/13,15:59,
3.023,05/27/13,16:00,
3.017,05/27/13,16:01,
3.0135,05/27/13,16:02,
3.0085,05/27/13,16:03,
3.0025,05/27/13,16:04,
2.9975,05/27/13,16:05,
2.993,05/27/13,16:06,
2.9875,05/27/13,16:07,
2.981,05/27/13,16:08,
2.977,05/27/13,16:09,
2.9715,05/27/13,16:10,
2.967,05/27/13,16:11,
2.961,05/27/13,16:12,
2.9545,05/27/13,16:13,
2.9515,05/27/13,16:14,
2.944,05/27/13,16:15,
2.9425,05/27/13,16:16,
2.9355,05/27/13,16:17,
2.928,05/27/13,16:18,
2.924,05/27/13,16:19,
2.9175,05/27/13,16:20,
2.9115,05/27/13,16:21,
2.907,05/27/13,16:22,
2.9005,05/27/13,16:23,
2.893,05/27/13,16:24,
2.8885,05/27/13,16:25,
2.883,05/27/13,16:26,
2.877,05/27/13,16:27,
2.8725,05/27/13,16:28,
2.867,05/27/13,16:29,
2.8605,05/27/13,16:30,
2.8525,05/27/13,16:31,
2.8475,05/27/13,16:32,
2.8435,05/27/13,16:33,
2.8355,05/27/13,16:34,
2.8305,05/27/13,16:35,
2.8245,05/27/13,16:36,
2.82,05/27/13,16:37,
2.8115,05/27/13,16:38,
2.8055,05/27/13,16:39,
2.8005,05/27/13,16:40,
2.794,05/27/13,16:41,
2.787,05/27/13,16:42,
2.7825,05/27/13,16:43,
2.7755,05/27/13,16:44,
2.7695,05/27/13,16:45,
2.764,05/27/13,16:46,
2.7585,05/27/13,16:47,
2.7515,05/27/13,16:48,
2.745,05/27/13,16:49,
2.7415,05/27/13,16:50,
2.737,05/27/13,16:51,
2.7305,05/27/13,16:52,
2.7255,05/27/13,16:53,
2.718,05/27/13,16:54,
2.7125,05/27/13,16:55,
2.706,05/27/13,16:56,
2.6995,05/27/13,16:57,
2.694,05/27/13,16:58,
2.6885,05/27/13,16:59,
2.6825,05/27/13,17:00,
2.6775,05/27/13,17:01,
2.6705,05/27/13,17:02,
2.6655,05/27/13,17:03,
2.6585,05/27/13,17:04,
2.6525,05/27/13,17:05,
2.6485,05/27/13,17:06,
2.6395,05/27/13,17:07,
2.6325,05/27/13,17:08,
2.627,05/27/13,17:09,
2.6215,05/27/13,17:10,
2.615,05/27/13,17:11,
2.6085,05/27/13,17:12,
2.606,05/27/13,17:13,
2.6,05/27/13,17:14,
2.5905,05/27/13,17:15,
2.5875,05/27/13,17:16,
2.582,05/27/13,17:17,
2.5745,05/27/13,17:18,
2.5695,05/27/13,17:19,
2.564,05/27/13,17:20,
2.556,05/27/13,17:21,
2.5515,05/27/13,17:22,
2.5425,05/27/13,17:23,
2.537,05/27/13,17:24,
2.531,05/27/13,17:25,
2.5275,05/27/13,17:26,
2.5215,05/27/13,17:27,
2.5155,05/27/13,17:28,
2.5095,05/27/13,17:29,
2.5015,05/27/13,17:30,
2.497,05/27/13,17:31,
2.4935,05/27/13,17:32,
2.487,05/27/13,17:33,
2.4825,05/27/13,17:34,
2.476,05/27/13,17:35,
2.4735,05/27/13,17:36,
2.466,05/27/13,17:37,
2.46,05/27/13,17:38,
2.4555,05/27/13,17:39,
2.449,05/27/13,17:40,
2.443,05/27/13,17:41,
2.4385,05/27/13,17:42,
2.433,05/27/13,17:43,
2.425,05/27/13,17:44,
2.42,05/27/13,17:45,
2.414,05/27/13,17:46,
2.4095,05/27/13,17:47,
2.4065,05/27/13,17:48,
2.4015,05/27/13,17:49,
2.3935,05/27/13,17:50,
2.389,05/27/13,17:51,
2.3825,05/27/13,17:52,
2.3775,05/27/13,17:53,
2.374,05/27/13,17:54,
2.3685,05/27/13,17:55,
2.361,05/27/13,17:56,
2.36,05/27/13,17:57,
2.3545,05/27/13,17:58,
2.351,05/27/13,17:59,
2.3445,05/27/13,18:00,
2.341,05/27/13,18:01,
2.333,05/27/13,18:02,
2.3255,05/27/13,18:03,
2.3195,05/27/13,18:04,
2.3145,05/27/13,18:05,
2.312,05/27/13,18:06,
2.3085,05/27/13,18:07,
2.3035,05/27/13,18:08,
2.2965,05/27/13,18:09,
2.2915,05/27/13,18:10,
2.285,05/27/13,18:11,
2.2785,05/27/13,18:12,
2.2765,05/27/13,18:13,
2.272,05/27/13,18:14,
2.2665,05/27/13,18:15,
2.2615,05/27/13,18:16,
2.2575,05/27/13,18:17,
2.252,05/27/13,18:18,
2.2475,05/27/13,18:19,
2.243,05/27/13,18:20,
2.238,05/27/13,18:21,
2.2325,05/27/13,18:22,
2.2255,05/27/13,18:23,
2.2215,05/27/13,18:24,
2.213,05/27/13,18:25,
2.2135,05/27/13,18:26,
2.2065,05/27/13,18:27,
2.2005,05/27/13,18:28,
2.1965,05/27/13,18:29,
2.191,05/27/13,18:30,
2.188,05/27/13,18:31,
2.183,05/27/13,18:32,
2.177,05/27/13,18:33,
2.1705,05/27/13,18:34,
2.1635,05/27/13,18:35,
2.1615,05/27/13,18:36,
2.1545,05/27/13,18:37,
2.1505,05/27/13,18:38,
2.144,05/27/13,18:39,
2.1425,05/27/13,18:40,
2.1395,05/27/13,18:41,
2.1355,05/27/13,18:42,
2.1245,05/27/13,18:43,
2.1175,05/27/13,18:44,
2.111,05/27/13,18:45,
2.1085,05/27/13,18:46,
2.1065,05/27/13,18:47,
2.1015,05/27/13,18:48,
2.0965,05/27/13,18:49,
2.0935,05/27/13,18:50,
2.092,05/27/13,18:51,
2.081,05/27/13,18:52,
2.074,05/27/13,18:53,
2.068,05/27/13,18:54,
2.0655,05/27/13,18:55,
2.0625,05/27/13,18:56,
2.057,05/27/13,18:57,
2.0565,05/27/13,18:58,
2.05,05/27/13,18:59,
2.0465,05/27/13,19:00,
2.039,05/27/13,19:01,
2.0345,05/27/13,19:02,
2.0275,05/27/13,19:03,
2.023,05/27/13,19:04,
2.0155,05/27/13,19:05,
2.0125,05/27/13,19:06,
2.011,05/27/13,19:07,
2.0095,05/27/13,19:08,
2.002,05/27/13,19:09,
1.9955,05/27/13,19:10,
1.9895,05/27/13,19:11,
1.983,05/27/13,19:12,
1.976,05/27/13,19:13,
1.9735,05/27/13,19:14,
1.9675,05/27/13,19:15,
1.9675,05/27/13,19:16,
1.962,05/27/13,19:17,
1.9535,05/27/13,19:18,
1.946,05/27/13,19:19,
1.944,05/27/13,19:20,
1.943,05/27/13,19:21,
1.9385,05/27/13,19:22,
1.9295,05/27/13,19:23,
1.9235,05/27/13,19:24,
1.917,05/27/13,19:25,
1.916,05/27/13,19:26,
1.9105,05/27/13,19:27,
1.9095,05/27/13,19:28,
1.906,05/27/13,19:29,
1.898,05/27/13,19:30,
1.8905,05/27/13,19:31,
1.883,05/27/13,19:32,
1.8805,05/27/13,19:33,
1.8715,05/27/13,19:34,
1.8675,05/27/13,19:35,
1.865,05/27/13,19:36,
1.858,05/27/13,19:37,
1.8515,05/27/13,19:38,
1.849,05/27/13,19:39,
1.842,05/27/13,19:40,
1.8405,05/27/13,19:41,
1.8365,05/27/13,19:42,
1.8295,05/27/13,19:43,
1.821,05/27/13,19:44,
1.815,05/27/13,19:45,
1.8105,05/27/13,19:46,
1.809,05/27/13,19:47,
1.803,05/27/13,19:48,
1.8025,05/27/13,19:49,
1.7975,05/27/13,19:50,
1.794,05/27/13,19:51,
1.781,05/27/13,19:52,
1.7785,05/27/13,19:53,
1.7715,05/27/13,19:54,
1.763,05/27/13,19:55,
1.765,05/27/13,19:56,
1.762,05/27/13,19:57,
1.754,05/27/13,19:58,
1.75,05/27/13,19:59,
1.745,05/27/13,20:00,
1.738,05/27/13,20:01,
1.7335,05/27/13,20:02,
1.727,05/27/13,20:03,
1.725,05/27/13,20:04,
1.717,05/27/13,20:05,
1.712,05/27/13,20:06,
1.71,05/27/13,20:07,
1.705,05/27/13,20:08,
1.697,05/27/13,20:09,
1.696,05/27/13,20:10,
1.691,05/27/13,20:11,
1.685,05/27/13,20:12,
1.681,05/27/13,20:13,
1.676,05/27/13,20:14,
1.668,05/27/13,20:15,
1.664,05/27/13,20:16,
1.6605,05/27/13,20:17,
1.651,05/27/13,20:18,
1.646,05/27/13,20:19,
1.645,05/27/13,20:20,
1.643,05/27/13,20:21,
1.6345,05/27/13,20:22,
1.6315,05/27/13,20:23,
1.627,05/27/13,20:24,
1.6225,05/27/13,20:25,
1.616,05/27/13,20:26,
1.609,05/27/13,20:27,
1.604,05/27/13,20:28,
1.597,05/27/13,20:29,
1.5945,05/27/13,20:30,
1.594,05/27/13,20:31,
1.5915,05/27/13,20:32,
1.588,05/27/13,20:33,
1.5815,05/27/13,20:34,
1.574,05/27/13,20:35,
1.5705,05/27/13,20:36,
1.564,05/27/13,20:37,
1.56,05/27/13,20:38,
1.5575,05/27/13,20:39,
1.559,05/27/13,20:40,
1.5545,05/27/13,20:41,
1.5455,05/27/13,20:42,
1.5355,05/27/13,20:43,
1.5295,05/27/13,20:44,
1.529,05/27/13,20:45,
1.527,05/27/13,20:46,
1.53,05/27/13,20:47,
1.5255,05/27/13,20:48,
1.518,05/27/13,20:49,
1.5135,05/27/13,20:50,
1.5045,05/27/13,20:51,
1.5005,05/27/13,20:52,
1.495,05/27/13,20:53,
1.492,05/27/13,20:54,
1.4885,05/27/13,20:55,
1.487,05/27/13,20:56,
1.486,05/27/13,20:57,
1.485,05/27/13,20:58,
1.4795,05/27/13,20:59,
1.4785,05/27/13,21:00,
1.468,05/27/13,21:01,
1.459,05/27/13,21:02,
1.454,05/27/13,21:03,
1.447,05/27/13,21:04,
1.4425,05/27/13,21:05,
1.444,05/27/13,21:06,
1.443,05/27/13,21:07,
1.444,05/27/13,21:08,
1.44,05/27/13,21:09,
1.437,05/27/13,21:10,
1.432,05/27/13,21:11,
1.428,05/27/13,21:12,
1.4245,05/27/13,21:13,
1.4175,05/27/13,21:14,
1.412,05/27/13,21:15,
1.411,05/27/13,21:16,
1.404,05/27/13,21:17,
1.402,05/27/13,21:18,
1.404,05/27/13,21:19,
1.3965,05/27/13,21:20,
1.3955,05/27/13,21:21,
1.391,05/27/13,21:22,
1.387,05/27/13,21:23,
1.3805,05/27/13,21:24,
1.379,05/27/13,21:25,
1.374,05/27/13,21:26,
1.376,05/27/13,21:27,
1.375,05/27/13,21:28,
1.368,05/27/13,21:29,
1.365,05/27/13,21:30,
1.3615,05/27/13,21:31,
1.3575,05/27/13,21:32,
1.3505,05/27/13,21:33,
1.348,05/27/13,21:34,
1.348,05/27/13,21:35,
1.343,05/27/13,21:36,
1.344,05/27/13,21:37,
1.338,05/27/13,21:38,
1.3405,05/27/13,21:39,
1.336,05/27/13,21:40,
1.3335,05/27/13,21:41,
1.325,05/27/13,21:42,
1.322,05/27/13,21:43,
1.319,05/27/13,21:44,
1.319,05/27/13,21:45,
1.318,05/27/13,21:46,
1.312,05/27/13,21:47,
1.308,05/27/13,21:48,
1.308,05/27/13,21:49,
1.308,05/27/13,21:50,
1.3135,05/27/13,21:51,
1.307,05/27/13,21:52,
1.304,05/27/13,21:53,
1.3,05/27/13,21:54,
1.294,05/27/13,21:55,
1.2905,05/27/13,21:56,
1.284,05/27/13,21:57,
1.288,05/27/13,21:58,
1.2865,05/27/13,21:59,
1.283,05/27/13,22:00,
1.281,05/27/13,22:01,
1.279,05/27/13,22:02,
1.278,05/27/13,22:03,
1.278,05/27/13,22:04,
1.28,05/27/13,22:05,
1.273,05/27/13,22:06,
1.275,05/27/13,22:07,
1.271,05/27/13,22:08,
1.263,05/27/13,22:09,
1.259,05/27/13,22:10,
1.2585,05/27/13,22:11,
1.2605,05/27/13,22:12,
1.26,05/27/13,22:13,
1.26,05/27/13,22:14,
1.2555,05/27/13,22:15,
1.2545,05/27/13,22:16,
1.2515,05/27/13,22:17,
1.251,05/27/13,22:18,
1.255,05/27/13,22:19,
1.253,05/27/13,22:20,
1.248,05/27/13,22:21,
1.244,05/27/13,22:22,
1.2405,05/27/13,22:23,
1.2445,05/27/13,22:24,
1.2465,05/27/13,22:25,
1.2455,05/27/13,22:26,
1.2465,05/27/13,22:27,
1.244,05/27/13,22:28,
1.245,05/27/13,22:29,
1.243,05/27/13,22:30,
1.242,05/27/13,22:31,
1.242,05/27/13,22:32,
1.2375,05/27/13,22:33,
1.238,05/27/13,22:34,
1.237,05/27/13,22:35,
1.2355,05/27/13,22:36,
1.235,05/27/13,22:37,
1.238,05/27/13,22:38,
1.2315,05/27/13,22:39,
1.2365,05/27/13,22:40,
1.2365,05/27/13,22:41,
1.24,05/27/13,22:42,
1.242,05/27/13,22:43,
1.2395,05/27/13,22:44,
1.235,05/27/13,22:45,
1.235,05/27/13,22:46,
1.237,05/27/13,22:47,
1.232,05/27/13,22:48,
1.233,05/27/13,22:49,
1.237,05/27/13,22:50,
1.237,05/27/13,22:51,
1.24,05/27/13,22:52,
1.242,05/27/13,22:53,
1.24,05/27/13,22:54,
1.233,05/27/13,22:55,
1.236,05/27/13,22:56,
1.2435,05/27/13,22:57,
1.2425,05/27/13,22:58,
1.244,05/27/13,22:59,
1.242,05/27/13,23:00,
1.242,05/27/13,23:01,
1.244,05/27/13,23:02,
1.25,05/27/13,23:03,
1.2485,05/27/13,23:04,
1.251,05/27/13,23:05,
1.249,05/27/13,23:06,
1.247,05/27/13,23:07,
1.2515,05/27/13,23:08,
1.2535,05/27/13,23:09,
1.256,05/27/13,23:10,
1.251,05/27/13,23:11,
1.252,05/27/13,23:12,
1.256,05/27/13,23:13,
1.257,05/27/13,23:14,
1.261,05/27/13,23:15,
1.2655,05/27/13,23:16,
1.268,05/27/13,23:17,
1.266,05/27/13,23:18,
1.2625,05/27/13,23:19,
1.264,05/27/13,23:20,
1.267,05/27/13,23:21,
1.273,05/27/13,23:22,
1.275,05/27/13,23:23,
1.2805,05/27/13,23:24,
1.287,05/27/13,23:25,
1.2905,05/27/13,23:26,
1.291,05/27/13,23:27,
1.287,05/27/13,23:28,
1.287,05/27/13,23:29,
1.2905,05/27/13,23:30,
1.292,05/27/13,23:31,
1.292,05/27/13,23:32,
1.296,05/27/13,23:33,
1.3,05/27/13,23:34,
1.306,05/27/13,23:35,
1.311,05/27/13,23:36,
1.313,05/27/13,23:37,
1.315,05/27/13,23:38,
1.322,05/27/13,23:39,
1.32,05/27/13,23:40,
1.3155,05/27/13,23:41,
1.318,05/27/13,23:42,
1.32,05/27/13,23:43,
1.3245,05/27/13,23:44,
1.327,05/27/13,23:45,
1.331,05/27/13,23:46,
1.332,05/27/13,23:47,
1.341,05/27/13,23:48,
1.346,05/27/13,23:49,
1.3465,05/27/13,23:50,
1.354,05/27/13,23:51,
1.3545,05/27/13,23:52,
1.355,05/27/13,23:53,
1.357,05/27/13,23:54,
1.357,05/27/13,23:55,
1.3635,05/27/13,23:56,
1.366,05/27/13,23:57,
1.3725,05/27/13,23:58,
1.377,05/27/13,23:59,
1.3765,05/28/13,0:00,
1.377,05/28/13,0:01,
1.3865,05/28/13,0:02,
1.395,05/28/13,0:03,
1.3995,05/28/13,0:04,
1.3985,05/28/13,0:05,
1.403,05/28/13,0:06,
1.408,05/28/13,0:07,
1.41,05/28/13,0:08,
1.412,05/28/13,0:09,
1.4115,05/28/13,0:10,
1.4185,05/28/13,0:11,
1.425,05/28/13,0:12,
1.43,05/28/13,0:13,
1.4365,05/28/13,0:14,
1.441,05/28/13,0:15,
1.448,05/28/13,0:16,
1.447,05/28/13,0:17,
1.4525,05/28/13,0:18,
1.4605,05/28/13,0:19,
1.465,05/28/13,0:20,
1.4645,05/28/13,0:21,
1.4645,05/28/13,0:22,
1.465,05/28/13,0:23,
1.473,05/28/13,0:24,
1.485,05/28/13,0:25,
1.4925,05/28/13,0:26,
1.492,05/28/13,0:27,
1.502,05/28/13,0:28,
1.511,05/28/13,0:29,
1.5115,05/28/13,0:30,
1.516,05/28/13,0:31,
1.522,05/28/13,0:32,
1.528,05/28/13,0:33,
1.5295,05/28/13,0:34,
1.5355,05/28/13,0:35,
1.5415,05/28/13,0:36,
1.5455,05/28/13,0:37,
1.555,05/28/13,0:38,
1.561,05/28/13,0:39,
1.5705,05/28/13,0:40,
1.578,05/28/13,0:41,
1.583,05/28/13,0:42,
1.585,05/28/13,0:43,
1.587,05/28/13,0:44,
1.593,05/28/13,0:45,
1.601,05/28/13,0:46,
1.6115,05/28/13,0:47,
1.622,05/28/13,0:48,
1.6295,05/28/13,0:49,
1.638,05/28/13,0:50,
1.646,05/28/13,0:51,
1.6485,05/28/13,0:52,
1.652,05/28/13,0:53,
1.661,05/28/13,0:54,
1.671,05/28/13,0:55,
1.6825,05/28/13,0:56,
1.69,05/28/13,0:57,
1.694,05/28/13,0:58,
1.703,05/28/13,0:59,
1.707,05/28/13,1:00,
1.713,05/28/13,1:01,
1.7235,05/28/13,1:02,
1.73,05/28/13,1:03,
1.7395,05/28/13,1:04,
1.75,05/28/13,1:05,
1.759,05/28/13,1:06,
1.7705,05/28/13,1:07,
1.7815,05/28/13,1:08,
1.79,05/28/13,1:09,
1.8,05/28/13,1:10,
1.809,05/28/13,1:11,
1.815,05/28/13,1:12,
1.823,05/28/13,1:13,
1.8325,05/28/13,1:14,
1.84,05/28/13,1:15,
1.851,05/28/13,1:16,
1.862,05/28/13,1:17,
1.873,05/28/13,1:18,
1.883,05/28/13,1:19,
1.894,05/28/13,1:20,
1.9045,05/28/13,1:21,
1.918,05/28/13,1:22,
1.925,05/28/13,1:23,
1.939,05/28/13,1:24,
1.9505,05/28/13,1:25,
1.959,05/28/13,1:26,
1.9725,05/28/13,1:27,
1.984,05/28/13,1:28,
1.996,05/28/13,1:29,
2.004,05/28/13,1:30,
2.014,05/28/13,1:31,
2.0275,05/28/13,1:32,
2.041,05/28/13,1:33,
2.054,05/28/13,1:34,
2.07,05/28/13,1:35,
2.085,05/28/13,1:36,
2.0955,05/28/13,1:37,
2.1085,05/28/13,1:38,
2.1215,05/28/13,1:39,
2.1335,05/28/13,1:40,
2.15,05/28/13,1:41,
2.1615,05/28/13,1:42,
2.1725,05/28/13,1:43,
2.185,05/28/13,1:44,
2.195,05/28/13,1:45,
2.211,05/28/13,1:46,
2.227,05/28/13,1:47,
2.237,05/28/13,1:48,
2.25,05/28/13,1:49,
2.2635,05/28/13,1:50,
2.2765,05/28/13,1:51,
2.2915,05/28/13,1:52,
2.31,05/28/13,1:53,
2.321,05/28/13,1:54,
2.333,05/28/13,1:55,
2.346,05/28/13,1:56,
2.359,05/28/13,1:57,
2.3695,05/28/13,1:58,
2.38,05/28/13,1:59,
2.394,05/28/13,2:00,
2.409,05/28/13,2:01,
2.422,05/28/13,2:02,
2.434,05/28/13,2:03,
2.446,05/28/13,2:04,
2.458,05/28/13,2:05,
2.472,05/28/13,2:06,
2.4845,05/28/13,2:07,
2.495,05/28/13,2:08,
2.5085,05/28/13,2:09,
2.5225,05/28/13,2:10,
2.5345,05/28/13,2:11,
2.546,05/28/13,2:12,
2.5595,05/28/13,2:13,
2.57,05/28/13,2:14,
2.581,05/28/13,2:15,
2.593,05/28/13,2:16,
2.6035,05/28/13,2:17,
2.6145,05/28/13,2:18,
2.6255,05/28/13,2:19,
2.64,05/28/13,2:20,
2.6525,05/28/13,2:21,
2.6635,05/28/13,2:22,
2.6765,05/28/13,2:23,
2.6895,05/28/13,2:24,
2.6955,05/28/13,2:25,
2.707,05/28/13,2:26,
2.716,05/28/13,2:27,
2.7285,05/28/13,2:28,
2.741,05/28/13,2:29,
2.7555,05/28/13,2:30,
2.7665,05/28/13,2:31,
2.773,05/28/13,2:32,
2.785,05/28/13,2:33,
2.8025,05/28/13,2:34,
2.8135,05/28/13,2:35,
2.8125,05/28/13,2:36,
2.8175,05/28/13,2:37,
2.8415,05/28/13,2:38,
2.8495,05/28/13,2:39,
2.8525,05/28/13,2:40,
2.8655,05/28/13,2:41,
2.8795,05/28/13,2:42,
2.8905,05/28/13,2:43,
2.8965,05/28/13,2:44,
2.904,05/28/13,2:45,
2.915,05/28/13,2:46,
2.9265,05/28/13,2:47,
2.935,05/28/13,2:48,
2.9465,05/28/13,2:49,
2.953,05/28/13,2:50,
2.963,05/28/13,2:51,
2.973,05/28/13,2:52,
2.9805,05/28/13,2:53,
2.989,05/28/13,2:54,
2.9965,05/28/13,2:55,
3.0055,05/28/13,2:56,
3.0165,05/28/13,2:57,
3.024,05/28/13,2:58,
3.0315,05/28/13,2:59,
3.0395,05/28/13,3:00,
3.0495,05/28/13,3:01,
3.058,05/28/13,3:02,
3.067,05/28/13,3:03,
3.079,05/28/13,3:04,
3.0875,05/28/13,3:05,
3.0945,05/28/13,3:06,
3.1015,05/28/13,3:07,
3.1085,05/28/13,3:08,
3.1165,05/28/13,3:09,
3.124,05/28/13,3:10,
3.1325,05/28/13,3:11,
3.1395,05/28/13,3:12,
3.1475,05/28/13,3:13,
3.1565,05/28/13,3:14,
3.1635,05/28/13,3:15,
3.17,05/28/13,3:16,
3.1785,05/28/13,3:17,
3.1875,05/28/13,3:18,
3.1945,05/28/13,3:19,
3.202,05/28/13,3:20,
3.2095,05/28/13,3:21,
3.2185,05/28/13,3:22,
3.2275,05/28/13,3:23,
3.2355,05/28/13,3:24,
3.242,05/28/13,3:25,
3.2495,05/28/13,3:26,
3.2575,05/28/13,3:27,
3.2635,05/28/13,3:28,
3.27,05/28/13,3:29,
3.2765,05/28/13,3:30,
3.2825,05/28/13,3:31,
3.2895,05/28/13,3:32,
3.297,05/28/13,3:33,
3.3025,05/28/13,3:34,
3.3095,05/28/13,3:35,
3.3165,05/28/13,3:36,
3.3225,05/28/13,3:37,
3.3285,05/28/13,3:38,
3.3345,05/28/13,3:39,
3.3415,05/28/13,3:40,
3.3465,05/28/13,3:41,
3.3515,05/28/13,3:42,
3.3575,05/28/13,3:43,
3.3625,05/28/13,3:44,
3.3685,05/28/13,3:45,
3.3735,05/28/13,3:46,
3.3785,05/28/13,3:47,
3.3835,05/28/13,3:48,
3.3885,05/28/13,3:49,
3.3935,05/28/13,3:50,
3.398,05/28/13,3:51,
3.4025,05/28/13,3:52,
3.4075,05/28/13,3:53,
3.4125,05/28/13,3:54,
3.4165,05/28/13,3:55,
3.4205,05/28/13,3:56,
3.4245,05/28/13,3:57,
3.4285,05/28/13,3:58,
3.4325,05/28/13,3:59,
3.4375,05/28/13,4:00,
3.4415,05/28/13,4:01,
3.4455,05/28/13,4:02,
3.4485,05/28/13,4:03,
3.4525,05/28/13,4:04,
3.4555,05/28/13,4:05,
3.4595,05/28/13,4:06,
3.463,05/28/13,4:07,
3.4665,05/28/13,4:08,
3.4695,05/28/13,4:09,
3.4725,05/28/13,4:10,
3.4755,05/28/13,4:11,
3.479,05/28/13,4:12,
3.4835,05/28/13,4:13,
3.4845,05/28/13,4:14,
3.4865,05/28/13,4:15,
3.4925,05/28/13,4:16,
3.4955,05/28/13,4:17,
3.499,05/28/13,4:18,
3.5025,05/28/13,4:19,
3.5055,05/28/13,4:20,
3.5075,05/28/13,4:21,
3.5105,05/28/13,4:22,
3.5145,05/28/13,4:23,
3.5175,05/28/13,4:24,
3.5215,05/28/13,4:25,
3.525,05/28/13,4:26,
3.5275,05/28/13,4:27,
3.5305,05/28/13,4:28,
3.5335,05/28/13,4:29,
3.5355,05/28/13,4:30,
3.539,05/28/13,4:31,
3.5415,05/28/13,4:32,
3.5435,05/28/13,4:33,
3.5455,05/28/13,4:34,
3.5495,05/28/13,4:35,
3.5525,05/28/13,4:36,
3.5555,05/28/13,4:37,
3.5565,05/28/13,4:38,
3.5585,05/28/13,4:39,
3.5615,05/28/13,4:40,
3.5625,05/28/13,4:41,
3.564,05/28/13,4:42,
3.5655,05/28/13,4:43,
3.5675,05/28/13,4:44,
3.5695,05/28/13,4:45,
3.572,05/28/13,4:46,
3.572,05/28/13,4:47,
3.5735,05/28/13,4:48,
3.5745,05/28/13,4:49,
3.5755,05/28/13,4:50,
3.5765,05/28/13,4:51,
3.5775,05/28/13,4:52,
3.579,05/28/13,4:53,
3.58,05/28/13,4:54,
3.5795,05/28/13,4:55,
3.5795,05/28/13,4:56,
3.5815,05/28/13,4:57,
3.583,05/28/13,4:58,
3.5835,05/28/13,4:59,
3.584,05/28/13,5:00,
3.584,05/28/13,5:01,
3.585,05/28/13,5:02,
3.5855,05/28/13,5:03,
3.585,05/28/13,5:04,
3.585,05/28/13,5:05,
3.585,05/28/13,5:06,
3.586,05/28/13,5:07,
3.5845,05/28/13,5:08,
3.5825,05/28/13,5:09,
3.584,05/28/13,5:10,
3.584,05/28/13,5:11,
3.583,05/28/13,5:12,
3.5825,05/28/13,5:13,
3.5835,05/28/13,5:14,
3.584,05/28/13,5:15,
3.582,05/28/13,5:16,
3.581,05/28/13,5:17,
3.58,05/28/13,5:18,
3.579,05/28/13,5:19,
3.5785,05/28/13,5:20,
3.577,05/28/13,5:21,
3.576,05/28/13,5:22,
3.575,05/28/13,5:23,
3.5745,05/28/13,5:24,
3.574,05/28/13,5:25,
3.5735,05/28/13,5:26,
3.5725,05/28/13,5:27,
3.571,05/28/13,5:28,
3.57,05/28/13,5:29,
3.5685,05/28/13,5:30,
3.567,05/28/13,5:31,
3.565,05/28/13,5:32,
3.5635,05/28/13,5:33,
3.562,05/28/13,5:34,
3.56,05/28/13,5:35,
3.558,05/28/13,5:36,
3.556,05/28/13,5:37,
3.554,05/28/13,5:38,
3.5515,05/28/13,5:39,
3.549,05/28/13,5:40,
3.547,05/28/13,5:41,
3.5455,05/28/13,5:42,
3.5435,05/28/13,5:43,
3.5415,05/28/13,5:44,
3.5395,05/28/13,5:45,
3.536,05/28/13,5:46,
3.534,05/28/13,5:47,
3.532,05/28/13,5:48,
3.5285,05/28/13,5:49,
3.5255,05/28/13,5:50,
3.5225,05/28/13,5:51,
3.5195,05/28/13,5:52,
3.5155,05/28/13,5:53,
3.512,05/28/13,5:54,
3.5085,05/28/13,5:55,
3.5055,05/28/13,5:56,
3.503,05/28/13,5:57,
3.5,05/28/13,5:58,
3.4965,05/28/13,5:59,
3.494,05/28/13,6:00,
3.4905,05/28/13,6:01,
3.487,05/28/13,6:02,
3.4835,05/28/13,6:03,
3.479,05/28/13,6:04,
3.4755,05/28/13,6:05,
3.4725,05/28/13,6:06,
3.4695,05/28/13,6:07,
3.466,05/28/13,6:08,
3.4615,05/28/13,6:09,
3.4585,05/28/13,6:10,
3.455,05/28/13,6:11,
3.45,05/28/13,6:12,
3.4455,05/28/13,6:13,
3.441,05/28/13,6:14,
3.4375,05/28/13,6:15,
3.4345,05/28/13,6:16,
3.4315,05/28/13,6:17,
3.428,05/28/13,6:18,
3.424,05/28/13,6:19,
3.4205,05/28/13,6:20,
3.4175,05/28/13,6:21,
3.4135,05/28/13,6:22,
3.4095,05/28/13,6:23,
3.4055,05/28/13,6:24,
3.401,05/28/13,6:25,
3.3975,05/28/13,6:26,
3.395,05/28/13,6:27,
3.3915,05/28/13,6:28,
3.3885,05/28/13,6:29,
3.3855,05/28/13,6:30,
3.3815,05/28/13,6:31,
3.3795,05/28/13,6:32,
3.3775,05/28/13,6:33,
3.3745,05/28/13,6:34,
3.37,05/28/13,6:35,
3.3665,05/28/13,6:36,
3.3615,05/28/13,6:37,
3.3575,05/28/13,6:38,
3.3545,05/28/13,6:39,
3.3515,05/28/13,6:40,
3.346,05/28/13,6:41,
3.3425,05/28/13,6:42,
3.338,05/28/13,6:43,
3.335,05/28/13,6:44,
3.332,05/28/13,6:45,
3.3285,05/28/13,6:46,
3.3275,05/28/13,6:47,
3.323,05/28/13,6:48,
3.318,05/28/13,6:49,
3.3135,05/28/13,6:50,
3.3095,05/28/13,6:51,
3.306,05/28/13,6:52,
3.3025,05/28/13,6:53,
3.2995,05/28/13,6:54,
3.296,05/28/13,6:55,
3.2915,05/28/13,6:56,
3.2875,05/28/13,6:57,
3.284,05/28/13,6:58,
3.2805,05/28/13,6:59,
3.276,05/28/13,7:00,
3.2725,05/28/13,7:01,
3.2675,05/28/13,7:02,
3.2635,05/28/13,7:03,
3.2595,05/28/13,7:04,
3.2555,05/28/13,7:05,
3.251,05/28/13,7:06,
3.248,05/28/13,7:07,
3.2445,05/28/13,7:08,
3.2395,05/28/13,7:09,
3.236,05/28/13,7:10,
3.2315,05/28/13,7:11,
3.2265,05/28/13,7:12,
3.222,05/28/13,7:13,
3.2175,05/28/13,7:14,
3.2135,05/28/13,7:15,
3.2085,05/28/13,7:16,
3.204,05/28/13,7:17,
3.2005,05/28/13,7:18,
3.1965,05/28/13,7:19,
3.1925,05/28/13,7:20,
3.1885,05/28/13,7:21,
3.1835,05/28/13,7:22,
3.1805,05/28/13,7:23,
3.176,05/28/13,7:24,
3.171,05/28/13,7:25,
3.167,05/28/13,7:26,
3.1635,05/28/13,7:27,
3.16,05/28/13,7:28,
3.155,05/28/13,7:29,
3.152,05/28/13,7:30,
3.1475,05/28/13,7:31,
3.144,05/28/13,7:32,
3.139,05/28/13,7:33,
3.134,05/28/13,7:34,
3.13,05/28/13,7:35,
3.1255,05/28/13,7:36,
3.12,05/28/13,7:37,
3.115,05/28/13,7:38,
3.112,05/28/13,7:39,
3.1065,05/28/13,7:40,
3.104,05/28/13,7:41,
3.1,05/28/13,7:42,
3.095,05/28/13,7:43,
3.091,05/28/13,7:44,
3.086,05/28/13,7:45,
3.084,05/28/13,7:46,
3.078,05/28/13,7:47,
3.0745,05/28/13,7:48,
3.069,05/28/13,7:49,
3.065,05/28/13,7:50,
3.0615,05/28/13,7:51,
3.056,05/28/13,7:52,
3.0515,05/28/13,7:53,
3.0485,05/28/13,7:54,
3.044,05/28/13,7:55,
3.039,05/28/13,7:56,
3.036,05/28/13,7:57,
3.03,05/28/13,7:58,
3.026,05/28/13,7:59,
3.02,05/28/13,8:00,
3.016,05/28/13,8:01,
3.0125,05/28/13,8:02,
3.008,05/28/13,8:03,
3.004,05/28/13,8:04,
3.001,05/28/13,8:05,
2.998,05/28/13,8:06,
2.99,05/28/13,8:07,
2.987,05/28/13,8:08,
2.9825,05/28/13,8:09,
2.977,05/28/13,8:10,
2.971,05/28/13,8:11,
2.969,05/28/13,8:12,
2.963,05/28/13,8:13,
2.958,05/28/13,8:14,
2.954,05/28/13,8:15,
2.9505,05/28/13,8:16,
2.946,05/28/13,8:17,
2.943,05/28/13,8:18,
2.9375,05/28/13,8:19,
2.932,05/28/13,8:20,
2.928,05/28/13,8:21,
2.9245,05/28/13,8:22,
2.9195,05/28/13,8:23,
2.9135,05/28/13,8:24,
2.912,05/28/13,8:25,
2.908,05/28/13,8:26,
2.903,05/28/13,8:27,
2.8995,05/28/13,8:28,
2.8925,05/28/13,8:29,
2.887,05/28/13,8:30,
2.8835,05/28/13,8:31,
2.878,05/28/13,8:32,
2.874,05/28/13,8:33,
2.872,05/28/13,8:34,
2.869,05/28/13,8:35,
2.865,05/28/13,8:36,
2.8565,05/28/13,8:37,
2.856,05/28/13,8:38,
2.851,05/28/13,8:39,
2.8465,05/28/13,8:40,
2.8425,05/28/13,8:41,
2.838,05/28/13,8:42,
2.8325,05/28/13,8:43,
2.8325,05/28/13,8:44,
2.8275,05/28/13,8:45,
2.823,05/28/13,8:46,
2.819,05/28/13,8:47,
2.817,05/28/13,8:48,
2.8125,05/28/13,8:49,
2.807,05/28/13,8:50,
2.805,05/28/13,8:51,
2.7995,05/28/13,8:52,
2.794,05/28/13,8:53,
2.7915,05/28/13,8:54,
2.789,05/28/13,8:55,
2.7865,05/28/13,8:56,
2.7825,05/28/13,8:57,
2.78,05/28/13,8:58,
2.7775,05/28/13,8:59,
2.7725,05/28/13,9:00,
2.768,05/28/13,9:01,
2.7645,05/28/13,9:02,
2.7605,05/28/13,9:03,
2.7565,05/28/13,9:04,
2.7535,05/28/13,9:05,
2.7495,05/28/13,9:06,
2.749,05/28/13,9:07,
2.7445,05/28/13,9:08,
2.7405,05/28/13,9:09,
2.7375,05/28/13,9:10,
2.7355,05/28/13,9:11,
2.7315,05/28/13,9:12,
2.7285,05/28/13,9:13,
2.7245,05/28/13,9:14,
2.7195,05/28/13,9:15,
2.717,05/28/13,9:16,
2.7135,05/28/13,9:17,
2.7115,05/28/13,9:18,
2.708,05/28/13,9:19,
2.7045,05/28/13,9:20,
2.7035,05/28/13,9:21,
2.701,05/28/13,9:22,
2.695,05/28/13,9:23,
2.6965,05/28/13,9:24,
2.692,05/28/13,9:25,
2.6875,05/28/13,9:26,
2.6845,05/28/13,9:27,
2.6805,05/28/13,9:28,
2.6785,05/28/13,9:29,
2.6745,05/28/13,9:30,
2.6715,05/28/13,9:31,
2.67,05/28/13,9:32,
2.6685,05/28/13,9:33,
2.6625,05/28/13,9:34,
2.661,05/28/13,9:35,
2.6595,05/28/13,9:36,
2.6595,05/28/13,9:37,
2.6545,05/28/13,9:38,
2.652,05/28/13,9:39,
2.648,05/28/13,9:40,
2.6455,05/28/13,9:41,
2.6435,05/28/13,9:42,
2.6405,05/28/13,9:43,
2.6385,05/28/13,9:44,
2.636,05/28/13,9:45,
2.6355,05/28/13,9:46,
2.6335,05/28/13,9:47,
2.6315,05/28/13,9:48,
2.6295,05/28/13,9:49,
2.628,05/28/13,9:50,
2.6265,05/28/13,9:51,
2.6225,05/28/13,9:52,
2.62,05/28/13,9:53,
2.6195,05/28/13,9:54,
2.617,05/28/13,9:55,
2.6125,05/28/13,9:56,
2.612,05/28/13,9:57,
2.614,05/28/13,9:58,
2.6125,05/28/13,9:59,
2.6125,05/28/13,10:00,
2.6115,05/28/13,10:01,
2.6085,05/28/13,10:02,
2.6085,05/28/13,10:03,
2.607,05/28/13,10:04,
2.6035,05/28/13,10:05,
2.6005,05/28/13,10:06,
2.5995,05/28/13,10:07,
2.601,05/28/13,10:08,
2.6005,05/28/13,10:09,
2.6025,05/28/13,10:10,
2.602,05/28/13,10:11,
2.599,05/28/13,10:12,
2.5975,05/28/13,10:13,
2.597,05/28/13,10:14,
2.594,05/28/13,10:15,
2.5925,05/28/13,10:16,
2.5945,05/28/13,10:17,
2.5935,05/28/13,10:18,
2.5915,05/28/13,10:19,
2.593,05/28/13,10:20,
2.5925,05/28/13,10:21,
2.59,05/28/13,10:22,
2.5925,05/28/13,10:23,
2.5905,05/28/13,10:24,
2.5885,05/28/13,10:25,
2.5885,05/28/13,10:26,
2.586,05/28/13,10:27,
2.586,05/28/13,10:28,
2.5845,05/28/13,10:29,
2.5835,05/28/13,10:30,
2.5875,05/28/13,10:31,
2.588,05/28/13,10:32,
2.587,05/28/13,10:33,
2.5895,05/28/13,10:34,
2.5875,05/28/13,10:35,
2.5875,05/28/13,10:36,
2.5855,05/28/13,10:37,
2.5875,05/28/13,10:38,
2.585,05/28/13,10:39,
2.5845,05/28/13,10:40,
2.585,05/28/13,10:41,
2.5875,05/28/13,10:42,
2.586,05/28/13,10:43,
2.5895,05/28/13,10:44,
2.5895,05/28/13,10:45,
2.5875,05/28/13,10:46,
2.587,05/28/13,10:47,
2.5875,05/28/13,10:48,
2.586,05/28/13,10:49,
2.5855,05/28/13,10:50,
2.5875,05/28/13,10:51,
2.5885,05/28/13,10:52,
2.59,05/28/13,10:53,
2.588,05/28/13,10:54,
2.5915,05/28/13,10:55,
2.5895,05/28/13,10:56,
2.59,05/28/13,10:57,
2.5905,05/28/13,10:58,
2.5915,05/28/13,10:59,
2.59,05/28/13,11:00,
2.5925,05/28/13,11:01,
2.595,05/28/13,11:02,
2.596,05/28/13,11:03,
2.5965,05/28/13,11:04,
2.6005,05/28/13,11:05,
2.6005,05/28/13,11:06,
2.598,05/28/13,11:07,
2.601,05/28/13,11:08,
2.6025,05/28/13,11:09,
2.5995,05/28/13,11:10,
2.601,05/28/13,11:11,
2.6045,05/28/13,11:12,
2.605,05/28/13,11:13,
2.6075,05/28/13,11:14,
2.6135,05/28/13,11:15,
2.612,05/28/13,11:16,
2.6125,05/28/13,11:17,
2.613,05/28/13,11:18,
2.6125,05/28/13,11:19,
2.6165,05/28/13,11:20,
2.617,05/28/13,11:21,
2.619,05/28/13,11:22,
2.6235,05/28/13,11:23,
2.6235,05/28/13,11:24,
2.625,05/28/13,11:25,
2.6285,05/28/13,11:26,
2.628,05/28/13,11:27,
2.6305,05/28/13,11:28,
2.6325,05/28/13,11:29,
2.6315,05/28/13,11:30,
2.636,05/28/13,11:31,
2.6375,05/28/13,11:32,
2.6385,05/28/13,11:33,
2.6425,05/28/13,11:34,
2.6465,05/28/13,11:35,
2.646,05/28/13,11:36,
2.65,05/28/13,11:37,
2.649,05/28/13,11:38,
2.6505,05/28/13,11:39,
2.6535,05/28/13,11:40,
2.653,05/28/13,11:41,
2.6565,05/28/13,11:42,
2.6615,05/28/13,11:43,
2.6635,05/28/13,11:44,
2.6655,05/28/13,11:45,
2.668,05/28/13,11:46,
2.672,05/28/13,11:47,
2.6755,05/28/13,11:48,
2.6765,05/28/13,11:49,
2.6765,05/28/13,11:50,
2.6785,05/28/13,11:51,
2.6805,05/28/13,11:52,
2.685,05/28/13,11:53,
2.6875,05/28/13,11:54,
2.6875,05/28/13,11:55,
2.691,05/28/13,11:56,
2.6935,05/28/13,11:57,
2.6965,05/28/13,11:58,
2.6995,05/28/13,11:59,
2.7025,05/28/13,12:00,
2.706,05/28/13,12:01,
2.7095,05/28/13,12:02,
2.7105,05/28/13,12:03,
2.7125,05/28/13,12:04,
2.7135,05/28/13,12:05,
2.7165,05/28/13,12:06,
2.7155,05/28/13,12:07,
2.721,05/28/13,12:08,
2.724,05/28/13,12:09,
2.726,05/28/13,12:10,
2.729,05/28/13,12:11,
2.7345,05/28/13,12:12,
2.735,05/28/13,12:13,
2.7385,05/28/13,12:14,
2.742,05/28/13,12:15,
2.7445,05/28/13,12:16,
2.7455,05/28/13,12:17,
2.749,05/28/13,12:18,
2.7515,05/28/13,12:19,
2.7545,05/28/13,12:20,
2.7545,05/28/13,12:21,
2.756,05/28/13,12:22,
2.7585,05/28/13,12:23,
2.764,05/28/13,12:24,
2.7665,05/28/13,12:25,
2.771,05/28/13,12:26,
2.7735,05/28/13,12:27,
2.7745,05/28/13,12:28,
2.7775,05/28/13,12:29,
2.7805,05/28/13,12:30,
2.7835,05/28/13,12:31,
2.7865,05/28/13,12:32,
2.7895,05/28/13,12:33,
2.7915,05/28/13,12:34,
2.7935,05/28/13,12:35,
2.7965,05/28/13,12:36,
2.8005,05/28/13,12:37,
2.8015,05/28/13,12:38,
2.803,05/28/13,12:39,
2.8105,05/28/13,12:40,
2.8145,05/28/13,12:41,
2.819,05/28/13,12:42,
2.8195,05/28/13,12:43,
2.821,05/28/13,12:44,
2.821,05/28/13,12:45,
2.823,05/28/13,12:46,
2.8265,05/28/13,12:47,
2.8305,05/28/13,12:48,
2.833,05/28/13,12:49,
2.8345,05/28/13,12:50,
2.8385,05/28/13,12:51,
2.843,05/28/13,12:52,
2.8445,05/28/13,12:53,
2.8495,05/28/13,12:54,
2.8505,05/28/13,12:55,
2.8495,05/28/13,12:56,
2.8535,05/28/13,12:57,
2.857,05/28/13,12:58,
2.8585,05/28/13,12:59,
2.8595,05/28/13,13:00,
2.8665,05/28/13,13:01,
2.871,05/28/13,13:02,
2.866,05/28/13,13:03,
2.8645,05/28/13,13:04,
2.8755,05/28/13,13:05,
2.8855,05/28/13,13:06,
2.879,05/28/13,13:07,
2.882,05/28/13,13:08,
2.8835,05/28/13,13:09,
2.888,05/28/13,13:10,
2.889,05/28/13,13:11,
2.8915,05/28/13,13:12,
2.897,05/28/13,13:13,
2.901,05/28/13,13:14,
2.9015,05/28/13,13:15,
2.905,05/28/13,13:16,
2.9075,05/28/13,13:17,
2.91,05/28/13,13:18,
2.9145,05/28/13,13:19,
2.9155,05/28/13,13:20,
2.9195,05/28/13,13:21,
2.921,05/28/13,13:22,
2.9235,05/28/13,13:23,
2.9285,05/28/13,13:24,
2.931,05/28/13,13:25,
2.9335,05/28/13,13:26,
2.9375,05/28/13,13:27,
2.939,05/28/13,13:28,
2.9415,05/28/13,13:29,
2.945,05/28/13,13:30,
2.9505,05/28/13,13:31,
2.9535,05/28/13,13:32,
2.9555,05/28/13,13:33,
2.9595,05/28/13,13:34,
2.9625,05/28/13,13:35,
2.965,05/28/13,13:36,
2.9665,05/28/13,13:37,
2.9685,05/28/13,13:38,
2.9725,05/28/13,13:39,
2.9755,05/28/13,13:40,
2.9805,05/28/13,13:41,
2.982,05/28/13,13:42,
2.9865,05/28/13,13:43,
2.9885,05/28/13,13:44,
2.9925,05/28/13,13:45,
2.995,05/28/13,13:46,
2.9965,05/28/13,13:47,
3.0005,05/28/13,13:48,
3.0035,05/28/13,13:49,
3.0065,05/28/13,13:50,
3.01,05/28/13,13:51,
3.014,05/28/13,13:52,
3.0155,05/28/13,13:53,
3.0205,05/28/13,13:54,
3.024,05/28/13,13:55,
3.026,05/28/13,13:56,
3.0285,05/28/13,13:57,
3.0315,05/28/13,13:58,
3.0355,05/28/13,13:59,
3.0365,05/28/13,14:00,
3.0395,05/28/13,14:01,
3.0425,05/28/13,14:02,
3.044,05/28/13,14:03,
3.048,05/28/13,14:04,
3.0505,05/28/13,14:05,
3.0535,05/28/13,14:06,
3.0575,05/28/13,14:07,
3.061,05/28/13,14:08,
3.0645,05/28/13,14:09,
3.0685,05/28/13,14:10,
3.071,05/28/13,14:11,
3.0715,05/28/13,14:12,
3.0755,05/28/13,14:13,
3.08,05/28/13,14:14,
3.0805,05/28/13,14:15,
3.0845,05/28/13,14:16,
3.088,05/28/13,14:17,
3.09,05/28/13,14:18,
3.0925,05/28/13,14:19,
3.0955,05/28/13,14:20,
3.099,05/28/13,14:21,
3.101,05/28/13,14:22,
3.1025,05/28/13,14:23,
3.104,05/28/13,14:24,
3.1065,05/28/13,14:25,
3.1105,05/28/13,14:26,
3.112,05/28/13,14:27,
3.113,05/28/13,14:28,
3.115,05/28/13,14:29,
3.117,05/28/13,14:30,
3.1195,05/28/13,14:31,
3.1225,05/28/13,14:32,
3.124,05/28/13,14:33,
3.126,05/28/13,14:34,
3.1295,05/28/13,14:35,
3.131,05/28/13,14:36,
3.1325,05/28/13,14:37,
3.1355,05/28/13,14:38,
3.135,05/28/13,14:39,
3.136,05/28/13,14:40,
3.138,05/28/13,14:41,
3.1405,05/28/13,14:42,
3.1425,05/28/13,14:43,
3.145,05/28/13,14:44,
3.147,05/28/13,14:45,
3.148,05/28/13,14:46,
3.1475,05/28/13,14:47,
3.1485,05/28/13,14:48,
3.1505,05/28/13,14:49,
3.152,05/28/13,14:50,
3.1525,05/28/13,14:51,
3.1555,05/28/13,14:52,
3.157,05/28/13,14:53,
3.159,05/28/13,14:54,
3.1605,05/28/13,14:55,
3.1605,05/28/13,14:56,
3.1625,05/28/13,14:57,
3.163,05/28/13,14:58,
3.1645,05/28/13,14:59,
3.166,05/28/13,15:00,
3.167,05/28/13,15:01,
3.168,05/28/13,15:02,
3.1685,05/28/13,15:03,
3.167,05/28/13,15:04,
3.1655,05/28/13,15:05,
3.166,05/28/13,15:06,
3.168,05/28/13,15:07,
3.1695,05/28/13,15:08,
3.1695,05/28/13,15:09,
3.1695,05/28/13,15:10,
3.1715,05/28/13,15:11,
3.1725,05/28/13,15:12,
3.172,05/28/13,15:13,
3.1725,05/28/13,15:14,
3.1745,05/28/13,15:15,
3.1745,05/28/13,15:16,
3.1745,05/28/13,15:17,
3.1745,05/28/13,15:18,
3.1735,05/28/13,15:19,
3.174,05/28/13,15:20,
3.1745,05/28/13,15:21,
3.1745,05/28/13,15:22,
3.174,05/28/13,15:23,
3.1735,05/28/13,15:24,
3.1725,05/28/13,15:25,
3.1725,05/28/13,15:26,
3.1725,05/28/13,15:27,
3.1735,05/28/13,15:28,
3.1725,05/28/13,15:29,
3.172,05/28/13,15:30,
3.1715,05/28/13,15:31,
3.172,05/28/13,15:32,
3.1705,05/28/13,15:33,
3.1705,05/28/13,15:34,
3.169,05/28/13,15:35,
3.1685,05/28/13,15:36,
3.167,05/28/13,15:37,
3.1655,05/28/13,15:38,
3.1655,05/28/13,15:39,
3.1655,05/28/13,15:40,
3.1655,05/28/13,15:41,
3.1625,05/28/13,15:42,
3.163,05/28/13,15:43,
3.1605,05/28/13,15:44,
3.1595,05/28/13,15:45,
3.159,05/28/13,15:46,
3.157,05/28/13,15:47,
3.1555,05/28/13,15:48,
3.154,05/28/13,15:49,
3.152,05/28/13,15:50,
3.15,05/28/13,15:51,
3.1485,05/28/13,15:52,
3.147,05/28/13,15:53,
3.146,05/28/13,15:54,
3.144,05/28/13,15:55,
3.1435,05/28/13,15:56,
3.142,05/28/13,15:57,
3.14,05/28/13,15:58,
3.1385,05/28/13,15:59,
3.138,05/28/13,16:00,
3.1355,05/28/13,16:01,
3.132,05/28/13,16:02,
3.13,05/28/13,16:03,
3.1285,05/28/13,16:04,
3.1265,05/28/13,16:05,
3.124,05/28/13,16:06,
3.1215,05/28/13,16:07,
3.12,05/28/13,16:08,
3.1185,05/28/13,16:09,
3.115,05/28/13,16:10,
3.113,05/28/13,16:11,
3.1125,05/28/13,16:12,
3.1095,05/28/13,16:13,
3.106,05/28/13,16:14,
3.104,05/28/13,16:15,
3.0995,05/28/13,16:16,
3.0985,05/28/13,16:17,
3.0945,05/28/13,16:18,
3.0915,05/28/13,16:19,
3.0885,05/28/13,16:20,
3.0845,05/28/13,16:21,
3.0835,05/28/13,16:22,
3.082,05/28/13,16:23,
3.0775,05/28/13,16:24,
3.0745,05/28/13,16:25,
3.072,05/28/13,16:26,
3.0675,05/28/13,16:27,
3.066,05/28/13,16:28,
3.063,05/28/13,16:29,
3.0595,05/28/13,16:30,
3.055,05/28/13,16:31,
3.0515,05/28/13,16:32,
3.0495,05/28/13,16:33,
3.0435,05/28/13,16:34,
3.0405,05/28/13,16:35,
3.037,05/28/13,16:36,
3.033,05/28/13,16:37,
3.027,05/28/13,16:38,
3.0245,05/28/13,16:39,
3.023,05/28/13,16:40,
3.019,05/28/13,16:41,
3.015,05/28/13,16:42,
3.011,05/28/13,16:43,
3.007,05/28/13,16:44,
3.003,05/28/13,16:45,
2.999,05/28/13,16:46,
2.9945,05/28/13,16:47,
2.992,05/28/13,16:48,
2.9865,05/28/13,16:49,
2.9815,05/28/13,16:50,
2.9775,05/28/13,16:51,
2.974,05/28/13,16:52,
2.9695,05/28/13,16:53,
2.967,05/28/13,16:54,
2.961,05/28/13,16:55,
2.956,05/28/13,16:56,
2.95,05/28/13,16:57,
2.945,05/28/13,16:58,
2.942,05/28/13,16:59,
2.9395,05/28/13,17:00,
2.9315,05/28/13,17:01,
2.9265,05/28/13,17:02,
2.9245,05/28/13,17:03,
2.9205,05/28/13,17:04,
2.915,05/28/13,17:05,
2.9095,05/28/13,17:06,
2.9055,05/28/13,17:07,
2.9005,05/28/13,17:08,
2.896,05/28/13,17:09,
2.892,05/28/13,17:10,
2.8875,05/28/13,17:11,
2.8815,05/28/13,17:12,
2.878,05/28/13,17:13,
2.8715,05/28/13,17:14,
2.8655,05/28/13,17:15,
2.862,05/28/13,17:16,
2.8575,05/28/13,17:17,
2.853,05/28/13,17:18,
2.848,05/28/13,17:19,
2.8435,05/28/13,17:20,
2.8385,05/28/13,17:21,
2.8325,05/28/13,17:22,
2.8295,05/28/13,17:23,
2.8225,05/28/13,17:24,
2.8175,05/28/13,17:25,
2.8135,05/28/13,17:26,
2.807,05/28/13,17:27,
2.8,05/28/13,17:28,
2.7965,05/28/13,17:29,
2.793,05/28/13,17:30,
2.7875,05/28/13,17:31,
2.7795,05/28/13,17:32,
2.776,05/28/13,17:33,
2.7725,05/28/13,17:34,
2.7675,05/28/13,17:35,
2.763,05/28/13,17:36,
2.7555,05/28/13,17:37,
2.75,05/28/13,17:38,
2.745,05/28/13,17:39,
2.74,05/28/13,17:40,
2.734,05/28/13,17:41,
2.7295,05/28/13,17:42,
2.7255,05/28/13,17:43,
2.7205,05/28/13,17:44,
2.714,05/28/13,17:45,
2.7095,05/28/13,17:46,
2.7055,05/28/13,17:47,
2.6985,05/28/13,17:48,
2.6925,05/28/13,17:49,
2.6885,05/28/13,17:50,
2.682,05/28/13,17:51,
2.6755,05/28/13,17:52,
2.6725,05/28/13,17:53,
2.667,05/28/13,17:54,
2.6615,05/28/13,17:55,
2.6545,05/28/13,17:56,
2.6495,05/28/13,17:57,
2.6425,05/28/13,17:58,
2.6375,05/28/13,17:59,
2.6355,05/28/13,18:00,
2.6295,05/28/13,18:01,
2.6235,05/28/13,18:02,
2.6185,05/28/13,18:03,
2.613,05/28/13,18:04,
2.607,05/28/13,18:05,
2.6,05/28/13,18:06,
2.5945,05/28/13,18:07,
2.5925,05/28/13,18:08,
2.5835,05/28/13,18:09,
2.5795,05/28/13,18:10,
2.5745,05/28/13,18:11,
2.5695,05/28/13,18:12,
2.564,05/28/13,18:13,
2.5575,05/28/13,18:14,
2.5535,05/28/13,18:15,
2.5455,05/28/13,18:16,
2.542,05/28/13,18:17,
2.5385,05/28/13,18:18,
2.533,05/28/13,18:19,
2.527,05/28/13,18:20,
2.524,05/28/13,18:21,
2.5165,05/28/13,18:22,
2.513,05/28/13,18:23,
2.5095,05/28/13,18:24,
2.502,05/28/13,18:25,
2.4985,05/28/13,18:26,
2.4955,05/28/13,18:27,
2.49,05/28/13,18:28,
2.4825,05/28/13,18:29,
2.48,05/28/13,18:30,
2.476,05/28/13,18:31,
2.471,05/28/13,18:32,
2.466,05/28/13,18:33,
2.4625,05/28/13,18:34,
2.4555,05/28/13,18:35,
2.449,05/28/13,18:36,
2.4455,05/28/13,18:37,
2.44,05/28/13,18:38,
2.438,05/28/13,18:39,
2.432,05/28/13,18:40,
2.4275,05/28/13,18:41,
2.4235,05/28/13,18:42,
2.417,05/28/13,18:43,
2.412,05/28/13,18:44,
2.411,05/28/13,18:45,
2.404,05/28/13,18:46,
2.399,05/28/13,18:47,
2.3955,05/28/13,18:48,
2.3895,05/28/13,18:49,
2.3825,05/28/13,18:50,
2.379,05/28/13,18:51,
2.3745,05/28/13,18:52,
2.37,05/28/13,18:53,
2.3655,05/28/13,18:54,
2.3615,05/28/13,18:55,
2.356,05/28/13,18:56,
2.349,05/28/13,18:57,
2.348,05/28/13,18:58,
2.3415,05/28/13,18:59,
2.336,05/28/13,19:00,
2.3325,05/28/13,19:01,
2.331,05/28/13,19:02,
2.3245,05/28/13,19:03,
2.319,05/28/13,19:04,
2.3135,05/28/13,19:05,
2.306,05/28/13,19:06,
2.3,05/28/13,19:07,
2.299,05/28/13,19:08,
2.2955,05/28/13,19:09,
2.292,05/28/13,19:10,
2.287,05/28/13,19:11,
2.2835,05/28/13,19:12,
2.2785,05/28/13,19:13,
2.27,05/28/13,19:14,
2.2645,05/28/13,19:15,
2.26,05/28/13,19:16,
2.2555,05/28/13,19:17,
2.251,05/28/13,19:18,
2.2465,05/28/13,19:19,
2.2415,05/28/13,19:20,
2.238,05/28/13,19:21,
2.237,05/28/13,19:22,
2.2295,05/28/13,19:23,
2.223,05/28/13,19:24,
2.2195,05/28/13,19:25,
2.212,05/28/13,19:26,
2.21,05/28/13,19:27,
2.205,05/28/13,19:28,
2.2015,05/28/13,19:29,
2.195,05/28/13,19:30,
2.1915,05/28/13,19:31,
2.1865,05/28/13,19:32,
2.1805,05/28/13,19:33,
2.175,05/28/13,19:34,
2.174,05/28/13,19:35,
2.1695,05/28/13,19:36,
2.1635,05/28/13,19:37,
2.1565,05/28/13,19:38,
2.151,05/28/13,19:39,
2.1505,05/28/13,19:40,
2.1465,05/28/13,19:41,
2.1415,05/28/13,19:42,
2.1335,05/28/13,19:43,
2.126,05/28/13,19:44,
2.1235,05/28/13,19:45,
2.121,05/28/13,19:46,
2.117,05/28/13,19:47,
2.112,05/28/13,19:48,
2.1055,05/28/13,19:49,
2.104,05/28/13,19:50,
2.098,05/28/13,19:51,
2.0905,05/28/13,19:52,
2.084,05/28/13,19:53,
2.0795,05/28/13,19:54,
2.081,05/28/13,19:55,
2.077,05/28/13,19:56,
2.0705,05/28/13,19:57,
2.064,05/28/13,19:58,
2.061,05/28/13,19:59,
2.0555,05/28/13,20:00,
2.0505,05/28/13,20:01,
2.0445,05/28/13,20:02,
2.0385,05/28/13,20:03,
2.034,05/28/13,20:04,
2.0305,05/28/13,20:05,
2.032,05/28/13,20:06,
2.022,05/28/13,20:07,
2.02,05/28/13,20:08,
2.0135,05/28/13,20:09,
2.0075,05/28/13,20:10,
2.002,05/28/13,20:11,
1.998,05/28/13,20:12,
1.992,05/28/13,20:13,
1.989,05/28/13,20:14,
1.9865,05/28/13,20:15,
1.985,05/28/13,20:16,
1.9765,05/28/13,20:17,
1.9725,05/28/13,20:18,
1.9665,05/28/13,20:19,
1.958,05/28/13,20:20,
1.9545,05/28/13,20:21,
1.9455,05/28/13,20:22,
1.94,05/28/13,20:23,
1.9375,05/28/13,20:24,
1.9335,05/28/13,20:25,
1.9305,05/28/13,20:26,
1.928,05/28/13,20:27,
1.9235,05/28/13,20:28,
1.9165,05/28/13,20:29,
1.9125,05/28/13,20:30,
1.906,05/28/13,20:31,
1.902,05/28/13,20:32,
1.896,05/28/13,20:33,
1.8915,05/28/13,20:34,
1.888,05/28/13,20:35,
1.8865,05/28/13,20:36,
1.8835,05/28/13,20:37,
1.8765,05/28/13,20:38,
1.871,05/28/13,20:39,
1.863,05/28/13,20:40,
1.856,05/28/13,20:41,
1.851,05/28/13,20:42,
1.843,05/28/13,20:43,
1.841,05/28/13,20:44,
1.8385,05/28/13,20:45,
1.832,05/28/13,20:46,
1.827,05/28/13,20:47,
1.8275,05/28/13,20:48,
1.8225,05/28/13,20:49,
1.8135,05/28/13,20:50,
1.807,05/28/13,20:51,
1.804,05/28/13,20:52,
1.8,05/28/13,20:53,
1.795,05/28/13,20:54,
1.791,05/28/13,20:55,
1.786,05/28/13,20:56,
1.783,05/28/13,20:57,
1.7775,05/28/13,20:58,
1.773,05/28/13,20:59,
1.767,05/28/13,21:00,
1.7605,05/28/13,21:01,
1.755,05/28/13,21:02,
1.752,05/28/13,21:03,
1.745,05/28/13,21:04,
1.741,05/28/13,21:05,
1.734,05/28/13,21:06,
1.731,05/28/13,21:07,
1.728,05/28/13,21:08,
1.722,05/28/13,21:09,
1.719,05/28/13,21:10,
1.7125,05/28/13,21:11,
1.708,05/28/13,21:12,
1.708,05/28/13,21:13,
1.7,05/28/13,21:14,
1.689,05/28/13,21:15,
1.682,05/28/13,21:16,
1.682,05/28/13,21:17,
1.678,05/28/13,21:18,
1.674,05/28/13,21:19,
1.672,05/28/13,21:20,
1.67,05/28/13,21:21,
1.665,05/28/13,21:22,
1.656,05/28/13,21:23,
1.6525,05/28/13,21:24,
1.649,05/28/13,21:25,
1.641,05/28/13,21:26,
1.6355,05/28/13,21:27,
1.6325,05/28/13,21:28,
1.6295,05/28/13,21:29,
1.6275,05/28/13,21:30,
1.621,05/28/13,21:31,
1.618,05/28/13,21:32,
1.614,05/28/13,21:33,
1.613,05/28/13,21:34,
1.605,05/28/13,21:35,
1.601,05/28/13,21:36,
1.595,05/28/13,21:37,
1.5895,05/28/13,21:38,
1.5875,05/28/13,21:39,
1.5835,05/28/13,21:40,
1.578,05/28/13,21:41,
1.575,05/28/13,21:42,
1.5705,05/28/13,21:43,
1.568,05/28/13,21:44,
1.567,05/28/13,21:45,
1.563,05/28/13,21:46,
1.558,05/28/13,21:47,
1.5555,05/28/13,21:48,
1.548,05/28/13,21:49,
1.542,05/28/13,21:50,
1.5355,05/28/13,21:51,
1.537,05/28/13,21:52,
1.5345,05/28/13,21:53,
1.5335,05/28/13,21:54,
1.5285,05/28/13,21:55,
1.529,05/28/13,21:56,
1.523,05/28/13,21:57,
1.518,05/28/13,21:58,
1.511,05/28/13,21:59,
1.51,05/28/13,22:00,
1.497,05/28/13,22:01,
1.495,05/28/13,22:02,
1.493,05/28/13,22:03,
1.4915,05/28/13,22:04,
1.491,05/28/13,22:05,
1.4895,05/28/13,22:06,
1.484,05/28/13,22:07,
1.483,05/28/13,22:08,
1.482,05/28/13,22:09,
1.472,05/28/13,22:10,
1.466,05/28/13,22:11,
1.457,05/28/13,22:12,
1.4555,05/28/13,22:13,
1.454,05/28/13,22:14,
1.4565,05/28/13,22:15,
1.456,05/28/13,22:16,
1.4585,05/28/13,22:17,
1.453,05/28/13,22:18,
1.4485,05/28/13,22:19,
1.443,05/28/13,22:20,
1.437,05/28/13,22:21,
1.434,05/28/13,22:22,
1.43,05/28/13,22:23,
1.426,05/28/13,22:24,
1.4235,05/28/13,22:25,
1.426,05/28/13,22:26,
1.425,05/28/13,22:27,
1.426,05/28/13,22:28,
1.42,05/28/13,22:29,
1.417,05/28/13,22:30,
1.4125,05/28/13,22:31,
1.407,05/28/13,22:32,
1.4035,05/28/13,22:33,
1.4,05/28/13,22:34,
1.397,05/28/13,22:35,
1.4,05/28/13,22:36,
1.3995,05/28/13,22:37,
1.4,05/28/13,22:38,
1.397,05/28/13,22:39,
1.391,05/28/13,22:40,
1.384,05/28/13,22:41,
1.3825,05/28/13,22:42,
1.379,05/28/13,22:43,
1.376,05/28/13,22:44,
1.3745,05/28/13,22:45,
1.376,05/28/13,22:46,
1.374,05/28/13,22:47,
1.376,05/28/13,22:48,
1.3755,05/28/13,22:49,
1.373,05/28/13,22:50,
1.372,05/28/13,22:51,
1.3665,05/28/13,22:52,
1.361,05/28/13,22:53,
1.3615,05/28/13,22:54,
1.3555,05/28/13,22:55,
1.355,05/28/13,22:56,
1.352,05/28/13,22:57,
1.354,05/28/13,22:58,
1.3545,05/28/13,22:59,
1.3565,05/28/13,23:00,
1.355,05/28/13,23:01,
1.354,05/28/13,23:02,
1.353,05/28/13,23:03,
1.349,05/28/13,23:04,
1.342,05/28/13,23:05,
1.338,05/28/13,23:06,
1.342,05/28/13,23:07,
1.335,05/28/13,23:08,
1.3425,05/28/13,23:09,
1.345,05/28/13,23:10,
1.343,05/28/13,23:11,
1.344,05/28/13,23:12,
1.342,05/28/13,23:13,
1.335,05/28/13,23:14,
1.3315,05/28/13,23:15,
1.3315,05/28/13,23:16,
1.326,05/28/13,23:17,
1.3275,05/28/13,23:18,
1.3305,05/28/13,23:19,
1.336,05/28/13,23:20,
1.332,05/28/13,23:21,
1.3325,05/28/13,23:22,
1.3315,05/28/13,23:23,
1.3305,05/28/13,23:24,
1.329,05/28/13,23:25,
1.327,05/28/13,23:26,
1.3235,05/28/13,23:27,
1.327,05/28/13,23:28,
1.331,05/28/13,23:29,
1.3275,05/28/13,23:30,
1.3295,05/28/13,23:31,
1.3345,05/28/13,23:32,
1.332,05/28/13,23:33,
1.334,05/28/13,23:34,
1.3265,05/28/13,23:35,
1.3235,05/28/13,23:36,
1.324,05/28/13,23:37,
1.322,05/28/13,23:38,
1.321,05/28/13,23:39,
1.3345,05/28/13,23:40,
1.337,05/28/13,23:41,
1.337,05/28/13,23:42,
1.336,05/28/13,23:43,
1.332,05/28/13,23:44,
1.331,05/28/13,23:45,
1.333,05/28/13,23:46,
1.326,05/28/13,23:47,
1.326,05/28/13,23:48,
1.3275,05/28/13,23:49,
1.33,05/28/13,23:50,
1.336,05/28/13,23:51,
1.341,05/28/13,23:52,
1.3415,05/28/13,23:53,
1.346,05/28/13,23:54,
1.347,05/28/13,23:55,
1.34,05/28/13,23:56,
1.3415,05/28/13,23:57,
1.339,05/28/13,23:58,
1.3375,05/28/13,23:59,
1.345,05/29/13,0:00,
1.3475,05/29/13,0:01,
1.348,05/29/13,0:02,
1.349,05/29/13,0:03,
1.354,05/29/13,0:04,
1.357,05/29/13,0:05,
1.358,05/29/13,0:06,
1.3585,05/29/13,0:07,
1.3595,05/29/13,0:08,
1.363,05/29/13,0:09,
1.361,05/29/13,0:10,
1.3635,05/29/13,0:11,
1.365,05/29/13,0:12,
1.369,05/29/13,0:13,
1.3685,05/29/13,0:14,
1.366,05/29/13,0:15,
1.373,05/29/13,0:16,
1.3745,05/29/13,0:17,
1.3755,05/29/13,0:18,
1.381,05/29/13,0:19,
1.382,05/29/13,0:20,
1.386,05/29/13,0:21,
1.3865,05/29/13,0:22,
1.392,05/29/13,0:23,
1.3955,05/29/13,0:24,
1.3945,05/29/13,0:25,
1.394,05/29/13,0:26,
1.395,05/29/13,0:27,
1.396,05/29/13,0:28,
1.399,05/29/13,0:29,
1.403,05/29/13,0:30,
1.409,05/29/13,0:31,
1.4155,05/29/13,0:32,
1.4185,05/29/13,0:33,
1.42,05/29/13,0:34,
1.422,05/29/13,0:35,
1.4215,05/29/13,0:36,
1.424,05/29/13,0:37,
1.426,05/29/13,0:38,
1.4275,05/29/13,0:39,
1.431,05/29/13,0:40,
1.435,05/29/13,0:41,
1.439,05/29/13,0:42,
1.449,05/29/13,0:43,
1.448,05/29/13,0:44,
1.455,05/29/13,0:45,
1.461,05/29/13,0:46,
1.4645,05/29/13,0:47,
1.464,05/29/13,0:48,
1.463,05/29/13,0:49,
1.4645,05/29/13,0:50,
1.468,05/29/13,0:51,
1.477,05/29/13,0:52,
1.479,05/29/13,0:53,
1.482,05/29/13,0:54,
1.4875,05/29/13,0:55,
1.4955,05/29/13,0:56,
1.4935,05/29/13,0:57,
1.4985,05/29/13,0:58,
1.5015,05/29/13,0:59,
1.507,05/29/13,1:00,
1.5115,05/29/13,1:01,
1.5165,05/29/13,1:02,
1.5245,05/29/13,1:03,
1.5265,05/29/13,1:04,
1.527,05/29/13,1:05,
1.528,05/29/13,1:06,
1.537,05/29/13,1:07,
1.544,05/29/13,1:08,
1.548,05/29/13,1:09,
1.5535,05/29/13,1:10,
1.5605,05/29/13,1:11,
1.563,05/29/13,1:12,
1.565,05/29/13,1:13,
1.572,05/29/13,1:14,
1.58,05/29/13,1:15,
1.583,05/29/13,1:16,
1.585,05/29/13,1:17,
1.585,05/29/13,1:18,
1.5865,05/29/13,1:19,
1.592,05/29/13,1:20,
1.604,05/29/13,1:21,
1.6155,05/29/13,1:22,
1.625,05/29/13,1:23,
1.627,05/29/13,1:24,
1.627,05/29/13,1:25,
1.635,05/29/13,1:26,
1.637,05/29/13,1:27,
1.643,05/29/13,1:28,
1.651,05/29/13,1:29,
1.658,05/29/13,1:30,
1.662,05/29/13,1:31,
1.669,05/29/13,1:32,
1.676,05/29/13,1:33,
1.682,05/29/13,1:34,
1.6885,05/29/13,1:35,
1.6955,05/29/13,1:36,
1.707,05/29/13,1:37,
1.709,05/29/13,1:38,
1.716,05/29/13,1:39,
1.72,05/29/13,1:40,
1.726,05/29/13,1:41,
1.7335,05/29/13,1:42,
1.7405,05/29/13,1:43,
1.748,05/29/13,1:44,
1.757,05/29/13,1:45,
1.7635,05/29/13,1:46,
1.775,05/29/13,1:47,
1.784,05/29/13,1:48,
1.7875,05/29/13,1:49,
1.797,05/29/13,1:50,
1.804,05/29/13,1:51,
1.808,05/29/13,1:52,
1.814,05/29/13,1:53,
1.823,05/29/13,1:54,
1.832,05/29/13,1:55,
1.841,05/29/13,1:56,
1.8505,05/29/13,1:57,
1.8625,05/29/13,1:58,
1.8705,05/29/13,1:59,
1.877,05/29/13,2:00,
1.886,05/29/13,2:01,
1.897,05/29/13,2:02,
1.907,05/29/13,2:03,
1.918,05/29/13,2:04,
1.928,05/29/13,2:05,
1.935,05/29/13,2:06,
1.938,05/29/13,2:07,
1.946,05/29/13,2:08,
1.956,05/29/13,2:09,
1.9705,05/29/13,2:10,
1.9785,05/29/13,2:11,
1.9895,05/29/13,2:12,
2.003,05/29/13,2:13,
2.014,05/29/13,2:14,
2.025,05/29/13,2:15,
2.036,05/29/13,2:16,
2.045,05/29/13,2:17,
2.0565,05/29/13,2:18,
2.069,05/29/13,2:19,
2.077,05/29/13,2:20,
2.087,05/29/13,2:21,
2.1,05/29/13,2:22,
2.1095,05/29/13,2:23,
2.12,05/29/13,2:24,
2.1355,05/29/13,2:25,
2.1465,05/29/13,2:26,
2.1585,05/29/13,2:27,
2.1735,05/29/13,2:28,
2.1835,05/29/13,2:29,
2.195,05/29/13,2:30,
2.2075,05/29/13,2:31,
2.2165,05/29/13,2:32,
2.2305,05/29/13,2:33,
2.24,05/29/13,2:34,
2.252,05/29/13,2:35,
2.267,05/29/13,2:36,
2.28,05/29/13,2:37,
2.2895,05/29/13,2:38,
2.302,05/29/13,2:39,
2.3145,05/29/13,2:40,
2.325,05/29/13,2:41,
2.336,05/29/13,2:42,
2.3495,05/29/13,2:43,
2.362,05/29/13,2:44,
2.373,05/29/13,2:45,
2.385,05/29/13,2:46,
2.396,05/29/13,2:47,
2.408,05/29/13,2:48,
2.421,05/29/13,2:49,
2.432,05/29/13,2:50,
2.4435,05/29/13,2:51,
2.455,05/29/13,2:52,
2.466,05/29/13,2:53,
2.477,05/29/13,2:54,
2.4875,05/29/13,2:55,
2.499,05/29/13,2:56,
2.512,05/29/13,2:57,
2.523,05/29/13,2:58,
2.533,05/29/13,2:59,
2.5455,05/29/13,3:00,
2.5555,05/29/13,3:01,
2.566,05/29/13,3:02,
2.575,05/29/13,3:03,
2.586,05/29/13,3:04,
2.596,05/29/13,3:05,
2.606,05/29/13,3:06,
2.616,05/29/13,3:07,
2.626,05/29/13,3:08,
2.6365,05/29/13,3:09,
2.6465,05/29/13,3:10,
2.6555,05/29/13,3:11,
2.666,05/29/13,3:12,
2.6785,05/29/13,3:13,
2.689,05/29/13,3:14,
2.6995,05/29/13,3:15,
2.7115,05/29/13,3:16,
2.7235,05/29/13,3:17,
2.7335,05/29/13,3:18,
2.7425,05/29/13,3:19,
2.7535,05/29/13,3:20,
2.7635,05/29/13,3:21,
2.7725,05/29/13,3:22,
2.7835,05/29/13,3:23,
2.7935,05/29/13,3:24,
2.8035,05/29/13,3:25,
2.813,05/29/13,3:26,
2.8225,05/29/13,3:27,
2.8315,05/29/13,3:28,
2.8415,05/29/13,3:29,
2.8505,05/29/13,3:30,
2.8605,05/29/13,3:31,
2.87,05/29/13,3:32,
2.8795,05/29/13,3:33,
2.8905,05/29/13,3:34,
2.8995,05/29/13,3:35,
2.9085,05/29/13,3:36,
2.9175,05/29/13,3:37,
2.9265,05/29/13,3:38,
2.9345,05/29/13,3:39,
2.9435,05/29/13,3:40,
2.9525,05/29/13,3:41,
2.9605,05/29/13,3:42,
2.97,05/29/13,3:43,
2.98,05/29/13,3:44,
2.9875,05/29/13,3:45,
2.996,05/29/13,3:46,
3.0035,05/29/13,3:47,
3.0115,05/29/13,3:48,
3.0185,05/29/13,3:49,
3.028,05/29/13,3:50,
3.0365,05/29/13,3:51,
3.045,05/29/13,3:52,
3.0525,05/29/13,3:53,
3.0595,05/29/13,3:54,
3.066,05/29/13,3:55,
3.075,05/29/13,3:56,
3.0835,05/29/13,3:57,
3.0905,05/29/13,3:58,
3.0925,05/29/13,3:59,
3.1005,05/29/13,4:00,
3.1105,05/29/13,4:01,
3.1195,05/29/13,4:02,
3.1265,05/29/13,4:03,
3.1345,05/29/13,4:04,
3.1415,05/29/13,4:05,
3.15,05/29/13,4:06,
3.151,05/29/13,4:07,
3.1615,05/29/13,4:08,
3.1715,05/29/13,4:09,
3.1735,05/29/13,4:10,
3.1795,05/29/13,4:11,
3.1855,05/29/13,4:12,
3.1925,05/29/13,4:13,
3.2005,05/29/13,4:14,
3.2055,05/29/13,4:15,
3.2135,05/29/13,4:16,
3.2235,05/29/13,4:17,
3.2235,05/29/13,4:18,
3.2315,05/29/13,4:19,
3.237,05/29/13,4:20,
3.2415,05/29/13,4:21,
3.2495,05/29/13,4:22,
3.2555,05/29/13,4:23,
3.2605,05/29/13,4:24,
3.267,05/29/13,4:25,
3.2735,05/29/13,4:26,
3.2795,05/29/13,4:27,
3.2835,05/29/13,4:28,
3.2895,05/29/13,4:29,
3.2975,05/29/13,4:30,
3.3045,05/29/13,4:31,
3.3055,05/29/13,4:32,
3.3105,05/29/13,4:33,
3.3145,05/29/13,4:34,
3.3225,05/29/13,4:35,
3.3235,05/29/13,4:36,
3.326,05/29/13,4:37,
3.3345,05/29/13,4:38,
3.3375,05/29/13,4:39,
3.345,05/29/13,4:40,
3.348,05/29/13,4:41,
3.3515,05/29/13,4:42,
3.3565,05/29/13,4:43,
3.3595,05/29/13,4:44,
3.366,05/29/13,4:45,
3.3705,05/29/13,4:46,
3.3755,05/29/13,4:47,
3.3795,05/29/13,4:48,
3.3845,05/29/13,4:49,
3.388,05/29/13,4:50,
3.3895,05/29/13,4:51,
3.394,05/29/13,4:52,
3.3975,05/29/13,4:53,
3.4025,05/29/13,4:54,
3.4045,05/29/13,4:55,
3.4075,05/29/13,4:56,
3.4095,05/29/13,4:57,
3.4125,05/29/13,4:58,
3.4165,05/29/13,4:59,
3.4215,05/29/13,5:00,
3.4245,05/29/13,5:01,
3.4265,05/29/13,5:02,
3.4315,05/29/13,5:03,
3.4365,05/29/13,5:04,
3.4405,05/29/13,5:05,
3.4445,05/29/13,5:06,
3.4475,05/29/13,5:07,
3.4505,05/29/13,5:08,
3.4545,05/29/13,5:09,
3.4565,05/29/13,5:10,
3.4595,05/29/13,5:11,
3.4615,05/29/13,5:12,
3.4645,05/29/13,5:13,
3.4685,05/29/13,5:14,
3.471,05/29/13,5:15,
3.4735,05/29/13,5:16,
3.4755,05/29/13,5:17,
3.4775,05/29/13,5:18,
3.4805,05/29/13,5:19,
3.4815,05/29/13,5:20,
3.4835,05/29/13,5:21,
3.4855,05/29/13,5:22,
3.4875,05/29/13,5:23,
3.4895,05/29/13,5:24,
3.4915,05/29/13,5:25,
3.4925,05/29/13,5:26,
3.4945,05/29/13,5:27,
3.4965,05/29/13,5:28,
3.4995,05/29/13,5:29,
3.5015,05/29/13,5:30,
3.5035,05/29/13,5:31,
3.5055,05/29/13,5:32,
3.5085,05/29/13,5:33,
3.5105,05/29/13,5:34,
3.5125,05/29/13,5:35,
3.5145,05/29/13,5:36,
3.5155,05/29/13,5:37,
3.5165,05/29/13,5:38,
3.5165,05/29/13,5:39,
3.5175,05/29/13,5:40,
3.5185,05/29/13,5:41,
3.5195,05/29/13,5:42,
3.5215,05/29/13,5:43,
3.5225,05/29/13,5:44,
3.5235,05/29/13,5:45,
3.5245,05/29/13,5:46,
3.5225,05/29/13,5:47,
3.5255,05/29/13,5:48,
3.527,05/29/13,5:49,
3.5285,05/29/13,5:50,
3.529,05/29/13,5:51,
3.5285,05/29/13,5:52,
3.5295,05/29/13,5:53,
3.53,05/29/13,5:54,
3.5305,05/29/13,5:55,
3.531,05/29/13,5:56,
3.5315,05/29/13,5:57,
3.532,05/29/13,5:58,
3.5325,05/29/13,5:59,
3.5325,05/29/13,6:00,
3.5315,05/29/13,6:01,
3.5315,05/29/13,6:02,
3.5315,05/29/13,6:03,
3.5305,05/29/13,6:04,
3.5305,05/29/13,6:05,
3.526,05/29/13,6:06,
3.5285,05/29/13,6:07,
3.527,05/29/13,6:08,
3.525,05/29/13,6:09,
3.524,05/29/13,6:10,
3.5235,05/29/13,6:11,
3.5235,05/29/13,6:12,
3.5225,05/29/13,6:13,
3.522,05/29/13,6:14,
3.5215,05/29/13,6:15,
3.5205,05/29/13,6:16,
3.5195,05/29/13,6:17,
3.518,05/29/13,6:18,
3.5165,05/29/13,6:19,
3.5155,05/29/13,6:20,
3.5135,05/29/13,6:21,
3.513,05/29/13,6:22,
3.512,05/29/13,6:23,
3.51,05/29/13,6:24,
3.508,05/29/13,6:25,
3.5055,05/29/13,6:26,
3.504,05/29/13,6:27,
3.503,05/29/13,6:28,
3.501,05/29/13,6:29,
3.499,05/29/13,6:30,
3.497,05/29/13,6:31,
3.495,05/29/13,6:32,
3.4935,05/29/13,6:33,
3.492,05/29/13,6:34,
3.4895,05/29/13,6:35,
3.4865,05/29/13,6:36,
3.4845,05/29/13,6:37,
3.4825,05/29/13,6:38,
3.4805,05/29/13,6:39,
3.478,05/29/13,6:40,
3.4755,05/29/13,6:41,
3.4735,05/29/13,6:42,
3.4715,05/29/13,6:43,
3.4695,05/29/13,6:44,
3.467,05/29/13,6:45,
3.464,05/29/13,6:46,
3.4605,05/29/13,6:47,
3.458,05/29/13,6:48,
3.4555,05/29/13,6:49,
3.454,05/29/13,6:50,
3.451,05/29/13,6:51,
3.4475,05/29/13,6:52,
3.4445,05/29/13,6:53,
3.4415,05/29/13,6:54,
3.4375,05/29/13,6:55,
3.435,05/29/13,6:56,
3.4315,05/29/13,6:57,
3.4295,05/29/13,6:58,
3.4265,05/29/13,6:59,
3.4235,05/29/13,7:00,
3.4205,05/29/13,7:01,
3.4175,05/29/13,7:02,
3.4145,05/29/13,7:03,
3.4115,05/29/13,7:04,
3.4085,05/29/13,7:05,
3.4065,05/29/13,7:06,
3.4035,05/29/13,7:07,
3.401,05/29/13,7:08,
3.3985,05/29/13,7:09,
3.3955,05/29/13,7:10,
3.392,05/29/13,7:11,
3.3885,05/29/13,7:12,
3.3855,05/29/13,7:13,
3.381,05/29/13,7:14,
3.3785,05/29/13,7:15,
3.3755,05/29/13,7:16,
3.3715,05/29/13,7:17,
3.3675,05/29/13,7:18,
3.364,05/29/13,7:19,
3.3605,05/29/13,7:20,
3.3575,05/29/13,7:21,
3.3545,05/29/13,7:22,
3.352,05/29/13,7:23,
3.3485,05/29/13,7:24,
3.3465,05/29/13,7:25,
3.3435,05/29/13,7:26,
3.3395,05/29/13,7:27,
3.336,05/29/13,7:28,
3.3325,05/29/13,7:29,
3.3295,05/29/13,7:30,
3.3275,05/29/13,7:31,
3.3235,05/29/13,7:32,
3.32,05/29/13,7:33,
3.317,05/29/13,7:34,
3.314,05/29/13,7:35,
3.3105,05/29/13,7:36,
3.3075,05/29/13,7:37,
3.305,05/29/13,7:38,
3.3015,05/29/13,7:39,
3.2975,05/29/13,7:40,
3.2935,05/29/13,7:41,
3.2895,05/29/13,7:42,
3.285,05/29/13,7:43,
3.2825,05/29/13,7:44,
3.2795,05/29/13,7:45,
3.276,05/29/13,7:46,
3.2715,05/29/13,7:47,
3.2695,05/29/13,7:48,
3.2655,05/29/13,7:49,
3.2615,05/29/13,7:50,
3.258,05/29/13,7:51,
3.2535,05/29/13,7:52,
3.2505,05/29/13,7:53,
3.247,05/29/13,7:54,
3.242,05/29/13,7:55,
3.2355,05/29/13,7:56,
3.2305,05/29/13,7:57,
3.2295,05/29/13,7:58,
3.2275,05/29/13,7:59,
3.224,05/29/13,8:00,
3.219,05/29/13,8:01,
3.2135,05/29/13,8:02,
3.2095,05/29/13,8:03,
3.205,05/29/13,8:04,
3.201,05/29/13,8:05,
3.1975,05/29/13,8:06,
3.1935,05/29/13,8:07,
3.1885,05/29/13,8:08,
3.1835,05/29/13,8:09,
3.181,05/29/13,8:10,
3.1765,05/29/13,8:11,
3.172,05/29/13,8:12,
3.1695,05/29/13,8:13,
3.1645,05/29/13,8:14,
3.1605,05/29/13,8:15,
3.1565,05/29/13,8:16,
3.1505,05/29/13,8:17,
3.1465,05/29/13,8:18,
3.1425,05/29/13,8:19,
3.1355,05/29/13,8:20,
3.133,05/29/13,8:21,
3.13,05/29/13,8:22,
3.1245,05/29/13,8:23,
3.1195,05/29/13,8:24,
3.117,05/29/13,8:25,
3.1135,05/29/13,8:26,
3.109,05/29/13,8:27,
3.1045,05/29/13,8:28,
3.0995,05/29/13,8:29,
3.094,05/29/13,8:30,
3.0895,05/29/13,8:31,
3.085,05/29/13,8:32,
3.0805,05/29/13,8:33,
3.0755,05/29/13,8:34,
3.071,05/29/13,8:35,
3.0675,05/29/13,8:36,
3.0625,05/29/13,8:37,
3.059,05/29/13,8:38,
3.0545,05/29/13,8:39,
3.05,05/29/13,8:40,
3.045,05/29/13,8:41,
3.0405,05/29/13,8:42,
3.0365,05/29/13,8:43,
3.032,05/29/13,8:44,
3.0275,05/29/13,8:45,
3.023,05/29/13,8:46,
3.018,05/29/13,8:47,
3.013,05/29/13,8:48,
3.008,05/29/13,8:49,
3.003,05/29/13,8:50,
3,05/29/13,8:51,
2.9955,05/29/13,8:52,
2.989,05/29/13,8:53,
2.9865,05/29/13,8:54,
2.983,05/29/13,8:55,
2.978,05/29/13,8:56,
2.973,05/29/13,8:57,
2.967,05/29/13,8:58,
2.9625,05/29/13,8:59,
2.9585,05/29/13,9:00,
2.9555,05/29/13,9:01,
2.95,05/29/13,9:02,
2.943,05/29/13,9:03,
2.939,05/29/13,9:04,
2.936,05/29/13,9:05,
2.9305,05/29/13,9:06,
2.927,05/29/13,9:07,
2.9245,05/29/13,9:08,
2.9185,05/29/13,9:09,
2.914,05/29/13,9:10,
2.9095,05/29/13,9:11,
2.905,05/29/13,9:12,
2.9015,05/29/13,9:13,
2.897,05/29/13,9:14,
2.8905,05/29/13,9:15,
2.8875,05/29/13,9:16,
2.8825,05/29/13,9:17,
2.8795,05/29/13,9:18,
2.8745,05/29/13,9:19,
2.869,05/29/13,9:20,
2.8645,05/29/13,9:21,
2.861,05/29/13,9:22,
2.8535,05/29/13,9:23,
2.849,05/29/13,9:24,
2.845,05/29/13,9:25,
2.841,05/29/13,9:26,
2.84,05/29/13,9:27,
2.8345,05/29/13,9:28,
2.829,05/29/13,9:29,
2.826,05/29/13,9:30,
2.8205,05/29/13,9:31,
2.8165,05/29/13,9:32,
2.8105,05/29/13,9:33,
2.8075,05/29/13,9:34,
2.803,05/29/13,9:35,
2.7975,05/29/13,9:36,
2.7945,05/29/13,9:37,
2.7905,05/29/13,9:38,
2.7865,05/29/13,9:39,
2.7835,05/29/13,9:40,
2.778,05/29/13,9:41,
2.7735,05/29/13,9:42,
2.7685,05/29/13,9:43,
2.763,05/29/13,9:44,
2.7595,05/29/13,9:45,
2.7575,05/29/13,9:46,
2.7525,05/29/13,9:47,
2.7495,05/29/13,9:48,
2.7465,05/29/13,9:49,
2.7445,05/29/13,9:50,
2.7395,05/29/13,9:51,
2.7365,05/29/13,9:52,
2.7295,05/29/13,9:53,
2.7285,05/29/13,9:54,
2.7225,05/29/13,9:55,
2.7185,05/29/13,9:56,
2.7155,05/29/13,9:57,
2.7125,05/29/13,9:58,
2.711,05/29/13,9:59,
2.7055,05/29/13,10:00,
2.702,05/29/13,10:01,
2.6975,05/29/13,10:02,
2.6925,05/29/13,10:03,
2.691,05/29/13,10:04,
2.6875,05/29/13,10:05,
2.682,05/29/13,10:06,
2.6785,05/29/13,10:07,
2.677,05/29/13,10:08,
2.6745,05/29/13,10:09,
2.6695,05/29/13,10:10,
2.6675,05/29/13,10:11,
2.6625,05/29/13,10:12,
2.6595,05/29/13,10:13,
2.657,05/29/13,10:14,
2.6545,05/29/13,10:15,
2.6485,05/29/13,10:16,
2.644,05/29/13,10:17,
2.6445,05/29/13,10:18,
2.641,05/29/13,10:19,
2.6375,05/29/13,10:20,
2.636,05/29/13,10:21,
2.6325,05/29/13,10:22,
2.6315,05/29/13,10:23,
2.6295,05/29/13,10:24,
2.627,05/29/13,10:25,
2.6225,05/29/13,10:26,
2.6195,05/29/13,10:27,
2.6155,05/29/13,10:28,
2.6135,05/29/13,10:29,
2.6115,05/29/13,10:30,
2.6105,05/29/13,10:31,
2.608,05/29/13,10:32,
2.6055,05/29/13,10:33,
2.602,05/29/13,10:34,
2.6,05/29/13,10:35,
2.5965,05/29/13,10:36,
2.595,05/29/13,10:37,
2.5945,05/29/13,10:38,
2.592,05/29/13,10:39,
2.5905,05/29/13,10:40,
2.5845,05/29/13,10:41,
2.5825,05/29/13,10:42,
2.5815,05/29/13,10:43,
2.5795,05/29/13,10:44,
2.5795,05/29/13,10:45,
2.5795,05/29/13,10:46,
2.579,05/29/13,10:47,
2.578,05/29/13,10:48,
2.5745,05/29/13,10:49,
2.5715,05/29/13,10:50,
2.5695,05/29/13,10:51,
2.565,05/29/13,10:52,
2.564,05/29/13,10:53,
2.561,05/29/13,10:54,
2.5635,05/29/13,10:55,
2.563,05/29/13,10:56,
2.5625,05/29/13,10:57,
2.561,05/29/13,10:58,
2.559,05/29/13,10:59,
2.5555,05/29/13,11:00,
2.554,05/29/13,11:01,
2.5525,05/29/13,11:02,
2.552,05/29/13,11:03,
2.5485,05/29/13,11:04,
2.549,05/29/13,11:05,
2.549,05/29/13,11:06,
2.55,05/29/13,11:07,
2.5475,05/29/13,11:08,
2.548,05/29/13,11:09,
2.546,05/29/13,11:10,
2.544,05/29/13,11:11,
2.5415,05/29/13,11:12,
2.541,05/29/13,11:13,
2.54,05/29/13,11:14,
2.54,05/29/13,11:15,
2.5355,05/29/13,11:16,
2.5345,05/29/13,11:17,
2.535,05/29/13,11:18,
2.538,05/29/13,11:19,
2.5365,05/29/13,11:20,
2.5365,05/29/13,11:21,
2.5355,05/29/13,11:22,
2.533,05/29/13,11:23,
2.529,05/29/13,11:24,
2.532,05/29/13,11:25,
2.532,05/29/13,11:26,
2.533,05/29/13,11:27,
2.5295,05/29/13,11:28,
2.528,05/29/13,11:29,
2.528,05/29/13,11:30,
2.529,05/29/13,11:31,
2.529,05/29/13,11:32,
2.528,05/29/13,11:33,
2.5285,05/29/13,11:34,
2.529,05/29/13,11:35,
2.5295,05/29/13,11:36,
2.528,05/29/13,11:37,
2.527,05/29/13,11:38,
2.5275,05/29/13,11:39,
2.5275,05/29/13,11:40,
2.5255,05/29/13,11:41,
2.5245,05/29/13,11:42,
2.524,05/29/13,11:43,
2.5215,05/29/13,11:44,
2.524,05/29/13,11:45,
2.5225,05/29/13,11:46,
2.521,05/29/13,11:47,
2.523,05/29/13,11:48,
2.5235,05/29/13,11:49,
2.5265,05/29/13,11:50,
2.5275,05/29/13,11:51,
2.5275,05/29/13,11:52,
2.524,05/29/13,11:53,
2.5255,05/29/13,11:54,
2.5245,05/29/13,11:55,
2.523,05/29/13,11:56,
2.5255,05/29/13,11:57,
2.5245,05/29/13,11:58,
2.523,05/29/13,11:59,
2.524,05/29/13,12:00,
2.527,05/29/13,12:01,
2.528,05/29/13,12:02,
2.526,05/29/13,12:03,
2.527,05/29/13,12:04,
2.527,05/29/13,12:05,
2.5275,05/29/13,12:06,
2.527,05/29/13,12:07,
2.527,05/29/13,12:08,
2.524,05/29/13,12:09,
2.527,05/29/13,12:10,
2.528,05/29/13,12:11,
2.53,05/29/13,12:12,
2.5295,05/29/13,12:13,
2.5325,05/29/13,12:14,
2.531,05/29/13,12:15,
2.5295,05/29/13,12:16,
2.529,05/29/13,12:17,
2.531,05/29/13,12:18,
2.533,05/29/13,12:19,
2.5325,05/29/13,12:20,
2.532,05/29/13,12:21,
2.5335,05/29/13,12:22,
2.5335,05/29/13,12:23,
2.537,05/29/13,12:24,
2.5365,05/29/13,12:25,
2.534,05/29/13,12:26,
2.537,05/29/13,12:27,
2.538,05/29/13,12:28,
2.539,05/29/13,12:29,
2.541,05/29/13,12:30,
2.544,05/29/13,12:31,
2.5465,05/29/13,12:32,
2.544,05/29/13,12:33,
2.546,05/29/13,12:34,
2.5495,05/29/13,12:35,
2.545,05/29/13,12:36,
2.547,05/29/13,12:37,
2.5505,05/29/13,12:38,
2.553,05/29/13,12:39,
2.556,05/29/13,12:40,
2.5585,05/29/13,12:41,
2.5605,05/29/13,12:42,
2.561,05/29/13,12:43,
2.563,05/29/13,12:44,
2.564,05/29/13,12:45,
2.5635,05/29/13,12:46,
2.566,05/29/13,12:47,
2.5695,05/29/13,12:48,
2.5715,05/29/13,12:49,
2.572,05/29/13,12:50,
2.5735,05/29/13,12:51,
2.5755,05/29/13,12:52,
2.577,05/29/13,12:53,
2.578,05/29/13,12:54,
2.579,05/29/13,12:55,
2.58,05/29/13,12:56,
2.5825,05/29/13,12:57,
2.5875,05/29/13,12:58,
2.5875,05/29/13,12:59,
2.591,05/29/13,13:00,
2.593,05/29/13,13:01,
2.5935,05/29/13,13:02,
2.5945,05/29/13,13:03,
2.5985,05/29/13,13:04,
2.599,05/29/13,13:05,
2.602,05/29/13,13:06,
2.6055,05/29/13,13:07,
2.6065,05/29/13,13:08,
2.61,05/29/13,13:09,
2.613,05/29/13,13:10,
2.615,05/29/13,13:11,
2.6155,05/29/13,13:12,
2.6175,05/29/13,13:13,
2.621,05/29/13,13:14,
2.6235,05/29/13,13:15,
2.625,05/29/13,13:16,
2.6255,05/29/13,13:17,
2.6265,05/29/13,13:18,
2.6295,05/29/13,13:19,
2.636,05/29/13,13:20,
2.637,05/29/13,13:21,
2.638,05/29/13,13:22,
2.6425,05/29/13,13:23,
2.642,05/29/13,13:24,
2.6445,05/29/13,13:25,
2.646,05/29/13,13:26,
2.6475,05/29/13,13:27,
2.651,05/29/13,13:28,
2.6535,05/29/13,13:29,
2.6575,05/29/13,13:30,
2.66,05/29/13,13:31,
2.6605,05/29/13,13:32,
2.6625,05/29/13,13:33,
2.6665,05/29/13,13:34,
2.6675,05/29/13,13:35,
2.6705,05/29/13,13:36,
2.673,05/29/13,13:37,
2.6755,05/29/13,13:38,
2.6775,05/29/13,13:39,
2.6825,05/29/13,13:40,
2.6855,05/29/13,13:41,
2.6865,05/29/13,13:42,
2.6905,05/29/13,13:43,
2.6915,05/29/13,13:44,
2.693,05/29/13,13:45,
2.6935,05/29/13,13:46,
2.697,05/29/13,13:47,
2.6985,05/29/13,13:48,
2.702,05/29/13,13:49,
2.7065,05/29/13,13:50,
2.708,05/29/13,13:51,
2.7115,05/29/13,13:52,
2.7125,05/29/13,13:53,
2.7175,05/29/13,13:54,
2.7185,05/29/13,13:55,
2.7185,05/29/13,13:56,
2.7225,05/29/13,13:57,
2.724,05/29/13,13:58,
2.7255,05/29/13,13:59,
2.7275,05/29/13,14:00,
2.73,05/29/13,14:01,
2.7315,05/29/13,14:02,
2.7335,05/29/13,14:03,
2.7375,05/29/13,14:04,
2.7405,05/29/13,14:05,
2.7425,05/29/13,14:06,
2.7465,05/29/13,14:07,
2.7485,05/29/13,14:08,
2.7525,05/29/13,14:09,
2.7545,05/29/13,14:10,
2.7535,05/29/13,14:11,
2.756,05/29/13,14:12,
2.7595,05/29/13,14:13,
2.7635,05/29/13,14:14,
2.7635,05/29/13,14:15,
2.764,05/29/13,14:16,
2.7705,05/29/13,14:17,
2.7745,05/29/13,14:18,
2.7775,05/29/13,14:19,
2.7795,05/29/13,14:20,
2.781,05/29/13,14:21,
2.7825,05/29/13,14:22,
2.7845,05/29/13,14:23,
2.7885,05/29/13,14:24,
2.7915,05/29/13,14:25,
2.7925,05/29/13,14:26,
2.7975,05/29/13,14:27,
2.8,05/29/13,14:28,
2.8015,05/29/13,14:29,
2.8055,05/29/13,14:30,
2.8075,05/29/13,14:31,
2.8105,05/29/13,14:32,
2.811,05/29/13,14:33,
2.813,05/29/13,14:34,
2.815,05/29/13,14:35,
2.817,05/29/13,14:36,
2.8185,05/29/13,14:37,
2.8225,05/29/13,14:38,
2.8255,05/29/13,14:39,
2.83,05/29/13,14:40,
2.8335,05/29/13,14:41,
2.8365,05/29/13,14:42,
2.841,05/29/13,14:43,
2.8435,05/29/13,14:44,
2.8475,05/29/13,14:45,
2.8485,05/29/13,14:46,
2.8515,05/29/13,14:47,
2.853,05/29/13,14:48,
2.854,05/29/13,14:49,
2.8565,05/29/13,14:50,
2.8605,05/29/13,14:51,
2.8625,05/29/13,14:52,
2.866,05/29/13,14:53,
2.8685,05/29/13,14:54,
2.871,05/29/13,14:55,
2.8745,05/29/13,14:56,
2.877,05/29/13,14:57,
2.8805,05/29/13,14:58,
2.8825,05/29/13,14:59,
2.884,05/29/13,15:00,
2.887,05/29/13,15:01,
2.8885,05/29/13,15:02,
2.8905,05/29/13,15:03,
2.8935,05/29/13,15:04,
2.8945,05/29/13,15:05,
2.897,05/29/13,15:06,
2.901,05/29/13,15:07,
2.9025,05/29/13,15:08,
2.905,05/29/13,15:09,
2.9075,05/29/13,15:10,
2.9115,05/29/13,15:11,
2.9125,05/29/13,15:12,
2.9155,05/29/13,15:13,
2.9195,05/29/13,15:14,
2.9205,05/29/13,15:15,
2.921,05/29/13,15:16,
2.921,05/29/13,15:17,
2.9245,05/29/13,15:18,
2.9285,05/29/13,15:19,
2.9295,05/29/13,15:20,
2.9325,05/29/13,15:21,
2.9355,05/29/13,15:22,
2.9375,05/29/13,15:23,
2.9385,05/29/13,15:24,
2.9405,05/29/13,15:25,
2.9435,05/29/13,15:26,
2.944,05/29/13,15:27,
2.9465,05/29/13,15:28,
2.9475,05/29/13,15:29,
2.951,05/29/13,15:30,
2.9485,05/29/13,15:31,
2.9535,05/29/13,15:32,
2.956,05/29/13,15:33,
2.9595,05/29/13,15:34,
2.9595,05/29/13,15:35,
2.9595,05/29/13,15:36,
2.963,05/29/13,15:37,
2.9635,05/29/13,15:38,
2.964,05/29/13,15:39,
2.9655,05/29/13,15:40,
2.9685,05/29/13,15:41,
2.9695,05/29/13,15:42,
2.9725,05/29/13,15:43,
2.972,05/29/13,15:44,
2.973,05/29/13,15:45,
2.9745,05/29/13,15:46,
2.9775,05/29/13,15:47,
2.9795,05/29/13,15:48,
2.9805,05/29/13,15:49,
2.9805,05/29/13,15:50,
2.9805,05/29/13,15:51,
2.982,05/29/13,15:52,
2.982,05/29/13,15:53,
2.981,05/29/13,15:54,
2.981,05/29/13,15:55,
2.9815,05/29/13,15:56,
2.9815,05/29/13,15:57,
2.9835,05/29/13,15:58,
2.986,05/29/13,15:59,
2.986,05/29/13,16:00,
2.9865,05/29/13,16:01,
2.9865,05/29/13,16:02,
2.987,05/29/13,16:03,
2.9875,05/29/13,16:04,
2.987,05/29/13,16:05,
2.987,05/29/13,16:06,
2.9865,05/29/13,16:07,
2.9895,05/29/13,16:08,
2.99,05/29/13,16:09,
2.9895,05/29/13,16:10,
2.9905,05/29/13,16:11,
2.989,05/29/13,16:12,
2.99,05/29/13,16:13,
2.989,05/29/13,16:14,
2.989,05/29/13,16:15,
2.9885,05/29/13,16:16,
2.9875,05/29/13,16:17,
2.989,05/29/13,16:18,
2.989,05/29/13,16:19,
2.988,05/29/13,16:20,
2.9865,05/29/13,16:21,
2.988,05/29/13,16:22,
2.9875,05/29/13,16:23,
2.987,05/29/13,16:24,
2.9865,05/29/13,16:25,
2.9865,05/29/13,16:26,
2.985,05/29/13,16:27,
2.9845,05/29/13,16:28,
2.984,05/29/13,16:29,
2.9825,05/29/13,16:30,
2.982,05/29/13,16:31,
2.9815,05/29/13,16:32,
2.9805,05/29/13,16:33,
2.9795,05/29/13,16:34,
2.9805,05/29/13,16:35,
2.9785,05/29/13,16:36,
2.9775,05/29/13,16:37,
2.9755,05/29/13,16:38,
2.9755,05/29/13,16:39,
2.974,05/29/13,16:40,
2.9755,05/29/13,16:41,
2.975,05/29/13,16:42,
2.9735,05/29/13,16:43,
2.972,05/29/13,16:44,
2.972,05/29/13,16:45,
2.9695,05/29/13,16:46,
2.968,05/29/13,16:47,
2.967,05/29/13,16:48,
2.9635,05/29/13,16:49,
2.965,05/29/13,16:50,
2.9635,05/29/13,16:51,
2.9615,05/29/13,16:52,
2.9605,05/29/13,16:53,
2.959,05/29/13,16:54,
2.9595,05/29/13,16:55,
2.957,05/29/13,16:56,
2.955,05/29/13,16:57,
2.955,05/29/13,16:58,
2.952,05/29/13,16:59,
2.9515,05/29/13,17:00,
2.9495,05/29/13,17:01,
2.947,05/29/13,17:02,
2.9445,05/29/13,17:03,
2.9425,05/29/13,17:04,
2.942,05/29/13,17:05,
2.9405,05/29/13,17:06,
2.937,05/29/13,17:07,
2.9365,05/29/13,17:08,
2.935,05/29/13,17:09,
2.933,05/29/13,17:10,
2.9305,05/29/13,17:11,
2.9285,05/29/13,17:12,
2.9245,05/29/13,17:13,
2.924,05/29/13,17:14,
2.9225,05/29/13,17:15,
2.92,05/29/13,17:16,
2.9175,05/29/13,17:17,
2.915,05/29/13,17:18,
2.9125,05/29/13,17:19,
2.911,05/29/13,17:20,
2.9085,05/29/13,17:21,
2.905,05/29/13,17:22,
2.9035,05/29/13,17:23,
2.9015,05/29/13,17:24,
2.9,05/29/13,17:25,
2.8965,05/29/13,17:26,
2.893,05/29/13,17:27,
2.8905,05/29/13,17:28,
2.8875,05/29/13,17:29,
2.885,05/29/13,17:30,
2.8825,05/29/13,17:31,
2.879,05/29/13,17:32,
2.8775,05/29/13,17:33,
2.876,05/29/13,17:34,
2.873,05/29/13,17:35,
2.8695,05/29/13,17:36,
2.868,05/29/13,17:37,
2.8655,05/29/13,17:38,
2.8605,05/29/13,17:39,
2.8565,05/29/13,17:40,
2.8535,05/29/13,17:41,
2.851,05/29/13,17:42,
2.846,05/29/13,17:43,
2.8445,05/29/13,17:44,
2.8405,05/29/13,17:45,
2.839,05/29/13,17:46,
2.837,05/29/13,17:47,
2.8325,05/29/13,17:48,
2.8285,05/29/13,17:49,
2.8235,05/29/13,17:50,
2.8205,05/29/13,17:51,
2.8175,05/29/13,17:52,
2.8155,05/29/13,17:53,
2.8125,05/29/13,17:54,
2.8085,05/29/13,17:55,
2.805,05/29/13,17:56,
2.8005,05/29/13,17:57,
2.797,05/29/13,17:58,
2.7925,05/29/13,17:59,
2.7905,05/29/13,18:00,
2.7865,05/29/13,18:01,
2.7825,05/29/13,18:02,
2.7785,05/29/13,18:03,
2.7755,05/29/13,18:04,
2.774,05/29/13,18:05,
2.7695,05/29/13,18:06,
2.7635,05/29/13,18:07,
2.7595,05/29/13,18:08,
2.7565,05/29/13,18:09,
2.751,05/29/13,18:10,
2.7485,05/29/13,18:11,
2.7445,05/29/13,18:12,
2.7405,05/29/13,18:13,
2.7365,05/29/13,18:14,
2.7335,05/29/13,18:15,
2.7295,05/29/13,18:16,
2.7245,05/29/13,18:17,
2.7205,05/29/13,18:18,
2.715,05/29/13,18:19,
2.7105,05/29/13,18:20,
2.7065,05/29/13,18:21,
2.706,05/29/13,18:22,
2.6995,05/29/13,18:23,
2.697,05/29/13,18:24,
2.6925,05/29/13,18:25,
2.6895,05/29/13,18:26,
2.6845,05/29/13,18:27,
2.6795,05/29/13,18:28,
2.6725,05/29/13,18:29,
2.668,05/29/13,18:30,
2.6655,05/29/13,18:31,
2.66,05/29/13,18:32,
2.654,05/29/13,18:33,
2.6525,05/29/13,18:34,
2.6465,05/29/13,18:35,
2.6395,05/29/13,18:36,
2.6365,05/29/13,18:37,
2.6335,05/29/13,18:38,
2.6275,05/29/13,18:39,
2.6215,05/29/13,18:40,
2.619,05/29/13,18:41,
2.6145,05/29/13,18:42,
2.61,05/29/13,18:43,
2.604,05/29/13,18:44,
2.6015,05/29/13,18:45,
2.5955,05/29/13,18:46,
2.594,05/29/13,18:47,
2.5875,05/29/13,18:48,
2.582,05/29/13,18:49,
2.5775,05/29/13,18:50,
2.575,05/29/13,18:51,
2.5695,05/29/13,18:52,
2.5645,05/29/13,18:53,
2.559,05/29/13,18:54,
2.5555,05/29/13,18:55,
2.5505,05/29/13,18:56,
2.5445,05/29/13,18:57,
2.541,05/29/13,18:58,
2.538,05/29/13,18:59,
2.532,05/29/13,19:00,
2.528,05/29/13,19:01,
2.522,05/29/13,19:02,
2.518,05/29/13,19:03,
2.512,05/29/13,19:04,
2.508,05/29/13,19:05,
2.504,05/29/13,19:06,
2.497,05/29/13,19:07,
2.493,05/29/13,19:08,
2.489,05/29/13,19:09,
2.484,05/29/13,19:10,
2.4795,05/29/13,19:11,
2.473,05/29/13,19:12,
2.47,05/29/13,19:13,
2.4665,05/29/13,19:14,
2.461,05/29/13,19:15,
2.4565,05/29/13,19:16,
2.452,05/29/13,19:17,
2.447,05/29/13,19:18,
2.444,05/29/13,19:19,
2.44,05/29/13,19:20,
2.4365,05/29/13,19:21,
2.431,05/29/13,19:22,
2.4245,05/29/13,19:23,
2.423,05/29/13,19:24,
2.415,05/29/13,19:25,
2.409,05/29/13,19:26,
2.408,05/29/13,19:27,
2.403,05/29/13,19:28,
2.3985,05/29/13,19:29,
2.3935,05/29/13,19:30,
2.3885,05/29/13,19:31,
2.382,05/29/13,19:32,
2.38,05/29/13,19:33,
2.3755,05/29/13,19:34,
2.371,05/29/13,19:35,
2.368,05/29/13,19:36,
2.3645,05/29/13,19:37,
2.358,05/29/13,19:38,
2.355,05/29/13,19:39,
2.348,05/29/13,19:40,
2.343,05/29/13,19:41,
2.343,05/29/13,19:42,
2.34,05/29/13,19:43,
2.337,05/29/13,19:44,
2.332,05/29/13,19:45,
2.3265,05/29/13,19:46,
2.3215,05/29/13,19:47,
2.3165,05/29/13,19:48,
2.311,05/29/13,19:49,
2.3075,05/29/13,19:50,
2.3025,05/29/13,19:51,
2.297,05/29/13,19:52,
2.2955,05/29/13,19:53,
2.2935,05/29/13,19:54,
2.2905,05/29/13,19:55,
2.2875,05/29/13,19:56,
2.2845,05/29/13,19:57,
2.277,05/29/13,19:58,
2.2725,05/29/13,19:59,
2.2685,05/29/13,20:00,
2.2615,05/29/13,20:01,
2.2575,05/29/13,20:02,
2.2555,05/29/13,20:03,
2.2515,05/29/13,20:04,
2.2485,05/29/13,20:05,
2.245,05/29/13,20:06,
2.2405,05/29/13,20:07,
2.2365,05/29/13,20:08,
2.2345,05/29/13,20:09,
2.2265,05/29/13,20:10,
2.224,05/29/13,20:11,
2.219,05/29/13,20:12,
2.2145,05/29/13,20:13,
2.2095,05/29/13,20:14,
2.2065,05/29/13,20:15,
2.2015,05/29/13,20:16,
2.1955,05/29/13,20:17,
2.1935,05/29/13,20:18,
2.1925,05/29/13,20:19,
2.1875,05/29/13,20:20,
2.1835,05/29/13,20:21,
2.174,05/29/13,20:22,
2.172,05/29/13,20:23,
2.168,05/29/13,20:24,
2.1595,05/29/13,20:25,
2.1555,05/29/13,20:26,
2.1545,05/29/13,20:27,
2.1475,05/29/13,20:28,
2.143,05/29/13,20:29,
2.141,05/29/13,20:30,
2.1385,05/29/13,20:31,
2.1365,05/29/13,20:32,
2.132,05/29/13,20:33,
2.1275,05/29/13,20:34,
2.122,05/29/13,20:35,
2.116,05/29/13,20:36,
2.109,05/29/13,20:37,
2.106,05/29/13,20:38,
2.1025,05/29/13,20:39,
2.1005,05/29/13,20:40,
2.0995,05/29/13,20:41,
2.0925,05/29/13,20:42,
2.0865,05/29/13,20:43,
2.084,05/29/13,20:44,
2.078,05/29/13,20:45,
2.072,05/29/13,20:46,
2.065,05/29/13,20:47,
2.0605,05/29/13,20:48,
2.0585,05/29/13,20:49,
2.054,05/29/13,20:50,
2.0515,05/29/13,20:51,
2.0475,05/29/13,20:52,
2.046,05/29/13,20:53,
2.039,05/29/13,20:54,
2.0355,05/29/13,20:55,
2.032,05/29/13,20:56,
2.0285,05/29/13,20:57,
2.0225,05/29/13,20:58,
2.021,05/29/13,20:59,
2.015,05/29/13,21:00,
2.0085,05/29/13,21:01,
2.005,05/29/13,21:02,
2.003,05/29/13,21:03,
1.998,05/29/13,21:04,
1.9975,05/29/13,21:05,
1.9945,05/29/13,21:06,
1.9875,05/29/13,21:07,
1.9795,05/29/13,21:08,
1.9755,05/29/13,21:09,
1.968,05/29/13,21:10,
1.9615,05/29/13,21:11,
1.9545,05/29/13,21:12,
1.9505,05/29/13,21:13,
1.947,05/29/13,21:14,
1.945,05/29/13,21:15,
1.9425,05/29/13,21:16,
1.94,05/29/13,21:17,
1.9315,05/29/13,21:18,
1.9255,05/29/13,21:19,
1.919,05/29/13,21:20,
1.916,05/29/13,21:21,
1.9175,05/29/13,21:22,
1.9125,05/29/13,21:23,
1.9065,05/29/13,21:24,
1.902,05/29/13,21:25,
1.898,05/29/13,21:26,
1.891,05/29/13,21:27,
1.887,05/29/13,21:28,
1.8835,05/29/13,21:29,
1.8775,05/29/13,21:30,
1.876,05/29/13,21:31,
1.87,05/29/13,21:32,
1.864,05/29/13,21:33,
1.8595,05/29/13,21:34,
1.855,05/29/13,21:35,
1.8475,05/29/13,21:36,
1.843,05/29/13,21:37,
1.8415,05/29/13,21:38,
1.839,05/29/13,21:39,
1.8345,05/29/13,21:40,
1.832,05/29/13,21:41,
1.8275,05/29/13,21:42,
1.8185,05/29/13,21:43,
1.814,05/29/13,21:44,
1.81,05/29/13,21:45,
1.806,05/29/13,21:46,
1.7975,05/29/13,21:47,
1.792,05/29/13,21:48,
1.794,05/29/13,21:49,
1.793,05/29/13,21:50,
1.788,05/29/13,21:51,
1.782,05/29/13,21:52,
1.777,05/29/13,21:53,
1.77,05/29/13,21:54,
1.767,05/29/13,21:55,
1.7625,05/29/13,21:56,
1.7575,05/29/13,21:57,
1.7555,05/29/13,21:58,
1.751,05/29/13,21:59,
1.747,05/29/13,22:00,
1.742,05/29/13,22:01,
1.737,05/29/13,22:02,
1.7345,05/29/13,22:03,
1.732,05/29/13,22:04,
1.728,05/29/13,22:05,
1.722,05/29/13,22:06,
1.716,05/29/13,22:07,
1.7095,05/29/13,22:08,
1.71,05/29/13,22:09,
1.7045,05/29/13,22:10,
1.7005,05/29/13,22:11,
1.693,05/29/13,22:12,
1.6915,05/29/13,22:13,
1.688,05/29/13,22:14,
1.685,05/29/13,22:15,
1.68,05/29/13,22:16,
1.671,05/29/13,22:17,
1.6665,05/29/13,22:18,
1.6635,05/29/13,22:19,
1.664,05/29/13,22:20,
1.6625,05/29/13,22:21,
1.658,05/29/13,22:22,
1.6485,05/29/13,22:23,
1.647,05/29/13,22:24,
1.642,05/29/13,22:25,
1.634,05/29/13,22:26,
1.636,05/29/13,22:27,
1.628,05/29/13,22:28,
1.624,05/29/13,22:29,
1.62,05/29/13,22:30,
1.615,05/29/13,22:31,
1.618,05/29/13,22:32,
1.618,05/29/13,22:33,
1.616,05/29/13,22:34,
1.607,05/29/13,22:35,
1.6015,05/29/13,22:36,
1.5935,05/29/13,22:37,
1.5905,05/29/13,22:38,
1.588,05/29/13,22:39,
1.586,05/29/13,22:40,
1.585,05/29/13,22:41,
1.584,05/29/13,22:42,
1.584,05/29/13,22:43,
1.5805,05/29/13,22:44,
1.5745,05/29/13,22:45,
1.568,05/29/13,22:46,
1.56,05/29/13,22:47,
1.5545,05/29/13,22:48,
1.5525,05/29/13,22:49,
1.551,05/29/13,22:50,
1.553,05/29/13,22:51,
1.5525,05/29/13,22:52,
1.545,05/29/13,22:53,
1.5425,05/29/13,22:54,
1.5425,05/29/13,22:55,
1.535,05/29/13,22:56,
1.5255,05/29/13,22:57,
1.527,05/29/13,22:58,
1.523,05/29/13,22:59,
1.5205,05/29/13,23:00,
1.5225,05/29/13,23:01,
1.517,05/29/13,23:02,
1.515,05/29/13,23:03,
1.5145,05/29/13,23:04,
1.508,05/29/13,23:05,
1.5045,05/29/13,23:06,
1.5025,05/29/13,23:07,
1.499,05/29/13,23:08,
1.496,05/29/13,23:09,
1.494,05/29/13,23:10,
1.489,05/29/13,23:11,
1.489,05/29/13,23:12,
1.49,05/29/13,23:13,
1.486,05/29/13,23:14,
1.4835,05/29/13,23:15,
1.48,05/29/13,23:16,
1.478,05/29/13,23:17,
1.4735,05/29/13,23:18,
1.4745,05/29/13,23:19,
1.4715,05/29/13,23:20,
1.469,05/29/13,23:21,
1.463,05/29/13,23:22,
1.461,05/29/13,23:23,
1.4565,05/29/13,23:24,
1.459,05/29/13,23:25,
1.4595,05/29/13,23:26,
1.46,05/29/13,23:27,
1.4515,05/29/13,23:28,
1.451,05/29/13,23:29,
1.4495,05/29/13,23:30,
1.449,05/29/13,23:31,
1.446,05/29/13,23:32,
1.4415,05/29/13,23:33,
1.438,05/29/13,23:34,
1.436,05/29/13,23:35,
1.438,05/29/13,23:36,
1.4365,05/29/13,23:37,
1.434,05/29/13,23:38,
1.431,05/29/13,23:39,
1.4295,05/29/13,23:40,
1.425,05/29/13,23:41,
1.424,05/29/13,23:42,
1.4215,05/29/13,23:43,
1.418,05/29/13,23:44,
1.4195,05/29/13,23:45,
1.419,05/29/13,23:46,
1.421,05/29/13,23:47,
1.422,05/29/13,23:48,
1.423,05/29/13,23:49,
1.421,05/29/13,23:50,
1.419,05/29/13,23:51,
1.413,05/29/13,23:52,
1.407,05/29/13,23:53,
1.4025,05/29/13,23:54,
1.405,05/29/13,23:55,
1.407,05/29/13,23:56,
1.4055,05/29/13,23:57,
1.408,05/29/13,23:58,
1.411,05/29/13,23:59,
1.41,05/30/13,0:00,
1.4055,05/30/13,0:01,
1.402,05/30/13,0:02,
1.399,05/30/13,0:03,
1.397,05/30/13,0:04,
1.395,05/30/13,0:05,
1.397,05/30/13,0:06,
1.396,05/30/13,0:07,
1.3975,05/30/13,0:08,
1.4,05/30/13,0:09,
1.399,05/30/13,0:10,
1.399,05/30/13,0:11,
1.402,05/30/13,0:12,
1.3985,05/30/13,0:13,
1.397,05/30/13,0:14,
1.392,05/30/13,0:15,
1.3915,05/30/13,0:16,
1.394,05/30/13,0:17,
1.3975,05/30/13,0:18,
1.3955,05/30/13,0:19,
1.394,05/30/13,0:20,
1.391,05/30/13,0:21,
1.392,05/30/13,0:22,
1.3975,05/30/13,0:23,
1.4005,05/30/13,0:24,
1.3995,05/30/13,0:25,
1.395,05/30/13,0:26,
1.3945,05/30/13,0:27,
1.3925,05/30/13,0:28,
1.395,05/30/13,0:29,
1.3935,05/30/13,0:30,
1.3945,05/30/13,0:31,
1.397,05/30/13,0:32,
1.4005,05/30/13,0:33,
1.402,05/30/13,0:34,
1.404,05/30/13,0:35,
1.402,05/30/13,0:36,
1.4045,05/30/13,0:37,
1.4045,05/30/13,0:38,
1.4055,05/30/13,0:39,
1.403,05/30/13,0:40,
1.404,05/30/13,0:41,
1.404,05/30/13,0:42,
1.403,05/30/13,0:43,
1.407,05/30/13,0:44,
1.4085,05/30/13,0:45,
1.414,05/30/13,0:46,
1.4115,05/30/13,0:47,
1.4175,05/30/13,0:48,
1.4165,05/30/13,0:49,
1.416,05/30/13,0:50,
1.417,05/30/13,0:51,
1.4145,05/30/13,0:52,
1.4165,05/30/13,0:53,
1.4185,05/30/13,0:54,
1.4205,05/30/13,0:55,
1.421,05/30/13,0:56,
1.426,05/30/13,0:57,
1.43,05/30/13,0:58,
1.4345,05/30/13,0:59,
1.441,05/30/13,1:00,
1.4385,05/30/13,1:01,
1.439,05/30/13,1:02,
1.437,05/30/13,1:03,
1.4375,05/30/13,1:04,
1.439,05/30/13,1:05,
1.44,05/30/13,1:06,
1.442,05/30/13,1:07,
1.4435,05/30/13,1:08,
1.4515,05/30/13,1:09,
1.4575,05/30/13,1:10,
1.463,05/30/13,1:11,
1.466,05/30/13,1:12,
1.4675,05/30/13,1:13,
1.467,05/30/13,1:14,
1.467,05/30/13,1:15,
1.471,05/30/13,1:16,
1.469,05/30/13,1:17,
1.472,05/30/13,1:18,
1.472,05/30/13,1:19,
1.478,05/30/13,1:20,
1.4885,05/30/13,1:21,
1.492,05/30/13,1:22,
1.494,05/30/13,1:23,
1.495,05/30/13,1:24,
1.497,05/30/13,1:25,
1.5005,05/30/13,1:26,
1.502,05/30/13,1:27,
1.505,05/30/13,1:28,
1.508,05/30/13,1:29,
1.509,05/30/13,1:30,
1.514,05/30/13,1:31,
1.5195,05/30/13,1:32,
1.527,05/30/13,1:33,
1.5295,05/30/13,1:34,
1.5345,05/30/13,1:35,
1.539,05/30/13,1:36,
1.543,05/30/13,1:37,
1.5435,05/30/13,1:38,
1.5455,05/30/13,1:39,
1.549,05/30/13,1:40,
1.5505,05/30/13,1:41,
1.5565,05/30/13,1:42,
1.5615,05/30/13,1:43,
1.567,05/30/13,1:44,
1.5725,05/30/13,1:45,
1.578,05/30/13,1:46,
1.5825,05/30/13,1:47,
1.5875,05/30/13,1:48,
1.5905,05/30/13,1:49,
1.5915,05/30/13,1:50,
1.597,05/30/13,1:51,
1.599,05/30/13,1:52,
1.603,05/30/13,1:53,
1.61,05/30/13,1:54,
1.612,05/30/13,1:55,
1.6165,05/30/13,1:56,
1.624,05/30/13,1:57,
1.6275,05/30/13,1:58,
1.6385,05/30/13,1:59,
1.6435,05/30/13,2:00,
1.65,05/30/13,2:01,
1.6545,05/30/13,2:02,
1.658,05/30/13,2:03,
1.661,05/30/13,2:04,
1.663,05/30/13,2:05,
1.667,05/30/13,2:06,
1.674,05/30/13,2:07,
1.682,05/30/13,2:08,
1.687,05/30/13,2:09,
1.6935,05/30/13,2:10,
1.698,05/30/13,2:11,
1.707,05/30/13,2:12,
1.7135,05/30/13,2:13,
1.719,05/30/13,2:14,
1.729,05/30/13,2:15,
1.733,05/30/13,2:16,
1.7385,05/30/13,2:17,
1.745,05/30/13,2:18,
1.7485,05/30/13,2:19,
1.755,05/30/13,2:20,
1.76,05/30/13,2:21,
1.769,05/30/13,2:22,
1.7735,05/30/13,2:23,
1.78,05/30/13,2:24,
1.788,05/30/13,2:25,
1.797,05/30/13,2:26,
1.804,05/30/13,2:27,
1.808,05/30/13,2:28,
1.814,05/30/13,2:29,
1.82,05/30/13,2:30,
1.825,05/30/13,2:31,
1.832,05/30/13,2:32,
1.84,05/30/13,2:33,
1.846,05/30/13,2:34,
1.856,05/30/13,2:35,
1.863,05/30/13,2:36,
1.871,05/30/13,2:37,
1.88,05/30/13,2:38,
1.89,05/30/13,2:39,
1.896,05/30/13,2:40,
1.903,05/30/13,2:41,
1.9135,05/30/13,2:42,
1.921,05/30/13,2:43,
1.928,05/30/13,2:44,
1.936,05/30/13,2:45,
1.944,05/30/13,2:46,
1.951,05/30/13,2:47,
1.959,05/30/13,2:48,
1.9675,05/30/13,2:49,
1.979,05/30/13,2:50,
1.988,05/30/13,2:51,
1.996,05/30/13,2:52,
2.0075,05/30/13,2:53,
2.019,05/30/13,2:54,
2.028,05/30/13,2:55,
2.0335,05/30/13,2:56,
2.041,05/30/13,2:57,
2.052,05/30/13,2:58,
2.0615,05/30/13,2:59,
2.069,05/30/13,3:00,
2.0795,05/30/13,3:01,
2.09,05/30/13,3:02,
2.1,05/30/13,3:03,
2.113,05/30/13,3:04,
2.1225,05/30/13,3:05,
2.1315,05/30/13,3:06,
2.144,05/30/13,3:07,
2.1535,05/30/13,3:08,
2.1645,05/30/13,3:09,
2.176,05/30/13,3:10,
2.187,05/30/13,3:11,
2.196,05/30/13,3:12,
2.209,05/30/13,3:13,
2.2175,05/30/13,3:14,
2.228,05/30/13,3:15,
2.237,05/30/13,3:16,
2.2475,05/30/13,3:17,
2.259,05/30/13,3:18,
2.27,05/30/13,3:19,
2.2825,05/30/13,3:20,
2.2915,05/30/13,3:21,
2.303,05/30/13,3:22,
2.317,05/30/13,3:23,
2.328,05/30/13,3:24,
2.3385,05/30/13,3:25,
2.349,05/30/13,3:26,
2.361,05/30/13,3:27,
2.372,05/30/13,3:28,
2.3805,05/30/13,3:29,
2.3915,05/30/13,3:30,
2.402,05/30/13,3:31,
2.413,05/30/13,3:32,
2.424,05/30/13,3:33,
2.438,05/30/13,3:34,
2.449,05/30/13,3:35,
2.458,05/30/13,3:36,
2.4695,05/30/13,3:37,
2.4785,05/30/13,3:38,
2.4895,05/30/13,3:39,
2.4985,05/30/13,3:40,
2.508,05/30/13,3:41,
2.518,05/30/13,3:42,
2.527,05/30/13,3:43,
2.538,05/30/13,3:44,
2.551,05/30/13,3:45,
2.5625,05/30/13,3:46,
2.573,05/30/13,3:47,
2.583,05/30/13,3:48,
2.59,05/30/13,3:49,
2.598,05/30/13,3:50,
2.6095,05/30/13,3:51,
2.62,05/30/13,3:52,
2.6305,05/30/13,3:53,
2.639,05/30/13,3:54,
2.6495,05/30/13,3:55,
2.6615,05/30/13,3:56,
2.671,05/30/13,3:57,
2.6725,05/30/13,3:58,
2.6835,05/30/13,3:59,
2.705,05/30/13,4:00,
2.7065,05/30/13,4:01,
2.716,05/30/13,4:02,
2.7245,05/30/13,4:03,
2.736,05/30/13,4:04,
2.7465,05/30/13,4:05,
2.7545,05/30/13,4:06,
2.7605,05/30/13,4:07,
2.7725,05/30/13,4:08,
2.7845,05/30/13,4:09,
2.7935,05/30/13,4:10,
2.8055,05/30/13,4:11,
2.8145,05/30/13,4:12,
2.8215,05/30/13,4:13,
2.8315,05/30/13,4:14,
2.8395,05/30/13,4:15,
2.8465,05/30/13,4:16,
2.8575,05/30/13,4:17,
2.8685,05/30/13,4:18,
2.876,05/30/13,4:19,
2.8835,05/30/13,4:20,
2.8925,05/30/13,4:21,
2.8985,05/30/13,4:22,
2.9085,05/30/13,4:23,
2.916,05/30/13,4:24,
2.9245,05/30/13,4:25,
2.935,05/30/13,4:26,
2.9435,05/30/13,4:27,
2.9495,05/30/13,4:28,
2.9575,05/30/13,4:29,
2.9645,05/30/13,4:30,
2.9735,05/30/13,4:31,
2.982,05/30/13,4:32,
2.9875,05/30/13,4:33,
2.9945,05/30/13,4:34,
3.0035,05/30/13,4:35,
3.0095,05/30/13,4:36,
3.0175,05/30/13,4:37,
3.024,05/30/13,4:38,
3.031,05/30/13,4:39,
3.0395,05/30/13,4:40,
3.0465,05/30/13,4:41,
3.0525,05/30/13,4:42,
3.061,05/30/13,4:43,
3.0675,05/30/13,4:44,
3.0745,05/30/13,4:45,
3.0825,05/30/13,4:46,
3.087,05/30/13,4:47,
3.0935,05/30/13,4:48,
3.1035,05/30/13,4:49,
3.1105,05/30/13,4:50,
3.1165,05/30/13,4:51,
3.1225,05/30/13,4:52,
3.1285,05/30/13,4:53,
3.134,05/30/13,4:54,
3.1425,05/30/13,4:55,
3.15,05/30/13,4:56,
3.1545,05/30/13,4:57,
3.1615,05/30/13,4:58,
3.1675,05/30/13,4:59,
3.1735,05/30/13,5:00,
3.1805,05/30/13,5:01,
3.186,05/30/13,5:02,
3.1925,05/30/13,5:03,
3.1995,05/30/13,5:04,
3.2055,05/30/13,5:05,
3.2125,05/30/13,5:06,
3.219,05/30/13,5:07,
3.225,05/30/13,5:08,
3.2305,05/30/13,5:09,
3.2365,05/30/13,5:10,
3.2425,05/30/13,5:11,
3.2485,05/30/13,5:12,
3.253,05/30/13,5:13,
3.2585,05/30/13,5:14,
3.2645,05/30/13,5:15,
3.2695,05/30/13,5:16,
3.2745,05/30/13,5:17,
3.28,05/30/13,5:18,
3.2855,05/30/13,5:19,
3.2905,05/30/13,5:20,
3.2945,05/30/13,5:21,
3.2995,05/30/13,5:22,
3.3045,05/30/13,5:23,
3.3085,05/30/13,5:24,
3.3135,05/30/13,5:25,
3.317,05/30/13,5:26,
3.3225,05/30/13,5:27,
3.3265,05/30/13,5:28,
3.3315,05/30/13,5:29,
3.3355,05/30/13,5:30,
3.3405,05/30/13,5:31,
3.3445,05/30/13,5:32,
3.348,05/30/13,5:33,
3.3515,05/30/13,5:34,
3.3555,05/30/13,5:35,
3.3595,05/30/13,5:36,
3.364,05/30/13,5:37,
3.3675,05/30/13,5:38,
3.3715,05/30/13,5:39,
3.3755,05/30/13,5:40,
3.3795,05/30/13,5:41,
3.3835,05/30/13,5:42,
3.3865,05/30/13,5:43,
3.3905,05/30/13,5:44,
3.3945,05/30/13,5:45,
3.3985,05/30/13,5:46,
3.4025,05/30/13,5:47,
3.4055,05/30/13,5:48,
3.4095,05/30/13,5:49,
3.414,05/30/13,5:50,
3.4175,05/30/13,5:51,
3.4215,05/30/13,5:52,
3.4255,05/30/13,5:53,
3.4295,05/30/13,5:54,
3.4345,05/30/13,5:55,
3.4385,05/30/13,5:56,
3.4425,05/30/13,5:57,
3.4455,05/30/13,5:58,
3.4495,05/30/13,5:59,
3.4535,05/30/13,6:00,
3.4565,05/30/13,6:01,
3.4595,05/30/13,6:02,
3.4625,05/30/13,6:03,
3.4655,05/30/13,6:04,
3.4695,05/30/13,6:05,
3.472,05/30/13,6:06,
3.476,05/30/13,6:07,
3.4795,05/30/13,6:08,
3.4825,05/30/13,6:09,
3.486,05/30/13,6:10,
3.4895,05/30/13,6:11,
3.4915,05/30/13,6:12,
3.4945,05/30/13,6:13,
3.497,05/30/13,6:14,
3.4985,05/30/13,6:15,
3.5005,05/30/13,6:16,
3.5015,05/30/13,6:17,
3.5035,05/30/13,6:18,
3.5045,05/30/13,6:19,
3.5055,05/30/13,6:20,
3.5075,05/30/13,6:21,
3.5095,05/30/13,6:22,
3.5105,05/30/13,6:23,
3.5115,05/30/13,6:24,
3.5125,05/30/13,6:25,
3.514,05/30/13,6:26,
3.5155,05/30/13,6:27,
3.5165,05/30/13,6:28,
3.5175,05/30/13,6:29,
3.5175,05/30/13,6:30,
3.5175,05/30/13,6:31,
3.5185,05/30/13,6:32,
3.519,05/30/13,6:33,
3.519,05/30/13,6:34,
3.5195,05/30/13,6:35,
3.5195,05/30/13,6:36,
3.5205,05/30/13,6:37,
3.5205,05/30/13,6:38,
3.5215,05/30/13,6:39,
3.5215,05/30/13,6:40,
3.5225,05/30/13,6:41,
3.5235,05/30/13,6:42,
3.5245,05/30/13,6:43,
3.5235,05/30/13,6:44,
3.5235,05/30/13,6:45,
3.5225,05/30/13,6:46,
3.5225,05/30/13,6:47,
3.5225,05/30/13,6:48,
3.5215,05/30/13,6:49,
3.5215,05/30/13,6:50,
3.521,05/30/13,6:51,
3.521,05/30/13,6:52,
3.521,05/30/13,6:53,
3.521,05/30/13,6:54,
3.5205,05/30/13,6:55,
3.5195,05/30/13,6:56,
3.5185,05/30/13,6:57,
3.5175,05/30/13,6:58,
3.517,05/30/13,6:59,
3.5165,05/30/13,7:00,
3.5155,05/30/13,7:01,
3.5145,05/30/13,7:02,
3.5135,05/30/13,7:03,
3.5135,05/30/13,7:04,
3.5135,05/30/13,7:05,
3.5125,05/30/13,7:06,
3.5115,05/30/13,7:07,
3.51,05/30/13,7:08,
3.5085,05/30/13,7:09,
3.507,05/30/13,7:10,
3.506,05/30/13,7:11,
3.5045,05/30/13,7:12,
3.502,05/30/13,7:13,
3.5005,05/30/13,7:14,
3.4985,05/30/13,7:15,
3.4975,05/30/13,7:16,
3.4955,05/30/13,7:17,
3.494,05/30/13,7:18,
3.492,05/30/13,7:19,
3.4905,05/30/13,7:20,
3.488,05/30/13,7:21,
3.4865,05/30/13,7:22,
3.4835,05/30/13,7:23,
3.4815,05/30/13,7:24,
3.4795,05/30/13,7:25,
3.4765,05/30/13,7:26,
3.4735,05/30/13,7:27,
3.471,05/30/13,7:28,
3.4695,05/30/13,7:29,
3.4665,05/30/13,7:30,
3.4645,05/30/13,7:31,
3.462,05/30/13,7:32,
3.4595,05/30/13,7:33,
3.4565,05/30/13,7:34,
3.4525,05/30/13,7:35,
3.449,05/30/13,7:36,
3.4465,05/30/13,7:37,
3.442,05/30/13,7:38,
3.4395,05/30/13,7:39,
3.4355,05/30/13,7:40,
3.4345,05/30/13,7:41,
3.4315,05/30/13,7:42,
3.4275,05/30/13,7:43,
3.423,05/30/13,7:44,
3.421,05/30/13,7:45,
3.4175,05/30/13,7:46,
3.415,05/30/13,7:47,
3.4125,05/30/13,7:48,
3.4095,05/30/13,7:49,
3.406,05/30/13,7:50,
3.403,05/30/13,7:51,
3.3995,05/30/13,7:52,
3.3965,05/30/13,7:53,
3.3935,05/30/13,7:54,
3.3905,05/30/13,7:55,
3.3865,05/30/13,7:56,
3.3825,05/30/13,7:57,
3.38,05/30/13,7:58,
3.3775,05/30/13,7:59,
3.3745,05/30/13,8:00,
3.3715,05/30/13,8:01,
3.3675,05/30/13,8:02,
3.3645,05/30/13,8:03,
3.3615,05/30/13,8:04,
3.3585,05/30/13,8:05,
3.3555,05/30/13,8:06,
3.3525,05/30/13,8:07,
3.348,05/30/13,8:08,
3.3455,05/30/13,8:09,
3.343,05/30/13,8:10,
3.3385,05/30/13,8:11,
3.3355,05/30/13,8:12,
3.3325,05/30/13,8:13,
3.328,05/30/13,8:14,
3.3245,05/30/13,8:15,
3.321,05/30/13,8:16,
3.3185,05/30/13,8:17,
3.3145,05/30/13,8:18,
3.3115,05/30/13,8:19,
3.3095,05/30/13,8:20,
3.305,05/30/13,8:21,
3.3005,05/30/13,8:22,
3.296,05/30/13,8:23,
3.292,05/30/13,8:24,
3.2895,05/30/13,8:25,
3.2865,05/30/13,8:26,
3.2815,05/30/13,8:27,
3.2775,05/30/13,8:28,
3.2745,05/30/13,8:29,
3.271,05/30/13,8:30,
3.2665,05/30/13,8:31,
3.2635,05/30/13,8:32,
3.2585,05/30/13,8:33,
3.255,05/30/13,8:34,
3.2505,05/30/13,8:35,
3.2425,05/30/13,8:36,
3.2425,05/30/13,8:37,
3.238,05/30/13,8:38,
3.2335,05/30/13,8:39,
3.2285,05/30/13,8:40,
3.2245,05/30/13,8:41,
3.2205,05/30/13,8:42,
3.2165,05/30/13,8:43,
3.211,05/30/13,8:44,
3.2075,05/30/13,8:45,
3.2025,05/30/13,8:46,
3.199,05/30/13,8:47,
3.1935,05/30/13,8:48,
3.1895,05/30/13,8:49,
3.185,05/30/13,8:50,
3.181,05/30/13,8:51,
3.1765,05/30/13,8:52,
3.172,05/30/13,8:53,
3.166,05/30/13,8:54,
3.1615,05/30/13,8:55,
3.1575,05/30/13,8:56,
3.1535,05/30/13,8:57,
3.151,05/30/13,8:58,
3.1445,05/30/13,8:59,
3.1395,05/30/13,9:00,
3.1355,05/30/13,9:01,
3.131,05/30/13,9:02,
3.1255,05/30/13,9:03,
3.121,05/30/13,9:04,
3.1175,05/30/13,9:05,
3.1105,05/30/13,9:06,
3.1055,05/30/13,9:07,
3.1,05/30/13,9:08,
3.097,05/30/13,9:09,
3.093,05/30/13,9:10,
3.0875,05/30/13,9:11,
3.082,05/30/13,9:12,
3.0775,05/30/13,9:13,
3.0725,05/30/13,9:14,
3.07,05/30/13,9:15,
3.064,05/30/13,9:16,
3.058,05/30/13,9:17,
3.054,05/30/13,9:18,
3.05,05/30/13,9:19,
3.0465,05/30/13,9:20,
3.0405,05/30/13,9:21,
3.035,05/30/13,9:22,
3.0305,05/30/13,9:23,
3.025,05/30/13,9:24,
3.0205,05/30/13,9:25,
3.016,05/30/13,9:26,
3.0095,05/30/13,9:27,
3.005,05/30/13,9:28,
3.0005,05/30/13,9:29,
2.996,05/30/13,9:30,
2.9895,05/30/13,9:31,
2.985,05/30/13,9:32,
2.982,05/30/13,9:33,
2.9765,05/30/13,9:34,
2.971,05/30/13,9:35,
2.968,05/30/13,9:36,
2.963,05/30/13,9:37,
2.9545,05/30/13,9:38,
2.951,05/30/13,9:39,
2.9455,05/30/13,9:40,
2.94,05/30/13,9:41,
2.9365,05/30/13,9:42,
2.931,05/30/13,9:43,
2.9255,05/30/13,9:44,
2.921,05/30/13,9:45,
2.915,05/30/13,9:46,
2.909,05/30/13,9:47,
2.903,05/30/13,9:48,
2.897,05/30/13,9:49,
2.8915,05/30/13,9:50,
2.887,05/30/13,9:51,
2.882,05/30/13,9:52,
2.879,05/30/13,9:53,
2.8745,05/30/13,9:54,
2.868,05/30/13,9:55,
2.8645,05/30/13,9:56,
2.858,05/30/13,9:57,
2.8515,05/30/13,9:58,
2.8475,05/30/13,9:59,
2.8405,05/30/13,10:00,
2.836,05/30/13,10:01,
2.831,05/30/13,10:02,
2.8245,05/30/13,10:03,
2.822,05/30/13,10:04,
2.8185,05/30/13,10:05,
2.811,05/30/13,10:06,
2.807,05/30/13,10:07,
2.8005,05/30/13,10:08,
2.7955,05/30/13,10:09,
2.7915,05/30/13,10:10,
2.786,05/30/13,10:11,
2.781,05/30/13,10:12,
2.7735,05/30/13,10:13,
2.7695,05/30/13,10:14,
2.765,05/30/13,10:15,
2.7585,05/30/13,10:16,
2.754,05/30/13,10:17,
2.7475,05/30/13,10:18,
2.743,05/30/13,10:19,
2.7375,05/30/13,10:20,
2.7335,05/30/13,10:21,
2.7295,05/30/13,10:22,
2.7245,05/30/13,10:23,
2.7185,05/30/13,10:24,
2.7135,05/30/13,10:25,
2.7105,05/30/13,10:26,
2.7055,05/30/13,10:27,
2.7005,05/30/13,10:28,
2.6975,05/30/13,10:29,
2.6925,05/30/13,10:30,
2.6885,05/30/13,10:31,
2.6825,05/30/13,10:32,
2.678,05/30/13,10:33,
2.6745,05/30/13,10:34,
2.6685,05/30/13,10:35,
2.6655,05/30/13,10:36,
2.6625,05/30/13,10:37,
2.6575,05/30/13,10:38,
2.652,05/30/13,10:39,
2.6485,05/30/13,10:40,
2.645,05/30/13,10:41,
2.6415,05/30/13,10:42,
2.6355,05/30/13,10:43,
2.6315,05/30/13,10:44,
2.6275,05/30/13,10:45,
2.6215,05/30/13,10:46,
2.618,05/30/13,10:47,
2.612,05/30/13,10:48,
2.6105,05/30/13,10:49,
2.6055,05/30/13,10:50,
2.6025,05/30/13,10:51,
2.5995,05/30/13,10:52,
2.5945,05/30/13,10:53,
2.592,05/30/13,10:54,
2.5905,05/30/13,10:55,
2.5845,05/30/13,10:56,
2.5805,05/30/13,10:57,
2.5755,05/30/13,10:58,
2.5705,05/30/13,10:59,
2.565,05/30/13,11:00,
2.5605,05/30/13,11:01,
2.561,05/30/13,11:02,
2.5595,05/30/13,11:03,
2.555,05/30/13,11:04,
2.553,05/30/13,11:05,
2.549,05/30/13,11:06,
2.545,05/30/13,11:07,
2.5405,05/30/13,11:08,
2.5375,05/30/13,11:09,
2.534,05/30/13,11:10,
2.529,05/30/13,11:11,
2.5295,05/30/13,11:12,
2.526,05/30/13,11:13,
2.524,05/30/13,11:14,
2.5185,05/30/13,11:15,
2.515,05/30/13,11:16,
2.5145,05/30/13,11:17,
2.51,05/30/13,11:18,
2.505,05/30/13,11:19,
2.502,05/30/13,11:20,
2.5005,05/30/13,11:21,
2.497,05/30/13,11:22,
2.493,05/30/13,11:23,
2.493,05/30/13,11:24,
2.49,05/30/13,11:25,
2.485,05/30/13,11:26,
2.483,05/30/13,11:27,
2.4795,05/30/13,11:28,
2.4755,05/30/13,11:29,
2.4755,05/30/13,11:30,
2.471,05/30/13,11:31,
2.471,05/30/13,11:32,
2.4675,05/30/13,11:33,
2.464,05/30/13,11:34,
2.4645,05/30/13,11:35,
2.4595,05/30/13,11:36,
2.4555,05/30/13,11:37,
2.459,05/30/13,11:38,
2.4565,05/30/13,11:39,
2.452,05/30/13,11:40,
2.451,05/30/13,11:41,
2.445,05/30/13,11:42,
2.442,05/30/13,11:43,
2.441,05/30/13,11:44,
2.44,05/30/13,11:45,
2.438,05/30/13,11:46,
2.439,05/30/13,11:47,
2.436,05/30/13,11:48,
2.434,05/30/13,11:49,
2.4315,05/30/13,11:50,
2.427,05/30/13,11:51,
2.423,05/30/13,11:52,
2.42,05/30/13,11:53,
2.422,05/30/13,11:54,
2.421,05/30/13,11:55,
2.419,05/30/13,11:56,
2.42,05/30/13,11:57,
2.42,05/30/13,11:58,
2.4165,05/30/13,11:59,
2.414,05/30/13,12:00,
2.4115,05/30/13,12:01,
2.406,05/30/13,12:02,
2.404,05/30/13,12:03,
2.4045,05/30/13,12:04,
2.404,05/30/13,12:05,
2.4025,05/30/13,12:06,
2.401,05/30/13,12:07,
2.399,05/30/13,12:08,
2.4005,05/30/13,12:09,
2.3995,05/30/13,12:10,
2.3975,05/30/13,12:11,
2.3955,05/30/13,12:12,
2.392,05/30/13,12:13,
2.388,05/30/13,12:14,
2.389,05/30/13,12:15,
2.386,05/30/13,12:16,
2.388,05/30/13,12:17,
2.389,05/30/13,12:18,
2.388,05/30/13,12:19,
2.3855,05/30/13,12:20,
2.382,05/30/13,12:21,
2.381,05/30/13,12:22,
2.3795,05/30/13,12:23,
2.378,05/30/13,12:24,
2.3775,05/30/13,12:25,
2.3765,05/30/13,12:26,
2.378,05/30/13,12:27,
2.38,05/30/13,12:28,
2.376,05/30/13,12:29,
2.3765,05/30/13,12:30,
2.3745,05/30/13,12:31,
2.374,05/30/13,12:32,
2.3685,05/30/13,12:33,
2.368,05/30/13,12:34,
2.3675,05/30/13,12:35,
2.366,05/30/13,12:36,
2.369,05/30/13,12:37,
2.369,05/30/13,12:38,
2.3685,05/30/13,12:39,
2.365,05/30/13,12:40,
2.364,05/30/13,12:41,
2.3615,05/30/13,12:42,
2.3605,05/30/13,12:43,
2.36,05/30/13,12:44,
2.3575,05/30/13,12:45,
2.3605,05/30/13,12:46,
2.362,05/30/13,12:47,
2.358,05/30/13,12:48,
2.3575,05/30/13,12:49,
2.355,05/30/13,12:50,
2.352,05/30/13,12:51,
2.351,05/30/13,12:52,
2.3495,05/30/13,12:53,
2.35,05/30/13,12:54,
2.352,05/30/13,12:55,
2.35,05/30/13,12:56,
2.355,05/30/13,12:57,
2.3545,05/30/13,12:58,
2.3505,05/30/13,12:59,
2.345,05/30/13,13:00,
2.348,05/30/13,13:01,
2.343,05/30/13,13:02,
2.346,05/30/13,13:03,
2.3465,05/30/13,13:04,
2.348,05/30/13,13:05,
2.345,05/30/13,13:06,
2.346,05/30/13,13:07,
2.344,05/30/13,13:08,
2.346,05/30/13,13:09,
2.347,05/30/13,13:10,
2.346,05/30/13,13:11,
2.346,05/30/13,13:12,
2.343,05/30/13,13:13,
2.3415,05/30/13,13:14,
2.3395,05/30/13,13:15,
2.342,05/30/13,13:16,
2.343,05/30/13,13:17,
2.345,05/30/13,13:18,
2.345,05/30/13,13:19,
2.348,05/30/13,13:20,
2.347,05/30/13,13:21,
2.345,05/30/13,13:22,
2.342,05/30/13,13:23,
2.3415,05/30/13,13:24,
2.3425,05/30/13,13:25,
2.3425,05/30/13,13:26,
2.3465,05/30/13,13:27,
2.3465,05/30/13,13:28,
2.346,05/30/13,13:29,
2.349,05/30/13,13:30,
2.349,05/30/13,13:31,
2.3475,05/30/13,13:32,
2.3495,05/30/13,13:33,
2.349,05/30/13,13:34,
2.346,05/30/13,13:35,
2.3485,05/30/13,13:36,
2.351,05/30/13,13:37,
2.354,05/30/13,13:38,
2.352,05/30/13,13:39,
2.354,05/30/13,13:40,
2.353,05/30/13,13:41,
2.3525,05/30/13,13:42,
2.3535,05/30/13,13:43,
2.354,05/30/13,13:44,
2.3585,05/30/13,13:45,
2.359,05/30/13,13:46,
2.362,05/30/13,13:47,
2.362,05/30/13,13:48,
2.363,05/30/13,13:49,
2.365,05/30/13,13:50,
2.3625,05/30/13,13:51,
2.3645,05/30/13,13:52,
2.366,05/30/13,13:53,
2.365,05/30/13,13:54,
2.367,05/30/13,13:55,
2.37,05/30/13,13:56,
2.3715,05/30/13,13:57,
2.372,05/30/13,13:58,
2.376,05/30/13,13:59,
2.377,05/30/13,14:00,
2.379,05/30/13,14:01,
2.38,05/30/13,14:02,
2.3775,05/30/13,14:03,
2.378,05/30/13,14:04,
2.381,05/30/13,14:05,
2.3825,05/30/13,14:06,
2.3845,05/30/13,14:07,
2.391,05/30/13,14:08,
2.39,05/30/13,14:09,
2.391,05/30/13,14:10,
2.3925,05/30/13,14:11,
2.394,05/30/13,14:12,
2.3955,05/30/13,14:13,
2.397,05/30/13,14:14,
2.3985,05/30/13,14:15,
2.4,05/30/13,14:16,
2.401,05/30/13,14:17,
2.401,05/30/13,14:18,
2.403,05/30/13,14:19,
2.406,05/30/13,14:20,
2.4095,05/30/13,14:21,
2.4095,05/30/13,14:22,
2.4125,05/30/13,14:23,
2.4135,05/30/13,14:24,
2.4145,05/30/13,14:25,
2.416,05/30/13,14:26,
2.416,05/30/13,14:27,
2.416,05/30/13,14:28,
2.418,05/30/13,14:29,
2.424,05/30/13,14:30,
2.422,05/30/13,14:31,
2.427,05/30/13,14:32,
2.427,05/30/13,14:33,
2.43,05/30/13,14:34,
2.431,05/30/13,14:35,
2.432,05/30/13,14:36,
2.435,05/30/13,14:37,
2.438,05/30/13,14:38,
2.4375,05/30/13,14:39,
2.44,05/30/13,14:40,
2.444,05/30/13,14:41,
2.443,05/30/13,14:42,
2.445,05/30/13,14:43,
2.447,05/30/13,14:44,
2.4495,05/30/13,14:45,
2.4515,05/30/13,14:46,
2.452,05/30/13,14:47,
2.452,05/30/13,14:48,
2.453,05/30/13,14:49,
2.454,05/30/13,14:50,
2.4565,05/30/13,14:51,
2.4575,05/30/13,14:52,
2.46,05/30/13,14:53,
2.463,05/30/13,14:54,
2.467,05/30/13,14:55,
2.4695,05/30/13,14:56,
2.47,05/30/13,14:57,
2.4705,05/30/13,14:58,
2.471,05/30/13,14:59,
2.4725,05/30/13,15:00,
2.474,05/30/13,15:01,
2.4755,05/30/13,15:02,
2.4805,05/30/13,15:03,
2.4805,05/30/13,15:04,
2.484,05/30/13,15:05,
2.4865,05/30/13,15:06,
2.4895,05/30/13,15:07,
2.49,05/30/13,15:08,
2.489,05/30/13,15:09,
2.4915,05/30/13,15:10,
2.493,05/30/13,15:11,
2.4945,05/30/13,15:12,
2.497,05/30/13,15:13,
2.501,05/30/13,15:14,
2.502,05/30/13,15:15,
2.502,05/30/13,15:16,
2.5045,05/30/13,15:17,
2.506,05/30/13,15:18,
2.506,05/30/13,15:19,
2.5095,05/30/13,15:20,
2.515,05/30/13,15:21,
2.5145,05/30/13,15:22,
2.517,05/30/13,15:23,
2.5205,05/30/13,15:24,
2.52,05/30/13,15:25,
2.5205,05/30/13,15:26,
2.524,05/30/13,15:27,
2.524,05/30/13,15:28,
2.526,05/30/13,15:29,
2.527,05/30/13,15:30,
2.5285,05/30/13,15:31,
2.5345,05/30/13,15:32,
2.537,05/30/13,15:33,
2.538,05/30/13,15:34,
2.541,05/30/13,15:35,
2.545,05/30/13,15:36,
2.546,05/30/13,15:37,
2.549,05/30/13,15:38,
2.549,05/30/13,15:39,
2.5485,05/30/13,15:40,
2.5525,05/30/13,15:41,
2.5555,05/30/13,15:42,
2.5585,05/30/13,15:43,
2.561,05/30/13,15:44,
2.5615,05/30/13,15:45,
2.567,05/30/13,15:46,
2.5685,05/30/13,15:47,
2.571,05/30/13,15:48,
2.572,05/30/13,15:49,
2.574,05/30/13,15:50,
2.579,05/30/13,15:51,
2.5775,05/30/13,15:52,
2.581,05/30/13,15:53,
2.5805,05/30/13,15:54,
2.5835,05/30/13,15:55,
2.5885,05/30/13,15:56,
2.5905,05/30/13,15:57,
2.59,05/30/13,15:58,
2.5955,05/30/13,15:59,
2.5995,05/30/13,16:00,
2.6005,05/30/13,16:01,
2.602,05/30/13,16:02,
2.603,05/30/13,16:03,
2.606,05/30/13,16:04,
2.6075,05/30/13,16:05,
2.6115,05/30/13,16:06,
2.612,05/30/13,16:07,
2.6125,05/30/13,16:08,
2.616,05/30/13,16:09,
2.622,05/30/13,16:10,
2.621,05/30/13,16:11,
2.6225,05/30/13,16:12,
2.6265,05/30/13,16:13,
2.629,05/30/13,16:14,
2.6295,05/30/13,16:15,
2.6335,05/30/13,16:16,
2.635,05/30/13,16:17,
2.64,05/30/13,16:18,
2.6385,05/30/13,16:19,
2.642,05/30/13,16:20,
2.6435,05/30/13,16:21,
2.6435,05/30/13,16:22,
2.6435,05/30/13,16:23,
2.6465,05/30/13,16:24,
2.6515,05/30/13,16:25,
2.6515,05/30/13,16:26,
2.6555,05/30/13,16:27,
2.6575,05/30/13,16:28,
2.66,05/30/13,16:29,
2.663,05/30/13,16:30,
2.662,05/30/13,16:31,
2.664,05/30/13,16:32,
2.6645,05/30/13,16:33,
2.667,05/30/13,16:34,
2.6705,05/30/13,16:35,
2.6715,05/30/13,16:36,
2.6725,05/30/13,16:37,
2.6745,05/30/13,16:38,
2.6775,05/30/13,16:39,
2.6775,05/30/13,16:40,
2.679,05/30/13,16:41,
2.6815,05/30/13,16:42,
2.683,05/30/13,16:43,
2.6845,05/30/13,16:44,
2.685,05/30/13,16:45,
2.6855,05/30/13,16:46,
2.6865,05/30/13,16:47,
2.6895,05/30/13,16:48,
2.691,05/30/13,16:49,
2.6935,05/30/13,16:50,
2.6935,05/30/13,16:51,
2.695,05/30/13,16:52,
2.6965,05/30/13,16:53,
2.696,05/30/13,16:54,
2.697,05/30/13,16:55,
2.696,05/30/13,16:56,
2.6985,05/30/13,16:57,
2.6995,05/30/13,16:58,
2.7015,05/30/13,16:59,
2.7025,05/30/13,17:00,
2.7025,05/30/13,17:01,
2.7045,05/30/13,17:02,
2.7065,05/30/13,17:03,
2.7055,05/30/13,17:04,
2.7065,05/30/13,17:05,
2.706,05/30/13,17:06,
2.7065,05/30/13,17:07,
2.7075,05/30/13,17:08,
2.7055,05/30/13,17:09,
2.7055,05/30/13,17:10,
2.7075,05/30/13,17:11,
2.7075,05/30/13,17:12,
2.7075,05/30/13,17:13,
2.7085,05/30/13,17:14,
2.7085,05/30/13,17:15,
2.7085,05/30/13,17:16,
2.7085,05/30/13,17:17,
2.711,05/30/13,17:18,
2.709,05/30/13,17:19,
2.71,05/30/13,17:20,
2.707,05/30/13,17:21,
2.7085,05/30/13,17:22,
2.7105,05/30/13,17:23,
2.7095,05/30/13,17:24,
2.7105,05/30/13,17:25,
2.7115,05/30/13,17:26,
2.7095,05/30/13,17:27,
2.7085,05/30/13,17:28,
2.7085,05/30/13,17:29,
2.7085,05/30/13,17:30,
2.7065,05/30/13,17:31,
2.7065,05/30/13,17:32,
2.7055,05/30/13,17:33,
2.7065,05/30/13,17:34,
2.7075,05/30/13,17:35,
2.7095,05/30/13,17:36,
2.7075,05/30/13,17:37,
2.7065,05/30/13,17:38,
2.7055,05/30/13,17:39,
2.7045,05/30/13,17:40,
2.7045,05/30/13,17:41,
2.7035,05/30/13,17:42,
2.702,05/30/13,17:43,
2.702,05/30/13,17:44,
2.7035,05/30/13,17:45,
2.7005,05/30/13,17:46,
2.7005,05/30/13,17:47,
2.7005,05/30/13,17:48,
2.7025,05/30/13,17:49,
2.7015,05/30/13,17:50,
2.6985,05/30/13,17:51,
2.698,05/30/13,17:52,
2.6945,05/30/13,17:53,
2.6935,05/30/13,17:54,
2.6955,05/30/13,17:55,
2.6935,05/30/13,17:56,
2.691,05/30/13,17:57,
2.692,05/30/13,17:58,
2.6925,05/30/13,17:59,
2.6905,05/30/13,18:00,
2.6885,05/30/13,18:01,
2.6885,05/30/13,18:02,
2.6865,05/30/13,18:03,
2.6845,05/30/13,18:04,
2.6845,05/30/13,18:05,
2.6815,05/30/13,18:06,
2.6795,05/30/13,18:07,
2.6795,05/30/13,18:08,
2.6785,05/30/13,18:09,
2.678,05/30/13,18:10,
2.6755,05/30/13,18:11,
2.674,05/30/13,18:12,
2.6715,05/30/13,18:13,
2.671,05/30/13,18:14,
2.6695,05/30/13,18:15,
2.667,05/30/13,18:16,
2.6665,05/30/13,18:17,
2.6645,05/30/13,18:18,
2.6645,05/30/13,18:19,
2.6655,05/30/13,18:20,
2.6635,05/30/13,18:21,
2.6615,05/30/13,18:22,
2.6605,05/30/13,18:23,
2.6585,05/30/13,18:24,
2.6555,05/30/13,18:25,
2.6535,05/30/13,18:26,
2.6525,05/30/13,18:27,
2.6505,05/30/13,18:28,
2.6455,05/30/13,18:29,
2.6425,05/30/13,18:30,
2.6415,05/30/13,18:31,
2.638,05/30/13,18:32,
2.6365,05/30/13,18:33,
2.635,05/30/13,18:34,
2.6335,05/30/13,18:35,
2.6315,05/30/13,18:36,
2.6305,05/30/13,18:37,
2.628,05/30/13,18:38,
2.626,05/30/13,18:39,
2.6225,05/30/13,18:40,
2.62,05/30/13,18:41,
2.6165,05/30/13,18:42,
2.617,05/30/13,18:43,
2.6155,05/30/13,18:44,
2.6125,05/30/13,18:45,
2.6095,05/30/13,18:46,
2.6055,05/30/13,18:47,
2.603,05/30/13,18:48,
2.6,05/30/13,18:49,
2.598,05/30/13,18:50,
2.5955,05/30/13,18:51,
2.595,05/30/13,18:52,
2.5915,05/30/13,18:53,
2.5885,05/30/13,18:54,
2.587,05/30/13,18:55,
2.583,05/30/13,18:56,
2.58,05/30/13,18:57,
2.577,05/30/13,18:58,
2.574,05/30/13,18:59,
2.572,05/30/13,19:00,
2.567,05/30/13,19:01,
2.563,05/30/13,19:02,
2.5615,05/30/13,19:03,
2.5595,05/30/13,19:04,
2.557,05/30/13,19:05,
2.5555,05/30/13,19:06,
2.5515,05/30/13,19:07,
2.5495,05/30/13,19:08,
2.5455,05/30/13,19:09,
2.541,05/30/13,19:10,
2.5355,05/30/13,19:11,
2.531,05/30/13,19:12,
2.5295,05/30/13,19:13,
2.5285,05/30/13,19:14,
2.5245,05/30/13,19:15,
2.521,05/30/13,19:16,
2.52,05/30/13,19:17,
2.5165,05/30/13,19:18,
2.513,05/30/13,19:19,
2.5085,05/30/13,19:20,
2.5035,05/30/13,19:21,
2.5025,05/30/13,19:22,
2.4965,05/30/13,19:23,
2.4905,05/30/13,19:24,
2.4915,05/30/13,19:25,
2.4875,05/30/13,19:26,
2.482,05/30/13,19:27,
2.4815,05/30/13,19:28,
2.476,05/30/13,19:29,
2.471,05/30/13,19:30,
2.471,05/30/13,19:31,
2.465,05/30/13,19:32,
2.464,05/30/13,19:33,
2.458,05/30/13,19:34,
2.4535,05/30/13,19:35,
2.4505,05/30/13,19:36,
2.4465,05/30/13,19:37,
2.441,05/30/13,19:38,
2.4385,05/30/13,19:39,
2.436,05/30/13,19:40,
2.433,05/30/13,19:41,
2.429,05/30/13,19:42,
2.422,05/30/13,19:43,
2.4205,05/30/13,19:44,
2.415,05/30/13,19:45,
2.412,05/30/13,19:46,
2.4085,05/30/13,19:47,
2.403,05/30/13,19:48,
2.4015,05/30/13,19:49,
2.397,05/30/13,19:50,
2.3925,05/30/13,19:51,
2.388,05/30/13,19:52,
2.3855,05/30/13,19:53,
2.383,05/30/13,19:54,
2.3795,05/30/13,19:55,
2.373,05/30/13,19:56,
2.371,05/30/13,19:57,
2.366,05/30/13,19:58,
2.3615,05/30/13,19:59,
2.3575,05/30/13,20:00,
2.356,05/30/13,20:01,
2.35,05/30/13,20:02,
2.347,05/30/13,20:03,
2.344,05/30/13,20:04,
2.3385,05/30/13,20:05,
2.3355,05/30/13,20:06,
2.3305,05/30/13,20:07,
2.325,05/30/13,20:08,
2.3225,05/30/13,20:09,
2.3195,05/30/13,20:10,
2.317,05/30/13,20:11,
2.313,05/30/13,20:12,
2.31,05/30/13,20:13,
2.306,05/30/13,20:14,
2.299,05/30/13,20:15,
2.297,05/30/13,20:16,
2.291,05/30/13,20:17,
2.2855,05/30/13,20:18,
2.2835,05/30/13,20:19,
2.2805,05/30/13,20:20,
2.2765,05/30/13,20:21,
2.2765,05/30/13,20:22,
2.2715,05/30/13,20:23,
2.2685,05/30/13,20:24,
2.2645,05/30/13,20:25,
2.2575,05/30/13,20:26,
2.255,05/30/13,20:27,
2.251,05/30/13,20:28,
2.247,05/30/13,20:29,
2.244,05/30/13,20:30,
2.241,05/30/13,20:31,
2.2385,05/30/13,20:32,
2.2345,05/30/13,20:33,
2.231,05/30/13,20:34,
2.226,05/30/13,20:35,
2.218,05/30/13,20:36,
2.22,05/30/13,20:37,
2.218,05/30/13,20:38,
2.2145,05/30/13,20:39,
2.2115,05/30/13,20:40,
2.209,05/30/13,20:41,
2.2045,05/30/13,20:42,
2.2005,05/30/13,20:43,
2.194,05/30/13,20:44,
2.1905,05/30/13,20:45,
2.185,05/30/13,20:46,
2.1835,05/30/13,20:47,
2.181,05/30/13,20:48,
2.1775,05/30/13,20:49,
2.173,05/30/13,20:50,
2.1725,05/30/13,20:51,
2.17,05/30/13,20:52,
2.1645,05/30/13,20:53,
2.1615,05/30/13,20:54,
2.1565,05/30/13,20:55,
2.154,05/30/13,20:56,
2.1525,05/30/13,20:57,
2.1485,05/30/13,20:58,
2.1435,05/30/13,20:59,
2.134,05/30/13,21:00,
2.1345,05/30/13,21:01,
2.13,05/30/13,21:02,
2.1255,05/30/13,21:03,
2.122,05/30/13,21:04,
2.124,05/30/13,21:05,
2.1195,05/30/13,21:06,
2.116,05/30/13,21:07,
2.1125,05/30/13,21:08,
2.104,05/30/13,21:09,
2.0995,05/30/13,21:10,
2.0935,05/30/13,21:11,
2.0915,05/30/13,21:12,
2.0875,05/30/13,21:13,
2.088,05/30/13,21:14,
2.0865,05/30/13,21:15,
2.086,05/30/13,21:16,
2.079,05/30/13,21:17,
2.0755,05/30/13,21:18,
2.07,05/30/13,21:19,
2.0655,05/30/13,21:20,
2.061,05/30/13,21:21,
2.0545,05/30/13,21:22,
2.0535,05/30/13,21:23,
2.0485,05/30/13,21:24,
2.0475,05/30/13,21:25,
2.041,05/30/13,21:26,
2.0375,05/30/13,21:27,
2.035,05/30/13,21:28,
2.031,05/30/13,21:29,
2.0255,05/30/13,21:30,
2.021,05/30/13,21:31,
2.0175,05/30/13,21:32,
2.011,05/30/13,21:33,
2.0085,05/30/13,21:34,
2.008,05/30/13,21:35,
2.006,05/30/13,21:36,
2.002,05/30/13,21:37,
1.9975,05/30/13,21:38,
1.992,05/30/13,21:39,
1.9885,05/30/13,21:40,
1.9845,05/30/13,21:41,
1.983,05/30/13,21:42,
1.981,05/30/13,21:43,
1.9755,05/30/13,21:44,
1.9735,05/30/13,21:45,
1.968,05/30/13,21:46,
1.966,05/30/13,21:47,
1.9615,05/30/13,21:48,
1.957,05/30/13,21:49,
1.9565,05/30/13,21:50,
1.95,05/30/13,21:51,
1.945,05/30/13,21:52,
1.94,05/30/13,21:53,
1.938,05/30/13,21:54,
1.936,05/30/13,21:55,
1.9355,05/30/13,21:56,
1.932,05/30/13,21:57,
1.9265,05/30/13,21:58,
1.9205,05/30/13,21:59,
1.915,05/30/13,22:00,
1.913,05/30/13,22:01,
1.909,05/30/13,22:02,
1.904,05/30/13,22:03,
1.9,05/30/13,22:04,
1.9,05/30/13,22:05,
1.8995,05/30/13,22:06,
1.8955,05/30/13,22:07,
1.892,05/30/13,22:08,
1.886,05/30/13,22:09,
1.882,05/30/13,22:10,
1.877,05/30/13,22:11,
1.8775,05/30/13,22:12,
1.875,05/30/13,22:13,
1.868,05/30/13,22:14,
1.8665,05/30/13,22:15,
1.8635,05/30/13,22:16,
1.8605,05/30/13,22:17,
1.856,05/30/13,22:18,
1.854,05/30/13,22:19,
1.8505,05/30/13,22:20,
1.844,05/30/13,22:21,
1.8455,05/30/13,22:22,
1.838,05/30/13,22:23,
1.832,05/30/13,22:24,
1.8335,05/30/13,22:25,
1.828,05/30/13,22:26,
1.826,05/30/13,22:27,
1.8225,05/30/13,22:28,
1.8215,05/30/13,22:29,
1.816,05/30/13,22:30,
1.812,05/30/13,22:31,
1.81,05/30/13,22:32,
1.8065,05/30/13,22:33,
1.8015,05/30/13,22:34,
1.7995,05/30/13,22:35,
1.7945,05/30/13,22:36,
1.7895,05/30/13,22:37,
1.785,05/30/13,22:38,
1.782,05/30/13,22:39,
1.7775,05/30/13,22:40,
1.776,05/30/13,22:41,
1.77,05/30/13,22:42,
1.769,05/30/13,22:43,
1.765,05/30/13,22:44,
1.765,05/30/13,22:45,
1.758,05/30/13,22:46,
1.7575,05/30/13,22:47,
1.756,05/30/13,22:48,
1.748,05/30/13,22:49,
1.7425,05/30/13,22:50,
1.739,05/30/13,22:51,
1.735,05/30/13,22:52,
1.731,05/30/13,22:53,
1.7295,05/30/13,22:54,
1.727,05/30/13,22:55,
1.7285,05/30/13,22:56,
1.726,05/30/13,22:57,
1.725,05/30/13,22:58,
1.721,05/30/13,22:59,
1.709,05/30/13,23:00,
1.704,05/30/13,23:01,
1.6995,05/30/13,23:02,
1.695,05/30/13,23:03,
1.693,05/30/13,23:04,
1.695,05/30/13,23:05,
1.691,05/30/13,23:06,
1.6905,05/30/13,23:07,
1.687,05/30/13,23:08,
1.682,05/30/13,23:09,
1.679,05/30/13,23:10,
1.677,05/30/13,23:11,
1.67,05/30/13,23:12,
1.668,05/30/13,23:13,
1.666,05/30/13,23:14,
1.6605,05/30/13,23:15,
1.66,05/30/13,23:16,
1.6575,05/30/13,23:17,
1.6585,05/30/13,23:18,
1.656,05/30/13,23:19,
1.6485,05/30/13,23:20,
1.645,05/30/13,23:21,
1.642,05/30/13,23:22,
1.635,05/30/13,23:23,
1.632,05/30/13,23:24,
1.632,05/30/13,23:25,
1.628,05/30/13,23:26,
1.6285,05/30/13,23:27,
1.6245,05/30/13,23:28,
1.625,05/30/13,23:29,
1.621,05/30/13,23:30,
1.617,05/30/13,23:31,
1.6155,05/30/13,23:32,
1.611,05/30/13,23:33,
1.605,05/30/13,23:34,
1.6035,05/30/13,23:35,
1.597,05/30/13,23:36,
1.594,05/30/13,23:37,
1.594,05/30/13,23:38,
1.593,05/30/13,23:39,
1.5975,05/30/13,23:40,
1.594,05/30/13,23:41,
1.5915,05/30/13,23:42,
1.589,05/30/13,23:43,
1.582,05/30/13,23:44,
1.579,05/30/13,23:45,
1.573,05/30/13,23:46,
1.5715,05/30/13,23:47,
1.569,05/30/13,23:48,
1.571,05/30/13,23:49,
1.5685,05/30/13,23:50,
1.5685,05/30/13,23:51,
1.5675,05/30/13,23:52,
1.568,05/30/13,23:53,
1.562,05/30/13,23:54,
1.555,05/30/13,23:55,
1.552,05/30/13,23:56,
1.546,05/30/13,23:57,
1.545,05/30/13,23:58,
1.5455,05/30/13,23:59,
1.544,05/31/13,0:00,
1.5445,05/31/13,0:01,
1.544,05/31/13,0:02,
1.543,05/31/13,0:03,
1.5365,05/31/13,0:04,
1.5335,05/31/13,0:05,
1.531,05/31/13,0:06,
1.53,05/31/13,0:07,
1.5285,05/31/13,0:08,
1.5255,05/31/13,0:09,
1.5265,05/31/13,0:10,
1.526,05/31/13,0:11,
1.523,05/31/13,0:12,
1.5215,05/31/13,0:13,
1.525,05/31/13,0:14,
1.521,05/31/13,0:15,
1.513,05/31/13,0:16,
1.513,05/31/13,0:17,
1.512,05/31/13,0:18,
1.5105,05/31/13,0:19,
1.5065,05/31/13,0:20,
1.5055,05/31/13,0:21,
1.505,05/31/13,0:22,
1.508,05/31/13,0:23,
1.5095,05/31/13,0:24,
1.5035,05/31/13,0:25,
1.506,05/31/13,0:26,
1.504,05/31/13,0:27,
1.494,05/31/13,0:28,
1.4975,05/31/13,0:29,
1.497,05/31/13,0:30,
1.488,05/31/13,0:31,
1.489,05/31/13,0:32,
1.4855,05/31/13,0:33,
1.493,05/31/13,0:34,
1.4925,05/31/13,0:35,
1.489,05/31/13,0:36,
1.493,05/31/13,0:37,
1.4905,05/31/13,0:38,
1.491,05/31/13,0:39,
1.486,05/31/13,0:40,
1.4835,05/31/13,0:41,
1.481,05/31/13,0:42,
1.4785,05/31/13,0:43,
1.477,05/31/13,0:44,
1.4815,05/31/13,0:45,
1.482,05/31/13,0:46,
1.479,05/31/13,0:47,
1.4815,05/31/13,0:48,
1.4795,05/31/13,0:49,
1.4765,05/31/13,0:50,
1.477,05/31/13,0:51,
1.4745,05/31/13,0:52,
1.472,05/31/13,0:53,
1.4715,05/31/13,0:54,
1.47,05/31/13,0:55,
1.4715,05/31/13,0:56,
1.4755,05/31/13,0:57,
1.478,05/31/13,0:58,
1.477,05/31/13,0:59,
1.4785,05/31/13,1:00,
1.479,05/31/13,1:01,
1.475,05/31/13,1:02,
1.4725,05/31/13,1:03,
1.47,05/31/13,1:04,
1.4705,05/31/13,1:05,
1.468,05/31/13,1:06,
1.4695,05/31/13,1:07,
1.472,05/31/13,1:08,
1.4785,05/31/13,1:09,
1.476,05/31/13,1:10,
1.4735,05/31/13,1:11,
1.476,05/31/13,1:12,
1.472,05/31/13,1:13,
1.4715,05/31/13,1:14,
1.471,05/31/13,1:15,
1.4725,05/31/13,1:16,
1.469,05/31/13,1:17,
1.474,05/31/13,1:18,
1.4775,05/31/13,1:19,
1.4755,05/31/13,1:20,
1.474,05/31/13,1:21,
1.4725,05/31/13,1:22,
1.478,05/31/13,1:23,
1.4805,05/31/13,1:24,
1.484,05/31/13,1:25,
1.4875,05/31/13,1:26,
1.4825,05/31/13,1:27,
1.4785,05/31/13,1:28,
1.4795,05/31/13,1:29,
1.48,05/31/13,1:30,
1.479,05/31/13,1:31,
1.483,05/31/13,1:32,
1.484,05/31/13,1:33,
1.488,05/31/13,1:34,
1.4915,05/31/13,1:35,
1.492,05/31/13,1:36,
1.4915,05/31/13,1:37,
1.495,05/31/13,1:38,
1.495,05/31/13,1:39,
1.495,05/31/13,1:40,
1.494,05/31/13,1:41,
1.494,05/31/13,1:42,
1.4955,05/31/13,1:43,
1.4985,05/31/13,1:44,
1.503,05/31/13,1:45,
1.508,05/31/13,1:46,
1.512,05/31/13,1:47,
1.5145,05/31/13,1:48,
1.5145,05/31/13,1:49,
1.5145,05/31/13,1:50,
1.512,05/31/13,1:51,
1.511,05/31/13,1:52,
1.512,05/31/13,1:53,
1.5165,05/31/13,1:54,
1.521,05/31/13,1:55,
1.5275,05/31/13,1:56,
1.5295,05/31/13,1:57,
1.5325,05/31/13,1:58,
1.535,05/31/13,1:59,
1.534,05/31/13,2:00,
1.537,05/31/13,2:01,
1.5375,05/31/13,2:02,
1.542,05/31/13,2:03,
1.545,05/31/13,2:04,
1.5495,05/31/13,2:05,
1.554,05/31/13,2:06,
1.5525,05/31/13,2:07,
1.554,05/31/13,2:08,
1.5605,05/31/13,2:09,
1.563,05/31/13,2:10,
1.5645,05/31/13,2:11,
1.568,05/31/13,2:12,
1.5715,05/31/13,2:13,
1.5715,05/31/13,2:14,
1.574,05/31/13,2:15,
1.578,05/31/13,2:16,
1.5815,05/31/13,2:17,
1.5855,05/31/13,2:18,
1.589,05/31/13,2:19,
1.592,05/31/13,2:20,
1.5975,05/31/13,2:21,
1.601,05/31/13,2:22,
1.602,05/31/13,2:23,
1.6055,05/31/13,2:24,
1.6105,05/31/13,2:25,
1.613,05/31/13,2:26,
1.617,05/31/13,2:27,
1.6195,05/31/13,2:28,
1.623,05/31/13,2:29,
1.625,05/31/13,2:30,
1.6325,05/31/13,2:31,
1.633,05/31/13,2:32,
1.638,05/31/13,2:33,
1.641,05/31/13,2:34,
1.6485,05/31/13,2:35,
1.647,05/31/13,2:36,
1.6505,05/31/13,2:37,
1.658,05/31/13,2:38,
1.664,05/31/13,2:39,
1.6675,05/31/13,2:40,
1.672,05/31/13,2:41,
1.676,05/31/13,2:42,
1.6775,05/31/13,2:43,
1.682,05/31/13,2:44,
1.685,05/31/13,2:45,
1.691,05/31/13,2:46,
1.6955,05/31/13,2:47,
1.701,05/31/13,2:48,
1.704,05/31/13,2:49,
1.708,05/31/13,2:50,
1.717,05/31/13,2:51,
1.7215,05/31/13,2:52,
1.726,05/31/13,2:53,
1.732,05/31/13,2:54,
1.734,05/31/13,2:55,
1.738,05/31/13,2:56,
1.745,05/31/13,2:57,
1.75,05/31/13,2:58,
1.752,05/31/13,2:59,
1.7565,05/31/13,3:00,
1.761,05/31/13,3:01,
1.77,05/31/13,3:02,
1.775,05/31/13,3:03,
1.781,05/31/13,3:04,
1.788,05/31/13,3:05,
1.7925,05/31/13,3:06,
1.8,05/31/13,3:07,
1.802,05/31/13,3:08,
1.809,05/31/13,3:09,
1.814,05/31/13,3:10,
1.8195,05/31/13,3:11,
1.823,05/31/13,3:12,
1.8295,05/31/13,3:13,
1.833,05/31/13,3:14,
1.839,05/31/13,3:15,
1.847,05/31/13,3:16,
1.856,05/31/13,3:17,
1.864,05/31/13,3:18,
1.871,05/31/13,3:19,
1.877,05/31/13,3:20,
1.883,05/31/13,3:21,
1.887,05/31/13,3:22,
1.893,05/31/13,3:23,
1.899,05/31/13,3:24,
1.905,05/31/13,3:25,
1.912,05/31/13,3:26,
1.92,05/31/13,3:27,
1.927,05/31/13,3:28,
1.934,05/31/13,3:29,
1.944,05/31/13,3:30,
1.952,05/31/13,3:31,
1.96,05/31/13,3:32,
1.966,05/31/13,3:33,
1.973,05/31/13,3:34,
1.9805,05/31/13,3:35,
1.988,05/31/13,3:36,
1.9965,05/31/13,3:37,
2.004,05/31/13,3:38,
2.011,05/31/13,3:39,
2.0175,05/31/13,3:40,
2.024,05/31/13,3:41,
2.0335,05/31/13,3:42,
2.0405,05/31/13,3:43,
2.0505,05/31/13,3:44,
2.0595,05/31/13,3:45,
2.0685,05/31/13,3:46,
2.0765,05/31/13,3:47,
2.086,05/31/13,3:48,
2.095,05/31/13,3:49,
2.104,05/31/13,3:50,
2.11,05/31/13,3:51,
2.1175,05/31/13,3:52,
2.125,05/31/13,3:53,
2.134,05/31/13,3:54,
2.1425,05/31/13,3:55,
2.152,05/31/13,3:56,
2.1625,05/31/13,3:57,
2.1725,05/31/13,3:58,
2.18,05/31/13,3:59,
2.191,05/31/13,4:00,
2.1995,05/31/13,4:01,
2.2095,05/31/13,4:02,
2.2195,05/31/13,4:03,
2.223,05/31/13,4:04,
2.2355,05/31/13,4:05,
2.2435,05/31/13,4:06,
2.249,05/31/13,4:07,
2.26,05/31/13,4:08,
2.269,05/31/13,4:09,
2.278,05/31/13,4:10,
2.287,05/31/13,4:11,
2.2965,05/31/13,4:12,
2.3075,05/31/13,4:13,
2.316,05/31/13,4:14,
2.327,05/31/13,4:15,
2.336,05/31/13,4:16,
2.345,05/31/13,4:17,
2.352,05/31/13,4:18,
2.362,05/31/13,4:19,
2.37,05/31/13,4:20,
2.379,05/31/13,4:21,
2.388,05/31/13,4:22,
2.3975,05/31/13,4:23,
2.4065,05/31/13,4:24,
2.4155,05/31/13,4:25,
2.427,05/31/13,4:26,
2.436,05/31/13,4:27,
2.445,05/31/13,4:28,
2.453,05/31/13,4:29,
2.463,05/31/13,4:30,
2.4725,05/31/13,4:31,
2.48,05/31/13,4:32,
2.4885,05/31/13,4:33,
2.497,05/31/13,4:34,
2.5055,05/31/13,4:35,
2.515,05/31/13,4:36,
2.523,05/31/13,4:37,
2.5315,05/31/13,4:38,
2.5415,05/31/13,4:39,
2.551,05/31/13,4:40,
2.561,05/31/13,4:41,
2.569,05/31/13,4:42,
2.578,05/31/13,4:43,
2.587,05/31/13,4:44,
2.594,05/31/13,4:45,
2.601,05/31/13,4:46,
2.611,05/31/13,4:47,
2.62,05/31/13,4:48,
2.628,05/31/13,4:49,
2.638,05/31/13,4:50,
2.648,05/31/13,4:51,
2.6555,05/31/13,4:52,
2.665,05/31/13,4:53,
2.6715,05/31/13,4:54,
2.678,05/31/13,4:55,
2.687,05/31/13,4:56,
2.6955,05/31/13,4:57,
2.7035,05/31/13,4:58,
2.7115,05/31/13,4:59,
2.721,05/31/13,5:00,
2.7295,05/31/13,5:01,
2.737,05/31/13,5:02,
2.7435,05/31/13,5:03,
2.7515,05/31/13,5:04,
2.7585,05/31/13,5:05,
2.767,05/31/13,5:06,
2.7745,05/31/13,5:07,
2.7815,05/31/13,5:08,
2.7885,05/31/13,5:09,
2.797,05/31/13,5:10,
2.8045,05/31/13,5:11,
2.812,05/31/13,5:12,
2.8205,05/31/13,5:13,
2.8275,05/31/13,5:14,
2.8355,05/31/13,5:15,
2.8425,05/31/13,5:16,
2.8495,05/31/13,5:17,
2.857,05/31/13,5:18,
2.864,05/31/13,5:19,
2.8705,05/31/13,5:20,
2.8795,05/31/13,5:21,
2.8855,05/31/13,5:22,
2.8915,05/31/13,5:23,
2.8985,05/31/13,5:24,
2.904,05/31/13,5:25,
2.9095,05/31/13,5:26,
2.9175,05/31/13,5:27,
2.925,05/31/13,5:28,
2.9325,05/31/13,5:29,
2.9385,05/31/13,5:30,
2.9425,05/31/13,5:31,
2.95,05/31/13,5:32,
2.9575,05/31/13,5:33,
2.9635,05/31/13,5:34,
2.9695,05/31/13,5:35,
2.9755,05/31/13,5:36,
2.981,05/31/13,5:37,
2.9875,05/31/13,5:38,
2.9925,05/31/13,5:39,
2.9985,05/31/13,5:40,
3.0035,05/31/13,5:41,
3.01,05/31/13,5:42,
3.0165,05/31/13,5:43,
3.0215,05/31/13,5:44,
3.0275,05/31/13,5:45,
3.0315,05/31/13,5:46,
3.037,05/31/13,5:47,
3.0425,05/31/13,5:48,
3.0475,05/31/13,5:49,
3.0525,05/31/13,5:50,
3.0575,05/31/13,5:51,
3.0635,05/31/13,5:52,
3.0685,05/31/13,5:53,
3.0745,05/31/13,5:54,
3.0785,05/31/13,5:55,
3.0835,05/31/13,5:56,
3.089,05/31/13,5:57,
3.0935,05/31/13,5:58,
3.0985,05/31/13,5:59,
3.1035,05/31/13,6:00,
3.1085,05/31/13,6:01,
3.1145,05/31/13,6:02,
3.1195,05/31/13,6:03,
3.124,05/31/13,6:04,
3.1285,05/31/13,6:05,
3.1335,05/31/13,6:06,
3.1375,05/31/13,6:07,
3.1425,05/31/13,6:08,
3.1475,05/31/13,6:09,
3.1515,05/31/13,6:10,
3.1565,05/31/13,6:11,
3.1615,05/31/13,6:12,
3.1665,05/31/13,6:13,
3.1715,05/31/13,6:14,
3.1765,05/31/13,6:15,
3.1815,05/31/13,6:16,
3.1855,05/31/13,6:17,
3.1905,05/31/13,6:18,
3.1945,05/31/13,6:19,
3.1985,05/31/13,6:20,
3.2025,05/31/13,6:21,
3.2075,05/31/13,6:22,
3.2115,05/31/13,6:23,
3.2165,05/31/13,6:24,
3.2205,05/31/13,6:25,
3.224,05/31/13,6:26,
3.2275,05/31/13,6:27,
3.2325,05/31/13,6:28,
3.2365,05/31/13,6:29,
3.2395,05/31/13,6:30,
3.2435,05/31/13,6:31,
3.2475,05/31/13,6:32,
3.251,05/31/13,6:33,
3.2535,05/31/13,6:34,
3.257,05/31/13,6:35,
3.2605,05/31/13,6:36,
3.2645,05/31/13,6:37,
3.2685,05/31/13,6:38,
3.2715,05/31/13,6:39,
3.2735,05/31/13,6:40,
3.2735,05/31/13,6:41,
3.2775,05/31/13,6:42,
3.2805,05/31/13,6:43,
3.2855,05/31/13,6:44,
3.2895,05/31/13,6:45,
3.292,05/31/13,6:46,
3.2945,05/31/13,6:47,
3.298,05/31/13,6:48,
3.3015,05/31/13,6:49,
3.3055,05/31/13,6:50,
3.3075,05/31/13,6:51,
3.3095,05/31/13,6:52,
3.3115,05/31/13,6:53,
3.3135,05/31/13,6:54,
3.3155,05/31/13,6:55,
3.3185,05/31/13,6:56,
3.3205,05/31/13,6:57,
3.3235,05/31/13,6:58,
3.3255,05/31/13,6:59,
3.3285,05/31/13,7:00,
3.3275,05/31/13,7:01,
3.3335,05/31/13,7:02,
3.3365,05/31/13,7:03,
3.3395,05/31/13,7:04,
3.3415,05/31/13,7:05,
3.343,05/31/13,7:06,
3.3455,05/31/13,7:07,
3.3465,05/31/13,7:08,
3.3485,05/31/13,7:09,
3.3505,05/31/13,7:10,
3.3525,05/31/13,7:11,
3.3545,05/31/13,7:12,
3.3555,05/31/13,7:13,
3.3565,05/31/13,7:14,
3.3575,05/31/13,7:15,
3.3585,05/31/13,7:16,
3.3605,05/31/13,7:17,
3.3625,05/31/13,7:18,
3.3615,05/31/13,7:19,
3.364,05/31/13,7:20,
3.3655,05/31/13,7:21,
3.3665,05/31/13,7:22,
3.3685,05/31/13,7:23,
3.3685,05/31/13,7:24,
3.3695,05/31/13,7:25,
3.3695,05/31/13,7:26,
3.3715,05/31/13,7:27,
3.372,05/31/13,7:28,
3.372,05/31/13,7:29,
3.3725,05/31/13,7:30,
3.3735,05/31/13,7:31,
3.3745,05/31/13,7:32,
3.3745,05/31/13,7:33,
3.3735,05/31/13,7:34,
3.374,05/31/13,7:35,
3.374,05/31/13,7:36,
3.3745,05/31/13,7:37,
3.3745,05/31/13,7:38,
3.3745,05/31/13,7:39,
3.374,05/31/13,7:40,
3.3725,05/31/13,7:41,
3.3715,05/31/13,7:42,
3.3705,05/31/13,7:43,
3.3705,05/31/13,7:44,
3.3705,05/31/13,7:45,
3.3695,05/31/13,7:46,
3.369,05/31/13,7:47,
3.3685,05/31/13,7:48,
3.368,05/31/13,7:49,
3.368,05/31/13,7:50,
3.3665,05/31/13,7:51,
3.3655,05/31/13,7:52,
3.3655,05/31/13,7:53,
3.364,05/31/13,7:54,
3.3625,05/31/13,7:55,
3.3605,05/31/13,7:56,
3.3595,05/31/13,7:57,
3.3585,05/31/13,7:58,
3.3575,05/31/13,7:59,
3.3555,05/31/13,8:00,
3.355,05/31/13,8:01,
3.3535,05/31/13,8:02,
3.3515,05/31/13,8:03,
3.3495,05/31/13,8:04,
3.3485,05/31/13,8:05,
3.346,05/31/13,8:06,
3.3435,05/31/13,8:07,
3.3415,05/31/13,8:08,
3.339,05/31/13,8:09,
3.3365,05/31/13,8:10,
3.3355,05/31/13,8:11,
3.335,05/31/13,8:12,
3.3335,05/31/13,8:13,
3.331,05/31/13,8:14,
3.3295,05/31/13,8:15,
3.3255,05/31/13,8:16,
3.3235,05/31/13,8:17,
3.3205,05/31/13,8:18,
3.3185,05/31/13,8:19,
3.317,05/31/13,8:20,
3.3135,05/31/13,8:21,
3.311,05/31/13,8:22,
3.3105,05/31/13,8:23,
3.3075,05/31/13,8:24,
3.3035,05/31/13,8:25,
3.3005,05/31/13,8:26,
3.2975,05/31/13,8:27,
3.296,05/31/13,8:28,
3.2925,05/31/13,8:29,
3.2895,05/31/13,8:30,
3.2875,05/31/13,8:31,
3.2835,05/31/13,8:32,
3.2805,05/31/13,8:33,
3.278,05/31/13,8:34,
3.2755,05/31/13,8:35,
3.272,05/31/13,8:36,
3.2695,05/31/13,8:37,
3.266,05/31/13,8:38,
3.262,05/31/13,8:39,
3.2585,05/31/13,8:40,
3.2545,05/31/13,8:41,
3.252,05/31/13,8:42,
3.2495,05/31/13,8:43,
3.2455,05/31/13,8:44,
3.242,05/31/13,8:45,
3.24,05/31/13,8:46,
3.2355,05/31/13,8:47,
3.232,05/31/13,8:48,
3.2295,05/31/13,8:49,
3.227,05/31/13,8:50,
3.2235,05/31/13,8:51,
3.2195,05/31/13,8:52,
3.2155,05/31/13,8:53,
3.2115,05/31/13,8:54,
3.2075,05/31/13,8:55,
3.2045,05/31/13,8:56,
3.2015,05/31/13,8:57,
3.198,05/31/13,8:58,
3.195,05/31/13,8:59,
3.1915,05/31/13,9:00,
3.1875,05/31/13,9:01,
3.1845,05/31/13,9:02,
3.1815,05/31/13,9:03,
3.177,05/31/13,9:04,
3.173,05/31/13,9:05,
3.17,05/31/13,9:06,
3.167,05/31/13,9:07,
3.1635,05/31/13,9:08,
3.1595,05/31/13,9:09,
3.156,05/31/13,9:10,
3.152,05/31/13,9:11,
3.1485,05/31/13,9:12,
3.145,05/31/13,9:13,
3.141,05/31/13,9:14,
3.137,05/31/13,9:15,
3.132,05/31/13,9:16,
3.1285,05/31/13,9:17,
3.125,05/31/13,9:18,
3.1215,05/31/13,9:19,
3.1175,05/31/13,9:20,
3.1145,05/31/13,9:21,
3.11,05/31/13,9:22,
3.1065,05/31/13,9:23,
3.102,05/31/13,9:24,
3.0975,05/31/13,9:25,
3.0925,05/31/13,9:26,
3.088,05/31/13,9:27,
3.085,05/31/13,9:28,
3.081,05/31/13,9:29,
3.076,05/31/13,9:30,
3.072,05/31/13,9:31,
3.068,05/31/13,9:32,
3.0655,05/31/13,9:33,
3.06,05/31/13,9:34,
3.055,05/31/13,9:35,
3.05,05/31/13,9:36,
3.046,05/31/13,9:37,
3.0425,05/31/13,9:38,
3.037,05/31/13,9:39,
3.032,05/31/13,9:40,
3.0295,05/31/13,9:41,
3.025,05/31/13,9:42,
3.02,05/31/13,9:43,
3.0165,05/31/13,9:44,
3.01,05/31/13,9:45,
3.004,05/31/13,9:46,
3,05/31/13,9:47,
2.996,05/31/13,9:48,
2.9925,05/31/13,9:49,
2.9865,05/31/13,9:50,
2.983,05/31/13,9:51,
2.978,05/31/13,9:52,
2.9725,05/31/13,9:53,
2.969,05/31/13,9:54,
2.964,05/31/13,9:55,
2.9575,05/31/13,9:56,
2.953,05/31/13,9:57,
2.9485,05/31/13,9:58,
2.9425,05/31/13,9:59,
2.9385,05/31/13,10:00,
2.9325,05/31/13,10:01,
2.9295,05/31/13,10:02,
2.923,05/31/13,10:03,
2.918,05/31/13,10:04,
2.912,05/31/13,10:05,
2.9075,05/31/13,10:06,
2.9035,05/31/13,10:07,
2.8995,05/31/13,10:08,
2.894,05/31/13,10:09,
2.8875,05/31/13,10:10,
2.884,05/31/13,10:11,
2.878,05/31/13,10:12,
2.8735,05/31/13,10:13,
2.869,05/31/13,10:14,
2.863,05/31/13,10:15,
2.857,05/31/13,10:16,
2.852,05/31/13,10:17,
2.8465,05/31/13,10:18,
2.842,05/31/13,10:19,
2.8375,05/31/13,10:20,
2.8335,05/31/13,10:21,
2.8285,05/31/13,10:22,
2.824,05/31/13,10:23,
2.818,05/31/13,10:24,
2.8105,05/31/13,10:25,
2.8065,05/31/13,10:26,
2.8025,05/31/13,10:27,
2.795,05/31/13,10:28,
2.7905,05/31/13,10:29,
2.7855,05/31/13,10:30,
2.7795,05/31/13,10:31,
2.776,05/31/13,10:32,
2.7695,05/31/13,10:33,
2.764,05/31/13,10:34,
2.7595,05/31/13,10:35,
2.7535,05/31/13,10:36,
2.7485,05/31/13,10:37,
2.7405,05/31/13,10:38,
2.7365,05/31/13,10:39,
2.7315,05/31/13,10:40,
2.7285,05/31/13,10:41,
2.7225,05/31/13,10:42,
2.7185,05/31/13,10:43,
2.7115,05/31/13,10:44,
2.7065,05/31/13,10:45,
2.701,05/31/13,10:46,
2.695,05/31/13,10:47,
2.6925,05/31/13,10:48,
2.6845,05/31/13,10:49,
2.6795,05/31/13,10:50,
2.6755,05/31/13,10:51,
2.6685,05/31/13,10:52,
2.6635,05/31/13,10:53,
2.658,05/31/13,10:54,
2.6545,05/31/13,10:55,
2.6475,05/31/13,10:56,
2.6395,05/31/13,10:57,
2.6325,05/31/13,10:58,
2.6275,05/31/13,10:59,
2.6235,05/31/13,11:00,
2.6205,05/31/13,11:01,
2.6155,05/31/13,11:02,
2.611,05/31/13,11:03,
2.607,05/31/13,11:04,
2.6005,05/31/13,11:05,
2.5935,05/31/13,11:06,
2.5895,05/31/13,11:07,
2.5845,05/31/13,11:08,
2.5765,05/31/13,11:09,
2.5705,05/31/13,11:10,
2.5685,05/31/13,11:11,
2.563,05/31/13,11:12,
2.5585,05/31/13,11:13,
2.555,05/31/13,11:14,
2.5495,05/31/13,11:15,
2.5435,05/31/13,11:16,
2.5395,05/31/13,11:17,
2.5345,05/31/13,11:18,
2.528,05/31/13,11:19,
2.521,05/31/13,11:20,
2.518,05/31/13,11:21,
2.5145,05/31/13,11:22,
2.5085,05/31/13,11:23,
2.5055,05/31/13,11:24,
2.503,05/31/13,11:25,
2.498,05/31/13,11:26,
2.4935,05/31/13,11:27,
2.4885,05/31/13,11:28,
2.4815,05/31/13,11:29,
2.476,05/31/13,11:30,
2.4715,05/31/13,11:31,
2.4675,05/31/13,11:32,
2.4665,05/31/13,11:33,
2.4635,05/31/13,11:34,
2.456,05/31/13,11:35,
2.4505,05/31/13,11:36,
2.4465,05/31/13,11:37,
2.442,05/31/13,11:38,
2.437,05/31/13,11:39,
2.432,05/31/13,11:40,
2.4295,05/31/13,11:41,
2.426,05/31/13,11:42,
2.4235,05/31/13,11:43,
2.416,05/31/13,11:44,
2.4145,05/31/13,11:45,
2.409,05/31/13,11:46,
2.405,05/31/13,11:47,
2.4,05/31/13,11:48,
2.3965,05/31/13,11:49,
2.392,05/31/13,11:50,
2.387,05/31/13,11:51,
2.3845,05/31/13,11:52,
2.3825,05/31/13,11:53,
2.377,05/31/13,11:54,
2.374,05/31/13,11:55,
2.3715,05/31/13,11:56,
2.3665,05/31/13,11:57,
2.36,05/31/13,11:58,
2.3575,05/31/13,11:59,
2.354,05/31/13,12:00,
2.3515,05/31/13,12:01,
2.3465,05/31/13,12:02,
2.3425,05/31/13,12:03,
2.34,05/31/13,12:04,
2.336,05/31/13,12:05,
2.3325,05/31/13,12:06,
2.3305,05/31/13,12:07,
2.3285,05/31/13,12:08,
2.3255,05/31/13,12:09,
2.321,05/31/13,12:10,
2.315,05/31/13,12:11,
2.3095,05/31/13,12:12,
2.3065,05/31/13,12:13,
2.3045,05/31/13,12:14,
2.3,05/31/13,12:15,
2.3,05/31/13,12:16,
2.296,05/31/13,12:17,
2.2945,05/31/13,12:18,
2.29,05/31/13,12:19,
2.29,05/31/13,12:20,
2.281,05/31/13,12:21,
2.2805,05/31/13,12:22,
2.275,05/31/13,12:23,
2.2745,05/31/13,12:24,
2.2745,05/31/13,12:25,
2.2665,05/31/13,12:26,
2.2625,05/31/13,12:27,
2.261,05/31/13,12:28,
2.2585,05/31/13,12:29,
2.259,05/31/13,12:30,
2.256,05/31/13,12:31,
2.2525,05/31/13,12:32,
2.2485,05/31/13,12:33,
2.247,05/31/13,12:34,
2.2455,05/31/13,12:35,
2.241,05/31/13,12:36,
2.24,05/31/13,12:37,
2.237,05/31/13,12:38,
2.234,05/31/13,12:39,
2.2335,05/31/13,12:40,
2.2275,05/31/13,12:41,
2.2275,05/31/13,12:42,
2.225,05/31/13,12:43,
2.222,05/31/13,12:44,
2.219,05/31/13,12:45,
2.2175,05/31/13,12:46,
2.2135,05/31/13,12:47,
2.21,05/31/13,12:48,
2.2075,05/31/13,12:49,
2.2025,05/31/13,12:50,
2.2015,05/31/13,12:51,
2.201,05/31/13,12:52,
2.203,05/31/13,12:53,
2.2005,05/31/13,12:54,
2.1975,05/31/13,12:55,
2.195,05/31/13,12:56,
2.19,05/31/13,12:57,
2.1855,05/31/13,12:58,
2.1825,05/31/13,12:59,
2.1815,05/31/13,13:00,
2.18,05/31/13,13:01,
2.1825,05/31/13,13:02,
2.1825,05/31/13,13:03,
2.1785,05/31/13,13:04,
2.177,05/31/13,13:05,
2.176,05/31/13,13:06,
2.1705,05/31/13,13:07,
2.169,05/31/13,13:08,
2.166,05/31/13,13:09,
2.166,05/31/13,13:10,
2.1645,05/31/13,13:11,
2.162,05/31/13,13:12,
2.1625,05/31/13,13:13,
2.1605,05/31/13,13:14,
2.159,05/31/13,13:15,
2.1595,05/31/13,13:16,
2.1555,05/31/13,13:17,
2.156,05/31/13,13:18,
2.1525,05/31/13,13:19,
2.1525,05/31/13,13:20,
2.1515,05/31/13,13:21,
2.1465,05/31/13,13:22,
2.1455,05/31/13,13:23,
2.142,05/31/13,13:24,
2.1405,05/31/13,13:25,
2.1405,05/31/13,13:26,
2.1405,05/31/13,13:27,
2.143,05/31/13,13:28,
2.1435,05/31/13,13:29,
2.141,05/31/13,13:30,
2.1395,05/31/13,13:31,
2.1375,05/31/13,13:32,
2.1325,05/31/13,13:33,
2.129,05/31/13,13:34,
2.1295,05/31/13,13:35,
2.128,05/31/13,13:36,
2.1285,05/31/13,13:37,
2.124,05/31/13,13:38,
2.127,05/31/13,13:39,
2.127,05/31/13,13:40,
2.125,05/31/13,13:41,
2.125,05/31/13,13:42,
2.1255,05/31/13,13:43,
2.1235,05/31/13,13:44,
2.123,05/31/13,13:45,
2.1175,05/31/13,13:46,
2.1165,05/31/13,13:47,
2.115,05/31/13,13:48,
2.1135,05/31/13,13:49,
2.113,05/31/13,13:50,
2.1165,05/31/13,13:51,
2.1195,05/31/13,13:52,
2.1225,05/31/13,13:53,
2.1215,05/31/13,13:54,
2.1195,05/31/13,13:55,
2.1155,05/31/13,13:56,
2.1105,05/31/13,13:57,
2.1065,05/31/13,13:58,
2.106,05/31/13,13:59,
2.1055,05/31/13,14:00,
2.105,05/31/13,14:01,
2.1055,05/31/13,14:02,
2.109,05/31/13,14:03,
2.109,05/31/13,14:04,
2.1055,05/31/13,14:05,
2.1075,05/31/13,14:06,
2.1055,05/31/13,14:07,
2.1075,05/31/13,14:08,
2.104,05/31/13,14:09,
2.1025,05/31/13,14:10,
2.1015,05/31/13,14:11,
2.0995,05/31/13,14:12,
2.0995,05/31/13,14:13,
2.1005,05/31/13,14:14,
2.102,05/31/13,14:15,
2.102,05/31/13,14:16,
2.1035,05/31/13,14:17,
2.1055,05/31/13,14:18,
2.1025,05/31/13,14:19,
2.101,05/31/13,14:20,
2.099,05/31/13,14:21,
2.097,05/31/13,14:22,
2.095,05/31/13,14:23,
2.095,05/31/13,14:24,
2.098,05/31/13,14:25,
2.0975,05/31/13,14:26,
2.0955,05/31/13,14:27,
2.0965,05/31/13,14:28,
2.097,05/31/13,14:29,
2.098,05/31/13,14:30,
2.097,05/31/13,14:31,
2.0975,05/31/13,14:32,
2.0965,05/31/13,14:33,
2.0975,05/31/13,14:34,
2.0965,05/31/13,14:35,
2.0945,05/31/13,14:36,
2.0905,05/31/13,14:37,
2.0915,05/31/13,14:38,
2.0945,05/31/13,14:39,
2.1,05/31/13,14:40,
2.1025,05/31/13,14:41,
2.1,05/31/13,14:42,
2.096,05/31/13,14:43,
2.0945,05/31/13,14:44,
2.0945,05/31/13,14:45,
2.0945,05/31/13,14:46,
2.095,05/31/13,14:47,
2.094,05/31/13,14:48,
2.0965,05/31/13,14:49,
2.098,05/31/13,14:50,
2.0975,05/31/13,14:51,
2.101,05/31/13,14:52,
2.099,05/31/13,14:53,
2.0985,05/31/13,14:54,
2.0985,05/31/13,14:55,
2.0975,05/31/13,14:56,
2.0935,05/31/13,14:57,
2.096,05/31/13,14:58,
2.0975,05/31/13,14:59,
2.1005,05/31/13,15:00,
2.103,05/31/13,15:01,
2.106,05/31/13,15:02,
2.104,05/31/13,15:03,
2.1035,05/31/13,15:04,
2.102,05/31/13,15:05,
2.1005,05/31/13,15:06,
2.1035,05/31/13,15:07,
2.103,05/31/13,15:08,
2.1055,05/31/13,15:09,
2.1055,05/31/13,15:10,
2.1055,05/31/13,15:11,
2.1055,05/31/13,15:12,
2.108,05/31/13,15:13,
2.109,05/31/13,15:14,
2.1075,05/31/13,15:15,
2.11,05/31/13,15:16,
2.112,05/31/13,15:17,
2.1105,05/31/13,15:18,
2.1125,05/31/13,15:19,
2.112,05/31/13,15:20,
2.113,05/31/13,15:21,
2.1125,05/31/13,15:22,
2.1155,05/31/13,15:23,
2.1155,05/31/13,15:24,
2.1185,05/31/13,15:25,
2.1185,05/31/13,15:26,
2.119,05/31/13,15:27,
2.1185,05/31/13,15:28,
2.1235,05/31/13,15:29,
2.122,05/31/13,15:30,
2.125,05/31/13,15:31,
2.127,05/31/13,15:32,
2.1255,05/31/13,15:33,
2.1255,05/31/13,15:34,
2.126,05/31/13,15:35,
2.131,05/31/13,15:36,
2.1305,05/31/13,15:37,
2.132,05/31/13,15:38,
2.1355,05/31/13,15:39,
2.135,05/31/13,15:40,
2.1355,05/31/13,15:41,
2.1385,05/31/13,15:42,
2.139,05/31/13,15:43,
2.141,05/31/13,15:44,
2.143,05/31/13,15:45,
2.1395,05/31/13,15:46,
2.141,05/31/13,15:47,
2.145,05/31/13,15:48,
2.146,05/31/13,15:49,
2.1475,05/31/13,15:50,
2.1495,05/31/13,15:51,
2.1515,05/31/13,15:52,
2.152,05/31/13,15:53,
2.154,05/31/13,15:54,
2.156,05/31/13,15:55,
2.1555,05/31/13,15:56,
2.16,05/31/13,15:57,
2.1625,05/31/13,15:58,
2.1575,05/31/13,15:59,
2.152,05/31/13,16:00,
2.157,05/31/13,16:01,
2.158,05/31/13,16:02,
2.163,05/31/13,16:03,
2.171,05/31/13,16:04,
2.172,05/31/13,16:05,
2.1725,05/31/13,16:06,
2.174,05/31/13,16:07,
2.1755,05/31/13,16:08,
2.179,05/31/13,16:09,
2.1785,05/31/13,16:10,
2.178,05/31/13,16:11,
2.179,05/31/13,16:12,
2.1785,05/31/13,16:13,
2.1805,05/31/13,16:14,
2.184,05/31/13,16:15,
2.186,05/31/13,16:16,
2.1865,05/31/13,16:17,
2.1895,05/31/13,16:18,
2.192,05/31/13,16:19,
2.194,05/31/13,16:20,
2.197,05/31/13,16:21,
2.198,05/31/13,16:22,
2.1995,05/31/13,16:23,
2.1985,05/31/13,16:24,
2.201,05/31/13,16:25,
2.2025,05/31/13,16:26,
2.202,05/31/13,16:27,
2.207,05/31/13,16:28,
2.207,05/31/13,16:29,
2.209,05/31/13,16:30,
2.2125,05/31/13,16:31,
2.215,05/31/13,16:32,
2.2195,05/31/13,16:33,
2.22,05/31/13,16:34,
2.222,05/31/13,16:35,
2.2225,05/31/13,16:36,
2.223,05/31/13,16:37,
2.224,05/31/13,16:38,
2.221,05/31/13,16:39,
2.2225,05/31/13,16:40,
2.2255,05/31/13,16:41,
2.2295,05/31/13,16:42,
2.2355,05/31/13,16:43,
2.237,05/31/13,16:44,
2.241,05/31/13,16:45,
2.2425,05/31/13,16:46,
2.244,05/31/13,16:47,
2.2465,05/31/13,16:48,
2.245,05/31/13,16:49,
2.246,05/31/13,16:50,
2.2485,05/31/13,16:51,
2.25,05/31/13,16:52,
2.252,05/31/13,16:53,
2.257,05/31/13,16:54,
2.259,05/31/13,16:55,
2.262,05/31/13,16:56,
2.265,05/31/13,16:57,
2.2645,05/31/13,16:58,
2.268,05/31/13,16:59,
2.2725,05/31/13,17:00,
2.2725,05/31/13,17:01,
2.274,05/31/13,17:02,
2.277,05/31/13,17:03,
2.277,05/31/13,17:04,
2.279,05/31/13,17:05,
2.283,05/31/13,17:06,
2.286,05/31/13,17:07,
2.2875,05/31/13,17:08,
2.289,05/31/13,17:09,
2.294,05/31/13,17:10,
2.296,05/31/13,17:11,
2.299,05/31/13,17:12,
2.3,05/31/13,17:13,
2.303,05/31/13,17:14,
2.3055,05/31/13,17:15,
2.3085,05/31/13,17:16,
2.311,05/31/13,17:17,
2.314,05/31/13,17:18,
2.315,05/31/13,17:19,
2.318,05/31/13,17:20,
2.32,05/31/13,17:21,
2.32,05/31/13,17:22,
2.321,05/31/13,17:23,
2.323,05/31/13,17:24,
2.3245,05/31/13,17:25,
2.327,05/31/13,17:26,
2.328,05/31/13,17:27,
2.3295,05/31/13,17:28,
2.331,05/31/13,17:29,
2.3365,05/31/13,17:30,
2.3425,05/31/13,17:31,
2.3455,05/31/13,17:32,
2.348,05/31/13,17:33,
2.342,05/31/13,17:34,
2.34,05/31/13,17:35,
2.343,05/31/13,17:36,
2.346,05/31/13,17:37,
2.35,05/31/13,17:38,
2.3565,05/31/13,17:39,
2.362,05/31/13,17:40,
2.359,05/31/13,17:41,
2.361,05/31/13,17:42,
2.3575,05/31/13,17:43,
2.3445,05/31/13,17:44,
2.351,05/31/13,17:45,
2.3575,05/31/13,17:46,
2.3635,05/31/13,17:47,
2.3775,05/31/13,17:48,
2.3695,05/31/13,17:49,
2.361,05/31/13,17:50,
2.361,05/31/13,17:51,
2.37,05/31/13,17:52,
2.371,05/31/13,17:53,
2.379,05/31/13,17:54,
2.376,05/31/13,17:55,
2.377,05/31/13,17:56,
2.38,05/31/13,17:57,
2.3755,05/31/13,17:58,
2.38,05/31/13,17:59,
2.385,05/31/13,18:00,
2.391,05/31/13,18:01,
2.3945,05/31/13,18:02,
2.392,05/31/13,18:03,
2.3905,05/31/13,18:04,
2.39,05/31/13,18:05,
2.3925,05/31/13,18:06,
2.3965,05/31/13,18:07,
2.3955,05/31/13,18:08,
2.398,05/31/13,18:09,
2.3965,05/31/13,18:10,
2.3965,05/31/13,18:11,
2.402,05/31/13,18:12,
2.4015,05/31/13,18:13,
2.403,05/31/13,18:14,
2.408,05/31/13,18:15,
2.4085,05/31/13,18:16,
2.409,05/31/13,18:17,
2.409,05/31/13,18:18,
2.407,05/31/13,18:19,
2.408,05/31/13,18:20,
2.411,05/31/13,18:21,
2.4145,05/31/13,18:22,
2.4125,05/31/13,18:23,
2.415,05/31/13,18:24,
2.4155,05/31/13,18:25,
2.413,05/31/13,18:26,
2.413,05/31/13,18:27,
2.414,05/31/13,18:28,
2.416,05/31/13,18:29,
2.419,05/31/13,18:30,
2.42,05/31/13,18:31,
2.419,05/31/13,18:32,
2.421,05/31/13,18:33,
2.42,05/31/13,18:34,
2.423,05/31/13,18:35,
2.424,05/31/13,18:36,
2.4245,05/31/13,18:37,
2.4215,05/31/13,18:38,
2.423,05/31/13,18:39,
2.421,05/31/13,18:40,
2.422,05/31/13,18:41,
2.423,05/31/13,18:42,
2.427,05/31/13,18:43,
2.429,05/31/13,18:44,
2.429,05/31/13,18:45,
2.43,05/31/13,18:46,
2.4275,05/31/13,18:47,
2.427,05/31/13,18:48,
2.4265,05/31/13,18:49,
2.427,05/31/13,18:50,
2.427,05/31/13,18:51,
2.428,05/31/13,18:52,
2.4275,05/31/13,18:53,
2.43,05/31/13,18:54,
2.43,05/31/13,18:55,
2.428,05/31/13,18:56,
2.43,05/31/13,18:57,
2.4295,05/31/13,18:58,
2.429,05/31/13,18:59,
2.427,05/31/13,19:00,
2.427,05/31/13,19:01,
2.428,05/31/13,19:02,
2.426,05/31/13,19:03,
2.427,05/31/13,19:04,
2.4275,05/31/13,19:05,
2.4265,05/31/13,19:06,
2.4285,05/31/13,19:07,
2.4275,05/31/13,19:08,
2.4265,05/31/13,19:09,
2.4275,05/31/13,19:10,
2.424,05/31/13,19:11,
2.4255,05/31/13,19:12,
2.424,05/31/13,19:13,
2.425,05/31/13,19:14,
2.424,05/31/13,19:15,
2.4245,05/31/13,19:16,
2.424,05/31/13,19:17,
2.423,05/31/13,19:18,
2.4215,05/31/13,19:19,
2.421,05/31/13,19:20,
2.419,05/31/13,19:21,
2.419,05/31/13,19:22,
2.4175,05/31/13,19:23,
2.4175,05/31/13,19:24,
2.415,05/31/13,19:25,
2.415,05/31/13,19:26,
2.415,05/31/13,19:27,
2.414,05/31/13,19:28,
2.4135,05/31/13,19:29,
2.411,05/31/13,19:30,
2.4095,05/31/13,19:31,
2.4105,05/31/13,19:32,
2.409,05/31/13,19:33,
2.407,05/31/13,19:34,
2.405,05/31/13,19:35,
2.4025,05/31/13,19:36,
2.401,05/31/13,19:37,
2.401,05/31/13,19:38,
2.4025,05/31/13,19:39,
2.401,05/31/13,19:40,
2.4,05/31/13,19:41,
2.396,05/31/13,19:42,
2.395,05/31/13,19:43,
2.3945,05/31/13,19:44,
2.3915,05/31/13,19:45,
2.389,05/31/13,19:46,
2.388,05/31/13,19:47,
2.3855,05/31/13,19:48,
2.3865,05/31/13,19:49,
2.385,05/31/13,19:50,
2.383,05/31/13,19:51,
2.382,05/31/13,19:52,
2.3795,05/31/13,19:53,
2.3775,05/31/13,19:54,
2.375,05/31/13,19:55,
2.3745,05/31/13,19:56,
2.374,05/31/13,19:57,
2.37,05/31/13,19:58,
2.37,05/31/13,19:59,
2.369,05/31/13,20:00,
2.367,05/31/13,20:01,
2.3635,05/31/13,20:02,
2.363,05/31/13,20:03,
2.3615,05/31/13,20:04,
2.359,05/31/13,20:05,
2.3565,05/31/13,20:06,
2.353,05/31/13,20:07,
2.352,05/31/13,20:08,
2.3505,05/31/13,20:09,
2.349,05/31/13,20:10,
2.3485,05/31/13,20:11,
2.347,05/31/13,20:12,
2.3435,05/31/13,20:13,
2.3395,05/31/13,20:14,
2.337,05/31/13,20:15,
2.3315,05/31/13,20:16,
2.33,05/31/13,20:17,
2.329,05/31/13,20:18,
2.328,05/31/13,20:19,
2.327,05/31/13,20:20,
2.325,05/31/13,20:21,
2.322,05/31/13,20:22,
2.319,05/31/13,20:23,
2.3155,05/31/13,20:24,
2.312,05/31/13,20:25,
2.3115,05/31/13,20:26,
2.309,05/31/13,20:27,
2.3075,05/31/13,20:28,
2.304,05/31/13,20:29,
2.304,05/31/13,20:30,
2.301,05/31/13,20:31,
2.3,05/31/13,20:32,
2.298,05/31/13,20:33,
2.292,05/31/13,20:34,
2.2885,05/31/13,20:35,
2.286,05/31/13,20:36,
2.2835,05/31/13,20:37,
2.282,05/31/13,20:38,
2.2785,05/31/13,20:39,
2.278,05/31/13,20:40,
2.274,05/31/13,20:41,
2.271,05/31/13,20:42,
2.2655,05/31/13,20:43,
2.264,05/31/13,20:44,
2.262,05/31/13,20:45,
2.261,05/31/13,20:46,
2.258,05/31/13,20:47,
2.255,05/31/13,20:48,
2.2525,05/31/13,20:49,
2.248,05/31/13,20:50,
2.2445,05/31/13,20:51,
2.24,05/31/13,20:52,
2.2385,05/31/13,20:53,
2.233,05/31/13,20:54,
2.232,05/31/13,20:55,
2.2305,05/31/13,20:56,
2.228,05/31/13,20:57,
2.224,05/31/13,20:58,
2.2205,05/31/13,20:59,
2.218,05/31/13,21:00,
2.2145,05/31/13,21:01,
2.21,05/31/13,21:02,
2.2085,05/31/13,21:03,
2.205,05/31/13,21:04,
2.2,05/31/13,21:05,
2.1955,05/31/13,21:06,
2.194,05/31/13,21:07,
2.1915,05/31/13,21:08,
2.1895,05/31/13,21:09,
2.1875,05/31/13,21:10,
2.1835,05/31/13,21:11,
2.1815,05/31/13,21:12,
2.18,05/31/13,21:13,
2.175,05/31/13,21:14,
2.1705,05/31/13,21:15,
2.1675,05/31/13,21:16,
2.1635,05/31/13,21:17,
2.159,05/31/13,21:18,
2.1555,05/31/13,21:19,
2.1525,05/31/13,21:20,
2.1535,05/31/13,21:21,
2.1495,05/31/13,21:22,
2.1505,05/31/13,21:23,
2.1475,05/31/13,21:24,
2.1435,05/31/13,21:25,
2.1385,05/31/13,21:26,
2.1345,05/31/13,21:27,
2.1285,05/31/13,21:28,
2.1265,05/31/13,21:29,
2.1225,05/31/13,21:30,
2.118,05/31/13,21:31,
2.118,05/31/13,21:32,
2.116,05/31/13,21:33,
2.1145,05/31/13,21:34,
2.1125,05/31/13,21:35,
2.1095,05/31/13,21:36,
2.107,05/31/13,21:37,
2.1045,05/31/13,21:38,
2.1005,05/31/13,21:39,
2.096,05/31/13,21:40,
2.0925,05/31/13,21:41,
2.088,05/31/13,21:42,
2.087,05/31/13,21:43,
2.0855,05/31/13,21:44,
2.0825,05/31/13,21:45,
2.0805,05/31/13,21:46,
2.0795,05/31/13,21:47,
2.076,05/31/13,21:48,
2.074,05/31/13,21:49,
2.0695,05/31/13,21:50,
2.0655,05/31/13,21:51,
2.06,05/31/13,21:52,
2.0585,05/31/13,21:53,
2.0565,05/31/13,21:54,
2.054,05/31/13,21:55,
2.0505,05/31/13,21:56,
2.0495,05/31/13,21:57,
2.0465,05/31/13,21:58,
2.045,05/31/13,21:59,
2.041,05/31/13,22:00,
2.037,05/31/13,22:01,
2.035,05/31/13,22:02,
2.031,05/31/13,22:03,
2.0295,05/31/13,22:04,
2.0245,05/31/13,22:05,
2.0225,05/31/13,22:06,
2.0225,05/31/13,22:07,
2.02,05/31/13,22:08,
2.0195,05/31/13,22:09,
2.017,05/31/13,22:10,
2.016,05/31/13,22:11,
2.013,05/31/13,22:12,
2.0055,05/31/13,22:13,
2,05/31/13,22:14,
1.998,05/31/13,22:15,
1.9955,05/31/13,22:16,
1.9935,05/31/13,22:17,
1.99,05/31/13,22:18,
1.989,05/31/13,22:19,
1.987,05/31/13,22:20,
1.9825,05/31/13,22:21,
1.981,05/31/13,22:22,
1.978,05/31/13,22:23,
1.9735,05/31/13,22:24,
1.97,05/31/13,22:25,
1.966,05/31/13,22:26,
1.9655,05/31/13,22:27,
1.9625,05/31/13,22:28,
1.96,05/31/13,22:29,
1.958,05/31/13,22:30,
1.959,05/31/13,22:31,
1.9555,05/31/13,22:32,
1.9495,05/31/13,22:33,
1.948,05/31/13,22:34,
1.9475,05/31/13,22:35,
1.943,05/31/13,22:36,
1.939,05/31/13,22:37,
1.9345,05/31/13,22:38,
1.932,05/31/13,22:39,
1.928,05/31/13,22:40,
1.9265,05/31/13,22:41,
1.926,05/31/13,22:42,
1.924,05/31/13,22:43,
1.9225,05/31/13,22:44,
1.919,05/31/13,22:45,
1.912,05/31/13,22:46,
1.908,05/31/13,22:47,
1.905,05/31/13,22:48,
1.904,05/31/13,22:49,
1.901,05/31/13,22:50,
1.9,05/31/13,22:51,
1.9,05/31/13,22:52,
1.893,05/31/13,22:53,
1.893,05/31/13,22:54,
1.891,05/31/13,22:55,
1.887,05/31/13,22:56,
1.884,05/31/13,22:57,
1.88,05/31/13,22:58,
1.8755,05/31/13,22:59,
1.8735,05/31/13,23:00,
1.874,05/31/13,23:01,
1.869,05/31/13,23:02,
1.87,05/31/13,23:03,
1.867,05/31/13,23:04,
1.865,05/31/13,23:05,
1.863,05/31/13,23:06,
1.856,05/31/13,23:07,
1.8555,05/31/13,23:08,
1.851,05/31/13,23:09,
1.847,05/31/13,23:10,
1.8455,05/31/13,23:11,
1.843,05/31/13,23:12,
1.8415,05/31/13,23:13,
1.841,05/31/13,23:14,
1.838,05/31/13,23:15,
1.836,05/31/13,23:16,
1.832,05/31/13,23:17,
1.8265,05/31/13,23:18,
1.824,05/31/13,23:19,
1.819,05/31/13,23:20,
1.8185,05/31/13,23:21,
1.816,05/31/13,23:22,
1.814,05/31/13,23:23,
1.8125,05/31/13,23:24,
1.8075,05/31/13,23:25,
1.806,05/31/13,23:26,
1.804,05/31/13,23:27,
1.799,05/31/13,23:28,
1.799,05/31/13,23:29,
1.797,05/31/13,23:30,
1.798,05/31/13,23:31,
1.792,05/31/13,23:32,
1.788,05/31/13,23:33,
1.7845,05/31/13,23:34,
1.781,05/31/13,23:35,
1.7745,05/31/13,23:36,
1.775,05/31/13,23:37,
1.773,05/31/13,23:38,
1.772,05/31/13,23:39,
1.773,05/31/13,23:40,
1.77,05/31/13,23:41,
1.766,05/31/13,23:42,
1.7625,05/31/13,23:43,
1.7635,05/31/13,23:44,
1.755,05/31/13,23:45,
1.7535,05/31/13,23:46,
1.754,05/31/13,23:47,
1.748,05/31/13,23:48,
1.7465,05/31/13,23:49,
1.743,05/31/13,23:50,
1.742,05/31/13,23:51,
1.741,05/31/13,23:52,
1.738,05/31/13,23:53,
1.737,05/31/13,23:54,
1.734,05/31/13,23:55,
1.7335,05/31/13,23:56,
1.726,05/31/13,23:57,
1.7265,05/31/13,23:58,
1.724,05/31/13,23:59,
1.72,06/01/13,0:00,
1.717,06/01/13,0:01,
1.7145,06/01/13,0:02,
1.713,06/01/13,0:03,
1.711,06/01/13,0:04,
1.7075,06/01/13,0:05,
1.703,06/01/13,0:06,
1.704,06/01/13,0:07,
1.702,06/01/13,0:08,
1.703,06/01/13,0:09,
1.6985,06/01/13,0:10,
1.695,06/01/13,0:11,
1.6935,06/01/13,0:12,
1.692,06/01/13,0:13,
1.6845,06/01/13,0:14,
1.6835,06/01/13,0:15,
1.679,06/01/13,0:16,
1.6795,06/01/13,0:17,
1.6795,06/01/13,0:18,
1.6805,06/01/13,0:19,
1.678,06/01/13,0:20,
1.6765,06/01/13,0:21,
1.673,06/01/13,0:22,
1.67,06/01/13,0:23,
1.6655,06/01/13,0:24,
1.661,06/01/13,0:25,
1.658,06/01/13,0:26,
1.654,06/01/13,0:27,
1.6525,06/01/13,0:28,
1.6525,06/01/13,0:29,
1.655,06/01/13,0:30,
1.6535,06/01/13,0:31,
1.651,06/01/13,0:32,
1.6475,06/01/13,0:33,
1.644,06/01/13,0:34,
1.6395,06/01/13,0:35,
1.64,06/01/13,0:36,
1.638,06/01/13,0:37,
1.638,06/01/13,0:38,
1.636,06/01/13,0:39,
1.6315,06/01/13,0:40,
1.629,06/01/13,0:41,
1.625,06/01/13,0:42,
1.6265,06/01/13,0:43,
1.626,06/01/13,0:44,
1.6255,06/01/13,0:45,
1.624,06/01/13,0:46,
1.626,06/01/13,0:47,
1.6215,06/01/13,0:48,
1.621,06/01/13,0:49,
1.6155,06/01/13,0:50,
1.6135,06/01/13,0:51,
1.6125,06/01/13,0:52,
1.61,06/01/13,0:53,
1.6085,06/01/13,0:54,
1.609,06/01/13,0:55,
1.609,06/01/13,0:56,
1.611,06/01/13,0:57,
1.607,06/01/13,0:58,
1.606,06/01/13,0:59,
1.604,06/01/13,1:00,
1.602,06/01/13,1:01,
1.6,06/01/13,1:02,
1.5975,06/01/13,1:03,
1.596,06/01/13,1:04,
1.595,06/01/13,1:05,
1.592,06/01/13,1:06,
1.5905,06/01/13,1:07,
1.5915,06/01/13,1:08,
1.593,06/01/13,1:09,
1.5915,06/01/13,1:10,
1.5885,06/01/13,1:11,
1.589,06/01/13,1:12,
1.59,06/01/13,1:13,
1.5875,06/01/13,1:14,
1.5865,06/01/13,1:15,
1.586,06/01/13,1:16,
1.583,06/01/13,1:17,
1.583,06/01/13,1:18,
1.583,06/01/13,1:19,
1.583,06/01/13,1:20,
1.58,06/01/13,1:21,
1.582,06/01/13,1:22,
1.581,06/01/13,1:23,
1.5795,06/01/13,1:24,
1.5785,06/01/13,1:25,
1.582,06/01/13,1:26,
1.581,06/01/13,1:27,
1.5765,06/01/13,1:28,
1.575,06/01/13,1:29,
1.5715,06/01/13,1:30,
1.572,06/01/13,1:31,
1.5715,06/01/13,1:32,
1.574,06/01/13,1:33,
1.5725,06/01/13,1:34,
1.57,06/01/13,1:35,
1.573,06/01/13,1:36,
1.573,06/01/13,1:37,
1.5745,06/01/13,1:38,
1.576,06/01/13,1:39,
1.573,06/01/13,1:40,
1.5755,06/01/13,1:41,
1.573,06/01/13,1:42,
1.5685,06/01/13,1:43,
1.5655,06/01/13,1:44,
1.57,06/01/13,1:45,
1.569,06/01/13,1:46,
1.5695,06/01/13,1:47,
1.571,06/01/13,1:48,
1.5705,06/01/13,1:49,
1.575,06/01/13,1:50,
1.575,06/01/13,1:51,
1.575,06/01/13,1:52,
1.574,06/01/13,1:53,
1.573,06/01/13,1:54,
1.57,06/01/13,1:55,
1.5715,06/01/13,1:56,
1.5675,06/01/13,1:57,
1.5705,06/01/13,1:58,
1.571,06/01/13,1:59,
1.5755,06/01/13,2:00,
1.577,06/01/13,2:01,
1.5765,06/01/13,2:02,
1.5775,06/01/13,2:03,
1.5795,06/01/13,2:04,
1.575,06/01/13,2:05,
1.5765,06/01/13,2:06,
1.5765,06/01/13,2:07,
1.576,06/01/13,2:08,
1.583,06/01/13,2:09,
1.5805,06/01/13,2:10,
1.583,06/01/13,2:11,
1.583,06/01/13,2:12,
1.584,06/01/13,2:13,
1.584,06/01/13,2:14,
1.587,06/01/13,2:15,
1.587,06/01/13,2:16,
1.588,06/01/13,2:17,
1.588,06/01/13,2:18,
1.586,06/01/13,2:19,
1.589,06/01/13,2:20,
1.591,06/01/13,2:21,
1.596,06/01/13,2:22,
1.595,06/01/13,2:23,
1.5985,06/01/13,2:24,
1.6005,06/01/13,2:25,
1.6005,06/01/13,2:26,
1.6005,06/01/13,2:27,
1.601,06/01/13,2:28,
1.602,06/01/13,2:29,
1.6025,06/01/13,2:30,
1.6055,06/01/13,2:31,
1.6065,06/01/13,2:32,
1.6105,06/01/13,2:33,
1.613,06/01/13,2:34,
1.616,06/01/13,2:35,
1.618,06/01/13,2:36,
1.6245,06/01/13,2:37,
1.622,06/01/13,2:38,
1.6225,06/01/13,2:39,
1.6205,06/01/13,2:40,
1.622,06/01/13,2:41,
1.625,06/01/13,2:42,
1.629,06/01/13,2:43,
1.631,06/01/13,2:44,
1.634,06/01/13,2:45,
1.6355,06/01/13,2:46,
1.6375,06/01/13,2:47,
1.639,06/01/13,2:48,
1.642,06/01/13,2:49,
1.643,06/01/13,2:50,
1.648,06/01/13,2:51,
1.6495,06/01/13,2:52,
1.655,06/01/13,2:53,
1.654,06/01/13,2:54,
1.6535,06/01/13,2:55,
1.6555,06/01/13,2:56,
1.66,06/01/13,2:57,
1.662,06/01/13,2:58,
1.663,06/01/13,2:59,
1.6685,06/01/13,3:00,
1.673,06/01/13,3:01,
1.6745,06/01/13,3:02,
1.6785,06/01/13,3:03,
1.681,06/01/13,3:04,
1.686,06/01/13,3:05,
1.688,06/01/13,3:06,
1.6905,06/01/13,3:07,
1.691,06/01/13,3:08,
1.691,06/01/13,3:09,
1.695,06/01/13,3:10,
1.7,06/01/13,3:11,
1.7025,06/01/13,3:12,
1.711,06/01/13,3:13,
1.7165,06/01/13,3:14,
1.719,06/01/13,3:15,
1.72,06/01/13,3:16,
1.7225,06/01/13,3:17,
1.726,06/01/13,3:18,
1.726,06/01/13,3:19,
1.727,06/01/13,3:20,
1.7325,06/01/13,3:21,
1.7365,06/01/13,3:22,
1.7435,06/01/13,3:23,
1.7485,06/01/13,3:24,
1.752,06/01/13,3:25,
1.754,06/01/13,3:26,
1.7555,06/01/13,3:27,
1.758,06/01/13,3:28,
1.763,06/01/13,3:29,
1.769,06/01/13,3:30,
1.7745,06/01/13,3:31,
1.7775,06/01/13,3:32,
1.7815,06/01/13,3:33,
1.7845,06/01/13,3:34,
1.789,06/01/13,3:35,
1.7915,06/01/13,3:36,
1.795,06/01/13,3:37,
1.8005,06/01/13,3:38,
1.806,06/01/13,3:39,
1.809,06/01/13,3:40,
1.816,06/01/13,3:41,
1.82,06/01/13,3:42,
1.8265,06/01/13,3:43,
1.831,06/01/13,3:44,
1.834,06/01/13,3:45,
1.8375,06/01/13,3:46,
1.842,06/01/13,3:47,
1.8475,06/01/13,3:48,
1.853,06/01/13,3:49,
1.858,06/01/13,3:50,
1.863,06/01/13,3:51,
1.869,06/01/13,3:52,
1.877,06/01/13,3:53,
1.881,06/01/13,3:54,
1.884,06/01/13,3:55,
1.889,06/01/13,3:56,
1.896,06/01/13,3:57,
1.9,06/01/13,3:58,
1.905,06/01/13,3:59,
1.912,06/01/13,4:00,
1.915,06/01/13,4:01,
1.921,06/01/13,4:02,
1.926,06/01/13,4:03,
1.931,06/01/13,4:04,
1.937,06/01/13,4:05,
1.944,06/01/13,4:06,
1.9505,06/01/13,4:07,
1.956,06/01/13,4:08,
1.964,06/01/13,4:09,
1.971,06/01/13,4:10,
1.973,06/01/13,4:11,
1.981,06/01/13,4:12,
1.988,06/01/13,4:13,
1.992,06/01/13,4:14,
1.9975,06/01/13,4:15,
2.001,06/01/13,4:16,
2.008,06/01/13,4:17,
2.017,06/01/13,4:18,
2.025,06/01/13,4:19,
2.032,06/01/13,4:20,
2.0365,06/01/13,4:21,
2.0455,06/01/13,4:22,
2.052,06/01/13,4:23,
2.057,06/01/13,4:24,
2.0635,06/01/13,4:25,
2.07,06/01/13,4:26,
2.0775,06/01/13,4:27,
2.0825,06/01/13,4:28,
2.089,06/01/13,4:29,
2.096,06/01/13,4:30,
2.1035,06/01/13,4:31,
2.11,06/01/13,4:32,
2.118,06/01/13,4:33,
2.127,06/01/13,4:34,
2.1335,06/01/13,4:35,
2.1405,06/01/13,4:36,
2.148,06/01/13,4:37,
2.1545,06/01/13,4:38,
2.1615,06/01/13,4:39,
2.169,06/01/13,4:40,
2.1755,06/01/13,4:41,
2.183,06/01/13,4:42,
2.1905,06/01/13,4:43,
2.197,06/01/13,4:44,
2.2035,06/01/13,4:45,
2.2135,06/01/13,4:46,
2.2205,06/01/13,4:47,
2.228,06/01/13,4:48,
2.2345,06/01/13,4:49,
2.241,06/01/13,4:50,
2.2495,06/01/13,4:51,
2.257,06/01/13,4:52,
2.264,06/01/13,4:53,
2.272,06/01/13,4:54,
2.279,06/01/13,4:55,
2.2875,06/01/13,4:56,
2.295,06/01/13,4:57,
2.3025,06/01/13,4:58,
2.311,06/01/13,4:59,
2.319,06/01/13,5:00,
2.326,06/01/13,5:01,
2.335,06/01/13,5:02,
2.342,06/01/13,5:03,
2.348,06/01/13,5:04,
2.357,06/01/13,5:05,
2.366,06/01/13,5:06,
2.372,06/01/13,5:07,
2.38,06/01/13,5:08,
2.388,06/01/13,5:09,
2.395,06/01/13,5:10,
2.403,06/01/13,5:11,
2.411,06/01/13,5:12,
2.4185,06/01/13,5:13,
2.4275,06/01/13,5:14,
2.435,06/01/13,5:15,
2.442,06/01/13,5:16,
2.45,06/01/13,5:17,
2.458,06/01/13,5:18,
2.4655,06/01/13,5:19,
2.4725,06/01/13,5:20,
2.48,06/01/13,5:21,
2.488,06/01/13,5:22,
2.495,06/01/13,5:23,
2.503,06/01/13,5:24,
2.51,06/01/13,5:25,
2.5175,06/01/13,5:26,
2.5255,06/01/13,5:27,
2.5335,06/01/13,5:28,
2.54,06/01/13,5:29,
2.548,06/01/13,5:30,
2.556,06/01/13,5:31,
2.563,06/01/13,5:32,
2.5695,06/01/13,5:33,
2.5775,06/01/13,5:34,
2.5845,06/01/13,5:35,
2.5915,06/01/13,5:36,
2.599,06/01/13,5:37,
2.607,06/01/13,5:38,
2.612,06/01/13,5:39,
2.619,06/01/13,5:40,
2.626,06/01/13,5:41,
2.633,06/01/13,5:42,
2.6405,06/01/13,5:43,
2.6475,06/01/13,5:44,
2.6545,06/01/13,5:45,
2.6615,06/01/13,5:46,
2.6685,06/01/13,5:47,
2.6745,06/01/13,5:48,
2.6815,06/01/13,5:49,
2.687,06/01/13,5:50,
2.6935,06/01/13,5:51,
2.6995,06/01/13,5:52,
2.7065,06/01/13,5:53,
2.713,06/01/13,5:54,
2.7195,06/01/13,5:55,
2.726,06/01/13,5:56,
2.732,06/01/13,5:57,
2.7395,06/01/13,5:58,
2.7455,06/01/13,5:59,
2.7515,06/01/13,6:00,
2.759,06/01/13,6:01,
2.7645,06/01/13,6:02,
2.77,06/01/13,6:03,
2.7765,06/01/13,6:04,
2.7825,06/01/13,6:05,
2.7885,06/01/13,6:06,
2.7935,06/01/13,6:07,
2.8005,06/01/13,6:08,
2.8065,06/01/13,6:09,
2.8135,06/01/13,6:10,
2.8195,06/01/13,6:11,
2.8245,06/01/13,6:12,
2.832,06/01/13,6:13,
2.8385,06/01/13,6:14,
2.8445,06/01/13,6:15,
2.8495,06/01/13,6:16,
2.855,06/01/13,6:17,
2.8605,06/01/13,6:18,
2.8665,06/01/13,6:19,
2.8725,06/01/13,6:20,
2.8785,06/01/13,6:21,
2.8835,06/01/13,6:22,
2.8885,06/01/13,6:23,
2.8935,06/01/13,6:24,
2.8985,06/01/13,6:25,
2.9045,06/01/13,6:26,
2.9115,06/01/13,6:27,
2.9175,06/01/13,6:28,
2.9225,06/01/13,6:29,
2.928,06/01/13,6:30,
2.9325,06/01/13,6:31,
2.9385,06/01/13,6:32,
2.9435,06/01/13,6:33,
2.9485,06/01/13,6:34,
2.9525,06/01/13,6:35,
2.9575,06/01/13,6:36,
2.9625,06/01/13,6:37,
2.9675,06/01/13,6:38,
2.9725,06/01/13,6:39,
2.9785,06/01/13,6:40,
2.9835,06/01/13,6:41,
2.9885,06/01/13,6:42,
2.9945,06/01/13,6:43,
2.9985,06/01/13,6:44,
3.0025,06/01/13,6:45,
3.008,06/01/13,6:46,
3.0125,06/01/13,6:47,
3.0175,06/01/13,6:48,
3.023,06/01/13,6:49,
3.0275,06/01/13,6:50,
3.0315,06/01/13,6:51,
3.036,06/01/13,6:52,
3.0415,06/01/13,6:53,
3.045,06/01/13,6:54,
3.0485,06/01/13,6:55,
3.0525,06/01/13,6:56,
3.0585,06/01/13,6:57,
3.063,06/01/13,6:58,
3.0675,06/01/13,6:59,
3.0715,06/01/13,7:00,
3.0755,06/01/13,7:01,
3.08,06/01/13,7:02,
3.0835,06/01/13,7:03,
3.0875,06/01/13,7:04,
3.0915,06/01/13,7:05,
3.0955,06/01/13,7:06,
3.0995,06/01/13,7:07,
3.1045,06/01/13,7:08,
3.109,06/01/13,7:09,
3.1125,06/01/13,7:10,
3.1155,06/01/13,7:11,
3.119,06/01/13,7:12,
3.1225,06/01/13,7:13,
3.1245,06/01/13,7:14,
3.1285,06/01/13,7:15,
3.1315,06/01/13,7:16,
3.1345,06/01/13,7:17,
3.1385,06/01/13,7:18,
3.1425,06/01/13,7:19,
3.1465,06/01/13,7:20,
3.1495,06/01/13,7:21,
3.1525,06/01/13,7:22,
3.1545,06/01/13,7:23,
3.1565,06/01/13,7:24,
3.1605,06/01/13,7:25,
3.1635,06/01/13,7:26,
3.166,06/01/13,7:27,
3.1695,06/01/13,7:28,
3.1745,06/01/13,7:29,
3.1775,06/01/13,7:30,
3.1805,06/01/13,7:31,
3.1825,06/01/13,7:32,
3.1855,06/01/13,7:33,
3.1875,06/01/13,7:34,
3.1905,06/01/13,7:35,
3.1945,06/01/13,7:36,
3.1975,06/01/13,7:37,
3.2005,06/01/13,7:38,
3.2045,06/01/13,7:39,
3.2075,06/01/13,7:40,
3.2105,06/01/13,7:41,
3.2135,06/01/13,7:42,
3.2155,06/01/13,7:43,
3.2165,06/01/13,7:44,
3.2185,06/01/13,7:45,
3.2205,06/01/13,7:46,
3.2235,06/01/13,7:47,
3.2255,06/01/13,7:48,
3.2275,06/01/13,7:49,
3.2305,06/01/13,7:50,
3.2315,06/01/13,7:51,
3.2335,06/01/13,7:52,
3.2355,06/01/13,7:53,
3.2375,06/01/13,7:54,
3.2395,06/01/13,7:55,
3.2415,06/01/13,7:56,
3.2435,06/01/13,7:57,
3.2445,06/01/13,7:58,
3.2465,06/01/13,7:59,
3.2485,06/01/13,8:00,
3.25,06/01/13,8:01,
3.2515,06/01/13,8:02,
3.2525,06/01/13,8:03,
3.2535,06/01/13,8:04,
3.2545,06/01/13,8:05,
3.2555,06/01/13,8:06,
3.2555,06/01/13,8:07,
3.2565,06/01/13,8:08,
3.258,06/01/13,8:09,
3.2595,06/01/13,8:10,
3.2605,06/01/13,8:11,
3.2605,06/01/13,8:12,
3.2605,06/01/13,8:13,
3.2615,06/01/13,8:14,
3.2615,06/01/13,8:15,
3.2615,06/01/13,8:16,
3.2615,06/01/13,8:17,
3.2615,06/01/13,8:18,
3.2615,06/01/13,8:19,
3.2625,06/01/13,8:20,
3.2625,06/01/13,8:21,
3.2615,06/01/13,8:22,
3.261,06/01/13,8:23,
3.2605,06/01/13,8:24,
3.2605,06/01/13,8:25,
3.2605,06/01/13,8:26,
3.2605,06/01/13,8:27,
3.2605,06/01/13,8:28,
3.2605,06/01/13,8:29,
3.2605,06/01/13,8:30,
3.2605,06/01/13,8:31,
3.26,06/01/13,8:32,
3.259,06/01/13,8:33,
3.2585,06/01/13,8:34,
3.2575,06/01/13,8:35,
3.2565,06/01/13,8:36,
3.255,06/01/13,8:37,
3.2535,06/01/13,8:38,
3.253,06/01/13,8:39,
3.2525,06/01/13,8:40,
3.2515,06/01/13,8:41,
3.2505,06/01/13,8:42,
3.2485,06/01/13,8:43,
3.248,06/01/13,8:44,
3.2475,06/01/13,8:45,
3.2465,06/01/13,8:46,
3.2445,06/01/13,8:47,
3.2425,06/01/13,8:48,
3.2415,06/01/13,8:49,
3.241,06/01/13,8:50,
3.2385,06/01/13,8:51,
3.2375,06/01/13,8:52,
3.235,06/01/13,8:53,
3.2325,06/01/13,8:54,
3.2305,06/01/13,8:55,
3.2285,06/01/13,8:56,
3.227,06/01/13,8:57,
3.2255,06/01/13,8:58,
3.2235,06/01/13,8:59,
3.2225,06/01/13,9:00,
3.221,06/01/13,9:01,
3.219,06/01/13,9:02,
3.2165,06/01/13,9:03,
3.2135,06/01/13,9:04,
3.2115,06/01/13,9:05,
3.21,06/01/13,9:06,
3.2065,06/01/13,9:07,
3.2045,06/01/13,9:08,
3.2015,06/01/13,9:09,
3.199,06/01/13,9:10,
3.1965,06/01/13,9:11,
3.1935,06/01/13,9:12,
3.1905,06/01/13,9:13,
3.1875,06/01/13,9:14,
3.185,06/01/13,9:15,
3.1835,06/01/13,9:16,
3.181,06/01/13,9:17,
3.1765,06/01/13,9:18,
3.1735,06/01/13,9:19,
3.171,06/01/13,9:20,
3.1675,06/01/13,9:21,
3.1655,06/01/13,9:22,
3.162,06/01/13,9:23,
3.158,06/01/13,9:24,
3.154,06/01/13,9:25,
3.15,06/01/13,9:26,
3.1475,06/01/13,9:27,
3.144,06/01/13,9:28,
3.1405,06/01/13,9:29,
3.1375,06/01/13,9:30,
3.133,06/01/13,9:31,
3.129,06/01/13,9:32,
3.126,06/01/13,9:33,
3.122,06/01/13,9:34,
3.1195,06/01/13,9:35,
3.117,06/01/13,9:36,
3.113,06/01/13,9:37,
3.109,06/01/13,9:38,
3.1055,06/01/13,9:39,
3.1015,06/01/13,9:40,
3.097,06/01/13,9:41,
3.0925,06/01/13,9:42,
3.089,06/01/13,9:43,
3.085,06/01/13,9:44,
3.0815,06/01/13,9:45,
3.077,06/01/13,9:46,
3.0735,06/01/13,9:47,
3.07,06/01/13,9:48,
3.0665,06/01/13,9:49,
3.063,06/01/13,9:50,
3.059,06/01/13,9:51,
3.054,06/01/13,9:52,
3.0515,06/01/13,9:53,
3.048,06/01/13,9:54,
3.043,06/01/13,9:55,
3.0385,06/01/13,9:56,
3.036,06/01/13,9:57,
3.032,06/01/13,9:58,
3.026,06/01/13,9:59,
3.0225,06/01/13,10:00,
3.0195,06/01/13,10:01,
3.014,06/01/13,10:02,
3.01,06/01/13,10:03,
3.0055,06/01/13,10:04,
3.002,06/01/13,10:05,
2.998,06/01/13,10:06,
2.993,06/01/13,10:07,
2.989,06/01/13,10:08,
2.9845,06/01/13,10:09,
2.9805,06/01/13,10:10,
2.975,06/01/13,10:11,
2.971,06/01/13,10:12,
2.967,06/01/13,10:13,
2.963,06/01/13,10:14,
2.958,06/01/13,10:15,
2.955,06/01/13,10:16,
2.951,06/01/13,10:17,
2.9475,06/01/13,10:18,
2.9425,06/01/13,10:19,
2.939,06/01/13,10:20,
2.935,06/01/13,10:21,
2.9295,06/01/13,10:22,
2.9255,06/01/13,10:23,
2.922,06/01/13,10:24,
2.917,06/01/13,10:25,
2.911,06/01/13,10:26,
2.9065,06/01/13,10:27,
2.9025,06/01/13,10:28,
2.899,06/01/13,10:29,
2.8925,06/01/13,10:30,
2.8885,06/01/13,10:31,
2.885,06/01/13,10:32,
2.88,06/01/13,10:33,
2.875,06/01/13,10:34,
2.871,06/01/13,10:35,
2.865,06/01/13,10:36,
2.8605,06/01/13,10:37,
2.856,06/01/13,10:38,
2.85,06/01/13,10:39,
2.846,06/01/13,10:40,
2.8405,06/01/13,10:41,
2.8365,06/01/13,10:42,
2.833,06/01/13,10:43,
2.827,06/01/13,10:44,
2.822,06/01/13,10:45,
2.8175,06/01/13,10:46,
2.8115,06/01/13,10:47,
2.8075,06/01/13,10:48,
2.8025,06/01/13,10:49,
2.7965,06/01/13,10:50,
2.7925,06/01/13,10:51,
2.788,06/01/13,10:52,
2.7835,06/01/13,10:53,
2.7775,06/01/13,10:54,
2.7725,06/01/13,10:55,
2.7655,06/01/13,10:56,
2.7605,06/01/13,10:57,
2.7565,06/01/13,10:58,
2.751,06/01/13,10:59,
2.7455,06/01/13,11:00,
2.7405,06/01/13,11:01,
2.7355,06/01/13,11:02,
2.7305,06/01/13,11:03,
2.7255,06/01/13,11:04,
2.72,06/01/13,11:05,
2.7155,06/01/13,11:06,
2.7095,06/01/13,11:07,
2.7025,06/01/13,11:08,
2.6985,06/01/13,11:09,
2.6925,06/01/13,11:10,
2.6865,06/01/13,11:11,
2.6825,06/01/13,11:12,
2.6765,06/01/13,11:13,
2.6705,06/01/13,11:14,
2.6675,06/01/13,11:15,
2.661,06/01/13,11:16,
2.6555,06/01/13,11:17,
2.6465,06/01/13,11:18,
2.6445,06/01/13,11:19,
2.6385,06/01/13,11:20,
2.6315,06/01/13,11:21,
2.6255,06/01/13,11:22,
2.6205,06/01/13,11:23,
2.6145,06/01/13,11:24,
2.6095,06/01/13,11:25,
2.6045,06/01/13,11:26,
2.599,06/01/13,11:27,
2.5935,06/01/13,11:28,
2.5875,06/01/13,11:29,
2.583,06/01/13,11:30,
2.576,06/01/13,11:31,
2.57,06/01/13,11:32,
2.5655,06/01/13,11:33,
2.5595,06/01/13,11:34,
2.554,06/01/13,11:35,
2.5475,06/01/13,11:36,
2.5435,06/01/13,11:37,
2.5375,06/01/13,11:38,
2.53,06/01/13,11:39,
2.5265,06/01/13,11:40,
2.521,06/01/13,11:41,
2.5145,06/01/13,11:42,
2.5105,06/01/13,11:43,
2.503,06/01/13,11:44,
2.4995,06/01/13,11:45,
2.4925,06/01/13,11:46,
2.4885,06/01/13,11:47,
2.481,06/01/13,11:48,
2.4755,06/01/13,11:49,
2.4705,06/01/13,11:50,
2.4655,06/01/13,11:51,
2.458,06/01/13,11:52,
2.4535,06/01/13,11:53,
2.4455,06/01/13,11:54,
2.441,06/01/13,11:55,
2.4365,06/01/13,11:56,
2.432,06/01/13,11:57,
2.426,06/01/13,11:58,
2.422,06/01/13,11:59,
2.414,06/01/13,12:00,
2.4095,06/01/13,12:01,
2.404,06/01/13,12:02,
2.3965,06/01/13,12:03,
2.392,06/01/13,12:04,
2.388,06/01/13,12:05,
2.3825,06/01/13,12:06,
2.3775,06/01/13,12:07,
2.372,06/01/13,12:08,
2.367,06/01/13,12:09,
2.365,06/01/13,12:10,
2.357,06/01/13,12:11,
2.352,06/01/13,12:12,
2.3485,06/01/13,12:13,
2.342,06/01/13,12:14,
2.338,06/01/13,12:15,
2.3295,06/01/13,12:16,
2.325,06/01/13,12:17,
2.323,06/01/13,12:18,
2.319,06/01/13,12:19,
2.313,06/01/13,12:20,
2.308,06/01/13,12:21,
2.3015,06/01/13,12:22,
2.298,06/01/13,12:23,
2.2925,06/01/13,12:24,
2.2875,06/01/13,12:25,
2.2845,06/01/13,12:26,
2.2805,06/01/13,12:27,
2.275,06/01/13,12:28,
2.2745,06/01/13,12:29,
2.2695,06/01/13,12:30,
2.2625,06/01/13,12:31,
2.2595,06/01/13,12:32,
2.255,06/01/13,12:33,
2.2515,06/01/13,12:34,
2.246,06/01/13,12:35,
2.2415,06/01/13,12:36,
2.2365,06/01/13,12:37,
2.234,06/01/13,12:38,
2.2295,06/01/13,12:39,
2.226,06/01/13,12:40,
2.2215,06/01/13,12:41,
2.2165,06/01/13,12:42,
2.2115,06/01/13,12:43,
2.2105,06/01/13,12:44,
2.206,06/01/13,12:45,
2.2025,06/01/13,12:46,
2.2005,06/01/13,12:47,
2.1965,06/01/13,12:48,
2.1905,06/01/13,12:49,
2.1885,06/01/13,12:50,
2.183,06/01/13,12:51,
2.1795,06/01/13,12:52,
2.173,06/01/13,12:53,
2.1715,06/01/13,12:54,
2.1695,06/01/13,12:55,
2.167,06/01/13,12:56,
2.1635,06/01/13,12:57,
2.157,06/01/13,12:58,
2.157,06/01/13,12:59,
2.1525,06/01/13,13:00,
2.1495,06/01/13,13:01,
2.147,06/01/13,13:02,
2.1445,06/01/13,13:03,
2.1415,06/01/13,13:04,
2.1395,06/01/13,13:05,
2.1365,06/01/13,13:06,
2.1315,06/01/13,13:07,
2.1265,06/01/13,13:08,
2.125,06/01/13,13:09,
2.121,06/01/13,13:10,
2.119,06/01/13,13:11,
2.1145,06/01/13,13:12,
2.1125,06/01/13,13:13,
2.107,06/01/13,13:14,
2.1055,06/01/13,13:15,
2.103,06/01/13,13:16,
2.098,06/01/13,13:17,
2.0945,06/01/13,13:18,
2.0935,06/01/13,13:19,
2.0895,06/01/13,13:20,
2.0865,06/01/13,13:21,
2.0865,06/01/13,13:22,
2.0855,06/01/13,13:23,
2.0825,06/01/13,13:24,
2.0815,06/01/13,13:25,
2.0765,06/01/13,13:26,
2.0745,06/01/13,13:27,
2.0715,06/01/13,13:28,
2.066,06/01/13,13:29,
2.0595,06/01/13,13:30,
2.0595,06/01/13,13:31,
2.059,06/01/13,13:32,
2.0555,06/01/13,13:33,
2.0555,06/01/13,13:34,
2.0535,06/01/13,13:35,
2.051,06/01/13,13:36,
2.05,06/01/13,13:37,
2.0465,06/01/13,13:38,
2.0425,06/01/13,13:39,
2.039,06/01/13,13:40,
2.0355,06/01/13,13:41,
2.0335,06/01/13,13:42,
2.0305,06/01/13,13:43,
2.0265,06/01/13,13:44,
2.026,06/01/13,13:45,
2.028,06/01/13,13:46,
2.027,06/01/13,13:47,
2.025,06/01/13,13:48,
2.0215,06/01/13,13:49,
2.018,06/01/13,13:50,
2.0115,06/01/13,13:51,
2.008,06/01/13,13:52,
2.0065,06/01/13,13:53,
2.008,06/01/13,13:54,
2.0075,06/01/13,13:55,
2.006,06/01/13,13:56,
2.0055,06/01/13,13:57,
2.002,06/01/13,13:58,
1.999,06/01/13,13:59,
1.998,06/01/13,14:00,
1.996,06/01/13,14:01,
1.992,06/01/13,14:02,
1.989,06/01/13,14:03,
1.987,06/01/13,14:04,
1.9815,06/01/13,14:05,
1.9795,06/01/13,14:06,
1.976,06/01/13,14:07,
1.977,06/01/13,14:08,
1.98,06/01/13,14:09,
1.984,06/01/13,14:10,
1.9795,06/01/13,14:11,
1.9755,06/01/13,14:12,
1.971,06/01/13,14:13,
1.9685,06/01/13,14:14,
1.967,06/01/13,14:15,
1.9625,06/01/13,14:16,
1.962,06/01/13,14:17,
1.9635,06/01/13,14:18,
1.965,06/01/13,14:19,
1.9635,06/01/13,14:20,
1.965,06/01/13,14:21,
1.9625,06/01/13,14:22,
1.958,06/01/13,14:23,
1.955,06/01/13,14:24,
1.953,06/01/13,14:25,
1.949,06/01/13,14:26,
1.9445,06/01/13,14:27,
1.945,06/01/13,14:28,
1.945,06/01/13,14:29,
1.945,06/01/13,14:30,
1.947,06/01/13,14:31,
1.949,06/01/13,14:32,
1.944,06/01/13,14:33,
1.9415,06/01/13,14:34,
1.9405,06/01/13,14:35,
1.938,06/01/13,14:36,
1.9355,06/01/13,14:37,
1.9345,06/01/13,14:38,
1.934,06/01/13,14:39,
1.929,06/01/13,14:40,
1.929,06/01/13,14:41,
1.9315,06/01/13,14:42,
1.928,06/01/13,14:43,
1.928,06/01/13,14:44,
1.931,06/01/13,14:45,
1.927,06/01/13,14:46,
1.927,06/01/13,14:47,
1.928,06/01/13,14:48,
1.923,06/01/13,14:49,
1.9235,06/01/13,14:50,
1.9215,06/01/13,14:51,
1.921,06/01/13,14:52,
1.919,06/01/13,14:53,
1.9185,06/01/13,14:54,
1.917,06/01/13,14:55,
1.9155,06/01/13,14:56,
1.916,06/01/13,14:57,
1.9155,06/01/13,14:58,
1.915,06/01/13,14:59,
1.914,06/01/13,15:00,
1.9125,06/01/13,15:01,
1.912,06/01/13,15:02,
1.911,06/01/13,15:03,
1.91,06/01/13,15:04,
1.906,06/01/13,15:05,
1.906,06/01/13,15:06,
1.9065,06/01/13,15:07,
1.906,06/01/13,15:08,
1.906,06/01/13,15:09,
1.905,06/01/13,15:10,
1.9045,06/01/13,15:11,
1.904,06/01/13,15:12,
1.9045,06/01/13,15:13,
1.902,06/01/13,15:14,
1.901,06/01/13,15:15,
1.9025,06/01/13,15:16,
1.905,06/01/13,15:17,
1.902,06/01/13,15:18,
1.897,06/01/13,15:19,
1.8965,06/01/13,15:20,
1.894,06/01/13,15:21,
1.894,06/01/13,15:22,
1.898,06/01/13,15:23,
1.899,06/01/13,15:24,
1.902,06/01/13,15:25,
1.903,06/01/13,15:26,
1.9,06/01/13,15:27,
1.8985,06/01/13,15:28,
1.896,06/01/13,15:29,
1.8935,06/01/13,15:30,
1.895,06/01/13,15:31,
1.894,06/01/13,15:32,
1.894,06/01/13,15:33,
1.8945,06/01/13,15:34,
1.8955,06/01/13,15:35,
1.8995,06/01/13,15:36,
1.897,06/01/13,15:37,
1.8975,06/01/13,15:38,
1.8935,06/01/13,15:39,
1.889,06/01/13,15:40,
1.892,06/01/13,15:41,
1.889,06/01/13,15:42,
1.888,06/01/13,15:43,
1.8905,06/01/13,15:44,
1.893,06/01/13,15:45,
1.893,06/01/13,15:46,
1.8925,06/01/13,15:47,
1.893,06/01/13,15:48,
1.8945,06/01/13,15:49,
1.891,06/01/13,15:50,
1.892,06/01/13,15:51,
1.889,06/01/13,15:52,
1.89,06/01/13,15:53,
1.8875,06/01/13,15:54,
1.884,06/01/13,15:55,
1.886,06/01/13,15:56,
1.891,06/01/13,15:57,
1.887,06/01/13,15:58,
1.889,06/01/13,15:59,
1.8885,06/01/13,16:00,
1.894,06/01/13,16:01,
1.892,06/01/13,16:02,
1.892,06/01/13,16:03,
1.889,06/01/13,16:04,
1.887,06/01/13,16:05,
1.8885,06/01/13,16:06,
1.886,06/01/13,16:07,
1.889,06/01/13,16:08,
1.891,06/01/13,16:09,
1.889,06/01/13,16:10,
1.891,06/01/13,16:11,
1.8955,06/01/13,16:12,
1.8945,06/01/13,16:13,
1.891,06/01/13,16:14,
1.895,06/01/13,16:15,
1.8895,06/01/13,16:16,
1.888,06/01/13,16:17,
1.8875,06/01/13,16:18,
1.893,06/01/13,16:19,
1.895,06/01/13,16:20,
1.899,06/01/13,16:21,
1.9,06/01/13,16:22,
1.904,06/01/13,16:23,
1.9075,06/01/13,16:24,
1.9055,06/01/13,16:25,
1.901,06/01/13,16:26,
1.8995,06/01/13,16:27,
1.896,06/01/13,16:28,
1.897,06/01/13,16:29,
1.8995,06/01/13,16:30,
1.903,06/01/13,16:31,
1.905,06/01/13,16:32,
1.907,06/01/13,16:33,
1.906,06/01/13,16:34,
1.906,06/01/13,16:35,
1.908,06/01/13,16:36,
1.91,06/01/13,16:37,
1.909,06/01/13,16:38,
1.9105,06/01/13,16:39,
1.91,06/01/13,16:40,
1.911,06/01/13,16:41,
1.912,06/01/13,16:42,
1.911,06/01/13,16:43,
1.9125,06/01/13,16:44,
1.913,06/01/13,16:45,
1.917,06/01/13,16:46,
1.919,06/01/13,16:47,
1.922,06/01/13,16:48,
1.9245,06/01/13,16:49,
1.9235,06/01/13,16:50,
1.9245,06/01/13,16:51,
1.927,06/01/13,16:52,
1.926,06/01/13,16:53,
1.928,06/01/13,16:54,
1.928,06/01/13,16:55,
1.9295,06/01/13,16:56,
1.9305,06/01/13,16:57,
1.933,06/01/13,16:58,
1.937,06/01/13,16:59,
1.9375,06/01/13,17:00,
1.941,06/01/13,17:01,
1.941,06/01/13,17:02,
1.942,06/01/13,17:03,
1.9425,06/01/13,17:04,
1.945,06/01/13,17:05,
1.948,06/01/13,17:06,
1.947,06/01/13,17:07,
1.95,06/01/13,17:08,
1.954,06/01/13,17:09,
1.9535,06/01/13,17:10,
1.9535,06/01/13,17:11,
1.955,06/01/13,17:12,
1.955,06/01/13,17:13,
1.959,06/01/13,17:14,
1.9615,06/01/13,17:15,
1.964,06/01/13,17:16,
1.967,06/01/13,17:17,
1.968,06/01/13,17:18,
1.9685,06/01/13,17:19,
1.971,06/01/13,17:20,
1.974,06/01/13,17:21,
1.9765,06/01/13,17:22,
1.9765,06/01/13,17:23,
1.976,06/01/13,17:24,
1.979,06/01/13,17:25,
1.9785,06/01/13,17:26,
1.982,06/01/13,17:27,
1.9835,06/01/13,17:28,
1.988,06/01/13,17:29,
1.992,06/01/13,17:30,
1.9935,06/01/13,17:31,
1.995,06/01/13,17:32,
1.998,06/01/13,17:33,
1.9995,06/01/13,17:34,
1.998,06/01/13,17:35,
2.001,06/01/13,17:36,
2.0035,06/01/13,17:37,
2.004,06/01/13,17:38,
2.0095,06/01/13,17:39,
2.012,06/01/13,17:40,
2.0135,06/01/13,17:41,
2.019,06/01/13,17:42,
2.0195,06/01/13,17:43,
2.024,06/01/13,17:44,
2.023,06/01/13,17:45,
2.024,06/01/13,17:46,
2.0235,06/01/13,17:47,
2.024,06/01/13,17:48,
2.026,06/01/13,17:49,
2.0305,06/01/13,17:50,
2.035,06/01/13,17:51,
2.039,06/01/13,17:52,
2.0445,06/01/13,17:53,
2.047,06/01/13,17:54,
2.051,06/01/13,17:55,
2.0545,06/01/13,17:56,
2.0525,06/01/13,17:57,
2.0545,06/01/13,17:58,
2.053,06/01/13,17:59,
2.055,06/01/13,18:00,
2.057,06/01/13,18:01,
2.06,06/01/13,18:02,
2.0645,06/01/13,18:03,
2.07,06/01/13,18:04,
2.074,06/01/13,18:05,
2.077,06/01/13,18:06,
2.078,06/01/13,18:07,
2.0795,06/01/13,18:08,
2.081,06/01/13,18:09,
2.085,06/01/13,18:10,
2.0875,06/01/13,18:11,
2.0915,06/01/13,18:12,
2.0945,06/01/13,18:13,
2.096,06/01/13,18:14,
2.0985,06/01/13,18:15,
2.102,06/01/13,18:16,
2.105,06/01/13,18:17,
2.109,06/01/13,18:18,
2.11,06/01/13,18:19,
2.112,06/01/13,18:20,
2.1155,06/01/13,18:21,
2.1165,06/01/13,18:22,
2.119,06/01/13,18:23,
2.122,06/01/13,18:24,
2.1255,06/01/13,18:25,
2.13,06/01/13,18:26,
2.134,06/01/13,18:27,
2.1365,06/01/13,18:28,
2.137,06/01/13,18:29,
2.14,06/01/13,18:30,
2.143,06/01/13,18:31,
2.1445,06/01/13,18:32,
2.1475,06/01/13,18:33,
2.1485,06/01/13,18:34,
2.1545,06/01/13,18:35,
2.1575,06/01/13,18:36,
2.162,06/01/13,18:37,
2.1615,06/01/13,18:38,
2.166,06/01/13,18:39,
2.1655,06/01/13,18:40,
2.168,06/01/13,18:41,
2.175,06/01/13,18:42,
2.1755,06/01/13,18:43,
2.1785,06/01/13,18:44,
2.181,06/01/13,18:45,
2.1845,06/01/13,18:46,
2.187,06/01/13,18:47,
2.19,06/01/13,18:48,
2.1925,06/01/13,18:49,
2.196,06/01/13,18:50,
2.202,06/01/13,18:51,
2.205,06/01/13,18:52,
2.2085,06/01/13,18:53,
2.209,06/01/13,18:54,
2.2095,06/01/13,18:55,
2.214,06/01/13,18:56,
2.217,06/01/13,18:57,
2.215,06/01/13,18:58,
2.219,06/01/13,18:59,
2.219,06/01/13,19:00,
2.221,06/01/13,19:01,
2.2245,06/01/13,19:02,
2.227,06/01/13,19:03,
2.23,06/01/13,19:04,
2.2325,06/01/13,19:05,
2.239,06/01/13,19:06,
2.2415,06/01/13,19:07,
2.245,06/01/13,19:08,
2.25,06/01/13,19:09,
2.251,06/01/13,19:10,
2.25,06/01/13,19:11,
2.251,06/01/13,19:12,
2.2535,06/01/13,19:13,
2.2555,06/01/13,19:14,
2.258,06/01/13,19:15,
2.26,06/01/13,19:16,
2.263,06/01/13,19:17,
2.263,06/01/13,19:18,
2.267,06/01/13,19:19,
2.2705,06/01/13,19:20,
2.2695,06/01/13,19:21,
2.272,06/01/13,19:22,
2.276,06/01/13,19:23,
2.277,06/01/13,19:24,
2.2765,06/01/13,19:25,
2.278,06/01/13,19:26,
2.2835,06/01/13,19:27,
2.2865,06/01/13,19:28,
2.286,06/01/13,19:29,
2.289,06/01/13,19:30,
2.291,06/01/13,19:31,
2.292,06/01/13,19:32,
2.2915,06/01/13,19:33,
2.295,06/01/13,19:34,
2.298,06/01/13,19:35,
2.301,06/01/13,19:36,
2.302,06/01/13,19:37,
2.303,06/01/13,19:38,
2.306,06/01/13,19:39,
2.306,06/01/13,19:40,
2.3065,06/01/13,19:41,
2.308,06/01/13,19:42,
2.3105,06/01/13,19:43,
2.31,06/01/13,19:44,
2.314,06/01/13,19:45,
2.315,06/01/13,19:46,
2.314,06/01/13,19:47,
2.3155,06/01/13,19:48,
2.318,06/01/13,19:49,
2.319,06/01/13,19:50,
2.322,06/01/13,19:51,
2.323,06/01/13,19:52,
2.323,06/01/13,19:53,
2.324,06/01/13,19:54,
2.323,06/01/13,19:55,
2.326,06/01/13,19:56,
2.327,06/01/13,19:57,
2.3295,06/01/13,19:58,
2.332,06/01/13,19:59,
2.333,06/01/13,20:00,
2.333,06/01/13,20:01,
2.333,06/01/13,20:02,
2.334,06/01/13,20:03,
2.336,06/01/13,20:04,
2.337,06/01/13,20:05,
2.335,06/01/13,20:06,
2.337,06/01/13,20:07,
2.337,06/01/13,20:08,
2.339,06/01/13,20:09,
2.3405,06/01/13,20:10,
2.34,06/01/13,20:11,
2.341,06/01/13,20:12,
2.343,06/01/13,20:13,
2.3445,06/01/13,20:14,
2.344,06/01/13,20:15,
2.344,06/01/13,20:16,
2.345,06/01/13,20:17,
2.345,06/01/13,20:18,
2.345,06/01/13,20:19,
2.346,06/01/13,20:20,
2.347,06/01/13,20:21,
2.348,06/01/13,20:22,
2.3485,06/01/13,20:23,
2.35,06/01/13,20:24,
2.347,06/01/13,20:25,
2.348,06/01/13,20:26,
2.349,06/01/13,20:27,
2.349,06/01/13,20:28,
2.349,06/01/13,20:29,
2.347,06/01/13,20:30,
2.349,06/01/13,20:31,
2.351,06/01/13,20:32,
2.349,06/01/13,20:33,
2.352,06/01/13,20:34,
2.353,06/01/13,20:35,
2.352,06/01/13,20:36,
2.351,06/01/13,20:37,
2.351,06/01/13,20:38,
2.3515,06/01/13,20:39,
2.352,06/01/13,20:40,
2.353,06/01/13,20:41,
2.3545,06/01/13,20:42,
2.352,06/01/13,20:43,
2.352,06/01/13,20:44,
2.353,06/01/13,20:45,
2.3515,06/01/13,20:46,
2.3505,06/01/13,20:47,
2.353,06/01/13,20:48,
2.353,06/01/13,20:49,
2.3515,06/01/13,20:50,
2.351,06/01/13,20:51,
2.352,06/01/13,20:52,
2.3515,06/01/13,20:53,
2.351,06/01/13,20:54,
2.3505,06/01/13,20:55,
2.3505,06/01/13,20:56,
2.35,06/01/13,20:57,
2.3505,06/01/13,20:58,
2.351,06/01/13,20:59,
2.3505,06/01/13,21:00,
2.348,06/01/13,21:01,
2.346,06/01/13,21:02,
2.345,06/01/13,21:03,
2.345,06/01/13,21:04,
2.345,06/01/13,21:05,
2.343,06/01/13,21:06,
2.3435,06/01/13,21:07,
2.343,06/01/13,21:08,
2.342,06/01/13,21:09,
2.341,06/01/13,21:10,
2.339,06/01/13,21:11,
2.3395,06/01/13,21:12,
2.337,06/01/13,21:13,
2.338,06/01/13,21:14,
2.337,06/01/13,21:15,
2.336,06/01/13,21:16,
2.3345,06/01/13,21:17,
2.333,06/01/13,21:18,
2.3315,06/01/13,21:19,
2.329,06/01/13,21:20,
2.3295,06/01/13,21:21,
2.328,06/01/13,21:22,
2.327,06/01/13,21:23,
2.3275,06/01/13,21:24,
2.327,06/01/13,21:25,
2.326,06/01/13,21:26,
2.325,06/01/13,21:27,
2.323,06/01/13,21:28,
2.3225,06/01/13,21:29,
2.322,06/01/13,21:30,
2.3185,06/01/13,21:31,
2.318,06/01/13,21:32,
2.317,06/01/13,21:33,
2.315,06/01/13,21:34,
2.314,06/01/13,21:35,
2.3135,06/01/13,21:36,
2.312,06/01/13,21:37,
2.3095,06/01/13,21:38,
2.308,06/01/13,21:39,
2.308,06/01/13,21:40,
2.307,06/01/13,21:41,
2.303,06/01/13,21:42,
2.3,06/01/13,21:43,
2.3005,06/01/13,21:44,
2.2985,06/01/13,21:45,
2.297,06/01/13,21:46,
2.2965,06/01/13,21:47,
2.2945,06/01/13,21:48,
2.292,06/01/13,21:49,
2.29,06/01/13,21:50,
2.287,06/01/13,21:51,
2.2855,06/01/13,21:52,
2.283,06/01/13,21:53,
2.28,06/01/13,21:54,
2.2815,06/01/13,21:55,
2.281,06/01/13,21:56,
2.2775,06/01/13,21:57,
2.277,06/01/13,21:58,
2.276,06/01/13,21:59,
2.2715,06/01/13,22:00,
2.271,06/01/13,22:01,
2.268,06/01/13,22:02,
2.2635,06/01/13,22:03,
2.2625,06/01/13,22:04,
2.261,06/01/13,22:05,
2.2585,06/01/13,22:06,
2.258,06/01/13,22:07,
2.257,06/01/13,22:08,
2.255,06/01/13,22:09,
2.2545,06/01/13,22:10,
2.25,06/01/13,22:11,
2.247,06/01/13,22:12,
2.243,06/01/13,22:13,
2.242,06/01/13,22:14,
2.241,06/01/13,22:15,
2.2395,06/01/13,22:16,
2.235,06/01/13,22:17,
2.234,06/01/13,22:18,
2.2315,06/01/13,22:19,
2.2275,06/01/13,22:20,
2.224,06/01/13,22:21,
2.222,06/01/13,22:22,
2.2205,06/01/13,22:23,
2.219,06/01/13,22:24,
2.2155,06/01/13,22:25,
2.213,06/01/13,22:26,
2.2105,06/01/13,22:27,
2.21,06/01/13,22:28,
2.207,06/01/13,22:29,
2.204,06/01/13,22:30,
2.204,06/01/13,22:31,
2.2015,06/01/13,22:32,
2.1995,06/01/13,22:33,
2.196,06/01/13,22:34,
2.1925,06/01/13,22:35,
2.191,06/01/13,22:36,
2.1895,06/01/13,22:37,
2.187,06/01/13,22:38,
2.183,06/01/13,22:39,
2.181,06/01/13,22:40,
2.1775,06/01/13,22:41,
2.1755,06/01/13,22:42,
2.174,06/01/13,22:43,
2.17,06/01/13,22:44,
2.169,06/01/13,22:45,
2.167,06/01/13,22:46,
2.166,06/01/13,22:47,
2.1605,06/01/13,22:48,
2.156,06/01/13,22:49,
2.1555,06/01/13,22:50,
2.154,06/01/13,22:51,
2.1505,06/01/13,22:52,
2.149,06/01/13,22:53,
2.1465,06/01/13,22:54,
2.145,06/01/13,22:55,
2.1415,06/01/13,22:56,
2.1395,06/01/13,22:57,
2.135,06/01/13,22:58,
2.1345,06/01/13,22:59,
2.1315,06/01/13,23:00,
2.1275,06/01/13,23:01,
2.125,06/01/13,23:02,
2.124,06/01/13,23:03,
2.121,06/01/13,23:04,
2.1165,06/01/13,23:05,
2.114,06/01/13,23:06,
2.1125,06/01/13,23:07,
2.109,06/01/13,23:08,
2.107,06/01/13,23:09,
2.104,06/01/13,23:10,
2.1025,06/01/13,23:11,
2.1025,06/01/13,23:12,
2.1005,06/01/13,23:13,
2.096,06/01/13,23:14,
2.096,06/01/13,23:15,
2.0935,06/01/13,23:16,
2.089,06/01/13,23:17,
2.0865,06/01/13,23:18,
2.0835,06/01/13,23:19,
2.082,06/01/13,23:20,
2.08,06/01/13,23:21,
2.0785,06/01/13,23:22,
2.0765,06/01/13,23:23,
2.076,06/01/13,23:24,
2.072,06/01/13,23:25,
2.0685,06/01/13,23:26,
2.065,06/01/13,23:27,
2.0615,06/01/13,23:28,
2.06,06/01/13,23:29,
2.059,06/01/13,23:30,
2.0575,06/01/13,23:31,
2.053,06/01/13,23:32,
2.052,06/01/13,23:33,
2.0475,06/01/13,23:34,
2.046,06/01/13,23:35,
2.0425,06/01/13,23:36,
2.0415,06/01/13,23:37,
2.039,06/01/13,23:38,
2.0375,06/01/13,23:39,
2.0325,06/01/13,23:40,
2.029,06/01/13,23:41,
2.028,06/01/13,23:42,
2.0255,06/01/13,23:43,
2.024,06/01/13,23:44,
2.0225,06/01/13,23:45,
2.021,06/01/13,23:46,
2.019,06/01/13,23:47,
2.0185,06/01/13,23:48,
2.015,06/01/13,23:49,
2.0135,06/01/13,23:50,
2.008,06/01/13,23:51,
2.009,06/01/13,23:52,
2.0045,06/01/13,23:53,
2.0015,06/01/13,23:54,
1.998,06/01/13,23:55,
1.997,06/01/13,23:56,
1.9955,06/01/13,23:57,
1.991,06/01/13,23:58,
1.992,06/01/13,23:59,
1.9915,06/02/13,0:00,
1.9875,06/02/13,0:01,
1.9835,06/02/13,0:02,
1.9805,06/02/13,0:03,
1.976,06/02/13,0:04,
1.975,06/02/13,0:05,
1.9715,06/02/13,0:06,
1.97,06/02/13,0:07,
1.9695,06/02/13,0:08,
1.969,06/02/13,0:09,
1.966,06/02/13,0:10,
1.964,06/02/13,0:11,
1.9615,06/02/13,0:12,
1.959,06/02/13,0:13,
1.9565,06/02/13,0:14,
1.952,06/02/13,0:15,
1.9515,06/02/13,0:16,
1.95,06/02/13,0:17,
1.948,06/02/13,0:18,
1.9435,06/02/13,0:19,
1.943,06/02/13,0:20,
1.941,06/02/13,0:21,
1.9395,06/02/13,0:22,
1.936,06/02/13,0:23,
1.935,06/02/13,0:24,
1.934,06/02/13,0:25,
1.9285,06/02/13,0:26,
1.925,06/02/13,0:27,
1.925,06/02/13,0:28,
1.924,06/02/13,0:29,
1.9225,06/02/13,0:30,
1.921,06/02/13,0:31,
1.922,06/02/13,0:32,
1.918,06/02/13,0:33,
1.913,06/02/13,0:34,
1.911,06/02/13,0:35,
1.908,06/02/13,0:36,
1.9065,06/02/13,0:37,
1.905,06/02/13,0:38,
1.905,06/02/13,0:39,
1.901,06/02/13,0:40,
1.899,06/02/13,0:41,
1.8965,06/02/13,0:42,
1.897,06/02/13,0:43,
1.895,06/02/13,0:44,
1.892,06/02/13,0:45,
1.8905,06/02/13,0:46,
1.889,06/02/13,0:47,
1.886,06/02/13,0:48,
1.883,06/02/13,0:49,
1.88,06/02/13,0:50,
1.879,06/02/13,0:51,
1.879,06/02/13,0:52,
1.877,06/02/13,0:53,
1.876,06/02/13,0:54,
1.874,06/02/13,0:55,
1.873,06/02/13,0:56,
1.8715,06/02/13,0:57,
1.8685,06/02/13,0:58,
1.867,06/02/13,0:59,
1.864,06/02/13,1:00,
1.86,06/02/13,1:01,
1.861,06/02/13,1:02,
1.86,06/02/13,1:03,
1.859,06/02/13,1:04,
1.8575,06/02/13,1:05,
1.85,06/02/13,1:06,
1.848,06/02/13,1:07,
1.847,06/02/13,1:08,
1.845,06/02/13,1:09,
1.847,06/02/13,1:10,
1.846,06/02/13,1:11,
1.846,06/02/13,1:12,
1.846,06/02/13,1:13,
1.844,06/02/13,1:14,
1.845,06/02/13,1:15,
1.839,06/02/13,1:16,
1.838,06/02/13,1:17,
1.835,06/02/13,1:18,
1.8355,06/02/13,1:19,
1.8315,06/02/13,1:20,
1.829,06/02/13,1:21,
1.831,06/02/13,1:22,
1.8245,06/02/13,1:23,
1.8275,06/02/13,1:24,
1.828,06/02/13,1:25,
1.825,06/02/13,1:26,
1.825,06/02/13,1:27,
1.825,06/02/13,1:28,
1.822,06/02/13,1:29,
1.8205,06/02/13,1:30,
1.8185,06/02/13,1:31,
1.822,06/02/13,1:32,
1.819,06/02/13,1:33,
1.8175,06/02/13,1:34,
1.8135,06/02/13,1:35,
1.809,06/02/13,1:36,
1.8075,06/02/13,1:37,
1.808,06/02/13,1:38,
1.8075,06/02/13,1:39,
1.809,06/02/13,1:40,
1.809,06/02/13,1:41,
1.81,06/02/13,1:42,
1.806,06/02/13,1:43,
1.8045,06/02/13,1:44,
1.803,06/02/13,1:45,
1.802,06/02/13,1:46,
1.8,06/02/13,1:47,
1.798,06/02/13,1:48,
1.796,06/02/13,1:49,
1.7955,06/02/13,1:50,
1.794,06/02/13,1:51,
1.796,06/02/13,1:52,
1.797,06/02/13,1:53,
1.795,06/02/13,1:54,
1.795,06/02/13,1:55,
1.795,06/02/13,1:56,
1.795,06/02/13,1:57,
1.79,06/02/13,1:58,
1.791,06/02/13,1:59,
1.789,06/02/13,2:00,
1.788,06/02/13,2:01,
1.788,06/02/13,2:02,
1.7855,06/02/13,2:03,
1.782,06/02/13,2:04,
1.784,06/02/13,2:05,
1.7835,06/02/13,2:06,
1.785,06/02/13,2:07,
1.785,06/02/13,2:08,
1.784,06/02/13,2:09,
1.7815,06/02/13,2:10,
1.78,06/02/13,2:11,
1.779,06/02/13,2:12,
1.78,06/02/13,2:13,
1.778,06/02/13,2:14,
1.778,06/02/13,2:15,
1.775,06/02/13,2:16,
1.7795,06/02/13,2:17,
1.7795,06/02/13,2:18,
1.7805,06/02/13,2:19,
1.782,06/02/13,2:20,
1.78,06/02/13,2:21,
1.7805,06/02/13,2:22,
1.778,06/02/13,2:23,
1.777,06/02/13,2:24,
1.776,06/02/13,2:25,
1.776,06/02/13,2:26,
1.772,06/02/13,2:27,
1.772,06/02/13,2:28,
1.771,06/02/13,2:29,
1.774,06/02/13,2:30,
1.772,06/02/13,2:31,
1.775,06/02/13,2:32,
1.776,06/02/13,2:33,
1.776,06/02/13,2:34,
1.7745,06/02/13,2:35,
1.775,06/02/13,2:36,
1.7725,06/02/13,2:37,
1.773,06/02/13,2:38,
1.772,06/02/13,2:39,
1.7725,06/02/13,2:40,
1.773,06/02/13,2:41,
1.7725,06/02/13,2:42,
1.7715,06/02/13,2:43,
1.773,06/02/13,2:44,
1.772,06/02/13,2:45,
1.772,06/02/13,2:46,
1.771,06/02/13,2:47,
1.772,06/02/13,2:48,
1.772,06/02/13,2:49,
1.771,06/02/13,2:50,
1.773,06/02/13,2:51,
1.775,06/02/13,2:52,
1.7755,06/02/13,2:53,
1.774,06/02/13,2:54,
1.7755,06/02/13,2:55,
1.776,06/02/13,2:56,
1.775,06/02/13,2:57,
1.776,06/02/13,2:58,
1.7755,06/02/13,2:59,
1.778,06/02/13,3:00,
1.7795,06/02/13,3:01,
1.778,06/02/13,3:02,
1.7795,06/02/13,3:03,
1.781,06/02/13,3:04,
1.78,06/02/13,3:05,
1.78,06/02/13,3:06,
1.78,06/02/13,3:07,
1.779,06/02/13,3:08,
1.7795,06/02/13,3:09,
1.781,06/02/13,3:10,
1.7845,06/02/13,3:11,
1.787,06/02/13,3:12,
1.788,06/02/13,3:13,
1.791,06/02/13,3:14,
1.7895,06/02/13,3:15,
1.7905,06/02/13,3:16,
1.789,06/02/13,3:17,
1.7945,06/02/13,3:18,
1.795,06/02/13,3:19,
1.7935,06/02/13,3:20,
1.795,06/02/13,3:21,
1.7975,06/02/13,3:22,
1.8005,06/02/13,3:23,
1.803,06/02/13,3:24,
1.803,06/02/13,3:25,
1.805,06/02/13,3:26,
1.8035,06/02/13,3:27,
1.8075,06/02/13,3:28,
1.813,06/02/13,3:29,
1.813,06/02/13,3:30,
1.813,06/02/13,3:31,
1.815,06/02/13,3:32,
1.8165,06/02/13,3:33,
1.819,06/02/13,3:34,
1.821,06/02/13,3:35,
1.821,06/02/13,3:36,
1.823,06/02/13,3:37,
1.823,06/02/13,3:38,
1.825,06/02/13,3:39,
1.8285,06/02/13,3:40,
1.834,06/02/13,3:41,
1.835,06/02/13,3:42,
1.84,06/02/13,3:43,
1.841,06/02/13,3:44,
1.8435,06/02/13,3:45,
1.845,06/02/13,3:46,
1.845,06/02/13,3:47,
1.8475,06/02/13,3:48,
1.853,06/02/13,3:49,
1.855,06/02/13,3:50,
1.857,06/02/13,3:51,
1.86,06/02/13,3:52,
1.862,06/02/13,3:53,
1.865,06/02/13,3:54,
1.868,06/02/13,3:55,
1.872,06/02/13,3:56,
1.875,06/02/13,3:57,
1.8735,06/02/13,3:58,
1.878,06/02/13,3:59,
1.882,06/02/13,4:00,
1.888,06/02/13,4:01,
1.892,06/02/13,4:02,
1.891,06/02/13,4:03,
1.896,06/02/13,4:04,
1.9,06/02/13,4:05,
1.9,06/02/13,4:06,
1.904,06/02/13,4:07,
1.9075,06/02/13,4:08,
1.9115,06/02/13,4:09,
1.915,06/02/13,4:10,
1.9185,06/02/13,4:11,
1.9255,06/02/13,4:12,
1.927,06/02/13,4:13,
1.9335,06/02/13,4:14,
1.935,06/02/13,4:15,
1.939,06/02/13,4:16,
1.942,06/02/13,4:17,
1.9475,06/02/13,4:18,
1.951,06/02/13,4:19,
1.9525,06/02/13,4:20,
1.955,06/02/13,4:21,
1.961,06/02/13,4:22,
1.9665,06/02/13,4:23,
1.97,06/02/13,4:24,
1.976,06/02/13,4:25,
1.9795,06/02/13,4:26,
1.9825,06/02/13,4:27,
1.988,06/02/13,4:28,
1.993,06/02/13,4:29,
1.996,06/02/13,4:30,
2,06/02/13,4:31,
2.007,06/02/13,4:32,
2.009,06/02/13,4:33,
2.013,06/02/13,4:34,
2.0195,06/02/13,4:35,
2.022,06/02/13,4:36,
2.0255,06/02/13,4:37,
2.031,06/02/13,4:38,
2.037,06/02/13,4:39,
2.041,06/02/13,4:40,
2.0475,06/02/13,4:41,
2.051,06/02/13,4:42,
2.0565,06/02/13,4:43,
2.061,06/02/13,4:44,
2.0635,06/02/13,4:45,
2.0685,06/02/13,4:46,
2.0735,06/02/13,4:47,
2.0785,06/02/13,4:48,
2.084,06/02/13,4:49,
2.089,06/02/13,4:50,
2.0935,06/02/13,4:51,
2.0975,06/02/13,4:52,
2.105,06/02/13,4:53,
2.1085,06/02/13,4:54,
2.1145,06/02/13,4:55,
2.1195,06/02/13,4:56,
2.1245,06/02/13,4:57,
2.131,06/02/13,4:58,
2.1335,06/02/13,4:59,
2.137,06/02/13,5:00,
2.145,06/02/13,5:01,
2.149,06/02/13,5:02,
2.154,06/02/13,5:03,
2.1595,06/02/13,5:04,
2.166,06/02/13,5:05,
2.174,06/02/13,5:06,
2.181,06/02/13,5:07,
2.1855,06/02/13,5:08,
2.191,06/02/13,5:09,
2.195,06/02/13,5:10,
2.196,06/02/13,5:11,
2.203,06/02/13,5:12,
2.2055,06/02/13,5:13,
2.212,06/02/13,5:14,
2.2175,06/02/13,5:15,
2.224,06/02/13,5:16,
2.233,06/02/13,5:17,
2.24,06/02/13,5:18,
2.2405,06/02/13,5:19,
2.2415,06/02/13,5:20,
2.2475,06/02/13,5:21,
2.254,06/02/13,5:22,
2.26,06/02/13,5:23,
2.264,06/02/13,5:24,
2.273,06/02/13,5:25,
2.277,06/02/13,5:26,
2.2715,06/02/13,5:27,
2.272,06/02/13,5:28,
2.283,06/02/13,5:29,
2.307,06/02/13,5:30,
2.3045,06/02/13,5:31,
2.304,06/02/13,5:32,
2.307,06/02/13,5:33,
2.316,06/02/13,5:34,
2.319,06/02/13,5:35,
2.3265,06/02/13,5:36,
2.33,06/02/13,5:37,
2.339,06/02/13,5:38,
2.348,06/02/13,5:39,
2.351,06/02/13,5:40,
2.351,06/02/13,5:41,
2.3555,06/02/13,5:42,
2.362,06/02/13,5:43,
2.369,06/02/13,5:44,
2.377,06/02/13,5:45,
2.386,06/02/13,5:46,
2.388,06/02/13,5:47,
2.394,06/02/13,5:48,
2.403,06/02/13,5:49,
2.407,06/02/13,5:50,
2.414,06/02/13,5:51,
2.419,06/02/13,5:52,
2.426,06/02/13,5:53,
2.4325,06/02/13,5:54,
2.438,06/02/13,5:55,
2.444,06/02/13,5:56,
2.451,06/02/13,5:57,
2.458,06/02/13,5:58,
2.466,06/02/13,5:59,
2.472,06/02/13,6:00,
2.475,06/02/13,6:01,
2.482,06/02/13,6:02,
2.485,06/02/13,6:03,
2.492,06/02/13,6:04,
2.4985,06/02/13,6:05,
2.5065,06/02/13,6:06,
2.512,06/02/13,6:07,
2.518,06/02/13,6:08,
2.525,06/02/13,6:09,
2.53,06/02/13,6:10,
2.538,06/02/13,6:11,
2.543,06/02/13,6:12,
2.546,06/02/13,6:13,
2.5555,06/02/13,6:14,
2.5625,06/02/13,6:15,
2.568,06/02/13,6:16,
2.573,06/02/13,6:17,
2.579,06/02/13,6:18,
2.586,06/02/13,6:19,
2.593,06/02/13,6:20,
2.598,06/02/13,6:21,
2.603,06/02/13,6:22,
2.6095,06/02/13,6:23,
2.615,06/02/13,6:24,
2.6205,06/02/13,6:25,
2.626,06/02/13,6:26,
2.632,06/02/13,6:27,
2.6375,06/02/13,6:28,
2.644,06/02/13,6:29,
2.6505,06/02/13,6:30,
2.657,06/02/13,6:31,
2.6625,06/02/13,6:32,
2.6675,06/02/13,6:33,
2.6735,06/02/13,6:34,
2.6795,06/02/13,6:35,
2.6845,06/02/13,6:36,
2.6895,06/02/13,6:37,
2.696,06/02/13,6:38,
2.702,06/02/13,6:39,
2.708,06/02/13,6:40,
2.7155,06/02/13,6:41,
2.7205,06/02/13,6:42,
2.726,06/02/13,6:43,
2.732,06/02/13,6:44,
2.738,06/02/13,6:45,
2.743,06/02/13,6:46,
2.7495,06/02/13,6:47,
2.756,06/02/13,6:48,
2.762,06/02/13,6:49,
2.7675,06/02/13,6:50,
2.7735,06/02/13,6:51,
2.7785,06/02/13,6:52,
2.7845,06/02/13,6:53,
2.7895,06/02/13,6:54,
2.7955,06/02/13,6:55,
2.8025,06/02/13,6:56,
2.8075,06/02/13,6:57,
2.8135,06/02/13,6:58,
2.8195,06/02/13,6:59,
2.8245,06/02/13,7:00,
2.8305,06/02/13,7:01,
2.836,06/02/13,7:02,
2.8415,06/02/13,7:03,
2.8475,06/02/13,7:04,
2.853,06/02/13,7:05,
2.8585,06/02/13,7:06,
2.8645,06/02/13,7:07,
2.8705,06/02/13,7:08,
2.877,06/02/13,7:09,
2.8825,06/02/13,7:10,
2.8875,06/02/13,7:11,
2.8935,06/02/13,7:12,
2.8985,06/02/13,7:13,
2.9045,06/02/13,7:14,
2.9105,06/02/13,7:15,
2.916,06/02/13,7:16,
2.9195,06/02/13,7:17,
2.924,06/02/13,7:18,
2.9295,06/02/13,7:19,
2.9345,06/02/13,7:20,
2.9405,06/02/13,7:21,
2.9465,06/02/13,7:22,
2.9515,06/02/13,7:23,
2.9565,06/02/13,7:24,
2.9605,06/02/13,7:25,
2.9645,06/02/13,7:26,
2.9695,06/02/13,7:27,
2.9745,06/02/13,7:28,
2.9795,06/02/13,7:29,
2.9845,06/02/13,7:30,
2.9895,06/02/13,7:31,
2.9935,06/02/13,7:32,
2.9985,06/02/13,7:33,
3.003,06/02/13,7:34,
3.0075,06/02/13,7:35,
3.0115,06/02/13,7:36,
3.0155,06/02/13,7:37,
3.0195,06/02/13,7:38,
3.0245,06/02/13,7:39,
3.0285,06/02/13,7:40,
3.0325,06/02/13,7:41,
3.037,06/02/13,7:42,
3.041,06/02/13,7:43,
3.045,06/02/13,7:44,
3.049,06/02/13,7:45,
3.052,06/02/13,7:46,
3.056,06/02/13,7:47,
3.0605,06/02/13,7:48,
3.0635,06/02/13,7:49,
3.0675,06/02/13,7:50,
3.0715,06/02/13,7:51,
3.0755,06/02/13,7:52,
3.0795,06/02/13,7:53,
3.0835,06/02/13,7:54,
3.0875,06/02/13,7:55,
3.0915,06/02/13,7:56,
3.0945,06/02/13,7:57,
3.0985,06/02/13,7:58,
3.1015,06/02/13,7:59,
3.1045,06/02/13,8:00,
3.108,06/02/13,8:01,
3.1115,06/02/13,8:02,
3.115,06/02/13,8:03,
3.1185,06/02/13,8:04,
3.122,06/02/13,8:05,
3.1255,06/02/13,8:06,
3.1295,06/02/13,8:07,
3.1325,06/02/13,8:08,
3.1355,06/02/13,8:09,
3.1385,06/02/13,8:10,
3.1415,06/02/13,8:11,
3.1435,06/02/13,8:12,
3.1465,06/02/13,8:13,
3.1495,06/02/13,8:14,
3.1525,06/02/13,8:15,
3.155,06/02/13,8:16,
3.1585,06/02/13,8:17,
3.161,06/02/13,8:18,
3.1635,06/02/13,8:19,
3.1655,06/02/13,8:20,
3.1685,06/02/13,8:21,
3.1695,06/02/13,8:22,
3.1715,06/02/13,8:23,
3.1735,06/02/13,8:24,
3.1765,06/02/13,8:25,
3.1785,06/02/13,8:26,
3.1805,06/02/13,8:27,
3.182,06/02/13,8:28,
3.1835,06/02/13,8:29,
3.1845,06/02/13,8:30,
3.1855,06/02/13,8:31,
3.1885,06/02/13,8:32,
3.1885,06/02/13,8:33,
3.1925,06/02/13,8:34,
3.1935,06/02/13,8:35,
3.1955,06/02/13,8:36,
3.1965,06/02/13,8:37,
3.1985,06/02/13,8:38,
3.1995,06/02/13,8:39,
3.2005,06/02/13,8:40,
3.2015,06/02/13,8:41,
3.2025,06/02/13,8:42,
3.2035,06/02/13,8:43,
3.2045,06/02/13,8:44,
3.205,06/02/13,8:45,
3.2075,06/02/13,8:46,
3.2085,06/02/13,8:47,
3.2085,06/02/13,8:48,
3.2095,06/02/13,8:49,
3.2105,06/02/13,8:50,
3.2115,06/02/13,8:51,
3.212,06/02/13,8:52,
3.2125,06/02/13,8:53,
3.213,06/02/13,8:54,
3.2135,06/02/13,8:55,
3.2145,06/02/13,8:56,
3.2165,06/02/13,8:57,
3.2165,06/02/13,8:58,
3.218,06/02/13,8:59,
3.218,06/02/13,9:00,
3.2195,06/02/13,9:01,
3.2195,06/02/13,9:02,
3.2205,06/02/13,9:03,
3.2205,06/02/13,9:04,
3.2205,06/02/13,9:05,
3.2215,06/02/13,9:06,
3.2225,06/02/13,9:07,
3.2225,06/02/13,9:08,
3.2225,06/02/13,9:09,
3.2235,06/02/13,9:10,
3.2235,06/02/13,9:11,
3.2245,06/02/13,9:12,
3.2235,06/02/13,9:13,
3.2235,06/02/13,9:14,
3.2235,06/02/13,9:15,
3.2245,06/02/13,9:16,
3.2235,06/02/13,9:17,
3.2235,06/02/13,9:18,
3.223,06/02/13,9:19,
3.2235,06/02/13,9:20,
3.2225,06/02/13,9:21,
3.2215,06/02/13,9:22,
3.2215,06/02/13,9:23,
3.2215,06/02/13,9:24,
3.219,06/02/13,9:25,
3.2185,06/02/13,9:26,
3.2175,06/02/13,9:27,
3.216,06/02/13,9:28,
3.215,06/02/13,9:29,
3.214,06/02/13,9:30,
3.213,06/02/13,9:31,
3.212,06/02/13,9:32,
3.2105,06/02/13,9:33,
3.2085,06/02/13,9:34,
3.207,06/02/13,9:35,
3.2055,06/02/13,9:36,
3.2035,06/02/13,9:37,
3.202,06/02/13,9:38,
3.1995,06/02/13,9:39,
3.1975,06/02/13,9:40,
3.196,06/02/13,9:41,
3.1935,06/02/13,9:42,
3.1915,06/02/13,9:43,
3.1895,06/02/13,9:44,
3.187,06/02/13,9:45,
3.185,06/02/13,9:46,
3.183,06/02/13,9:47,
3.181,06/02/13,9:48,
3.179,06/02/13,9:49,
3.1765,06/02/13,9:50,
3.1745,06/02/13,9:51,
3.171,06/02/13,9:52,
3.1675,06/02/13,9:53,
3.165,06/02/13,9:54,
3.1615,06/02/13,9:55,
3.1585,06/02/13,9:56,
3.1565,06/02/13,9:57,
3.1535,06/02/13,9:58,
3.15,06/02/13,9:59,
3.1475,06/02/13,10:00,
3.1445,06/02/13,10:01,
3.1415,06/02/13,10:02,
3.1385,06/02/13,10:03,
3.1355,06/02/13,10:04,
3.131,06/02/13,10:05,
3.1275,06/02/13,10:06,
3.124,06/02/13,10:07,
3.12,06/02/13,10:08,
3.1155,06/02/13,10:09,
3.1125,06/02/13,10:10,
3.109,06/02/13,10:11,
3.1055,06/02/13,10:12,
3.103,06/02/13,10:13,
3.0995,06/02/13,10:14,
3.095,06/02/13,10:15,
3.0915,06/02/13,10:16,
3.0875,06/02/13,10:17,
3.083,06/02/13,10:18,
3.079,06/02/13,10:19,
3.075,06/02/13,10:20,
3.071,06/02/13,10:21,
3.0665,06/02/13,10:22,
3.062,06/02/13,10:23,
3.058,06/02/13,10:24,
3.0545,06/02/13,10:25,
3.049,06/02/13,10:26,
3.0445,06/02/13,10:27,
3.041,06/02/13,10:28,
3.0385,06/02/13,10:29,
3.031,06/02/13,10:30,
3.027,06/02/13,10:31,
3.023,06/02/13,10:32,
3.018,06/02/13,10:33,
3.014,06/02/13,10:34,
3.007,06/02/13,10:35,
3.004,06/02/13,10:36,
3.003,06/02/13,10:37,
2.996,06/02/13,10:38,
2.9895,06/02/13,10:39,
2.986,06/02/13,10:40,
2.98,06/02/13,10:41,
2.9775,06/02/13,10:42,
2.9735,06/02/13,10:43,
2.967,06/02/13,10:44,
2.961,06/02/13,10:45,
2.9575,06/02/13,10:46,
2.955,06/02/13,10:47,
2.949,06/02/13,10:48,
2.943,06/02/13,10:49,
2.9395,06/02/13,10:50,
2.9355,06/02/13,10:51,
2.932,06/02/13,10:52,
2.926,06/02/13,10:53,
2.9195,06/02/13,10:54,
2.9145,06/02/13,10:55,
2.909,06/02/13,10:56,
2.9055,06/02/13,10:57,
2.899,06/02/13,10:58,
2.892,06/02/13,10:59,
2.8885,06/02/13,11:00,
2.886,06/02/13,11:01,
2.88,06/02/13,11:02,
2.8745,06/02/13,11:03,
2.8695,06/02/13,11:04,
2.866,06/02/13,11:05,
2.8625,06/02/13,11:06,
2.8555,06/02/13,11:07,
2.8485,06/02/13,11:08,
2.8475,06/02/13,11:09,
2.8435,06/02/13,11:10,
2.8365,06/02/13,11:11,
2.832,06/02/13,11:12,
2.828,06/02/13,11:13,
2.821,06/02/13,11:14,
2.8135,06/02/13,11:15,
2.808,06/02/13,11:16,
2.8045,06/02/13,11:17,
2.8,06/02/13,11:18,
2.794,06/02/13,11:19,
2.7885,06/02/13,11:20,
2.7835,06/02/13,11:21,
2.7795,06/02/13,11:22,
2.773,06/02/13,11:23,
2.7675,06/02/13,11:24,
2.7625,06/02/13,11:25,
2.7575,06/02/13,11:26,
2.753,06/02/13,11:27,
2.7465,06/02/13,11:28,
2.7425,06/02/13,11:29,
2.7365,06/02/13,11:30,
2.73,06/02/13,11:31,
2.7245,06/02/13,11:32,
2.7185,06/02/13,11:33,
2.7135,06/02/13,11:34,
2.7085,06/02/13,11:35,
2.7025,06/02/13,11:36,
2.6995,06/02/13,11:37,
2.692,06/02/13,11:38,
2.6865,06/02/13,11:39,
2.6815,06/02/13,11:40,
2.6765,06/02/13,11:41,
2.6705,06/02/13,11:42,
2.665,06/02/13,11:43,
2.6605,06/02/13,11:44,
2.654,06/02/13,11:45,
2.6475,06/02/13,11:46,
2.641,06/02/13,11:47,
2.6355,06/02/13,11:48,
2.6305,06/02/13,11:49,
2.6245,06/02/13,11:50,
2.6185,06/02/13,11:51,
2.6135,06/02/13,11:52,
2.6085,06/02/13,11:53,
2.6015,06/02/13,11:54,
2.5955,06/02/13,11:55,
2.588,06/02/13,11:56,
2.5845,06/02/13,11:57,
2.5785,06/02/13,11:58,
2.5715,06/02/13,11:59,
2.5665,06/02/13,12:00,
2.56,06/02/13,12:01,
2.5545,06/02/13,12:02,
2.5495,06/02/13,12:03,
2.5435,06/02/13,12:04,
2.539,06/02/13,12:05,
2.533,06/02/13,12:06,
2.527,06/02/13,12:07,
2.5205,06/02/13,12:08,
2.5135,06/02/13,12:09,
2.509,06/02/13,12:10,
2.5025,06/02/13,12:11,
2.4975,06/02/13,12:12,
2.4915,06/02/13,12:13,
2.487,06/02/13,12:14,
2.481,06/02/13,12:15,
2.4745,06/02/13,12:16,
2.4705,06/02/13,12:17,
2.4645,06/02/13,12:18,
2.459,06/02/13,12:19,
2.4545,06/02/13,12:20,
2.4485,06/02/13,12:21,
2.443,06/02/13,12:22,
2.435,06/02/13,12:23,
2.432,06/02/13,12:24,
2.4265,06/02/13,12:25,
2.4205,06/02/13,12:26,
2.416,06/02/13,12:27,
2.4115,06/02/13,12:28,
2.406,06/02/13,12:29,
2.404,06/02/13,12:30,
2.393,06/02/13,12:31,
2.388,06/02/13,12:32,
2.3835,06/02/13,12:33,
2.376,06/02/13,12:34,
2.3715,06/02/13,12:35,
2.364,06/02/13,12:36,
2.3625,06/02/13,12:37,
2.3565,06/02/13,12:38,
2.352,06/02/13,12:39,
2.3485,06/02/13,12:40,
2.343,06/02/13,12:41,
2.34,06/02/13,12:42,
2.3315,06/02/13,12:43,
2.324,06/02/13,12:44,
2.321,06/02/13,12:45,
2.3155,06/02/13,12:46,
2.3135,06/02/13,12:47,
2.3055,06/02/13,12:48,
2.3025,06/02/13,12:49,
2.299,06/02/13,12:50,
2.295,06/02/13,12:51,
2.293,06/02/13,12:52,
2.2885,06/02/13,12:53,
2.2835,06/02/13,12:54,
2.276,06/02/13,12:55,
2.273,06/02/13,12:56,
2.2675,06/02/13,12:57,
2.2615,06/02/13,12:58,
2.259,06/02/13,12:59,
2.2545,06/02/13,13:00,
2.253,06/02/13,13:01,
2.251,06/02/13,13:02,
2.241,06/02/13,13:03,
2.2375,06/02/13,13:04,
2.2345,06/02/13,13:05,
2.2285,06/02/13,13:06,
2.224,06/02/13,13:07,
2.2215,06/02/13,13:08,
2.2165,06/02/13,13:09,
2.2135,06/02/13,13:10,
2.2095,06/02/13,13:11,
2.2055,06/02/13,13:12,
2.2005,06/02/13,13:13,
2.198,06/02/13,13:14,
2.1935,06/02/13,13:15,
2.1895,06/02/13,13:16,
2.1845,06/02/13,13:17,
2.1785,06/02/13,13:18,
2.176,06/02/13,13:19,
2.1745,06/02/13,13:20,
2.171,06/02/13,13:21,
2.1675,06/02/13,13:22,
2.1625,06/02/13,13:23,
2.159,06/02/13,13:24,
2.155,06/02/13,13:25,
2.1515,06/02/13,13:26,
2.147,06/02/13,13:27,
2.148,06/02/13,13:28,
2.1405,06/02/13,13:29,
2.135,06/02/13,13:30,
2.1325,06/02/13,13:31,
2.1285,06/02/13,13:32,
2.124,06/02/13,13:33,
2.121,06/02/13,13:34,
2.114,06/02/13,13:35,
2.1125,06/02/13,13:36,
2.1115,06/02/13,13:37,
2.108,06/02/13,13:38,
2.1045,06/02/13,13:39,
2.1015,06/02/13,13:40,
2.098,06/02/13,13:41,
2.0905,06/02/13,13:42,
2.0845,06/02/13,13:43,
2.0795,06/02/13,13:44,
2.0785,06/02/13,13:45,
2.0745,06/02/13,13:46,
2.072,06/02/13,13:47,
2.07,06/02/13,13:48,
2.0685,06/02/13,13:49,
2.0645,06/02/13,13:50,
2.06,06/02/13,13:51,
2.0575,06/02/13,13:52,
2.0545,06/02/13,13:53,
2.0495,06/02/13,13:54,
2.0435,06/02/13,13:55,
2.041,06/02/13,13:56,
2.0375,06/02/13,13:57,
2.0345,06/02/13,13:58,
2.0325,06/02/13,13:59,
2.031,06/02/13,14:00,
2.0285,06/02/13,14:01,
2.0265,06/02/13,14:02,
2.02,06/02/13,14:03,
2.016,06/02/13,14:04,
2.0115,06/02/13,14:05,
2.0075,06/02/13,14:06,
2.006,06/02/13,14:07,
2.0065,06/02/13,14:08,
1.999,06/02/13,14:09,
1.9945,06/02/13,14:10,
1.993,06/02/13,14:11,
1.991,06/02/13,14:12,
1.987,06/02/13,14:13,
1.984,06/02/13,14:14,
1.9825,06/02/13,14:15,
1.979,06/02/13,14:16,
1.977,06/02/13,14:17,
1.9765,06/02/13,14:18,
1.972,06/02/13,14:19,
1.9705,06/02/13,14:20,
1.9635,06/02/13,14:21,
1.959,06/02/13,14:22,
1.956,06/02/13,14:23,
1.9525,06/02/13,14:24,
1.9515,06/02/13,14:25,
1.9525,06/02/13,14:26,
1.95,06/02/13,14:27,
1.946,06/02/13,14:28,
1.9425,06/02/13,14:29,
1.939,06/02/13,14:30,
1.936,06/02/13,14:31,
1.929,06/02/13,14:32,
1.9265,06/02/13,14:33,
1.9255,06/02/13,14:34,
1.923,06/02/13,14:35,
1.9205,06/02/13,14:36,
1.9175,06/02/13,14:37,
1.9175,06/02/13,14:38,
1.917,06/02/13,14:39,
1.914,06/02/13,14:40,
1.9125,06/02/13,14:41,
1.906,06/02/13,14:42,
1.904,06/02/13,14:43,
1.9015,06/02/13,14:44,
1.8975,06/02/13,14:45,
1.896,06/02/13,14:46,
1.8945,06/02/13,14:47,
1.889,06/02/13,14:48,
1.8895,06/02/13,14:49,
1.8875,06/02/13,14:50,
1.887,06/02/13,14:51,
1.891,06/02/13,14:52,
1.887,06/02/13,14:53,
1.8855,06/02/13,14:54,
1.877,06/02/13,14:55,
1.873,06/02/13,14:56,
1.871,06/02/13,14:57,
1.87,06/02/13,14:58,
1.87,06/02/13,14:59,
1.868,06/02/13,15:00,
1.8695,06/02/13,15:01,
1.864,06/02/13,15:02,
1.8605,06/02/13,15:03,
1.854,06/02/13,15:04,
1.8525,06/02/13,15:05,
1.8515,06/02/13,15:06,
1.851,06/02/13,15:07,
1.849,06/02/13,15:08,
1.848,06/02/13,15:09,
1.844,06/02/13,15:10,
1.841,06/02/13,15:11,
1.844,06/02/13,15:12,
1.842,06/02/13,15:13,
1.8395,06/02/13,15:14,
1.838,06/02/13,15:15,
1.835,06/02/13,15:16,
1.829,06/02/13,15:17,
1.83,06/02/13,15:18,
1.83,06/02/13,15:19,
1.8285,06/02/13,15:20,
1.8255,06/02/13,15:21,
1.821,06/02/13,15:22,
1.819,06/02/13,15:23,
1.817,06/02/13,15:24,
1.811,06/02/13,15:25,
1.812,06/02/13,15:26,
1.8135,06/02/13,15:27,
1.812,06/02/13,15:28,
1.812,06/02/13,15:29,
1.812,06/02/13,15:30,
1.806,06/02/13,15:31,
1.804,06/02/13,15:32,
1.801,06/02/13,15:33,
1.797,06/02/13,15:34,
1.795,06/02/13,15:35,
1.794,06/02/13,15:36,
1.794,06/02/13,15:37,
1.7945,06/02/13,15:38,
1.793,06/02/13,15:39,
1.792,06/02/13,15:40,
1.791,06/02/13,15:41,
1.788,06/02/13,15:42,
1.786,06/02/13,15:43,
1.7865,06/02/13,15:44,
1.782,06/02/13,15:45,
1.783,06/02/13,15:46,
1.778,06/02/13,15:47,
1.775,06/02/13,15:48,
1.775,06/02/13,15:49,
1.772,06/02/13,15:50,
1.773,06/02/13,15:51,
1.774,06/02/13,15:52,
1.77,06/02/13,15:53,
1.769,06/02/13,15:54,
1.7705,06/02/13,15:55,
1.768,06/02/13,15:56,
1.768,06/02/13,15:57,
1.763,06/02/13,15:58,
1.763,06/02/13,15:59,
1.763,06/02/13,16:00,
1.7585,06/02/13,16:01,
1.7565,06/02/13,16:02,
1.757,06/02/13,16:03,
1.757,06/02/13,16:04,
1.755,06/02/13,16:05,
1.754,06/02/13,16:06,
1.754,06/02/13,16:07,
1.7545,06/02/13,16:08,
1.752,06/02/13,16:09,
1.75,06/02/13,16:10,
1.748,06/02/13,16:11,
1.747,06/02/13,16:12,
1.746,06/02/13,16:13,
1.743,06/02/13,16:14,
1.7415,06/02/13,16:15,
1.742,06/02/13,16:16,
1.744,06/02/13,16:17,
1.741,06/02/13,16:18,
1.7385,06/02/13,16:19,
1.739,06/02/13,16:20,
1.737,06/02/13,16:21,
1.737,06/02/13,16:22,
1.738,06/02/13,16:23,
1.74,06/02/13,16:24,
1.7385,06/02/13,16:25,
1.7375,06/02/13,16:26,
1.735,06/02/13,16:27,
1.7365,06/02/13,16:28,
1.732,06/02/13,16:29,
1.733,06/02/13,16:30,
1.733,06/02/13,16:31,
1.7325,06/02/13,16:32,
1.733,06/02/13,16:33,
1.734,06/02/13,16:34,
1.7315,06/02/13,16:35,
1.73,06/02/13,16:36,
1.728,06/02/13,16:37,
1.729,06/02/13,16:38,
1.726,06/02/13,16:39,
1.724,06/02/13,16:40,
1.728,06/02/13,16:41,
1.7255,06/02/13,16:42,
1.726,06/02/13,16:43,
1.7275,06/02/13,16:44,
1.73,06/02/13,16:45,
1.7315,06/02/13,16:46,
1.728,06/02/13,16:47,
1.7255,06/02/13,16:48,
1.724,06/02/13,16:49,
1.725,06/02/13,16:50,
1.725,06/02/13,16:51,
1.7225,06/02/13,16:52,
1.724,06/02/13,16:53,
1.722,06/02/13,16:54,
1.722,06/02/13,16:55,
1.723,06/02/13,16:56,
1.724,06/02/13,16:57,
1.727,06/02/13,16:58,
1.727,06/02/13,16:59,
1.7285,06/02/13,17:00,
1.7275,06/02/13,17:01,
1.727,06/02/13,17:02,
1.724,06/02/13,17:03,
1.726,06/02/13,17:04,
1.7245,06/02/13,17:05,
1.723,06/02/13,17:06,
1.727,06/02/13,17:07,
1.7285,06/02/13,17:08,
1.728,06/02/13,17:09,
1.728,06/02/13,17:10,
1.73,06/02/13,17:11,
1.733,06/02/13,17:12,
1.734,06/02/13,17:13,
1.7335,06/02/13,17:14,
1.732,06/02/13,17:15,
1.7325,06/02/13,17:16,
1.734,06/02/13,17:17,
1.734,06/02/13,17:18,
1.736,06/02/13,17:19,
1.7365,06/02/13,17:20,
1.741,06/02/13,17:21,
1.737,06/02/13,17:22,
1.7375,06/02/13,17:23,
1.739,06/02/13,17:24,
1.739,06/02/13,17:25,
1.737,06/02/13,17:26,
1.7395,06/02/13,17:27,
1.743,06/02/13,17:28,
1.7425,06/02/13,17:29,
1.7455,06/02/13,17:30,
1.746,06/02/13,17:31,
1.749,06/02/13,17:32,
1.749,06/02/13,17:33,
1.7505,06/02/13,17:34,
1.754,06/02/13,17:35,
1.752,06/02/13,17:36,
1.751,06/02/13,17:37,
1.7535,06/02/13,17:38,
1.7555,06/02/13,17:39,
1.756,06/02/13,17:40,
1.7605,06/02/13,17:41,
1.76,06/02/13,17:42,
1.762,06/02/13,17:43,
1.765,06/02/13,17:44,
1.7655,06/02/13,17:45,
1.766,06/02/13,17:46,
1.7655,06/02/13,17:47,
1.767,06/02/13,17:48,
1.768,06/02/13,17:49,
1.768,06/02/13,17:50,
1.7725,06/02/13,17:51,
1.773,06/02/13,17:52,
1.777,06/02/13,17:53,
1.7785,06/02/13,17:54,
1.781,06/02/13,17:55,
1.7815,06/02/13,17:56,
1.78,06/02/13,17:57,
1.778,06/02/13,17:58,
1.781,06/02/13,17:59,
1.783,06/02/13,18:00,
1.785,06/02/13,18:01,
1.7875,06/02/13,18:02,
1.7905,06/02/13,18:03,
1.7935,06/02/13,18:04,
1.797,06/02/13,18:05,
1.8,06/02/13,18:06,
1.8,06/02/13,18:07,
1.799,06/02/13,18:08,
1.799,06/02/13,18:09,
1.8,06/02/13,18:10,
1.803,06/02/13,18:11,
1.806,06/02/13,18:12,
1.808,06/02/13,18:13,
1.813,06/02/13,18:14,
1.8165,06/02/13,18:15,
1.818,06/02/13,18:16,
1.82,06/02/13,18:17,
1.823,06/02/13,18:18,
1.824,06/02/13,18:19,
1.823,06/02/13,18:20,
1.8245,06/02/13,18:21,
1.8275,06/02/13,18:22,
1.828,06/02/13,18:23,
1.83,06/02/13,18:24,
1.8325,06/02/13,18:25,
1.835,06/02/13,18:26,
1.8395,06/02/13,18:27,
1.842,06/02/13,18:28,
1.843,06/02/13,18:29,
1.849,06/02/13,18:30,
1.849,06/02/13,18:31,
1.849,06/02/13,18:32,
1.851,06/02/13,18:33,
1.853,06/02/13,18:34,
1.8555,06/02/13,18:35,
1.857,06/02/13,18:36,
1.858,06/02/13,18:37,
1.862,06/02/13,18:38,
1.8645,06/02/13,18:39,
1.8675,06/02/13,18:40,
1.874,06/02/13,18:41,
1.876,06/02/13,18:42,
1.878,06/02/13,18:43,
1.878,06/02/13,18:44,
1.88,06/02/13,18:45,
1.881,06/02/13,18:46,
1.883,06/02/13,18:47,
1.886,06/02/13,18:48,
1.89,06/02/13,18:49,
1.8935,06/02/13,18:50,
1.898,06/02/13,18:51,
1.901,06/02/13,18:52,
1.9035,06/02/13,18:53,
1.9065,06/02/13,18:54,
1.908,06/02/13,18:55,
1.91,06/02/13,18:56,
1.913,06/02/13,18:57,
1.915,06/02/13,18:58,
1.918,06/02/13,18:59,
1.92,06/02/13,19:00,
1.923,06/02/13,19:01,
1.927,06/02/13,19:02,
1.9285,06/02/13,19:03,
1.933,06/02/13,19:04,
1.937,06/02/13,19:05,
1.9385,06/02/13,19:06,
1.9415,06/02/13,19:07,
1.948,06/02/13,19:08,
1.95,06/02/13,19:09,
1.953,06/02/13,19:10,
1.9535,06/02/13,19:11,
1.954,06/02/13,19:12,
1.958,06/02/13,19:13,
1.963,06/02/13,19:14,
1.966,06/02/13,19:15,
1.97,06/02/13,19:16,
1.9725,06/02/13,19:17,
1.977,06/02/13,19:18,
1.9795,06/02/13,19:19,
1.984,06/02/13,19:20,
1.986,06/02/13,19:21,
1.988,06/02/13,19:22,
1.989,06/02/13,19:23,
1.992,06/02/13,19:24,
1.997,06/02/13,19:25,
2,06/02/13,19:26,
2.004,06/02/13,19:27,
2.007,06/02/13,19:28,
2.0115,06/02/13,19:29,
2.0145,06/02/13,19:30,
2.018,06/02/13,19:31,
2.0225,06/02/13,19:32,
2.024,06/02/13,19:33,
2.028,06/02/13,19:34,
2.031,06/02/13,19:35,
2.033,06/02/13,19:36,
2.0365,06/02/13,19:37,
2.0395,06/02/13,19:38,
2.043,06/02/13,19:39,
2.046,06/02/13,19:40,
2.0495,06/02/13,19:41,
2.0525,06/02/13,19:42,
2.055,06/02/13,19:43,
2.057,06/02/13,19:44,
2.062,06/02/13,19:45,
2.0675,06/02/13,19:46,
2.0685,06/02/13,19:47,
2.07,06/02/13,19:48,
2.0755,06/02/13,19:49,
2.0785,06/02/13,19:50,
2.0815,06/02/13,19:51,
2.0875,06/02/13,19:52,
2.0905,06/02/13,19:53,
2.0915,06/02/13,19:54,
2.0955,06/02/13,19:55,
2.099,06/02/13,19:56,
2.102,06/02/13,19:57,
2.1055,06/02/13,19:58,
2.109,06/02/13,19:59,
2.1125,06/02/13,20:00,
2.115,06/02/13,20:01,
2.117,06/02/13,20:02,
2.122,06/02/13,20:03,
2.125,06/02/13,20:04,
2.128,06/02/13,20:05,
2.1315,06/02/13,20:06,
2.135,06/02/13,20:07,
2.1405,06/02/13,20:08,
2.145,06/02/13,20:09,
2.1465,06/02/13,20:10,
2.1485,06/02/13,20:11,
2.1505,06/02/13,20:12,
2.1525,06/02/13,20:13,
2.157,06/02/13,20:14,
2.1615,06/02/13,20:15,
2.1645,06/02/13,20:16,
2.1665,06/02/13,20:17,
2.172,06/02/13,20:18,
2.176,06/02/13,20:19,
2.1805,06/02/13,20:20,
2.183,06/02/13,20:21,
2.186,06/02/13,20:22,
2.1895,06/02/13,20:23,
2.19,06/02/13,20:24,
2.195,06/02/13,20:25,
2.1955,06/02/13,20:26,
2.199,06/02/13,20:27,
2.2035,06/02/13,20:28,
2.208,06/02/13,20:29,
2.212,06/02/13,20:30,
2.2155,06/02/13,20:31,
2.218,06/02/13,20:32,
2.2205,06/02/13,20:33,
2.223,06/02/13,20:34,
2.225,06/02/13,20:35,
2.227,06/02/13,20:36,
2.228,06/02/13,20:37,
2.233,06/02/13,20:38,
2.237,06/02/13,20:39,
2.241,06/02/13,20:40,
2.245,06/02/13,20:41,
2.249,06/02/13,20:42,
2.252,06/02/13,20:43,
2.2545,06/02/13,20:44,
2.257,06/02/13,20:45,
2.2595,06/02/13,20:46,
2.26,06/02/13,20:47,
2.2635,06/02/13,20:48,
2.2665,06/02/13,20:49,
2.2675,06/02/13,20:50,
2.272,06/02/13,20:51,
2.276,06/02/13,20:52,
2.279,06/02/13,20:53,
2.283,06/02/13,20:54,
2.2845,06/02/13,20:55,
2.2875,06/02/13,20:56,
2.2905,06/02/13,20:57,
2.2925,06/02/13,20:58,
2.294,06/02/13,20:59,
2.296,06/02/13,21:00,
2.2995,06/02/13,21:01,
2.301,06/02/13,21:02,
2.305,06/02/13,21:03,
2.308,06/02/13,21:04,
2.31,06/02/13,21:05,
2.312,06/02/13,21:06,
2.316,06/02/13,21:07,
2.3175,06/02/13,21:08,
2.319,06/02/13,21:09,
2.3205,06/02/13,21:10,
2.3215,06/02/13,21:11,
2.327,06/02/13,21:12,
2.3285,06/02/13,21:13,
2.329,06/02/13,21:14,
2.333,06/02/13,21:15,
2.3345,06/02/13,21:16,
2.3385,06/02/13,21:17,
2.338,06/02/13,21:18,
2.339,06/02/13,21:19,
2.342,06/02/13,21:20,
2.344,06/02/13,21:21,
2.3435,06/02/13,21:22,
2.349,06/02/13,21:23,
2.35,06/02/13,21:24,
2.352,06/02/13,21:25,
2.355,06/02/13,21:26,
2.356,06/02/13,21:27,
2.358,06/02/13,21:28,
2.358,06/02/13,21:29,
2.359,06/02/13,21:30,
2.3625,06/02/13,21:31,
2.363,06/02/13,21:32,
2.365,06/02/13,21:33,
2.365,06/02/13,21:34,
2.3655,06/02/13,21:35,
2.368,06/02/13,21:36,
2.3695,06/02/13,21:37,
2.371,06/02/13,21:38,
2.3725,06/02/13,21:39,
2.374,06/02/13,21:40,
2.375,06/02/13,21:41,
2.376,06/02/13,21:42,
2.378,06/02/13,21:43,
2.38,06/02/13,21:44,
2.38,06/02/13,21:45,
2.382,06/02/13,21:46,
2.383,06/02/13,21:47,
2.384,06/02/13,21:48,
2.386,06/02/13,21:49,
2.3855,06/02/13,21:50,
2.387,06/02/13,21:51,
2.388,06/02/13,21:52,
2.388,06/02/13,21:53,
2.389,06/02/13,21:54,
2.3905,06/02/13,21:55,
2.392,06/02/13,21:56,
2.392,06/02/13,21:57,
2.393,06/02/13,21:58,
2.394,06/02/13,21:59,
2.3925,06/02/13,22:00,
2.395,06/02/13,22:01,
2.3945,06/02/13,22:02,
2.396,06/02/13,22:03,
2.4,06/02/13,22:04,
2.398,06/02/13,22:05,
2.397,06/02/13,22:06,
2.399,06/02/13,22:07,
2.3965,06/02/13,22:08,
2.396,06/02/13,22:09,
2.398,06/02/13,22:10,
2.399,06/02/13,22:11,
2.402,06/02/13,22:12,
2.4035,06/02/13,22:13,
2.403,06/02/13,22:14,
2.402,06/02/13,22:15,
2.403,06/02/13,22:16,
2.4025,06/02/13,22:17,
2.403,06/02/13,22:18,
2.4015,06/02/13,22:19,
2.402,06/02/13,22:20,
2.403,06/02/13,22:21,
2.402,06/02/13,22:22,
2.4025,06/02/13,22:23,
2.404,06/02/13,22:24,
2.404,06/02/13,22:25,
2.404,06/02/13,22:26,
2.403,06/02/13,22:27,
2.404,06/02/13,22:28,
2.4035,06/02/13,22:29,
2.4005,06/02/13,22:30,
2.3985,06/02/13,22:31,
2.401,06/02/13,22:32,
2.4005,06/02/13,22:33,
2.399,06/02/13,22:34,
2.397,06/02/13,22:35,
2.3965,06/02/13,22:36,
2.398,06/02/13,22:37,
2.403,06/02/13,22:38,
2.393,06/02/13,22:39,
2.396,06/02/13,22:40,
2.394,06/02/13,22:41,
2.392,06/02/13,22:42,
2.3935,06/02/13,22:43,
2.393,06/02/13,22:44,
2.3905,06/02/13,22:45,
2.39,06/02/13,22:46,
2.39,06/02/13,22:47,
2.389,06/02/13,22:48,
2.39,06/02/13,22:49,
2.386,06/02/13,22:50,
2.387,06/02/13,22:51,
2.3905,06/02/13,22:52,
2.389,06/02/13,22:53,
2.385,06/02/13,22:54,
2.3835,06/02/13,22:55,
2.381,06/02/13,22:56,
2.382,06/02/13,22:57,
2.3795,06/02/13,22:58,
2.373,06/02/13,22:59,
2.374,06/02/13,23:00,
2.373,06/02/13,23:01,
2.372,06/02/13,23:02,
2.375,06/02/13,23:03,
2.371,06/02/13,23:04,
2.365,06/02/13,23:05,
2.369,06/02/13,23:06,
2.367,06/02/13,23:07,
2.366,06/02/13,23:08,
2.3675,06/02/13,23:09,
2.3665,06/02/13,23:10,
2.365,06/02/13,23:11,
2.365,06/02/13,23:12,
2.3615,06/02/13,23:13,
2.359,06/02/13,23:14,
2.357,06/02/13,23:15,
2.357,06/02/13,23:16,
2.355,06/02/13,23:17,
2.354,06/02/13,23:18,
2.3545,06/02/13,23:19,
2.35,06/02/13,23:20,
2.347,06/02/13,23:21,
2.347,06/02/13,23:22,
2.345,06/02/13,23:23,
2.344,06/02/13,23:24,
2.3445,06/02/13,23:25,
2.345,06/02/13,23:26,
2.343,06/02/13,23:27,
2.34,06/02/13,23:28,
2.337,06/02/13,23:29,
2.338,06/02/13,23:30,
2.334,06/02/13,23:31,
2.333,06/02/13,23:32,
2.332,06/02/13,23:33,
2.331,06/02/13,23:34,
2.3295,06/02/13,23:35,
2.328,06/02/13,23:36,
2.3255,06/02/13,23:37,
2.3225,06/02/13,23:38,
2.321,06/02/13,23:39,
2.32,06/02/13,23:40,
2.3165,06/02/13,23:41,
2.315,06/02/13,23:42,
2.314,06/02/13,23:43,
2.312,06/02/13,23:44,
2.314,06/02/13,23:45,
2.3115,06/02/13,23:46,
2.3065,06/02/13,23:47,
2.305,06/02/13,23:48,
2.304,06/02/13,23:49,
2.3,06/02/13,23:50,
2.299,06/02/13,23:51,
2.2965,06/02/13,23:52,
2.295,06/02/13,23:53,
2.295,06/02/13,23:54,
2.291,06/02/13,23:55,
2.292,06/02/13,23:56,
2.2915,06/02/13,23:57,
2.289,06/02/13,23:58,
2.288,06/02/13,23:59,
2.284,06/03/13,0:00,
2.2845,06/03/13,0:01,
2.2805,06/03/13,0:02,
2.277,06/03/13,0:03,
2.274,06/03/13,0:04,
2.272,06/03/13,0:05,
2.271,06/03/13,0:06,
2.267,06/03/13,0:07,
2.2655,06/03/13,0:08,
2.266,06/03/13,0:09,
2.263,06/03/13,0:10,
2.261,06/03/13,0:11,
2.26,06/03/13,0:12,
2.2585,06/03/13,0:13,
2.254,06/03/13,0:14,
2.254,06/03/13,0:15,
2.25,06/03/13,0:16,
2.247,06/03/13,0:17,
2.2475,06/03/13,0:18,
2.244,06/03/13,0:19,
2.242,06/03/13,0:20,
2.2415,06/03/13,0:21,
2.2365,06/03/13,0:22,
2.233,06/03/13,0:23,
2.234,06/03/13,0:24,
2.23,06/03/13,0:25,
2.2265,06/03/13,0:26,
2.226,06/03/13,0:27,
2.224,06/03/13,0:28,
2.2225,06/03/13,0:29,
2.22,06/03/13,0:30,
2.2165,06/03/13,0:31,
2.2155,06/03/13,0:32,
2.2145,06/03/13,0:33,
2.2135,06/03/13,0:34,
2.211,06/03/13,0:35,
2.2085,06/03/13,0:36,
2.2045,06/03/13,0:37,
2.2035,06/03/13,0:38,
2.201,06/03/13,0:39,
2.1975,06/03/13,0:40,
2.196,06/03/13,0:41,
2.194,06/03/13,0:42,
2.193,06/03/13,0:43,
2.1915,06/03/13,0:44,
2.1895,06/03/13,0:45,
2.188,06/03/13,0:46,
2.1865,06/03/13,0:47,
2.1815,06/03/13,0:48,
2.1805,06/03/13,0:49,
2.1785,06/03/13,0:50,
2.176,06/03/13,0:51,
2.1715,06/03/13,0:52,
2.168,06/03/13,0:53,
2.169,06/03/13,0:54,
2.165,06/03/13,0:55,
2.166,06/03/13,0:56,
2.1645,06/03/13,0:57,
2.16,06/03/13,0:58,
2.1585,06/03/13,0:59,
2.156,06/03/13,1:00,
2.155,06/03/13,1:01,
2.153,06/03/13,1:02,
2.151,06/03/13,1:03,
2.1475,06/03/13,1:04,
2.1445,06/03/13,1:05,
2.1425,06/03/13,1:06,
2.1405,06/03/13,1:07,
2.1395,06/03/13,1:08,
2.139,06/03/13,1:09,
2.137,06/03/13,1:10,
2.1355,06/03/13,1:11,
2.1335,06/03/13,1:12,
2.1325,06/03/13,1:13,
2.1315,06/03/13,1:14,
2.1285,06/03/13,1:15,
2.1245,06/03/13,1:16,
2.1215,06/03/13,1:17,
2.1185,06/03/13,1:18,
2.1185,06/03/13,1:19,
2.117,06/03/13,1:20,
2.116,06/03/13,1:21,
2.1145,06/03/13,1:22,
2.111,06/03/13,1:23,
2.1115,06/03/13,1:24,
2.1075,06/03/13,1:25,
2.105,06/03/13,1:26,
2.1045,06/03/13,1:27,
2.1015,06/03/13,1:28,
2.1,06/03/13,1:29,
2.0995,06/03/13,1:30,
2.096,06/03/13,1:31,
2.093,06/03/13,1:32,
2.092,06/03/13,1:33,
2.0885,06/03/13,1:34,
2.0895,06/03/13,1:35,
2.0875,06/03/13,1:36,
2.0865,06/03/13,1:37,
2.084,06/03/13,1:38,
2.083,06/03/13,1:39,
2.084,06/03/13,1:40,
2.0795,06/03/13,1:41,
2.079,06/03/13,1:42,
2.077,06/03/13,1:43,
2.0745,06/03/13,1:44,
2.073,06/03/13,1:45,
2.07,06/03/13,1:46,
2.07,06/03/13,1:47,
2.071,06/03/13,1:48,
2.068,06/03/13,1:49,
2.068,06/03/13,1:50,
2.0665,06/03/13,1:51,
2.065,06/03/13,1:52,
2.0615,06/03/13,1:53,
2.0585,06/03/13,1:54,
2.0585,06/03/13,1:55,
2.054,06/03/13,1:56,
2.052,06/03/13,1:57,
2.052,06/03/13,1:58,
2.0505,06/03/13,1:59,
2.05,06/03/13,2:00,
2.046,06/03/13,2:01,
2.0465,06/03/13,2:02,
2.046,06/03/13,2:03,
2.044,06/03/13,2:04,
2.042,06/03/13,2:05,
2.0405,06/03/13,2:06,
2.039,06/03/13,2:07,
2.0375,06/03/13,2:08,
2.038,06/03/13,2:09,
2.036,06/03/13,2:10,
2.034,06/03/13,2:11,
2.0335,06/03/13,2:12,
2.03,06/03/13,2:13,
2.03,06/03/13,2:14,
2.0295,06/03/13,2:15,
2.0275,06/03/13,2:16,
2.027,06/03/13,2:17,
2.0245,06/03/13,2:18,
2.0235,06/03/13,2:19,
2.0245,06/03/13,2:20,
2.0205,06/03/13,2:21,
2.018,06/03/13,2:22,
2.0175,06/03/13,2:23,
2.016,06/03/13,2:24,
2.0165,06/03/13,2:25,
2.015,06/03/13,2:26,
2.0155,06/03/13,2:27,
2.0115,06/03/13,2:28,
2.008,06/03/13,2:29,
2.009,06/03/13,2:30,
2.0075,06/03/13,2:31,
2.006,06/03/13,2:32,
2.0045,06/03/13,2:33,
2.0015,06/03/13,2:34,
2.0025,06/03/13,2:35,
2.0015,06/03/13,2:36,
2.0035,06/03/13,2:37,
1.999,06/03/13,2:38,
1.9985,06/03/13,2:39,
1.997,06/03/13,2:40,
1.997,06/03/13,2:41,
1.995,06/03/13,2:42,
1.9925,06/03/13,2:43,
1.995,06/03/13,2:44,
1.9945,06/03/13,2:45,
1.9915,06/03/13,2:46,
1.9915,06/03/13,2:47,
1.9915,06/03/13,2:48,
1.991,06/03/13,2:49,
1.9925,06/03/13,2:50,
1.989,06/03/13,2:51,
1.989,06/03/13,2:52,
1.9865,06/03/13,2:53,
1.986,06/03/13,2:54,
1.9835,06/03/13,2:55,
1.983,06/03/13,2:56,
1.983,06/03/13,2:57,
1.986,06/03/13,2:58,
1.9845,06/03/13,2:59,
1.983,06/03/13,3:00,
1.984,06/03/13,3:01,
1.979,06/03/13,3:02,
1.981,06/03/13,3:03,
1.978,06/03/13,3:04,
1.978,06/03/13,3:05,
1.9755,06/03/13,3:06,
1.975,06/03/13,3:07,
1.977,06/03/13,3:08,
1.975,06/03/13,3:09,
1.9765,06/03/13,3:10,
1.9765,06/03/13,3:11,
1.975,06/03/13,3:12,
1.974,06/03/13,3:13,
1.973,06/03/13,3:14,
1.9705,06/03/13,3:15,
1.972,06/03/13,3:16,
1.9695,06/03/13,3:17,
1.973,06/03/13,3:18,
1.97,06/03/13,3:19,
1.972,06/03/13,3:20,
1.971,06/03/13,3:21,
1.972,06/03/13,3:22,
1.971,06/03/13,3:23,
1.9695,06/03/13,3:24,
1.9685,06/03/13,3:25,
1.9685,06/03/13,3:26,
1.9685,06/03/13,3:27,
1.97,06/03/13,3:28,
1.971,06/03/13,3:29,
1.97,06/03/13,3:30,
1.967,06/03/13,3:31,
1.968,06/03/13,3:32,
1.967,06/03/13,3:33,
1.9715,06/03/13,3:34,
1.971,06/03/13,3:35,
1.973,06/03/13,3:36,
1.9755,06/03/13,3:37,
1.9725,06/03/13,3:38,
1.97,06/03/13,3:39,
1.969,06/03/13,3:40,
1.968,06/03/13,3:41,
1.9685,06/03/13,3:42,
1.9685,06/03/13,3:43,
1.97,06/03/13,3:44,
1.9715,06/03/13,3:45,
1.971,06/03/13,3:46,
1.971,06/03/13,3:47,
1.972,06/03/13,3:48,
1.972,06/03/13,3:49,
1.9725,06/03/13,3:50,
1.974,06/03/13,3:51,
1.9745,06/03/13,3:52,
1.974,06/03/13,3:53,
1.974,06/03/13,3:54,
1.974,06/03/13,3:55,
1.976,06/03/13,3:56,
1.978,06/03/13,3:57,
1.9775,06/03/13,3:58,
1.978,06/03/13,3:59,
1.98,06/03/13,4:00,
1.98,06/03/13,4:01,
1.982,06/03/13,4:02,
1.9835,06/03/13,4:03,
1.985,06/03/13,4:04,
1.9835,06/03/13,4:05,
1.985,06/03/13,4:06,
1.985,06/03/13,4:07,
1.986,06/03/13,4:08,
1.987,06/03/13,4:09,
1.99,06/03/13,4:10,
1.9905,06/03/13,4:11,
1.99,06/03/13,4:12,
1.9925,06/03/13,4:13,
1.9935,06/03/13,4:14,
1.996,06/03/13,4:15,
1.9965,06/03/13,4:16,
1.997,06/03/13,4:17,
1.998,06/03/13,4:18,
2,06/03/13,4:19,
2.0015,06/03/13,4:20,
1.999,06/03/13,4:21,
2.003,06/03/13,4:22,
2.0065,06/03/13,4:23,
2.0085,06/03/13,4:24,
2.01,06/03/13,4:25,
2.0105,06/03/13,4:26,
2.0125,06/03/13,4:27,
2.0125,06/03/13,4:28,
2.013,06/03/13,4:29,
2.014,06/03/13,4:30,
2.0175,06/03/13,4:31,
2.019,06/03/13,4:32,
2.019,06/03/13,4:33,
2.022,06/03/13,4:34,
2.025,06/03/13,4:35,
2.028,06/03/13,4:36,
2.029,06/03/13,4:37,
2.0325,06/03/13,4:38,
2.0345,06/03/13,4:39,
2.0325,06/03/13,4:40,
2.0355,06/03/13,4:41,
2.037,06/03/13,4:42,
2.0385,06/03/13,4:43,
2.0405,06/03/13,4:44,
2.043,06/03/13,4:45,
2.0485,06/03/13,4:46,
2.05,06/03/13,4:47,
2.0505,06/03/13,4:48,
2.057,06/03/13,4:49,
2.057,06/03/13,4:50,
2.058,06/03/13,4:51,
2.0605,06/03/13,4:52,
2.065,06/03/13,4:53,
2.066,06/03/13,4:54,
2.068,06/03/13,4:55,
2.0725,06/03/13,4:56,
2.073,06/03/13,4:57,
2.075,06/03/13,4:58,
2.078,06/03/13,4:59,
2.08,06/03/13,5:00,
2.084,06/03/13,5:01,
2.0885,06/03/13,5:02,
2.0905,06/03/13,5:03,
2.0955,06/03/13,5:04,
2.0965,06/03/13,5:05,
2.098,06/03/13,5:06,
2.1,06/03/13,5:07,
2.1025,06/03/13,5:08,
2.1045,06/03/13,5:09,
2.107,06/03/13,5:10,
2.1125,06/03/13,5:11,
2.115,06/03/13,5:12,
2.117,06/03/13,5:13,
2.124,06/03/13,5:14,
2.1265,06/03/13,5:15,
2.131,06/03/13,5:16,
2.1325,06/03/13,5:17,
2.135,06/03/13,5:18,
2.138,06/03/13,5:19,
2.141,06/03/13,5:20,
2.145,06/03/13,5:21,
2.1465,06/03/13,5:22,
2.149,06/03/13,5:23,
2.156,06/03/13,5:24,
2.1595,06/03/13,5:25,
2.1635,06/03/13,5:26,
2.1655,06/03/13,5:27,
2.1675,06/03/13,5:28,
2.172,06/03/13,5:29,
2.176,06/03/13,5:30,
2.181,06/03/13,5:31,
2.184,06/03/13,5:32,
2.1855,06/03/13,5:33,
2.189,06/03/13,5:34,
2.194,06/03/13,5:35,
2.195,06/03/13,5:36,
2.2,06/03/13,5:37,
2.2035,06/03/13,5:38,
2.208,06/03/13,5:39,
2.2115,06/03/13,5:40,
2.2155,06/03/13,5:41,
2.218,06/03/13,5:42,
2.222,06/03/13,5:43,
2.225,06/03/13,5:44,
2.2285,06/03/13,5:45,
2.2325,06/03/13,5:46,
2.236,06/03/13,5:47,
2.238,06/03/13,5:48,
2.243,06/03/13,5:49,
2.2455,06/03/13,5:50,
2.248,06/03/13,5:51,
2.253,06/03/13,5:52,
2.2575,06/03/13,5:53,
2.2595,06/03/13,5:54,
2.2635,06/03/13,5:55,
2.268,06/03/13,5:56,
2.2725,06/03/13,5:57,
2.277,06/03/13,5:58,
2.282,06/03/13,5:59,
2.287,06/03/13,6:00,
2.293,06/03/13,6:01,
2.2965,06/03/13,6:02,
2.299,06/03/13,6:03,
2.301,06/03/13,6:04,
2.305,06/03/13,6:05,
2.307,06/03/13,6:06,
2.3105,06/03/13,6:07,
2.318,06/03/13,6:08,
2.321,06/03/13,6:09,
2.321,06/03/13,6:10,
2.324,06/03/13,6:11,
2.3265,06/03/13,6:12,
2.329,06/03/13,6:13,
2.331,06/03/13,6:14,
2.34,06/03/13,6:15,
2.3505,06/03/13,6:16,
2.349,06/03/13,6:17,
2.347,06/03/13,6:18,
2.356,06/03/13,6:19,
2.357,06/03/13,6:20,
2.357,06/03/13,6:21,
2.379,06/03/13,6:22,
2.372,06/03/13,6:23,
2.374,06/03/13,6:24,
2.379,06/03/13,6:25,
2.378,06/03/13,6:26,
2.379,06/03/13,6:27,
2.3895,06/03/13,6:28,
2.392,06/03/13,6:29,
2.3955,06/03/13,6:30,
2.403,06/03/13,6:31,
2.408,06/03/13,6:32,
2.41,06/03/13,6:33,
2.418,06/03/13,6:34,
2.421,06/03/13,6:35,
2.425,06/03/13,6:36,
2.431,06/03/13,6:37,
2.436,06/03/13,6:38,
2.4395,06/03/13,6:39,
2.444,06/03/13,6:40,
2.447,06/03/13,6:41,
2.452,06/03/13,6:42,
2.4585,06/03/13,6:43,
2.461,06/03/13,6:44,
2.466,06/03/13,6:45,
2.4715,06/03/13,6:46,
2.476,06/03/13,6:47,
2.479,06/03/13,6:48,
2.4845,06/03/13,6:49,
2.489,06/03/13,6:50,
2.498,06/03/13,6:51,
2.5035,06/03/13,6:52,
2.506,06/03/13,6:53,
2.508,06/03/13,6:54,
2.5115,06/03/13,6:55,
2.516,06/03/13,6:56,
2.522,06/03/13,6:57,
2.528,06/03/13,6:58,
2.53,06/03/13,6:59,
2.5325,06/03/13,7:00,
2.539,06/03/13,7:01,
2.545,06/03/13,7:02,
2.549,06/03/13,7:03,
2.5545,06/03/13,7:04,
2.5605,06/03/13,7:05,
2.5645,06/03/13,7:06,
2.5695,06/03/13,7:07,
2.576,06/03/13,7:08,
2.5815,06/03/13,7:09,
2.5895,06/03/13,7:10,
2.597,06/03/13,7:11,
2.6015,06/03/13,7:12,
2.606,06/03/13,7:13,
2.612,06/03/13,7:14,
2.6135,06/03/13,7:15,
2.6175,06/03/13,7:16,
2.621,06/03/13,7:17,
2.626,06/03/13,7:18,
2.633,06/03/13,7:19,
2.64,06/03/13,7:20,
2.6435,06/03/13,7:21,
2.6385,06/03/13,7:22,
2.6345,06/03/13,7:23,
2.6425,06/03/13,7:24,
2.653,06/03/13,7:25,
2.6635,06/03/13,7:26,
2.672,06/03/13,7:27,
2.6695,06/03/13,7:28,
2.669,06/03/13,7:29,
2.684,06/03/13,7:30,
2.686,06/03/13,7:31,
2.6735,06/03/13,7:32,
2.684,06/03/13,7:33,
2.7125,06/03/13,7:34,
2.6975,06/03/13,7:35,
2.7,06/03/13,7:36,
2.704,06/03/13,7:37,
2.7095,06/03/13,7:38,
2.7165,06/03/13,7:39,
2.7215,06/03/13,7:40,
2.7235,06/03/13,7:41,
2.7305,06/03/13,7:42,
2.734,06/03/13,7:43,
2.7375,06/03/13,7:44,
2.7485,06/03/13,7:45,
2.7515,06/03/13,7:46,
2.7555,06/03/13,7:47,
2.7585,06/03/13,7:48,
2.763,06/03/13,7:49,
2.7675,06/03/13,7:50,
2.7695,06/03/13,7:51,
2.7735,06/03/13,7:52,
2.7805,06/03/13,7:53,
2.7845,06/03/13,7:54,
2.7865,06/03/13,7:55,
2.79,06/03/13,7:56,
2.7945,06/03/13,7:57,
2.8005,06/03/13,7:58,
2.808,06/03/13,7:59,
2.8165,06/03/13,8:00,
2.8195,06/03/13,8:01,
2.8225,06/03/13,8:02,
2.8265,06/03/13,8:03,
2.8295,06/03/13,8:04,
2.8325,06/03/13,8:05,
2.835,06/03/13,8:06,
2.8385,06/03/13,8:07,
2.8425,06/03/13,8:08,
2.8465,06/03/13,8:09,
2.8505,06/03/13,8:10,
2.8555,06/03/13,8:11,
2.8605,06/03/13,8:12,
2.8635,06/03/13,8:13,
2.8685,06/03/13,8:14,
2.8705,06/03/13,8:15,
2.8735,06/03/13,8:16,
2.8785,06/03/13,8:17,
2.8825,06/03/13,8:18,
2.8865,06/03/13,8:19,
2.8905,06/03/13,8:20,
2.8935,06/03/13,8:21,
2.8985,06/03/13,8:22,
2.9015,06/03/13,8:23,
2.9035,06/03/13,8:24,
2.9075,06/03/13,8:25,
2.9105,06/03/13,8:26,
2.9125,06/03/13,8:27,
2.915,06/03/13,8:28,
2.919,06/03/13,8:29,
2.9235,06/03/13,8:30,
2.9275,06/03/13,8:31,
2.9295,06/03/13,8:32,
2.9315,06/03/13,8:33,
2.9355,06/03/13,8:34,
2.9395,06/03/13,8:35,
2.9415,06/03/13,8:36,
2.9435,06/03/13,8:37,
2.946,06/03/13,8:38,
2.9475,06/03/13,8:39,
2.9505,06/03/13,8:40,
2.9535,06/03/13,8:41,
2.9555,06/03/13,8:42,
2.9585,06/03/13,8:43,
2.9605,06/03/13,8:44,
2.9635,06/03/13,8:45,
2.965,06/03/13,8:46,
2.9655,06/03/13,8:47,
2.969,06/03/13,8:48,
2.9715,06/03/13,8:49,
2.9735,06/03/13,8:50,
2.976,06/03/13,8:51,
2.9785,06/03/13,8:52,
2.9805,06/03/13,8:53,
2.983,06/03/13,8:54,
2.9845,06/03/13,8:55,
2.987,06/03/13,8:56,
2.9895,06/03/13,8:57,
2.991,06/03/13,8:58,
2.9935,06/03/13,8:59,
2.995,06/03/13,9:00,
2.9965,06/03/13,9:01,
2.9985,06/03/13,9:02,
3.001,06/03/13,9:03,
3.0025,06/03/13,9:04,
3.0035,06/03/13,9:05,
3.0055,06/03/13,9:06,
3.0075,06/03/13,9:07,
3.0095,06/03/13,9:08,
3.0105,06/03/13,9:09,
3.0125,06/03/13,9:10,
3.0145,06/03/13,9:11,
3.0165,06/03/13,9:12,
3.0175,06/03/13,9:13,
3.0195,06/03/13,9:14,
3.0205,06/03/13,9:15,
3.0215,06/03/13,9:16,
3.0225,06/03/13,9:17,
3.0235,06/03/13,9:18,
3.025,06/03/13,9:19,
3.0265,06/03/13,9:20,
3.0285,06/03/13,9:21,
3.0295,06/03/13,9:22,
3.0315,06/03/13,9:23,
3.0325,06/03/13,9:24,
3.0345,06/03/13,9:25,
3.0355,06/03/13,9:26,
3.0365,06/03/13,9:27,
3.036,06/03/13,9:28,
3.0365,06/03/13,9:29,
3.037,06/03/13,9:30,
3.0375,06/03/13,9:31,
3.0385,06/03/13,9:32,
3.039,06/03/13,9:33,
3.0395,06/03/13,9:34,
3.04,06/03/13,9:35,
3.0405,06/03/13,9:36,
3.0415,06/03/13,9:37,
3.0415,06/03/13,9:38,
3.0425,06/03/13,9:39,
3.043,06/03/13,9:40,
3.043,06/03/13,9:41,
3.043,06/03/13,9:42,
3.0435,06/03/13,9:43,
3.043,06/03/13,9:44,
3.0425,06/03/13,9:45,
3.042,06/03/13,9:46,
3.042,06/03/13,9:47,
3.0425,06/03/13,9:48,
3.0425,06/03/13,9:49,
3.0415,06/03/13,9:50,
3.041,06/03/13,9:51,
3.0405,06/03/13,9:52,
3.0395,06/03/13,9:53,
3.0395,06/03/13,9:54,
3.0385,06/03/13,9:55,
3.037,06/03/13,9:56,
3.0365,06/03/13,9:57,
3.0365,06/03/13,9:58,
3.036,06/03/13,9:59,
3.035,06/03/13,10:00,
3.034,06/03/13,10:01,
3.034,06/03/13,10:02,
3.033,06/03/13,10:03,
3.0315,06/03/13,10:04,
3.0305,06/03/13,10:05,
3.0295,06/03/13,10:06,
3.029,06/03/13,10:07,
3.028,06/03/13,10:08,
3.0265,06/03/13,10:09,
3.0255,06/03/13,10:10,
3.025,06/03/13,10:11,
3.023,06/03/13,10:12,
3.021,06/03/13,10:13,
3.0195,06/03/13,10:14,
3.018,06/03/13,10:15,
3.017,06/03/13,10:16,
3.016,06/03/13,10:17,
3.015,06/03/13,10:18,
3.013,06/03/13,10:19,
3.012,06/03/13,10:20,
3.0095,06/03/13,10:21,
3.007,06/03/13,10:22,
3.0055,06/03/13,10:23,
3.0035,06/03/13,10:24,
3.0005,06/03/13,10:25,
2.999,06/03/13,10:26,
2.9955,06/03/13,10:27,
2.994,06/03/13,10:28,
2.991,06/03/13,10:29,
2.988,06/03/13,10:30,
2.985,06/03/13,10:31,
2.983,06/03/13,10:32,
2.981,06/03/13,10:33,
2.9785,06/03/13,10:34,
2.9775,06/03/13,10:35,
2.9745,06/03/13,10:36,
2.97,06/03/13,10:37,
2.967,06/03/13,10:38,
2.965,06/03/13,10:39,
2.961,06/03/13,10:40,
2.958,06/03/13,10:41,
2.9555,06/03/13,10:42,
2.953,06/03/13,10:43,
2.95,06/03/13,10:44,
2.9465,06/03/13,10:45,
2.9445,06/03/13,10:46,
2.94,06/03/13,10:47,
2.9365,06/03/13,10:48,
2.933,06/03/13,10:49,
2.93,06/03/13,10:50,
2.926,06/03/13,10:51,
2.9235,06/03/13,10:52,
2.9195,06/03/13,10:53,
2.9165,06/03/13,10:54,
2.9135,06/03/13,10:55,
2.909,06/03/13,10:56,
2.9055,06/03/13,10:57,
2.901,06/03/13,10:58,
2.896,06/03/13,10:59,
2.892,06/03/13,11:00,
2.89,06/03/13,11:01,
2.885,06/03/13,11:02,
2.8805,06/03/13,11:03,
2.877,06/03/13,11:04,
2.873,06/03/13,11:05,
2.8705,06/03/13,11:06,
2.8665,06/03/13,11:07,
2.862,06/03/13,11:08,
2.8585,06/03/13,11:09,
2.854,06/03/13,11:10,
2.8505,06/03/13,11:11,
2.8455,06/03/13,11:12,
2.8415,06/03/13,11:13,
2.8385,06/03/13,11:14,
2.8335,06/03/13,11:15,
2.829,06/03/13,11:16,
2.8265,06/03/13,11:17,
2.8215,06/03/13,11:18,
2.8165,06/03/13,11:19,
2.8115,06/03/13,11:20,
2.8085,06/03/13,11:21,
2.8035,06/03/13,11:22,
2.8,06/03/13,11:23,
2.7955,06/03/13,11:24,
2.791,06/03/13,11:25,
2.786,06/03/13,11:26,
2.7815,06/03/13,11:27,
2.777,06/03/13,11:28,
2.7715,06/03/13,11:29,
2.7675,06/03/13,11:30,
2.7635,06/03/13,11:31,
2.7595,06/03/13,11:32,
2.7535,06/03/13,11:33,
2.7495,06/03/13,11:34,
2.7455,06/03/13,11:35,
2.7405,06/03/13,11:36,
2.7345,06/03/13,11:37,
2.731,06/03/13,11:38,
2.7255,06/03/13,11:39,
2.72,06/03/13,11:40,
2.715,06/03/13,11:41,
2.712,06/03/13,11:42,
2.7065,06/03/13,11:43,
2.701,06/03/13,11:44,
2.6965,06/03/13,11:45,
2.6915,06/03/13,11:46,
2.6845,06/03/13,11:47,
2.6795,06/03/13,11:48,
2.6755,06/03/13,11:49,
2.6695,06/03/13,11:50,
2.6635,06/03/13,11:51,
2.6585,06/03/13,11:52,
2.6535,06/03/13,11:53,
2.6495,06/03/13,11:54,
2.6445,06/03/13,11:55,
2.64,06/03/13,11:56,
2.6335,06/03/13,11:57,
2.6275,06/03/13,11:58,
2.6225,06/03/13,11:59,
2.618,06/03/13,12:00,
2.6135,06/03/13,12:01,
2.607,06/03/13,12:02,
2.602,06/03/13,12:03,
2.5965,06/03/13,12:04,
2.5925,06/03/13,12:05,
2.5875,06/03/13,12:06,
2.5805,06/03/13,12:07,
2.5745,06/03/13,12:08,
2.5695,06/03/13,12:09,
2.563,06/03/13,12:10,
2.558,06/03/13,12:11,
2.554,06/03/13,12:12,
2.5485,06/03/13,12:13,
2.545,06/03/13,12:14,
2.5395,06/03/13,12:15,
2.533,06/03/13,12:16,
2.5275,06/03/13,12:17,
2.522,06/03/13,12:18,
2.516,06/03/13,12:19,
2.512,06/03/13,12:20,
2.5055,06/03/13,12:21,
2.5005,06/03/13,12:22,
2.497,06/03/13,12:23,
2.492,06/03/13,12:24,
2.489,06/03/13,12:25,
2.483,06/03/13,12:26,
2.477,06/03/13,12:27,
2.473,06/03/13,12:28,
2.4675,06/03/13,12:29,
2.4605,06/03/13,12:30,
2.4545,06/03/13,12:31,
2.4485,06/03/13,12:32,
2.4455,06/03/13,12:33,
2.44,06/03/13,12:34,
2.436,06/03/13,12:35,
2.432,06/03/13,12:36,
2.4245,06/03/13,12:37,
2.42,06/03/13,12:38,
2.41,06/03/13,12:39,
2.4065,06/03/13,12:40,
2.402,06/03/13,12:41,
2.395,06/03/13,12:42,
2.3905,06/03/13,12:43,
2.3875,06/03/13,12:44,
2.3825,06/03/13,12:45,
2.3765,06/03/13,12:46,
2.37,06/03/13,12:47,
2.365,06/03/13,12:48,
2.36,06/03/13,12:49,
2.3555,06/03/13,12:50,
2.3515,06/03/13,12:51,
2.344,06/03/13,12:52,
2.342,06/03/13,12:53,
2.338,06/03/13,12:54,
2.332,06/03/13,12:55,
2.327,06/03/13,12:56,
2.3235,06/03/13,12:57,
2.3175,06/03/13,12:58,
2.31,06/03/13,12:59,
2.3055,06/03/13,13:00,
2.2985,06/03/13,13:01,
2.294,06/03/13,13:02,
2.292,06/03/13,13:03,
2.285,06/03/13,13:04,
2.2805,06/03/13,13:05,
2.2755,06/03/13,13:06,
2.271,06/03/13,13:07,
2.2655,06/03/13,13:08,
2.2595,06/03/13,13:09,
2.257,06/03/13,13:10,
2.2535,06/03/13,13:11,
2.2475,06/03/13,13:12,
2.242,06/03/13,13:13,
2.2385,06/03/13,13:14,
2.234,06/03/13,13:15,
2.2295,06/03/13,13:16,
2.225,06/03/13,13:17,
2.2225,06/03/13,13:18,
2.216,06/03/13,13:19,
2.211,06/03/13,13:20,
2.2075,06/03/13,13:21,
2.2025,06/03/13,13:22,
2.2005,06/03/13,13:23,
2.1945,06/03/13,13:24,
2.1875,06/03/13,13:25,
2.1835,06/03/13,13:26,
2.179,06/03/13,13:27,
2.176,06/03/13,13:28,
2.1715,06/03/13,13:29,
2.1665,06/03/13,13:30,
2.163,06/03/13,13:31,
2.1595,06/03/13,13:32,
2.1535,06/03/13,13:33,
2.147,06/03/13,13:34,
2.1445,06/03/13,13:35,
2.1395,06/03/13,13:36,
2.1375,06/03/13,13:37,
2.1345,06/03/13,13:38,
2.1305,06/03/13,13:39,
2.126,06/03/13,13:40,
2.12,06/03/13,13:41,
2.1155,06/03/13,13:42,
2.11,06/03/13,13:43,
2.1035,06/03/13,13:44,
2.099,06/03/13,13:45,
2.098,06/03/13,13:46,
2.0935,06/03/13,13:47,
2.0895,06/03/13,13:48,
2.0845,06/03/13,13:49,
2.0765,06/03/13,13:50,
2.072,06/03/13,13:51,
2.0695,06/03/13,13:52,
2.0655,06/03/13,13:53,
2.061,06/03/13,13:54,
2.059,06/03/13,13:55,
2.053,06/03/13,13:56,
2.0495,06/03/13,13:57,
2.0465,06/03/13,13:58,
2.0415,06/03/13,13:59,
2.0355,06/03/13,14:00,
2.033,06/03/13,14:01,
2.023,06/03/13,14:02,
2.0215,06/03/13,14:03,
2.0175,06/03/13,14:04,
2.0135,06/03/13,14:05,
2.0105,06/03/13,14:06,
2.008,06/03/13,14:07,
2.004,06/03/13,14:08,
1.9975,06/03/13,14:09,
1.993,06/03/13,14:10,
1.9865,06/03/13,14:11,
1.9815,06/03/13,14:12,
1.982,06/03/13,14:13,
1.9785,06/03/13,14:14,
1.976,06/03/13,14:15,
1.972,06/03/13,14:16,
1.968,06/03/13,14:17,
1.9635,06/03/13,14:18,
1.958,06/03/13,14:19,
1.9535,06/03/13,14:20,
1.9515,06/03/13,14:21,
1.9475,06/03/13,14:22,
1.945,06/03/13,14:23,
1.939,06/03/13,14:24,
1.9355,06/03/13,14:25,
1.9275,06/03/13,14:26,
1.923,06/03/13,14:27,
1.92,06/03/13,14:28,
1.921,06/03/13,14:29,
1.916,06/03/13,14:30,
1.914,06/03/13,14:31,
1.9105,06/03/13,14:32,
1.9025,06/03/13,14:33,
1.8995,06/03/13,14:34,
1.8955,06/03/13,14:35,
1.8915,06/03/13,14:36,
1.889,06/03/13,14:37,
1.8855,06/03/13,14:38,
1.882,06/03/13,14:39,
1.883,06/03/13,14:40,
1.874,06/03/13,14:41,
1.8695,06/03/13,14:42,
1.8685,06/03/13,14:43,
1.8645,06/03/13,14:44,
1.861,06/03/13,14:45,
1.859,06/03/13,14:46,
1.8575,06/03/13,14:47,
1.851,06/03/13,14:48,
1.849,06/03/13,14:49,
1.8445,06/03/13,14:50,
1.841,06/03/13,14:51,
1.8395,06/03/13,14:52,
1.8345,06/03/13,14:53,
1.827,06/03/13,14:54,
1.8245,06/03/13,14:55,
1.8225,06/03/13,14:56,
1.82,06/03/13,14:57,
1.818,06/03/13,14:58,
1.8175,06/03/13,14:59,
1.815,06/03/13,15:00,
1.8105,06/03/13,15:01,
1.806,06/03/13,15:02,
1.8005,06/03/13,15:03,
1.795,06/03/13,15:04,
1.791,06/03/13,15:05,
1.789,06/03/13,15:06,
1.788,06/03/13,15:07,
1.789,06/03/13,15:08,
1.786,06/03/13,15:09,
1.781,06/03/13,15:10,
1.78,06/03/13,15:11,
1.775,06/03/13,15:12,
1.7715,06/03/13,15:13,
1.768,06/03/13,15:14,
1.763,06/03/13,15:15,
1.759,06/03/13,15:16,
1.756,06/03/13,15:17,
1.7565,06/03/13,15:18,
1.752,06/03/13,15:19,
1.749,06/03/13,15:20,
1.749,06/03/13,15:21,
1.7445,06/03/13,15:22,
1.7435,06/03/13,15:23,
1.7435,06/03/13,15:24,
1.739,06/03/13,15:25,
1.733,06/03/13,15:26,
1.731,06/03/13,15:27,
1.723,06/03/13,15:28,
1.721,06/03/13,15:29,
1.7175,06/03/13,15:30,
1.716,06/03/13,15:31,
1.718,06/03/13,15:32,
1.7165,06/03/13,15:33,
1.7135,06/03/13,15:34,
1.712,06/03/13,15:35,
1.708,06/03/13,15:36,
1.7045,06/03/13,15:37,
1.701,06/03/13,15:38,
1.7015,06/03/13,15:39,
1.695,06/03/13,15:40,
1.691,06/03/13,15:41,
1.6895,06/03/13,15:42,
1.6885,06/03/13,15:43,
1.685,06/03/13,15:44,
1.683,06/03/13,15:45,
1.681,06/03/13,15:46,
1.68,06/03/13,15:47,
1.6795,06/03/13,15:48,
1.677,06/03/13,15:49,
1.6745,06/03/13,15:50,
1.673,06/03/13,15:51,
1.666,06/03/13,15:52,
1.662,06/03/13,15:53,
1.659,06/03/13,15:54,
1.653,06/03/13,15:55,
1.651,06/03/13,15:56,
1.6565,06/03/13,15:57,
1.656,06/03/13,15:58,
1.654,06/03/13,15:59,
1.6525,06/03/13,16:00,
1.6485,06/03/13,16:01,
1.643,06/03/13,16:02,
1.64,06/03/13,16:03,
1.6385,06/03/13,16:04,
1.636,06/03/13,16:05,
1.631,06/03/13,16:06,
1.629,06/03/13,16:07,
1.6285,06/03/13,16:08,
1.6295,06/03/13,16:09,
1.632,06/03/13,16:10,
1.6295,06/03/13,16:11,
1.624,06/03/13,16:12,
1.618,06/03/13,16:13,
1.617,06/03/13,16:14,
1.614,06/03/13,16:15,
1.6105,06/03/13,16:16,
1.61,06/03/13,16:17,
1.6085,06/03/13,16:18,
1.6075,06/03/13,16:19,
1.606,06/03/13,16:20,
1.604,06/03/13,16:21,
1.604,06/03/13,16:22,
1.604,06/03/13,16:23,
1.6045,06/03/13,16:24,
1.602,06/03/13,16:25,
1.601,06/03/13,16:26,
1.595,06/03/13,16:27,
1.593,06/03/13,16:28,
1.589,06/03/13,16:29,
1.589,06/03/13,16:30,
1.588,06/03/13,16:31,
1.589,06/03/13,16:32,
1.59,06/03/13,16:33,
1.588,06/03/13,16:34,
1.585,06/03/13,16:35,
1.5855,06/03/13,16:36,
1.5825,06/03/13,16:37,
1.576,06/03/13,16:38,
1.5755,06/03/13,16:39,
1.572,06/03/13,16:40,
1.5705,06/03/13,16:41,
1.57,06/03/13,16:42,
1.5705,06/03/13,16:43,
1.572,06/03/13,16:44,
1.5725,06/03/13,16:45,
1.5735,06/03/13,16:46,
1.57,06/03/13,16:47,
1.567,06/03/13,16:48,
1.564,06/03/13,16:49,
1.559,06/03/13,16:50,
1.5595,06/03/13,16:51,
1.557,06/03/13,16:52,
1.5525,06/03/13,16:53,
1.556,06/03/13,16:54,
1.562,06/03/13,16:55,
1.56,06/03/13,16:56,
1.563,06/03/13,16:57,
1.56,06/03/13,16:58,
1.555,06/03/13,16:59,
1.5535,06/03/13,17:00,
1.55,06/03/13,17:01,
1.545,06/03/13,17:02,
1.54,06/03/13,17:03,
1.5425,06/03/13,17:04,
1.547,06/03/13,17:05,
1.549,06/03/13,17:06,
1.551,06/03/13,17:07,
1.55,06/03/13,17:08,
1.549,06/03/13,17:09,
1.546,06/03/13,17:10,
1.542,06/03/13,17:11,
1.5425,06/03/13,17:12,
1.543,06/03/13,17:13,
1.541,06/03/13,17:14,
1.5375,06/03/13,17:15,
1.5385,06/03/13,17:16,
1.539,06/03/13,17:17,
1.539,06/03/13,17:18,
1.5385,06/03/13,17:19,
1.5385,06/03/13,17:20,
1.54,06/03/13,17:21,
1.541,06/03/13,17:22,
1.5375,06/03/13,17:23,
1.533,06/03/13,17:24,
1.532,06/03/13,17:25,
1.532,06/03/13,17:26,
1.5335,06/03/13,17:27,
1.5365,06/03/13,17:28,
1.5335,06/03/13,17:29,
1.538,06/03/13,17:30,
1.538,06/03/13,17:31,
1.5375,06/03/13,17:32,
1.5365,06/03/13,17:33,
1.536,06/03/13,17:34,
1.5345,06/03/13,17:35,
1.5315,06/03/13,17:36,
1.532,06/03/13,17:37,
1.534,06/03/13,17:38,
1.5335,06/03/13,17:39,
1.535,06/03/13,17:40,
1.5375,06/03/13,17:41,
1.539,06/03/13,17:42,
1.54,06/03/13,17:43,
1.5395,06/03/13,17:44,
1.5325,06/03/13,17:45,
1.53,06/03/13,17:46,
1.532,06/03/13,17:47,
1.5335,06/03/13,17:48,
1.5375,06/03/13,17:49,
1.539,06/03/13,17:50,
1.5375,06/03/13,17:51,
1.5395,06/03/13,17:52,
1.545,06/03/13,17:53,
1.5435,06/03/13,17:54,
1.54,06/03/13,17:55,
1.541,06/03/13,17:56,
1.539,06/03/13,17:57,
1.537,06/03/13,17:58,
1.5405,06/03/13,17:59,
1.5405,06/03/13,18:00,
1.5435,06/03/13,18:01,
1.5445,06/03/13,18:02,
1.546,06/03/13,18:03,
1.549,06/03/13,18:04,
1.5495,06/03/13,18:05,
1.547,06/03/13,18:06,
1.5455,06/03/13,18:07,
1.544,06/03/13,18:08,
1.547,06/03/13,18:09,
1.5485,06/03/13,18:10,
1.547,06/03/13,18:11,
1.5505,06/03/13,18:12,
1.556,06/03/13,18:13,
1.559,06/03/13,18:14,
1.5575,06/03/13,18:15,
1.561,06/03/13,18:16,
1.56,06/03/13,18:17,
1.5605,06/03/13,18:18,
1.562,06/03/13,18:19,
1.5615,06/03/13,18:20,
1.5605,06/03/13,18:21,
1.562,06/03/13,18:22,
1.5635,06/03/13,18:23,
1.5655,06/03/13,18:24,
1.572,06/03/13,18:25,
1.5745,06/03/13,18:26,
1.573,06/03/13,18:27,
1.5735,06/03/13,18:28,
1.57,06/03/13,18:29,
1.573,06/03/13,18:30,
1.5725,06/03/13,18:31,
1.5735,06/03/13,18:32,
1.5755,06/03/13,18:33,
1.5785,06/03/13,18:34,
1.584,06/03/13,18:35,
1.585,06/03/13,18:36,
1.583,06/03/13,18:37,
1.587,06/03/13,18:38,
1.5895,06/03/13,18:39,
1.5925,06/03/13,18:40,
1.5935,06/03/13,18:41,
1.5935,06/03/13,18:42,
1.593,06/03/13,18:43,
1.5965,06/03/13,18:44,
1.6005,06/03/13,18:45,
1.5995,06/03/13,18:46,
1.5995,06/03/13,18:47,
1.602,06/03/13,18:48,
1.607,06/03/13,18:49,
1.6075,06/03/13,18:50,
1.612,06/03/13,18:51,
1.614,06/03/13,18:52,
1.6145,06/03/13,18:53,
1.615,06/03/13,18:54,
1.617,06/03/13,18:55,
1.621,06/03/13,18:56,
1.6245,06/03/13,18:57,
1.625,06/03/13,18:58,
1.6265,06/03/13,18:59,
1.627,06/03/13,19:00,
1.6285,06/03/13,19:01,
1.6315,06/03/13,19:02,
1.6345,06/03/13,19:03,
1.6385,06/03/13,19:04,
1.6385,06/03/13,19:05,
1.642,06/03/13,19:06,
1.6455,06/03/13,19:07,
1.6485,06/03/13,19:08,
1.6485,06/03/13,19:09,
1.6545,06/03/13,19:10,
1.654,06/03/13,19:11,
1.656,06/03/13,19:12,
1.6555,06/03/13,19:13,
1.6555,06/03/13,19:14,
1.663,06/03/13,19:15,
1.6655,06/03/13,19:16,
1.6705,06/03/13,19:17,
1.674,06/03/13,19:18,
1.6775,06/03/13,19:19,
1.679,06/03/13,19:20,
1.6825,06/03/13,19:21,
1.686,06/03/13,19:22,
1.6865,06/03/13,19:23,
1.6885,06/03/13,19:24,
1.692,06/03/13,19:25,
1.6925,06/03/13,19:26,
1.696,06/03/13,19:27,
1.701,06/03/13,19:28,
1.706,06/03/13,19:29,
1.709,06/03/13,19:30,
1.712,06/03/13,19:31,
1.714,06/03/13,19:32,
1.718,06/03/13,19:33,
1.722,06/03/13,19:34,
1.725,06/03/13,19:35,
1.725,06/03/13,19:36,
1.728,06/03/13,19:37,
1.7285,06/03/13,19:38,
1.734,06/03/13,19:39,
1.739,06/03/13,19:40,
1.742,06/03/13,19:41,
1.7455,06/03/13,19:42,
1.7505,06/03/13,19:43,
1.754,06/03/13,19:44,
1.759,06/03/13,19:45,
1.762,06/03/13,19:46,
1.766,06/03/13,19:47,
1.768,06/03/13,19:48,
1.769,06/03/13,19:49,
1.7715,06/03/13,19:50,
1.776,06/03/13,19:51,
1.778,06/03/13,19:52,
1.7845,06/03/13,19:53,
1.79,06/03/13,19:54,
1.793,06/03/13,19:55,
1.799,06/03/13,19:56,
1.802,06/03/13,19:57,
1.8025,06/03/13,19:58,
1.807,06/03/13,19:59,
1.81,06/03/13,20:00,
1.814,06/03/13,20:01,
1.819,06/03/13,20:02,
1.823,06/03/13,20:03,
1.8265,06/03/13,20:04,
1.833,06/03/13,20:05,
1.838,06/03/13,20:06,
1.8435,06/03/13,20:07,
1.848,06/03/13,20:08,
1.851,06/03/13,20:09,
1.854,06/03/13,20:10,
1.859,06/03/13,20:11,
1.8615,06/03/13,20:12,
1.864,06/03/13,20:13,
1.871,06/03/13,20:14,
1.876,06/03/13,20:15,
1.879,06/03/13,20:16,
1.884,06/03/13,20:17,
1.889,06/03/13,20:18,
1.894,06/03/13,20:19,
1.898,06/03/13,20:20,
1.903,06/03/13,20:21,
1.909,06/03/13,20:22,
1.91,06/03/13,20:23,
1.916,06/03/13,20:24,
1.922,06/03/13,20:25,
1.926,06/03/13,20:26,
1.929,06/03/13,20:27,
1.935,06/03/13,20:28,
1.938,06/03/13,20:29,
1.941,06/03/13,20:30,
1.946,06/03/13,20:31,
1.949,06/03/13,20:32,
1.9575,06/03/13,20:33,
1.9615,06/03/13,20:34,
1.968,06/03/13,20:35,
1.973,06/03/13,20:36,
1.977,06/03/13,20:37,
1.981,06/03/13,20:38,
1.986,06/03/13,20:39,
1.99,06/03/13,20:40,
1.995,06/03/13,20:41,
1.9985,06/03/13,20:42,
2.001,06/03/13,20:43,
2.007,06/03/13,20:44,
2.012,06/03/13,20:45,
2.017,06/03/13,20:46,
2.023,06/03/13,20:47,
2.0285,06/03/13,20:48,
2.031,06/03/13,20:49,
2.0365,06/03/13,20:50,
2.042,06/03/13,20:51,
2.047,06/03/13,20:52,
2.05,06/03/13,20:53,
2.054,06/03/13,20:54,
2.061,06/03/13,20:55,
2.0655,06/03/13,20:56,
2.07,06/03/13,20:57,
2.074,06/03/13,20:58,
2.0775,06/03/13,20:59,
2.082,06/03/13,21:00,
2.0885,06/03/13,21:01,
2.0935,06/03/13,21:02,
2.096,06/03/13,21:03,
2.1,06/03/13,21:04,
2.104,06/03/13,21:05,
2.1085,06/03/13,21:06,
2.113,06/03/13,21:07,
2.1185,06/03/13,21:08,
2.1225,06/03/13,21:09,
2.127,06/03/13,21:10,
2.131,06/03/13,21:11,
2.1365,06/03/13,21:12,
2.139,06/03/13,21:13,
2.144,06/03/13,21:14,
2.1465,06/03/13,21:15,
2.15,06/03/13,21:16,
2.154,06/03/13,21:17,
2.162,06/03/13,21:18,
2.165,06/03/13,21:19,
2.1705,06/03/13,21:20,
2.175,06/03/13,21:21,
2.179,06/03/13,21:22,
2.1845,06/03/13,21:23,
2.1885,06/03/13,21:24,
2.189,06/03/13,21:25,
2.1945,06/03/13,21:26,
2.1995,06/03/13,21:27,
2.203,06/03/13,21:28,
2.2085,06/03/13,21:29,
2.213,06/03/13,21:30,
2.217,06/03/13,21:31,
2.221,06/03/13,21:32,
2.225,06/03/13,21:33,
2.2295,06/03/13,21:34,
2.234,06/03/13,21:35,
2.2365,06/03/13,21:36,
2.242,06/03/13,21:37,
2.2455,06/03/13,21:38,
2.249,06/03/13,21:39,
2.2535,06/03/13,21:40,
2.258,06/03/13,21:41,
2.26,06/03/13,21:42,
2.2645,06/03/13,21:43,
2.269,06/03/13,21:44,
2.274,06/03/13,21:45,
2.278,06/03/13,21:46,
2.281,06/03/13,21:47,
2.284,06/03/13,21:48,
2.2895,06/03/13,21:49,
2.2935,06/03/13,21:50,
2.2975,06/03/13,21:51,
2.3005,06/03/13,21:52,
2.3045,06/03/13,21:53,
2.31,06/03/13,21:54,
2.313,06/03/13,21:55,
2.316,06/03/13,21:56,
2.321,06/03/13,21:57,
2.3245,06/03/13,21:58,
2.329,06/03/13,21:59,
2.332,06/03/13,22:00,
2.335,06/03/13,22:01,
2.338,06/03/13,22:02,
2.341,06/03/13,22:03,
2.344,06/03/13,22:04,
2.348,06/03/13,22:05,
2.351,06/03/13,22:06,
2.354,06/03/13,22:07,
2.358,06/03/13,22:08,
2.362,06/03/13,22:09,
2.367,06/03/13,22:10,
2.371,06/03/13,22:11,
2.373,06/03/13,22:12,
2.374,06/03/13,22:13,
2.378,06/03/13,22:14,
2.379,06/03/13,22:15,
2.381,06/03/13,22:16,
2.383,06/03/13,22:17,
2.3885,06/03/13,22:18,
2.392,06/03/13,22:19,
2.397,06/03/13,22:20,
2.3955,06/03/13,22:21,
2.401,06/03/13,22:22,
2.403,06/03/13,22:23,
2.407,06/03/13,22:24,
2.41,06/03/13,22:25,
2.41,06/03/13,22:26,
2.412,06/03/13,22:27,
2.418,06/03/13,22:28,
2.415,06/03/13,22:29,
2.4185,06/03/13,22:30,
2.421,06/03/13,22:31,
2.424,06/03/13,22:32,
2.428,06/03/13,22:33,
2.432,06/03/13,22:34,
2.433,06/03/13,22:35,
2.433,06/03/13,22:36,
2.4365,06/03/13,22:37,
2.439,06/03/13,22:38,
2.441,06/03/13,22:39,
2.443,06/03/13,22:40,
2.447,06/03/13,22:41,
2.4485,06/03/13,22:42,
2.45,06/03/13,22:43,
2.4495,06/03/13,22:44,
2.449,06/03/13,22:45,
2.455,06/03/13,22:46,
2.455,06/03/13,22:47,
2.454,06/03/13,22:48,
2.4575,06/03/13,22:49,
2.457,06/03/13,22:50,
2.46,06/03/13,22:51,
2.465,06/03/13,22:52,
2.464,06/03/13,22:53,
2.466,06/03/13,22:54,
2.467,06/03/13,22:55,
2.468,06/03/13,22:56,
2.473,06/03/13,22:57,
2.476,06/03/13,22:58,
2.476,06/03/13,22:59,
2.477,06/03/13,23:00,
2.478,06/03/13,23:01,
2.481,06/03/13,23:02,
2.482,06/03/13,23:03,
2.4815,06/03/13,23:04,
2.481,06/03/13,23:05,
2.485,06/03/13,23:06,
2.4875,06/03/13,23:07,
2.486,06/03/13,23:08,
2.484,06/03/13,23:09,
2.486,06/03/13,23:10,
2.488,06/03/13,23:11,
2.49,06/03/13,23:12,
2.493,06/03/13,23:13,
2.4945,06/03/13,23:14,
2.495,06/03/13,23:15,
2.4955,06/03/13,23:16,
2.497,06/03/13,23:17,
2.4975,06/03/13,23:18,
2.498,06/03/13,23:19,
2.4975,06/03/13,23:20,
2.499,06/03/13,23:21,
2.5005,06/03/13,23:22,
2.501,06/03/13,23:23,
2.5,06/03/13,23:24,
2.502,06/03/13,23:25,
2.502,06/03/13,23:26,
2.5015,06/03/13,23:27,
2.502,06/03/13,23:28,
2.5025,06/03/13,23:29,
2.503,06/03/13,23:30,
2.5035,06/03/13,23:31,
2.5015,06/03/13,23:32,
2.503,06/03/13,23:33,
2.504,06/03/13,23:34,
2.503,06/03/13,23:35,
2.503,06/03/13,23:36,
2.5025,06/03/13,23:37,
2.5035,06/03/13,23:38,
2.503,06/03/13,23:39,
2.504,06/03/13,23:40,
2.504,06/03/13,23:41,
2.504,06/03/13,23:42,
2.504,06/03/13,23:43,
2.505,06/03/13,23:44,
2.505,06/03/13,23:45,
2.505,06/03/13,23:46,
2.505,06/03/13,23:47,
2.506,06/03/13,23:48,
2.505,06/03/13,23:49,
2.503,06/03/13,23:50,
2.503,06/03/13,23:51,
2.502,06/03/13,23:52,
2.5005,06/03/13,23:53,
2.5005,06/03/13,23:54,
2.5,06/03/13,23:55,
2.4995,06/03/13,23:56,
2.5,06/03/13,23:57,
2.501,06/03/13,23:58,
2.5005,06/03/13,23:59,
2.501,06/04/13,0:00,
2.501,06/04/13,0:01,
2.4995,06/04/13,0:02,
2.499,06/04/13,0:03,
2.4985,06/04/13,0:04,
2.4975,06/04/13,0:05,
2.497,06/04/13,0:06,
2.4955,06/04/13,0:07,
2.4955,06/04/13,0:08,
2.4945,06/04/13,0:09,
2.493,06/04/13,0:10,
2.493,06/04/13,0:11,
2.491,06/04/13,0:12,
2.4905,06/04/13,0:13,
2.491,06/04/13,0:14,
2.491,06/04/13,0:15,
2.4915,06/04/13,0:16,
2.491,06/04/13,0:17,
2.4885,06/04/13,0:18,
2.488,06/04/13,0:19,
2.485,06/04/13,0:20,
2.486,06/04/13,0:21,
2.484,06/04/13,0:22,
2.4835,06/04/13,0:23,
2.4825,06/04/13,0:24,
2.482,06/04/13,0:25,
2.481,06/04/13,0:26,
2.481,06/04/13,0:27,
2.482,06/04/13,0:28,
2.4805,06/04/13,0:29,
2.479,06/04/13,0:30,
2.478,06/04/13,0:31,
2.475,06/04/13,0:32,
2.473,06/04/13,0:33,
2.472,06/04/13,0:34,
2.47,06/04/13,0:35,
2.47,06/04/13,0:36,
2.4705,06/04/13,0:37,
2.47,06/04/13,0:38,
2.469,06/04/13,0:39,
2.4675,06/04/13,0:40,
2.467,06/04/13,0:41,
2.466,06/04/13,0:42,
2.465,06/04/13,0:43,
2.463,06/04/13,0:44,
2.461,06/04/13,0:45,
2.459,06/04/13,0:46,
2.458,06/04/13,0:47,
2.4575,06/04/13,0:48,
2.456,06/04/13,0:49,
2.4545,06/04/13,0:50,
2.454,06/04/13,0:51,
2.455,06/04/13,0:52,
2.4515,06/04/13,0:53,
2.449,06/04/13,0:54,
2.448,06/04/13,0:55,
2.4455,06/04/13,0:56,
2.444,06/04/13,0:57,
2.444,06/04/13,0:58,
2.443,06/04/13,0:59,
2.442,06/04/13,1:00,
2.439,06/04/13,1:01,
2.437,06/04/13,1:02,
2.437,06/04/13,1:03,
2.436,06/04/13,1:04,
2.434,06/04/13,1:05,
2.4315,06/04/13,1:06,
2.43,06/04/13,1:07,
2.43,06/04/13,1:08,
2.428,06/04/13,1:09,
2.4255,06/04/13,1:10,
2.422,06/04/13,1:11,
2.424,06/04/13,1:12,
2.423,06/04/13,1:13,
2.421,06/04/13,1:14,
2.419,06/04/13,1:15,
2.418,06/04/13,1:16,
2.417,06/04/13,1:17,
2.416,06/04/13,1:18,
2.413,06/04/13,1:19,
2.411,06/04/13,1:20,
2.4095,06/04/13,1:21,
2.4075,06/04/13,1:22,
2.406,06/04/13,1:23,
2.404,06/04/13,1:24,
2.403,06/04/13,1:25,
2.402,06/04/13,1:26,
2.401,06/04/13,1:27,
2.3995,06/04/13,1:28,
2.397,06/04/13,1:29,
2.395,06/04/13,1:30,
2.394,06/04/13,1:31,
2.3915,06/04/13,1:32,
2.389,06/04/13,1:33,
2.389,06/04/13,1:34,
2.3865,06/04/13,1:35,
2.3845,06/04/13,1:36,
2.3825,06/04/13,1:37,
2.381,06/04/13,1:38,
2.379,06/04/13,1:39,
2.378,06/04/13,1:40,
2.377,06/04/13,1:41,
2.372,06/04/13,1:42,
2.371,06/04/13,1:43,
2.369,06/04/13,1:44,
2.368,06/04/13,1:45,
2.367,06/04/13,1:46,
2.3635,06/04/13,1:47,
2.3625,06/04/13,1:48,
2.3615,06/04/13,1:49,
2.359,06/04/13,1:50,
2.3555,06/04/13,1:51,
2.354,06/04/13,1:52,
2.3515,06/04/13,1:53,
2.349,06/04/13,1:54,
2.349,06/04/13,1:55,
2.348,06/04/13,1:56,
2.346,06/04/13,1:57,
2.345,06/04/13,1:58,
2.3425,06/04/13,1:59,
2.341,06/04/13,2:00,
2.3395,06/04/13,2:01,
2.338,06/04/13,2:02,
2.3345,06/04/13,2:03,
2.3325,06/04/13,2:04,
2.33,06/04/13,2:05,
2.3275,06/04/13,2:06,
2.327,06/04/13,2:07,
2.325,06/04/13,2:08,
2.322,06/04/13,2:09,
2.321,06/04/13,2:10,
2.319,06/04/13,2:11,
2.3175,06/04/13,2:12,
2.317,06/04/13,2:13,
2.3135,06/04/13,2:14,
2.311,06/04/13,2:15,
2.31,06/04/13,2:16,
2.3065,06/04/13,2:17,
2.305,06/04/13,2:18,
2.3035,06/04/13,2:19,
2.3025,06/04/13,2:20,
2.2995,06/04/13,2:21,
2.298,06/04/13,2:22,
2.296,06/04/13,2:23,
2.294,06/04/13,2:24,
2.291,06/04/13,2:25,
2.288,06/04/13,2:26,
2.287,06/04/13,2:27,
2.286,06/04/13,2:28,
2.284,06/04/13,2:29,
2.2825,06/04/13,2:30,
2.281,06/04/13,2:31,
2.2785,06/04/13,2:32,
2.278,06/04/13,2:33,
2.2745,06/04/13,2:34,
2.272,06/04/13,2:35,
2.27,06/04/13,2:36,
2.2675,06/04/13,2:37,
2.264,06/04/13,2:38,
2.264,06/04/13,2:39,
2.2625,06/04/13,2:40,
2.262,06/04/13,2:41,
2.2575,06/04/13,2:42,
2.256,06/04/13,2:43,
2.255,06/04/13,2:44,
2.2515,06/04/13,2:45,
2.25,06/04/13,2:46,
2.249,06/04/13,2:47,
2.2455,06/04/13,2:48,
2.244,06/04/13,2:49,
2.2415,06/04/13,2:50,
2.241,06/04/13,2:51,
2.238,06/04/13,2:52,
2.2375,06/04/13,2:53,
2.234,06/04/13,2:54,
2.2315,06/04/13,2:55,
2.229,06/04/13,2:56,
2.227,06/04/13,2:57,
2.2265,06/04/13,2:58,
2.2245,06/04/13,2:59,
2.224,06/04/13,3:00,
2.2215,06/04/13,3:01,
2.2205,06/04/13,3:02,
2.2175,06/04/13,3:03,
2.214,06/04/13,3:04,
2.213,06/04/13,3:05,
2.2105,06/04/13,3:06,
2.2085,06/04/13,3:07,
2.2055,06/04/13,3:08,
2.204,06/04/13,3:09,
2.2035,06/04/13,3:10,
2.201,06/04/13,3:11,
2.201,06/04/13,3:12,
2.1995,06/04/13,3:13,
2.1985,06/04/13,3:14,
2.1955,06/04/13,3:15,
2.1955,06/04/13,3:16,
2.193,06/04/13,3:17,
2.191,06/04/13,3:18,
2.189,06/04/13,3:19,
2.186,06/04/13,3:20,
2.1855,06/04/13,3:21,
2.1835,06/04/13,3:22,
2.1835,06/04/13,3:23,
2.1815,06/04/13,3:24,
2.1795,06/04/13,3:25,
2.1765,06/04/13,3:26,
2.1765,06/04/13,3:27,
2.174,06/04/13,3:28,
2.1715,06/04/13,3:29,
2.1675,06/04/13,3:30,
2.167,06/04/13,3:31,
2.167,06/04/13,3:32,
2.165,06/04/13,3:33,
2.1625,06/04/13,3:34,
2.1625,06/04/13,3:35,
2.162,06/04/13,3:36,
2.1615,06/04/13,3:37,
2.159,06/04/13,3:38,
2.1575,06/04/13,3:39,
2.156,06/04/13,3:40,
2.154,06/04/13,3:41,
2.151,06/04/13,3:42,
2.15,06/04/13,3:43,
2.149,06/04/13,3:44,
2.1485,06/04/13,3:45,
2.148,06/04/13,3:46,
2.1485,06/04/13,3:47,
2.147,06/04/13,3:48,
2.1435,06/04/13,3:49,
2.141,06/04/13,3:50,
2.142,06/04/13,3:51,
2.141,06/04/13,3:52,
2.14,06/04/13,3:53,
2.141,06/04/13,3:54,
2.1385,06/04/13,3:55,
2.138,06/04/13,3:56,
2.138,06/04/13,3:57,
2.1355,06/04/13,3:58,
2.135,06/04/13,3:59,
2.134,06/04/13,4:00,
2.1335,06/04/13,4:01,
2.1305,06/04/13,4:02,
2.129,06/04/13,4:03,
2.128,06/04/13,4:04,
2.129,06/04/13,4:05,
2.128,06/04/13,4:06,
2.1285,06/04/13,4:07,
2.128,06/04/13,4:08,
2.128,06/04/13,4:09,
2.128,06/04/13,4:10,
2.1285,06/04/13,4:11,
2.1275,06/04/13,4:12,
2.1245,06/04/13,4:13,
2.126,06/04/13,4:14,
2.1255,06/04/13,4:15,
2.125,06/04/13,4:16,
2.1245,06/04/13,4:17,
2.125,06/04/13,4:18,
2.1255,06/04/13,4:19,
2.124,06/04/13,4:20,
2.127,06/04/13,4:21,
2.1265,06/04/13,4:22,
2.127,06/04/13,4:23,
2.1255,06/04/13,4:24,
2.1265,06/04/13,4:25,
2.1255,06/04/13,4:26,
2.1225,06/04/13,4:27,
2.122,06/04/13,4:28,
2.121,06/04/13,4:29,
2.12,06/04/13,4:30,
2.1215,06/04/13,4:31,
2.123,06/04/13,4:32,
2.1255,06/04/13,4:33,
2.1275,06/04/13,4:34,
2.126,06/04/13,4:35,
2.127,06/04/13,4:36,
2.127,06/04/13,4:37,
2.1255,06/04/13,4:38,
2.126,06/04/13,4:39,
2.1255,06/04/13,4:40,
2.1235,06/04/13,4:41,
2.125,06/04/13,4:42,
2.1265,06/04/13,4:43,
2.1255,06/04/13,4:44,
2.1305,06/04/13,4:45,
2.131,06/04/13,4:46,
2.131,06/04/13,4:47,
2.132,06/04/13,4:48,
2.132,06/04/13,4:49,
2.134,06/04/13,4:50,
2.1315,06/04/13,4:51,
2.129,06/04/13,4:52,
2.1315,06/04/13,4:53,
2.13,06/04/13,4:54,
2.132,06/04/13,4:55,
2.132,06/04/13,4:56,
2.137,06/04/13,4:57,
2.1375,06/04/13,4:58,
2.138,06/04/13,4:59,
2.1405,06/04/13,5:00,
2.1375,06/04/13,5:01,
2.1375,06/04/13,5:02,
2.1375,06/04/13,5:03,
2.1365,06/04/13,5:04,
2.138,06/04/13,5:05,
2.143,06/04/13,5:06,
2.144,06/04/13,5:07,
2.145,06/04/13,5:08,
2.148,06/04/13,5:09,
2.1485,06/04/13,5:10,
2.1455,06/04/13,5:11,
2.1465,06/04/13,5:12,
2.148,06/04/13,5:13,
2.1495,06/04/13,5:14,
2.1495,06/04/13,5:15,
2.1495,06/04/13,5:16,
2.1535,06/04/13,5:17,
2.156,06/04/13,5:18,
2.157,06/04/13,5:19,
2.1565,06/04/13,5:20,
2.1575,06/04/13,5:21,
2.1575,06/04/13,5:22,
2.1605,06/04/13,5:23,
2.1625,06/04/13,5:24,
2.163,06/04/13,5:25,
2.164,06/04/13,5:26,
2.166,06/04/13,5:27,
2.1655,06/04/13,5:28,
2.167,06/04/13,5:29,
2.17,06/04/13,5:30,
2.171,06/04/13,5:31,
2.17,06/04/13,5:32,
2.173,06/04/13,5:33,
2.1735,06/04/13,5:34,
2.176,06/04/13,5:35,
2.179,06/04/13,5:36,
2.1805,06/04/13,5:37,
2.1825,06/04/13,5:38,
2.1835,06/04/13,5:39,
2.185,06/04/13,5:40,
2.1855,06/04/13,5:41,
2.1865,06/04/13,5:42,
2.188,06/04/13,5:43,
2.19,06/04/13,5:44,
2.1905,06/04/13,5:45,
2.1925,06/04/13,5:46,
2.1955,06/04/13,5:47,
2.1995,06/04/13,5:48,
2.202,06/04/13,5:49,
2.2045,06/04/13,5:50,
2.206,06/04/13,5:51,
2.205,06/04/13,5:52,
2.206,06/04/13,5:53,
2.207,06/04/13,5:54,
2.211,06/04/13,5:55,
2.2125,06/04/13,5:56,
2.2165,06/04/13,5:57,
2.217,06/04/13,5:58,
2.219,06/04/13,5:59,
2.22,06/04/13,6:00,
2.2225,06/04/13,6:01,
2.2245,06/04/13,6:02,
2.226,06/04/13,6:03,
2.229,06/04/13,6:04,
2.2315,06/04/13,6:05,
2.234,06/04/13,6:06,
2.2365,06/04/13,6:07,
2.2395,06/04/13,6:08,
2.241,06/04/13,6:09,
2.242,06/04/13,6:10,
2.244,06/04/13,6:11,
2.248,06/04/13,6:12,
2.25,06/04/13,6:13,
2.25,06/04/13,6:14,
2.254,06/04/13,6:15,
2.257,06/04/13,6:16,
2.258,06/04/13,6:17,
2.262,06/04/13,6:18,
2.2665,06/04/13,6:19,
2.27,06/04/13,6:20,
2.2705,06/04/13,6:21,
2.272,06/04/13,6:22,
2.275,06/04/13,6:23,
2.2785,06/04/13,6:24,
2.2805,06/04/13,6:25,
2.281,06/04/13,6:26,
2.2835,06/04/13,6:27,
2.287,06/04/13,6:28,
2.291,06/04/13,6:29,
2.2945,06/04/13,6:30,
2.296,06/04/13,6:31,
2.301,06/04/13,6:32,
2.305,06/04/13,6:33,
2.305,06/04/13,6:34,
2.307,06/04/13,6:35,
2.311,06/04/13,6:36,
2.313,06/04/13,6:37,
2.314,06/04/13,6:38,
2.317,06/04/13,6:39,
2.3215,06/04/13,6:40,
2.325,06/04/13,6:41,
2.3295,06/04/13,6:42,
2.331,06/04/13,6:43,
2.3345,06/04/13,6:44,
2.337,06/04/13,6:45,
2.339,06/04/13,6:46,
2.343,06/04/13,6:47,
2.3465,06/04/13,6:48,
2.3475,06/04/13,6:49,
2.3515,06/04/13,6:50,
2.355,06/04/13,6:51,
2.357,06/04/13,6:52,
2.36,06/04/13,6:53,
2.364,06/04/13,6:54,
2.367,06/04/13,6:55,
2.3695,06/04/13,6:56,
2.3725,06/04/13,6:57,
2.375,06/04/13,6:58,
2.3795,06/04/13,6:59,
2.3835,06/04/13,7:00,
2.389,06/04/13,7:01,
2.3935,06/04/13,7:02,
2.397,06/04/13,7:03,
2.398,06/04/13,7:04,
2.399,06/04/13,7:05,
2.4015,06/04/13,7:06,
2.405,06/04/13,7:07,
2.41,06/04/13,7:08,
2.413,06/04/13,7:09,
2.417,06/04/13,7:10,
2.419,06/04/13,7:11,
2.423,06/04/13,7:12,
2.429,06/04/13,7:13,
2.431,06/04/13,7:14,
2.435,06/04/13,7:15,
2.441,06/04/13,7:16,
2.4435,06/04/13,7:17,
2.446,06/04/13,7:18,
2.448,06/04/13,7:19,
2.451,06/04/13,7:20,
2.455,06/04/13,7:21,
2.459,06/04/13,7:22,
2.464,06/04/13,7:23,
2.468,06/04/13,7:24,
2.47,06/04/13,7:25,
2.473,06/04/13,7:26,
2.4785,06/04/13,7:27,
2.4815,06/04/13,7:28,
2.486,06/04/13,7:29,
2.4875,06/04/13,7:30,
2.492,06/04/13,7:31,
2.495,06/04/13,7:32,
2.499,06/04/13,7:33,
2.503,06/04/13,7:34,
2.504,06/04/13,7:35,
2.507,06/04/13,7:36,
2.5135,06/04/13,7:37,
2.517,06/04/13,7:38,
2.5195,06/04/13,7:39,
2.525,06/04/13,7:40,
2.527,06/04/13,7:41,
2.531,06/04/13,7:42,
2.534,06/04/13,7:43,
2.537,06/04/13,7:44,
2.5415,06/04/13,7:45,
2.546,06/04/13,7:46,
2.551,06/04/13,7:47,
2.5545,06/04/13,7:48,
2.5575,06/04/13,7:49,
2.5615,06/04/13,7:50,
2.566,06/04/13,7:51,
2.571,06/04/13,7:52,
2.5725,06/04/13,7:53,
2.577,06/04/13,7:54,
2.5805,06/04/13,7:55,
2.584,06/04/13,7:56,
2.588,06/04/13,7:57,
2.59,06/04/13,7:58,
2.5965,06/04/13,7:59,
2.601,06/04/13,8:00,
2.6045,06/04/13,8:01,
2.6085,06/04/13,8:02,
2.6125,06/04/13,8:03,
2.616,06/04/13,8:04,
2.62,06/04/13,8:05,
2.624,06/04/13,8:06,
2.629,06/04/13,8:07,
2.6325,06/04/13,8:08,
2.6345,06/04/13,8:09,
2.6405,06/04/13,8:10,
2.6455,06/04/13,8:11,
2.6495,06/04/13,8:12,
2.655,06/04/13,8:13,
2.6585,06/04/13,8:14,
2.6625,06/04/13,8:15,
2.666,06/04/13,8:16,
2.6705,06/04/13,8:17,
2.6755,06/04/13,8:18,
2.6785,06/04/13,8:19,
2.6835,06/04/13,8:20,
2.687,06/04/13,8:21,
2.689,06/04/13,8:22,
2.6925,06/04/13,8:23,
2.6975,06/04/13,8:24,
2.7005,06/04/13,8:25,
2.707,06/04/13,8:26,
2.7135,06/04/13,8:27,
2.712,06/04/13,8:28,
2.714,06/04/13,8:29,
2.7205,06/04/13,8:30,
2.7245,06/04/13,8:31,
2.7275,06/04/13,8:32,
2.729,06/04/13,8:33,
2.7335,06/04/13,8:34,
2.7415,06/04/13,8:35,
2.7395,06/04/13,8:36,
2.7425,06/04/13,8:37,
2.7475,06/04/13,8:38,
2.7495,06/04/13,8:39,
2.7575,06/04/13,8:40,
2.7615,06/04/13,8:41,
2.7655,06/04/13,8:42,
2.7625,06/04/13,8:43,
2.7705,06/04/13,8:44,
2.7725,06/04/13,8:45,
2.7775,06/04/13,8:46,
2.7805,06/04/13,8:47,
2.786,06/04/13,8:48,
2.7895,06/04/13,8:49,
2.7915,06/04/13,8:50,
2.7905,06/04/13,8:51,
2.7925,06/04/13,8:52,
2.7995,06/04/13,8:53,
2.8025,06/04/13,8:54,
2.8035,06/04/13,8:55,
2.8055,06/04/13,8:56,
2.8085,06/04/13,8:57,
2.8115,06/04/13,8:58,
2.8185,06/04/13,8:59,
2.8195,06/04/13,9:00,
2.8215,06/04/13,9:01,
2.8265,06/04/13,9:02,
2.8305,06/04/13,9:03,
2.8305,06/04/13,9:04,
2.839,06/04/13,9:05,
2.8435,06/04/13,9:06,
2.8445,06/04/13,9:07,
2.8455,06/04/13,9:08,
2.85,06/04/13,9:09,
2.85,06/04/13,9:10,
2.8485,06/04/13,9:11,
2.851,06/04/13,9:12,
2.859,06/04/13,9:13,
2.8635,06/04/13,9:14,
2.8595,06/04/13,9:15,
2.8565,06/04/13,9:16,
2.8615,06/04/13,9:17,
2.8655,06/04/13,9:18,
2.8675,06/04/13,9:19,
2.874,06/04/13,9:20,
2.8755,06/04/13,9:21,
2.8765,06/04/13,9:22,
2.8795,06/04/13,9:23,
2.8795,06/04/13,9:24,
2.8805,06/04/13,9:25,
2.8835,06/04/13,9:26,
2.8875,06/04/13,9:27,
2.8905,06/04/13,9:28,
2.8905,06/04/13,9:29,
2.89,06/04/13,9:30,
2.8925,06/04/13,9:31,
2.8965,06/04/13,9:32,
2.8975,06/04/13,9:33,
2.8975,06/04/13,9:34,
2.899,06/04/13,9:35,
2.9005,06/04/13,9:36,
2.902,06/04/13,9:37,
2.9035,06/04/13,9:38,
2.9055,06/04/13,9:39,
2.9075,06/04/13,9:40,
2.9085,06/04/13,9:41,
2.9105,06/04/13,9:42,
2.9135,06/04/13,9:43,
2.9145,06/04/13,9:44,
2.9165,06/04/13,9:45,
2.9175,06/04/13,9:46,
2.9195,06/04/13,9:47,
2.9195,06/04/13,9:48,
2.9215,06/04/13,9:49,
2.9225,06/04/13,9:50,
2.924,06/04/13,9:51,
2.9265,06/04/13,9:52,
2.928,06/04/13,9:53,
2.9295,06/04/13,9:54,
2.929,06/04/13,9:55,
2.9295,06/04/13,9:56,
2.929,06/04/13,9:57,
2.9305,06/04/13,9:58,
2.9305,06/04/13,9:59,
2.9305,06/04/13,10:00,
2.9315,06/04/13,10:01,
2.934,06/04/13,10:02,
2.9355,06/04/13,10:03,
2.9365,06/04/13,10:04,
2.937,06/04/13,10:05,
2.938,06/04/13,10:06,
2.9395,06/04/13,10:07,
2.94,06/04/13,10:08,
2.9395,06/04/13,10:09,
2.938,06/04/13,10:10,
2.939,06/04/13,10:11,
2.9405,06/04/13,10:12,
2.9405,06/04/13,10:13,
2.9415,06/04/13,10:14,
2.9405,06/04/13,10:15,
2.9425,06/04/13,10:16,
2.9425,06/04/13,10:17,
2.9415,06/04/13,10:18,
2.9415,06/04/13,10:19,
2.943,06/04/13,10:20,
2.9445,06/04/13,10:21,
2.9455,06/04/13,10:22,
2.9455,06/04/13,10:23,
2.9445,06/04/13,10:24,
2.9445,06/04/13,10:25,
2.9455,06/04/13,10:26,
2.9455,06/04/13,10:27,
2.945,06/04/13,10:28,
2.944,06/04/13,10:29,
2.944,06/04/13,10:30,
2.9435,06/04/13,10:31,
2.9435,06/04/13,10:32,
2.9445,06/04/13,10:33,
2.945,06/04/13,10:34,
2.9445,06/04/13,10:35,
2.944,06/04/13,10:36,
2.943,06/04/13,10:37,
2.9425,06/04/13,10:38,
2.941,06/04/13,10:39,
2.94,06/04/13,10:40,
2.9395,06/04/13,10:41,
2.9395,06/04/13,10:42,
2.939,06/04/13,10:43,
2.938,06/04/13,10:44,
2.9365,06/04/13,10:45,
2.936,06/04/13,10:46,
2.9345,06/04/13,10:47,
2.934,06/04/13,10:48,
2.933,06/04/13,10:49,
2.9315,06/04/13,10:50,
2.9315,06/04/13,10:51,
2.9305,06/04/13,10:52,
2.9285,06/04/13,10:53,
2.9285,06/04/13,10:54,
2.927,06/04/13,10:55,
2.9255,06/04/13,10:56,
2.9255,06/04/13,10:57,
2.9245,06/04/13,10:58,
2.923,06/04/13,10:59,
2.9215,06/04/13,11:00,
2.9195,06/04/13,11:01,
2.9185,06/04/13,11:02,
2.9165,06/04/13,11:03,
2.915,06/04/13,11:04,
2.914,06/04/13,11:05,
2.9125,06/04/13,11:06,
2.9115,06/04/13,11:07,
2.9105,06/04/13,11:08,
2.9085,06/04/13,11:09,
2.9055,06/04/13,11:10,
2.9045,06/04/13,11:11,
2.9015,06/04/13,11:12,
2.899,06/04/13,11:13,
2.8975,06/04/13,11:14,
2.8935,06/04/13,11:15,
2.8915,06/04/13,11:16,
2.8905,06/04/13,11:17,
2.888,06/04/13,11:18,
2.8855,06/04/13,11:19,
2.8835,06/04/13,11:20,
2.8805,06/04/13,11:21,
2.8775,06/04/13,11:22,
2.8735,06/04/13,11:23,
2.8705,06/04/13,11:24,
2.8685,06/04/13,11:25,
2.8655,06/04/13,11:26,
2.8625,06/04/13,11:27,
2.8595,06/04/13,11:28,
2.8565,06/04/13,11:29,
2.8535,06/04/13,11:30,
2.851,06/04/13,11:31,
2.8465,06/04/13,11:32,
2.843,06/04/13,11:33,
2.84,06/04/13,11:34,
2.8365,06/04/13,11:35,
2.833,06/04/13,11:36,
2.83,06/04/13,11:37,
2.826,06/04/13,11:38,
2.823,06/04/13,11:39,
2.8185,06/04/13,11:40,
2.8155,06/04/13,11:41,
2.8105,06/04/13,11:42,
2.807,06/04/13,11:43,
2.805,06/04/13,11:44,
2.8015,06/04/13,11:45,
2.7975,06/04/13,11:46,
2.793,06/04/13,11:47,
2.7895,06/04/13,11:48,
2.7835,06/04/13,11:49,
2.7805,06/04/13,11:50,
2.7785,06/04/13,11:51,
2.773,06/04/13,11:52,
2.769,06/04/13,11:53,
2.7655,06/04/13,11:54,
2.7605,06/04/13,11:55,
2.757,06/04/13,11:56,
2.753,06/04/13,11:57,
2.7495,06/04/13,11:58,
2.7455,06/04/13,11:59,
2.7415,06/04/13,12:00,
2.7365,06/04/13,12:01,
2.7315,06/04/13,12:02,
2.7275,06/04/13,12:03,
2.7245,06/04/13,12:04,
2.7185,06/04/13,12:05,
2.7145,06/04/13,12:06,
2.7105,06/04/13,12:07,
2.7055,06/04/13,12:08,
2.7,06/04/13,12:09,
2.6955,06/04/13,12:10,
2.6915,06/04/13,12:11,
2.688,06/04/13,12:12,
2.6825,06/04/13,12:13,
2.6775,06/04/13,12:14,
2.6745,06/04/13,12:15,
2.67,06/04/13,12:16,
2.6665,06/04/13,12:17,
2.6595,06/04/13,12:18,
2.6555,06/04/13,12:19,
2.65,06/04/13,12:20,
2.6445,06/04/13,12:21,
2.6405,06/04/13,12:22,
2.6365,06/04/13,12:23,
2.6325,06/04/13,12:24,
2.6275,06/04/13,12:25,
2.617,06/04/13,12:26,
2.618,06/04/13,12:27,
2.6115,06/04/13,12:28,
2.607,06/04/13,12:29,
2.6055,06/04/13,12:30,
2.6005,06/04/13,12:31,
2.5925,06/04/13,12:32,
2.586,06/04/13,12:33,
2.58,06/04/13,12:34,
2.5765,06/04/13,12:35,
2.5715,06/04/13,12:36,
2.5675,06/04/13,12:37,
2.5625,06/04/13,12:38,
2.5565,06/04/13,12:39,
2.552,06/04/13,12:40,
2.547,06/04/13,12:41,
2.541,06/04/13,12:42,
2.538,06/04/13,12:43,
2.5335,06/04/13,12:44,
2.5265,06/04/13,12:45,
2.522,06/04/13,12:46,
2.5165,06/04/13,12:47,
2.512,06/04/13,12:48,
2.5065,06/04/13,12:49,
2.5015,06/04/13,12:50,
2.4995,06/04/13,12:51,
2.4925,06/04/13,12:52,
2.487,06/04/13,12:53,
2.482,06/04/13,12:54,
2.4765,06/04/13,12:55,
2.4715,06/04/13,12:56,
2.466,06/04/13,12:57,
2.4625,06/04/13,12:58,
2.4575,06/04/13,12:59,
2.452,06/04/13,13:00,
2.4485,06/04/13,13:01,
2.442,06/04/13,13:02,
2.438,06/04/13,13:03,
2.4335,06/04/13,13:04,
2.427,06/04/13,13:05,
2.4225,06/04/13,13:06,
2.418,06/04/13,13:07,
2.414,06/04/13,13:08,
2.409,06/04/13,13:09,
2.4055,06/04/13,13:10,
2.4,06/04/13,13:11,
2.3945,06/04/13,13:12,
2.3905,06/04/13,13:13,
2.384,06/04/13,13:14,
2.3785,06/04/13,13:15,
2.372,06/04/13,13:16,
2.369,06/04/13,13:17,
2.365,06/04/13,13:18,
2.3585,06/04/13,13:19,
2.357,06/04/13,13:20,
2.353,06/04/13,13:21,
2.347,06/04/13,13:22,
2.342,06/04/13,13:23,
2.3345,06/04/13,13:24,
2.329,06/04/13,13:25,
2.328,06/04/13,13:26,
2.3225,06/04/13,13:27,
2.317,06/04/13,13:28,
2.3125,06/04/13,13:29,
2.31,06/04/13,13:30,
2.3075,06/04/13,13:31,
2.3015,06/04/13,13:32,
2.294,06/04/13,13:33,
2.2895,06/04/13,13:34,
2.2845,06/04/13,13:35,
2.279,06/04/13,13:36,
2.272,06/04/13,13:37,
2.268,06/04/13,13:38,
2.264,06/04/13,13:39,
2.2595,06/04/13,13:40,
2.256,06/04/13,13:41,
2.252,06/04/13,13:42,
2.2465,06/04/13,13:43,
2.2415,06/04/13,13:44,
2.2375,06/04/13,13:45,
2.2345,06/04/13,13:46,
2.2275,06/04/13,13:47,
2.2235,06/04/13,13:48,
2.2185,06/04/13,13:49,
2.2135,06/04/13,13:50,
2.2095,06/04/13,13:51,
2.204,06/04/13,13:52,
2.1985,06/04/13,13:53,
2.194,06/04/13,13:54,
2.1915,06/04/13,13:55,
2.185,06/04/13,13:56,
2.182,06/04/13,13:57,
2.177,06/04/13,13:58,
2.172,06/04/13,13:59,
2.1685,06/04/13,14:00,
2.163,06/04/13,14:01,
2.1595,06/04/13,14:02,
2.1555,06/04/13,14:03,
2.1525,06/04/13,14:04,
2.1465,06/04/13,14:05,
2.141,06/04/13,14:06,
2.1395,06/04/13,14:07,
2.135,06/04/13,14:08,
2.1295,06/04/13,14:09,
2.1225,06/04/13,14:10,
2.118,06/04/13,14:11,
2.1145,06/04/13,14:12,
2.1125,06/04/13,14:13,
2.1075,06/04/13,14:14,
2.1035,06/04/13,14:15,
2.098,06/04/13,14:16,
2.092,06/04/13,14:17,
2.0875,06/04/13,14:18,
2.0805,06/04/13,14:19,
2.08,06/04/13,14:20,
2.0745,06/04/13,14:21,
2.0735,06/04/13,14:22,
2.0705,06/04/13,14:23,
2.0665,06/04/13,14:24,
2.0635,06/04/13,14:25,
2.0585,06/04/13,14:26,
2.051,06/04/13,14:27,
2.0455,06/04/13,14:28,
2.04,06/04/13,14:29,
2.035,06/04/13,14:30,
2.032,06/04/13,14:31,
2.029,06/04/13,14:32,
2.0275,06/04/13,14:33,
2.023,06/04/13,14:34,
2.0195,06/04/13,14:35,
2.0165,06/04/13,14:36,
2.009,06/04/13,14:37,
2.004,06/04/13,14:38,
1.998,06/04/13,14:39,
1.994,06/04/13,14:40,
1.9915,06/04/13,14:41,
1.987,06/04/13,14:42,
1.9845,06/04/13,14:43,
1.98,06/04/13,14:44,
1.976,06/04/13,14:45,
1.971,06/04/13,14:46,
1.966,06/04/13,14:47,
1.9615,06/04/13,14:48,
1.957,06/04/13,14:49,
1.9535,06/04/13,14:50,
1.9475,06/04/13,14:51,
1.945,06/04/13,14:52,
1.945,06/04/13,14:53,
1.9365,06/04/13,14:54,
1.9325,06/04/13,14:55,
1.929,06/04/13,14:56,
1.926,06/04/13,14:57,
1.923,06/04/13,14:58,
1.917,06/04/13,14:59,
1.9135,06/04/13,15:00,
1.91,06/04/13,15:01,
1.9045,06/04/13,15:02,
1.901,06/04/13,15:03,
1.896,06/04/13,15:04,
1.893,06/04/13,15:05,
1.887,06/04/13,15:06,
1.884,06/04/13,15:07,
1.88,06/04/13,15:08,
1.877,06/04/13,15:09,
1.874,06/04/13,15:10,
1.87,06/04/13,15:11,
1.8645,06/04/13,15:12,
1.862,06/04/13,15:13,
1.858,06/04/13,15:14,
1.858,06/04/13,15:15,
1.854,06/04/13,15:16,
1.8485,06/04/13,15:17,
1.8435,06/04/13,15:18,
1.84,06/04/13,15:19,
1.8315,06/04/13,15:20,
1.826,06/04/13,15:21,
1.827,06/04/13,15:22,
1.8235,06/04/13,15:23,
1.824,06/04/13,15:24,
1.82,06/04/13,15:25,
1.815,06/04/13,15:26,
1.81,06/04/13,15:27,
1.8075,06/04/13,15:28,
1.804,06/04/13,15:29,
1.7975,06/04/13,15:30,
1.795,06/04/13,15:31,
1.7935,06/04/13,15:32,
1.7885,06/04/13,15:33,
1.788,06/04/13,15:34,
1.7845,06/04/13,15:35,
1.7815,06/04/13,15:36,
1.7785,06/04/13,15:37,
1.776,06/04/13,15:38,
1.774,06/04/13,15:39,
1.7715,06/04/13,15:40,
1.766,06/04/13,15:41,
1.756,06/04/13,15:42,
1.756,06/04/13,15:43,
1.751,06/04/13,15:44,
1.751,06/04/13,15:45,
1.75,06/04/13,15:46,
1.7485,06/04/13,15:47,
1.743,06/04/13,15:48,
1.7465,06/04/13,15:49,
1.742,06/04/13,15:50,
1.737,06/04/13,15:51,
1.7285,06/04/13,15:52,
1.724,06/04/13,15:53,
1.723,06/04/13,15:54,
1.72,06/04/13,15:55,
1.7195,06/04/13,15:56,
1.717,06/04/13,15:57,
1.712,06/04/13,15:58,
1.71,06/04/13,15:59,
1.706,06/04/13,16:00,
1.7045,06/04/13,16:01,
1.7015,06/04/13,16:02,
1.697,06/04/13,16:03,
1.695,06/04/13,16:04,
1.6915,06/04/13,16:05,
1.683,06/04/13,16:06,
1.681,06/04/13,16:07,
1.6815,06/04/13,16:08,
1.68,06/04/13,16:09,
1.6775,06/04/13,16:10,
1.675,06/04/13,16:11,
1.674,06/04/13,16:12,
1.6675,06/04/13,16:13,
1.665,06/04/13,16:14,
1.6635,06/04/13,16:15,
1.6615,06/04/13,16:16,
1.655,06/04/13,16:17,
1.649,06/04/13,16:18,
1.6455,06/04/13,16:19,
1.647,06/04/13,16:20,
1.6455,06/04/13,16:21,
1.6465,06/04/13,16:22,
1.6445,06/04/13,16:23,
1.64,06/04/13,16:24,
1.6325,06/04/13,16:25,
1.6305,06/04/13,16:26,
1.628,06/04/13,16:27,
1.6225,06/04/13,16:28,
1.621,06/04/13,16:29,
1.6165,06/04/13,16:30,
1.6175,06/04/13,16:31,
1.621,06/04/13,16:32,
1.6125,06/04/13,16:33,
1.613,06/04/13,16:34,
1.612,06/04/13,16:35,
1.605,06/04/13,16:36,
1.6045,06/04/13,16:37,
1.603,06/04/13,16:38,
1.5965,06/04/13,16:39,
1.5905,06/04/13,16:40,
1.589,06/04/13,16:41,
1.5895,06/04/13,16:42,
1.5895,06/04/13,16:43,
1.594,06/04/13,16:44,
1.592,06/04/13,16:45,
1.586,06/04/13,16:46,
1.583,06/04/13,16:47,
1.5775,06/04/13,16:48,
1.5665,06/04/13,16:49,
1.5675,06/04/13,16:50,
1.5605,06/04/13,16:51,
1.5615,06/04/13,16:52,
1.563,06/04/13,16:53,
1.5625,06/04/13,16:54,
1.566,06/04/13,16:55,
1.5655,06/04/13,16:56,
1.563,06/04/13,16:57,
1.5555,06/04/13,16:58,
1.5515,06/04/13,16:59,
1.5445,06/04/13,17:00,
1.5415,06/04/13,17:01,
1.5395,06/04/13,17:02,
1.538,06/04/13,17:03,
1.5395,06/04/13,17:04,
1.541,06/04/13,17:05,
1.541,06/04/13,17:06,
1.5405,06/04/13,17:07,
1.538,06/04/13,17:08,
1.533,06/04/13,17:09,
1.5265,06/04/13,17:10,
1.524,06/04/13,17:11,
1.5195,06/04/13,17:12,
1.517,06/04/13,17:13,
1.5195,06/04/13,17:14,
1.5205,06/04/13,17:15,
1.5205,06/04/13,17:16,
1.5195,06/04/13,17:17,
1.5165,06/04/13,17:18,
1.5145,06/04/13,17:19,
1.5105,06/04/13,17:20,
1.507,06/04/13,17:21,
1.503,06/04/13,17:22,
1.499,06/04/13,17:23,
1.4955,06/04/13,17:24,
1.497,06/04/13,17:25,
1.4985,06/04/13,17:26,
1.5005,06/04/13,17:27,
1.5045,06/04/13,17:28,
1.501,06/04/13,17:29,
1.498,06/04/13,17:30,
1.4915,06/04/13,17:31,
1.487,06/04/13,17:32,
1.483,06/04/13,17:33,
1.4815,06/04/13,17:34,
1.483,06/04/13,17:35,
1.4805,06/04/13,17:36,
1.481,06/04/13,17:37,
1.4805,06/04/13,17:38,
1.482,06/04/13,17:39,
1.4795,06/04/13,17:40,
1.4785,06/04/13,17:41,
1.478,06/04/13,17:42,
1.4775,06/04/13,17:43,
1.475,06/04/13,17:44,
1.471,06/04/13,17:45,
1.465,06/04/13,17:46,
1.466,06/04/13,17:47,
1.466,06/04/13,17:48,
1.4645,06/04/13,17:49,
1.467,06/04/13,17:50,
1.469,06/04/13,17:51,
1.47,06/04/13,17:52,
1.4675,06/04/13,17:53,
1.467,06/04/13,17:54,
1.462,06/04/13,17:55,
1.4585,06/04/13,17:56,
1.4575,06/04/13,17:57,
1.456,06/04/13,17:58,
1.454,06/04/13,17:59,
1.453,06/04/13,18:00,
1.4545,06/04/13,18:01,
1.456,06/04/13,18:02,
1.458,06/04/13,18:03,
1.4595,06/04/13,18:04,
1.4605,06/04/13,18:05,
1.454,06/04/13,18:06,
1.4505,06/04/13,18:07,
1.452,06/04/13,18:08,
1.4495,06/04/13,18:09,
1.4445,06/04/13,18:10,
1.447,06/04/13,18:11,
1.445,06/04/13,18:12,
1.449,06/04/13,18:13,
1.45,06/04/13,18:14,
1.452,06/04/13,18:15,
1.452,06/04/13,18:16,
1.4515,06/04/13,18:17,
1.448,06/04/13,18:18,
1.447,06/04/13,18:19,
1.4445,06/04/13,18:20,
1.4435,06/04/13,18:21,
1.4435,06/04/13,18:22,
1.4465,06/04/13,18:23,
1.446,06/04/13,18:24,
1.4475,06/04/13,18:25,
1.448,06/04/13,18:26,
1.448,06/04/13,18:27,
1.4485,06/04/13,18:28,
1.4495,06/04/13,18:29,
1.4485,06/04/13,18:30,
1.4465,06/04/13,18:31,
1.442,06/04/13,18:32,
1.443,06/04/13,18:33,
1.444,06/04/13,18:34,
1.4415,06/04/13,18:35,
1.4475,06/04/13,18:36,
1.45,06/04/13,18:37,
1.45,06/04/13,18:38,
1.455,06/04/13,18:39,
1.4515,06/04/13,18:40,
1.452,06/04/13,18:41,
1.4485,06/04/13,18:42,
1.4485,06/04/13,18:43,
1.45,06/04/13,18:44,
1.449,06/04/13,18:45,
1.45,06/04/13,18:46,
1.451,06/04/13,18:47,
1.452,06/04/13,18:48,
1.451,06/04/13,18:49,
1.456,06/04/13,18:50,
1.4545,06/04/13,18:51,
1.457,06/04/13,18:52,
1.4555,06/04/13,18:53,
1.458,06/04/13,18:54,
1.459,06/04/13,18:55,
1.458,06/04/13,18:56,
1.457,06/04/13,18:57,
1.454,06/04/13,18:58,
1.457,06/04/13,18:59,
1.459,06/04/13,19:00,
1.464,06/04/13,19:01,
1.464,06/04/13,19:02,
1.4665,06/04/13,19:03,
1.4705,06/04/13,19:04,
1.4675,06/04/13,19:05,
1.4685,06/04/13,19:06,
1.4685,06/04/13,19:07,
1.4695,06/04/13,19:08,
1.4695,06/04/13,19:09,
1.4725,06/04/13,19:10,
1.473,06/04/13,19:11,
1.472,06/04/13,19:12,
1.4765,06/04/13,19:13,
1.4785,06/04/13,19:14,
1.4785,06/04/13,19:15,
1.4795,06/04/13,19:16,
1.4815,06/04/13,19:17,
1.485,06/04/13,19:18,
1.4885,06/04/13,19:19,
1.4885,06/04/13,19:20,
1.486,06/04/13,19:21,
1.4875,06/04/13,19:22,
1.49,06/04/13,19:23,
1.491,06/04/13,19:24,
1.4935,06/04/13,19:25,
1.496,06/04/13,19:26,
1.4975,06/04/13,19:27,
1.5005,06/04/13,19:28,
1.504,06/04/13,19:29,
1.5045,06/04/13,19:30,
1.503,06/04/13,19:31,
1.5085,06/04/13,19:32,
1.5075,06/04/13,19:33,
1.5105,06/04/13,19:34,
1.5115,06/04/13,19:35,
1.5115,06/04/13,19:36,
1.5135,06/04/13,19:37,
1.515,06/04/13,19:38,
1.519,06/04/13,19:39,
1.522,06/04/13,19:40,
1.5275,06/04/13,19:41,
1.529,06/04/13,19:42,
1.5295,06/04/13,19:43,
1.5295,06/04/13,19:44,
1.5315,06/04/13,19:45,
1.53,06/04/13,19:46,
1.535,06/04/13,19:47,
1.538,06/04/13,19:48,
1.5405,06/04/13,19:49,
1.5475,06/04/13,19:50,
1.554,06/04/13,19:51,
1.5555,06/04/13,19:52,
1.556,06/04/13,19:53,
1.56,06/04/13,19:54,
1.5615,06/04/13,19:55,
1.562,06/04/13,19:56,
1.562,06/04/13,19:57,
1.567,06/04/13,19:58,
1.5705,06/04/13,19:59,
1.574,06/04/13,20:00,
1.576,06/04/13,20:01,
1.579,06/04/13,20:02,
1.5835,06/04/13,20:03,
1.586,06/04/13,20:04,
1.5895,06/04/13,20:05,
1.593,06/04/13,20:06,
1.597,06/04/13,20:07,
1.5995,06/04/13,20:08,
1.6005,06/04/13,20:09,
1.601,06/04/13,20:10,
1.6035,06/04/13,20:11,
1.6055,06/04/13,20:12,
1.6105,06/04/13,20:13,
1.6145,06/04/13,20:14,
1.619,06/04/13,20:15,
1.6245,06/04/13,20:16,
1.628,06/04/13,20:17,
1.6315,06/04/13,20:18,
1.6355,06/04/13,20:19,
1.6405,06/04/13,20:20,
1.643,06/04/13,20:21,
1.6445,06/04/13,20:22,
1.647,06/04/13,20:23,
1.6495,06/04/13,20:24,
1.6555,06/04/13,20:25,
1.6595,06/04/13,20:26,
1.663,06/04/13,20:27,
1.6695,06/04/13,20:28,
1.6735,06/04/13,20:29,
1.677,06/04/13,20:30,
1.6805,06/04/13,20:31,
1.6845,06/04/13,20:32,
1.688,06/04/13,20:33,
1.691,06/04/13,20:34,
1.6955,06/04/13,20:35,
1.701,06/04/13,20:36,
1.7055,06/04/13,20:37,
1.708,06/04/13,20:38,
1.7115,06/04/13,20:39,
1.7165,06/04/13,20:40,
1.7185,06/04/13,20:41,
1.724,06/04/13,20:42,
1.7305,06/04/13,20:43,
1.734,06/04/13,20:44,
1.7375,06/04/13,20:45,
1.742,06/04/13,20:46,
1.747,06/04/13,20:47,
1.751,06/04/13,20:48,
1.753,06/04/13,20:49,
1.757,06/04/13,20:50,
1.762,06/04/13,20:51,
1.7665,06/04/13,20:52,
1.773,06/04/13,20:53,
1.7795,06/04/13,20:54,
1.7865,06/04/13,20:55,
1.791,06/04/13,20:56,
1.7935,06/04/13,20:57,
1.7995,06/04/13,20:58,
1.803,06/04/13,20:59,
1.808,06/04/13,21:00,
1.812,06/04/13,21:01,
1.8165,06/04/13,21:02,
1.8215,06/04/13,21:03,
1.826,06/04/13,21:04,
1.832,06/04/13,21:05,
1.838,06/04/13,21:06,
1.845,06/04/13,21:07,
1.85,06/04/13,21:08,
1.8555,06/04/13,21:09,
1.8605,06/04/13,21:10,
1.866,06/04/13,21:11,
1.8685,06/04/13,21:12,
1.8735,06/04/13,21:13,
1.882,06/04/13,21:14,
1.884,06/04/13,21:15,
1.8905,06/04/13,21:16,
1.8965,06/04/13,21:17,
1.902,06/04/13,21:18,
1.9065,06/04/13,21:19,
1.912,06/04/13,21:20,
1.917,06/04/13,21:21,
1.926,06/04/13,21:22,
1.93,06/04/13,21:23,
1.935,06/04/13,21:24,
1.942,06/04/13,21:25,
1.9465,06/04/13,21:26,
1.952,06/04/13,21:27,
1.9575,06/04/13,21:28,
1.963,06/04/13,21:29,
1.968,06/04/13,21:30,
1.971,06/04/13,21:31,
1.979,06/04/13,21:32,
1.9855,06/04/13,21:33,
1.992,06/04/13,21:34,
1.9975,06/04/13,21:35,
2.003,06/04/13,21:36,
2.009,06/04/13,21:37,
2.015,06/04/13,21:38,
2.0205,06/04/13,21:39,
2.0295,06/04/13,21:40,
2.036,06/04/13,21:41,
2.0405,06/04/13,21:42,
2.0485,06/04/13,21:43,
2.0535,06/04/13,21:44,
2.058,06/04/13,21:45,
2.0645,06/04/13,21:46,
2.069,06/04/13,21:47,
2.0735,06/04/13,21:48,
2.081,06/04/13,21:49,
2.085,06/04/13,21:50,
2.092,06/04/13,21:51,
2.101,06/04/13,21:52,
2.1075,06/04/13,21:53,
2.1125,06/04/13,21:54,
2.1175,06/04/13,21:55,
2.122,06/04/13,21:56,
2.129,06/04/13,21:57,
2.133,06/04/13,21:58,
2.14,06/04/13,21:59,
2.146,06/04/13,22:00,
2.152,06/04/13,22:01,
2.1585,06/04/13,22:02,
2.1615,06/04/13,22:03,
2.165,06/04/13,22:04,
2.172,06/04/13,22:05,
2.1795,06/04/13,22:06,
2.1845,06/04/13,22:07,
2.1895,06/04/13,22:08,
2.1955,06/04/13,22:09,
2.202,06/04/13,22:10,
2.208,06/04/13,22:11,
2.212,06/04/13,22:12,
2.2165,06/04/13,22:13,
2.223,06/04/13,22:14,
2.2285,06/04/13,22:15,
2.2325,06/04/13,22:16,
2.2385,06/04/13,22:17,
2.2435,06/04/13,22:18,
2.247,06/04/13,22:19,
2.253,06/04/13,22:20,
2.26,06/04/13,22:21,
2.267,06/04/13,22:22,
2.27,06/04/13,22:23,
2.275,06/04/13,22:24,
2.279,06/04/13,22:25,
2.284,06/04/13,22:26,
2.29,06/04/13,22:27,
2.295,06/04/13,22:28,
2.3,06/04/13,22:29,
2.304,06/04/13,22:30,
2.31,06/04/13,22:31,
2.316,06/04/13,22:32,
2.3185,06/04/13,22:33,
2.323,06/04/13,22:34,
2.327,06/04/13,22:35,
2.3315,06/04/13,22:36,
2.337,06/04/13,22:37,
2.341,06/04/13,22:38,
2.3465,06/04/13,22:39,
2.3515,06/04/13,22:40,
2.3555,06/04/13,22:41,
2.3615,06/04/13,22:42,
2.3665,06/04/13,22:43,
2.368,06/04/13,22:44,
2.375,06/04/13,22:45,
2.382,06/04/13,22:46,
2.386,06/04/13,22:47,
2.391,06/04/13,22:48,
2.394,06/04/13,22:49,
2.3965,06/04/13,22:50,
2.401,06/04/13,22:51,
2.406,06/04/13,22:52,
2.41,06/04/13,22:53,
2.416,06/04/13,22:54,
2.421,06/04/13,22:55,
2.4265,06/04/13,22:56,
2.432,06/04/13,22:57,
2.434,06/04/13,22:58,
2.437,06/04/13,22:59,
2.442,06/04/13,23:00,
2.446,06/04/13,23:01,
2.4495,06/04/13,23:02,
2.455,06/04/13,23:03,
2.46,06/04/13,23:04,
2.464,06/04/13,23:05,
2.469,06/04/13,23:06,
2.4725,06/04/13,23:07,
2.477,06/04/13,23:08,
2.482,06/04/13,23:09,
2.485,06/04/13,23:10,
2.489,06/04/13,23:11,
2.492,06/04/13,23:12,
2.494,06/04/13,23:13,
2.497,06/04/13,23:14,
2.501,06/04/13,23:15,
2.505,06/04/13,23:16,
2.509,06/04/13,23:17,
2.511,06/04/13,23:18,
2.514,06/04/13,23:19,
2.517,06/04/13,23:20,
2.521,06/04/13,23:21,
2.527,06/04/13,23:22,
2.5305,06/04/13,23:23,
2.5315,06/04/13,23:24,
2.5315,06/04/13,23:25,
2.5335,06/04/13,23:26,
2.538,06/04/13,23:27,
2.544,06/04/13,23:28,
2.548,06/04/13,23:29,
2.545,06/04/13,23:30,
2.549,06/04/13,23:31,
2.5575,06/04/13,23:32,
2.556,06/04/13,23:33,
2.548,06/04/13,23:34,
2.553,06/04/13,23:35,
2.572,06/04/13,23:36,
2.5595,06/04/13,23:37,
2.561,06/04/13,23:38,
2.57,06/04/13,23:39,
2.57,06/04/13,23:40,
2.572,06/04/13,23:41,
2.572,06/04/13,23:42,
2.573,06/04/13,23:43,
2.576,06/04/13,23:44,
2.5805,06/04/13,23:45,
2.579,06/04/13,23:46,
2.587,06/04/13,23:47,
2.591,06/04/13,23:48,
2.591,06/04/13,23:49,
2.593,06/04/13,23:50,
2.596,06/04/13,23:51,
2.5985,06/04/13,23:52,
2.599,06/04/13,23:53,
2.6045,06/04/13,23:54,
2.6055,06/04/13,23:55,
2.605,06/04/13,23:56,
2.6055,06/04/13,23:57,
2.606,06/04/13,23:58,
2.611,06/04/13,23:59,
2.612,06/05/13,0:00,
2.615,06/05/13,0:01,
2.621,06/05/13,0:02,
2.6215,06/05/13,0:03,
2.623,06/05/13,0:04,
2.6265,06/05/13,0:05,
2.626,06/05/13,0:06,
2.6285,06/05/13,0:07,
2.63,06/05/13,0:08,
2.629,06/05/13,0:09,
2.6305,06/05/13,0:10,
2.633,06/05/13,0:11,
2.6345,06/05/13,0:12,
2.637,06/05/13,0:13,
2.6355,06/05/13,0:14,
2.6375,06/05/13,0:15,
2.6385,06/05/13,0:16,
2.6405,06/05/13,0:17,
2.6405,06/05/13,0:18,
2.6435,06/05/13,0:19,
2.6455,06/05/13,0:20,
2.6455,06/05/13,0:21,
2.648,06/05/13,0:22,
2.6485,06/05/13,0:23,
2.6495,06/05/13,0:24,
2.653,06/05/13,0:25,
2.6515,06/05/13,0:26,
2.6485,06/05/13,0:27,
2.651,06/05/13,0:28,
2.651,06/05/13,0:29,
2.6525,06/05/13,0:30,
2.652,06/05/13,0:31,
2.6525,06/05/13,0:32,
2.6535,06/05/13,0:33,
2.656,06/05/13,0:34,
2.6565,06/05/13,0:35,
2.657,06/05/13,0:36,
2.658,06/05/13,0:37,
2.659,06/05/13,0:38,
2.66,06/05/13,0:39,
2.66,06/05/13,0:40,
2.659,06/05/13,0:41,
2.657,06/05/13,0:42,
2.658,06/05/13,0:43,
2.6585,06/05/13,0:44,
2.6585,06/05/13,0:45,
2.6595,06/05/13,0:46,
2.6605,06/05/13,0:47,
2.66,06/05/13,0:48,
2.6605,06/05/13,0:49,
2.66,06/05/13,0:50,
2.6585,06/05/13,0:51,
2.6555,06/05/13,0:52,
2.6555,06/05/13,0:53,
2.656,06/05/13,0:54,
2.657,06/05/13,0:55,
2.659,06/05/13,0:56,
2.66,06/05/13,0:57,
2.6575,06/05/13,0:58,
2.659,06/05/13,0:59,
2.6625,06/05/13,1:00,
2.659,06/05/13,1:01,
2.6515,06/05/13,1:02,
2.6525,06/05/13,1:03,
2.658,06/05/13,1:04,
2.6615,06/05/13,1:05,
2.657,06/05/13,1:06,
2.6565,06/05/13,1:07,
2.6535,06/05/13,1:08,
2.654,06/05/13,1:09,
2.6515,06/05/13,1:10,
2.6525,06/05/13,1:11,
2.6535,06/05/13,1:12,
2.6525,06/05/13,1:13,
2.653,06/05/13,1:14,
2.653,06/05/13,1:15,
2.655,06/05/13,1:16,
2.6515,06/05/13,1:17,
2.6535,06/05/13,1:18,
2.6525,06/05/13,1:19,
2.6525,06/05/13,1:20,
2.651,06/05/13,1:21,
2.65,06/05/13,1:22,
2.65,06/05/13,1:23,
2.6495,06/05/13,1:24,
2.648,06/05/13,1:25,
2.6465,06/05/13,1:26,
2.646,06/05/13,1:27,
2.6445,06/05/13,1:28,
2.6455,06/05/13,1:29,
2.647,06/05/13,1:30,
2.6465,06/05/13,1:31,
2.6445,06/05/13,1:32,
2.643,06/05/13,1:33,
2.6425,06/05/13,1:34,
2.6395,06/05/13,1:35,
2.6395,06/05/13,1:36,
2.635,06/05/13,1:37,
2.637,06/05/13,1:38,
2.6365,06/05/13,1:39,
2.6345,06/05/13,1:40,
2.632,06/05/13,1:41,
2.63,06/05/13,1:42,
2.6285,06/05/13,1:43,
2.628,06/05/13,1:44,
2.6265,06/05/13,1:45,
2.6275,06/05/13,1:46,
2.626,06/05/13,1:47,
2.625,06/05/13,1:48,
2.6235,06/05/13,1:49,
2.622,06/05/13,1:50,
2.6205,06/05/13,1:51,
2.6205,06/05/13,1:52,
2.6185,06/05/13,1:53,
2.616,06/05/13,1:54,
2.6135,06/05/13,1:55,
2.613,06/05/13,1:56,
2.6115,06/05/13,1:57,
2.6105,06/05/13,1:58,
2.609,06/05/13,1:59,
2.606,06/05/13,2:00,
2.6045,06/05/13,2:01,
2.604,06/05/13,2:02,
2.6045,06/05/13,2:03,
2.601,06/05/13,2:04,
2.5995,06/05/13,2:05,
2.5985,06/05/13,2:06,
2.5965,06/05/13,2:07,
2.594,06/05/13,2:08,
2.5925,06/05/13,2:09,
2.5915,06/05/13,2:10,
2.5905,06/05/13,2:11,
2.5875,06/05/13,2:12,
2.586,06/05/13,2:13,
2.584,06/05/13,2:14,
2.5835,06/05/13,2:15,
2.5825,06/05/13,2:16,
2.58,06/05/13,2:17,
2.5785,06/05/13,2:18,
2.577,06/05/13,2:19,
2.5735,06/05/13,2:20,
2.572,06/05/13,2:21,
2.571,06/05/13,2:22,
2.5695,06/05/13,2:23,
2.5675,06/05/13,2:24,
2.565,06/05/13,2:25,
2.5635,06/05/13,2:26,
2.5625,06/05/13,2:27,
2.561,06/05/13,2:28,
2.558,06/05/13,2:29,
2.5565,06/05/13,2:30,
2.554,06/05/13,2:31,
2.5515,06/05/13,2:32,
2.549,06/05/13,2:33,
2.547,06/05/13,2:34,
2.5445,06/05/13,2:35,
2.543,06/05/13,2:36,
2.5415,06/05/13,2:37,
2.539,06/05/13,2:38,
2.5375,06/05/13,2:39,
2.536,06/05/13,2:40,
2.534,06/05/13,2:41,
2.532,06/05/13,2:42,
2.53,06/05/13,2:43,
2.529,06/05/13,2:44,
2.526,06/05/13,2:45,
2.5235,06/05/13,2:46,
2.522,06/05/13,2:47,
2.52,06/05/13,2:48,
2.5185,06/05/13,2:49,
2.5155,06/05/13,2:50,
2.515,06/05/13,2:51,
2.5105,06/05/13,2:52,
2.509,06/05/13,2:53,
2.507,06/05/13,2:54,
2.504,06/05/13,2:55,
2.503,06/05/13,2:56,
2.5025,06/05/13,2:57,
2.499,06/05/13,2:58,
2.496,06/05/13,2:59,
2.497,06/05/13,3:00,
2.4945,06/05/13,3:01,
2.491,06/05/13,3:02,
2.4875,06/05/13,3:03,
2.486,06/05/13,3:04,
2.4845,06/05/13,3:05,
2.482,06/05/13,3:06,
2.479,06/05/13,3:07,
2.479,06/05/13,3:08,
2.475,06/05/13,3:09,
2.473,06/05/13,3:10,
2.4695,06/05/13,3:11,
2.4675,06/05/13,3:12,
2.465,06/05/13,3:13,
2.4645,06/05/13,3:14,
2.463,06/05/13,3:15,
2.462,06/05/13,3:16,
2.459,06/05/13,3:17,
2.456,06/05/13,3:18,
2.454,06/05/13,3:19,
2.451,06/05/13,3:20,
2.449,06/05/13,3:21,
2.4485,06/05/13,3:22,
2.445,06/05/13,3:23,
2.443,06/05/13,3:24,
2.4405,06/05/13,3:25,
2.4375,06/05/13,3:26,
2.4355,06/05/13,3:27,
2.432,06/05/13,3:28,
2.431,06/05/13,3:29,
2.429,06/05/13,3:30,
2.425,06/05/13,3:31,
2.422,06/05/13,3:32,
2.422,06/05/13,3:33,
2.421,06/05/13,3:34,
2.417,06/05/13,3:35,
2.414,06/05/13,3:36,
2.412,06/05/13,3:37,
2.408,06/05/13,3:38,
2.406,06/05/13,3:39,
2.4035,06/05/13,3:40,
2.402,06/05/13,3:41,
2.399,06/05/13,3:42,
2.398,06/05/13,3:43,
2.395,06/05/13,3:44,
2.394,06/05/13,3:45,
2.392,06/05/13,3:46,
2.389,06/05/13,3:47,
2.3875,06/05/13,3:48,
2.385,06/05/13,3:49,
2.3825,06/05/13,3:50,
2.3805,06/05/13,3:51,
2.3765,06/05/13,3:52,
2.374,06/05/13,3:53,
2.372,06/05/13,3:54,
2.371,06/05/13,3:55,
2.368,06/05/13,3:56,
2.366,06/05/13,3:57,
2.363,06/05/13,3:58,
2.3605,06/05/13,3:59,
2.358,06/05/13,4:00,
2.356,06/05/13,4:01,
2.355,06/05/13,4:02,
2.353,06/05/13,4:03,
2.3505,06/05/13,4:04,
2.348,06/05/13,4:05,
2.345,06/05/13,4:06,
2.343,06/05/13,4:07,
2.3405,06/05/13,4:08,
2.3405,06/05/13,4:09,
2.339,06/05/13,4:10,
2.335,06/05/13,4:11,
2.334,06/05/13,4:12,
2.331,06/05/13,4:13,
2.3275,06/05/13,4:14,
2.329,06/05/13,4:15,
2.326,06/05/13,4:16,
2.324,06/05/13,4:17,
2.323,06/05/13,4:18,
2.32,06/05/13,4:19,
2.319,06/05/13,4:20,
2.317,06/05/13,4:21,
2.3135,06/05/13,4:22,
2.3135,06/05/13,4:23,
2.3105,06/05/13,4:24,
2.3115,06/05/13,4:25,
2.3115,06/05/13,4:26,
2.308,06/05/13,4:27,
2.303,06/05/13,4:28,
2.303,06/05/13,4:29,
2.3,06/05/13,4:30,
2.3005,06/05/13,4:31,
2.2965,06/05/13,4:32,
2.295,06/05/13,4:33,
2.295,06/05/13,4:34,
2.293,06/05/13,4:35,
2.292,06/05/13,4:36,
2.2915,06/05/13,4:37,
2.289,06/05/13,4:38,
2.2895,06/05/13,4:39,
2.2875,06/05/13,4:40,
2.287,06/05/13,4:41,
2.2845,06/05/13,4:42,
2.2825,06/05/13,4:43,
2.28,06/05/13,4:44,
2.28,06/05/13,4:45,
2.279,06/05/13,4:46,
2.277,06/05/13,4:47,
2.278,06/05/13,4:48,
2.2785,06/05/13,4:49,
2.275,06/05/13,4:50,
2.272,06/05/13,4:51,
2.2735,06/05/13,4:52,
2.273,06/05/13,4:53,
2.2725,06/05/13,4:54,
2.2725,06/05/13,4:55,
2.2705,06/05/13,4:56,
2.268,06/05/13,4:57,
2.268,06/05/13,4:58,
2.266,06/05/13,4:59,
2.2645,06/05/13,5:00,
2.263,06/05/13,5:01,
2.264,06/05/13,5:02,
2.2615,06/05/13,5:03,
2.262,06/05/13,5:04,
2.263,06/05/13,5:05,
2.2635,06/05/13,5:06,
2.262,06/05/13,5:07,
2.261,06/05/13,5:08,
2.2605,06/05/13,5:09,
2.261,06/05/13,5:10,
2.2605,06/05/13,5:11,
2.2585,06/05/13,5:12,
2.257,06/05/13,5:13,
2.257,06/05/13,5:14,
2.257,06/05/13,5:15,
2.2575,06/05/13,5:16,
2.257,06/05/13,5:17,
2.256,06/05/13,5:18,
2.257,06/05/13,5:19,
2.256,06/05/13,5:20,
2.257,06/05/13,5:21,
2.2555,06/05/13,5:22,
2.256,06/05/13,5:23,
2.255,06/05/13,5:24,
2.255,06/05/13,5:25,
2.255,06/05/13,5:26,
2.254,06/05/13,5:27,
2.2545,06/05/13,5:28,
2.253,06/05/13,5:29,
2.2555,06/05/13,5:30,
2.255,06/05/13,5:31,
2.2525,06/05/13,5:32,
2.2545,06/05/13,5:33,
2.253,06/05/13,5:34,
2.254,06/05/13,5:35,
2.2545,06/05/13,5:36,
2.252,06/05/13,5:37,
2.253,06/05/13,5:38,
2.254,06/05/13,5:39,
2.253,06/05/13,5:40,
2.2535,06/05/13,5:41,
2.253,06/05/13,5:42,
2.2545,06/05/13,5:43,
2.255,06/05/13,5:44,
2.253,06/05/13,5:45,
2.254,06/05/13,5:46,
2.255,06/05/13,5:47,
2.253,06/05/13,5:48,
2.254,06/05/13,5:49,
2.256,06/05/13,5:50,
2.257,06/05/13,5:51,
2.258,06/05/13,5:52,
2.259,06/05/13,5:53,
2.261,06/05/13,5:54,
2.2595,06/05/13,5:55,
2.26,06/05/13,5:56,
2.26,06/05/13,5:57,
2.2595,06/05/13,5:58,
2.2595,06/05/13,5:59,
2.26,06/05/13,6:00,
2.262,06/05/13,6:01,
2.263,06/05/13,6:02,
2.264,06/05/13,6:03,
2.265,06/05/13,6:04,
2.266,06/05/13,6:05,
2.266,06/05/13,6:06,
2.2675,06/05/13,6:07,
2.267,06/05/13,6:08,
2.268,06/05/13,6:09,
2.268,06/05/13,6:10,
2.267,06/05/13,6:11,
2.268,06/05/13,6:12,
2.27,06/05/13,6:13,
2.269,06/05/13,6:14,
2.271,06/05/13,6:15,
2.274,06/05/13,6:16,
2.2755,06/05/13,6:17,
2.277,06/05/13,6:18,
2.278,06/05/13,6:19,
2.2785,06/05/13,6:20,
2.2795,06/05/13,6:21,
2.282,06/05/13,6:22,
2.283,06/05/13,6:23,
2.284,06/05/13,6:24,
2.286,06/05/13,6:25,
2.288,06/05/13,6:26,
2.289,06/05/13,6:27,
2.292,06/05/13,6:28,
2.292,06/05/13,6:29,
2.293,06/05/13,6:30,
2.295,06/05/13,6:31,
2.295,06/05/13,6:32,
2.296,06/05/13,6:33,
2.299,06/05/13,6:34,
2.302,06/05/13,6:35,
2.303,06/05/13,6:36,
2.306,06/05/13,6:37,
2.3085,06/05/13,6:38,
2.31,06/05/13,6:39,
2.31,06/05/13,6:40,
2.314,06/05/13,6:41,
2.313,06/05/13,6:42,
2.313,06/05/13,6:43,
2.3175,06/05/13,6:44,
2.319,06/05/13,6:45,
2.319,06/05/13,6:46,
2.324,06/05/13,6:47,
2.327,06/05/13,6:48,
2.325,06/05/13,6:49,
2.329,06/05/13,6:50,
2.3295,06/05/13,6:51,
2.331,06/05/13,6:52,
2.334,06/05/13,6:53,
2.339,06/05/13,6:54,
2.34,06/05/13,6:55,
2.343,06/05/13,6:56,
2.347,06/05/13,6:57,
2.348,06/05/13,6:58,
2.35,06/05/13,6:59,
2.354,06/05/13,7:00,
2.357,06/05/13,7:01,
2.3575,06/05/13,7:02,
2.357,06/05/13,7:03,
2.3615,06/05/13,7:04,
2.363,06/05/13,7:05,
2.365,06/05/13,7:06,
2.37,06/05/13,7:07,
2.3725,06/05/13,7:08,
2.376,06/05/13,7:09,
2.38,06/05/13,7:10,
2.382,06/05/13,7:11,
2.3855,06/05/13,7:12,
2.386,06/05/13,7:13,
2.386,06/05/13,7:14,
2.39,06/05/13,7:15,
2.392,06/05/13,7:16,
2.3945,06/05/13,7:17,
2.399,06/05/13,7:18,
2.402,06/05/13,7:19,
2.405,06/05/13,7:20,
2.409,06/05/13,7:21,
2.413,06/05/13,7:22,
2.414,06/05/13,7:23,
2.4175,06/05/13,7:24,
2.42,06/05/13,7:25,
2.423,06/05/13,7:26,
2.4245,06/05/13,7:27,
2.427,06/05/13,7:28,
2.43,06/05/13,7:29,
2.433,06/05/13,7:30,
2.437,06/05/13,7:31,
2.44,06/05/13,7:32,
2.443,06/05/13,7:33,
2.4445,06/05/13,7:34,
2.447,06/05/13,7:35,
2.448,06/05/13,7:36,
2.451,06/05/13,7:37,
2.454,06/05/13,7:38,
2.455,06/05/13,7:39,
2.458,06/05/13,7:40,
2.4625,06/05/13,7:41,
2.467,06/05/13,7:42,
2.471,06/05/13,7:43,
2.4755,06/05/13,7:44,
2.477,06/05/13,7:45,
2.478,06/05/13,7:46,
2.482,06/05/13,7:47,
2.484,06/05/13,7:48,
2.4855,06/05/13,7:49,
2.49,06/05/13,7:50,
2.492,06/05/13,7:51,
2.495,06/05/13,7:52,
2.499,06/05/13,7:53,
2.5,06/05/13,7:54,
2.502,06/05/13,7:55,
2.5065,06/05/13,7:56,
2.509,06/05/13,7:57,
2.512,06/05/13,7:58,
2.516,06/05/13,7:59,
2.521,06/05/13,8:00,
2.5235,06/05/13,8:01,
2.5255,06/05/13,8:02,
2.528,06/05/13,8:03,
2.5305,06/05/13,8:04,
2.535,06/05/13,8:05,
2.5345,06/05/13,8:06,
2.54,06/05/13,8:07,
2.5445,06/05/13,8:08,
2.544,06/05/13,8:09,
2.547,06/05/13,8:10,
2.5525,06/05/13,8:11,
2.556,06/05/13,8:12,
2.56,06/05/13,8:13,
2.563,06/05/13,8:14,
2.5645,06/05/13,8:15,
2.567,06/05/13,8:16,
2.5685,06/05/13,8:17,
2.572,06/05/13,8:18,
2.576,06/05/13,8:19,
2.5795,06/05/13,8:20,
2.583,06/05/13,8:21,
2.5845,06/05/13,8:22,
2.588,06/05/13,8:23,
2.5915,06/05/13,8:24,
2.592,06/05/13,8:25,
2.596,06/05/13,8:26,
2.598,06/05/13,8:27,
2.6015,06/05/13,8:28,
2.6055,06/05/13,8:29,
2.6065,06/05/13,8:30,
2.6085,06/05/13,8:31,
2.612,06/05/13,8:32,
2.6155,06/05/13,8:33,
2.619,06/05/13,8:34,
2.622,06/05/13,8:35,
2.624,06/05/13,8:36,
2.6275,06/05/13,8:37,
2.631,06/05/13,8:38,
2.6345,06/05/13,8:39,
2.6355,06/05/13,8:40,
2.6385,06/05/13,8:41,
2.641,06/05/13,8:42,
2.644,06/05/13,8:43,
2.6465,06/05/13,8:44,
2.649,06/05/13,8:45,
2.652,06/05/13,8:46,
2.6555,06/05/13,8:47,
2.6585,06/05/13,8:48,
2.6625,06/05/13,8:49,
2.6655,06/05/13,8:50,
2.671,06/05/13,8:51,
2.6765,06/05/13,8:52,
2.678,06/05/13,8:53,
2.6815,06/05/13,8:54,
2.6835,06/05/13,8:55,
2.6885,06/05/13,8:56,
2.691,06/05/13,8:57,
2.6935,06/05/13,8:58,
2.6975,06/05/13,8:59,
2.7005,06/05/13,9:00,
2.7025,06/05/13,9:01,
2.706,06/05/13,9:02,
2.7105,06/05/13,9:03,
2.7135,06/05/13,9:04,
2.7175,06/05/13,9:05,
2.7215,06/05/13,9:06,
2.7245,06/05/13,9:07,
2.728,06/05/13,9:08,
2.7315,06/05/13,9:09,
2.736,06/05/13,9:10,
2.7405,06/05/13,9:11,
2.7425,06/05/13,9:12,
2.7455,06/05/13,9:13,
2.7475,06/05/13,9:14,
2.751,06/05/13,9:15,
2.7535,06/05/13,9:16,
2.7575,06/05/13,9:17,
2.7615,06/05/13,9:18,
2.7655,06/05/13,9:19,
2.768,06/05/13,9:20,
2.7685,06/05/13,9:21,
2.7685,06/05/13,9:22,
2.7695,06/05/13,9:23,
2.776,06/05/13,9:24,
2.7815,06/05/13,9:25,
2.7775,06/05/13,9:26,
2.7815,06/05/13,9:27,
2.7895,06/05/13,9:28,
2.7815,06/05/13,9:29,
2.7815,06/05/13,9:30,
2.7905,06/05/13,9:31,
2.807,06/05/13,9:32,
2.797,06/05/13,9:33,
2.8005,06/05/13,9:34,
2.8025,06/05/13,9:35,
2.8105,06/05/13,9:36,
2.81,06/05/13,9:37,
2.8085,06/05/13,9:38,
2.8145,06/05/13,9:39,
2.8165,06/05/13,9:40,
2.8205,06/05/13,9:41,
2.8225,06/05/13,9:42,
2.825,06/05/13,9:43,
2.8245,06/05/13,9:44,
2.8315,06/05/13,9:45,
2.833,06/05/13,9:46,
2.8355,06/05/13,9:47,
2.8375,06/05/13,9:48,
2.8395,06/05/13,9:49,
2.845,06/05/13,9:50,
2.848,06/05/13,9:51,
2.8475,06/05/13,9:52,
2.8495,06/05/13,9:53,
2.852,06/05/13,9:54,
2.8555,06/05/13,9:55,
2.859,06/05/13,9:56,
2.862,06/05/13,9:57,
2.866,06/05/13,9:58,
2.8685,06/05/13,9:59,
2.8725,06/05/13,10:00,
2.875,06/05/13,10:01,
2.8755,06/05/13,10:02,
2.8785,06/05/13,10:03,
2.881,06/05/13,10:04,
2.8805,06/05/13,10:05,
2.882,06/05/13,10:06,
2.8845,06/05/13,10:07,
2.887,06/05/13,10:08,
2.8885,06/05/13,10:09,
2.891,06/05/13,10:10,
2.8935,06/05/13,10:11,
2.8975,06/05/13,10:12,
2.8995,06/05/13,10:13,
2.9,06/05/13,10:14,
2.9005,06/05/13,10:15,
2.9035,06/05/13,10:16,
2.9055,06/05/13,10:17,
2.9065,06/05/13,10:18,
2.9085,06/05/13,10:19,
2.908,06/05/13,10:20,
2.91,06/05/13,10:21,
2.9115,06/05/13,10:22,
2.913,06/05/13,10:23,
2.9145,06/05/13,10:24,
2.915,06/05/13,10:25,
2.9155,06/05/13,10:26,
2.9175,06/05/13,10:27,
2.9195,06/05/13,10:28,
2.9215,06/05/13,10:29,
2.9215,06/05/13,10:30,
2.923,06/05/13,10:31,
2.9255,06/05/13,10:32,
2.926,06/05/13,10:33,
2.9265,06/05/13,10:34,
2.9275,06/05/13,10:35,
2.9285,06/05/13,10:36,
2.9285,06/05/13,10:37,
2.9285,06/05/13,10:38,
2.9295,06/05/13,10:39,
2.931,06/05/13,10:40,
2.9305,06/05/13,10:41,
2.9325,06/05/13,10:42,
2.934,06/05/13,10:43,
2.935,06/05/13,10:44,
2.9325,06/05/13,10:45,
2.932,06/05/13,10:46,
2.9315,06/05/13,10:47,
2.9335,06/05/13,10:48,
2.9375,06/05/13,10:49,
2.9375,06/05/13,10:50,
2.9375,06/05/13,10:51,
2.9385,06/05/13,10:52,
2.9385,06/05/13,10:53,
2.9385,06/05/13,10:54,
2.9375,06/05/13,10:55,
2.939,06/05/13,10:56,
2.938,06/05/13,10:57,
2.9395,06/05/13,10:58,
2.9395,06/05/13,10:59,
2.9385,06/05/13,11:00,
2.9395,06/05/13,11:01,
2.9405,06/05/13,11:02,
2.94,06/05/13,11:03,
2.94,06/05/13,11:04,
2.9405,06/05/13,11:05,
2.9395,06/05/13,11:06,
2.9395,06/05/13,11:07,
2.9405,06/05/13,11:08,
2.9405,06/05/13,11:09,
2.9365,06/05/13,11:10,
2.939,06/05/13,11:11,
2.938,06/05/13,11:12,
2.9375,06/05/13,11:13,
2.9365,06/05/13,11:14,
2.936,06/05/13,11:15,
2.9355,06/05/13,11:16,
2.935,06/05/13,11:17,
2.9335,06/05/13,11:18,
2.933,06/05/13,11:19,
2.9315,06/05/13,11:20,
2.9305,06/05/13,11:21,
2.93,06/05/13,11:22,
2.93,06/05/13,11:23,
2.928,06/05/13,11:24,
2.926,06/05/13,11:25,
2.9265,06/05/13,11:26,
2.925,06/05/13,11:27,
2.9215,06/05/13,11:28,
2.9215,06/05/13,11:29,
2.9195,06/05/13,11:30,
2.9185,06/05/13,11:31,
2.9165,06/05/13,11:32,
2.9145,06/05/13,11:33,
2.913,06/05/13,11:34,
2.9115,06/05/13,11:35,
2.91,06/05/13,11:36,
2.907,06/05/13,11:37,
2.9045,06/05/13,11:38,
2.9035,06/05/13,11:39,
2.9015,06/05/13,11:40,
2.8985,06/05/13,11:41,
2.8965,06/05/13,11:42,
2.896,06/05/13,11:43,
2.8935,06/05/13,11:44,
2.8925,06/05/13,11:45,
2.89,06/05/13,11:46,
2.8865,06/05/13,11:47,
2.885,06/05/13,11:48,
2.882,06/05/13,11:49,
2.878,06/05/13,11:50,
2.876,06/05/13,11:51,
2.869,06/05/13,11:52,
2.8695,06/05/13,11:53,
2.8675,06/05/13,11:54,
2.8655,06/05/13,11:55,
2.8645,06/05/13,11:56,
2.8615,06/05/13,11:57,
2.859,06/05/13,11:58,
2.8555,06/05/13,11:59,
2.8535,06/05/13,12:00,
2.8505,06/05/13,12:01,
2.848,06/05/13,12:02,
2.844,06/05/13,12:03,
2.842,06/05/13,12:04,
2.84,06/05/13,12:05,
2.838,06/05/13,12:06,
2.8345,06/05/13,12:07,
2.832,06/05/13,12:08,
2.8295,06/05/13,12:09,
2.8275,06/05/13,12:10,
2.8225,06/05/13,12:11,
2.8215,06/05/13,12:12,
2.818,06/05/13,12:13,
2.815,06/05/13,12:14,
2.8115,06/05/13,12:15,
2.8095,06/05/13,12:16,
2.8055,06/05/13,12:17,
2.802,06/05/13,12:18,
2.799,06/05/13,12:19,
2.7955,06/05/13,12:20,
2.792,06/05/13,12:21,
2.7885,06/05/13,12:22,
2.786,06/05/13,12:23,
2.783,06/05/13,12:24,
2.779,06/05/13,12:25,
2.7745,06/05/13,12:26,
2.771,06/05/13,12:27,
2.7685,06/05/13,12:28,
2.7645,06/05/13,12:29,
2.7615,06/05/13,12:30,
2.7575,06/05/13,12:31,
2.7535,06/05/13,12:32,
2.7495,06/05/13,12:33,
2.746,06/05/13,12:34,
2.7415,06/05/13,12:35,
2.7385,06/05/13,12:36,
2.7345,06/05/13,12:37,
2.7295,06/05/13,12:38,
2.725,06/05/13,12:39,
2.7205,06/05/13,12:40,
2.716,06/05/13,12:41,
2.712,06/05/13,12:42,
2.7075,06/05/13,12:43,
2.705,06/05/13,12:44,
2.6995,06/05/13,12:45,
2.6965,06/05/13,12:46,
2.6925,06/05/13,12:47,
2.6865,06/05/13,12:48,
2.6815,06/05/13,12:49,
2.6795,06/05/13,12:50,
2.6745,06/05/13,12:51,
2.6695,06/05/13,12:52,
2.6645,06/05/13,12:53,
2.6605,06/05/13,12:54,
2.6555,06/05/13,12:55,
2.6525,06/05/13,12:56,
2.6475,06/05/13,12:57,
2.6445,06/05/13,12:58,
2.6395,06/05/13,12:59,
2.6335,06/05/13,13:00,
2.6285,06/05/13,13:01,
2.6255,06/05/13,13:02,
2.6205,06/05/13,13:03,
2.616,06/05/13,13:04,
2.6115,06/05/13,13:05,
2.6085,06/05/13,13:06,
2.6025,06/05/13,13:07,
2.5985,06/05/13,13:08,
2.595,06/05/13,13:09,
2.588,06/05/13,13:10,
2.5825,06/05/13,13:11,
2.5785,06/05/13,13:12,
2.5735,06/05/13,13:13,
2.5665,06/05/13,13:14,
2.564,06/05/13,13:15,
2.5595,06/05/13,13:16,
2.555,06/05/13,13:17,
2.5505,06/05/13,13:18,
2.5455,06/05/13,13:19,
2.542,06/05/13,13:20,
2.538,06/05/13,13:21,
2.533,06/05/13,13:22,
2.528,06/05/13,13:23,
2.5225,06/05/13,13:24,
2.516,06/05/13,13:25,
2.511,06/05/13,13:26,
2.5075,06/05/13,13:27,
2.503,06/05/13,13:28,
2.4985,06/05/13,13:29,
2.493,06/05/13,13:30,
2.492,06/05/13,13:31,
2.486,06/05/13,13:32,
2.4805,06/05/13,13:33,
2.4745,06/05/13,13:34,
2.4685,06/05/13,13:35,
2.464,06/05/13,13:36,
2.4585,06/05/13,13:37,
2.4535,06/05/13,13:38,
2.447,06/05/13,13:39,
2.443,06/05/13,13:40,
2.4385,06/05/13,13:41,
2.434,06/05/13,13:42,
2.4305,06/05/13,13:43,
2.427,06/05/13,13:44,
2.424,06/05/13,13:45,
2.417,06/05/13,13:46,
2.412,06/05/13,13:47,
2.4055,06/05/13,13:48,
2.398,06/05/13,13:49,
2.393,06/05/13,13:50,
2.39,06/05/13,13:51,
2.385,06/05/13,13:52,
2.381,06/05/13,13:53,
2.377,06/05/13,13:54,
2.3725,06/05/13,13:55,
2.365,06/05/13,13:56,
2.361,06/05/13,13:57,
2.356,06/05/13,13:58,
2.3515,06/05/13,13:59,
2.3475,06/05/13,14:00,
2.3435,06/05/13,14:01,
2.3385,06/05/13,14:02,
2.332,06/05/13,14:03,
2.329,06/05/13,14:04,
2.3265,06/05/13,14:05,
2.32,06/05/13,14:06,
2.3165,06/05/13,14:07,
2.3145,06/05/13,14:08,
2.3085,06/05/13,14:09,
2.302,06/05/13,14:10,
2.2965,06/05/13,14:11,
2.293,06/05/13,14:12,
2.287,06/05/13,14:13,
2.284,06/05/13,14:14,
2.2815,06/05/13,14:15,
2.2765,06/05/13,14:16,
2.2735,06/05/13,14:17,
2.271,06/05/13,14:18,
2.267,06/05/13,14:19,
2.2615,06/05/13,14:20,
2.257,06/05/13,14:21,
2.2545,06/05/13,14:22,
2.249,06/05/13,14:23,
2.246,06/05/13,14:24,
2.2405,06/05/13,14:25,
2.2355,06/05/13,14:26,
2.233,06/05/13,14:27,
2.2275,06/05/13,14:28,
2.2225,06/05/13,14:29,
2.2165,06/05/13,14:30,
2.2155,06/05/13,14:31,
2.2115,06/05/13,14:32,
2.208,06/05/13,14:33,
2.2045,06/05/13,14:34,
2.2005,06/05/13,14:35,
2.1965,06/05/13,14:36,
2.1905,06/05/13,14:37,
2.1865,06/05/13,14:38,
2.1825,06/05/13,14:39,
2.1785,06/05/13,14:40,
2.1745,06/05/13,14:41,
2.17,06/05/13,14:42,
2.1665,06/05/13,14:43,
2.1605,06/05/13,14:44,
2.1555,06/05/13,14:45,
2.1505,06/05/13,14:46,
2.1475,06/05/13,14:47,
2.143,06/05/13,14:48,
2.1385,06/05/13,14:49,
2.1345,06/05/13,14:50,
2.129,06/05/13,14:51,
2.125,06/05/13,14:52,
2.1205,06/05/13,14:53,
2.1165,06/05/13,14:54,
2.1105,06/05/13,14:55,
2.1055,06/05/13,14:56,
2.1015,06/05/13,14:57,
2.096,06/05/13,14:58,
2.093,06/05/13,14:59,
2.0905,06/05/13,15:00,
2.085,06/05/13,15:01,
2.0835,06/05/13,15:02,
2.078,06/05/13,15:03,
2.0745,06/05/13,15:04,
2.068,06/05/13,15:05,
2.0635,06/05/13,15:06,
2.0605,06/05/13,15:07,
2.0555,06/05/13,15:08,
2.0515,06/05/13,15:09,
2.0475,06/05/13,15:10,
2.0435,06/05/13,15:11,
2.038,06/05/13,15:12,
2.0335,06/05/13,15:13,
2.0295,06/05/13,15:14,
2.027,06/05/13,15:15,
2.0195,06/05/13,15:16,
2.016,06/05/13,15:17,
2.012,06/05/13,15:18,
2.007,06/05/13,15:19,
2.0015,06/05/13,15:20,
1.997,06/05/13,15:21,
1.9955,06/05/13,15:22,
1.9935,06/05/13,15:23,
1.9895,06/05/13,15:24,
1.9825,06/05/13,15:25,
1.979,06/05/13,15:26,
1.9715,06/05/13,15:27,
1.9685,06/05/13,15:28,
1.9655,06/05/13,15:29,
1.96,06/05/13,15:30,
1.9575,06/05/13,15:31,
1.9515,06/05/13,15:32,
1.946,06/05/13,15:33,
1.9425,06/05/13,15:34,
1.9395,06/05/13,15:35,
1.936,06/05/13,15:36,
1.931,06/05/13,15:37,
1.9285,06/05/13,15:38,
1.927,06/05/13,15:39,
1.9235,06/05/13,15:40,
1.917,06/05/13,15:41,
1.9085,06/05/13,15:42,
1.906,06/05/13,15:43,
1.897,06/05/13,15:44,
1.894,06/05/13,15:45,
1.89,06/05/13,15:46,
1.89,06/05/13,15:47,
1.8885,06/05/13,15:48,
1.883,06/05/13,15:49,
1.8805,06/05/13,15:50,
1.8755,06/05/13,15:51,
1.869,06/05/13,15:52,
1.868,06/05/13,15:53,
1.8635,06/05/13,15:54,
1.8575,06/05/13,15:55,
1.8555,06/05/13,15:56,
1.852,06/05/13,15:57,
1.8485,06/05/13,15:58,
1.844,06/05/13,15:59,
1.841,06/05/13,16:00,
1.8385,06/05/13,16:01,
1.834,06/05/13,16:02,
1.8315,06/05/13,16:03,
1.824,06/05/13,16:04,
1.819,06/05/13,16:05,
1.817,06/05/13,16:06,
1.814,06/05/13,16:07,
1.808,06/05/13,16:08,
1.809,06/05/13,16:09,
1.8035,06/05/13,16:10,
1.803,06/05/13,16:11,
1.8,06/05/13,16:12,
1.792,06/05/13,16:13,
1.787,06/05/13,16:14,
1.782,06/05/13,16:15,
1.779,06/05/13,16:16,
1.778,06/05/13,16:17,
1.7725,06/05/13,16:18,
1.772,06/05/13,16:19,
1.771,06/05/13,16:20,
1.768,06/05/13,16:21,
1.767,06/05/13,16:22,
1.761,06/05/13,16:23,
1.757,06/05/13,16:24,
1.7505,06/05/13,16:25,
1.746,06/05/13,16:26,
1.742,06/05/13,16:27,
1.739,06/05/13,16:28,
1.735,06/05/13,16:29,
1.7335,06/05/13,16:30,
1.73,06/05/13,16:31,
1.729,06/05/13,16:32,
1.731,06/05/13,16:33,
1.721,06/05/13,16:34,
1.718,06/05/13,16:35,
1.71,06/05/13,16:36,
1.7055,06/05/13,16:37,
1.699,06/05/13,16:38,
1.7,06/05/13,16:39,
1.6985,06/05/13,16:40,
1.6995,06/05/13,16:41,
1.6945,06/05/13,16:42,
1.6885,06/05/13,16:43,
1.687,06/05/13,16:44,
1.682,06/05/13,16:45,
1.678,06/05/13,16:46,
1.6765,06/05/13,16:47,
1.676,06/05/13,16:48,
1.668,06/05/13,16:49,
1.6635,06/05/13,16:50,
1.664,06/05/13,16:51,
1.6605,06/05/13,16:52,
1.6605,06/05/13,16:53,
1.66,06/05/13,16:54,
1.6545,06/05/13,16:55,
1.653,06/05/13,16:56,
1.6445,06/05/13,16:57,
1.636,06/05/13,16:58,
1.6325,06/05/13,16:59,
1.63,06/05/13,17:00,
1.627,06/05/13,17:01,
1.6255,06/05/13,17:02,
1.625,06/05/13,17:03,
1.622,06/05/13,17:04,
1.6255,06/05/13,17:05,
1.621,06/05/13,17:06,
1.6135,06/05/13,17:07,
1.611,06/05/13,17:08,
1.604,06/05/13,17:09,
1.6,06/05/13,17:10,
1.598,06/05/13,17:11,
1.595,06/05/13,17:12,
1.5925,06/05/13,17:13,
1.5895,06/05/13,17:14,
1.59,06/05/13,17:15,
1.589,06/05/13,17:16,
1.5895,06/05/13,17:17,
1.581,06/05/13,17:18,
1.577,06/05/13,17:19,
1.5745,06/05/13,17:20,
1.5715,06/05/13,17:21,
1.566,06/05/13,17:22,
1.5655,06/05/13,17:23,
1.562,06/05/13,17:24,
1.561,06/05/13,17:25,
1.5605,06/05/13,17:26,
1.5615,06/05/13,17:27,
1.556,06/05/13,17:28,
1.5525,06/05/13,17:29,
1.5485,06/05/13,17:30,
1.5445,06/05/13,17:31,
1.542,06/05/13,17:32,
1.5375,06/05/13,17:33,
1.535,06/05/13,17:34,
1.534,06/05/13,17:35,
1.534,06/05/13,17:36,
1.5335,06/05/13,17:37,
1.532,06/05/13,17:38,
1.525,06/05/13,17:39,
1.521,06/05/13,17:40,
1.5145,06/05/13,17:41,
1.5135,06/05/13,17:42,
1.5085,06/05/13,17:43,
1.5095,06/05/13,17:44,
1.5105,06/05/13,17:45,
1.512,06/05/13,17:46,
1.5115,06/05/13,17:47,
1.5065,06/05/13,17:48,
1.504,06/05/13,17:49,
1.501,06/05/13,17:50,
1.4955,06/05/13,17:51,
1.489,06/05/13,17:52,
1.4865,06/05/13,17:53,
1.4875,06/05/13,17:54,
1.4885,06/05/13,17:55,
1.4885,06/05/13,17:56,
1.4885,06/05/13,17:57,
1.487,06/05/13,17:58,
1.484,06/05/13,17:59,
1.481,06/05/13,18:00,
1.4765,06/05/13,18:01,
1.477,06/05/13,18:02,
1.471,06/05/13,18:03,
1.4685,06/05/13,18:04,
1.4685,06/05/13,18:05,
1.468,06/05/13,18:06,
1.4645,06/05/13,18:07,
1.468,06/05/13,18:08,
1.466,06/05/13,18:09,
1.4625,06/05/13,18:10,
1.4635,06/05/13,18:11,
1.4615,06/05/13,18:12,
1.4565,06/05/13,18:13,
1.452,06/05/13,18:14,
1.449,06/05/13,18:15,
1.4485,06/05/13,18:16,
1.4445,06/05/13,18:17,
1.4465,06/05/13,18:18,
1.4485,06/05/13,18:19,
1.448,06/05/13,18:20,
1.449,06/05/13,18:21,
1.4455,06/05/13,18:22,
1.446,06/05/13,18:23,
1.443,06/05/13,18:24,
1.4385,06/05/13,18:25,
1.4335,06/05/13,18:26,
1.4345,06/05/13,18:27,
1.433,06/05/13,18:28,
1.431,06/05/13,18:29,
1.4325,06/05/13,18:30,
1.432,06/05/13,18:31,
1.431,06/05/13,18:32,
1.4335,06/05/13,18:33,
1.431,06/05/13,18:34,
1.431,06/05/13,18:35,
1.4285,06/05/13,18:36,
1.43,06/05/13,18:37,
1.427,06/05/13,18:38,
1.4235,06/05/13,18:39,
1.4215,06/05/13,18:40,
1.416,06/05/13,18:41,
1.4175,06/05/13,18:42,
1.422,06/05/13,18:43,
1.4225,06/05/13,18:44,
1.4255,06/05/13,18:45,
1.422,06/05/13,18:46,
1.4205,06/05/13,18:47,
1.419,06/05/13,18:48,
1.419,06/05/13,18:49,
1.4165,06/05/13,18:50,
1.414,06/05/13,18:51,
1.4125,06/05/13,18:52,
1.4125,06/05/13,18:53,
1.4125,06/05/13,18:54,
1.4115,06/05/13,18:55,
1.415,06/05/13,18:56,
1.417,06/05/13,18:57,
1.4185,06/05/13,18:58,
1.4175,06/05/13,18:59,
1.4165,06/05/13,19:00,
1.4115,06/05/13,19:01,
1.409,06/05/13,19:02,
1.406,06/05/13,19:03,
1.4065,06/05/13,19:04,
1.41,06/05/13,19:05,
1.4125,06/05/13,19:06,
1.413,06/05/13,19:07,
1.415,06/05/13,19:08,
1.4135,06/05/13,19:09,
1.4165,06/05/13,19:10,
1.4125,06/05/13,19:11,
1.4095,06/05/13,19:12,
1.4105,06/05/13,19:13,
1.407,06/05/13,19:14,
1.4085,06/05/13,19:15,
1.406,06/05/13,19:16,
1.4065,06/05/13,19:17,
1.41,06/05/13,19:18,
1.41,06/05/13,19:19,
1.414,06/05/13,19:20,
1.416,06/05/13,19:21,
1.4175,06/05/13,19:22,
1.415,06/05/13,19:23,
1.413,06/05/13,19:24,
1.4125,06/05/13,19:25,
1.4105,06/05/13,19:26,
1.41,06/05/13,19:27,
1.4135,06/05/13,19:28,
1.416,06/05/13,19:29,
1.4165,06/05/13,19:30,
1.4185,06/05/13,19:31,
1.4185,06/05/13,19:32,
1.418,06/05/13,19:33,
1.4185,06/05/13,19:34,
1.4205,06/05/13,19:35,
1.419,06/05/13,19:36,
1.416,06/05/13,19:37,
1.4195,06/05/13,19:38,
1.422,06/05/13,19:39,
1.4225,06/05/13,19:40,
1.4275,06/05/13,19:41,
1.4265,06/05/13,19:42,
1.429,06/05/13,19:43,
1.428,06/05/13,19:44,
1.427,06/05/13,19:45,
1.427,06/05/13,19:46,
1.4305,06/05/13,19:47,
1.4305,06/05/13,19:48,
1.431,06/05/13,19:49,
1.4355,06/05/13,19:50,
1.44,06/05/13,19:51,
1.4405,06/05/13,19:52,
1.441,06/05/13,19:53,
1.442,06/05/13,19:54,
1.4375,06/05/13,19:55,
1.44,06/05/13,19:56,
1.4415,06/05/13,19:57,
1.4425,06/05/13,19:58,
1.4455,06/05/13,19:59,
1.4465,06/05/13,20:00,
1.451,06/05/13,20:01,
1.451,06/05/13,20:02,
1.4495,06/05/13,20:03,
1.4535,06/05/13,20:04,
1.4565,06/05/13,20:05,
1.463,06/05/13,20:06,
1.461,06/05/13,20:07,
1.4635,06/05/13,20:08,
1.4575,06/05/13,20:09,
1.4605,06/05/13,20:10,
1.463,06/05/13,20:11,
1.465,06/05/13,20:12,
1.4715,06/05/13,20:13,
1.476,06/05/13,20:14,
1.478,06/05/13,20:15,
1.4845,06/05/13,20:16,
1.4845,06/05/13,20:17,
1.4825,06/05/13,20:18,
1.4865,06/05/13,20:19,
1.4845,06/05/13,20:20,
1.4855,06/05/13,20:21,
1.486,06/05/13,20:22,
1.4875,06/05/13,20:23,
1.492,06/05/13,20:24,
1.494,06/05/13,20:25,
1.4985,06/05/13,20:26,
1.5055,06/05/13,20:27,
1.5105,06/05/13,20:28,
1.5095,06/05/13,20:29,
1.512,06/05/13,20:30,
1.5105,06/05/13,20:31,
1.512,06/05/13,20:32,
1.5145,06/05/13,20:33,
1.517,06/05/13,20:34,
1.52,06/05/13,20:35,
1.5215,06/05/13,20:36,
1.5225,06/05/13,20:37,
1.5295,06/05/13,20:38,
1.5345,06/05/13,20:39,
1.538,06/05/13,20:40,
1.544,06/05/13,20:41,
1.5455,06/05/13,20:42,
1.55,06/05/13,20:43,
1.5505,06/05/13,20:44,
1.551,06/05/13,20:45,
1.5535,06/05/13,20:46,
1.556,06/05/13,20:47,
1.5585,06/05/13,20:48,
1.563,06/05/13,20:49,
1.571,06/05/13,20:50,
1.5735,06/05/13,20:51,
1.576,06/05/13,20:52,
1.5795,06/05/13,20:53,
1.5825,06/05/13,20:54,
1.584,06/05/13,20:55,
1.5845,06/05/13,20:56,
1.5895,06/05/13,20:57,
1.592,06/05/13,20:58,
1.5955,06/05/13,20:59,
1.6025,06/05/13,21:00,
1.6065,06/05/13,21:01,
1.613,06/05/13,21:02,
1.6115,06/05/13,21:03,
1.6175,06/05/13,21:04,
1.6215,06/05/13,21:05,
1.6265,06/05/13,21:06,
1.6295,06/05/13,21:07,
1.6305,06/05/13,21:08,
1.6345,06/05/13,21:09,
1.64,06/05/13,21:10,
1.6425,06/05/13,21:11,
1.6515,06/05/13,21:12,
1.6565,06/05/13,21:13,
1.66,06/05/13,21:14,
1.665,06/05/13,21:15,
1.6675,06/05/13,21:16,
1.6725,06/05/13,21:17,
1.6755,06/05/13,21:18,
1.6795,06/05/13,21:19,
1.686,06/05/13,21:20,
1.6895,06/05/13,21:21,
1.6955,06/05/13,21:22,
1.6995,06/05/13,21:23,
1.7035,06/05/13,21:24,
1.708,06/05/13,21:25,
1.712,06/05/13,21:26,
1.719,06/05/13,21:27,
1.724,06/05/13,21:28,
1.73,06/05/13,21:29,
1.736,06/05/13,21:30,
1.739,06/05/13,21:31,
1.7425,06/05/13,21:32,
1.749,06/05/13,21:33,
1.7535,06/05/13,21:34,
1.76,06/05/13,21:35,
1.7655,06/05/13,21:36,
1.771,06/05/13,21:37,
1.776,06/05/13,21:38,
1.7825,06/05/13,21:39,
1.789,06/05/13,21:40,
1.7945,06/05/13,21:41,
1.801,06/05/13,21:42,
1.807,06/05/13,21:43,
1.813,06/05/13,21:44,
1.8185,06/05/13,21:45,
1.825,06/05/13,21:46,
1.827,06/05/13,21:47,
1.837,06/05/13,21:48,
1.84,06/05/13,21:49,
1.847,06/05/13,21:50,
1.854,06/05/13,21:51,
1.861,06/05/13,21:52,
1.867,06/05/13,21:53,
1.8765,06/05/13,21:54,
1.881,06/05/13,21:55,
1.884,06/05/13,21:56,
1.8935,06/05/13,21:57,
1.9,06/05/13,21:58,
1.904,06/05/13,21:59,
1.912,06/05/13,22:00,
1.919,06/05/13,22:01,
1.924,06/05/13,22:02,
1.932,06/05/13,22:03,
1.939,06/05/13,22:04,
1.9465,06/05/13,22:05,
1.957,06/05/13,22:06,
1.965,06/05/13,22:07,
1.9715,06/05/13,22:08,
1.976,06/05/13,22:09,
1.9795,06/05/13,22:10,
1.984,06/05/13,22:11,
1.991,06/05/13,22:12,
1.996,06/05/13,22:13,
2.004,06/05/13,22:14,
2.012,06/05/13,22:15,
2.019,06/05/13,22:16,
2.03,06/05/13,22:17,
2.035,06/05/13,22:18,
2.045,06/05/13,22:19,
2.047,06/05/13,22:20,
2.049,06/05/13,22:21,
2.059,06/05/13,22:22,
2.066,06/05/13,22:23,
2.071,06/05/13,22:24,
2.083,06/05/13,22:25,
2.088,06/05/13,22:26,
2.091,06/05/13,22:27,
2.0955,06/05/13,22:28,
2.0975,06/05/13,22:29,
2.11,06/05/13,22:30,
2.119,06/05/13,22:31,
2.128,06/05/13,22:32,
2.132,06/05/13,22:33,
2.134,06/05/13,22:34,
2.155,06/05/13,22:35,
2.156,06/05/13,22:36,
2.158,06/05/13,22:37,
2.158,06/05/13,22:38,
2.173,06/05/13,22:39,
2.181,06/05/13,22:40,
2.1815,06/05/13,22:41,
2.185,06/05/13,22:42,
2.192,06/05/13,22:43,
2.198,06/05/13,22:44,
2.205,06/05/13,22:45,
2.2155,06/05/13,22:46,
2.219,06/05/13,22:47,
2.227,06/05/13,22:48,
2.2345,06/05/13,22:49,
2.24,06/05/13,22:50,
2.246,06/05/13,22:51,
2.2515,06/05/13,22:52,
2.2535,06/05/13,22:53,
2.265,06/05/13,22:54,
2.273,06/05/13,22:55,
2.273,06/05/13,22:56,
2.281,06/05/13,22:57,
2.283,06/05/13,22:58,
2.293,06/05/13,22:59,
2.301,06/05/13,23:00,
2.3025,06/05/13,23:01,
2.31,06/05/13,23:02,
2.313,06/05/13,23:03,
2.315,06/05/13,23:04,
2.325,06/05/13,23:05,
2.331,06/05/13,23:06,
2.335,06/05/13,23:07,
2.343,06/05/13,23:08,
2.35,06/05/13,23:09,
2.355,06/05/13,23:10,
2.362,06/05/13,23:11,
2.369,06/05/13,23:12,
2.375,06/05/13,23:13,
2.3795,06/05/13,23:14,
2.385,06/05/13,23:15,
2.389,06/05/13,23:16,
2.394,06/05/13,23:17,
2.3995,06/05/13,23:18,
2.404,06/05/13,23:19,
2.411,06/05/13,23:20,
2.42,06/05/13,23:21,
2.426,06/05/13,23:22,
2.431,06/05/13,23:23,
2.437,06/05/13,23:24,
2.444,06/05/13,23:25,
2.448,06/05/13,23:26,
2.453,06/05/13,23:27,
2.459,06/05/13,23:28,
2.466,06/05/13,23:29,
2.4715,06/05/13,23:30,
2.4765,06/05/13,23:31,
2.484,06/05/13,23:32,
2.489,06/05/13,23:33,
2.493,06/05/13,23:34,
2.5,06/05/13,23:35,
2.508,06/05/13,23:36,
2.512,06/05/13,23:37,
2.519,06/05/13,23:38,
2.524,06/05/13,23:39,
2.5275,06/05/13,23:40,
2.534,06/05/13,23:41,
2.5385,06/05/13,23:42,
2.542,06/05/13,23:43,
2.5475,06/05/13,23:44,
2.553,06/05/13,23:45,
2.557,06/05/13,23:46,
2.564,06/05/13,23:47,
2.568,06/05/13,23:48,
2.574,06/05/13,23:49,
2.579,06/05/13,23:50,
2.583,06/05/13,23:51,
2.589,06/05/13,23:52,
2.595,06/05/13,23:53,
2.599,06/05/13,23:54,
2.601,06/05/13,23:55,
2.606,06/05/13,23:56,
2.6105,06/05/13,23:57,
2.6155,06/05/13,23:58,
2.6195,06/05/13,23:59,
2.6235,06/06/13,0:00,
2.6285,06/06/13,0:01,
2.6325,06/06/13,0:02,
2.637,06/06/13,0:03,
2.6415,06/06/13,0:04,
2.644,06/06/13,0:05,
2.6485,06/06/13,0:06,
2.653,06/06/13,0:07,
2.6565,06/06/13,0:08,
2.659,06/06/13,0:09,
2.662,06/06/13,0:10,
2.6635,06/06/13,0:11,
2.67,06/06/13,0:12,
2.674,06/06/13,0:13,
2.6775,06/06/13,0:14,
2.6815,06/06/13,0:15,
2.6855,06/06/13,0:16,
2.6875,06/06/13,0:17,
2.692,06/06/13,0:18,
2.6945,06/06/13,0:19,
2.697,06/06/13,0:20,
2.7005,06/06/13,0:21,
2.7035,06/06/13,0:22,
2.7065,06/06/13,0:23,
2.71,06/06/13,0:24,
2.713,06/06/13,0:25,
2.7165,06/06/13,0:26,
2.7205,06/06/13,0:27,
2.7225,06/06/13,0:28,
2.723,06/06/13,0:29,
2.7255,06/06/13,0:30,
2.7285,06/06/13,0:31,
2.732,06/06/13,0:32,
2.7345,06/06/13,0:33,
2.7375,06/06/13,0:34,
2.7395,06/06/13,0:35,
2.7415,06/06/13,0:36,
2.7435,06/06/13,0:37,
2.7465,06/06/13,0:38,
2.7495,06/06/13,0:39,
2.7525,06/06/13,0:40,
2.7545,06/06/13,0:41,
2.7565,06/06/13,0:42,
2.7585,06/06/13,0:43,
2.7595,06/06/13,0:44,
2.762,06/06/13,0:45,
2.7635,06/06/13,0:46,
2.766,06/06/13,0:47,
2.7675,06/06/13,0:48,
2.769,06/06/13,0:49,
2.7705,06/06/13,0:50,
2.7725,06/06/13,0:51,
2.7735,06/06/13,0:52,
2.774,06/06/13,0:53,
2.7765,06/06/13,0:54,
2.7785,06/06/13,0:55,
2.779,06/06/13,0:56,
2.7815,06/06/13,0:57,
2.784,06/06/13,0:58,
2.7865,06/06/13,0:59,
2.7885,06/06/13,1:00,
2.7885,06/06/13,1:01,
2.7895,06/06/13,1:02,
2.7905,06/06/13,1:03,
2.7905,06/06/13,1:04,
2.7915,06/06/13,1:05,
2.7925,06/06/13,1:06,
2.7935,06/06/13,1:07,
2.7955,06/06/13,1:08,
2.7965,06/06/13,1:09,
2.7975,06/06/13,1:10,
2.799,06/06/13,1:11,
2.7995,06/06/13,1:12,
2.8005,06/06/13,1:13,
2.8005,06/06/13,1:14,
2.8015,06/06/13,1:15,
2.8015,06/06/13,1:16,
2.8015,06/06/13,1:17,
2.8035,06/06/13,1:18,
2.8045,06/06/13,1:19,
2.8075,06/06/13,1:20,
2.8085,06/06/13,1:21,
2.8105,06/06/13,1:22,
2.8105,06/06/13,1:23,
2.8115,06/06/13,1:24,
2.8115,06/06/13,1:25,
2.8125,06/06/13,1:26,
2.8135,06/06/13,1:27,
2.8145,06/06/13,1:28,
2.8145,06/06/13,1:29,
2.8155,06/06/13,1:30,
2.8155,06/06/13,1:31,
2.8155,06/06/13,1:32,
2.8165,06/06/13,1:33,
2.8165,06/06/13,1:34,
2.8165,06/06/13,1:35,
2.8165,06/06/13,1:36,
2.817,06/06/13,1:37,
2.8175,06/06/13,1:38,
2.8175,06/06/13,1:39,
2.8175,06/06/13,1:40,
2.8175,06/06/13,1:41,
2.8175,06/06/13,1:42,
2.817,06/06/13,1:43,
2.8165,06/06/13,1:44,
2.8175,06/06/13,1:45,
2.8175,06/06/13,1:46,
2.8175,06/06/13,1:47,
2.8175,06/06/13,1:48,
2.8165,06/06/13,1:49,
2.8165,06/06/13,1:50,
2.8155,06/06/13,1:51,
2.8155,06/06/13,1:52,
2.8155,06/06/13,1:53,
2.8155,06/06/13,1:54,
2.8145,06/06/13,1:55,
2.8135,06/06/13,1:56,
2.8125,06/06/13,1:57,
2.8125,06/06/13,1:58,
2.8115,06/06/13,1:59,
2.8115,06/06/13,2:00,
2.8105,06/06/13,2:01,
2.8095,06/06/13,2:02,
2.8085,06/06/13,2:03,
2.8085,06/06/13,2:04,
2.8075,06/06/13,2:05,
2.8065,06/06/13,2:06,
2.806,06/06/13,2:07,
2.8055,06/06/13,2:08,
2.8035,06/06/13,2:09,
2.8025,06/06/13,2:10,
2.801,06/06/13,2:11,
2.8005,06/06/13,2:12,
2.7995,06/06/13,2:13,
2.7975,06/06/13,2:14,
2.7965,06/06/13,2:15,
2.7955,06/06/13,2:16,
2.794,06/06/13,2:17,
2.7925,06/06/13,2:18,
2.7915,06/06/13,2:19,
2.7905,06/06/13,2:20,
2.7885,06/06/13,2:21,
2.7885,06/06/13,2:22,
2.7875,06/06/13,2:23,
2.7845,06/06/13,2:24,
2.783,06/06/13,2:25,
2.7815,06/06/13,2:26,
2.7795,06/06/13,2:27,
2.779,06/06/13,2:28,
2.7765,06/06/13,2:29,
2.7745,06/06/13,2:30,
2.7735,06/06/13,2:31,
2.7715,06/06/13,2:32,
2.7705,06/06/13,2:33,
2.7695,06/06/13,2:34,
2.7675,06/06/13,2:35,
2.7645,06/06/13,2:36,
2.7625,06/06/13,2:37,
2.7595,06/06/13,2:38,
2.76,06/06/13,2:39,
2.7585,06/06/13,2:40,
2.7575,06/06/13,2:41,
2.7545,06/06/13,2:42,
2.754,06/06/13,2:43,
2.7515,06/06/13,2:44,
2.748,06/06/13,2:45,
2.7475,06/06/13,2:46,
2.7445,06/06/13,2:47,
2.7445,06/06/13,2:48,
2.7445,06/06/13,2:49,
2.7415,06/06/13,2:50,
2.7395,06/06/13,2:51,
2.7385,06/06/13,2:52,
2.7365,06/06/13,2:53,
2.734,06/06/13,2:54,
2.7315,06/06/13,2:55,
2.7305,06/06/13,2:56,
2.7295,06/06/13,2:57,
2.7275,06/06/13,2:58,
2.7255,06/06/13,2:59,
2.7225,06/06/13,3:00,
2.7215,06/06/13,3:01,
2.7205,06/06/13,3:02,
2.7195,06/06/13,3:03,
2.7175,06/06/13,3:04,
2.7145,06/06/13,3:05,
2.7135,06/06/13,3:06,
2.711,06/06/13,3:07,
2.7085,06/06/13,3:08,
2.7065,06/06/13,3:09,
2.7055,06/06/13,3:10,
2.7035,06/06/13,3:11,
2.702,06/06/13,3:12,
2.7015,06/06/13,3:13,
2.6995,06/06/13,3:14,
2.697,06/06/13,3:15,
2.6955,06/06/13,3:16,
2.6935,06/06/13,3:17,
2.6915,06/06/13,3:18,
2.6915,06/06/13,3:19,
2.6885,06/06/13,3:20,
2.6865,06/06/13,3:21,
2.6845,06/06/13,3:22,
2.683,06/06/13,3:23,
2.681,06/06/13,3:24,
2.6805,06/06/13,3:25,
2.6775,06/06/13,3:26,
2.6755,06/06/13,3:27,
2.674,06/06/13,3:28,
2.6725,06/06/13,3:29,
2.6715,06/06/13,3:30,
2.6675,06/06/13,3:31,
2.665,06/06/13,3:32,
2.664,06/06/13,3:33,
2.662,06/06/13,3:34,
2.6615,06/06/13,3:35,
2.659,06/06/13,3:36,
2.6585,06/06/13,3:37,
2.656,06/06/13,3:38,
2.655,06/06/13,3:39,
2.653,06/06/13,3:40,
2.6505,06/06/13,3:41,
2.649,06/06/13,3:42,
2.6475,06/06/13,3:43,
2.6445,06/06/13,3:44,
2.6425,06/06/13,3:45,
2.64,06/06/13,3:46,
2.638,06/06/13,3:47,
2.6345,06/06/13,3:48,
2.633,06/06/13,3:49,
2.632,06/06/13,3:50,
2.6295,06/06/13,3:51,
2.629,06/06/13,3:52,
2.6265,06/06/13,3:53,
2.623,06/06/13,3:54,
2.6225,06/06/13,3:55,
2.6195,06/06/13,3:56,
2.6165,06/06/13,3:57,
2.6135,06/06/13,3:58,
2.6115,06/06/13,3:59,
2.6095,06/06/13,4:00,
2.607,06/06/13,4:01,
2.6045,06/06/13,4:02,
2.6035,06/06/13,4:03,
2.6015,06/06/13,4:04,
2.5995,06/06/13,4:05,
2.598,06/06/13,4:06,
2.5945,06/06/13,4:07,
2.591,06/06/13,4:08,
2.589,06/06/13,4:09,
2.5875,06/06/13,4:10,
2.5865,06/06/13,4:11,
2.5835,06/06/13,4:12,
2.58,06/06/13,4:13,
2.5785,06/06/13,4:14,
2.576,06/06/13,4:15,
2.5725,06/06/13,4:16,
2.5705,06/06/13,4:17,
2.569,06/06/13,4:18,
2.5645,06/06/13,4:19,
2.563,06/06/13,4:20,
2.561,06/06/13,4:21,
2.559,06/06/13,4:22,
2.558,06/06/13,4:23,
2.555,06/06/13,4:24,
2.5545,06/06/13,4:25,
2.5515,06/06/13,4:26,
2.548,06/06/13,4:27,
2.545,06/06/13,4:28,
2.5425,06/06/13,4:29,
2.5405,06/06/13,4:30,
2.538,06/06/13,4:31,
2.5365,06/06/13,4:32,
2.533,06/06/13,4:33,
2.5305,06/06/13,4:34,
2.529,06/06/13,4:35,
2.527,06/06/13,4:36,
2.527,06/06/13,4:37,
2.524,06/06/13,4:38,
2.521,06/06/13,4:39,
2.519,06/06/13,4:40,
2.516,06/06/13,4:41,
2.513,06/06/13,4:42,
2.511,06/06/13,4:43,
2.5085,06/06/13,4:44,
2.5045,06/06/13,4:45,
2.505,06/06/13,4:46,
2.5025,06/06/13,4:47,
2.501,06/06/13,4:48,
2.499,06/06/13,4:49,
2.497,06/06/13,4:50,
2.495,06/06/13,4:51,
2.493,06/06/13,4:52,
2.49,06/06/13,4:53,
2.4865,06/06/13,4:54,
2.483,06/06/13,4:55,
2.481,06/06/13,4:56,
2.477,06/06/13,4:57,
2.475,06/06/13,4:58,
2.475,06/06/13,4:59,
2.472,06/06/13,5:00,
2.469,06/06/13,5:01,
2.467,06/06/13,5:02,
2.466,06/06/13,5:03,
2.465,06/06/13,5:04,
2.462,06/06/13,5:05,
2.461,06/06/13,5:06,
2.458,06/06/13,5:07,
2.4575,06/06/13,5:08,
2.455,06/06/13,5:09,
2.453,06/06/13,5:10,
2.4495,06/06/13,5:11,
2.447,06/06/13,5:12,
2.443,06/06/13,5:13,
2.444,06/06/13,5:14,
2.441,06/06/13,5:15,
2.44,06/06/13,5:16,
2.437,06/06/13,5:17,
2.433,06/06/13,5:18,
2.435,06/06/13,5:19,
2.4315,06/06/13,5:20,
2.426,06/06/13,5:21,
2.426,06/06/13,5:22,
2.424,06/06/13,5:23,
2.423,06/06/13,5:24,
2.42,06/06/13,5:25,
2.42,06/06/13,5:26,
2.419,06/06/13,5:27,
2.417,06/06/13,5:28,
2.416,06/06/13,5:29,
2.4155,06/06/13,5:30,
2.413,06/06/13,5:31,
2.41,06/06/13,5:32,
2.408,06/06/13,5:33,
2.407,06/06/13,5:34,
2.404,06/06/13,5:35,
2.402,06/06/13,5:36,
2.401,06/06/13,5:37,
2.402,06/06/13,5:38,
2.402,06/06/13,5:39,
2.402,06/06/13,5:40,
2.4015,06/06/13,5:41,
2.3985,06/06/13,5:42,
2.397,06/06/13,5:43,
2.395,06/06/13,5:44,
2.392,06/06/13,5:45,
2.3905,06/06/13,5:46,
2.389,06/06/13,5:47,
2.3895,06/06/13,5:48,
2.387,06/06/13,5:49,
2.387,06/06/13,5:50,
2.39,06/06/13,5:51,
2.387,06/06/13,5:52,
2.3855,06/06/13,5:53,
2.384,06/06/13,5:54,
2.383,06/06/13,5:55,
2.382,06/06/13,5:56,
2.3795,06/06/13,5:57,
2.3785,06/06/13,5:58,
2.377,06/06/13,5:59,
2.379,06/06/13,6:00,
2.378,06/06/13,6:01,
2.3785,06/06/13,6:02,
2.38,06/06/13,6:03,
2.379,06/06/13,6:04,
2.373,06/06/13,6:05,
2.376,06/06/13,6:06,
2.374,06/06/13,6:07,
2.372,06/06/13,6:08,
2.3715,06/06/13,6:09,
2.37,06/06/13,6:10,
2.371,06/06/13,6:11,
2.37,06/06/13,6:12,
2.3695,06/06/13,6:13,
2.369,06/06/13,6:14,
2.3675,06/06/13,6:15,
2.37,06/06/13,6:16,
2.371,06/06/13,6:17,
2.366,06/06/13,6:18,
2.3655,06/06/13,6:19,
2.3645,06/06/13,6:20,
2.366,06/06/13,6:21,
2.366,06/06/13,6:22,
2.366,06/06/13,6:23,
2.365,06/06/13,6:24,
2.366,06/06/13,6:25,
2.366,06/06/13,6:26,
2.363,06/06/13,6:27,
2.365,06/06/13,6:28,
2.3665,06/06/13,6:29,
2.364,06/06/13,6:30,
2.366,06/06/13,6:31,
2.366,06/06/13,6:32,
2.363,06/06/13,6:33,
2.361,06/06/13,6:34,
2.3635,06/06/13,6:35,
2.3625,06/06/13,6:36,
2.3615,06/06/13,6:37,
2.3645,06/06/13,6:38,
2.363,06/06/13,6:39,
2.359,06/06/13,6:40,
2.362,06/06/13,6:41,
2.363,06/06/13,6:42,
2.362,06/06/13,6:43,
2.362,06/06/13,6:44,
2.364,06/06/13,6:45,
2.367,06/06/13,6:46,
2.369,06/06/13,6:47,
2.367,06/06/13,6:48,
2.3685,06/06/13,6:49,
2.3685,06/06/13,6:50,
2.3685,06/06/13,6:51,
2.372,06/06/13,6:52,
2.371,06/06/13,6:53,
2.369,06/06/13,6:54,
2.371,06/06/13,6:55,
2.372,06/06/13,6:56,
2.374,06/06/13,6:57,
2.374,06/06/13,6:58,
2.371,06/06/13,6:59,
2.372,06/06/13,7:00,
2.376,06/06/13,7:01,
2.3775,06/06/13,7:02,
2.38,06/06/13,7:03,
2.381,06/06/13,7:04,
2.377,06/06/13,7:05,
2.382,06/06/13,7:06,
2.383,06/06/13,7:07,
2.385,06/06/13,7:08,
2.385,06/06/13,7:09,
2.3885,06/06/13,7:10,
2.3875,06/06/13,7:11,
2.388,06/06/13,7:12,
2.39,06/06/13,7:13,
2.391,06/06/13,7:14,
2.391,06/06/13,7:15,
2.392,06/06/13,7:16,
2.394,06/06/13,7:17,
2.3975,06/06/13,7:18,
2.398,06/06/13,7:19,
2.399,06/06/13,7:20,
2.399,06/06/13,7:21,
2.401,06/06/13,7:22,
2.4,06/06/13,7:23,
2.4045,06/06/13,7:24,
2.4045,06/06/13,7:25,
2.407,06/06/13,7:26,
2.411,06/06/13,7:27,
2.411,06/06/13,7:28,
2.4115,06/06/13,7:29,
2.415,06/06/13,7:30,
2.4165,06/06/13,7:31,
2.418,06/06/13,7:32,
2.4205,06/06/13,7:33,
2.42,06/06/13,7:34,
2.421,06/06/13,7:35,
2.422,06/06/13,7:36,
2.424,06/06/13,7:37,
2.427,06/06/13,7:38,
2.4285,06/06/13,7:39,
2.43,06/06/13,7:40,
2.4295,06/06/13,7:41,
2.431,06/06/13,7:42,
2.434,06/06/13,7:43,
2.4365,06/06/13,7:44,
2.44,06/06/13,7:45,
2.44,06/06/13,7:46,
2.442,06/06/13,7:47,
2.4445,06/06/13,7:48,
2.4445,06/06/13,7:49,
2.447,06/06/13,7:50,
2.45,06/06/13,7:51,
2.453,06/06/13,7:52,
2.459,06/06/13,7:53,
2.4615,06/06/13,7:54,
2.462,06/06/13,7:55,
2.466,06/06/13,7:56,
2.467,06/06/13,7:57,
2.469,06/06/13,7:58,
2.47,06/06/13,7:59,
2.47,06/06/13,8:00,
2.475,06/06/13,8:01,
2.477,06/06/13,8:02,
2.479,06/06/13,8:03,
2.484,06/06/13,8:04,
2.485,06/06/13,8:05,
2.49,06/06/13,8:06,
2.493,06/06/13,8:07,
2.494,06/06/13,8:08,
2.497,06/06/13,8:09,
2.4995,06/06/13,8:10,
2.501,06/06/13,8:11,
2.503,06/06/13,8:12,
2.507,06/06/13,8:13,
2.5105,06/06/13,8:14,
2.5125,06/06/13,8:15,
2.516,06/06/13,8:16,
2.518,06/06/13,8:17,
2.5215,06/06/13,8:18,
2.5245,06/06/13,8:19,
2.528,06/06/13,8:20,
2.529,06/06/13,8:21,
2.5335,06/06/13,8:22,
2.537,06/06/13,8:23,
2.539,06/06/13,8:24,
2.5415,06/06/13,8:25,
2.5425,06/06/13,8:26,
2.545,06/06/13,8:27,
2.547,06/06/13,8:28,
2.551,06/06/13,8:29,
2.5545,06/06/13,8:30,
2.5545,06/06/13,8:31,
2.558,06/06/13,8:32,
2.561,06/06/13,8:33,
2.5635,06/06/13,8:34,
2.5645,06/06/13,8:35,
2.567,06/06/13,8:36,
2.571,06/06/13,8:37,
2.5745,06/06/13,8:38,
2.576,06/06/13,8:39,
2.579,06/06/13,8:40,
2.5845,06/06/13,8:41,
2.586,06/06/13,8:42,
2.5895,06/06/13,8:43,
2.589,06/06/13,8:44,
2.5935,06/06/13,8:45,
2.596,06/06/13,8:46,
2.598,06/06/13,8:47,
2.5975,06/06/13,8:48,
2.604,06/06/13,8:49,
2.6065,06/06/13,8:50,
2.61,06/06/13,8:51,
2.6115,06/06/13,8:52,
2.613,06/06/13,8:53,
2.615,06/06/13,8:54,
2.6165,06/06/13,8:55,
2.6215,06/06/13,8:56,
2.6245,06/06/13,8:57,
2.6255,06/06/13,8:58,
2.628,06/06/13,8:59,
2.632,06/06/13,9:00,
2.636,06/06/13,9:01,
2.639,06/06/13,9:02,
2.6405,06/06/13,9:03,
2.6435,06/06/13,9:04,
2.6435,06/06/13,9:05,
2.6465,06/06/13,9:06,
2.6495,06/06/13,9:07,
2.6525,06/06/13,9:08,
2.657,06/06/13,9:09,
2.659,06/06/13,9:10,
2.6605,06/06/13,9:11,
2.6635,06/06/13,9:12,
2.667,06/06/13,9:13,
2.669,06/06/13,9:14,
2.6725,06/06/13,9:15,
2.676,06/06/13,9:16,
2.6775,06/06/13,9:17,
2.68,06/06/13,9:18,
2.683,06/06/13,9:19,
2.684,06/06/13,9:20,
2.6865,06/06/13,9:21,
2.6905,06/06/13,9:22,
2.6925,06/06/13,9:23,
2.695,06/06/13,9:24,
2.698,06/06/13,9:25,
2.7005,06/06/13,9:26,
2.7035,06/06/13,9:27,
2.7065,06/06/13,9:28,
2.708,06/06/13,9:29,
2.71,06/06/13,9:30,
2.7125,06/06/13,9:31,
2.7145,06/06/13,9:32,
2.7185,06/06/13,9:33,
2.7215,06/06/13,9:34,
2.7245,06/06/13,9:35,
2.7275,06/06/13,9:36,
2.7285,06/06/13,9:37,
2.7315,06/06/13,9:38,
2.7345,06/06/13,9:39,
2.735,06/06/13,9:40,
2.738,06/06/13,9:41,
2.7405,06/06/13,9:42,
2.7425,06/06/13,9:43,
2.7455,06/06/13,9:44,
2.7475,06/06/13,9:45,
2.7505,06/06/13,9:46,
2.7535,06/06/13,9:47,
2.7555,06/06/13,9:48,
2.7575,06/06/13,9:49,
2.76,06/06/13,9:50,
2.7635,06/06/13,9:51,
2.7645,06/06/13,9:52,
2.7685,06/06/13,9:53,
2.7715,06/06/13,9:54,
2.7725,06/06/13,9:55,
2.7755,06/06/13,9:56,
2.777,06/06/13,9:57,
2.7785,06/06/13,9:58,
2.7805,06/06/13,9:59,
2.7835,06/06/13,10:00,
2.7835,06/06/13,10:01,
2.7875,06/06/13,10:02,
2.7905,06/06/13,10:03,
2.7925,06/06/13,10:04,
2.794,06/06/13,10:05,
2.7975,06/06/13,10:06,
2.7975,06/06/13,10:07,
2.8015,06/06/13,10:08,
2.8035,06/06/13,10:09,
2.8045,06/06/13,10:10,
2.8065,06/06/13,10:11,
2.8095,06/06/13,10:12,
2.8115,06/06/13,10:13,
2.8145,06/06/13,10:14,
2.8155,06/06/13,10:15,
2.8185,06/06/13,10:16,
2.8205,06/06/13,10:17,
2.8225,06/06/13,10:18,
2.8245,06/06/13,10:19,
2.825,06/06/13,10:20,
2.828,06/06/13,10:21,
2.8295,06/06/13,10:22,
2.8315,06/06/13,10:23,
2.8315,06/06/13,10:24,
2.8345,06/06/13,10:25,
2.8365,06/06/13,10:26,
2.8385,06/06/13,10:27,
2.8395,06/06/13,10:28,
2.8415,06/06/13,10:29,
2.8415,06/06/13,10:30,
2.8435,06/06/13,10:31,
2.8465,06/06/13,10:32,
2.8495,06/06/13,10:33,
2.8495,06/06/13,10:34,
2.8515,06/06/13,10:35,
2.8535,06/06/13,10:36,
2.8555,06/06/13,10:37,
2.8575,06/06/13,10:38,
2.8595,06/06/13,10:39,
2.8615,06/06/13,10:40,
2.8625,06/06/13,10:41,
2.865,06/06/13,10:42,
2.8675,06/06/13,10:43,
2.867,06/06/13,10:44,
2.8685,06/06/13,10:45,
2.8705,06/06/13,10:46,
2.8725,06/06/13,10:47,
2.8745,06/06/13,10:48,
2.8765,06/06/13,10:49,
2.878,06/06/13,10:50,
2.8795,06/06/13,10:51,
2.882,06/06/13,10:52,
2.8845,06/06/13,10:53,
2.886,06/06/13,10:54,
2.8885,06/06/13,10:55,
2.8925,06/06/13,10:56,
2.8945,06/06/13,10:57,
2.8945,06/06/13,10:58,
2.8955,06/06/13,10:59,
2.8975,06/06/13,11:00,
2.8985,06/06/13,11:01,
2.9005,06/06/13,11:02,
2.903,06/06/13,11:03,
2.9035,06/06/13,11:04,
2.905,06/06/13,11:05,
2.9055,06/06/13,11:06,
2.9075,06/06/13,11:07,
2.909,06/06/13,11:08,
2.9075,06/06/13,11:09,
2.9095,06/06/13,11:10,
2.9105,06/06/13,11:11,
2.911,06/06/13,11:12,
2.912,06/06/13,11:13,
2.913,06/06/13,11:14,
2.913,06/06/13,11:15,
2.914,06/06/13,11:16,
2.9145,06/06/13,11:17,
2.916,06/06/13,11:18,
2.916,06/06/13,11:19,
2.9175,06/06/13,11:20,
2.9175,06/06/13,11:21,
2.918,06/06/13,11:22,
2.9195,06/06/13,11:23,
2.9185,06/06/13,11:24,
2.9175,06/06/13,11:25,
2.9185,06/06/13,11:26,
2.919,06/06/13,11:27,
2.9185,06/06/13,11:28,
2.918,06/06/13,11:29,
2.919,06/06/13,11:30,
2.9205,06/06/13,11:31,
2.92,06/06/13,11:32,
2.9205,06/06/13,11:33,
2.92,06/06/13,11:34,
2.919,06/06/13,11:35,
2.919,06/06/13,11:36,
2.92,06/06/13,11:37,
2.92,06/06/13,11:38,
2.9195,06/06/13,11:39,
2.9175,06/06/13,11:40,
2.918,06/06/13,11:41,
2.919,06/06/13,11:42,
2.918,06/06/13,11:43,
2.917,06/06/13,11:44,
2.917,06/06/13,11:45,
2.9175,06/06/13,11:46,
2.917,06/06/13,11:47,
2.917,06/06/13,11:48,
2.9165,06/06/13,11:49,
2.916,06/06/13,11:50,
2.9155,06/06/13,11:51,
2.9145,06/06/13,11:52,
2.9145,06/06/13,11:53,
2.913,06/06/13,11:54,
2.9125,06/06/13,11:55,
2.9125,06/06/13,11:56,
2.9115,06/06/13,11:57,
2.9115,06/06/13,11:58,
2.9115,06/06/13,11:59,
2.911,06/06/13,12:00,
2.9085,06/06/13,12:01,
2.907,06/06/13,12:02,
2.9065,06/06/13,12:03,
2.9045,06/06/13,12:04,
2.9035,06/06/13,12:05,
2.903,06/06/13,12:06,
2.9005,06/06/13,12:07,
2.8995,06/06/13,12:08,
2.8985,06/06/13,12:09,
2.8975,06/06/13,12:10,
2.896,06/06/13,12:11,
2.8935,06/06/13,12:12,
2.892,06/06/13,12:13,
2.8915,06/06/13,12:14,
2.888,06/06/13,12:15,
2.886,06/06/13,12:16,
2.8845,06/06/13,12:17,
2.883,06/06/13,12:18,
2.882,06/06/13,12:19,
2.879,06/06/13,12:20,
2.877,06/06/13,12:21,
2.875,06/06/13,12:22,
2.873,06/06/13,12:23,
2.872,06/06/13,12:24,
2.8695,06/06/13,12:25,
2.867,06/06/13,12:26,
2.8635,06/06/13,12:27,
2.8625,06/06/13,12:28,
2.8595,06/06/13,12:29,
2.856,06/06/13,12:30,
2.8555,06/06/13,12:31,
2.853,06/06/13,12:32,
2.8485,06/06/13,12:33,
2.847,06/06/13,12:34,
2.844,06/06/13,12:35,
2.8415,06/06/13,12:36,
2.841,06/06/13,12:37,
2.8375,06/06/13,12:38,
2.8345,06/06/13,12:39,
2.8315,06/06/13,12:40,
2.8285,06/06/13,12:41,
2.8265,06/06/13,12:42,
2.8215,06/06/13,12:43,
2.8195,06/06/13,12:44,
2.817,06/06/13,12:45,
2.8135,06/06/13,12:46,
2.811,06/06/13,12:47,
2.808,06/06/13,12:48,
2.8055,06/06/13,12:49,
2.802,06/06/13,12:50,
2.7995,06/06/13,12:51,
2.7955,06/06/13,12:52,
2.79,06/06/13,12:53,
2.787,06/06/13,12:54,
2.7865,06/06/13,12:55,
2.7805,06/06/13,12:56,
2.7775,06/06/13,12:57,
2.7745,06/06/13,12:58,
2.7715,06/06/13,12:59,
2.7675,06/06/13,13:00,
2.7635,06/06/13,13:01,
2.76,06/06/13,13:02,
2.7565,06/06/13,13:03,
2.7525,06/06/13,13:04,
2.7495,06/06/13,13:05,
2.745,06/06/13,13:06,
2.7405,06/06/13,13:07,
2.7375,06/06/13,13:08,
2.7335,06/06/13,13:09,
2.7275,06/06/13,13:10,
2.7245,06/06/13,13:11,
2.7215,06/06/13,13:12,
2.718,06/06/13,13:13,
2.7135,06/06/13,13:14,
2.7085,06/06/13,13:15,
2.706,06/06/13,13:16,
2.7005,06/06/13,13:17,
2.6975,06/06/13,13:18,
2.6925,06/06/13,13:19,
2.6885,06/06/13,13:20,
2.6845,06/06/13,13:21,
2.6815,06/06/13,13:22,
2.6755,06/06/13,13:23,
2.6705,06/06/13,13:24,
2.6655,06/06/13,13:25,
2.6635,06/06/13,13:26,
2.6575,06/06/13,13:27,
2.652,06/06/13,13:28,
2.6515,06/06/13,13:29,
2.645,06/06/13,13:30,
2.639,06/06/13,13:31,
2.636,06/06/13,13:32,
2.6315,06/06/13,13:33,
2.626,06/06/13,13:34,
2.622,06/06/13,13:35,
2.6175,06/06/13,13:36,
2.6135,06/06/13,13:37,
2.6065,06/06/13,13:38,
2.6025,06/06/13,13:39,
2.598,06/06/13,13:40,
2.5935,06/06/13,13:41,
2.5875,06/06/13,13:42,
2.5845,06/06/13,13:43,
2.579,06/06/13,13:44,
2.576,06/06/13,13:45,
2.5695,06/06/13,13:46,
2.5645,06/06/13,13:47,
2.5595,06/06/13,13:48,
2.5555,06/06/13,13:49,
2.5525,06/06/13,13:50,
2.5445,06/06/13,13:51,
2.539,06/06/13,13:52,
2.5355,06/06/13,13:53,
2.5305,06/06/13,13:54,
2.527,06/06/13,13:55,
2.5225,06/06/13,13:56,
2.5185,06/06/13,13:57,
2.512,06/06/13,13:58,
2.5075,06/06/13,13:59,
2.504,06/06/13,14:00,
2.4995,06/06/13,14:01,
2.4925,06/06/13,14:02,
2.4875,06/06/13,14:03,
2.484,06/06/13,14:04,
2.4795,06/06/13,14:05,
2.478,06/06/13,14:06,
2.471,06/06/13,14:07,
2.467,06/06/13,14:08,
2.4615,06/06/13,14:09,
2.457,06/06/13,14:10,
2.4505,06/06/13,14:11,
2.4465,06/06/13,14:12,
2.442,06/06/13,14:13,
2.436,06/06/13,14:14,
2.4315,06/06/13,14:15,
2.428,06/06/13,14:16,
2.425,06/06/13,14:17,
2.4205,06/06/13,14:18,
2.415,06/06/13,14:19,
2.412,06/06/13,14:20,
2.4055,06/06/13,14:21,
2.4025,06/06/13,14:22,
2.3975,06/06/13,14:23,
2.3935,06/06/13,14:24,
2.387,06/06/13,14:25,
2.3825,06/06/13,14:26,
2.379,06/06/13,14:27,
2.374,06/06/13,14:28,
2.369,06/06/13,14:29,
2.3685,06/06/13,14:30,
2.362,06/06/13,14:31,
2.3565,06/06/13,14:32,
2.3535,06/06/13,14:33,
2.348,06/06/13,14:34,
2.343,06/06/13,14:35,
2.3375,06/06/13,14:36,
2.336,06/06/13,14:37,
2.332,06/06/13,14:38,
2.329,06/06/13,14:39,
2.3245,06/06/13,14:40,
2.3185,06/06/13,14:41,
2.314,06/06/13,14:42,
2.3105,06/06/13,14:43,
2.3045,06/06/13,14:44,
2.3,06/06/13,14:45,
2.2955,06/06/13,14:46,
2.2915,06/06/13,14:47,
2.293,06/06/13,14:48,
2.284,06/06/13,14:49,
2.2805,06/06/13,14:50,
2.2755,06/06/13,14:51,
2.2705,06/06/13,14:52,
2.267,06/06/13,14:53,
2.264,06/06/13,14:54,
2.258,06/06/13,14:55,
2.257,06/06/13,14:56,
2.254,06/06/13,14:57,
2.248,06/06/13,14:58,
2.242,06/06/13,14:59,
2.239,06/06/13,15:00,
2.2315,06/06/13,15:01,
2.228,06/06/13,15:02,
2.224,06/06/13,15:03,
2.222,06/06/13,15:04,
2.2185,06/06/13,15:05,
2.2155,06/06/13,15:06,
2.211,06/06/13,15:07,
2.2075,06/06/13,15:08,
2.203,06/06/13,15:09,
2.1965,06/06/13,15:10,
2.19,06/06/13,15:11,
2.186,06/06/13,15:12,
2.183,06/06/13,15:13,
2.1795,06/06/13,15:14,
2.174,06/06/13,15:15,
2.1725,06/06/13,15:16,
2.17,06/06/13,15:17,
2.1695,06/06/13,15:18,
2.1635,06/06/13,15:19,
2.158,06/06/13,15:20,
2.151,06/06/13,15:21,
2.1475,06/06/13,15:22,
2.1435,06/06/13,15:23,
2.141,06/06/13,15:24,
2.1375,06/06/13,15:25,
2.1355,06/06/13,15:26,
2.1305,06/06/13,15:27,
2.127,06/06/13,15:28,
2.1225,06/06/13,15:29,
2.1155,06/06/13,15:30,
2.111,06/06/13,15:31,
2.1075,06/06/13,15:32,
2.1015,06/06/13,15:33,
2.0965,06/06/13,15:34,
2.0945,06/06/13,15:35,
2.091,06/06/13,15:36,
2.0865,06/06/13,15:37,
2.0835,06/06/13,15:38,
2.0785,06/06/13,15:39,
2.075,06/06/13,15:40,
2.0705,06/06/13,15:41,
2.065,06/06/13,15:42,
2.0625,06/06/13,15:43,
2.056,06/06/13,15:44,
2.051,06/06/13,15:45,
2.049,06/06/13,15:46,
2.0445,06/06/13,15:47,
2.0425,06/06/13,15:48,
2.039,06/06/13,15:49,
2.0365,06/06/13,15:50,
2.029,06/06/13,15:51,
2.0245,06/06/13,15:52,
2.021,06/06/13,15:53,
2.015,06/06/13,15:54,
2.01,06/06/13,15:55,
2.0065,06/06/13,15:56,
2.004,06/06/13,15:57,
2.0005,06/06/13,15:58,
1.9965,06/06/13,15:59,
1.9905,06/06/13,16:00,
1.986,06/06/13,16:01,
1.984,06/06/13,16:02,
1.9795,06/06/13,16:03,
1.975,06/06/13,16:04,
1.97,06/06/13,16:05,
1.9665,06/06/13,16:06,
1.9645,06/06/13,16:07,
1.959,06/06/13,16:08,
1.955,06/06/13,16:09,
1.9515,06/06/13,16:10,
1.944,06/06/13,16:11,
1.942,06/06/13,16:12,
1.938,06/06/13,16:13,
1.9335,06/06/13,16:14,
1.932,06/06/13,16:15,
1.929,06/06/13,16:16,
1.922,06/06/13,16:17,
1.92,06/06/13,16:18,
1.912,06/06/13,16:19,
1.908,06/06/13,16:20,
1.903,06/06/13,16:21,
1.903,06/06/13,16:22,
1.898,06/06/13,16:23,
1.895,06/06/13,16:24,
1.89,06/06/13,16:25,
1.884,06/06/13,16:26,
1.879,06/06/13,16:27,
1.876,06/06/13,16:28,
1.875,06/06/13,16:29,
1.871,06/06/13,16:30,
1.864,06/06/13,16:31,
1.859,06/06/13,16:32,
1.853,06/06/13,16:33,
1.8525,06/06/13,16:34,
1.852,06/06/13,16:35,
1.845,06/06/13,16:36,
1.844,06/06/13,16:37,
1.843,06/06/13,16:38,
1.836,06/06/13,16:39,
1.83,06/06/13,16:40,
1.823,06/06/13,16:41,
1.8185,06/06/13,16:42,
1.8165,06/06/13,16:43,
1.814,06/06/13,16:44,
1.811,06/06/13,16:45,
1.806,06/06/13,16:46,
1.8,06/06/13,16:47,
1.799,06/06/13,16:48,
1.791,06/06/13,16:49,
1.7905,06/06/13,16:50,
1.787,06/06/13,16:51,
1.782,06/06/13,16:52,
1.777,06/06/13,16:53,
1.7705,06/06/13,16:54,
1.767,06/06/13,16:55,
1.764,06/06/13,16:56,
1.76,06/06/13,16:57,
1.757,06/06/13,16:58,
1.756,06/06/13,16:59,
1.752,06/06/13,17:00,
1.7525,06/06/13,17:01,
1.746,06/06/13,17:02,
1.737,06/06/13,17:03,
1.733,06/06/13,17:04,
1.73,06/06/13,17:05,
1.729,06/06/13,17:06,
1.7255,06/06/13,17:07,
1.7225,06/06/13,17:08,
1.723,06/06/13,17:09,
1.714,06/06/13,17:10,
1.7125,06/06/13,17:11,
1.709,06/06/13,17:12,
1.7035,06/06/13,17:13,
1.7,06/06/13,17:14,
1.6955,06/06/13,17:15,
1.6905,06/06/13,17:16,
1.687,06/06/13,17:17,
1.682,06/06/13,17:18,
1.6775,06/06/13,17:19,
1.6755,06/06/13,17:20,
1.673,06/06/13,17:21,
1.6705,06/06/13,17:22,
1.6695,06/06/13,17:23,
1.663,06/06/13,17:24,
1.656,06/06/13,17:25,
1.654,06/06/13,17:26,
1.6505,06/06/13,17:27,
1.646,06/06/13,17:28,
1.6415,06/06/13,17:29,
1.636,06/06/13,17:30,
1.6325,06/06/13,17:31,
1.631,06/06/13,17:32,
1.628,06/06/13,17:33,
1.6275,06/06/13,17:34,
1.623,06/06/13,17:35,
1.62,06/06/13,17:36,
1.616,06/06/13,17:37,
1.6135,06/06/13,17:38,
1.612,06/06/13,17:39,
1.607,06/06/13,17:40,
1.601,06/06/13,17:41,
1.599,06/06/13,17:42,
1.593,06/06/13,17:43,
1.5925,06/06/13,17:44,
1.5905,06/06/13,17:45,
1.59,06/06/13,17:46,
1.5835,06/06/13,17:47,
1.58,06/06/13,17:48,
1.5785,06/06/13,17:49,
1.5735,06/06/13,17:50,
1.5725,06/06/13,17:51,
1.5665,06/06/13,17:52,
1.562,06/06/13,17:53,
1.5585,06/06/13,17:54,
1.5605,06/06/13,17:55,
1.5595,06/06/13,17:56,
1.5565,06/06/13,17:57,
1.5525,06/06/13,17:58,
1.5455,06/06/13,17:59,
1.5425,06/06/13,18:00,
1.5425,06/06/13,18:01,
1.5355,06/06/13,18:02,
1.529,06/06/13,18:03,
1.5285,06/06/13,18:04,
1.527,06/06/13,18:05,
1.528,06/06/13,18:06,
1.5255,06/06/13,18:07,
1.5225,06/06/13,18:08,
1.5225,06/06/13,18:09,
1.5165,06/06/13,18:10,
1.5095,06/06/13,18:11,
1.5065,06/06/13,18:12,
1.5045,06/06/13,18:13,
1.503,06/06/13,18:14,
1.5015,06/06/13,18:15,
1.502,06/06/13,18:16,
1.5,06/06/13,18:17,
1.499,06/06/13,18:18,
1.494,06/06/13,18:19,
1.49,06/06/13,18:20,
1.4875,06/06/13,18:21,
1.483,06/06/13,18:22,
1.4765,06/06/13,18:23,
1.4725,06/06/13,18:24,
1.475,06/06/13,18:25,
1.4745,06/06/13,18:26,
1.479,06/06/13,18:27,
1.477,06/06/13,18:28,
1.4715,06/06/13,18:29,
1.4665,06/06/13,18:30,
1.4645,06/06/13,18:31,
1.4595,06/06/13,18:32,
1.4565,06/06/13,18:33,
1.4565,06/06/13,18:34,
1.4565,06/06/13,18:35,
1.454,06/06/13,18:36,
1.4505,06/06/13,18:37,
1.45,06/06/13,18:38,
1.4495,06/06/13,18:39,
1.4475,06/06/13,18:40,
1.4455,06/06/13,18:41,
1.4375,06/06/13,18:42,
1.4335,06/06/13,18:43,
1.4325,06/06/13,18:44,
1.4335,06/06/13,18:45,
1.4345,06/06/13,18:46,
1.433,06/06/13,18:47,
1.4295,06/06/13,18:48,
1.43,06/06/13,18:49,
1.426,06/06/13,18:50,
1.4215,06/06/13,18:51,
1.4215,06/06/13,18:52,
1.414,06/06/13,18:53,
1.414,06/06/13,18:54,
1.417,06/06/13,18:55,
1.416,06/06/13,18:56,
1.4155,06/06/13,18:57,
1.4145,06/06/13,18:58,
1.4135,06/06/13,18:59,
1.4105,06/06/13,19:00,
1.41,06/06/13,19:01,
1.404,06/06/13,19:02,
1.396,06/06/13,19:03,
1.3945,06/06/13,19:04,
1.398,06/06/13,19:05,
1.399,06/06/13,19:06,
1.4,06/06/13,19:07,
1.4015,06/06/13,19:08,
1.402,06/06/13,19:09,
1.399,06/06/13,19:10,
1.398,06/06/13,19:11,
1.393,06/06/13,19:12,
1.3835,06/06/13,19:13,
1.382,06/06/13,19:14,
1.382,06/06/13,19:15,
1.384,06/06/13,19:16,
1.388,06/06/13,19:17,
1.39,06/06/13,19:18,
1.391,06/06/13,19:19,
1.39,06/06/13,19:20,
1.385,06/06/13,19:21,
1.385,06/06/13,19:22,
1.381,06/06/13,19:23,
1.3785,06/06/13,19:24,
1.374,06/06/13,19:25,
1.3715,06/06/13,19:26,
1.369,06/06/13,19:27,
1.372,06/06/13,19:28,
1.3725,06/06/13,19:29,
1.3775,06/06/13,19:30,
1.3775,06/06/13,19:31,
1.3775,06/06/13,19:32,
1.3755,06/06/13,19:33,
1.372,06/06/13,19:34,
1.3685,06/06/13,19:35,
1.368,06/06/13,19:36,
1.3655,06/06/13,19:37,
1.3655,06/06/13,19:38,
1.3665,06/06/13,19:39,
1.371,06/06/13,19:40,
1.3715,06/06/13,19:41,
1.3745,06/06/13,19:42,
1.3755,06/06/13,19:43,
1.371,06/06/13,19:44,
1.3675,06/06/13,19:45,
1.3665,06/06/13,19:46,
1.366,06/06/13,19:47,
1.361,06/06/13,19:48,
1.363,06/06/13,19:49,
1.3685,06/06/13,19:50,
1.3705,06/06/13,19:51,
1.373,06/06/13,19:52,
1.376,06/06/13,19:53,
1.371,06/06/13,19:54,
1.371,06/06/13,19:55,
1.3675,06/06/13,19:56,
1.365,06/06/13,19:57,
1.3665,06/06/13,19:58,
1.3675,06/06/13,19:59,
1.367,06/06/13,20:00,
1.369,06/06/13,20:01,
1.368,06/06/13,20:02,
1.3715,06/06/13,20:03,
1.3745,06/06/13,20:04,
1.377,06/06/13,20:05,
1.3785,06/06/13,20:06,
1.376,06/06/13,20:07,
1.3755,06/06/13,20:08,
1.37,06/06/13,20:09,
1.371,06/06/13,20:10,
1.3715,06/06/13,20:11,
1.375,06/06/13,20:12,
1.377,06/06/13,20:13,
1.3805,06/06/13,20:14,
1.3845,06/06/13,20:15,
1.3875,06/06/13,20:16,
1.391,06/06/13,20:17,
1.39,06/06/13,20:18,
1.384,06/06/13,20:19,
1.3835,06/06/13,20:20,
1.3815,06/06/13,20:21,
1.383,06/06/13,20:22,
1.385,06/06/13,20:23,
1.3885,06/06/13,20:24,
1.392,06/06/13,20:25,
1.3935,06/06/13,20:26,
1.399,06/06/13,20:27,
1.402,06/06/13,20:28,
1.401,06/06/13,20:29,
1.398,06/06/13,20:30,
1.3985,06/06/13,20:31,
1.399,06/06/13,20:32,
1.397,06/06/13,20:33,
1.3975,06/06/13,20:34,
1.403,06/06/13,20:35,
1.407,06/06/13,20:36,
1.4115,06/06/13,20:37,
1.4145,06/06/13,20:38,
1.418,06/06/13,20:39,
1.4185,06/06/13,20:40,
1.414,06/06/13,20:41,
1.4155,06/06/13,20:42,
1.418,06/06/13,20:43,
1.4175,06/06/13,20:44,
1.4195,06/06/13,20:45,
1.4215,06/06/13,20:46,
1.424,06/06/13,20:47,
1.43,06/06/13,20:48,
1.4325,06/06/13,20:49,
1.4365,06/06/13,20:50,
1.4375,06/06/13,20:51,
1.4385,06/06/13,20:52,
1.4385,06/06/13,20:53,
1.4425,06/06/13,20:54,
1.4405,06/06/13,20:55,
1.4445,06/06/13,20:56,
1.4465,06/06/13,20:57,
1.4475,06/06/13,20:58,
1.4515,06/06/13,20:59,
1.454,06/06/13,21:00,
1.4565,06/06/13,21:01,
1.462,06/06/13,21:02,
1.4635,06/06/13,21:03,
1.467,06/06/13,21:04,
1.469,06/06/13,21:05,
1.469,06/06/13,21:06,
1.4685,06/06/13,21:07,
1.471,06/06/13,21:08,
1.4715,06/06/13,21:09,
1.4775,06/06/13,21:10,
1.4825,06/06/13,21:11,
1.489,06/06/13,21:12,
1.4935,06/06/13,21:13,
1.4985,06/06/13,21:14,
1.5,06/06/13,21:15,
1.5015,06/06/13,21:16,
1.505,06/06/13,21:17,
1.5065,06/06/13,21:18,
1.5095,06/06/13,21:19,
1.51,06/06/13,21:20,
1.511,06/06/13,21:21,
1.5165,06/06/13,21:22,
1.5185,06/06/13,21:23,
1.5255,06/06/13,21:24,
1.5275,06/06/13,21:25,
1.5335,06/06/13,21:26,
1.538,06/06/13,21:27,
1.539,06/06/13,21:28,
1.5435,06/06/13,21:29,
1.545,06/06/13,21:30,
1.5485,06/06/13,21:31,
1.55,06/06/13,21:32,
1.5505,06/06/13,21:33,
1.556,06/06/13,21:34,
1.5625,06/06/13,21:35,
1.5695,06/06/13,21:36,
1.5735,06/06/13,21:37,
1.5795,06/06/13,21:38,
1.5885,06/06/13,21:39,
1.5885,06/06/13,21:40,
1.5905,06/06/13,21:41,
1.592,06/06/13,21:42,
1.594,06/06/13,21:43,
1.6005,06/06/13,21:44,
1.607,06/06/13,21:45,
1.6105,06/06/13,21:46,
1.6125,06/06/13,21:47,
1.6175,06/06/13,21:48,
1.6215,06/06/13,21:49,
1.628,06/06/13,21:50,
1.637,06/06/13,21:51,
1.6425,06/06/13,21:52,
1.649,06/06/13,21:53,
1.6515,06/06/13,21:54,
1.658,06/06/13,21:55,
1.662,06/06/13,21:56,
1.666,06/06/13,21:57,
1.6705,06/06/13,21:58,
1.6725,06/06/13,21:59,
1.6785,06/06/13,22:00,
1.6855,06/06/13,22:01,
1.6905,06/06/13,22:02,
1.7005,06/06/13,22:03,
1.7105,06/06/13,22:04,
1.7135,06/06/13,22:05,
1.7155,06/06/13,22:06,
1.72,06/06/13,22:07,
1.725,06/06/13,22:08,
1.729,06/06/13,22:09,
1.7355,06/06/13,22:10,
1.741,06/06/13,22:11,
1.747,06/06/13,22:12,
1.749,06/06/13,22:13,
1.7535,06/06/13,22:14,
1.762,06/06/13,22:15,
1.7715,06/06/13,22:16,
1.78,06/06/13,22:17,
1.7885,06/06/13,22:18,
1.7935,06/06/13,22:19,
1.798,06/06/13,22:20,
1.802,06/06/13,22:21,
1.808,06/06/13,22:22,
1.815,06/06/13,22:23,
1.821,06/06/13,22:24,
1.831,06/06/13,22:25,
1.8385,06/06/13,22:26,
1.845,06/06/13,22:27,
1.85,06/06/13,22:28,
1.856,06/06/13,22:29,
1.865,06/06/13,22:30,
1.8715,06/06/13,22:31,
1.879,06/06/13,22:32,
1.887,06/06/13,22:33,
1.894,06/06/13,22:34,
1.9005,06/06/13,22:35,
1.906,06/06/13,22:36,
1.913,06/06/13,22:37,
1.922,06/06/13,22:38,
1.931,06/06/13,22:39,
1.94,06/06/13,22:40,
1.946,06/06/13,22:41,
1.953,06/06/13,22:42,
1.959,06/06/13,22:43,
1.967,06/06/13,22:44,
1.9765,06/06/13,22:45,
1.984,06/06/13,22:46,
1.991,06/06/13,22:47,
2,06/06/13,22:48,
2.0105,06/06/13,22:49,
2.018,06/06/13,22:50,
2.023,06/06/13,22:51,
2.0315,06/06/13,22:52,
2.037,06/06/13,22:53,
2.044,06/06/13,22:54,
2.053,06/06/13,22:55,
2.0605,06/06/13,22:56,
2.072,06/06/13,22:57,
2.081,06/06/13,22:58,
2.0885,06/06/13,22:59,
2.0965,06/06/13,23:00,
2.105,06/06/13,23:01,
2.1125,06/06/13,23:02,
2.117,06/06/13,23:03,
2.124,06/06/13,23:04,
2.133,06/06/13,23:05,
2.141,06/06/13,23:06,
2.147,06/06/13,23:07,
2.159,06/06/13,23:08,
2.1665,06/06/13,23:09,
2.173,06/06/13,23:10,
2.1825,06/06/13,23:11,
2.1915,06/06/13,23:12,
2.2,06/06/13,23:13,
2.2065,06/06/13,23:14,
2.213,06/06/13,23:15,
2.218,06/06/13,23:16,
2.226,06/06/13,23:17,
2.2335,06/06/13,23:18,
2.24,06/06/13,23:19,
2.249,06/06/13,23:20,
2.254,06/06/13,23:21,
2.262,06/06/13,23:22,
2.271,06/06/13,23:23,
2.278,06/06/13,23:24,
2.2855,06/06/13,23:25,
2.2895,06/06/13,23:26,
2.297,06/06/13,23:27,
2.305,06/06/13,23:28,
2.3115,06/06/13,23:29,
2.3205,06/06/13,23:30,
2.3265,06/06/13,23:31,
2.332,06/06/13,23:32,
2.34,06/06/13,23:33,
2.343,06/06/13,23:34,
2.3435,06/06/13,23:35,
2.35,06/06/13,23:36,
2.3705,06/06/13,23:37,
2.371,06/06/13,23:38,
2.373,06/06/13,23:39,
2.378,06/06/13,23:40,
2.386,06/06/13,23:41,
2.393,06/06/13,23:42,
2.401,06/06/13,23:43,
2.409,06/06/13,23:44,
2.418,06/06/13,23:45,
2.426,06/06/13,23:46,
2.431,06/06/13,23:47,
2.435,06/06/13,23:48,
2.443,06/06/13,23:49,
2.45,06/06/13,23:50,
2.457,06/06/13,23:51,
2.464,06/06/13,23:52,
2.471,06/06/13,23:53,
2.476,06/06/13,23:54,
2.483,06/06/13,23:55,
2.492,06/06/13,23:56,
2.497,06/06/13,23:57,
2.504,06/06/13,23:58,
2.509,06/06/13,23:59,
2.516,06/07/13,0:00,
2.5235,06/07/13,0:01,
2.53,06/07/13,0:02,
2.536,06/07/13,0:03,
2.544,06/07/13,0:04,
2.548,06/07/13,0:05,
2.5555,06/07/13,0:06,
2.563,06/07/13,0:07,
2.5665,06/07/13,0:08,
2.573,06/07/13,0:09,
2.58,06/07/13,0:10,
2.585,06/07/13,0:11,
2.5905,06/07/13,0:12,
2.598,06/07/13,0:13,
2.601,06/07/13,0:14,
2.61,06/07/13,0:15,
2.6165,06/07/13,0:16,
2.622,06/07/13,0:17,
2.629,06/07/13,0:18,
2.6355,06/07/13,0:19,
2.639,06/07/13,0:20,
2.645,06/07/13,0:21,
2.6515,06/07/13,0:22,
2.6575,06/07/13,0:23,
2.663,06/07/13,0:24,
2.668,06/07/13,0:25,
2.6725,06/07/13,0:26,
2.6795,06/07/13,0:27,
2.6835,06/07/13,0:28,
2.6885,06/07/13,0:29,
2.695,06/07/13,0:30,
2.701,06/07/13,0:31,
2.7035,06/07/13,0:32,
2.708,06/07/13,0:33,
2.7135,06/07/13,0:34,
2.7185,06/07/13,0:35,
2.723,06/07/13,0:36,
2.7285,06/07/13,0:37,
2.732,06/07/13,0:38,
2.737,06/07/13,0:39,
2.742,06/07/13,0:40,
2.7475,06/07/13,0:41,
2.7505,06/07/13,0:42,
2.7555,06/07/13,0:43,
2.761,06/07/13,0:44,
2.7655,06/07/13,0:45,
2.7685,06/07/13,0:46,
2.7725,06/07/13,0:47,
2.7765,06/07/13,0:48,
2.7795,06/07/13,0:49,
2.784,06/07/13,0:50,
2.786,06/07/13,0:51,
2.79,06/07/13,0:52,
2.7935,06/07/13,0:53,
2.7985,06/07/13,0:54,
2.8015,06/07/13,0:55,
2.8045,06/07/13,0:56,
2.8075,06/07/13,0:57,
2.8115,06/07/13,0:58,
2.8155,06/07/13,0:59,
2.8195,06/07/13,1:00,
2.8235,06/07/13,1:01,
2.8275,06/07/13,1:02,
2.8305,06/07/13,1:03,
2.8345,06/07/13,1:04,
2.8385,06/07/13,1:05,
2.8415,06/07/13,1:06,
2.8435,06/07/13,1:07,
2.8465,06/07/13,1:08,
2.8505,06/07/13,1:09,
2.8525,06/07/13,1:10,
2.8555,06/07/13,1:11,
2.8595,06/07/13,1:12,
2.863,06/07/13,1:13,
2.866,06/07/13,1:14,
2.8685,06/07/13,1:15,
2.872,06/07/13,1:16,
2.875,06/07/13,1:17,
2.8775,06/07/13,1:18,
2.8805,06/07/13,1:19,
2.8835,06/07/13,1:20,
2.8865,06/07/13,1:21,
2.8895,06/07/13,1:22,
2.8925,06/07/13,1:23,
2.8945,06/07/13,1:24,
2.8965,06/07/13,1:25,
2.8995,06/07/13,1:26,
2.9025,06/07/13,1:27,
2.9045,06/07/13,1:28,
2.9075,06/07/13,1:29,
2.9095,06/07/13,1:30,
2.9115,06/07/13,1:31,
2.9145,06/07/13,1:32,
2.9175,06/07/13,1:33,
2.9195,06/07/13,1:34,
2.9215,06/07/13,1:35,
2.9245,06/07/13,1:36,
2.9255,06/07/13,1:37,
2.9275,06/07/13,1:38,
2.9295,06/07/13,1:39,
2.9315,06/07/13,1:40,
2.9335,06/07/13,1:41,
2.9345,06/07/13,1:42,
2.9365,06/07/13,1:43,
2.9385,06/07/13,1:44,
2.9405,06/07/13,1:45,
2.943,06/07/13,1:46,
2.9445,06/07/13,1:47,
2.9465,06/07/13,1:48,
2.9485,06/07/13,1:49,
2.951,06/07/13,1:50,
2.9535,06/07/13,1:51,
2.9545,06/07/13,1:52,
2.956,06/07/13,1:53,
2.9585,06/07/13,1:54,
2.9595,06/07/13,1:55,
2.9605,06/07/13,1:56,
2.962,06/07/13,1:57,
2.964,06/07/13,1:58,
2.965,06/07/13,1:59,
2.9665,06/07/13,2:00,
2.967,06/07/13,2:01,
2.968,06/07/13,2:02,
2.9695,06/07/13,2:03,
2.9715,06/07/13,2:04,
2.9725,06/07/13,2:05,
2.9745,06/07/13,2:06,
2.9745,06/07/13,2:07,
2.975,06/07/13,2:08,
2.9765,06/07/13,2:09,
2.977,06/07/13,2:10,
2.9775,06/07/13,2:11,
2.9775,06/07/13,2:12,
2.9775,06/07/13,2:13,
2.978,06/07/13,2:14,
2.978,06/07/13,2:15,
2.978,06/07/13,2:16,
2.9785,06/07/13,2:17,
2.9795,06/07/13,2:18,
2.9795,06/07/13,2:19,
2.98,06/07/13,2:20,
2.98,06/07/13,2:21,
2.9795,06/07/13,2:22,
2.9795,06/07/13,2:23,
2.979,06/07/13,2:24,
2.9795,06/07/13,2:25,
2.9795,06/07/13,2:26,
2.9785,06/07/13,2:27,
2.9795,06/07/13,2:28,
2.979,06/07/13,2:29,
2.978,06/07/13,2:30,
2.9785,06/07/13,2:31,
2.978,06/07/13,2:32,
2.9775,06/07/13,2:33,
2.9765,06/07/13,2:34,
2.9755,06/07/13,2:35,
2.975,06/07/13,2:36,
2.974,06/07/13,2:37,
2.9725,06/07/13,2:38,
2.9725,06/07/13,2:39,
2.972,06/07/13,2:40,
2.971,06/07/13,2:41,
2.97,06/07/13,2:42,
2.969,06/07/13,2:43,
2.968,06/07/13,2:44,
2.967,06/07/13,2:45,
2.967,06/07/13,2:46,
2.9665,06/07/13,2:47,
2.9655,06/07/13,2:48,
2.9655,06/07/13,2:49,
2.9655,06/07/13,2:50,
2.9645,06/07/13,2:51,
2.9625,06/07/13,2:52,
2.963,06/07/13,2:53,
2.9625,06/07/13,2:54,
2.9615,06/07/13,2:55,
2.9605,06/07/13,2:56,
2.957,06/07/13,2:57,
2.9585,06/07/13,2:58,
2.9565,06/07/13,2:59,
2.9555,06/07/13,3:00,
2.954,06/07/13,3:01,
2.954,06/07/13,3:02,
2.953,06/07/13,3:03,
2.951,06/07/13,3:04,
2.95,06/07/13,3:05,
2.9495,06/07/13,3:06,
2.9465,06/07/13,3:07,
2.946,06/07/13,3:08,
2.945,06/07/13,3:09,
2.943,06/07/13,3:10,
2.9415,06/07/13,3:11,
2.941,06/07/13,3:12,
2.939,06/07/13,3:13,
2.9375,06/07/13,3:14,
2.936,06/07/13,3:15,
2.936,06/07/13,3:16,
2.933,06/07/13,3:17,
2.9325,06/07/13,3:18,
2.931,06/07/13,3:19,
2.9295,06/07/13,3:20,
2.928,06/07/13,3:21,
2.9265,06/07/13,3:22,
2.9245,06/07/13,3:23,
2.924,06/07/13,3:24,
2.923,06/07/13,3:25,
2.921,06/07/13,3:26,
2.9175,06/07/13,3:27,
2.9175,06/07/13,3:28,
2.9165,06/07/13,3:29,
2.916,06/07/13,3:30,
2.914,06/07/13,3:31,
2.9115,06/07/13,3:32,
2.91,06/07/13,3:33,
2.908,06/07/13,3:34,
2.9055,06/07/13,3:35,
2.905,06/07/13,3:36,
2.9025,06/07/13,3:37,
2.902,06/07/13,3:38,
2.9005,06/07/13,3:39,
2.899,06/07/13,3:40,
2.897,06/07/13,3:41,
2.8955,06/07/13,3:42,
2.895,06/07/13,3:43,
2.8935,06/07/13,3:44,
2.8915,06/07/13,3:45,
2.8875,06/07/13,3:46,
2.8865,06/07/13,3:47,
2.884,06/07/13,3:48,
2.882,06/07/13,3:49,
2.8815,06/07/13,3:50,
2.8795,06/07/13,3:51,
2.8765,06/07/13,3:52,
2.8765,06/07/13,3:53,
2.8745,06/07/13,3:54,
2.8725,06/07/13,3:55,
2.8715,06/07/13,3:56,
2.8695,06/07/13,3:57,
2.8675,06/07/13,3:58,
2.866,06/07/13,3:59,
2.8635,06/07/13,4:00,
2.8605,06/07/13,4:01,
2.8595,06/07/13,4:02,
2.858,06/07/13,4:03,
2.8555,06/07/13,4:04,
2.8535,06/07/13,4:05,
2.8525,06/07/13,4:06,
2.851,06/07/13,4:07,
2.8485,06/07/13,4:08,
2.8465,06/07/13,4:09,
2.8445,06/07/13,4:10,
2.8425,06/07/13,4:11,
2.839,06/07/13,4:12,
2.8355,06/07/13,4:13,
2.8335,06/07/13,4:14,
2.8315,06/07/13,4:15,
2.8285,06/07/13,4:16,
2.8265,06/07/13,4:17,
2.8255,06/07/13,4:18,
2.8245,06/07/13,4:19,
2.8215,06/07/13,4:20,
2.818,06/07/13,4:21,
2.8165,06/07/13,4:22,
2.8145,06/07/13,4:23,
2.8115,06/07/13,4:24,
2.8095,06/07/13,4:25,
2.807,06/07/13,4:26,
2.8055,06/07/13,4:27,
2.803,06/07/13,4:28,
2.799,06/07/13,4:29,
2.7985,06/07/13,4:30,
2.7965,06/07/13,4:31,
2.794,06/07/13,4:32,
2.7915,06/07/13,4:33,
2.7885,06/07/13,4:34,
2.7865,06/07/13,4:35,
2.7855,06/07/13,4:36,
2.7815,06/07/13,4:37,
2.7775,06/07/13,4:38,
2.7745,06/07/13,4:39,
2.7725,06/07/13,4:40,
2.7695,06/07/13,4:41,
2.7675,06/07/13,4:42,
2.7665,06/07/13,4:43,
2.7635,06/07/13,4:44,
2.761,06/07/13,4:45,
2.7575,06/07/13,4:46,
2.7545,06/07/13,4:47,
2.7515,06/07/13,4:48,
2.7495,06/07/13,4:49,
2.7465,06/07/13,4:50,
2.7435,06/07/13,4:51,
2.7405,06/07/13,4:52,
2.7395,06/07/13,4:53,
2.7355,06/07/13,4:54,
2.7315,06/07/13,4:55,
2.7295,06/07/13,4:56,
2.7265,06/07/13,4:57,
2.7245,06/07/13,4:58,
2.7215,06/07/13,4:59,
2.7195,06/07/13,5:00,
2.7175,06/07/13,5:01,
2.7125,06/07/13,5:02,
2.712,06/07/13,5:03,
2.7075,06/07/13,5:04,
2.704,06/07/13,5:05,
2.7015,06/07/13,5:06,
2.6975,06/07/13,5:07,
2.6945,06/07/13,5:08,
2.6915,06/07/13,5:09,
2.6885,06/07/13,5:10,
2.6865,06/07/13,5:11,
2.6855,06/07/13,5:12,
2.6815,06/07/13,5:13,
2.677,06/07/13,5:14,
2.6755,06/07/13,5:15,
2.6715,06/07/13,5:16,
2.6675,06/07/13,5:17,
2.6655,06/07/13,5:18,
2.6615,06/07/13,5:19,
2.6605,06/07/13,5:20,
2.6565,06/07/13,5:21,
2.6535,06/07/13,5:22,
2.651,06/07/13,5:23,
2.6475,06/07/13,5:24,
2.645,06/07/13,5:25,
2.6415,06/07/13,5:26,
2.6385,06/07/13,5:27,
2.634,06/07/13,5:28,
2.63,06/07/13,5:29,
2.6285,06/07/13,5:30,
2.627,06/07/13,5:31,
2.6245,06/07/13,5:32,
2.6205,06/07/13,5:33,
2.618,06/07/13,5:34,
2.616,06/07/13,5:35,
2.613,06/07/13,5:36,
2.6095,06/07/13,5:37,
2.6065,06/07/13,5:38,
2.6025,06/07/13,5:39,
2.5995,06/07/13,5:40,
2.5965,06/07/13,5:41,
2.595,06/07/13,5:42,
2.593,06/07/13,5:43,
2.59,06/07/13,5:44,
2.588,06/07/13,5:45,
2.5865,06/07/13,5:46,
2.582,06/07/13,5:47,
2.5795,06/07/13,5:48,
2.5775,06/07/13,5:49,
2.5745,06/07/13,5:50,
2.572,06/07/13,5:51,
2.5695,06/07/13,5:52,
2.568,06/07/13,5:53,
2.5645,06/07/13,5:54,
2.563,06/07/13,5:55,
2.561,06/07/13,5:56,
2.557,06/07/13,5:57,
2.555,06/07/13,5:58,
2.555,06/07/13,5:59,
2.551,06/07/13,6:00,
2.549,06/07/13,6:01,
2.5465,06/07/13,6:02,
2.5455,06/07/13,6:03,
2.544,06/07/13,6:04,
2.543,06/07/13,6:05,
2.5405,06/07/13,6:06,
2.537,06/07/13,6:07,
2.5345,06/07/13,6:08,
2.534,06/07/13,6:09,
2.531,06/07/13,6:10,
2.529,06/07/13,6:11,
2.527,06/07/13,6:12,
2.525,06/07/13,6:13,
2.5255,06/07/13,6:14,
2.523,06/07/13,6:15,
2.5225,06/07/13,6:16,
2.5195,06/07/13,6:17,
2.518,06/07/13,6:18,
2.5155,06/07/13,6:19,
2.5135,06/07/13,6:20,
2.512,06/07/13,6:21,
2.5105,06/07/13,6:22,
2.508,06/07/13,6:23,
2.5065,06/07/13,6:24,
2.506,06/07/13,6:25,
2.5055,06/07/13,6:26,
2.5025,06/07/13,6:27,
2.501,06/07/13,6:28,
2.501,06/07/13,6:29,
2.499,06/07/13,6:30,
2.4975,06/07/13,6:31,
2.4955,06/07/13,6:32,
2.494,06/07/13,6:33,
2.493,06/07/13,6:34,
2.492,06/07/13,6:35,
2.4915,06/07/13,6:36,
2.489,06/07/13,6:37,
2.4885,06/07/13,6:38,
2.487,06/07/13,6:39,
2.487,06/07/13,6:40,
2.4865,06/07/13,6:41,
2.486,06/07/13,6:42,
2.486,06/07/13,6:43,
2.4835,06/07/13,6:44,
2.483,06/07/13,6:45,
2.4825,06/07/13,6:46,
2.4785,06/07/13,6:47,
2.481,06/07/13,6:48,
2.4795,06/07/13,6:49,
2.4765,06/07/13,6:50,
2.478,06/07/13,6:51,
2.48,06/07/13,6:52,
2.478,06/07/13,6:53,
2.4775,06/07/13,6:54,
2.4755,06/07/13,6:55,
2.4775,06/07/13,6:56,
2.476,06/07/13,6:57,
2.475,06/07/13,6:58,
2.476,06/07/13,6:59,
2.4755,06/07/13,7:00,
2.4725,06/07/13,7:01,
2.4745,06/07/13,7:02,
2.475,06/07/13,7:03,
2.474,06/07/13,7:04,
2.473,06/07/13,7:05,
2.4745,06/07/13,7:06,
2.475,06/07/13,7:07,
2.476,06/07/13,7:08,
2.475,06/07/13,7:09,
2.4725,06/07/13,7:10,
2.473,06/07/13,7:11,
2.4725,06/07/13,7:12,
2.473,06/07/13,7:13,
2.474,06/07/13,7:14,
2.474,06/07/13,7:15,
2.473,06/07/13,7:16,
2.4735,06/07/13,7:17,
2.474,06/07/13,7:18,
2.474,06/07/13,7:19,
2.477,06/07/13,7:20,
2.476,06/07/13,7:21,
2.4735,06/07/13,7:22,
2.475,06/07/13,7:23,
2.476,06/07/13,7:24,
2.476,06/07/13,7:25,
2.477,06/07/13,7:26,
2.478,06/07/13,7:27,
2.478,06/07/13,7:28,
2.4785,06/07/13,7:29,
2.4805,06/07/13,7:30,
2.479,06/07/13,7:31,
2.481,06/07/13,7:32,
2.481,06/07/13,7:33,
2.4825,06/07/13,7:34,
2.481,06/07/13,7:35,
2.4815,06/07/13,7:36,
2.481,06/07/13,7:37,
2.483,06/07/13,7:38,
2.4815,06/07/13,7:39,
2.48,06/07/13,7:40,
2.483,06/07/13,7:41,
2.4855,06/07/13,7:42,
2.486,06/07/13,7:43,
2.4855,06/07/13,7:44,
2.486,06/07/13,7:45,
2.489,06/07/13,7:46,
2.4885,06/07/13,7:47,
2.4895,06/07/13,7:48,
2.4945,06/07/13,7:49,
2.495,06/07/13,7:50,
2.496,06/07/13,7:51,
2.496,06/07/13,7:52,
2.4965,06/07/13,7:53,
2.497,06/07/13,7:54,
2.497,06/07/13,7:55,
2.497,06/07/13,7:56,
2.4995,06/07/13,7:57,
2.5005,06/07/13,7:58,
2.501,06/07/13,7:59,
2.502,06/07/13,8:00,
2.504,06/07/13,8:01,
2.506,06/07/13,8:02,
2.508,06/07/13,8:03,
2.508,06/07/13,8:04,
2.508,06/07/13,8:05,
2.509,06/07/13,8:06,
2.511,06/07/13,8:07,
2.512,06/07/13,8:08,
2.513,06/07/13,8:09,
2.517,06/07/13,8:10,
2.517,06/07/13,8:11,
2.5175,06/07/13,8:12,
2.5195,06/07/13,8:13,
2.521,06/07/13,8:14,
2.524,06/07/13,8:15,
2.5255,06/07/13,8:16,
2.527,06/07/13,8:17,
2.53,06/07/13,8:18,
2.53,06/07/13,8:19,
2.53,06/07/13,8:20,
2.532,06/07/13,8:21,
2.5345,06/07/13,8:22,
2.534,06/07/13,8:23,
2.538,06/07/13,8:24,
2.5405,06/07/13,8:25,
2.5425,06/07/13,8:26,
2.5445,06/07/13,8:27,
2.545,06/07/13,8:28,
2.546,06/07/13,8:29,
2.548,06/07/13,8:30,
2.5505,06/07/13,8:31,
2.553,06/07/13,8:32,
2.557,06/07/13,8:33,
2.558,06/07/13,8:34,
2.558,06/07/13,8:35,
2.563,06/07/13,8:36,
2.5645,06/07/13,8:37,
2.566,06/07/13,8:38,
2.567,06/07/13,8:39,
2.5735,06/07/13,8:40,
2.577,06/07/13,8:41,
2.58,06/07/13,8:42,
2.581,06/07/13,8:43,
2.581,06/07/13,8:44,
2.5835,06/07/13,8:45,
2.5835,06/07/13,8:46,
2.585,06/07/13,8:47,
2.5875,06/07/13,8:48,
2.591,06/07/13,8:49,
2.594,06/07/13,8:50,
2.5965,06/07/13,8:51,
2.599,06/07/13,8:52,
2.599,06/07/13,8:53,
2.605,06/07/13,8:54,
2.6075,06/07/13,8:55,
2.612,06/07/13,8:56,
2.6135,06/07/13,8:57,
2.615,06/07/13,8:58,
2.617,06/07/13,8:59,
2.6185,06/07/13,9:00,
2.62,06/07/13,9:01,
2.622,06/07/13,9:02,
2.6255,06/07/13,9:03,
2.6295,06/07/13,9:04,
2.6315,06/07/13,9:05,
2.6335,06/07/13,9:06,
2.6375,06/07/13,9:07,
2.6385,06/07/13,9:08,
2.641,06/07/13,9:09,
2.643,06/07/13,9:10,
2.6465,06/07/13,9:11,
2.647,06/07/13,9:12,
2.6505,06/07/13,9:13,
2.6545,06/07/13,9:14,
2.6565,06/07/13,9:15,
2.6595,06/07/13,9:16,
2.6615,06/07/13,9:17,
2.666,06/07/13,9:18,
2.6665,06/07/13,9:19,
2.669,06/07/13,9:20,
2.6725,06/07/13,9:21,
2.672,06/07/13,9:22,
2.6755,06/07/13,9:23,
2.678,06/07/13,9:24,
2.6795,06/07/13,9:25,
2.683,06/07/13,9:26,
2.686,06/07/13,9:27,
2.6895,06/07/13,9:28,
2.691,06/07/13,9:29,
2.6945,06/07/13,9:30,
2.6965,06/07/13,9:31,
2.6975,06/07/13,9:32,
2.7005,06/07/13,9:33,
2.702,06/07/13,9:34,
2.705,06/07/13,9:35,
2.7075,06/07/13,9:36,
2.7125,06/07/13,9:37,
2.714,06/07/13,9:38,
2.717,06/07/13,9:39,
2.718,06/07/13,9:40,
2.721,06/07/13,9:41,
2.7235,06/07/13,9:42,
2.726,06/07/13,9:43,
2.7285,06/07/13,9:44,
2.7315,06/07/13,9:45,
2.7345,06/07/13,9:46,
2.7375,06/07/13,9:47,
2.7405,06/07/13,9:48,
2.7425,06/07/13,9:49,
2.7445,06/07/13,9:50,
2.7475,06/07/13,9:51,
2.75,06/07/13,9:52,
2.7515,06/07/13,9:53,
2.7555,06/07/13,9:54,
2.7575,06/07/13,9:55,
2.7605,06/07/13,9:56,
2.7635,06/07/13,9:57,
2.7665,06/07/13,9:58,
2.7685,06/07/13,9:59,
2.768,06/07/13,10:00,
2.7695,06/07/13,10:01,
2.7725,06/07/13,10:02,
2.7755,06/07/13,10:03,
2.7765,06/07/13,10:04,
2.7785,06/07/13,10:05,
2.7805,06/07/13,10:06,
2.7825,06/07/13,10:07,
2.7845,06/07/13,10:08,
2.7885,06/07/13,10:09,
2.7925,06/07/13,10:10,
2.794,06/07/13,10:11,
2.7965,06/07/13,10:12,
2.7985,06/07/13,10:13,
2.8005,06/07/13,10:14,
2.8015,06/07/13,10:15,
2.801,06/07/13,10:16,
2.8025,06/07/13,10:17,
2.8065,06/07/13,10:18,
2.8105,06/07/13,10:19,
2.812,06/07/13,10:20,
2.8145,06/07/13,10:21,
2.8185,06/07/13,10:22,
2.8185,06/07/13,10:23,
2.822,06/07/13,10:24,
2.823,06/07/13,10:25,
2.824,06/07/13,10:26,
2.8255,06/07/13,10:27,
2.8265,06/07/13,10:28,
2.8275,06/07/13,10:29,
2.8295,06/07/13,10:30,
2.8325,06/07/13,10:31,
2.8345,06/07/13,10:32,
2.8355,06/07/13,10:33,
2.8375,06/07/13,10:34,
2.8395,06/07/13,10:35,
2.8405,06/07/13,10:36,
2.8435,06/07/13,10:37,
2.8455,06/07/13,10:38,
2.847,06/07/13,10:39,
2.8495,06/07/13,10:40,
2.8525,06/07/13,10:41,
2.854,06/07/13,10:42,
2.8575,06/07/13,10:43,
2.8595,06/07/13,10:44,
2.8615,06/07/13,10:45,
2.8645,06/07/13,10:46,
2.8665,06/07/13,10:47,
2.867,06/07/13,10:48,
2.8665,06/07/13,10:49,
2.869,06/07/13,10:50,
2.874,06/07/13,10:51,
2.8755,06/07/13,10:52,
2.877,06/07/13,10:53,
2.878,06/07/13,10:54,
2.8795,06/07/13,10:55,
2.8815,06/07/13,10:56,
2.8825,06/07/13,10:57,
2.8845,06/07/13,10:58,
2.8855,06/07/13,10:59,
2.8875,06/07/13,11:00,
2.891,06/07/13,11:01,
2.894,06/07/13,11:02,
2.8935,06/07/13,11:03,
2.894,06/07/13,11:04,
2.8975,06/07/13,11:05,
2.899,06/07/13,11:06,
2.8995,06/07/13,11:07,
2.9015,06/07/13,11:08,
2.9025,06/07/13,11:09,
2.9045,06/07/13,11:10,
2.9075,06/07/13,11:11,
2.9095,06/07/13,11:12,
2.91,06/07/13,11:13,
2.9125,06/07/13,11:14,
2.9145,06/07/13,11:15,
2.9145,06/07/13,11:16,
2.9165,06/07/13,11:17,
2.919,06/07/13,11:18,
2.923,06/07/13,11:19,
2.9245,06/07/13,11:20,
2.9255,06/07/13,11:21,
2.9265,06/07/13,11:22,
2.9265,06/07/13,11:23,
2.927,06/07/13,11:24,
2.9265,06/07/13,11:25,
2.9275,06/07/13,11:26,
2.9285,06/07/13,11:27,
2.93,06/07/13,11:28,
2.9335,06/07/13,11:29,
2.9355,06/07/13,11:30,
2.9375,06/07/13,11:31,
2.935,06/07/13,11:32,
2.9315,06/07/13,11:33,
2.9325,06/07/13,11:34,
2.9355,06/07/13,11:35,
2.942,06/07/13,11:36,
2.94,06/07/13,11:37,
2.937,06/07/13,11:38,
2.9425,06/07/13,11:39,
2.9445,06/07/13,11:40,
2.935,06/07/13,11:41,
2.931,06/07/13,11:42,
2.9405,06/07/13,11:43,
2.9525,06/07/13,11:44,
2.9395,06/07/13,11:45,
2.9445,06/07/13,11:46,
2.945,06/07/13,11:47,
2.945,06/07/13,11:48,
2.9455,06/07/13,11:49,
2.946,06/07/13,11:50,
2.9465,06/07/13,11:51,
2.9485,06/07/13,11:52,
2.9495,06/07/13,11:53,
2.9495,06/07/13,11:54,
2.952,06/07/13,11:55,
2.9485,06/07/13,11:56,
2.9525,06/07/13,11:57,
2.954,06/07/13,11:58,
2.953,06/07/13,11:59,
2.9525,06/07/13,12:00,
2.9545,06/07/13,12:01,
2.9565,06/07/13,12:02,
2.954,06/07/13,12:03,
2.9555,06/07/13,12:04,
2.957,06/07/13,12:05,
2.9555,06/07/13,12:06,
2.9555,06/07/13,12:07,
2.9565,06/07/13,12:08,
2.9605,06/07/13,12:09,
2.959,06/07/13,12:10,
2.9595,06/07/13,12:11,
2.961,06/07/13,12:12,
2.9575,06/07/13,12:13,
2.953,06/07/13,12:14,
2.9545,06/07/13,12:15,
2.954,06/07/13,12:16,
2.954,06/07/13,12:17,
2.954,06/07/13,12:18,
2.9535,06/07/13,12:19,
2.9525,06/07/13,12:20,
2.952,06/07/13,12:21,
2.9525,06/07/13,12:22,
2.9555,06/07/13,12:23,
2.955,06/07/13,12:24,
2.953,06/07/13,12:25,
2.9535,06/07/13,12:26,
2.9525,06/07/13,12:27,
2.9525,06/07/13,12:28,
2.952,06/07/13,12:29,
2.952,06/07/13,12:30,
2.953,06/07/13,12:31,
2.9515,06/07/13,12:32,
2.951,06/07/13,12:33,
2.9515,06/07/13,12:34,
2.9515,06/07/13,12:35,
2.9495,06/07/13,12:36,
2.9465,06/07/13,12:37,
2.9465,06/07/13,12:38,
2.9445,06/07/13,12:39,
2.943,06/07/13,12:40,
2.943,06/07/13,12:41,
2.941,06/07/13,12:42,
2.9405,06/07/13,12:43,
2.9395,06/07/13,12:44,
2.938,06/07/13,12:45,
2.937,06/07/13,12:46,
2.935,06/07/13,12:47,
2.9325,06/07/13,12:48,
2.932,06/07/13,12:49,
2.929,06/07/13,12:50,
2.9265,06/07/13,12:51,
2.925,06/07/13,12:52,
2.9235,06/07/13,12:53,
2.923,06/07/13,12:54,
2.9205,06/07/13,12:55,
2.9195,06/07/13,12:56,
2.9175,06/07/13,12:57,
2.9165,06/07/13,12:58,
2.9145,06/07/13,12:59,
2.9115,06/07/13,13:00,
2.9115,06/07/13,13:01,
2.909,06/07/13,13:02,
2.9045,06/07/13,13:03,
2.9035,06/07/13,13:04,
2.901,06/07/13,13:05,
2.8995,06/07/13,13:06,
2.8965,06/07/13,13:07,
2.8935,06/07/13,13:08,
2.891,06/07/13,13:09,
2.8885,06/07/13,13:10,
2.886,06/07/13,13:11,
2.884,06/07/13,13:12,
2.8815,06/07/13,13:13,
2.879,06/07/13,13:14,
2.876,06/07/13,13:15,
2.8745,06/07/13,13:16,
2.873,06/07/13,13:17,
2.87,06/07/13,13:18,
2.868,06/07/13,13:19,
2.8655,06/07/13,13:20,
2.8625,06/07/13,13:21,
2.8605,06/07/13,13:22,
2.857,06/07/13,13:23,
2.8535,06/07/13,13:24,
2.85,06/07/13,13:25,
2.847,06/07/13,13:26,
2.8445,06/07/13,13:27,
2.842,06/07/13,13:28,
2.839,06/07/13,13:29,
2.8365,06/07/13,13:30,
2.8335,06/07/13,13:31,
2.8285,06/07/13,13:32,
2.826,06/07/13,13:33,
2.822,06/07/13,13:34,
2.8185,06/07/13,13:35,
2.814,06/07/13,13:36,
2.81,06/07/13,13:37,
2.8075,06/07/13,13:38,
2.804,06/07/13,13:39,
2.7995,06/07/13,13:40,
2.7965,06/07/13,13:41,
2.7935,06/07/13,13:42,
2.7905,06/07/13,13:43,
2.787,06/07/13,13:44,
2.782,06/07/13,13:45,
2.7785,06/07/13,13:46,
2.7735,06/07/13,13:47,
2.7685,06/07/13,13:48,
2.764,06/07/13,13:49,
2.7605,06/07/13,13:50,
2.7565,06/07/13,13:51,
2.752,06/07/13,13:52,
2.749,06/07/13,13:53,
2.746,06/07/13,13:54,
2.7405,06/07/13,13:55,
2.7345,06/07/13,13:56,
2.7315,06/07/13,13:57,
2.727,06/07/13,13:58,
2.7225,06/07/13,13:59,
2.7175,06/07/13,14:00,
2.7125,06/07/13,14:01,
2.7085,06/07/13,14:02,
2.706,06/07/13,14:03,
2.7025,06/07/13,14:04,
2.6965,06/07/13,14:05,
2.694,06/07/13,14:06,
2.6895,06/07/13,14:07,
2.6875,06/07/13,14:08,
2.6815,06/07/13,14:09,
2.6755,06/07/13,14:10,
2.6695,06/07/13,14:11,
2.6655,06/07/13,14:12,
2.6615,06/07/13,14:13,
2.6565,06/07/13,14:14,
2.6535,06/07/13,14:15,
2.6495,06/07/13,14:16,
2.6445,06/07/13,14:17,
2.6405,06/07/13,14:18,
2.635,06/07/13,14:19,
2.6325,06/07/13,14:20,
2.6285,06/07/13,14:21,
2.6245,06/07/13,14:22,
2.6195,06/07/13,14:23,
2.6125,06/07/13,14:24,
2.607,06/07/13,14:25,
2.6035,06/07/13,14:26,
2.598,06/07/13,14:27,
2.5965,06/07/13,14:28,
2.591,06/07/13,14:29,
2.5865,06/07/13,14:30,
2.5825,06/07/13,14:31,
2.5755,06/07/13,14:32,
2.572,06/07/13,14:33,
2.5675,06/07/13,14:34,
2.5605,06/07/13,14:35,
2.559,06/07/13,14:36,
2.5555,06/07/13,14:37,
2.5495,06/07/13,14:38,
2.544,06/07/13,14:39,
2.542,06/07/13,14:40,
2.5355,06/07/13,14:41,
2.529,06/07/13,14:42,
2.5235,06/07/13,14:43,
2.5205,06/07/13,14:44,
2.5145,06/07/13,14:45,
2.509,06/07/13,14:46,
2.5035,06/07/13,14:47,
2.5005,06/07/13,14:48,
2.4955,06/07/13,14:49,
2.492,06/07/13,14:50,
2.4885,06/07/13,14:51,
2.4825,06/07/13,14:52,
2.475,06/07/13,14:53,
2.472,06/07/13,14:54,
2.4685,06/07/13,14:55,
2.463,06/07/13,14:56,
2.46,06/07/13,14:57,
2.4555,06/07/13,14:58,
2.449,06/07/13,14:59,
2.4455,06/07/13,15:00,
2.442,06/07/13,15:01,
2.4345,06/07/13,15:02,
2.431,06/07/13,15:03,
2.427,06/07/13,15:04,
2.423,06/07/13,15:05,
2.416,06/07/13,15:06,
2.4135,06/07/13,15:07,
2.409,06/07/13,15:08,
2.404,06/07/13,15:09,
2.4005,06/07/13,15:10,
2.3985,06/07/13,15:11,
2.393,06/07/13,15:12,
2.3875,06/07/13,15:13,
2.3815,06/07/13,15:14,
2.376,06/07/13,15:15,
2.373,06/07/13,15:16,
2.368,06/07/13,15:17,
2.368,06/07/13,15:18,
2.361,06/07/13,15:19,
2.359,06/07/13,15:20,
2.3545,06/07/13,15:21,
2.349,06/07/13,15:22,
2.344,06/07/13,15:23,
2.338,06/07/13,15:24,
2.336,06/07/13,15:25,
2.3335,06/07/13,15:26,
2.329,06/07/13,15:27,
2.326,06/07/13,15:28,
2.318,06/07/13,15:29,
2.312,06/07/13,15:30,
2.311,06/07/13,15:31,
2.305,06/07/13,15:32,
2.302,06/07/13,15:33,
2.2995,06/07/13,15:34,
2.295,06/07/13,15:35,
2.292,06/07/13,15:36,
2.2875,06/07/13,15:37,
2.2825,06/07/13,15:38,
2.2765,06/07/13,15:39,
2.2725,06/07/13,15:40,
2.27,06/07/13,15:41,
2.2655,06/07/13,15:42,
2.261,06/07/13,15:43,
2.259,06/07/13,15:44,
2.2545,06/07/13,15:45,
2.249,06/07/13,15:46,
2.2475,06/07/13,15:47,
2.241,06/07/13,15:48,
2.239,06/07/13,15:49,
2.2365,06/07/13,15:50,
2.23,06/07/13,15:51,
2.228,06/07/13,15:52,
2.2225,06/07/13,15:53,
2.218,06/07/13,15:54,
2.2175,06/07/13,15:55,
2.2125,06/07/13,15:56,
2.208,06/07/13,15:57,
2.2045,06/07/13,15:58,
2.2005,06/07/13,15:59,
2.1975,06/07/13,16:00,
2.1945,06/07/13,16:01,
2.1855,06/07/13,16:02,
2.183,06/07/13,16:03,
2.1795,06/07/13,16:04,
2.1775,06/07/13,16:05,
2.1715,06/07/13,16:06,
2.1665,06/07/13,16:07,
2.166,06/07/13,16:08,
2.162,06/07/13,16:09,
2.1535,06/07/13,16:10,
2.15,06/07/13,16:11,
2.1455,06/07/13,16:12,
2.1405,06/07/13,16:13,
2.139,06/07/13,16:14,
2.1345,06/07/13,16:15,
2.129,06/07/13,16:16,
2.1285,06/07/13,16:17,
2.124,06/07/13,16:18,
2.1205,06/07/13,16:19,
2.1135,06/07/13,16:20,
2.1095,06/07/13,16:21,
2.1085,06/07/13,16:22,
2.103,06/07/13,16:23,
2.0985,06/07/13,16:24,
2.092,06/07/13,16:25,
2.091,06/07/13,16:26,
2.088,06/07/13,16:27,
2.0835,06/07/13,16:28,
2.0805,06/07/13,16:29,
2.0785,06/07/13,16:30,
2.0715,06/07/13,16:31,
2.0675,06/07/13,16:32,
2.0645,06/07/13,16:33,
2.057,06/07/13,16:34,
2.056,06/07/13,16:35,
2.052,06/07/13,16:36,
2.0445,06/07/13,16:37,
2.044,06/07/13,16:38,
2.037,06/07/13,16:39,
2.0335,06/07/13,16:40,
2.0275,06/07/13,16:41,
2.02,06/07/13,16:42,
2.017,06/07/13,16:43,
2.015,06/07/13,16:44,
2.01,06/07/13,16:45,
2.01,06/07/13,16:46,
2.007,06/07/13,16:47,
2,06/07/13,16:48,
1.9955,06/07/13,16:49,
1.992,06/07/13,16:50,
1.983,06/07/13,16:51,
1.9805,06/07/13,16:52,
1.977,06/07/13,16:53,
1.976,06/07/13,16:54,
1.97,06/07/13,16:55,
1.969,06/07/13,16:56,
1.9605,06/07/13,16:57,
1.955,06/07/13,16:58,
1.9485,06/07/13,16:59,
1.9485,06/07/13,17:00,
1.942,06/07/13,17:01,
1.9405,06/07/13,17:02,
1.937,06/07/13,17:03,
1.9305,06/07/13,17:04,
1.924,06/07/13,17:05,
1.922,06/07/13,17:06,
1.916,06/07/13,17:07,
1.914,06/07/13,17:08,
1.909,06/07/13,17:09,
1.904,06/07/13,17:10,
1.901,06/07/13,17:11,
1.899,06/07/13,17:12,
1.8945,06/07/13,17:13,
1.888,06/07/13,17:14,
1.884,06/07/13,17:15,
1.8825,06/07/13,17:16,
1.883,06/07/13,17:17,
1.878,06/07/13,17:18,
1.874,06/07/13,17:19,
1.8695,06/07/13,17:20,
1.863,06/07/13,17:21,
1.8565,06/07/13,17:22,
1.8505,06/07/13,17:23,
1.847,06/07/13,17:24,
1.8465,06/07/13,17:25,
1.845,06/07/13,17:26,
1.844,06/07/13,17:27,
1.839,06/07/13,17:28,
1.835,06/07/13,17:29,
1.828,06/07/13,17:30,
1.821,06/07/13,17:31,
1.8165,06/07/13,17:32,
1.81,06/07/13,17:33,
1.8075,06/07/13,17:34,
1.81,06/07/13,17:35,
1.809,06/07/13,17:36,
1.806,06/07/13,17:37,
1.7995,06/07/13,17:38,
1.7945,06/07/13,17:39,
1.7875,06/07/13,17:40,
1.782,06/07/13,17:41,
1.777,06/07/13,17:42,
1.774,06/07/13,17:43,
1.771,06/07/13,17:44,
1.767,06/07/13,17:45,
1.768,06/07/13,17:46,
1.7655,06/07/13,17:47,
1.76,06/07/13,17:48,
1.755,06/07/13,17:49,
1.749,06/07/13,17:50,
1.744,06/07/13,17:51,
1.738,06/07/13,17:52,
1.7365,06/07/13,17:53,
1.736,06/07/13,17:54,
1.729,06/07/13,17:55,
1.728,06/07/13,17:56,
1.7255,06/07/13,17:57,
1.725,06/07/13,17:58,
1.7155,06/07/13,17:59,
1.707,06/07/13,18:00,
1.699,06/07/13,18:01,
1.6935,06/07/13,18:02,
1.6965,06/07/13,18:03,
1.697,06/07/13,18:04,
1.695,06/07/13,18:05,
1.691,06/07/13,18:06,
1.686,06/07/13,18:07,
1.6815,06/07/13,18:08,
1.674,06/07/13,18:09,
1.6725,06/07/13,18:10,
1.67,06/07/13,18:11,
1.668,06/07/13,18:12,
1.66,06/07/13,18:13,
1.6585,06/07/13,18:14,
1.65,06/07/13,18:15,
1.645,06/07/13,18:16,
1.647,06/07/13,18:17,
1.647,06/07/13,18:18,
1.646,06/07/13,18:19,
1.642,06/07/13,18:20,
1.635,06/07/13,18:21,
1.626,06/07/13,18:22,
1.625,06/07/13,18:23,
1.624,06/07/13,18:24,
1.623,06/07/13,18:25,
1.6185,06/07/13,18:26,
1.619,06/07/13,18:27,
1.614,06/07/13,18:28,
1.606,06/07/13,18:29,
1.601,06/07/13,18:30,
1.598,06/07/13,18:31,
1.596,06/07/13,18:32,
1.5965,06/07/13,18:33,
1.597,06/07/13,18:34,
1.5915,06/07/13,18:35,
1.5855,06/07/13,18:36,
1.5795,06/07/13,18:37,
1.577,06/07/13,18:38,
1.5765,06/07/13,18:39,
1.572,06/07/13,18:40,
1.5665,06/07/13,18:41,
1.566,06/07/13,18:42,
1.561,06/07/13,18:43,
1.562,06/07/13,18:44,
1.5615,06/07/13,18:45,
1.559,06/07/13,18:46,
1.558,06/07/13,18:47,
1.558,06/07/13,18:48,
1.554,06/07/13,18:49,
1.5435,06/07/13,18:50,
1.5355,06/07/13,18:51,
1.532,06/07/13,18:52,
1.5345,06/07/13,18:53,
1.533,06/07/13,18:54,
1.534,06/07/13,18:55,
1.535,06/07/13,18:56,
1.53,06/07/13,18:57,
1.5235,06/07/13,18:58,
1.524,06/07/13,18:59,
1.5185,06/07/13,19:00,
1.5125,06/07/13,19:01,
1.514,06/07/13,19:02,
1.509,06/07/13,19:03,
1.5025,06/07/13,19:04,
1.501,06/07/13,19:05,
1.5005,06/07/13,19:06,
1.498,06/07/13,19:07,
1.501,06/07/13,19:08,
1.498,06/07/13,19:09,
1.4975,06/07/13,19:10,
1.494,06/07/13,19:11,
1.4895,06/07/13,19:12,
1.483,06/07/13,19:13,
1.4845,06/07/13,19:14,
1.48,06/07/13,19:15,
1.4775,06/07/13,19:16,
1.479,06/07/13,19:17,
1.479,06/07/13,19:18,
1.4785,06/07/13,19:19,
1.476,06/07/13,19:20,
1.476,06/07/13,19:21,
1.473,06/07/13,19:22,
1.4675,06/07/13,19:23,
1.469,06/07/13,19:24,
1.464,06/07/13,19:25,
1.46,06/07/13,19:26,
1.451,06/07/13,19:27,
1.4525,06/07/13,19:28,
1.454,06/07/13,19:29,
1.4545,06/07/13,19:30,
1.4535,06/07/13,19:31,
1.457,06/07/13,19:32,
1.458,06/07/13,19:33,
1.454,06/07/13,19:34,
1.449,06/07/13,19:35,
1.445,06/07/13,19:36,
1.444,06/07/13,19:37,
1.4315,06/07/13,19:38,
1.43,06/07/13,19:39,
1.4295,06/07/13,19:40,
1.4315,06/07/13,19:41,
1.4355,06/07/13,19:42,
1.44,06/07/13,19:43,
1.4425,06/07/13,19:44,
1.4385,06/07/13,19:45,
1.431,06/07/13,19:46,
1.427,06/07/13,19:47,
1.425,06/07/13,19:48,
1.418,06/07/13,19:49,
1.4175,06/07/13,19:50,
1.422,06/07/13,19:51,
1.425,06/07/13,19:52,
1.4245,06/07/13,19:53,
1.423,06/07/13,19:54,
1.4245,06/07/13,19:55,
1.421,06/07/13,19:56,
1.4195,06/07/13,19:57,
1.419,06/07/13,19:58,
1.4185,06/07/13,19:59,
1.4125,06/07/13,20:00,
1.41,06/07/13,20:01,
1.4065,06/07/13,20:02,
1.407,06/07/13,20:03,
1.408,06/07/13,20:04,
1.41,06/07/13,20:05,
1.4135,06/07/13,20:06,
1.412,06/07/13,20:07,
1.41,06/07/13,20:08,
1.4115,06/07/13,20:09,
1.4075,06/07/13,20:10,
1.4,06/07/13,20:11,
1.399,06/07/13,20:12,
1.402,06/07/13,20:13,
1.4015,06/07/13,20:14,
1.4,06/07/13,20:15,
1.403,06/07/13,20:16,
1.4005,06/07/13,20:17,
1.4005,06/07/13,20:18,
1.403,06/07/13,20:19,
1.404,06/07/13,20:20,
1.402,06/07/13,20:21,
1.398,06/07/13,20:22,
1.398,06/07/13,20:23,
1.398,06/07/13,20:24,
1.3975,06/07/13,20:25,
1.3985,06/07/13,20:26,
1.398,06/07/13,20:27,
1.3975,06/07/13,20:28,
1.403,06/07/13,20:29,
1.404,06/07/13,20:30,
1.402,06/07/13,20:31,
1.401,06/07/13,20:32,
1.403,06/07/13,20:33,
1.4015,06/07/13,20:34,
1.403,06/07/13,20:35,
1.405,06/07/13,20:36,
1.4015,06/07/13,20:37,
1.4,06/07/13,20:38,
1.397,06/07/13,20:39,
1.4035,06/07/13,20:40,
1.406,06/07/13,20:41,
1.406,06/07/13,20:42,
1.409,06/07/13,20:43,
1.4095,06/07/13,20:44,
1.4105,06/07/13,20:45,
1.406,06/07/13,20:46,
1.4085,06/07/13,20:47,
1.409,06/07/13,20:48,
1.4095,06/07/13,20:49,
1.412,06/07/13,20:50,
1.4135,06/07/13,20:51,
1.411,06/07/13,20:52,
1.414,06/07/13,20:53,
1.414,06/07/13,20:54,
1.4125,06/07/13,20:55,
1.416,06/07/13,20:56,
1.419,06/07/13,20:57,
1.42,06/07/13,20:58,
1.4185,06/07/13,20:59,
1.421,06/07/13,21:00,
1.424,06/07/13,21:01,
1.426,06/07/13,21:02,
1.4255,06/07/13,21:03,
1.4285,06/07/13,21:04,
1.428,06/07/13,21:05,
1.4275,06/07/13,21:06,
1.429,06/07/13,21:07,
1.4315,06/07/13,21:08,
1.4355,06/07/13,21:09,
1.438,06/07/13,21:10,
1.4385,06/07/13,21:11,
1.443,06/07/13,21:12,
1.443,06/07/13,21:13,
1.442,06/07/13,21:14,
1.4425,06/07/13,21:15,
1.443,06/07/13,21:16,
1.4455,06/07/13,21:17,
1.4505,06/07/13,21:18,
1.453,06/07/13,21:19,
1.457,06/07/13,21:20,
1.457,06/07/13,21:21,
1.455,06/07/13,21:22,
1.459,06/07/13,21:23,
1.46,06/07/13,21:24,
1.462,06/07/13,21:25,
1.4665,06/07/13,21:26,
1.472,06/07/13,21:27,
1.4735,06/07/13,21:28,
1.4755,06/07/13,21:29,
1.477,06/07/13,21:30,
1.4785,06/07/13,21:31,
1.4835,06/07/13,21:32,
1.488,06/07/13,21:33,
1.4885,06/07/13,21:34,
1.4915,06/07/13,21:35,
1.49,06/07/13,21:36,
1.4885,06/07/13,21:37,
1.494,06/07/13,21:38,
1.499,06/07/13,21:39,
1.503,06/07/13,21:40,
1.5075,06/07/13,21:41,
1.513,06/07/13,21:42,
1.5155,06/07/13,21:43,
1.516,06/07/13,21:44,
1.519,06/07/13,21:45,
1.5195,06/07/13,21:46,
1.5205,06/07/13,21:47,
1.5255,06/07/13,21:48,
1.5305,06/07/13,21:49,
1.529,06/07/13,21:50,
1.5315,06/07/13,21:51,
1.5385,06/07/13,21:52,
1.539,06/07/13,21:53,
1.544,06/07/13,21:54,
1.551,06/07/13,21:55,
1.5545,06/07/13,21:56,
1.5585,06/07/13,21:57,
1.5605,06/07/13,21:58,
1.5665,06/07/13,21:59,
1.569,06/07/13,22:00,
1.57,06/07/13,22:01,
1.57,06/07/13,22:02,
1.572,06/07/13,22:03,
1.579,06/07/13,22:04,
1.5805,06/07/13,22:05,
1.5865,06/07/13,22:06,
1.5915,06/07/13,22:07,
1.5935,06/07/13,22:08,
1.5985,06/07/13,22:09,
1.606,06/07/13,22:10,
1.6105,06/07/13,22:11,
1.616,06/07/13,22:12,
1.618,06/07/13,22:13,
1.6245,06/07/13,22:14,
1.631,06/07/13,22:15,
1.633,06/07/13,22:16,
1.637,06/07/13,22:17,
1.639,06/07/13,22:18,
1.641,06/07/13,22:19,
1.643,06/07/13,22:20,
1.6515,06/07/13,22:21,
1.6575,06/07/13,22:22,
1.6685,06/07/13,22:23,
1.673,06/07/13,22:24,
1.6795,06/07/13,22:25,
1.683,06/07/13,22:26,
1.6855,06/07/13,22:27,
1.6875,06/07/13,22:28,
1.6915,06/07/13,22:29,
1.6975,06/07/13,22:30,
1.701,06/07/13,22:31,
1.708,06/07/13,22:32,
1.713,06/07/13,22:33,
1.7205,06/07/13,22:34,
1.725,06/07/13,22:35,
1.73,06/07/13,22:36,
1.736,06/07/13,22:37,
1.742,06/07/13,22:38,
1.745,06/07/13,22:39,
1.7505,06/07/13,22:40,
1.761,06/07/13,22:41,
1.765,06/07/13,22:42,
1.7695,06/07/13,22:43,
1.774,06/07/13,22:44,
1.779,06/07/13,22:45,
1.784,06/07/13,22:46,
1.7895,06/07/13,22:47,
1.795,06/07/13,22:48,
1.8025,06/07/13,22:49,
1.8115,06/07/13,22:50,
1.818,06/07/13,22:51,
1.825,06/07/13,22:52,
1.831,06/07/13,22:53,
1.84,06/07/13,22:54,
1.846,06/07/13,22:55,
1.853,06/07/13,22:56,
1.857,06/07/13,22:57,
1.864,06/07/13,22:58,
1.8685,06/07/13,22:59,
1.874,06/07/13,23:00,
1.882,06/07/13,23:01,
1.8885,06/07/13,23:02,
1.897,06/07/13,23:03,
1.907,06/07/13,23:04,
1.9155,06/07/13,23:05,
1.9235,06/07/13,23:06,
1.931,06/07/13,23:07,
1.935,06/07/13,23:08,
1.943,06/07/13,23:09,
1.948,06/07/13,23:10,
1.954,06/07/13,23:11,
1.963,06/07/13,23:12,
1.97,06/07/13,23:13,
1.979,06/07/13,23:14,
1.9875,06/07/13,23:15,
1.9965,06/07/13,23:16,
2.0035,06/07/13,23:17,
2.011,06/07/13,23:18,
2.018,06/07/13,23:19,
2.023,06/07/13,23:20,
2.034,06/07/13,23:21,
2.044,06/07/13,23:22,
2.0535,06/07/13,23:23,
2.063,06/07/13,23:24,
2.0695,06/07/13,23:25,
2.0765,06/07/13,23:26,
2.0865,06/07/13,23:27,
2.0925,06/07/13,23:28,
2.0995,06/07/13,23:29,
2.109,06/07/13,23:30,
2.116,06/07/13,23:31,
2.126,06/07/13,23:32,
2.135,06/07/13,23:33,
2.145,06/07/13,23:34,
2.153,06/07/13,23:35,
2.159,06/07/13,23:36,
2.169,06/07/13,23:37,
2.177,06/07/13,23:38,
2.1845,06/07/13,23:39,
2.1945,06/07/13,23:40,
2.203,06/07/13,23:41,
2.212,06/07/13,23:42,
2.22,06/07/13,23:43,
2.226,06/07/13,23:44,
2.235,06/07/13,23:45,
2.243,06/07/13,23:46,
2.2505,06/07/13,23:47,
2.26,06/07/13,23:48,
2.268,06/07/13,23:49,
2.277,06/07/13,23:50,
2.285,06/07/13,23:51,
2.294,06/07/13,23:52,
2.3015,06/07/13,23:53,
2.3095,06/07/13,23:54,
2.318,06/07/13,23:55,
2.324,06/07/13,23:56,
2.331,06/07/13,23:57,
2.34,06/07/13,23:58,
2.348,06/07/13,23:59,
2.356,06/08/13,0:00,
2.365,06/08/13,0:01,
2.373,06/08/13,0:02,
2.381,06/08/13,0:03,
2.387,06/08/13,0:04,
2.395,06/08/13,0:05,
2.402,06/08/13,0:06,
2.409,06/08/13,0:07,
2.417,06/08/13,0:08,
2.425,06/08/13,0:09,
2.432,06/08/13,0:10,
2.44,06/08/13,0:11,
2.448,06/08/13,0:12,
2.455,06/08/13,0:13,
2.462,06/08/13,0:14,
2.466,06/08/13,0:15,
2.476,06/08/13,0:16,
2.485,06/08/13,0:17,
2.491,06/08/13,0:18,
2.498,06/08/13,0:19,
2.505,06/08/13,0:20,
2.511,06/08/13,0:21,
2.519,06/08/13,0:22,
2.526,06/08/13,0:23,
2.532,06/08/13,0:24,
2.539,06/08/13,0:25,
2.5465,06/08/13,0:26,
2.553,06/08/13,0:27,
2.5615,06/08/13,0:28,
2.568,06/08/13,0:29,
2.5745,06/08/13,0:30,
2.581,06/08/13,0:31,
2.5885,06/08/13,0:32,
2.594,06/08/13,0:33,
2.602,06/08/13,0:34,
2.61,06/08/13,0:35,
2.618,06/08/13,0:36,
2.6245,06/08/13,0:37,
2.6295,06/08/13,0:38,
2.635,06/08/13,0:39,
2.64,06/08/13,0:40,
2.648,06/08/13,0:41,
2.6555,06/08/13,0:42,
2.6625,06/08/13,0:43,
2.669,06/08/13,0:44,
2.6765,06/08/13,0:45,
2.6835,06/08/13,0:46,
2.69,06/08/13,0:47,
2.696,06/08/13,0:48,
2.7025,06/08/13,0:49,
2.7085,06/08/13,0:50,
2.7125,06/08/13,0:51,
2.7185,06/08/13,0:52,
2.7235,06/08/13,0:53,
2.729,06/08/13,0:54,
2.7355,06/08/13,0:55,
2.7415,06/08/13,0:56,
2.7465,06/08/13,0:57,
2.7535,06/08/13,0:58,
2.7605,06/08/13,0:59,
2.7655,06/08/13,1:00,
2.772,06/08/13,1:01,
2.7785,06/08/13,1:02,
2.7815,06/08/13,1:03,
2.7855,06/08/13,1:04,
2.7915,06/08/13,1:05,
2.799,06/08/13,1:06,
2.8045,06/08/13,1:07,
2.8105,06/08/13,1:08,
2.8155,06/08/13,1:09,
2.8195,06/08/13,1:10,
2.8265,06/08/13,1:11,
2.8285,06/08/13,1:12,
2.829,06/08/13,1:13,
2.8435,06/08/13,1:14,
2.8435,06/08/13,1:15,
2.8465,06/08/13,1:16,
2.8505,06/08/13,1:17,
2.8575,06/08/13,1:18,
2.8635,06/08/13,1:19,
2.868,06/08/13,1:20,
2.8715,06/08/13,1:21,
2.8765,06/08/13,1:22,
2.8805,06/08/13,1:23,
2.8845,06/08/13,1:24,
2.8905,06/08/13,1:25,
2.8955,06/08/13,1:26,
2.9025,06/08/13,1:27,
2.9065,06/08/13,1:28,
2.9105,06/08/13,1:29,
2.9135,06/08/13,1:30,
2.9165,06/08/13,1:31,
2.922,06/08/13,1:32,
2.9265,06/08/13,1:33,
2.929,06/08/13,1:34,
2.9335,06/08/13,1:35,
2.9355,06/08/13,1:36,
2.9395,06/08/13,1:37,
2.9435,06/08/13,1:38,
2.9475,06/08/13,1:39,
2.9535,06/08/13,1:40,
2.958,06/08/13,1:41,
2.961,06/08/13,1:42,
2.965,06/08/13,1:43,
2.9675,06/08/13,1:44,
2.9715,06/08/13,1:45,
2.975,06/08/13,1:46,
2.9765,06/08/13,1:47,
2.98,06/08/13,1:48,
2.9835,06/08/13,1:49,
2.9865,06/08/13,1:50,
2.99,06/08/13,1:51,
2.9935,06/08/13,1:52,
2.997,06/08/13,1:53,
3.0015,06/08/13,1:54,
3.0045,06/08/13,1:55,
3.0075,06/08/13,1:56,
3.011,06/08/13,1:57,
3.013,06/08/13,1:58,
3.016,06/08/13,1:59,
3.0185,06/08/13,2:00,
3.0215,06/08/13,2:01,
3.0245,06/08/13,2:02,
3.026,06/08/13,2:03,
3.0285,06/08/13,2:04,
3.03,06/08/13,2:05,
3.0315,06/08/13,2:06,
3.0335,06/08/13,2:07,
3.0355,06/08/13,2:08,
3.0385,06/08/13,2:09,
3.0415,06/08/13,2:10,
3.044,06/08/13,2:11,
3.0465,06/08/13,2:12,
3.0485,06/08/13,2:13,
3.05,06/08/13,2:14,
3.0515,06/08/13,2:15,
3.054,06/08/13,2:16,
3.0555,06/08/13,2:17,
3.0565,06/08/13,2:18,
3.058,06/08/13,2:19,
3.06,06/08/13,2:20,
3.0615,06/08/13,2:21,
3.0615,06/08/13,2:22,
3.0655,06/08/13,2:23,
3.0675,06/08/13,2:24,
3.0685,06/08/13,2:25,
3.0705,06/08/13,2:26,
3.0705,06/08/13,2:27,
3.0715,06/08/13,2:28,
3.073,06/08/13,2:29,
3.074,06/08/13,2:30,
3.0745,06/08/13,2:31,
3.076,06/08/13,2:32,
3.0775,06/08/13,2:33,
3.0785,06/08/13,2:34,
3.0795,06/08/13,2:35,
3.0805,06/08/13,2:36,
3.0815,06/08/13,2:37,
3.083,06/08/13,2:38,
3.0835,06/08/13,2:39,
3.084,06/08/13,2:40,
3.0855,06/08/13,2:41,
3.086,06/08/13,2:42,
3.086,06/08/13,2:43,
3.0865,06/08/13,2:44,
3.087,06/08/13,2:45,
3.087,06/08/13,2:46,
3.088,06/08/13,2:47,
3.0885,06/08/13,2:48,
3.0885,06/08/13,2:49,
3.088,06/08/13,2:50,
3.089,06/08/13,2:51,
3.0895,06/08/13,2:52,
3.09,06/08/13,2:53,
3.0905,06/08/13,2:54,
3.09,06/08/13,2:55,
3.09,06/08/13,2:56,
3.0905,06/08/13,2:57,
3.0905,06/08/13,2:58,
3.0905,06/08/13,2:59,
3.091,06/08/13,3:00,
3.0905,06/08/13,3:01,
3.089,06/08/13,3:02,
3.0885,06/08/13,3:03,
3.088,06/08/13,3:04,
3.0875,06/08/13,3:05,
3.087,06/08/13,3:06,
3.0865,06/08/13,3:07,
3.086,06/08/13,3:08,
3.086,06/08/13,3:09,
3.086,06/08/13,3:10,
3.0865,06/08/13,3:11,
3.086,06/08/13,3:12,
3.085,06/08/13,3:13,
3.084,06/08/13,3:14,
3.0835,06/08/13,3:15,
3.0835,06/08/13,3:16,
3.0825,06/08/13,3:17,
3.0815,06/08/13,3:18,
3.0815,06/08/13,3:19,
3.08,06/08/13,3:20,
3.0795,06/08/13,3:21,
3.0785,06/08/13,3:22,
3.0775,06/08/13,3:23,
3.0765,06/08/13,3:24,
3.075,06/08/13,3:25,
3.074,06/08/13,3:26,
3.074,06/08/13,3:27,
3.0745,06/08/13,3:28,
3.0745,06/08/13,3:29,
3.0735,06/08/13,3:30,
3.073,06/08/13,3:31,
3.0715,06/08/13,3:32,
3.0695,06/08/13,3:33,
3.067,06/08/13,3:34,
3.064,06/08/13,3:35,
3.063,06/08/13,3:36,
3.061,06/08/13,3:37,
3.0595,06/08/13,3:38,
3.059,06/08/13,3:39,
3.0575,06/08/13,3:40,
3.056,06/08/13,3:41,
3.055,06/08/13,3:42,
3.0545,06/08/13,3:43,
3.0535,06/08/13,3:44,
3.0515,06/08/13,3:45,
3.05,06/08/13,3:46,
3.049,06/08/13,3:47,
3.0485,06/08/13,3:48,
3.048,06/08/13,3:49,
3.0465,06/08/13,3:50,
3.0445,06/08/13,3:51,
3.041,06/08/13,3:52,
3.042,06/08/13,3:53,
3.04,06/08/13,3:54,
3.038,06/08/13,3:55,
3.0365,06/08/13,3:56,
3.034,06/08/13,3:57,
3.0325,06/08/13,3:58,
3.0305,06/08/13,3:59,
3.03,06/08/13,4:00,
3.0275,06/08/13,4:01,
3.0275,06/08/13,4:02,
3.026,06/08/13,4:03,
3.024,06/08/13,4:04,
3.022,06/08/13,4:05,
3.0205,06/08/13,4:06,
3.0175,06/08/13,4:07,
3.0165,06/08/13,4:08,
3.0165,06/08/13,4:09,
3.014,06/08/13,4:10,
3.0125,06/08/13,4:11,
3.0125,06/08/13,4:12,
3.0105,06/08/13,4:13,
3.0095,06/08/13,4:14,
3.0075,06/08/13,4:15,
3.0055,06/08/13,4:16,
3.0055,06/08/13,4:17,
3.0015,06/08/13,4:18,
3.0015,06/08/13,4:19,
3.0005,06/08/13,4:20,
2.9985,06/08/13,4:21,
2.9975,06/08/13,4:22,
2.9955,06/08/13,4:23,
2.9955,06/08/13,4:24,
2.9935,06/08/13,4:25,
2.991,06/08/13,4:26,
2.989,06/08/13,4:27,
2.9875,06/08/13,4:28,
2.985,06/08/13,4:29,
2.9825,06/08/13,4:30,
2.982,06/08/13,4:31,
2.98,06/08/13,4:32,
2.977,06/08/13,4:33,
2.975,06/08/13,4:34,
2.974,06/08/13,4:35,
2.9715,06/08/13,4:36,
2.9695,06/08/13,4:37,
2.9675,06/08/13,4:38,
2.967,06/08/13,4:39,
2.9645,06/08/13,4:40,
2.962,06/08/13,4:41,
2.9605,06/08/13,4:42,
2.9575,06/08/13,4:43,
2.955,06/08/13,4:44,
2.9505,06/08/13,4:45,
2.9475,06/08/13,4:46,
2.9475,06/08/13,4:47,
2.944,06/08/13,4:48,
2.9415,06/08/13,4:49,
2.9415,06/08/13,4:50,
2.94,06/08/13,4:51,
2.9375,06/08/13,4:52,
2.934,06/08/13,4:53,
2.9325,06/08/13,4:54,
2.93,06/08/13,4:55,
2.9245,06/08/13,4:56,
2.923,06/08/13,4:57,
2.9205,06/08/13,4:58,
2.917,06/08/13,4:59,
2.9155,06/08/13,5:00,
2.912,06/08/13,5:01,
2.9105,06/08/13,5:02,
2.9085,06/08/13,5:03,
2.9055,06/08/13,5:04,
2.9035,06/08/13,5:05,
2.9005,06/08/13,5:06,
2.8985,06/08/13,5:07,
2.8945,06/08/13,5:08,
2.892,06/08/13,5:09,
2.89,06/08/13,5:10,
2.887,06/08/13,5:11,
2.8845,06/08/13,5:12,
2.8815,06/08/13,5:13,
2.8795,06/08/13,5:14,
2.8755,06/08/13,5:15,
2.873,06/08/13,5:16,
2.8695,06/08/13,5:17,
2.8665,06/08/13,5:18,
2.8635,06/08/13,5:19,
2.8625,06/08/13,5:20,
2.8595,06/08/13,5:21,
2.857,06/08/13,5:22,
2.854,06/08/13,5:23,
2.8495,06/08/13,5:24,
2.8445,06/08/13,5:25,
2.8435,06/08/13,5:26,
2.8385,06/08/13,5:27,
2.8345,06/08/13,5:28,
2.832,06/08/13,5:29,
2.8295,06/08/13,5:30,
2.8275,06/08/13,5:31,
2.823,06/08/13,5:32,
2.82,06/08/13,5:33,
2.8175,06/08/13,5:34,
2.8165,06/08/13,5:35,
2.8125,06/08/13,5:36,
2.8095,06/08/13,5:37,
2.8075,06/08/13,5:38,
2.8045,06/08/13,5:39,
2.801,06/08/13,5:40,
2.7965,06/08/13,5:41,
2.7935,06/08/13,5:42,
2.7915,06/08/13,5:43,
2.7865,06/08/13,5:44,
2.7835,06/08/13,5:45,
2.7815,06/08/13,5:46,
2.777,06/08/13,5:47,
2.7735,06/08/13,5:48,
2.771,06/08/13,5:49,
2.7675,06/08/13,5:50,
2.765,06/08/13,5:51,
2.7635,06/08/13,5:52,
2.761,06/08/13,5:53,
2.7575,06/08/13,5:54,
2.7565,06/08/13,5:55,
2.752,06/08/13,5:56,
2.7475,06/08/13,5:57,
2.7445,06/08/13,5:58,
2.7415,06/08/13,5:59,
2.7375,06/08/13,6:00,
2.7355,06/08/13,6:01,
2.7335,06/08/13,6:02,
2.7305,06/08/13,6:03,
2.7275,06/08/13,6:04,
2.7235,06/08/13,6:05,
2.7215,06/08/13,6:06,
2.7185,06/08/13,6:07,
2.7135,06/08/13,6:08,
2.7095,06/08/13,6:09,
2.7085,06/08/13,6:10,
2.7035,06/08/13,6:11,
2.7005,06/08/13,6:12,
2.6975,06/08/13,6:13,
2.6945,06/08/13,6:14,
2.691,06/08/13,6:15,
2.6885,06/08/13,6:16,
2.6845,06/08/13,6:17,
2.6805,06/08/13,6:18,
2.6775,06/08/13,6:19,
2.6735,06/08/13,6:20,
2.6715,06/08/13,6:21,
2.6705,06/08/13,6:22,
2.6675,06/08/13,6:23,
2.6645,06/08/13,6:24,
2.6605,06/08/13,6:25,
2.6555,06/08/13,6:26,
2.6525,06/08/13,6:27,
2.6505,06/08/13,6:28,
2.6475,06/08/13,6:29,
2.644,06/08/13,6:30,
2.6405,06/08/13,6:31,
2.64,06/08/13,6:32,
2.6365,06/08/13,6:33,
2.6325,06/08/13,6:34,
2.629,06/08/13,6:35,
2.626,06/08/13,6:36,
2.6245,06/08/13,6:37,
2.6195,06/08/13,6:38,
2.6185,06/08/13,6:39,
2.616,06/08/13,6:40,
2.6135,06/08/13,6:41,
2.6095,06/08/13,6:42,
2.609,06/08/13,6:43,
2.6065,06/08/13,6:44,
2.6045,06/08/13,6:45,
2.602,06/08/13,6:46,
2.598,06/08/13,6:47,
2.5935,06/08/13,6:48,
2.5925,06/08/13,6:49,
2.5925,06/08/13,6:50,
2.5895,06/08/13,6:51,
2.588,06/08/13,6:52,
2.5855,06/08/13,6:53,
2.584,06/08/13,6:54,
2.5815,06/08/13,6:55,
2.5785,06/08/13,6:56,
2.577,06/08/13,6:57,
2.5755,06/08/13,6:58,
2.5735,06/08/13,6:59,
2.5725,06/08/13,7:00,
2.5705,06/08/13,7:01,
2.5665,06/08/13,7:02,
2.5645,06/08/13,7:03,
2.5645,06/08/13,7:04,
2.562,06/08/13,7:05,
2.56,06/08/13,7:06,
2.5595,06/08/13,7:07,
2.559,06/08/13,7:08,
2.5555,06/08/13,7:09,
2.555,06/08/13,7:10,
2.553,06/08/13,7:11,
2.5525,06/08/13,7:12,
2.551,06/08/13,7:13,
2.5485,06/08/13,7:14,
2.549,06/08/13,7:15,
2.5465,06/08/13,7:16,
2.5435,06/08/13,7:17,
2.5435,06/08/13,7:18,
2.542,06/08/13,7:19,
2.5415,06/08/13,7:20,
2.54,06/08/13,7:21,
2.537,06/08/13,7:22,
2.5375,06/08/13,7:23,
2.535,06/08/13,7:24,
2.533,06/08/13,7:25,
2.534,06/08/13,7:26,
2.533,06/08/13,7:27,
2.5305,06/08/13,7:28,
2.5285,06/08/13,7:29,
2.5305,06/08/13,7:30,
2.5295,06/08/13,7:31,
2.529,06/08/13,7:32,
2.528,06/08/13,7:33,
2.529,06/08/13,7:34,
2.526,06/08/13,7:35,
2.525,06/08/13,7:36,
2.5235,06/08/13,7:37,
2.524,06/08/13,7:38,
2.5245,06/08/13,7:39,
2.523,06/08/13,7:40,
2.5215,06/08/13,7:41,
2.5225,06/08/13,7:42,
2.521,06/08/13,7:43,
2.5205,06/08/13,7:44,
2.519,06/08/13,7:45,
2.52,06/08/13,7:46,
2.521,06/08/13,7:47,
2.519,06/08/13,7:48,
2.52,06/08/13,7:49,
2.52,06/08/13,7:50,
2.5215,06/08/13,7:51,
2.5225,06/08/13,7:52,
2.5235,06/08/13,7:53,
2.521,06/08/13,7:54,
2.5215,06/08/13,7:55,
2.521,06/08/13,7:56,
2.522,06/08/13,7:57,
2.522,06/08/13,7:58,
2.521,06/08/13,7:59,
2.5195,06/08/13,8:00,
2.521,06/08/13,8:01,
2.5175,06/08/13,8:02,
2.5205,06/08/13,8:03,
2.525,06/08/13,8:04,
2.5215,06/08/13,8:05,
2.526,06/08/13,8:06,
2.5255,06/08/13,8:07,
2.525,06/08/13,8:08,
2.525,06/08/13,8:09,
2.5255,06/08/13,8:10,
2.524,06/08/13,8:11,
2.5265,06/08/13,8:12,
2.528,06/08/13,8:13,
2.527,06/08/13,8:14,
2.531,06/08/13,8:15,
2.5325,06/08/13,8:16,
2.531,06/08/13,8:17,
2.532,06/08/13,8:18,
2.533,06/08/13,8:19,
2.5325,06/08/13,8:20,
2.533,06/08/13,8:21,
2.535,06/08/13,8:22,
2.5335,06/08/13,8:23,
2.528,06/08/13,8:24,
2.535,06/08/13,8:25,
2.5345,06/08/13,8:26,
2.533,06/08/13,8:27,
2.534,06/08/13,8:28,
2.5345,06/08/13,8:29,
2.538,06/08/13,8:30,
2.5375,06/08/13,8:31,
2.536,06/08/13,8:32,
2.539,06/08/13,8:33,
2.536,06/08/13,8:34,
2.538,06/08/13,8:35,
2.544,06/08/13,8:36,
2.542,06/08/13,8:37,
2.542,06/08/13,8:38,
2.544,06/08/13,8:39,
2.545,06/08/13,8:40,
2.5465,06/08/13,8:41,
2.547,06/08/13,8:42,
2.5485,06/08/13,8:43,
2.5505,06/08/13,8:44,
2.551,06/08/13,8:45,
2.552,06/08/13,8:46,
2.55,06/08/13,8:47,
2.5525,06/08/13,8:48,
2.554,06/08/13,8:49,
2.556,06/08/13,8:50,
2.557,06/08/13,8:51,
2.5575,06/08/13,8:52,
2.556,06/08/13,8:53,
2.56,06/08/13,8:54,
2.5625,06/08/13,8:55,
2.562,06/08/13,8:56,
2.562,06/08/13,8:57,
2.566,06/08/13,8:58,
2.5695,06/08/13,8:59,
2.572,06/08/13,9:00,
2.575,06/08/13,9:01,
2.572,06/08/13,9:02,
2.5735,06/08/13,9:03,
2.5745,06/08/13,9:04,
2.5755,06/08/13,9:05,
2.576,06/08/13,9:06,
2.5785,06/08/13,9:07,
2.5835,06/08/13,9:08,
2.5825,06/08/13,9:09,
2.5865,06/08/13,9:10,
2.589,06/08/13,9:11,
2.588,06/08/13,9:12,
2.589,06/08/13,9:13,
2.5945,06/08/13,9:14,
2.5935,06/08/13,9:15,
2.595,06/08/13,9:16,
2.598,06/08/13,9:17,
2.5995,06/08/13,9:18,
2.6025,06/08/13,9:19,
2.6045,06/08/13,9:20,
2.606,06/08/13,9:21,
2.609,06/08/13,9:22,
2.611,06/08/13,9:23,
2.6135,06/08/13,9:24,
2.618,06/08/13,9:25,
2.62,06/08/13,9:26,
2.6185,06/08/13,9:27,
2.622,06/08/13,9:28,
2.6235,06/08/13,9:29,
2.628,06/08/13,9:30,
2.627,06/08/13,9:31,
2.629,06/08/13,9:32,
2.631,06/08/13,9:33,
2.6305,06/08/13,9:34,
2.632,06/08/13,9:35,
2.631,06/08/13,9:36,
2.636,06/08/13,9:37,
2.639,06/08/13,9:38,
2.6405,06/08/13,9:39,
2.643,06/08/13,9:40,
2.647,06/08/13,9:41,
2.6485,06/08/13,9:42,
2.6515,06/08/13,9:43,
2.6525,06/08/13,9:44,
2.653,06/08/13,9:45,
2.6575,06/08/13,9:46,
2.6585,06/08/13,9:47,
2.658,06/08/13,9:48,
2.6605,06/08/13,9:49,
2.6635,06/08/13,9:50,
2.6665,06/08/13,9:51,
2.6685,06/08/13,9:52,
2.6705,06/08/13,9:53,
2.671,06/08/13,9:54,
2.6755,06/08/13,9:55,
2.6755,06/08/13,9:56,
2.6785,06/08/13,9:57,
2.682,06/08/13,9:58,
2.6835,06/08/13,9:59,
2.689,06/08/13,10:00,
2.6915,06/08/13,10:01,
2.6915,06/08/13,10:02,
2.6945,06/08/13,10:03,
2.696,06/08/13,10:04,
2.6985,06/08/13,10:05,
2.701,06/08/13,10:06,
2.705,06/08/13,10:07,
2.7085,06/08/13,10:08,
2.7105,06/08/13,10:09,
2.7135,06/08/13,10:10,
2.7165,06/08/13,10:11,
2.7185,06/08/13,10:12,
2.721,06/08/13,10:13,
2.724,06/08/13,10:14,
2.7265,06/08/13,10:15,
2.7285,06/08/13,10:16,
2.7305,06/08/13,10:17,
2.7325,06/08/13,10:18,
2.7345,06/08/13,10:19,
2.7385,06/08/13,10:20,
2.7405,06/08/13,10:21,
2.7415,06/08/13,10:22,
2.7435,06/08/13,10:23,
2.7445,06/08/13,10:24,
2.7465,06/08/13,10:25,
2.7495,06/08/13,10:26,
2.7505,06/08/13,10:27,
2.7505,06/08/13,10:28,
2.7515,06/08/13,10:29,
2.7545,06/08/13,10:30,
2.759,06/08/13,10:31,
2.761,06/08/13,10:32,
2.7645,06/08/13,10:33,
2.7645,06/08/13,10:34,
2.7665,06/08/13,10:35,
2.7665,06/08/13,10:36,
2.767,06/08/13,10:37,
2.766,06/08/13,10:38,
2.767,06/08/13,10:39,
2.7685,06/08/13,10:40,
2.7685,06/08/13,10:41,
2.7715,06/08/13,10:42,
2.7745,06/08/13,10:43,
2.7755,06/08/13,10:44,
2.7765,06/08/13,10:45,
2.7785,06/08/13,10:46,
2.7795,06/08/13,10:47,
2.7805,06/08/13,10:48,
2.7795,06/08/13,10:49,
2.7815,06/08/13,10:50,
2.7835,06/08/13,10:51,
2.7835,06/08/13,10:52,
2.785,06/08/13,10:53,
2.7865,06/08/13,10:54,
2.7875,06/08/13,10:55,
2.7895,06/08/13,10:56,
2.792,06/08/13,10:57,
2.7935,06/08/13,10:58,
2.7955,06/08/13,10:59,
2.7995,06/08/13,11:00,
2.8015,06/08/13,11:01,
2.8025,06/08/13,11:02,
2.8045,06/08/13,11:03,
2.8065,06/08/13,11:04,
2.8085,06/08/13,11:05,
2.8095,06/08/13,11:06,
2.8125,06/08/13,11:07,
2.8135,06/08/13,11:08,
2.818,06/08/13,11:09,
2.8195,06/08/13,11:10,
2.8235,06/08/13,11:11,
2.8255,06/08/13,11:12,
2.8275,06/08/13,11:13,
2.8285,06/08/13,11:14,
2.831,06/08/13,11:15,
2.8325,06/08/13,11:16,
2.8355,06/08/13,11:17,
2.8375,06/08/13,11:18,
2.8405,06/08/13,11:19,
2.8425,06/08/13,11:20,
2.8425,06/08/13,11:21,
2.8445,06/08/13,11:22,
2.8465,06/08/13,11:23,
2.8485,06/08/13,11:24,
2.8495,06/08/13,11:25,
2.8525,06/08/13,11:26,
2.8545,06/08/13,11:27,
2.8565,06/08/13,11:28,
2.8585,06/08/13,11:29,
2.8615,06/08/13,11:30,
2.8635,06/08/13,11:31,
2.8655,06/08/13,11:32,
2.867,06/08/13,11:33,
2.8685,06/08/13,11:34,
2.8695,06/08/13,11:35,
2.8715,06/08/13,11:36,
2.8735,06/08/13,11:37,
2.877,06/08/13,11:38,
2.879,06/08/13,11:39,
2.8805,06/08/13,11:40,
2.8835,06/08/13,11:41,
2.8845,06/08/13,11:42,
2.8865,06/08/13,11:43,
2.888,06/08/13,11:44,
2.8895,06/08/13,11:45,
2.8915,06/08/13,11:46,
2.894,06/08/13,11:47,
2.8955,06/08/13,11:48,
2.8975,06/08/13,11:49,
2.8995,06/08/13,11:50,
2.8985,06/08/13,11:51,
2.9045,06/08/13,11:52,
2.907,06/08/13,11:53,
2.9065,06/08/13,11:54,
2.9085,06/08/13,11:55,
2.9115,06/08/13,11:56,
2.9145,06/08/13,11:57,
2.9145,06/08/13,11:58,
2.9165,06/08/13,11:59,
2.9195,06/08/13,12:00,
2.92,06/08/13,12:01,
2.921,06/08/13,12:02,
2.922,06/08/13,12:03,
2.9255,06/08/13,12:04,
2.9275,06/08/13,12:05,
2.9305,06/08/13,12:06,
2.932,06/08/13,12:07,
2.933,06/08/13,12:08,
2.9325,06/08/13,12:09,
2.9355,06/08/13,12:10,
2.936,06/08/13,12:11,
2.938,06/08/13,12:12,
2.9405,06/08/13,12:13,
2.9395,06/08/13,12:14,
2.9395,06/08/13,12:15,
2.941,06/08/13,12:16,
2.942,06/08/13,12:17,
2.9435,06/08/13,12:18,
2.9475,06/08/13,12:19,
2.948,06/08/13,12:20,
2.948,06/08/13,12:21,
2.949,06/08/13,12:22,
2.9495,06/08/13,12:23,
2.9495,06/08/13,12:24,
2.9495,06/08/13,12:25,
2.9505,06/08/13,12:26,
2.95,06/08/13,12:27,
2.951,06/08/13,12:28,
2.952,06/08/13,12:29,
2.954,06/08/13,12:30,
2.953,06/08/13,12:31,
2.954,06/08/13,12:32,
2.9545,06/08/13,12:33,
2.953,06/08/13,12:34,
2.953,06/08/13,12:35,
2.954,06/08/13,12:36,
2.9535,06/08/13,12:37,
2.9525,06/08/13,12:38,
2.953,06/08/13,12:39,
2.953,06/08/13,12:40,
2.9525,06/08/13,12:41,
2.952,06/08/13,12:42,
2.9525,06/08/13,12:43,
2.954,06/08/13,12:44,
2.9535,06/08/13,12:45,
2.953,06/08/13,12:46,
2.9545,06/08/13,12:47,
2.9545,06/08/13,12:48,
2.954,06/08/13,12:49,
2.9535,06/08/13,12:50,
2.953,06/08/13,12:51,
2.953,06/08/13,12:52,
2.952,06/08/13,12:53,
2.95,06/08/13,12:54,
2.9495,06/08/13,12:55,
2.949,06/08/13,12:56,
2.9485,06/08/13,12:57,
2.947,06/08/13,12:58,
2.947,06/08/13,12:59,
2.946,06/08/13,13:00,
2.945,06/08/13,13:01,
2.945,06/08/13,13:02,
2.9455,06/08/13,13:03,
2.9455,06/08/13,13:04,
2.9435,06/08/13,13:05,
2.9435,06/08/13,13:06,
2.944,06/08/13,13:07,
2.9435,06/08/13,13:08,
2.942,06/08/13,13:09,
2.9405,06/08/13,13:10,
2.9395,06/08/13,13:11,
2.9385,06/08/13,13:12,
2.938,06/08/13,13:13,
2.9355,06/08/13,13:14,
2.9355,06/08/13,13:15,
2.9335,06/08/13,13:16,
2.9315,06/08/13,13:17,
2.9305,06/08/13,13:18,
2.9285,06/08/13,13:19,
2.9275,06/08/13,13:20,
2.927,06/08/13,13:21,
2.9245,06/08/13,13:22,
2.9235,06/08/13,13:23,
2.9235,06/08/13,13:24,
2.92,06/08/13,13:25,
2.9185,06/08/13,13:26,
2.9165,06/08/13,13:27,
2.914,06/08/13,13:28,
2.911,06/08/13,13:29,
2.91,06/08/13,13:30,
2.908,06/08/13,13:31,
2.906,06/08/13,13:32,
2.903,06/08/13,13:33,
2.9,06/08/13,13:34,
2.8995,06/08/13,13:35,
2.899,06/08/13,13:36,
2.8965,06/08/13,13:37,
2.8935,06/08/13,13:38,
2.891,06/08/13,13:39,
2.8865,06/08/13,13:40,
2.8835,06/08/13,13:41,
2.8805,06/08/13,13:42,
2.8765,06/08/13,13:43,
2.8755,06/08/13,13:44,
2.8735,06/08/13,13:45,
2.87,06/08/13,13:46,
2.867,06/08/13,13:47,
2.864,06/08/13,13:48,
2.861,06/08/13,13:49,
2.8585,06/08/13,13:50,
2.856,06/08/13,13:51,
2.8535,06/08/13,13:52,
2.8485,06/08/13,13:53,
2.8465,06/08/13,13:54,
2.844,06/08/13,13:55,
2.84,06/08/13,13:56,
2.837,06/08/13,13:57,
2.8335,06/08/13,13:58,
2.8305,06/08/13,13:59,
2.8265,06/08/13,14:00,
2.8235,06/08/13,14:01,
2.821,06/08/13,14:02,
2.8155,06/08/13,14:03,
2.8115,06/08/13,14:04,
2.8095,06/08/13,14:05,
2.806,06/08/13,14:06,
2.8025,06/08/13,14:07,
2.7995,06/08/13,14:08,
2.7945,06/08/13,14:09,
2.7915,06/08/13,14:10,
2.7875,06/08/13,14:11,
2.786,06/08/13,14:12,
2.7795,06/08/13,14:13,
2.7785,06/08/13,14:14,
2.774,06/08/13,14:15,
2.7675,06/08/13,14:16,
2.764,06/08/13,14:17,
2.7625,06/08/13,14:18,
2.7585,06/08/13,14:19,
2.7545,06/08/13,14:20,
2.752,06/08/13,14:21,
2.7485,06/08/13,14:22,
2.7445,06/08/13,14:23,
2.7415,06/08/13,14:24,
2.7365,06/08/13,14:25,
2.7325,06/08/13,14:26,
2.7305,06/08/13,14:27,
2.7255,06/08/13,14:28,
2.7215,06/08/13,14:29,
2.7175,06/08/13,14:30,
2.7125,06/08/13,14:31,
2.7095,06/08/13,14:32,
2.7065,06/08/13,14:33,
2.702,06/08/13,14:34,
2.6995,06/08/13,14:35,
2.6955,06/08/13,14:36,
2.6915,06/08/13,14:37,
2.6865,06/08/13,14:38,
2.683,06/08/13,14:39,
2.6795,06/08/13,14:40,
2.6735,06/08/13,14:41,
2.671,06/08/13,14:42,
2.6695,06/08/13,14:43,
2.664,06/08/13,14:44,
2.6605,06/08/13,14:45,
2.6565,06/08/13,14:46,
2.6535,06/08/13,14:47,
2.6495,06/08/13,14:48,
2.645,06/08/13,14:49,
2.6425,06/08/13,14:50,
2.6365,06/08/13,14:51,
2.6305,06/08/13,14:52,
2.6275,06/08/13,14:53,
2.6235,06/08/13,14:54,
2.62,06/08/13,14:55,
2.616,06/08/13,14:56,
2.614,06/08/13,14:57,
2.6085,06/08/13,14:58,
2.6065,06/08/13,14:59,
2.602,06/08/13,15:00,
2.5955,06/08/13,15:01,
2.591,06/08/13,15:02,
2.5865,06/08/13,15:03,
2.582,06/08/13,15:04,
2.5745,06/08/13,15:05,
2.57,06/08/13,15:06,
2.568,06/08/13,15:07,
2.566,06/08/13,15:08,
2.561,06/08/13,15:09,
2.558,06/08/13,15:10,
2.5535,06/08/13,15:11,
2.548,06/08/13,15:12,
2.5445,06/08/13,15:13,
2.5395,06/08/13,15:14,
2.5355,06/08/13,15:15,
2.5315,06/08/13,15:16,
2.527,06/08/13,15:17,
2.5215,06/08/13,15:18,
2.517,06/08/13,15:19,
2.514,06/08/13,15:20,
2.5115,06/08/13,15:21,
2.506,06/08/13,15:22,
2.501,06/08/13,15:23,
2.496,06/08/13,15:24,
2.4905,06/08/13,15:25,
2.485,06/08/13,15:26,
2.4835,06/08/13,15:27,
2.478,06/08/13,15:28,
2.4735,06/08/13,15:29,
2.472,06/08/13,15:30,
2.4665,06/08/13,15:31,
2.461,06/08/13,15:32,
2.459,06/08/13,15:33,
2.4535,06/08/13,15:34,
2.448,06/08/13,15:35,
2.445,06/08/13,15:36,
2.44,06/08/13,15:37,
2.4375,06/08/13,15:38,
2.431,06/08/13,15:39,
2.427,06/08/13,15:40,
2.4235,06/08/13,15:41,
2.4175,06/08/13,15:42,
2.413,06/08/13,15:43,
2.4115,06/08/13,15:44,
2.4075,06/08/13,15:45,
2.402,06/08/13,15:46,
2.3985,06/08/13,15:47,
2.397,06/08/13,15:48,
2.392,06/08/13,15:49,
2.3865,06/08/13,15:50,
2.385,06/08/13,15:51,
2.3795,06/08/13,15:52,
2.374,06/08/13,15:53,
2.3705,06/08/13,15:54,
2.3675,06/08/13,15:55,
2.3585,06/08/13,15:56,
2.353,06/08/13,15:57,
2.352,06/08/13,15:58,
2.351,06/08/13,15:59,
2.3465,06/08/13,16:00,
2.344,06/08/13,16:01,
2.3395,06/08/13,16:02,
2.3345,06/08/13,16:03,
2.331,06/08/13,16:04,
2.3245,06/08/13,16:05,
2.321,06/08/13,16:06,
2.3175,06/08/13,16:07,
2.3155,06/08/13,16:08,
2.311,06/08/13,16:09,
2.3045,06/08/13,16:10,
2.3,06/08/13,16:11,
2.2965,06/08/13,16:12,
2.293,06/08/13,16:13,
2.2895,06/08/13,16:14,
2.287,06/08/13,16:15,
2.2805,06/08/13,16:16,
2.275,06/08/13,16:17,
2.272,06/08/13,16:18,
2.2675,06/08/13,16:19,
2.263,06/08/13,16:20,
2.259,06/08/13,16:21,
2.256,06/08/13,16:22,
2.2515,06/08/13,16:23,
2.2455,06/08/13,16:24,
2.244,06/08/13,16:25,
2.2415,06/08/13,16:26,
2.24,06/08/13,16:27,
2.2315,06/08/13,16:28,
2.2275,06/08/13,16:29,
2.2225,06/08/13,16:30,
2.2185,06/08/13,16:31,
2.2165,06/08/13,16:32,
2.2135,06/08/13,16:33,
2.208,06/08/13,16:34,
2.205,06/08/13,16:35,
2.2005,06/08/13,16:36,
2.195,06/08/13,16:37,
2.193,06/08/13,16:38,
2.1855,06/08/13,16:39,
2.1835,06/08/13,16:40,
2.179,06/08/13,16:41,
2.1745,06/08/13,16:42,
2.171,06/08/13,16:43,
2.1655,06/08/13,16:44,
2.163,06/08/13,16:45,
2.1575,06/08/13,16:46,
2.1535,06/08/13,16:47,
2.1475,06/08/13,16:48,
2.1475,06/08/13,16:49,
2.1415,06/08/13,16:50,
2.1335,06/08/13,16:51,
2.1305,06/08/13,16:52,
2.1275,06/08/13,16:53,
2.1235,06/08/13,16:54,
2.123,06/08/13,16:55,
2.1165,06/08/13,16:56,
2.112,06/08/13,16:57,
2.1055,06/08/13,16:58,
2.1015,06/08/13,16:59,
2.097,06/08/13,17:00,
2.094,06/08/13,17:01,
2.0895,06/08/13,17:02,
2.087,06/08/13,17:03,
2.0805,06/08/13,17:04,
2.0755,06/08/13,17:05,
2.0685,06/08/13,17:06,
2.069,06/08/13,17:07,
2.0665,06/08/13,17:08,
2.058,06/08/13,17:09,
2.0525,06/08/13,17:10,
2.0505,06/08/13,17:11,
2.0445,06/08/13,17:12,
2.0445,06/08/13,17:13,
2.044,06/08/13,17:14,
2.0385,06/08/13,17:15,
2.0325,06/08/13,17:16,
2.024,06/08/13,17:17,
2.0215,06/08/13,17:18,
2.012,06/08/13,17:19,
2.008,06/08/13,17:20,
2.0065,06/08/13,17:21,
2.005,06/08/13,17:22,
2.004,06/08/13,17:23,
1.998,06/08/13,17:24,
1.992,06/08/13,17:25,
1.9865,06/08/13,17:26,
1.981,06/08/13,17:27,
1.9775,06/08/13,17:28,
1.972,06/08/13,17:29,
1.971,06/08/13,17:30,
1.9655,06/08/13,17:31,
1.959,06/08/13,17:32,
1.953,06/08/13,17:33,
1.952,06/08/13,17:34,
1.948,06/08/13,17:35,
1.945,06/08/13,17:36,
1.94,06/08/13,17:37,
1.935,06/08/13,17:38,
1.9325,06/08/13,17:39,
1.9275,06/08/13,17:40,
1.9255,06/08/13,17:41,
1.919,06/08/13,17:42,
1.9135,06/08/13,17:43,
1.9105,06/08/13,17:44,
1.908,06/08/13,17:45,
1.8985,06/08/13,17:46,
1.8925,06/08/13,17:47,
1.8895,06/08/13,17:48,
1.8855,06/08/13,17:49,
1.886,06/08/13,17:50,
1.8815,06/08/13,17:51,
1.875,06/08/13,17:52,
1.867,06/08/13,17:53,
1.86,06/08/13,17:54,
1.858,06/08/13,17:55,
1.854,06/08/13,17:56,
1.852,06/08/13,17:57,
1.848,06/08/13,17:58,
1.845,06/08/13,17:59,
1.8405,06/08/13,18:00,
1.8365,06/08/13,18:01,
1.832,06/08/13,18:02,
1.8275,06/08/13,18:03,
1.822,06/08/13,18:04,
1.817,06/08/13,18:05,
1.814,06/08/13,18:06,
1.8095,06/08/13,18:07,
1.8065,06/08/13,18:08,
1.801,06/08/13,18:09,
1.798,06/08/13,18:10,
1.7935,06/08/13,18:11,
1.788,06/08/13,18:12,
1.779,06/08/13,18:13,
1.78,06/08/13,18:14,
1.7775,06/08/13,18:15,
1.7715,06/08/13,18:16,
1.77,06/08/13,18:17,
1.7675,06/08/13,18:18,
1.759,06/08/13,18:19,
1.758,06/08/13,18:20,
1.751,06/08/13,18:21,
1.749,06/08/13,18:22,
1.745,06/08/13,18:23,
1.742,06/08/13,18:24,
1.737,06/08/13,18:25,
1.732,06/08/13,18:26,
1.73,06/08/13,18:27,
1.727,06/08/13,18:28,
1.723,06/08/13,18:29,
1.718,06/08/13,18:30,
1.712,06/08/13,18:31,
1.7095,06/08/13,18:32,
1.708,06/08/13,18:33,
1.703,06/08/13,18:34,
1.698,06/08/13,18:35,
1.692,06/08/13,18:36,
1.685,06/08/13,18:37,
1.683,06/08/13,18:38,
1.686,06/08/13,18:39,
1.684,06/08/13,18:40,
1.6795,06/08/13,18:41,
1.6765,06/08/13,18:42,
1.6695,06/08/13,18:43,
1.663,06/08/13,18:44,
1.658,06/08/13,18:45,
1.652,06/08/13,18:46,
1.65,06/08/13,18:47,
1.651,06/08/13,18:48,
1.651,06/08/13,18:49,
1.6445,06/08/13,18:50,
1.642,06/08/13,18:51,
1.64,06/08/13,18:52,
1.634,06/08/13,18:53,
1.63,06/08/13,18:54,
1.625,06/08/13,18:55,
1.6195,06/08/13,18:56,
1.613,06/08/13,18:57,
1.609,06/08/13,18:58,
1.6085,06/08/13,18:59,
1.609,06/08/13,19:00,
1.611,06/08/13,19:01,
1.609,06/08/13,19:02,
1.6005,06/08/13,19:03,
1.592,06/08/13,19:04,
1.5865,06/08/13,19:05,
1.585,06/08/13,19:06,
1.584,06/08/13,19:07,
1.5795,06/08/13,19:08,
1.576,06/08/13,19:09,
1.577,06/08/13,19:10,
1.578,06/08/13,19:11,
1.5755,06/08/13,19:12,
1.5705,06/08/13,19:13,
1.5675,06/08/13,19:14,
1.5645,06/08/13,19:15,
1.56,06/08/13,19:16,
1.554,06/08/13,19:17,
1.548,06/08/13,19:18,
1.547,06/08/13,19:19,
1.5475,06/08/13,19:20,
1.5465,06/08/13,19:21,
1.5455,06/08/13,19:22,
1.5435,06/08/13,19:23,
1.54,06/08/13,19:24,
1.533,06/08/13,19:25,
1.5265,06/08/13,19:26,
1.523,06/08/13,19:27,
1.516,06/08/13,19:28,
1.515,06/08/13,19:29,
1.515,06/08/13,19:30,
1.513,06/08/13,19:31,
1.5125,06/08/13,19:32,
1.515,06/08/13,19:33,
1.508,06/08/13,19:34,
1.507,06/08/13,19:35,
1.5035,06/08/13,19:36,
1.5035,06/08/13,19:37,
1.4965,06/08/13,19:38,
1.4915,06/08/13,19:39,
1.4875,06/08/13,19:40,
1.485,06/08/13,19:41,
1.482,06/08/13,19:42,
1.481,06/08/13,19:43,
1.4805,06/08/13,19:44,
1.481,06/08/13,19:45,
1.4795,06/08/13,19:46,
1.477,06/08/13,19:47,
1.4705,06/08/13,19:48,
1.4685,06/08/13,19:49,
1.465,06/08/13,19:50,
1.461,06/08/13,19:51,
1.461,06/08/13,19:52,
1.459,06/08/13,19:53,
1.4565,06/08/13,19:54,
1.4545,06/08/13,19:55,
1.4525,06/08/13,19:56,
1.451,06/08/13,19:57,
1.4515,06/08/13,19:58,
1.4455,06/08/13,19:59,
1.445,06/08/13,20:00,
1.444,06/08/13,20:01,
1.442,06/08/13,20:02,
1.4395,06/08/13,20:03,
1.4325,06/08/13,20:04,
1.4315,06/08/13,20:05,
1.433,06/08/13,20:06,
1.4335,06/08/13,20:07,
1.433,06/08/13,20:08,
1.4315,06/08/13,20:09,
1.428,06/08/13,20:10,
1.4225,06/08/13,20:11,
1.423,06/08/13,20:12,
1.423,06/08/13,20:13,
1.418,06/08/13,20:14,
1.417,06/08/13,20:15,
1.414,06/08/13,20:16,
1.4125,06/08/13,20:17,
1.4115,06/08/13,20:18,
1.4065,06/08/13,20:19,
1.407,06/08/13,20:20,
1.4085,06/08/13,20:21,
1.41,06/08/13,20:22,
1.406,06/08/13,20:23,
1.406,06/08/13,20:24,
1.408,06/08/13,20:25,
1.4055,06/08/13,20:26,
1.3985,06/08/13,20:27,
1.3955,06/08/13,20:28,
1.3935,06/08/13,20:29,
1.395,06/08/13,20:30,
1.3985,06/08/13,20:31,
1.4015,06/08/13,20:32,
1.398,06/08/13,20:33,
1.3995,06/08/13,20:34,
1.3965,06/08/13,20:35,
1.394,06/08/13,20:36,
1.39,06/08/13,20:37,
1.386,06/08/13,20:38,
1.3855,06/08/13,20:39,
1.387,06/08/13,20:40,
1.39,06/08/13,20:41,
1.3895,06/08/13,20:42,
1.389,06/08/13,20:43,
1.387,06/08/13,20:44,
1.386,06/08/13,20:45,
1.387,06/08/13,20:46,
1.385,06/08/13,20:47,
1.383,06/08/13,20:48,
1.3835,06/08/13,20:49,
1.384,06/08/13,20:50,
1.3845,06/08/13,20:51,
1.381,06/08/13,20:52,
1.379,06/08/13,20:53,
1.383,06/08/13,20:54,
1.383,06/08/13,20:55,
1.383,06/08/13,20:56,
1.383,06/08/13,20:57,
1.379,06/08/13,20:58,
1.3825,06/08/13,20:59,
1.3805,06/08/13,21:00,
1.38,06/08/13,21:01,
1.383,06/08/13,21:02,
1.381,06/08/13,21:03,
1.3825,06/08/13,21:04,
1.381,06/08/13,21:05,
1.3785,06/08/13,21:06,
1.3765,06/08/13,21:07,
1.384,06/08/13,21:08,
1.38,06/08/13,21:09,
1.387,06/08/13,21:10,
1.387,06/08/13,21:11,
1.387,06/08/13,21:12,
1.387,06/08/13,21:13,
1.38,06/08/13,21:14,
1.378,06/08/13,21:15,
1.3785,06/08/13,21:16,
1.382,06/08/13,21:17,
1.3845,06/08/13,21:18,
1.3845,06/08/13,21:19,
1.385,06/08/13,21:20,
1.387,06/08/13,21:21,
1.3895,06/08/13,21:22,
1.3905,06/08/13,21:23,
1.391,06/08/13,21:24,
1.3895,06/08/13,21:25,
1.3885,06/08/13,21:26,
1.389,06/08/13,21:27,
1.387,06/08/13,21:28,
1.387,06/08/13,21:29,
1.391,06/08/13,21:30,
1.394,06/08/13,21:31,
1.394,06/08/13,21:32,
1.3955,06/08/13,21:33,
1.3985,06/08/13,21:34,
1.4,06/08/13,21:35,
1.401,06/08/13,21:36,
1.4035,06/08/13,21:37,
1.405,06/08/13,21:38,
1.4055,06/08/13,21:39,
1.4025,06/08/13,21:40,
1.4005,06/08/13,21:41,
1.398,06/08/13,21:42,
1.4015,06/08/13,21:43,
1.406,06/08/13,21:44,
1.411,06/08/13,21:45,
1.4165,06/08/13,21:46,
1.4195,06/08/13,21:47,
1.4225,06/08/13,21:48,
1.4235,06/08/13,21:49,
1.423,06/08/13,21:50,
1.421,06/08/13,21:51,
1.42,06/08/13,21:52,
1.4195,06/08/13,21:53,
1.4225,06/08/13,21:54,
1.4255,06/08/13,21:55,
1.432,06/08/13,21:56,
1.4315,06/08/13,21:57,
1.4385,06/08/13,21:58,
1.4415,06/08/13,21:59,
1.441,06/08/13,22:00,
1.4455,06/08/13,22:01,
1.445,06/08/13,22:02,
1.446,06/08/13,22:03,
1.448,06/08/13,22:04,
1.4475,06/08/13,22:05,
1.451,06/08/13,22:06,
1.4505,06/08/13,22:07,
1.458,06/08/13,22:08,
1.4645,06/08/13,22:09,
1.466,06/08/13,22:10,
1.47,06/08/13,22:11,
1.4735,06/08/13,22:12,
1.474,06/08/13,22:13,
1.4775,06/08/13,22:14,
1.4775,06/08/13,22:15,
1.48,06/08/13,22:16,
1.4825,06/08/13,22:17,
1.486,06/08/13,22:18,
1.4885,06/08/13,22:19,
1.488,06/08/13,22:20,
1.495,06/08/13,22:21,
1.4995,06/08/13,22:22,
1.504,06/08/13,22:23,
1.51,06/08/13,22:24,
1.5145,06/08/13,22:25,
1.5165,06/08/13,22:26,
1.518,06/08/13,22:27,
1.52,06/08/13,22:28,
1.5195,06/08/13,22:29,
1.5245,06/08/13,22:30,
1.5255,06/08/13,22:31,
1.5285,06/08/13,22:32,
1.5335,06/08/13,22:33,
1.54,06/08/13,22:34,
1.546,06/08/13,22:35,
1.552,06/08/13,22:36,
1.558,06/08/13,22:37,
1.5605,06/08/13,22:38,
1.563,06/08/13,22:39,
1.565,06/08/13,22:40,
1.569,06/08/13,22:41,
1.5725,06/08/13,22:42,
1.5755,06/08/13,22:43,
1.577,06/08/13,22:44,
1.5845,06/08/13,22:45,
1.5885,06/08/13,22:46,
1.594,06/08/13,22:47,
1.5985,06/08/13,22:48,
1.6055,06/08/13,22:49,
1.6095,06/08/13,22:50,
1.617,06/08/13,22:51,
1.6185,06/08/13,22:52,
1.6225,06/08/13,22:53,
1.625,06/08/13,22:54,
1.6305,06/08/13,22:55,
1.637,06/08/13,22:56,
1.64,06/08/13,22:57,
1.643,06/08/13,22:58,
1.648,06/08/13,22:59,
1.656,06/08/13,23:00,
1.6625,06/08/13,23:01,
1.6685,06/08/13,23:02,
1.674,06/08/13,23:03,
1.676,06/08/13,23:04,
1.6825,06/08/13,23:05,
1.688,06/08/13,23:06,
1.694,06/08/13,23:07,
1.6975,06/08/13,23:08,
1.703,06/08/13,23:09,
1.7065,06/08/13,23:10,
1.7115,06/08/13,23:11,
1.7165,06/08/13,23:12,
1.724,06/08/13,23:13,
1.732,06/08/13,23:14,
1.74,06/08/13,23:15,
1.7465,06/08/13,23:16,
1.751,06/08/13,23:17,
1.758,06/08/13,23:18,
1.766,06/08/13,23:19,
1.771,06/08/13,23:20,
1.776,06/08/13,23:21,
1.7805,06/08/13,23:22,
1.785,06/08/13,23:23,
1.7925,06/08/13,23:24,
1.797,06/08/13,23:25,
1.8035,06/08/13,23:26,
1.813,06/08/13,23:27,
1.819,06/08/13,23:28,
1.828,06/08/13,23:29,
1.838,06/08/13,23:30,
1.8455,06/08/13,23:31,
1.85,06/08/13,23:32,
1.857,06/08/13,23:33,
1.8625,06/08/13,23:34,
1.8665,06/08/13,23:35,
1.876,06/08/13,23:36,
1.882,06/08/13,23:37,
1.8905,06/08/13,23:38,
1.8975,06/08/13,23:39,
1.905,06/08/13,23:40,
1.912,06/08/13,23:41,
1.921,06/08/13,23:42,
1.9275,06/08/13,23:43,
1.936,06/08/13,23:44,
1.944,06/08/13,23:45,
1.953,06/08/13,23:46,
1.9625,06/08/13,23:47,
1.969,06/08/13,23:48,
1.977,06/08/13,23:49,
1.9875,06/08/13,23:50,
1.996,06/08/13,23:51,
2.0035,06/08/13,23:52,
2.01,06/08/13,23:53,
2.0175,06/08/13,23:54,
2.0245,06/08/13,23:55,
2.034,06/08/13,23:56,
2.0425,06/08/13,23:57,
2.052,06/08/13,23:58,
2.064,06/08/13,23:59,
2.075,06/09/13,0:00,
2.082,06/09/13,0:01,
2.09,06/09/13,0:02,
2.098,06/09/13,0:03,
2.106,06/09/13,0:04,
2.115,06/09/13,0:05,
2.1235,06/09/13,0:06,
2.1315,06/09/13,0:07,
2.14,06/09/13,0:08,
2.148,06/09/13,0:09,
2.1575,06/09/13,0:10,
2.167,06/09/13,0:11,
2.1775,06/09/13,0:12,
2.1865,06/09/13,0:13,
2.195,06/09/13,0:14,
2.204,06/09/13,0:15,
2.213,06/09/13,0:16,
2.221,06/09/13,0:17,
2.23,06/09/13,0:18,
2.239,06/09/13,0:19,
2.248,06/09/13,0:20,
2.255,06/09/13,0:21,
2.266,06/09/13,0:22,
2.274,06/09/13,0:23,
2.281,06/09/13,0:24,
2.2895,06/09/13,0:25,
2.299,06/09/13,0:26,
2.306,06/09/13,0:27,
2.3145,06/09/13,0:28,
2.322,06/09/13,0:29,
2.329,06/09/13,0:30,
2.338,06/09/13,0:31,
2.346,06/09/13,0:32,
2.355,06/09/13,0:33,
2.363,06/09/13,0:34,
2.371,06/09/13,0:35,
2.38,06/09/13,0:36,
2.388,06/09/13,0:37,
2.3945,06/09/13,0:38,
2.403,06/09/13,0:39,
2.411,06/09/13,0:40,
2.419,06/09/13,0:41,
2.4265,06/09/13,0:42,
2.433,06/09/13,0:43,
2.44,06/09/13,0:44,
2.447,06/09/13,0:45,
2.456,06/09/13,0:46,
2.462,06/09/13,0:47,
2.471,06/09/13,0:48,
2.48,06/09/13,0:49,
2.486,06/09/13,0:50,
2.494,06/09/13,0:51,
2.501,06/09/13,0:52,
2.508,06/09/13,0:53,
2.515,06/09/13,0:54,
2.524,06/09/13,0:55,
2.53,06/09/13,0:56,
2.536,06/09/13,0:57,
2.542,06/09/13,0:58,
2.548,06/09/13,0:59,
2.5555,06/09/13,1:00,
2.564,06/09/13,1:01,
2.571,06/09/13,1:02,
2.578,06/09/13,1:03,
2.585,06/09/13,1:04,
2.5925,06/09/13,1:05,
2.5985,06/09/13,1:06,
2.606,06/09/13,1:07,
2.613,06/09/13,1:08,
2.62,06/09/13,1:09,
2.6255,06/09/13,1:10,
2.633,06/09/13,1:11,
2.6395,06/09/13,1:12,
2.6455,06/09/13,1:13,
2.652,06/09/13,1:14,
2.661,06/09/13,1:15,
2.6675,06/09/13,1:16,
2.674,06/09/13,1:17,
2.679,06/09/13,1:18,
2.6865,06/09/13,1:19,
2.6915,06/09/13,1:20,
2.697,06/09/13,1:21,
2.705,06/09/13,1:22,
2.7105,06/09/13,1:23,
2.7175,06/09/13,1:24,
2.725,06/09/13,1:25,
2.731,06/09/13,1:26,
2.738,06/09/13,1:27,
2.745,06/09/13,1:28,
2.7515,06/09/13,1:29,
2.7585,06/09/13,1:30,
2.764,06/09/13,1:31,
2.77,06/09/13,1:32,
2.776,06/09/13,1:33,
2.7825,06/09/13,1:34,
2.7875,06/09/13,1:35,
2.7945,06/09/13,1:36,
2.7995,06/09/13,1:37,
2.8055,06/09/13,1:38,
2.812,06/09/13,1:39,
2.8175,06/09/13,1:40,
2.8235,06/09/13,1:41,
2.8295,06/09/13,1:42,
2.8345,06/09/13,1:43,
2.8405,06/09/13,1:44,
2.8475,06/09/13,1:45,
2.8535,06/09/13,1:46,
2.8595,06/09/13,1:47,
2.8655,06/09/13,1:48,
2.8705,06/09/13,1:49,
2.8765,06/09/13,1:50,
2.8825,06/09/13,1:51,
2.8875,06/09/13,1:52,
2.892,06/09/13,1:53,
2.897,06/09/13,1:54,
2.902,06/09/13,1:55,
2.906,06/09/13,1:56,
2.9105,06/09/13,1:57,
2.9165,06/09/13,1:58,
2.9215,06/09/13,1:59,
2.9255,06/09/13,2:00,
2.931,06/09/13,2:01,
2.9365,06/09/13,2:02,
2.9415,06/09/13,2:03,
2.9455,06/09/13,2:04,
2.9495,06/09/13,2:05,
2.9535,06/09/13,2:06,
2.958,06/09/13,2:07,
2.9625,06/09/13,2:08,
2.9665,06/09/13,2:09,
2.9695,06/09/13,2:10,
2.973,06/09/13,2:11,
2.9765,06/09/13,2:12,
2.9805,06/09/13,2:13,
2.9845,06/09/13,2:14,
2.9875,06/09/13,2:15,
2.991,06/09/13,2:16,
2.995,06/09/13,2:17,
2.999,06/09/13,2:18,
3.003,06/09/13,2:19,
3.0075,06/09/13,2:20,
3.0095,06/09/13,2:21,
3.0135,06/09/13,2:22,
3.0165,06/09/13,2:23,
3.019,06/09/13,2:24,
3.0215,06/09/13,2:25,
3.024,06/09/13,2:26,
3.0265,06/09/13,2:27,
3.0295,06/09/13,2:28,
3.032,06/09/13,2:29,
3.0345,06/09/13,2:30,
3.0385,06/09/13,2:31,
3.042,06/09/13,2:32,
3.0455,06/09/13,2:33,
3.0485,06/09/13,2:34,
3.052,06/09/13,2:35,
3.054,06/09/13,2:36,
3.0575,06/09/13,2:37,
3.0605,06/09/13,2:38,
3.0635,06/09/13,2:39,
3.066,06/09/13,2:40,
3.068,06/09/13,2:41,
3.0705,06/09/13,2:42,
3.0725,06/09/13,2:43,
3.0745,06/09/13,2:44,
3.0765,06/09/13,2:45,
3.08,06/09/13,2:46,
3.083,06/09/13,2:47,
3.086,06/09/13,2:48,
3.0885,06/09/13,2:49,
3.0905,06/09/13,2:50,
3.0925,06/09/13,2:51,
3.0955,06/09/13,2:52,
3.0975,06/09/13,2:53,
3.0985,06/09/13,2:54,
3.0985,06/09/13,2:55,
3.1005,06/09/13,2:56,
3.102,06/09/13,2:57,
3.106,06/09/13,2:58,
3.1095,06/09/13,2:59,
3.1115,06/09/13,3:00,
3.1125,06/09/13,3:01,
3.1145,06/09/13,3:02,
3.116,06/09/13,3:03,
3.1175,06/09/13,3:04,
3.1185,06/09/13,3:05,
3.1195,06/09/13,3:06,
3.121,06/09/13,3:07,
3.1225,06/09/13,3:08,
3.1235,06/09/13,3:09,
3.1235,06/09/13,3:10,
3.1255,06/09/13,3:11,
3.1265,06/09/13,3:12,
3.1265,06/09/13,3:13,
3.1265,06/09/13,3:14,
3.1285,06/09/13,3:15,
3.1275,06/09/13,3:16,
3.1255,06/09/13,3:17,
3.128,06/09/13,3:18,
3.129,06/09/13,3:19,
3.1315,06/09/13,3:20,
3.1325,06/09/13,3:21,
3.1335,06/09/13,3:22,
3.1345,06/09/13,3:23,
3.1355,06/09/13,3:24,
3.1355,06/09/13,3:25,
3.1355,06/09/13,3:26,
3.1365,06/09/13,3:27,
3.1355,06/09/13,3:28,
3.1335,06/09/13,3:29,
3.1335,06/09/13,3:30,
3.1325,06/09/13,3:31,
3.1335,06/09/13,3:32,
3.135,06/09/13,3:33,
3.1355,06/09/13,3:34,
3.1335,06/09/13,3:35,
3.1335,06/09/13,3:36,
3.1345,06/09/13,3:37,
3.1365,06/09/13,3:38,
3.1335,06/09/13,3:39,
3.134,06/09/13,3:40,
3.1325,06/09/13,3:41,
3.1305,06/09/13,3:42,
3.1305,06/09/13,3:43,
3.1305,06/09/13,3:44,
3.1315,06/09/13,3:45,
3.133,06/09/13,3:46,
3.1325,06/09/13,3:47,
3.1305,06/09/13,3:48,
3.129,06/09/13,3:49,
3.128,06/09/13,3:50,
3.129,06/09/13,3:51,
3.129,06/09/13,3:52,
3.1285,06/09/13,3:53,
3.1285,06/09/13,3:54,
3.1285,06/09/13,3:55,
3.1265,06/09/13,3:56,
3.125,06/09/13,3:57,
3.1255,06/09/13,3:58,
3.1235,06/09/13,3:59,
3.122,06/09/13,4:00,
3.122,06/09/13,4:01,
3.1205,06/09/13,4:02,
3.119,06/09/13,4:03,
3.1185,06/09/13,4:04,
3.119,06/09/13,4:05,
3.1175,06/09/13,4:06,
3.116,06/09/13,4:07,
3.1145,06/09/13,4:08,
3.1145,06/09/13,4:09,
3.1125,06/09/13,4:10,
3.1115,06/09/13,4:11,
3.11,06/09/13,4:12,
3.108,06/09/13,4:13,
3.1045,06/09/13,4:14,
3.102,06/09/13,4:15,
3.1015,06/09/13,4:16,
3.1005,06/09/13,4:17,
3.0985,06/09/13,4:18,
3.095,06/09/13,4:19,
3.0935,06/09/13,4:20,
3.0925,06/09/13,4:21,
3.09,06/09/13,4:22,
3.0885,06/09/13,4:23,
3.0875,06/09/13,4:24,
3.086,06/09/13,4:25,
3.0835,06/09/13,4:26,
3.08,06/09/13,4:27,
3.0785,06/09/13,4:28,
3.077,06/09/13,4:29,
3.074,06/09/13,4:30,
3.072,06/09/13,4:31,
3.07,06/09/13,4:32,
3.0675,06/09/13,4:33,
3.0665,06/09/13,4:34,
3.0645,06/09/13,4:35,
3.062,06/09/13,4:36,
3.06,06/09/13,4:37,
3.058,06/09/13,4:38,
3.056,06/09/13,4:39,
3.0525,06/09/13,4:40,
3.05,06/09/13,4:41,
3.0485,06/09/13,4:42,
3.0475,06/09/13,4:43,
3.0455,06/09/13,4:44,
3.0435,06/09/13,4:45,
3.041,06/09/13,4:46,
3.04,06/09/13,4:47,
3.037,06/09/13,4:48,
3.0355,06/09/13,4:49,
3.034,06/09/13,4:50,
3.031,06/09/13,4:51,
3.029,06/09/13,4:52,
3.0275,06/09/13,4:53,
3.0255,06/09/13,4:54,
3.024,06/09/13,4:55,
3.0225,06/09/13,4:56,
3.0215,06/09/13,4:57,
3.02,06/09/13,4:58,
3.018,06/09/13,4:59,
3.0165,06/09/13,5:00,
3.0155,06/09/13,5:01,
3.012,06/09/13,5:02,
3.0105,06/09/13,5:03,
3.0095,06/09/13,5:04,
3.007,06/09/13,5:05,
3.005,06/09/13,5:06,
3.0025,06/09/13,5:07,
3,06/09/13,5:08,
2.9995,06/09/13,5:09,
2.997,06/09/13,5:10,
2.9955,06/09/13,5:11,
2.994,06/09/13,5:12,
2.992,06/09/13,5:13,
2.9885,06/09/13,5:14,
2.985,06/09/13,5:15,
2.983,06/09/13,5:16,
2.981,06/09/13,5:17,
2.98,06/09/13,5:18,
2.978,06/09/13,5:19,
2.9755,06/09/13,5:20,
2.9735,06/09/13,5:21,
2.972,06/09/13,5:22,
2.969,06/09/13,5:23,
2.9665,06/09/13,5:24,
2.964,06/09/13,5:25,
2.96,06/09/13,5:26,
2.957,06/09/13,5:27,
2.955,06/09/13,5:28,
2.9525,06/09/13,5:29,
2.9495,06/09/13,5:30,
2.948,06/09/13,5:31,
2.9455,06/09/13,5:32,
2.9435,06/09/13,5:33,
2.9405,06/09/13,5:34,
2.9365,06/09/13,5:35,
2.933,06/09/13,5:36,
2.931,06/09/13,5:37,
2.9285,06/09/13,5:38,
2.925,06/09/13,5:39,
2.9215,06/09/13,5:40,
2.92,06/09/13,5:41,
2.918,06/09/13,5:42,
2.916,06/09/13,5:43,
2.9125,06/09/13,5:44,
2.909,06/09/13,5:45,
2.906,06/09/13,5:46,
2.9035,06/09/13,5:47,
2.902,06/09/13,5:48,
2.8985,06/09/13,5:49,
2.8955,06/09/13,5:50,
2.8935,06/09/13,5:51,
2.891,06/09/13,5:52,
2.887,06/09/13,5:53,
2.8845,06/09/13,5:54,
2.88,06/09/13,5:55,
2.877,06/09/13,5:56,
2.874,06/09/13,5:57,
2.8715,06/09/13,5:58,
2.869,06/09/13,5:59,
2.8655,06/09/13,6:00,
2.863,06/09/13,6:01,
2.8615,06/09/13,6:02,
2.857,06/09/13,6:03,
2.8535,06/09/13,6:04,
2.851,06/09/13,6:05,
2.8455,06/09/13,6:06,
2.8445,06/09/13,6:07,
2.8415,06/09/13,6:08,
2.8375,06/09/13,6:09,
2.8335,06/09/13,6:10,
2.8305,06/09/13,6:11,
2.8295,06/09/13,6:12,
2.825,06/09/13,6:13,
2.8225,06/09/13,6:14,
2.8195,06/09/13,6:15,
2.816,06/09/13,6:16,
2.812,06/09/13,6:17,
2.8105,06/09/13,6:18,
2.8085,06/09/13,6:19,
2.8035,06/09/13,6:20,
2.7995,06/09/13,6:21,
2.7985,06/09/13,6:22,
2.7955,06/09/13,6:23,
2.791,06/09/13,6:24,
2.7875,06/09/13,6:25,
2.7855,06/09/13,6:26,
2.7815,06/09/13,6:27,
2.778,06/09/13,6:28,
2.7755,06/09/13,6:29,
2.7725,06/09/13,6:30,
2.7705,06/09/13,6:31,
2.7675,06/09/13,6:32,
2.7635,06/09/13,6:33,
2.7605,06/09/13,6:34,
2.7575,06/09/13,6:35,
2.7545,06/09/13,6:36,
2.7515,06/09/13,6:37,
2.7495,06/09/13,6:38,
2.7465,06/09/13,6:39,
2.7425,06/09/13,6:40,
2.7405,06/09/13,6:41,
2.7345,06/09/13,6:42,
2.7315,06/09/13,6:43,
2.7305,06/09/13,6:44,
2.7275,06/09/13,6:45,
2.7235,06/09/13,6:46,
2.7225,06/09/13,6:47,
2.7195,06/09/13,6:48,
2.7165,06/09/13,6:49,
2.7125,06/09/13,6:50,
2.709,06/09/13,6:51,
2.7055,06/09/13,6:52,
2.7035,06/09/13,6:53,
2.7015,06/09/13,6:54,
2.698,06/09/13,6:55,
2.6975,06/09/13,6:56,
2.6905,06/09/13,6:57,
2.6905,06/09/13,6:58,
2.6865,06/09/13,6:59,
2.6835,06/09/13,7:00,
2.6805,06/09/13,7:01,
2.6755,06/09/13,7:02,
2.6755,06/09/13,7:03,
2.6715,06/09/13,7:04,
2.67,06/09/13,7:05,
2.6685,06/09/13,7:06,
2.667,06/09/13,7:07,
2.6615,06/09/13,7:08,
2.6605,06/09/13,7:09,
2.6595,06/09/13,7:10,
2.6555,06/09/13,7:11,
2.6515,06/09/13,7:12,
2.649,06/09/13,7:13,
2.6465,06/09/13,7:14,
2.643,06/09/13,7:15,
2.6425,06/09/13,7:16,
2.6405,06/09/13,7:17,
2.638,06/09/13,7:18,
2.6365,06/09/13,7:19,
2.6335,06/09/13,7:20,
2.6305,06/09/13,7:21,
2.628,06/09/13,7:22,
2.625,06/09/13,7:23,
2.6225,06/09/13,7:24,
2.6205,06/09/13,7:25,
2.618,06/09/13,7:26,
2.6155,06/09/13,7:27,
2.615,06/09/13,7:28,
2.6115,06/09/13,7:29,
2.6105,06/09/13,7:30,
2.609,06/09/13,7:31,
2.6095,06/09/13,7:32,
2.606,06/09/13,7:33,
2.604,06/09/13,7:34,
2.6005,06/09/13,7:35,
2.598,06/09/13,7:36,
2.5935,06/09/13,7:37,
2.594,06/09/13,7:38,
2.5945,06/09/13,7:39,
2.5905,06/09/13,7:40,
2.591,06/09/13,7:41,
2.59,06/09/13,7:42,
2.5865,06/09/13,7:43,
2.585,06/09/13,7:44,
2.5845,06/09/13,7:45,
2.5815,06/09/13,7:46,
2.5805,06/09/13,7:47,
2.579,06/09/13,7:48,
2.5755,06/09/13,7:49,
2.5745,06/09/13,7:50,
2.573,06/09/13,7:51,
2.574,06/09/13,7:52,
2.574,06/09/13,7:53,
2.5725,06/09/13,7:54,
2.5705,06/09/13,7:55,
2.571,06/09/13,7:56,
2.5685,06/09/13,7:57,
2.5655,06/09/13,7:58,
2.5645,06/09/13,7:59,
2.5625,06/09/13,8:00,
2.5615,06/09/13,8:01,
2.56,06/09/13,8:02,
2.56,06/09/13,8:03,
2.559,06/09/13,8:04,
2.561,06/09/13,8:05,
2.56,06/09/13,8:06,
2.5565,06/09/13,8:07,
2.556,06/09/13,8:08,
2.557,06/09/13,8:09,
2.553,06/09/13,8:10,
2.553,06/09/13,8:11,
2.553,06/09/13,8:12,
2.552,06/09/13,8:13,
2.554,06/09/13,8:14,
2.5535,06/09/13,8:15,
2.551,06/09/13,8:16,
2.55,06/09/13,8:17,
2.549,06/09/13,8:18,
2.547,06/09/13,8:19,
2.546,06/09/13,8:20,
2.5485,06/09/13,8:21,
2.5475,06/09/13,8:22,
2.547,06/09/13,8:23,
2.547,06/09/13,8:24,
2.547,06/09/13,8:25,
2.5465,06/09/13,8:26,
2.546,06/09/13,8:27,
2.547,06/09/13,8:28,
2.5465,06/09/13,8:29,
2.5455,06/09/13,8:30,
2.5445,06/09/13,8:31,
2.544,06/09/13,8:32,
2.544,06/09/13,8:33,
2.546,06/09/13,8:34,
2.546,06/09/13,8:35,
2.5445,06/09/13,8:36,
2.5435,06/09/13,8:37,
2.5415,06/09/13,8:38,
2.5435,06/09/13,8:39,
2.5445,06/09/13,8:40,
2.544,06/09/13,8:41,
2.544,06/09/13,8:42,
2.5465,06/09/13,8:43,
2.546,06/09/13,8:44,
2.547,06/09/13,8:45,
2.546,06/09/13,8:46,
2.546,06/09/13,8:47,
2.547,06/09/13,8:48,
2.5465,06/09/13,8:49,
2.5445,06/09/13,8:50,
2.544,06/09/13,8:51,
2.547,06/09/13,8:52,
2.546,06/09/13,8:53,
2.546,06/09/13,8:54,
2.548,06/09/13,8:55,
2.5475,06/09/13,8:56,
2.549,06/09/13,8:57,
2.552,06/09/13,8:58,
2.552,06/09/13,8:59,
2.55,06/09/13,9:00,
2.552,06/09/13,9:01,
2.552,06/09/13,9:02,
2.551,06/09/13,9:03,
2.5505,06/09/13,9:04,
2.5525,06/09/13,9:05,
2.5525,06/09/13,9:06,
2.555,06/09/13,9:07,
2.5555,06/09/13,9:08,
2.557,06/09/13,9:09,
2.557,06/09/13,9:10,
2.556,06/09/13,9:11,
2.558,06/09/13,9:12,
2.5595,06/09/13,9:13,
2.5575,06/09/13,9:14,
2.559,06/09/13,9:15,
2.562,06/09/13,9:16,
2.562,06/09/13,9:17,
2.5645,06/09/13,9:18,
2.5635,06/09/13,9:19,
2.563,06/09/13,9:20,
2.5655,06/09/13,9:21,
2.568,06/09/13,9:22,
2.569,06/09/13,9:23,
2.5705,06/09/13,9:24,
2.5695,06/09/13,9:25,
2.571,06/09/13,9:26,
2.5705,06/09/13,9:27,
2.5705,06/09/13,9:28,
2.5735,06/09/13,9:29,
2.577,06/09/13,9:30,
2.58,06/09/13,9:31,
2.5825,06/09/13,9:32,
2.5835,06/09/13,9:33,
2.583,06/09/13,9:34,
2.585,06/09/13,9:35,
2.584,06/09/13,9:36,
2.587,06/09/13,9:37,
2.5885,06/09/13,9:38,
2.59,06/09/13,9:39,
2.592,06/09/13,9:40,
2.5945,06/09/13,9:41,
2.5975,06/09/13,9:42,
2.6,06/09/13,9:43,
2.601,06/09/13,9:44,
2.603,06/09/13,9:45,
2.603,06/09/13,9:46,
2.6045,06/09/13,9:47,
2.606,06/09/13,9:48,
2.611,06/09/13,9:49,
2.6115,06/09/13,9:50,
2.613,06/09/13,9:51,
2.6145,06/09/13,9:52,
2.6155,06/09/13,9:53,
2.6185,06/09/13,9:54,
2.62,06/09/13,9:55,
2.623,06/09/13,9:56,
2.6255,06/09/13,9:57,
2.626,06/09/13,9:58,
2.628,06/09/13,9:59,
2.6295,06/09/13,10:00,
2.631,06/09/13,10:01,
2.6345,06/09/13,10:02,
2.636,06/09/13,10:03,
2.639,06/09/13,10:04,
2.642,06/09/13,10:05,
2.6435,06/09/13,10:06,
2.6445,06/09/13,10:07,
2.6455,06/09/13,10:08,
2.6515,06/09/13,10:09,
2.6525,06/09/13,10:10,
2.6515,06/09/13,10:11,
2.657,06/09/13,10:12,
2.658,06/09/13,10:13,
2.658,06/09/13,10:14,
2.6625,06/09/13,10:15,
2.665,06/09/13,10:16,
2.6665,06/09/13,10:17,
2.6675,06/09/13,10:18,
2.669,06/09/13,10:19,
2.6715,06/09/13,10:20,
2.6735,06/09/13,10:21,
2.6765,06/09/13,10:22,
2.6805,06/09/13,10:23,
2.682,06/09/13,10:24,
2.684,06/09/13,10:25,
2.6855,06/09/13,10:26,
2.687,06/09/13,10:27,
2.6885,06/09/13,10:28,
2.689,06/09/13,10:29,
2.694,06/09/13,10:30,
2.696,06/09/13,10:31,
2.6965,06/09/13,10:32,
2.6995,06/09/13,10:33,
2.7025,06/09/13,10:34,
2.7025,06/09/13,10:35,
2.706,06/09/13,10:36,
2.7095,06/09/13,10:37,
2.7115,06/09/13,10:38,
2.714,06/09/13,10:39,
2.7135,06/09/13,10:40,
2.7145,06/09/13,10:41,
2.7165,06/09/13,10:42,
2.7195,06/09/13,10:43,
2.7225,06/09/13,10:44,
2.726,06/09/13,10:45,
2.7285,06/09/13,10:46,
2.73,06/09/13,10:47,
2.7305,06/09/13,10:48,
2.7345,06/09/13,10:49,
2.7365,06/09/13,10:50,
2.7365,06/09/13,10:51,
2.74,06/09/13,10:52,
2.7425,06/09/13,10:53,
2.7445,06/09/13,10:54,
2.7465,06/09/13,10:55,
2.7495,06/09/13,10:56,
2.7515,06/09/13,10:57,
2.7535,06/09/13,10:58,
2.7555,06/09/13,10:59,
2.7585,06/09/13,11:00,
2.7615,06/09/13,11:01,
2.7605,06/09/13,11:02,
2.7635,06/09/13,11:03,
2.7645,06/09/13,11:04,
2.7675,06/09/13,11:05,
2.7705,06/09/13,11:06,
2.7745,06/09/13,11:07,
2.7755,06/09/13,11:08,
2.7765,06/09/13,11:09,
2.7775,06/09/13,11:10,
2.7785,06/09/13,11:11,
2.7805,06/09/13,11:12,
2.7825,06/09/13,11:13,
2.7855,06/09/13,11:14,
2.788,06/09/13,11:15,
2.7905,06/09/13,11:16,
2.7925,06/09/13,11:17,
2.7965,06/09/13,11:18,
2.7975,06/09/13,11:19,
2.7985,06/09/13,11:20,
2.8005,06/09/13,11:21,
2.801,06/09/13,11:22,
2.8025,06/09/13,11:23,
2.8055,06/09/13,11:24,
2.8075,06/09/13,11:25,
2.8105,06/09/13,11:26,
2.8115,06/09/13,11:27,
2.814,06/09/13,11:28,
2.8145,06/09/13,11:29,
2.8155,06/09/13,11:30,
2.8175,06/09/13,11:31,
2.8175,06/09/13,11:32,
2.8215,06/09/13,11:33,
2.8235,06/09/13,11:34,
2.8245,06/09/13,11:35,
2.8275,06/09/13,11:36,
2.827,06/09/13,11:37,
2.829,06/09/13,11:38,
2.8315,06/09/13,11:39,
2.8335,06/09/13,11:40,
2.8355,06/09/13,11:41,
2.8355,06/09/13,11:42,
2.836,06/09/13,11:43,
2.8365,06/09/13,11:44,
2.8365,06/09/13,11:45,
2.841,06/09/13,11:46,
2.8425,06/09/13,11:47,
2.8445,06/09/13,11:48,
2.8465,06/09/13,11:49,
2.8455,06/09/13,11:50,
2.846,06/09/13,11:51,
2.851,06/09/13,11:52,
2.8525,06/09/13,11:53,
2.8565,06/09/13,11:54,
2.8595,06/09/13,11:55,
2.8595,06/09/13,11:56,
2.8615,06/09/13,11:57,
2.863,06/09/13,11:58,
2.8635,06/09/13,11:59,
2.8665,06/09/13,12:00,
2.866,06/09/13,12:01,
2.869,06/09/13,12:02,
2.8715,06/09/13,12:03,
2.8725,06/09/13,12:04,
2.874,06/09/13,12:05,
2.8755,06/09/13,12:06,
2.8795,06/09/13,12:07,
2.8805,06/09/13,12:08,
2.8835,06/09/13,12:09,
2.8835,06/09/13,12:10,
2.8875,06/09/13,12:11,
2.8895,06/09/13,12:12,
2.892,06/09/13,12:13,
2.8925,06/09/13,12:14,
2.8945,06/09/13,12:15,
2.8975,06/09/13,12:16,
2.8985,06/09/13,12:17,
2.9015,06/09/13,12:18,
2.903,06/09/13,12:19,
2.9065,06/09/13,12:20,
2.9085,06/09/13,12:21,
2.9085,06/09/13,12:22,
2.9115,06/09/13,12:23,
2.9145,06/09/13,12:24,
2.9145,06/09/13,12:25,
2.9185,06/09/13,12:26,
2.9205,06/09/13,12:27,
2.9225,06/09/13,12:28,
2.9245,06/09/13,12:29,
2.9255,06/09/13,12:30,
2.9265,06/09/13,12:31,
2.929,06/09/13,12:32,
2.9305,06/09/13,12:33,
2.9325,06/09/13,12:34,
2.9335,06/09/13,12:35,
2.9355,06/09/13,12:36,
2.9375,06/09/13,12:37,
2.9375,06/09/13,12:38,
2.94,06/09/13,12:39,
2.9395,06/09/13,12:40,
2.9425,06/09/13,12:41,
2.9445,06/09/13,12:42,
2.9435,06/09/13,12:43,
2.947,06/09/13,12:44,
2.9485,06/09/13,12:45,
2.9505,06/09/13,12:46,
2.951,06/09/13,12:47,
2.9535,06/09/13,12:48,
2.957,06/09/13,12:49,
2.957,06/09/13,12:50,
2.957,06/09/13,12:51,
2.958,06/09/13,12:52,
2.9585,06/09/13,12:53,
2.9605,06/09/13,12:54,
2.962,06/09/13,12:55,
2.961,06/09/13,12:56,
2.9635,06/09/13,12:57,
2.9645,06/09/13,12:58,
2.9645,06/09/13,12:59,
2.9635,06/09/13,13:00,
2.966,06/09/13,13:01,
2.9665,06/09/13,13:02,
2.9685,06/09/13,13:03,
2.969,06/09/13,13:04,
2.97,06/09/13,13:05,
2.9705,06/09/13,13:06,
2.972,06/09/13,13:07,
2.9715,06/09/13,13:08,
2.97,06/09/13,13:09,
2.971,06/09/13,13:10,
2.97,06/09/13,13:11,
2.9695,06/09/13,13:12,
2.9695,06/09/13,13:13,
2.9705,06/09/13,13:14,
2.9705,06/09/13,13:15,
2.9725,06/09/13,13:16,
2.9725,06/09/13,13:17,
2.9725,06/09/13,13:18,
2.9725,06/09/13,13:19,
2.972,06/09/13,13:20,
2.969,06/09/13,13:21,
2.9695,06/09/13,13:22,
2.97,06/09/13,13:23,
2.969,06/09/13,13:24,
2.9695,06/09/13,13:25,
2.968,06/09/13,13:26,
2.9675,06/09/13,13:27,
2.967,06/09/13,13:28,
2.9675,06/09/13,13:29,
2.968,06/09/13,13:30,
2.967,06/09/13,13:31,
2.967,06/09/13,13:32,
2.965,06/09/13,13:33,
2.9645,06/09/13,13:34,
2.9645,06/09/13,13:35,
2.9645,06/09/13,13:36,
2.9625,06/09/13,13:37,
2.9625,06/09/13,13:38,
2.962,06/09/13,13:39,
2.9605,06/09/13,13:40,
2.96,06/09/13,13:41,
2.9595,06/09/13,13:42,
2.9585,06/09/13,13:43,
2.958,06/09/13,13:44,
2.957,06/09/13,13:45,
2.956,06/09/13,13:46,
2.956,06/09/13,13:47,
2.953,06/09/13,13:48,
2.9515,06/09/13,13:49,
2.952,06/09/13,13:50,
2.9505,06/09/13,13:51,
2.9495,06/09/13,13:52,
2.9475,06/09/13,13:53,
2.946,06/09/13,13:54,
2.9445,06/09/13,13:55,
2.9445,06/09/13,13:56,
2.944,06/09/13,13:57,
2.943,06/09/13,13:58,
2.942,06/09/13,13:59,
2.939,06/09/13,14:00,
2.9365,06/09/13,14:01,
2.9345,06/09/13,14:02,
2.933,06/09/13,14:03,
2.9325,06/09/13,14:04,
2.9315,06/09/13,14:05,
2.9285,06/09/13,14:06,
2.928,06/09/13,14:07,
2.926,06/09/13,14:08,
2.924,06/09/13,14:09,
2.9225,06/09/13,14:10,
2.9195,06/09/13,14:11,
2.9175,06/09/13,14:12,
2.916,06/09/13,14:13,
2.9145,06/09/13,14:14,
2.9135,06/09/13,14:15,
2.91,06/09/13,14:16,
2.908,06/09/13,14:17,
2.907,06/09/13,14:18,
2.905,06/09/13,14:19,
2.901,06/09/13,14:20,
2.8985,06/09/13,14:21,
2.896,06/09/13,14:22,
2.893,06/09/13,14:23,
2.8915,06/09/13,14:24,
2.8885,06/09/13,14:25,
2.886,06/09/13,14:26,
2.8835,06/09/13,14:27,
2.8825,06/09/13,14:28,
2.88,06/09/13,14:29,
2.876,06/09/13,14:30,
2.873,06/09/13,14:31,
2.869,06/09/13,14:32,
2.8665,06/09/13,14:33,
2.8635,06/09/13,14:34,
2.8605,06/09/13,14:35,
2.857,06/09/13,14:36,
2.8525,06/09/13,14:37,
2.8505,06/09/13,14:38,
2.8485,06/09/13,14:39,
2.8465,06/09/13,14:40,
2.8445,06/09/13,14:41,
2.8415,06/09/13,14:42,
2.8375,06/09/13,14:43,
2.8325,06/09/13,14:44,
2.8305,06/09/13,14:45,
2.826,06/09/13,14:46,
2.8215,06/09/13,14:47,
2.8175,06/09/13,14:48,
2.8145,06/09/13,14:49,
2.8125,06/09/13,14:50,
2.8075,06/09/13,14:51,
2.804,06/09/13,14:52,
2.8015,06/09/13,14:53,
2.798,06/09/13,14:54,
2.7935,06/09/13,14:55,
2.7905,06/09/13,14:56,
2.7865,06/09/13,14:57,
2.7835,06/09/13,14:58,
2.7775,06/09/13,14:59,
2.7755,06/09/13,15:00,
2.7745,06/09/13,15:01,
2.7705,06/09/13,15:02,
2.7655,06/09/13,15:03,
2.7605,06/09/13,15:04,
2.759,06/09/13,15:05,
2.7525,06/09/13,15:06,
2.7485,06/09/13,15:07,
2.7445,06/09/13,15:08,
2.741,06/09/13,15:09,
2.7365,06/09/13,15:10,
2.7315,06/09/13,15:11,
2.7295,06/09/13,15:12,
2.7255,06/09/13,15:13,
2.722,06/09/13,15:14,
2.7195,06/09/13,15:15,
2.7145,06/09/13,15:16,
2.7105,06/09/13,15:17,
2.7055,06/09/13,15:18,
2.702,06/09/13,15:19,
2.6965,06/09/13,15:20,
2.692,06/09/13,15:21,
2.6885,06/09/13,15:22,
2.6835,06/09/13,15:23,
2.681,06/09/13,15:24,
2.6745,06/09/13,15:25,
2.6705,06/09/13,15:26,
2.6695,06/09/13,15:27,
2.6675,06/09/13,15:28,
2.6585,06/09/13,15:29,
2.654,06/09/13,15:30,
2.653,06/09/13,15:31,
2.6465,06/09/13,15:32,
2.6425,06/09/13,15:33,
2.639,06/09/13,15:34,
2.6355,06/09/13,15:35,
2.6315,06/09/13,15:36,
2.6255,06/09/13,15:37,
2.621,06/09/13,15:38,
2.6155,06/09/13,15:39,
2.6115,06/09/13,15:40,
2.6085,06/09/13,15:41,
2.602,06/09/13,15:42,
2.599,06/09/13,15:43,
2.596,06/09/13,15:44,
2.591,06/09/13,15:45,
2.5865,06/09/13,15:46,
2.5815,06/09/13,15:47,
2.5765,06/09/13,15:48,
2.5715,06/09/13,15:49,
2.566,06/09/13,15:50,
2.5615,06/09/13,15:51,
2.557,06/09/13,15:52,
2.555,06/09/13,15:53,
2.549,06/09/13,15:54,
2.5455,06/09/13,15:55,
2.542,06/09/13,15:56,
2.5385,06/09/13,15:57,
2.534,06/09/13,15:58,
2.529,06/09/13,15:59,
2.526,06/09/13,16:00,
2.521,06/09/13,16:01,
2.515,06/09/13,16:02,
2.5115,06/09/13,16:03,
2.505,06/09/13,16:04,
2.5005,06/09/13,16:05,
2.4975,06/09/13,16:06,
2.4925,06/09/13,16:07,
2.488,06/09/13,16:08,
2.484,06/09/13,16:09,
2.479,06/09/13,16:10,
2.475,06/09/13,16:11,
2.471,06/09/13,16:12,
2.4665,06/09/13,16:13,
2.4605,06/09/13,16:14,
2.458,06/09/13,16:15,
2.4535,06/09/13,16:16,
2.452,06/09/13,16:17,
2.446,06/09/13,16:18,
2.4425,06/09/13,16:19,
2.441,06/09/13,16:20,
2.435,06/09/13,16:21,
2.432,06/09/13,16:22,
2.4265,06/09/13,16:23,
2.424,06/09/13,16:24,
2.42,06/09/13,16:25,
2.417,06/09/13,16:26,
2.4115,06/09/13,16:27,
2.408,06/09/13,16:28,
2.405,06/09/13,16:29,
2.399,06/09/13,16:30,
2.398,06/09/13,16:31,
2.393,06/09/13,16:32,
2.3855,06/09/13,16:33,
2.383,06/09/13,16:34,
2.379,06/09/13,16:35,
2.374,06/09/13,16:36,
2.3715,06/09/13,16:37,
2.366,06/09/13,16:38,
2.3615,06/09/13,16:39,
2.357,06/09/13,16:40,
2.355,06/09/13,16:41,
2.352,06/09/13,16:42,
2.349,06/09/13,16:43,
2.348,06/09/13,16:44,
2.342,06/09/13,16:45,
2.339,06/09/13,16:46,
2.3335,06/09/13,16:47,
2.326,06/09/13,16:48,
2.322,06/09/13,16:49,
2.32,06/09/13,16:50,
2.316,06/09/13,16:51,
2.312,06/09/13,16:52,
2.309,06/09/13,16:53,
2.305,06/09/13,16:54,
2.302,06/09/13,16:55,
2.298,06/09/13,16:56,
2.293,06/09/13,16:57,
2.291,06/09/13,16:58,
2.2865,06/09/13,16:59,
2.281,06/09/13,17:00,
2.276,06/09/13,17:01,
2.273,06/09/13,17:02,
2.268,06/09/13,17:03,
2.264,06/09/13,17:04,
2.2615,06/09/13,17:05,
2.259,06/09/13,17:06,
2.256,06/09/13,17:07,
2.2475,06/09/13,17:08,
2.244,06/09/13,17:09,
2.238,06/09/13,17:10,
2.235,06/09/13,17:11,
2.2305,06/09/13,17:12,
2.2285,06/09/13,17:13,
2.2255,06/09/13,17:14,
2.2185,06/09/13,17:15,
2.216,06/09/13,17:16,
2.2155,06/09/13,17:17,
2.208,06/09/13,17:18,
2.2015,06/09/13,17:19,
2.2005,06/09/13,17:20,
2.193,06/09/13,17:21,
2.189,06/09/13,17:22,
2.1865,06/09/13,17:23,
2.182,06/09/13,17:24,
2.1785,06/09/13,17:25,
2.176,06/09/13,17:26,
2.1695,06/09/13,17:27,
2.1655,06/09/13,17:28,
2.1635,06/09/13,17:29,
2.1575,06/09/13,17:30,
2.1525,06/09/13,17:31,
2.148,06/09/13,17:32,
2.1405,06/09/13,17:33,
2.1385,06/09/13,17:34,
2.1345,06/09/13,17:35,
2.1295,06/09/13,17:36,
2.1275,06/09/13,17:37,
2.1245,06/09/13,17:38,
2.1215,06/09/13,17:39,
2.119,06/09/13,17:40,
2.115,06/09/13,17:41,
2.106,06/09/13,17:42,
2.1035,06/09/13,17:43,
2.0985,06/09/13,17:44,
2.0935,06/09/13,17:45,
2.092,06/09/13,17:46,
2.0865,06/09/13,17:47,
2.083,06/09/13,17:48,
2.078,06/09/13,17:49,
2.08,06/09/13,17:50,
2.07,06/09/13,17:51,
2.0645,06/09/13,17:52,
2.061,06/09/13,17:53,
2.0585,06/09/13,17:54,
2.051,06/09/13,17:55,
2.049,06/09/13,17:56,
2.0445,06/09/13,17:57,
2.042,06/09/13,17:58,
2.0395,06/09/13,17:59,
2.034,06/09/13,18:00,
2.029,06/09/13,18:01,
2.023,06/09/13,18:02,
2.019,06/09/13,18:03,
2.0165,06/09/13,18:04,
2.0155,06/09/13,18:05,
2.0105,06/09/13,18:06,
2.003,06/09/13,18:07,
2,06/09/13,18:08,
1.9975,06/09/13,18:09,
1.989,06/09/13,18:10,
1.987,06/09/13,18:11,
1.9845,06/09/13,18:12,
1.98,06/09/13,18:13,
1.977,06/09/13,18:14,
1.972,06/09/13,18:15,
1.9635,06/09/13,18:16,
1.9595,06/09/13,18:17,
1.956,06/09/13,18:18,
1.951,06/09/13,18:19,
1.9515,06/09/13,18:20,
1.948,06/09/13,18:21,
1.9455,06/09/13,18:22,
1.94,06/09/13,18:23,
1.935,06/09/13,18:24,
1.927,06/09/13,18:25,
1.92,06/09/13,18:26,
1.917,06/09/13,18:27,
1.916,06/09/13,18:28,
1.914,06/09/13,18:29,
1.9095,06/09/13,18:30,
1.904,06/09/13,18:31,
1.898,06/09/13,18:32,
1.893,06/09/13,18:33,
1.888,06/09/13,18:34,
1.883,06/09/13,18:35,
1.88,06/09/13,18:36,
1.88,06/09/13,18:37,
1.876,06/09/13,18:38,
1.87,06/09/13,18:39,
1.864,06/09/13,18:40,
1.8575,06/09/13,18:41,
1.8535,06/09/13,18:42,
1.852,06/09/13,18:43,
1.8475,06/09/13,18:44,
1.8425,06/09/13,18:45,
1.8355,06/09/13,18:46,
1.834,06/09/13,18:47,
1.828,06/09/13,18:48,
1.825,06/09/13,18:49,
1.8215,06/09/13,18:50,
1.8185,06/09/13,18:51,
1.8135,06/09/13,18:52,
1.813,06/09/13,18:53,
1.809,06/09/13,18:54,
1.8,06/09/13,18:55,
1.798,06/09/13,18:56,
1.793,06/09/13,18:57,
1.787,06/09/13,18:58,
1.784,06/09/13,18:59,
1.782,06/09/13,19:00,
1.775,06/09/13,19:01,
1.769,06/09/13,19:02,
1.768,06/09/13,19:03,
1.7645,06/09/13,19:04,
1.756,06/09/13,19:05,
1.7555,06/09/13,19:06,
1.7505,06/09/13,19:07,
1.745,06/09/13,19:08,
1.743,06/09/13,19:09,
1.743,06/09/13,19:10,
1.735,06/09/13,19:11,
1.7335,06/09/13,19:12,
1.729,06/09/13,19:13,
1.722,06/09/13,19:14,
1.721,06/09/13,19:15,
1.713,06/09/13,19:16,
1.7125,06/09/13,19:17,
1.708,06/09/13,19:18,
1.701,06/09/13,19:19,
1.701,06/09/13,19:20,
1.6985,06/09/13,19:21,
1.6945,06/09/13,19:22,
1.6895,06/09/13,19:23,
1.6875,06/09/13,19:24,
1.685,06/09/13,19:25,
1.679,06/09/13,19:26,
1.674,06/09/13,19:27,
1.671,06/09/13,19:28,
1.6695,06/09/13,19:29,
1.6675,06/09/13,19:30,
1.6575,06/09/13,19:31,
1.658,06/09/13,19:32,
1.6575,06/09/13,19:33,
1.658,06/09/13,19:34,
1.651,06/09/13,19:35,
1.6485,06/09/13,19:36,
1.644,06/09/13,19:37,
1.6345,06/09/13,19:38,
1.6315,06/09/13,19:39,
1.6295,06/09/13,19:40,
1.628,06/09/13,19:41,
1.628,06/09/13,19:42,
1.6255,06/09/13,19:43,
1.6225,06/09/13,19:44,
1.624,06/09/13,19:45,
1.62,06/09/13,19:46,
1.61,06/09/13,19:47,
1.6085,06/09/13,19:48,
1.6,06/09/13,19:49,
1.5975,06/09/13,19:50,
1.596,06/09/13,19:51,
1.595,06/09/13,19:52,
1.596,06/09/13,19:53,
1.5995,06/09/13,19:54,
1.594,06/09/13,19:55,
1.5895,06/09/13,19:56,
1.586,06/09/13,19:57,
1.5765,06/09/13,19:58,
1.5705,06/09/13,19:59,
1.565,06/09/13,20:00,
1.5695,06/09/13,20:01,
1.57,06/09/13,20:02,
1.5685,06/09/13,20:03,
1.5685,06/09/13,20:04,
1.5655,06/09/13,20:05,
1.5605,06/09/13,20:06,
1.554,06/09/13,20:07,
1.55,06/09/13,20:08,
1.547,06/09/13,20:09,
1.543,06/09/13,20:10,
1.5385,06/09/13,20:11,
1.54,06/09/13,20:12,
1.541,06/09/13,20:13,
1.538,06/09/13,20:14,
1.5355,06/09/13,20:15,
1.534,06/09/13,20:16,
1.532,06/09/13,20:17,
1.526,06/09/13,20:18,
1.522,06/09/13,20:19,
1.5175,06/09/13,20:20,
1.5175,06/09/13,20:21,
1.5185,06/09/13,20:22,
1.515,06/09/13,20:23,
1.515,06/09/13,20:24,
1.516,06/09/13,20:25,
1.5125,06/09/13,20:26,
1.5105,06/09/13,20:27,
1.507,06/09/13,20:28,
1.506,06/09/13,20:29,
1.4995,06/09/13,20:30,
1.4965,06/09/13,20:31,
1.4945,06/09/13,20:32,
1.4945,06/09/13,20:33,
1.4965,06/09/13,20:34,
1.496,06/09/13,20:35,
1.495,06/09/13,20:36,
1.4905,06/09/13,20:37,
1.4825,06/09/13,20:38,
1.482,06/09/13,20:39,
1.4765,06/09/13,20:40,
1.476,06/09/13,20:41,
1.4735,06/09/13,20:42,
1.4725,06/09/13,20:43,
1.476,06/09/13,20:44,
1.47,06/09/13,20:45,
1.469,06/09/13,20:46,
1.4695,06/09/13,20:47,
1.47,06/09/13,20:48,
1.465,06/09/13,20:49,
1.465,06/09/13,20:50,
1.4595,06/09/13,20:51,
1.4565,06/09/13,20:52,
1.4555,06/09/13,20:53,
1.452,06/09/13,20:54,
1.4515,06/09/13,20:55,
1.454,06/09/13,20:56,
1.4485,06/09/13,20:57,
1.4535,06/09/13,20:58,
1.4545,06/09/13,20:59,
1.4505,06/09/13,21:00,
1.45,06/09/13,21:01,
1.4455,06/09/13,21:02,
1.444,06/09/13,21:03,
1.439,06/09/13,21:04,
1.437,06/09/13,21:05,
1.4375,06/09/13,21:06,
1.4375,06/09/13,21:07,
1.441,06/09/13,21:08,
1.442,06/09/13,21:09,
1.44,06/09/13,21:10,
1.439,06/09/13,21:11,
1.4365,06/09/13,21:12,
1.433,06/09/13,21:13,
1.429,06/09/13,21:14,
1.4295,06/09/13,21:15,
1.428,06/09/13,21:16,
1.4295,06/09/13,21:17,
1.431,06/09/13,21:18,
1.43,06/09/13,21:19,
1.43,06/09/13,21:20,
1.427,06/09/13,21:21,
1.429,06/09/13,21:22,
1.431,06/09/13,21:23,
1.4285,06/09/13,21:24,
1.4285,06/09/13,21:25,
1.429,06/09/13,21:26,
1.4245,06/09/13,21:27,
1.4265,06/09/13,21:28,
1.425,06/09/13,21:29,
1.4185,06/09/13,21:30,
1.4225,06/09/13,21:31,
1.4265,06/09/13,21:32,
1.4285,06/09/13,21:33,
1.429,06/09/13,21:34,
1.4275,06/09/13,21:35,
1.4245,06/09/13,21:36,
1.4235,06/09/13,21:37,
1.425,06/09/13,21:38,
1.4235,06/09/13,21:39,
1.425,06/09/13,21:40,
1.422,06/09/13,21:41,
1.4205,06/09/13,21:42,
1.425,06/09/13,21:43,
1.43,06/09/13,21:44,
1.433,06/09/13,21:45,
1.428,06/09/13,21:46,
1.4265,06/09/13,21:47,
1.4265,06/09/13,21:48,
1.4255,06/09/13,21:49,
1.424,06/09/13,21:50,
1.422,06/09/13,21:51,
1.424,06/09/13,21:52,
1.428,06/09/13,21:53,
1.431,06/09/13,21:54,
1.4325,06/09/13,21:55,
1.436,06/09/13,21:56,
1.437,06/09/13,21:57,
1.436,06/09/13,21:58,
1.4375,06/09/13,21:59,
1.436,06/09/13,22:00,
1.432,06/09/13,22:01,
1.4305,06/09/13,22:02,
1.4335,06/09/13,22:03,
1.4325,06/09/13,22:04,
1.4355,06/09/13,22:05,
1.4405,06/09/13,22:06,
1.444,06/09/13,22:07,
1.447,06/09/13,22:08,
1.448,06/09/13,22:09,
1.4475,06/09/13,22:10,
1.445,06/09/13,22:11,
1.4445,06/09/13,22:12,
1.443,06/09/13,22:13,
1.444,06/09/13,22:14,
1.445,06/09/13,22:15,
1.4505,06/09/13,22:16,
1.4565,06/09/13,22:17,
1.46,06/09/13,22:18,
1.4645,06/09/13,22:19,
1.4625,06/09/13,22:20,
1.46,06/09/13,22:21,
1.4605,06/09/13,22:22,
1.457,06/09/13,22:23,
1.46,06/09/13,22:24,
1.4615,06/09/13,22:25,
1.4635,06/09/13,22:26,
1.467,06/09/13,22:27,
1.4715,06/09/13,22:28,
1.4735,06/09/13,22:29,
1.4745,06/09/13,22:30,
1.4785,06/09/13,22:31,
1.478,06/09/13,22:32,
1.4845,06/09/13,22:33,
1.484,06/09/13,22:34,
1.4875,06/09/13,22:35,
1.492,06/09/13,22:36,
1.4885,06/09/13,22:37,
1.4875,06/09/13,22:38,
1.4905,06/09/13,22:39,
1.491,06/09/13,22:40,
1.497,06/09/13,22:41,
1.503,06/09/13,22:42,
1.505,06/09/13,22:43,
1.5075,06/09/13,22:44,
1.511,06/09/13,22:45,
1.5095,06/09/13,22:46,
1.5125,06/09/13,22:47,
1.518,06/09/13,22:48,
1.515,06/09/13,22:49,
1.518,06/09/13,22:50,
1.522,06/09/13,22:51,
1.5255,06/09/13,22:52,
1.531,06/09/13,22:53,
1.535,06/09/13,22:54,
1.538,06/09/13,22:55,
1.54,06/09/13,22:56,
1.542,06/09/13,22:57,
1.546,06/09/13,22:58,
1.547,06/09/13,22:59,
1.5495,06/09/13,23:00,
1.553,06/09/13,23:01,
1.558,06/09/13,23:02,
1.5615,06/09/13,23:03,
1.5635,06/09/13,23:04,
1.569,06/09/13,23:05,
1.5705,06/09/13,23:06,
1.5725,06/09/13,23:07,
1.576,06/09/13,23:08,
1.5835,06/09/13,23:09,
1.5895,06/09/13,23:10,
1.588,06/09/13,23:11,
1.5945,06/09/13,23:12,
1.5965,06/09/13,23:13,
1.5975,06/09/13,23:14,
1.603,06/09/13,23:15,
1.6075,06/09/13,23:16,
1.611,06/09/13,23:17,
1.6155,06/09/13,23:18,
1.6205,06/09/13,23:19,
1.6255,06/09/13,23:20,
1.63,06/09/13,23:21,
1.633,06/09/13,23:22,
1.637,06/09/13,23:23,
1.6435,06/09/13,23:24,
1.6475,06/09/13,23:25,
1.6505,06/09/13,23:26,
1.656,06/09/13,23:27,
1.66,06/09/13,23:28,
1.663,06/09/13,23:29,
1.667,06/09/13,23:30,
1.672,06/09/13,23:31,
1.679,06/09/13,23:32,
1.6845,06/09/13,23:33,
1.692,06/09/13,23:34,
1.6955,06/09/13,23:35,
1.6975,06/09/13,23:36,
1.704,06/09/13,23:37,
1.708,06/09/13,23:38,
1.713,06/09/13,23:39,
1.718,06/09/13,23:40,
1.7275,06/09/13,23:41,
1.733,06/09/13,23:42,
1.736,06/09/13,23:43,
1.741,06/09/13,23:44,
1.7495,06/09/13,23:45,
1.757,06/09/13,23:46,
1.7615,06/09/13,23:47,
1.7665,06/09/13,23:48,
1.775,06/09/13,23:49,
1.781,06/09/13,23:50,
1.785,06/09/13,23:51,
1.791,06/09/13,23:52,
1.8005,06/09/13,23:53,
1.8055,06/09/13,23:54,
1.808,06/09/13,23:55,
1.8155,06/09/13,23:56,
1.822,06/09/13,23:57,
1.8275,06/09/13,23:58,
1.836,06/09/13,23:59,
1.843,06/10/13,0:00,
1.848,06/10/13,0:01,
1.852,06/10/13,0:02,
1.859,06/10/13,0:03,
1.8685,06/10/13,0:04,
1.873,06/10/13,0:05,
1.879,06/10/13,0:06,
1.886,06/10/13,0:07,
1.894,06/10/13,0:08,
1.903,06/10/13,0:09,
1.9085,06/10/13,0:10,
1.917,06/10/13,0:11,
1.926,06/10/13,0:12,
1.9295,06/10/13,0:13,
1.938,06/10/13,0:14,
1.943,06/10/13,0:15,
1.95,06/10/13,0:16,
1.9595,06/10/13,0:17,
1.965,06/10/13,0:18,
1.9725,06/10/13,0:19,
1.982,06/10/13,0:20,
1.9895,06/10/13,0:21,
1.999,06/10/13,0:22,
2.007,06/10/13,0:23,
2.0135,06/10/13,0:24,
2.02,06/10/13,0:25,
2.0275,06/10/13,0:26,
2.036,06/10/13,0:27,
2.044,06/10/13,0:28,
2.054,06/10/13,0:29,
2.0625,06/10/13,0:30,
2.0695,06/10/13,0:31,
2.0795,06/10/13,0:32,
2.0865,06/10/13,0:33,
2.097,06/10/13,0:34,
2.1055,06/10/13,0:35,
2.113,06/10/13,0:36,
2.122,06/10/13,0:37,
2.132,06/10/13,0:38,
2.139,06/10/13,0:39,
2.148,06/10/13,0:40,
2.157,06/10/13,0:41,
2.164,06/10/13,0:42,
2.176,06/10/13,0:43,
2.184,06/10/13,0:44,
2.193,06/10/13,0:45,
2.2035,06/10/13,0:46,
2.213,06/10/13,0:47,
2.223,06/10/13,0:48,
2.232,06/10/13,0:49,
2.24,06/10/13,0:50,
2.247,06/10/13,0:51,
2.254,06/10/13,0:52,
2.2645,06/10/13,0:53,
2.275,06/10/13,0:54,
2.285,06/10/13,0:55,
2.2955,06/10/13,0:56,
2.3025,06/10/13,0:57,
2.312,06/10/13,0:58,
2.321,06/10/13,0:59,
2.33,06/10/13,1:00,
2.3385,06/10/13,1:01,
2.347,06/10/13,1:02,
2.356,06/10/13,1:03,
2.365,06/10/13,1:04,
2.372,06/10/13,1:05,
2.382,06/10/13,1:06,
2.39,06/10/13,1:07,
2.398,06/10/13,1:08,
2.4065,06/10/13,1:09,
2.415,06/10/13,1:10,
2.425,06/10/13,1:11,
2.432,06/10/13,1:12,
2.439,06/10/13,1:13,
2.448,06/10/13,1:14,
2.457,06/10/13,1:15,
2.464,06/10/13,1:16,
2.47,06/10/13,1:17,
2.477,06/10/13,1:18,
2.4855,06/10/13,1:19,
2.4925,06/10/13,1:20,
2.499,06/10/13,1:21,
2.509,06/10/13,1:22,
2.516,06/10/13,1:23,
2.523,06/10/13,1:24,
2.532,06/10/13,1:25,
2.539,06/10/13,1:26,
2.546,06/10/13,1:27,
2.554,06/10/13,1:28,
2.5615,06/10/13,1:29,
2.5685,06/10/13,1:30,
2.574,06/10/13,1:31,
2.581,06/10/13,1:32,
2.589,06/10/13,1:33,
2.597,06/10/13,1:34,
2.6035,06/10/13,1:35,
2.6105,06/10/13,1:36,
2.6165,06/10/13,1:37,
2.625,06/10/13,1:38,
2.6315,06/10/13,1:39,
2.64,06/10/13,1:40,
2.6445,06/10/13,1:41,
2.652,06/10/13,1:42,
2.661,06/10/13,1:43,
2.668,06/10/13,1:44,
2.6755,06/10/13,1:45,
2.682,06/10/13,1:46,
2.689,06/10/13,1:47,
2.695,06/10/13,1:48,
2.702,06/10/13,1:49,
2.709,06/10/13,1:50,
2.716,06/10/13,1:51,
2.7195,06/10/13,1:52,
2.7245,06/10/13,1:53,
2.7325,06/10/13,1:54,
2.741,06/10/13,1:55,
2.7475,06/10/13,1:56,
2.7555,06/10/13,1:57,
2.7615,06/10/13,1:58,
2.7675,06/10/13,1:59,
2.7745,06/10/13,2:00,
2.7815,06/10/13,2:01,
2.7875,06/10/13,2:02,
2.7935,06/10/13,2:03,
2.7985,06/10/13,2:04,
2.8045,06/10/13,2:05,
2.8095,06/10/13,2:06,
2.8155,06/10/13,2:07,
2.8225,06/10/13,2:08,
2.8295,06/10/13,2:09,
2.8355,06/10/13,2:10,
2.8415,06/10/13,2:11,
2.8475,06/10/13,2:12,
2.8525,06/10/13,2:13,
2.8585,06/10/13,2:14,
2.864,06/10/13,2:15,
2.8695,06/10/13,2:16,
2.8735,06/10/13,2:17,
2.879,06/10/13,2:18,
2.8845,06/10/13,2:19,
2.8905,06/10/13,2:20,
2.8945,06/10/13,2:21,
2.9,06/10/13,2:22,
2.9055,06/10/13,2:23,
2.9105,06/10/13,2:24,
2.9165,06/10/13,2:25,
2.9215,06/10/13,2:26,
2.9265,06/10/13,2:27,
2.932,06/10/13,2:28,
2.9365,06/10/13,2:29,
2.9415,06/10/13,2:30,
2.9465,06/10/13,2:31,
2.9505,06/10/13,2:32,
2.955,06/10/13,2:33,
2.9585,06/10/13,2:34,
2.9645,06/10/13,2:35,
2.9685,06/10/13,2:36,
2.9725,06/10/13,2:37,
2.9765,06/10/13,2:38,
2.9825,06/10/13,2:39,
2.986,06/10/13,2:40,
2.9905,06/10/13,2:41,
2.9945,06/10/13,2:42,
2.999,06/10/13,2:43,
3.0025,06/10/13,2:44,
3.0055,06/10/13,2:45,
3.01,06/10/13,2:46,
3.0135,06/10/13,2:47,
3.0175,06/10/13,2:48,
3.022,06/10/13,2:49,
3.0255,06/10/13,2:50,
3.0295,06/10/13,2:51,
3.0325,06/10/13,2:52,
3.0365,06/10/13,2:53,
3.0405,06/10/13,2:54,
3.043,06/10/13,2:55,
3.0465,06/10/13,2:56,
3.051,06/10/13,2:57,
3.0545,06/10/13,2:58,
3.0585,06/10/13,2:59,
3.062,06/10/13,3:00,
3.0645,06/10/13,3:01,
3.068,06/10/13,3:02,
3.0715,06/10/13,3:03,
3.075,06/10/13,3:04,
3.0775,06/10/13,3:05,
3.081,06/10/13,3:06,
3.0835,06/10/13,3:07,
3.0865,06/10/13,3:08,
3.0895,06/10/13,3:09,
3.0925,06/10/13,3:10,
3.0955,06/10/13,3:11,
3.0985,06/10/13,3:12,
3.1015,06/10/13,3:13,
3.1045,06/10/13,3:14,
3.1065,06/10/13,3:15,
3.1085,06/10/13,3:16,
3.1115,06/10/13,3:17,
3.1135,06/10/13,3:18,
3.1165,06/10/13,3:19,
3.119,06/10/13,3:20,
3.1215,06/10/13,3:21,
3.1255,06/10/13,3:22,
3.1275,06/10/13,3:23,
3.13,06/10/13,3:24,
3.1335,06/10/13,3:25,
3.1355,06/10/13,3:26,
3.1375,06/10/13,3:27,
3.1395,06/10/13,3:28,
3.141,06/10/13,3:29,
3.143,06/10/13,3:30,
3.1455,06/10/13,3:31,
3.1475,06/10/13,3:32,
3.1485,06/10/13,3:33,
3.1505,06/10/13,3:34,
3.1525,06/10/13,3:35,
3.1535,06/10/13,3:36,
3.1555,06/10/13,3:37,
3.158,06/10/13,3:38,
3.1595,06/10/13,3:39,
3.161,06/10/13,3:40,
3.163,06/10/13,3:41,
3.1645,06/10/13,3:42,
3.1655,06/10/13,3:43,
3.1665,06/10/13,3:44,
3.1685,06/10/13,3:45,
3.1695,06/10/13,3:46,
3.1705,06/10/13,3:47,
3.172,06/10/13,3:48,
3.1725,06/10/13,3:49,
3.173,06/10/13,3:50,
3.1745,06/10/13,3:51,
3.1755,06/10/13,3:52,
3.1755,06/10/13,3:53,
3.176,06/10/13,3:54,
3.1765,06/10/13,3:55,
3.1785,06/10/13,3:56,
3.1805,06/10/13,3:57,
3.1815,06/10/13,3:58,
3.1815,06/10/13,3:59,
3.1825,06/10/13,4:00,
3.1825,06/10/13,4:01,
3.1815,06/10/13,4:02,
3.1805,06/10/13,4:03,
3.1835,06/10/13,4:04,
3.1825,06/10/13,4:05,
3.1795,06/10/13,4:06,
3.184,06/10/13,4:07,
3.1855,06/10/13,4:08,
3.1855,06/10/13,4:09,
3.1865,06/10/13,4:10,
3.1865,06/10/13,4:11,
3.1865,06/10/13,4:12,
3.1865,06/10/13,4:13,
3.1865,06/10/13,4:14,
3.1855,06/10/13,4:15,
3.1855,06/10/13,4:16,
3.185,06/10/13,4:17,
3.184,06/10/13,4:18,
3.1845,06/10/13,4:19,
3.185,06/10/13,4:20,
3.185,06/10/13,4:21,
3.1845,06/10/13,4:22,
3.1845,06/10/13,4:23,
3.1835,06/10/13,4:24,
3.1835,06/10/13,4:25,
3.1845,06/10/13,4:26,
3.182,06/10/13,4:27,
3.1785,06/10/13,4:28,
3.1765,06/10/13,4:29,
3.1775,06/10/13,4:30,
3.1785,06/10/13,4:31,
3.1795,06/10/13,4:32,
3.1755,06/10/13,4:33,
3.1755,06/10/13,4:34,
3.178,06/10/13,4:35,
3.1765,06/10/13,4:36,
3.1695,06/10/13,4:37,
3.1645,06/10/13,4:38,
3.165,06/10/13,4:39,
3.1685,06/10/13,4:40,
3.1695,06/10/13,4:41,
3.163,06/10/13,4:42,
3.163,06/10/13,4:43,
3.1605,06/10/13,4:44,
3.1595,06/10/13,4:45,
3.159,06/10/13,4:46,
3.1575,06/10/13,4:47,
3.157,06/10/13,4:48,
3.1565,06/10/13,4:49,
3.1565,06/10/13,4:50,
3.1555,06/10/13,4:51,
3.1515,06/10/13,4:52,
3.1495,06/10/13,4:53,
3.1495,06/10/13,4:54,
3.1475,06/10/13,4:55,
3.1455,06/10/13,4:56,
3.1415,06/10/13,4:57,
3.141,06/10/13,4:58,
3.14,06/10/13,4:59,
3.139,06/10/13,5:00,
3.1385,06/10/13,5:01,
3.135,06/10/13,5:02,
3.133,06/10/13,5:03,
3.1325,06/10/13,5:04,
3.1315,06/10/13,5:05,
3.1295,06/10/13,5:06,
3.1275,06/10/13,5:07,
3.126,06/10/13,5:08,
3.1245,06/10/13,5:09,
3.122,06/10/13,5:10,
3.1195,06/10/13,5:11,
3.1175,06/10/13,5:12,
3.116,06/10/13,5:13,
3.1145,06/10/13,5:14,
3.113,06/10/13,5:15,
3.1105,06/10/13,5:16,
3.108,06/10/13,5:17,
3.1055,06/10/13,5:18,
3.1025,06/10/13,5:19,
3.101,06/10/13,5:20,
3.1,06/10/13,5:21,
3.099,06/10/13,5:22,
3.097,06/10/13,5:23,
3.094,06/10/13,5:24,
3.0925,06/10/13,5:25,
3.0895,06/10/13,5:26,
3.087,06/10/13,5:27,
3.086,06/10/13,5:28,
3.0845,06/10/13,5:29,
3.082,06/10/13,5:30,
3.0815,06/10/13,5:31,
3.079,06/10/13,5:32,
3.076,06/10/13,5:33,
3.075,06/10/13,5:34,
3.073,06/10/13,5:35,
3.0705,06/10/13,5:36,
3.0675,06/10/13,5:37,
3.065,06/10/13,5:38,
3.065,06/10/13,5:39,
3.063,06/10/13,5:40,
3.06,06/10/13,5:41,
3.058,06/10/13,5:42,
3.0555,06/10/13,5:43,
3.053,06/10/13,5:44,
3.0505,06/10/13,5:45,
3.0485,06/10/13,5:46,
3.047,06/10/13,5:47,
3.0445,06/10/13,5:48,
3.0425,06/10/13,5:49,
3.0395,06/10/13,5:50,
3.037,06/10/13,5:51,
3.035,06/10/13,5:52,
3.0325,06/10/13,5:53,
3.03,06/10/13,5:54,
3.029,06/10/13,5:55,
3.0265,06/10/13,5:56,
3.0235,06/10/13,5:57,
3.021,06/10/13,5:58,
3.019,06/10/13,5:59,
3.016,06/10/13,6:00,
3.013,06/10/13,6:01,
3.01,06/10/13,6:02,
3.0075,06/10/13,6:03,
3.005,06/10/13,6:04,
3.003,06/10/13,6:05,
3.001,06/10/13,6:06,
2.9985,06/10/13,6:07,
2.996,06/10/13,6:08,
2.9925,06/10/13,6:09,
2.9905,06/10/13,6:10,
2.9865,06/10/13,6:11,
2.985,06/10/13,6:12,
2.983,06/10/13,6:13,
2.98,06/10/13,6:14,
2.9775,06/10/13,6:15,
2.975,06/10/13,6:16,
2.972,06/10/13,6:17,
2.969,06/10/13,6:18,
2.966,06/10/13,6:19,
2.9635,06/10/13,6:20,
2.9615,06/10/13,6:21,
2.958,06/10/13,6:22,
2.9555,06/10/13,6:23,
2.954,06/10/13,6:24,
2.95,06/10/13,6:25,
2.947,06/10/13,6:26,
2.944,06/10/13,6:27,
2.9405,06/10/13,6:28,
2.938,06/10/13,6:29,
2.9345,06/10/13,6:30,
2.932,06/10/13,6:31,
2.9295,06/10/13,6:32,
2.927,06/10/13,6:33,
2.9245,06/10/13,6:34,
2.9195,06/10/13,6:35,
2.9175,06/10/13,6:36,
2.9155,06/10/13,6:37,
2.9125,06/10/13,6:38,
2.9085,06/10/13,6:39,
2.906,06/10/13,6:40,
2.902,06/10/13,6:41,
2.899,06/10/13,6:42,
2.897,06/10/13,6:43,
2.8925,06/10/13,6:44,
2.8875,06/10/13,6:45,
2.8865,06/10/13,6:46,
2.884,06/10/13,6:47,
2.8795,06/10/13,6:48,
2.8765,06/10/13,6:49,
2.873,06/10/13,6:50,
2.8705,06/10/13,6:51,
2.8675,06/10/13,6:52,
2.865,06/10/13,6:53,
2.862,06/10/13,6:54,
2.8605,06/10/13,6:55,
2.857,06/10/13,6:56,
2.8535,06/10/13,6:57,
2.8495,06/10/13,6:58,
2.8465,06/10/13,6:59,
2.843,06/10/13,7:00,
2.839,06/10/13,7:01,
2.8365,06/10/13,7:02,
2.8335,06/10/13,7:03,
2.8305,06/10/13,7:04,
2.8295,06/10/13,7:05,
2.826,06/10/13,7:06,
2.8225,06/10/13,7:07,
2.8215,06/10/13,7:08,
2.8175,06/10/13,7:09,
2.8125,06/10/13,7:10,
2.8085,06/10/13,7:11,
2.8055,06/10/13,7:12,
2.803,06/10/13,7:13,
2.799,06/10/13,7:14,
2.7955,06/10/13,7:15,
2.7915,06/10/13,7:16,
2.791,06/10/13,7:17,
2.787,06/10/13,7:18,
2.784,06/10/13,7:19,
2.7805,06/10/13,7:20,
2.7795,06/10/13,7:21,
2.776,06/10/13,7:22,
2.7715,06/10/13,7:23,
2.7685,06/10/13,7:24,
2.7665,06/10/13,7:25,
2.7635,06/10/13,7:26,
2.7595,06/10/13,7:27,
2.757,06/10/13,7:28,
2.7515,06/10/13,7:29,
2.7505,06/10/13,7:30,
2.7475,06/10/13,7:31,
2.7435,06/10/13,7:32,
2.7395,06/10/13,7:33,
2.7365,06/10/13,7:34,
2.7345,06/10/13,7:35,
2.7295,06/10/13,7:36,
2.7295,06/10/13,7:37,
2.7285,06/10/13,7:38,
2.723,06/10/13,7:39,
2.7195,06/10/13,7:40,
2.719,06/10/13,7:41,
2.7165,06/10/13,7:42,
2.7125,06/10/13,7:43,
2.7095,06/10/13,7:44,
2.707,06/10/13,7:45,
2.7045,06/10/13,7:46,
2.7035,06/10/13,7:47,
2.6995,06/10/13,7:48,
2.6985,06/10/13,7:49,
2.695,06/10/13,7:50,
2.6915,06/10/13,7:51,
2.689,06/10/13,7:52,
2.6865,06/10/13,7:53,
2.6825,06/10/13,7:54,
2.6815,06/10/13,7:55,
2.6795,06/10/13,7:56,
2.678,06/10/13,7:57,
2.6745,06/10/13,7:58,
2.6725,06/10/13,7:59,
2.6705,06/10/13,8:00,
2.6665,06/10/13,8:01,
2.665,06/10/13,8:02,
2.662,06/10/13,8:03,
2.661,06/10/13,8:04,
2.6585,06/10/13,8:05,
2.6545,06/10/13,8:06,
2.6515,06/10/13,8:07,
2.6495,06/10/13,8:08,
2.6485,06/10/13,8:09,
2.6465,06/10/13,8:10,
2.645,06/10/13,8:11,
2.6415,06/10/13,8:12,
2.6395,06/10/13,8:13,
2.639,06/10/13,8:14,
2.6385,06/10/13,8:15,
2.634,06/10/13,8:16,
2.633,06/10/13,8:17,
2.6305,06/10/13,8:18,
2.629,06/10/13,8:19,
2.6275,06/10/13,8:20,
2.6285,06/10/13,8:21,
2.6255,06/10/13,8:22,
2.622,06/10/13,8:23,
2.623,06/10/13,8:24,
2.6205,06/10/13,8:25,
2.618,06/10/13,8:26,
2.616,06/10/13,8:27,
2.6145,06/10/13,8:28,
2.614,06/10/13,8:29,
2.613,06/10/13,8:30,
2.612,06/10/13,8:31,
2.6095,06/10/13,8:32,
2.609,06/10/13,8:33,
2.608,06/10/13,8:34,
2.605,06/10/13,8:35,
2.6025,06/10/13,8:36,
2.6025,06/10/13,8:37,
2.6015,06/10/13,8:38,
2.599,06/10/13,8:39,
2.597,06/10/13,8:40,
2.598,06/10/13,8:41,
2.5975,06/10/13,8:42,
2.5955,06/10/13,8:43,
2.595,06/10/13,8:44,
2.5935,06/10/13,8:45,
2.5935,06/10/13,8:46,
2.5925,06/10/13,8:47,
2.5915,06/10/13,8:48,
2.5905,06/10/13,8:49,
2.5875,06/10/13,8:50,
2.5885,06/10/13,8:51,
2.588,06/10/13,8:52,
2.587,06/10/13,8:53,
2.587,06/10/13,8:54,
2.586,06/10/13,8:55,
2.5855,06/10/13,8:56,
2.583,06/10/13,8:57,
2.5835,06/10/13,8:58,
2.5825,06/10/13,8:59,
2.581,06/10/13,9:00,
2.58,06/10/13,9:01,
2.5795,06/10/13,9:02,
2.581,06/10/13,9:03,
2.5785,06/10/13,9:04,
2.579,06/10/13,9:05,
2.581,06/10/13,9:06,
2.58,06/10/13,9:07,
2.5785,06/10/13,9:08,
2.578,06/10/13,9:09,
2.578,06/10/13,9:10,
2.577,06/10/13,9:11,
2.576,06/10/13,9:12,
2.576,06/10/13,9:13,
2.5795,06/10/13,9:14,
2.581,06/10/13,9:15,
2.5805,06/10/13,9:16,
2.5795,06/10/13,9:17,
2.5805,06/10/13,9:18,
2.578,06/10/13,9:19,
2.578,06/10/13,9:20,
2.58,06/10/13,9:21,
2.5795,06/10/13,9:22,
2.578,06/10/13,9:23,
2.5795,06/10/13,9:24,
2.5795,06/10/13,9:25,
2.5805,06/10/13,9:26,
2.58,06/10/13,9:27,
2.5815,06/10/13,9:28,
2.5805,06/10/13,9:29,
2.58,06/10/13,9:30,
2.58,06/10/13,9:31,
2.58,06/10/13,9:32,
2.581,06/10/13,9:33,
2.5785,06/10/13,9:34,
2.578,06/10/13,9:35,
2.5815,06/10/13,9:36,
2.5825,06/10/13,9:37,
2.5825,06/10/13,9:38,
2.583,06/10/13,9:39,
2.582,06/10/13,9:40,
2.586,06/10/13,9:41,
2.586,06/10/13,9:42,
2.584,06/10/13,9:43,
2.5835,06/10/13,9:44,
2.5855,06/10/13,9:45,
2.584,06/10/13,9:46,
2.5875,06/10/13,9:47,
2.5885,06/10/13,9:48,
2.5875,06/10/13,9:49,
2.587,06/10/13,9:50,
2.5885,06/10/13,9:51,
2.59,06/10/13,9:52,
2.5905,06/10/13,9:53,
2.593,06/10/13,9:54,
2.5945,06/10/13,9:55,
2.5945,06/10/13,9:56,
2.594,06/10/13,9:57,
2.5925,06/10/13,9:58,
2.595,06/10/13,9:59,
2.597,06/10/13,10:00,
2.5975,06/10/13,10:01,
2.599,06/10/13,10:02,
2.601,06/10/13,10:03,
2.6,06/10/13,10:04,
2.602,06/10/13,10:05,
2.6015,06/10/13,10:06,
2.6055,06/10/13,10:07,
2.606,06/10/13,10:08,
2.6095,06/10/13,10:09,
2.608,06/10/13,10:10,
2.6105,06/10/13,10:11,
2.611,06/10/13,10:12,
2.609,06/10/13,10:13,
2.6105,06/10/13,10:14,
2.613,06/10/13,10:15,
2.616,06/10/13,10:16,
2.6155,06/10/13,10:17,
2.6185,06/10/13,10:18,
2.6175,06/10/13,10:19,
2.6205,06/10/13,10:20,
2.6225,06/10/13,10:21,
2.625,06/10/13,10:22,
2.6255,06/10/13,10:23,
2.625,06/10/13,10:24,
2.6265,06/10/13,10:25,
2.628,06/10/13,10:26,
2.6285,06/10/13,10:27,
2.629,06/10/13,10:28,
2.631,06/10/13,10:29,
2.6315,06/10/13,10:30,
2.636,06/10/13,10:31,
2.6375,06/10/13,10:32,
2.6415,06/10/13,10:33,
2.6385,06/10/13,10:34,
2.6395,06/10/13,10:35,
2.643,06/10/13,10:36,
2.6435,06/10/13,10:37,
2.6455,06/10/13,10:38,
2.648,06/10/13,10:39,
2.6485,06/10/13,10:40,
2.651,06/10/13,10:41,
2.652,06/10/13,10:42,
2.6555,06/10/13,10:43,
2.656,06/10/13,10:44,
2.656,06/10/13,10:45,
2.6585,06/10/13,10:46,
2.6605,06/10/13,10:47,
2.662,06/10/13,10:48,
2.6605,06/10/13,10:49,
2.663,06/10/13,10:50,
2.666,06/10/13,10:51,
2.6705,06/10/13,10:52,
2.672,06/10/13,10:53,
2.674,06/10/13,10:54,
2.676,06/10/13,10:55,
2.677,06/10/13,10:56,
2.6775,06/10/13,10:57,
2.6795,06/10/13,10:58,
2.6795,06/10/13,10:59,
2.6815,06/10/13,11:00,
2.6865,06/10/13,11:01,
2.6875,06/10/13,11:02,
2.6875,06/10/13,11:03,
2.6925,06/10/13,11:04,
2.6935,06/10/13,11:05,
2.697,06/10/13,11:06,
2.697,06/10/13,11:07,
2.7005,06/10/13,11:08,
2.7025,06/10/13,11:09,
2.704,06/10/13,11:10,
2.707,06/10/13,11:11,
2.7075,06/10/13,11:12,
2.7105,06/10/13,11:13,
2.7125,06/10/13,11:14,
2.7155,06/10/13,11:15,
2.7185,06/10/13,11:16,
2.7205,06/10/13,11:17,
2.7215,06/10/13,11:18,
2.7205,06/10/13,11:19,
2.7205,06/10/13,11:20,
2.723,06/10/13,11:21,
2.727,06/10/13,11:22,
2.729,06/10/13,11:23,
2.7325,06/10/13,11:24,
2.7325,06/10/13,11:25,
2.7345,06/10/13,11:26,
2.7365,06/10/13,11:27,
2.738,06/10/13,11:28,
2.74,06/10/13,11:29,
2.7405,06/10/13,11:30,
2.7415,06/10/13,11:31,
2.7435,06/10/13,11:32,
2.7455,06/10/13,11:33,
2.7465,06/10/13,11:34,
2.7495,06/10/13,11:35,
2.7515,06/10/13,11:36,
2.7515,06/10/13,11:37,
2.7535,06/10/13,11:38,
2.7565,06/10/13,11:39,
2.7585,06/10/13,11:40,
2.76,06/10/13,11:41,
2.761,06/10/13,11:42,
2.7615,06/10/13,11:43,
2.763,06/10/13,11:44,
2.7635,06/10/13,11:45,
2.765,06/10/13,11:46,
2.7695,06/10/13,11:47,
2.7715,06/10/13,11:48,
2.7715,06/10/13,11:49,
2.7725,06/10/13,11:50,
2.7765,06/10/13,11:51,
2.777,06/10/13,11:52,
2.7775,06/10/13,11:53,
2.7805,06/10/13,11:54,
2.7805,06/10/13,11:55,
2.7805,06/10/13,11:56,
2.7825,06/10/13,11:57,
2.7855,06/10/13,11:58,
2.787,06/10/13,11:59,
2.7905,06/10/13,12:00,
2.7905,06/10/13,12:01,
2.7915,06/10/13,12:02,
2.792,06/10/13,12:03,
2.793,06/10/13,12:04,
2.796,06/10/13,12:05,
2.7955,06/10/13,12:06,
2.798,06/10/13,12:07,
2.8035,06/10/13,12:08,
2.8025,06/10/13,12:09,
2.8035,06/10/13,12:10,
2.8055,06/10/13,12:11,
2.8065,06/10/13,12:12,
2.8085,06/10/13,12:13,
2.8075,06/10/13,12:14,
2.8085,06/10/13,12:15,
2.8125,06/10/13,12:16,
2.8145,06/10/13,12:17,
2.8155,06/10/13,12:18,
2.8165,06/10/13,12:19,
2.8205,06/10/13,12:20,
2.8205,06/10/13,12:21,
2.8205,06/10/13,12:22,
2.8235,06/10/13,12:23,
2.825,06/10/13,12:24,
2.8265,06/10/13,12:25,
2.8275,06/10/13,12:26,
2.8305,06/10/13,12:27,
2.8305,06/10/13,12:28,
2.83,06/10/13,12:29,
2.833,06/10/13,12:30,
2.834,06/10/13,12:31,
2.8345,06/10/13,12:32,
2.8365,06/10/13,12:33,
2.8395,06/10/13,12:34,
2.8405,06/10/13,12:35,
2.8395,06/10/13,12:36,
2.8445,06/10/13,12:37,
2.8445,06/10/13,12:38,
2.8465,06/10/13,12:39,
2.8475,06/10/13,12:40,
2.8505,06/10/13,12:41,
2.8505,06/10/13,12:42,
2.8505,06/10/13,12:43,
2.8535,06/10/13,12:44,
2.8535,06/10/13,12:45,
2.8535,06/10/13,12:46,
2.8575,06/10/13,12:47,
2.8605,06/10/13,12:48,
2.8625,06/10/13,12:49,
2.8645,06/10/13,12:50,
2.8645,06/10/13,12:51,
2.8665,06/10/13,12:52,
2.867,06/10/13,12:53,
2.868,06/10/13,12:54,
2.8705,06/10/13,12:55,
2.8725,06/10/13,12:56,
2.8735,06/10/13,12:57,
2.874,06/10/13,12:58,
2.8755,06/10/13,12:59,
2.8785,06/10/13,13:00,
2.8795,06/10/13,13:01,
2.8805,06/10/13,13:02,
2.8825,06/10/13,13:03,
2.882,06/10/13,13:04,
2.8845,06/10/13,13:05,
2.8865,06/10/13,13:06,
2.8865,06/10/13,13:07,
2.8905,06/10/13,13:08,
2.8895,06/10/13,13:09,
2.8925,06/10/13,13:10,
2.8935,06/10/13,13:11,
2.8935,06/10/13,13:12,
2.8955,06/10/13,13:13,
2.8985,06/10/13,13:14,
2.8975,06/10/13,13:15,
2.8995,06/10/13,13:16,
2.901,06/10/13,13:17,
2.9025,06/10/13,13:18,
2.9035,06/10/13,13:19,
2.9065,06/10/13,13:20,
2.9065,06/10/13,13:21,
2.9075,06/10/13,13:22,
2.9055,06/10/13,13:23,
2.909,06/10/13,13:24,
2.9115,06/10/13,13:25,
2.9105,06/10/13,13:26,
2.9115,06/10/13,13:27,
2.915,06/10/13,13:28,
2.914,06/10/13,13:29,
2.9145,06/10/13,13:30,
2.914,06/10/13,13:31,
2.915,06/10/13,13:32,
2.917,06/10/13,13:33,
2.917,06/10/13,13:34,
2.9155,06/10/13,13:35,
2.9165,06/10/13,13:36,
2.9165,06/10/13,13:37,
2.9195,06/10/13,13:38,
2.9215,06/10/13,13:39,
2.9205,06/10/13,13:40,
2.9215,06/10/13,13:41,
2.924,06/10/13,13:42,
2.924,06/10/13,13:43,
2.924,06/10/13,13:44,
2.921,06/10/13,13:45,
2.9215,06/10/13,13:46,
2.921,06/10/13,13:47,
2.9185,06/10/13,13:48,
2.9215,06/10/13,13:49,
2.9205,06/10/13,13:50,
2.9215,06/10/13,13:51,
2.922,06/10/13,13:52,
2.9205,06/10/13,13:53,
2.9225,06/10/13,13:54,
2.92,06/10/13,13:55,
2.919,06/10/13,13:56,
2.9185,06/10/13,13:57,
2.918,06/10/13,13:58,
2.9185,06/10/13,13:59,
2.9175,06/10/13,14:00,
2.919,06/10/13,14:01,
2.918,06/10/13,14:02,
2.918,06/10/13,14:03,
2.9165,06/10/13,14:04,
2.915,06/10/13,14:05,
2.9155,06/10/13,14:06,
2.914,06/10/13,14:07,
2.9125,06/10/13,14:08,
2.9115,06/10/13,14:09,
2.911,06/10/13,14:10,
2.912,06/10/13,14:11,
2.911,06/10/13,14:12,
2.9115,06/10/13,14:13,
2.9105,06/10/13,14:14,
2.9085,06/10/13,14:15,
2.906,06/10/13,14:16,
2.9055,06/10/13,14:17,
2.9045,06/10/13,14:18,
2.9025,06/10/13,14:19,
2.902,06/10/13,14:20,
2.9015,06/10/13,14:21,
2.901,06/10/13,14:22,
2.8995,06/10/13,14:23,
2.8955,06/10/13,14:24,
2.8965,06/10/13,14:25,
2.895,06/10/13,14:26,
2.8925,06/10/13,14:27,
2.8925,06/10/13,14:28,
2.8915,06/10/13,14:29,
2.892,06/10/13,14:30,
2.8895,06/10/13,14:31,
2.888,06/10/13,14:32,
2.8865,06/10/13,14:33,
2.884,06/10/13,14:34,
2.8825,06/10/13,14:35,
2.8795,06/10/13,14:36,
2.8795,06/10/13,14:37,
2.876,06/10/13,14:38,
2.875,06/10/13,14:39,
2.8725,06/10/13,14:40,
2.8715,06/10/13,14:41,
2.8705,06/10/13,14:42,
2.867,06/10/13,14:43,
2.8645,06/10/13,14:44,
2.8635,06/10/13,14:45,
2.8615,06/10/13,14:46,
2.8585,06/10/13,14:47,
2.8575,06/10/13,14:48,
2.8545,06/10/13,14:49,
2.8515,06/10/13,14:50,
2.8495,06/10/13,14:51,
2.847,06/10/13,14:52,
2.8435,06/10/13,14:53,
2.84,06/10/13,14:54,
2.8405,06/10/13,14:55,
2.837,06/10/13,14:56,
2.834,06/10/13,14:57,
2.8335,06/10/13,14:58,
2.8315,06/10/13,14:59,
2.8285,06/10/13,15:00,
2.8255,06/10/13,15:01,
2.8235,06/10/13,15:02,
2.8195,06/10/13,15:03,
2.8155,06/10/13,15:04,
2.8125,06/10/13,15:05,
2.8105,06/10/13,15:06,
2.809,06/10/13,15:07,
2.8045,06/10/13,15:08,
2.8035,06/10/13,15:09,
2.7995,06/10/13,15:10,
2.7965,06/10/13,15:11,
2.7935,06/10/13,15:12,
2.7905,06/10/13,15:13,
2.7875,06/10/13,15:14,
2.7845,06/10/13,15:15,
2.7825,06/10/13,15:16,
2.779,06/10/13,15:17,
2.7755,06/10/13,15:18,
2.7715,06/10/13,15:19,
2.7685,06/10/13,15:20,
2.765,06/10/13,15:21,
2.7615,06/10/13,15:22,
2.76,06/10/13,15:23,
2.7565,06/10/13,15:24,
2.7535,06/10/13,15:25,
2.7515,06/10/13,15:26,
2.7445,06/10/13,15:27,
2.7405,06/10/13,15:28,
2.7375,06/10/13,15:29,
2.7325,06/10/13,15:30,
2.7295,06/10/13,15:31,
2.7265,06/10/13,15:32,
2.7255,06/10/13,15:33,
2.7215,06/10/13,15:34,
2.7195,06/10/13,15:35,
2.7165,06/10/13,15:36,
2.7105,06/10/13,15:37,
2.7095,06/10/13,15:38,
2.7045,06/10/13,15:39,
2.6965,06/10/13,15:40,
2.6925,06/10/13,15:41,
2.6915,06/10/13,15:42,
2.6875,06/10/13,15:43,
2.6845,06/10/13,15:44,
2.6825,06/10/13,15:45,
2.6795,06/10/13,15:46,
2.675,06/10/13,15:47,
2.6715,06/10/13,15:48,
2.666,06/10/13,15:49,
2.6605,06/10/13,15:50,
2.6565,06/10/13,15:51,
2.653,06/10/13,15:52,
2.6495,06/10/13,15:53,
2.6455,06/10/13,15:54,
2.643,06/10/13,15:55,
2.6395,06/10/13,15:56,
2.6375,06/10/13,15:57,
2.635,06/10/13,15:58,
2.628,06/10/13,15:59,
2.623,06/10/13,16:00,
2.621,06/10/13,16:01,
2.6145,06/10/13,16:02,
2.6095,06/10/13,16:03,
2.6045,06/10/13,16:04,
2.601,06/10/13,16:05,
2.5985,06/10/13,16:06,
2.595,06/10/13,16:07,
2.5945,06/10/13,16:08,
2.59,06/10/13,16:09,
2.5865,06/10/13,16:10,
2.5785,06/10/13,16:11,
2.574,06/10/13,16:12,
2.57,06/10/13,16:13,
2.5665,06/10/13,16:14,
2.562,06/10/13,16:15,
2.5595,06/10/13,16:16,
2.558,06/10/13,16:17,
2.552,06/10/13,16:18,
2.5465,06/10/13,16:19,
2.544,06/10/13,16:20,
2.539,06/10/13,16:21,
2.535,06/10/13,16:22,
2.533,06/10/13,16:23,
2.527,06/10/13,16:24,
2.5235,06/10/13,16:25,
2.5215,06/10/13,16:26,
2.517,06/10/13,16:27,
2.512,06/10/13,16:28,
2.508,06/10/13,16:29,
2.505,06/10/13,16:30,
2.5015,06/10/13,16:31,
2.494,06/10/13,16:32,
2.491,06/10/13,16:33,
2.488,06/10/13,16:34,
2.485,06/10/13,16:35,
2.48,06/10/13,16:36,
2.4765,06/10/13,16:37,
2.471,06/10/13,16:38,
2.468,06/10/13,16:39,
2.462,06/10/13,16:40,
2.46,06/10/13,16:41,
2.455,06/10/13,16:42,
2.4535,06/10/13,16:43,
2.447,06/10/13,16:44,
2.441,06/10/13,16:45,
2.4375,06/10/13,16:46,
2.434,06/10/13,16:47,
2.432,06/10/13,16:48,
2.4285,06/10/13,16:49,
2.425,06/10/13,16:50,
2.421,06/10/13,16:51,
2.414,06/10/13,16:52,
2.412,06/10/13,16:53,
2.404,06/10/13,16:54,
2.4025,06/10/13,16:55,
2.398,06/10/13,16:56,
2.396,06/10/13,16:57,
2.394,06/10/13,16:58,
2.389,06/10/13,16:59,
2.3855,06/10/13,17:00,
2.3785,06/10/13,17:01,
2.375,06/10/13,17:02,
2.372,06/10/13,17:03,
2.369,06/10/13,17:04,
2.363,06/10/13,17:05,
2.362,06/10/13,17:06,
2.357,06/10/13,17:07,
2.352,06/10/13,17:08,
2.3475,06/10/13,17:09,
2.345,06/10/13,17:10,
2.338,06/10/13,17:11,
2.337,06/10/13,17:12,
2.334,06/10/13,17:13,
2.331,06/10/13,17:14,
2.325,06/10/13,17:15,
2.3205,06/10/13,17:16,
2.318,06/10/13,17:17,
2.309,06/10/13,17:18,
2.3095,06/10/13,17:19,
2.3055,06/10/13,17:20,
2.2975,06/10/13,17:21,
2.2975,06/10/13,17:22,
2.2945,06/10/13,17:23,
2.289,06/10/13,17:24,
2.288,06/10/13,17:25,
2.282,06/10/13,17:26,
2.2805,06/10/13,17:27,
2.276,06/10/13,17:28,
2.269,06/10/13,17:29,
2.269,06/10/13,17:30,
2.264,06/10/13,17:31,
2.259,06/10/13,17:32,
2.2535,06/10/13,17:33,
2.251,06/10/13,17:34,
2.247,06/10/13,17:35,
2.244,06/10/13,17:36,
2.243,06/10/13,17:37,
2.2385,06/10/13,17:38,
2.232,06/10/13,17:39,
2.2295,06/10/13,17:40,
2.2275,06/10/13,17:41,
2.219,06/10/13,17:42,
2.216,06/10/13,17:43,
2.212,06/10/13,17:44,
2.2075,06/10/13,17:45,
2.2035,06/10/13,17:46,
2.2015,06/10/13,17:47,
2.1965,06/10/13,17:48,
2.194,06/10/13,17:49,
2.1915,06/10/13,17:50,
2.186,06/10/13,17:51,
2.1815,06/10/13,17:52,
2.1755,06/10/13,17:53,
2.1705,06/10/13,17:54,
2.164,06/10/13,17:55,
2.1575,06/10/13,17:56,
2.159,06/10/13,17:57,
2.156,06/10/13,17:58,
2.157,06/10/13,17:59,
2.1555,06/10/13,18:00,
2.1485,06/10/13,18:01,
2.1405,06/10/13,18:02,
2.136,06/10/13,18:03,
2.1295,06/10/13,18:04,
2.126,06/10/13,18:05,
2.127,06/10/13,18:06,
2.125,06/10/13,18:07,
2.124,06/10/13,18:08,
2.1205,06/10/13,18:09,
2.1145,06/10/13,18:10,
2.109,06/10/13,18:11,
2.107,06/10/13,18:12,
2.1015,06/10/13,18:13,
2.0935,06/10/13,18:14,
2.091,06/10/13,18:15,
2.087,06/10/13,18:16,
2.083,06/10/13,18:17,
2.0805,06/10/13,18:18,
2.0785,06/10/13,18:19,
2.074,06/10/13,18:20,
2.0705,06/10/13,18:21,
2.065,06/10/13,18:22,
2.0615,06/10/13,18:23,
2.058,06/10/13,18:24,
2.0505,06/10/13,18:25,
2.0465,06/10/13,18:26,
2.043,06/10/13,18:27,
2.0415,06/10/13,18:28,
2.0395,06/10/13,18:29,
2.0345,06/10/13,18:30,
2.0275,06/10/13,18:31,
2.026,06/10/13,18:32,
2.0235,06/10/13,18:33,
2.017,06/10/13,18:34,
2.011,06/10/13,18:35,
2.0055,06/10/13,18:36,
2.0025,06/10/13,18:37,
1.998,06/10/13,18:38,
1.9975,06/10/13,18:39,
1.9955,06/10/13,18:40,
1.99,06/10/13,18:41,
1.9855,06/10/13,18:42,
1.98,06/10/13,18:43,
1.9785,06/10/13,18:44,
1.9755,06/10/13,18:45,
1.9685,06/10/13,18:46,
1.963,06/10/13,18:47,
1.956,06/10/13,18:48,
1.9535,06/10/13,18:49,
1.9505,06/10/13,18:50,
1.9485,06/10/13,18:51,
1.9455,06/10/13,18:52,
1.9445,06/10/13,18:53,
1.9365,06/10/13,18:54,
1.931,06/10/13,18:55,
1.931,06/10/13,18:56,
1.9235,06/10/13,18:57,
1.921,06/10/13,18:58,
1.9165,06/10/13,18:59,
1.9095,06/10/13,19:00,
1.904,06/10/13,19:01,
1.9015,06/10/13,19:02,
1.897,06/10/13,19:03,
1.894,06/10/13,19:04,
1.893,06/10/13,19:05,
1.891,06/10/13,19:06,
1.886,06/10/13,19:07,
1.8795,06/10/13,19:08,
1.871,06/10/13,19:09,
1.868,06/10/13,19:10,
1.862,06/10/13,19:11,
1.8565,06/10/13,19:12,
1.8555,06/10/13,19:13,
1.85,06/10/13,19:14,
1.85,06/10/13,19:15,
1.847,06/10/13,19:16,
1.843,06/10/13,19:17,
1.8405,06/10/13,19:18,
1.833,06/10/13,19:19,
1.8305,06/10/13,19:20,
1.8255,06/10/13,19:21,
1.822,06/10/13,19:22,
1.8155,06/10/13,19:23,
1.812,06/10/13,19:24,
1.808,06/10/13,19:25,
1.803,06/10/13,19:26,
1.801,06/10/13,19:27,
1.7975,06/10/13,19:28,
1.791,06/10/13,19:29,
1.7895,06/10/13,19:30,
1.783,06/10/13,19:31,
1.782,06/10/13,19:32,
1.7735,06/10/13,19:33,
1.773,06/10/13,19:34,
1.766,06/10/13,19:35,
1.7615,06/10/13,19:36,
1.758,06/10/13,19:37,
1.7565,06/10/13,19:38,
1.754,06/10/13,19:39,
1.75,06/10/13,19:40,
1.7455,06/10/13,19:41,
1.74,06/10/13,19:42,
1.7335,06/10/13,19:43,
1.731,06/10/13,19:44,
1.7285,06/10/13,19:45,
1.7245,06/10/13,19:46,
1.722,06/10/13,19:47,
1.7155,06/10/13,19:48,
1.7135,06/10/13,19:49,
1.7085,06/10/13,19:50,
1.702,06/10/13,19:51,
1.702,06/10/13,19:52,
1.699,06/10/13,19:53,
1.6985,06/10/13,19:54,
1.6955,06/10/13,19:55,
1.6935,06/10/13,19:56,
1.691,06/10/13,19:57,
1.685,06/10/13,19:58,
1.679,06/10/13,19:59,
1.671,06/10/13,20:00,
1.6655,06/10/13,20:01,
1.667,06/10/13,20:02,
1.6615,06/10/13,20:03,
1.6625,06/10/13,20:04,
1.663,06/10/13,20:05,
1.6545,06/10/13,20:06,
1.6515,06/10/13,20:07,
1.6485,06/10/13,20:08,
1.645,06/10/13,20:09,
1.6405,06/10/13,20:10,
1.637,06/10/13,20:11,
1.634,06/10/13,20:12,
1.631,06/10/13,20:13,
1.629,06/10/13,20:14,
1.6285,06/10/13,20:15,
1.625,06/10/13,20:16,
1.6215,06/10/13,20:17,
1.6165,06/10/13,20:18,
1.615,06/10/13,20:19,
1.611,06/10/13,20:20,
1.6095,06/10/13,20:21,
1.605,06/10/13,20:22,
1.602,06/10/13,20:23,
1.6,06/10/13,20:24,
1.599,06/10/13,20:25,
1.5945,06/10/13,20:26,
1.591,06/10/13,20:27,
1.5905,06/10/13,20:28,
1.5885,06/10/13,20:29,
1.5825,06/10/13,20:30,
1.582,06/10/13,20:31,
1.5805,06/10/13,20:32,
1.5765,06/10/13,20:33,
1.5805,06/10/13,20:34,
1.575,06/10/13,20:35,
1.5735,06/10/13,20:36,
1.567,06/10/13,20:37,
1.56,06/10/13,20:38,
1.5565,06/10/13,20:39,
1.5555,06/10/13,20:40,
1.551,06/10/13,20:41,
1.549,06/10/13,20:42,
1.5505,06/10/13,20:43,
1.5525,06/10/13,20:44,
1.549,06/10/13,20:45,
1.5455,06/10/13,20:46,
1.541,06/10/13,20:47,
1.5335,06/10/13,20:48,
1.53,06/10/13,20:49,
1.525,06/10/13,20:50,
1.5245,06/10/13,20:51,
1.5305,06/10/13,20:52,
1.5295,06/10/13,20:53,
1.525,06/10/13,20:54,
1.5245,06/10/13,20:55,
1.517,06/10/13,20:56,
1.515,06/10/13,20:57,
1.5105,06/10/13,20:58,
1.5065,06/10/13,20:59,
1.504,06/10/13,21:00,
1.498,06/10/13,21:01,
1.4995,06/10/13,21:02,
1.5005,06/10/13,21:03,
1.499,06/10/13,21:04,
1.5015,06/10/13,21:05,
1.501,06/10/13,21:06,
1.496,06/10/13,21:07,
1.4895,06/10/13,21:08,
1.485,06/10/13,21:09,
1.483,06/10/13,21:10,
1.4825,06/10/13,21:11,
1.4845,06/10/13,21:12,
1.481,06/10/13,21:13,
1.479,06/10/13,21:14,
1.4785,06/10/13,21:15,
1.475,06/10/13,21:16,
1.4755,06/10/13,21:17,
1.474,06/10/13,21:18,
1.4685,06/10/13,21:19,
1.469,06/10/13,21:20,
1.464,06/10/13,21:21,
1.4625,06/10/13,21:22,
1.4605,06/10/13,21:23,
1.4595,06/10/13,21:24,
1.457,06/10/13,21:25,
1.4555,06/10/13,21:26,
1.459,06/10/13,21:27,
1.4575,06/10/13,21:28,
1.455,06/10/13,21:29,
1.4545,06/10/13,21:30,
1.4525,06/10/13,21:31,
1.446,06/10/13,21:32,
1.4455,06/10/13,21:33,
1.4475,06/10/13,21:34,
1.4465,06/10/13,21:35,
1.445,06/10/13,21:36,
1.442,06/10/13,21:37,
1.442,06/10/13,21:38,
1.4425,06/10/13,21:39,
1.444,06/10/13,21:40,
1.4425,06/10/13,21:41,
1.44,06/10/13,21:42,
1.434,06/10/13,21:43,
1.4345,06/10/13,21:44,
1.433,06/10/13,21:45,
1.433,06/10/13,21:46,
1.432,06/10/13,21:47,
1.4325,06/10/13,21:48,
1.4315,06/10/13,21:49,
1.431,06/10/13,21:50,
1.431,06/10/13,21:51,
1.431,06/10/13,21:52,
1.4305,06/10/13,21:53,
1.4315,06/10/13,21:54,
1.4315,06/10/13,21:55,
1.4305,06/10/13,21:56,
1.431,06/10/13,21:57,
1.4305,06/10/13,21:58,
1.423,06/10/13,21:59,
1.4205,06/10/13,22:00,
1.422,06/10/13,22:01,
1.4235,06/10/13,22:02,
1.427,06/10/13,22:03,
1.4295,06/10/13,22:04,
1.4255,06/10/13,22:05,
1.426,06/10/13,22:06,
1.4255,06/10/13,22:07,
1.4265,06/10/13,22:08,
1.426,06/10/13,22:09,
1.424,06/10/13,22:10,
1.423,06/10/13,22:11,
1.421,06/10/13,22:12,
1.422,06/10/13,22:13,
1.425,06/10/13,22:14,
1.431,06/10/13,22:15,
1.4305,06/10/13,22:16,
1.43,06/10/13,22:17,
1.4255,06/10/13,22:18,
1.429,06/10/13,22:19,
1.429,06/10/13,22:20,
1.426,06/10/13,22:21,
1.424,06/10/13,22:22,
1.4275,06/10/13,22:23,
1.4295,06/10/13,22:24,
1.4305,06/10/13,22:25,
1.4345,06/10/13,22:26,
1.434,06/10/13,22:27,
1.44,06/10/13,22:28,
1.4405,06/10/13,22:29,
1.438,06/10/13,22:30,
1.437,06/10/13,22:31,
1.433,06/10/13,22:32,
1.435,06/10/13,22:33,
1.437,06/10/13,22:34,
1.4375,06/10/13,22:35,
1.4445,06/10/13,22:36,
1.449,06/10/13,22:37,
1.449,06/10/13,22:38,
1.4465,06/10/13,22:39,
1.4485,06/10/13,22:40,
1.451,06/10/13,22:41,
1.4505,06/10/13,22:42,
1.447,06/10/13,22:43,
1.448,06/10/13,22:44,
1.451,06/10/13,22:45,
1.454,06/10/13,22:46,
1.4575,06/10/13,22:47,
1.462,06/10/13,22:48,
1.4635,06/10/13,22:49,
1.4665,06/10/13,22:50,
1.467,06/10/13,22:51,
1.4695,06/10/13,22:52,
1.4655,06/10/13,22:53,
1.466,06/10/13,22:54,
1.4705,06/10/13,22:55,
1.4725,06/10/13,22:56,
1.4725,06/10/13,22:57,
1.4755,06/10/13,22:58,
1.4795,06/10/13,22:59,
1.4815,06/10/13,23:00,
1.4865,06/10/13,23:01,
1.49,06/10/13,23:02,
1.4925,06/10/13,23:03,
1.4915,06/10/13,23:04,
1.489,06/10/13,23:05,
1.4925,06/10/13,23:06,
1.493,06/10/13,23:07,
1.4945,06/10/13,23:08,
1.4985,06/10/13,23:09,
1.5005,06/10/13,23:10,
1.5065,06/10/13,23:11,
1.5135,06/10/13,23:12,
1.5145,06/10/13,23:13,
1.5155,06/10/13,23:14,
1.517,06/10/13,23:15,
1.5195,06/10/13,23:16,
1.5185,06/10/13,23:17,
1.5205,06/10/13,23:18,
1.5245,06/10/13,23:19,
1.5285,06/10/13,23:20,
1.535,06/10/13,23:21,
1.5365,06/10/13,23:22,
1.5415,06/10/13,23:23,
1.543,06/10/13,23:24,
1.546,06/10/13,23:25,
1.5505,06/10/13,23:26,
1.554,06/10/13,23:27,
1.5575,06/10/13,23:28,
1.559,06/10/13,23:29,
1.559,06/10/13,23:30,
1.5625,06/10/13,23:31,
1.564,06/10/13,23:32,
1.5685,06/10/13,23:33,
1.5725,06/10/13,23:34,
1.5755,06/10/13,23:35,
1.581,06/10/13,23:36,
1.59,06/10/13,23:37,
1.5925,06/10/13,23:38,
1.591,06/10/13,23:39,
1.596,06/10/13,23:40,
1.597,06/10/13,23:41,
1.6005,06/10/13,23:42,
1.6045,06/10/13,23:43,
1.6085,06/10/13,23:44,
1.6105,06/10/13,23:45,
1.6145,06/10/13,23:46,
1.621,06/10/13,23:47,
1.6275,06/10/13,23:48,
1.6285,06/10/13,23:49,
1.6355,06/10/13,23:50,
1.6385,06/10/13,23:51,
1.6455,06/10/13,23:52,
1.6505,06/10/13,23:53,
1.6505,06/10/13,23:54,
1.656,06/10/13,23:55,
1.6595,06/10/13,23:56,
1.662,06/10/13,23:57,
1.6695,06/10/13,23:58,
1.677,06/10/13,23:59,
1.6825,06/11/13,0:00,
1.686,06/11/13,0:01,
1.6875,06/11/13,0:02,
1.695,06/11/13,0:03,
1.7,06/11/13,0:04,
1.6995,06/11/13,0:05,
1.707,06/11/13,0:06,
1.713,06/11/13,0:07,
1.719,06/11/13,0:08,
1.7265,06/11/13,0:09,
1.731,06/11/13,0:10,
1.7335,06/11/13,0:11,
1.738,06/11/13,0:12,
1.7385,06/11/13,0:13,
1.748,06/11/13,0:14,
1.7555,06/11/13,0:15,
1.7625,06/11/13,0:16,
1.77,06/11/13,0:17,
1.774,06/11/13,0:18,
1.778,06/11/13,0:19,
1.7835,06/11/13,0:20,
1.7905,06/11/13,0:21,
1.798,06/11/13,0:22,
1.8,06/11/13,0:23,
1.81,06/11/13,0:24,
1.817,06/11/13,0:25,
1.82,06/11/13,0:26,
1.825,06/11/13,0:27,
1.834,06/11/13,0:28,
1.8385,06/11/13,0:29,
1.843,06/11/13,0:30,
1.848,06/11/13,0:31,
1.856,06/11/13,0:32,
1.8655,06/11/13,0:33,
1.872,06/11/13,0:34,
1.88,06/11/13,0:35,
1.888,06/11/13,0:36,
1.892,06/11/13,0:37,
1.8995,06/11/13,0:38,
1.9035,06/11/13,0:39,
1.909,06/11/13,0:40,
1.917,06/11/13,0:41,
1.925,06/11/13,0:42,
1.9335,06/11/13,0:43,
1.94,06/11/13,0:44,
1.949,06/11/13,0:45,
1.958,06/11/13,0:46,
1.9645,06/11/13,0:47,
1.97,06/11/13,0:48,
1.977,06/11/13,0:49,
1.983,06/11/13,0:50,
1.992,06/11/13,0:51,
2.001,06/11/13,0:52,
2.009,06/11/13,0:53,
2.02,06/11/13,0:54,
2.0265,06/11/13,0:55,
2.0335,06/11/13,0:56,
2.0395,06/11/13,0:57,
2.047,06/11/13,0:58,
2.054,06/11/13,0:59,
2.0635,06/11/13,1:00,
2.074,06/11/13,1:01,
2.083,06/11/13,1:02,
2.0915,06/11/13,1:03,
2.1005,06/11/13,1:04,
2.108,06/11/13,1:05,
2.1165,06/11/13,1:06,
2.1245,06/11/13,1:07,
2.132,06/11/13,1:08,
2.14,06/11/13,1:09,
2.1485,06/11/13,1:10,
2.1585,06/11/13,1:11,
2.168,06/11/13,1:12,
2.18,06/11/13,1:13,
2.191,06/11/13,1:14,
2.1975,06/11/13,1:15,
2.2045,06/11/13,1:16,
2.212,06/11/13,1:17,
2.221,06/11/13,1:18,
2.2305,06/11/13,1:19,
2.2385,06/11/13,1:20,
2.249,06/11/13,1:21,
2.257,06/11/13,1:22,
2.2685,06/11/13,1:23,
2.278,06/11/13,1:24,
2.288,06/11/13,1:25,
2.296,06/11/13,1:26,
2.305,06/11/13,1:27,
2.313,06/11/13,1:28,
2.3205,06/11/13,1:29,
2.3295,06/11/13,1:30,
2.339,06/11/13,1:31,
2.348,06/11/13,1:32,
2.3575,06/11/13,1:33,
2.367,06/11/13,1:34,
2.376,06/11/13,1:35,
2.383,06/11/13,1:36,
2.393,06/11/13,1:37,
2.403,06/11/13,1:38,
2.409,06/11/13,1:39,
2.42,06/11/13,1:40,
2.429,06/11/13,1:41,
2.435,06/11/13,1:42,
2.445,06/11/13,1:43,
2.455,06/11/13,1:44,
2.464,06/11/13,1:45,
2.471,06/11/13,1:46,
2.479,06/11/13,1:47,
2.487,06/11/13,1:48,
2.497,06/11/13,1:49,
2.506,06/11/13,1:50,
2.515,06/11/13,1:51,
2.524,06/11/13,1:52,
2.532,06/11/13,1:53,
2.541,06/11/13,1:54,
2.5505,06/11/13,1:55,
2.558,06/11/13,1:56,
2.5655,06/11/13,1:57,
2.575,06/11/13,1:58,
2.582,06/11/13,1:59,
2.591,06/11/13,2:00,
2.5985,06/11/13,2:01,
2.605,06/11/13,2:02,
2.6135,06/11/13,2:03,
2.6205,06/11/13,2:04,
2.629,06/11/13,2:05,
2.637,06/11/13,2:06,
2.6455,06/11/13,2:07,
2.653,06/11/13,2:08,
2.6605,06/11/13,2:09,
2.6675,06/11/13,2:10,
2.676,06/11/13,2:11,
2.6835,06/11/13,2:12,
2.691,06/11/13,2:13,
2.699,06/11/13,2:14,
2.7055,06/11/13,2:15,
2.7125,06/11/13,2:16,
2.7195,06/11/13,2:17,
2.7265,06/11/13,2:18,
2.733,06/11/13,2:19,
2.7395,06/11/13,2:20,
2.7465,06/11/13,2:21,
2.7525,06/11/13,2:22,
2.7585,06/11/13,2:23,
2.7665,06/11/13,2:24,
2.7735,06/11/13,2:25,
2.7795,06/11/13,2:26,
2.7855,06/11/13,2:27,
2.7915,06/11/13,2:28,
2.7975,06/11/13,2:29,
2.8035,06/11/13,2:30,
2.8085,06/11/13,2:31,
2.8155,06/11/13,2:32,
2.8205,06/11/13,2:33,
2.8255,06/11/13,2:34,
2.8325,06/11/13,2:35,
2.8405,06/11/13,2:36,
2.8465,06/11/13,2:37,
2.8525,06/11/13,2:38,
2.8575,06/11/13,2:39,
2.8625,06/11/13,2:40,
2.8685,06/11/13,2:41,
2.8735,06/11/13,2:42,
2.8795,06/11/13,2:43,
2.8855,06/11/13,2:44,
2.8905,06/11/13,2:45,
2.8955,06/11/13,2:46,
2.9005,06/11/13,2:47,
2.9055,06/11/13,2:48,
2.9105,06/11/13,2:49,
2.9155,06/11/13,2:50,
2.9215,06/11/13,2:51,
2.9275,06/11/13,2:52,
2.9315,06/11/13,2:53,
2.9375,06/11/13,2:54,
2.9415,06/11/13,2:55,
2.9445,06/11/13,2:56,
2.95,06/11/13,2:57,
2.9555,06/11/13,2:58,
2.9595,06/11/13,2:59,
2.9635,06/11/13,3:00,
2.9685,06/11/13,3:01,
2.9735,06/11/13,3:02,
2.9785,06/11/13,3:03,
2.982,06/11/13,3:04,
2.9875,06/11/13,3:05,
2.991,06/11/13,3:06,
2.9945,06/11/13,3:07,
2.9995,06/11/13,3:08,
3.005,06/11/13,3:09,
3.0095,06/11/13,3:10,
3.0135,06/11/13,3:11,
3.0175,06/11/13,3:12,
3.022,06/11/13,3:13,
3.026,06/11/13,3:14,
3.0315,06/11/13,3:15,
3.034,06/11/13,3:16,
3.0385,06/11/13,3:17,
3.0425,06/11/13,3:18,
3.046,06/11/13,3:19,
3.0495,06/11/13,3:20,
3.0535,06/11/13,3:21,
3.0575,06/11/13,3:22,
3.062,06/11/13,3:23,
3.066,06/11/13,3:24,
3.07,06/11/13,3:25,
3.0745,06/11/13,3:26,
3.079,06/11/13,3:27,
3.083,06/11/13,3:28,
3.087,06/11/13,3:29,
3.0905,06/11/13,3:30,
3.0935,06/11/13,3:31,
3.0965,06/11/13,3:32,
3.0995,06/11/13,3:33,
3.1025,06/11/13,3:34,
3.1065,06/11/13,3:35,
3.111,06/11/13,3:36,
3.1135,06/11/13,3:37,
3.1175,06/11/13,3:38,
3.1205,06/11/13,3:39,
3.1245,06/11/13,3:40,
3.128,06/11/13,3:41,
3.1315,06/11/13,3:42,
3.134,06/11/13,3:43,
3.137,06/11/13,3:44,
3.1395,06/11/13,3:45,
3.1425,06/11/13,3:46,
3.1455,06/11/13,3:47,
3.1485,06/11/13,3:48,
3.1525,06/11/13,3:49,
3.1545,06/11/13,3:50,
3.1565,06/11/13,3:51,
3.1585,06/11/13,3:52,
3.1615,06/11/13,3:53,
3.1635,06/11/13,3:54,
3.1655,06/11/13,3:55,
3.1685,06/11/13,3:56,
3.1715,06/11/13,3:57,
3.1745,06/11/13,3:58,
3.1765,06/11/13,3:59,
3.1785,06/11/13,4:00,
3.18,06/11/13,4:01,
3.1825,06/11/13,4:02,
3.1845,06/11/13,4:03,
3.1865,06/11/13,4:04,
3.188,06/11/13,4:05,
3.19,06/11/13,4:06,
3.1925,06/11/13,4:07,
3.1945,06/11/13,4:08,
3.1955,06/11/13,4:09,
3.1985,06/11/13,4:10,
3.1995,06/11/13,4:11,
3.2005,06/11/13,4:12,
3.203,06/11/13,4:13,
3.2045,06/11/13,4:14,
3.2065,06/11/13,4:15,
3.2095,06/11/13,4:16,
3.2085,06/11/13,4:17,
3.2125,06/11/13,4:18,
3.2135,06/11/13,4:19,
3.2135,06/11/13,4:20,
3.2155,06/11/13,4:21,
3.2175,06/11/13,4:22,
3.2185,06/11/13,4:23,
3.2205,06/11/13,4:24,
3.2215,06/11/13,4:25,
3.2225,06/11/13,4:26,
3.2225,06/11/13,4:27,
3.2235,06/11/13,4:28,
3.2245,06/11/13,4:29,
3.2265,06/11/13,4:30,
3.2265,06/11/13,4:31,
3.2265,06/11/13,4:32,
3.2275,06/11/13,4:33,
3.2285,06/11/13,4:34,
3.2285,06/11/13,4:35,
3.2285,06/11/13,4:36,
3.229,06/11/13,4:37,
3.2305,06/11/13,4:38,
3.2305,06/11/13,4:39,
3.2315,06/11/13,4:40,
3.232,06/11/13,4:41,
3.2325,06/11/13,4:42,
3.2325,06/11/13,4:43,
3.2315,06/11/13,4:44,
3.2315,06/11/13,4:45,
3.232,06/11/13,4:46,
3.2315,06/11/13,4:47,
3.2325,06/11/13,4:48,
3.2315,06/11/13,4:49,
3.2315,06/11/13,4:50,
3.2305,06/11/13,4:51,
3.2305,06/11/13,4:52,
3.23,06/11/13,4:53,
3.2295,06/11/13,4:54,
3.229,06/11/13,4:55,
3.2285,06/11/13,4:56,
3.228,06/11/13,4:57,
3.2275,06/11/13,4:58,
3.227,06/11/13,4:59,
3.2265,06/11/13,5:00,
3.2255,06/11/13,5:01,
3.2245,06/11/13,5:02,
3.2235,06/11/13,5:03,
3.2245,06/11/13,5:04,
3.2225,06/11/13,5:05,
3.2215,06/11/13,5:06,
3.22,06/11/13,5:07,
3.2185,06/11/13,5:08,
3.2165,06/11/13,5:09,
3.216,06/11/13,5:10,
3.2155,06/11/13,5:11,
3.215,06/11/13,5:12,
3.2135,06/11/13,5:13,
3.2135,06/11/13,5:14,
3.213,06/11/13,5:15,
3.2115,06/11/13,5:16,
3.2095,06/11/13,5:17,
3.2075,06/11/13,5:18,
3.2065,06/11/13,5:19,
3.206,06/11/13,5:20,
3.2055,06/11/13,5:21,
3.2045,06/11/13,5:22,
3.203,06/11/13,5:23,
3.2015,06/11/13,5:24,
3.199,06/11/13,5:25,
3.1975,06/11/13,5:26,
3.1955,06/11/13,5:27,
3.194,06/11/13,5:28,
3.192,06/11/13,5:29,
3.191,06/11/13,5:30,
3.1895,06/11/13,5:31,
3.1885,06/11/13,5:32,
3.1875,06/11/13,5:33,
3.1855,06/11/13,5:34,
3.182,06/11/13,5:35,
3.18,06/11/13,5:36,
3.1785,06/11/13,5:37,
3.176,06/11/13,5:38,
3.174,06/11/13,5:39,
3.1725,06/11/13,5:40,
3.171,06/11/13,5:41,
3.17,06/11/13,5:42,
3.1675,06/11/13,5:43,
3.1655,06/11/13,5:44,
3.1635,06/11/13,5:45,
3.1615,06/11/13,5:46,
3.1585,06/11/13,5:47,
3.156,06/11/13,5:48,
3.154,06/11/13,5:49,
3.152,06/11/13,5:50,
3.15,06/11/13,5:51,
3.148,06/11/13,5:52,
3.146,06/11/13,5:53,
3.1445,06/11/13,5:54,
3.1425,06/11/13,5:55,
3.14,06/11/13,5:56,
3.1365,06/11/13,5:57,
3.1355,06/11/13,5:58,
3.133,06/11/13,5:59,
3.13,06/11/13,6:00,
3.1275,06/11/13,6:01,
3.126,06/11/13,6:02,
3.1245,06/11/13,6:03,
3.1215,06/11/13,6:04,
3.1185,06/11/13,6:05,
3.1175,06/11/13,6:06,
3.115,06/11/13,6:07,
3.112,06/11/13,6:08,
3.11,06/11/13,6:09,
3.1075,06/11/13,6:10,
3.106,06/11/13,6:11,
3.1035,06/11/13,6:12,
3.101,06/11/13,6:13,
3.0995,06/11/13,6:14,
3.098,06/11/13,6:15,
3.096,06/11/13,6:16,
3.094,06/11/13,6:17,
3.0915,06/11/13,6:18,
3.0905,06/11/13,6:19,
3.087,06/11/13,6:20,
3.0865,06/11/13,6:21,
3.0835,06/11/13,6:22,
3.0815,06/11/13,6:23,
3.0795,06/11/13,6:24,
3.077,06/11/13,6:25,
3.075,06/11/13,6:26,
3.073,06/11/13,6:27,
3.0705,06/11/13,6:28,
3.0685,06/11/13,6:29,
3.0655,06/11/13,6:30,
3.063,06/11/13,6:31,
3.061,06/11/13,6:32,
3.058,06/11/13,6:33,
3.0555,06/11/13,6:34,
3.0535,06/11/13,6:35,
3.051,06/11/13,6:36,
3.049,06/11/13,6:37,
3.045,06/11/13,6:38,
3.043,06/11/13,6:39,
3.041,06/11/13,6:40,
3.0385,06/11/13,6:41,
3.035,06/11/13,6:42,
3.032,06/11/13,6:43,
3.029,06/11/13,6:44,
3.0265,06/11/13,6:45,
3.0255,06/11/13,6:46,
3.0215,06/11/13,6:47,
3.0175,06/11/13,6:48,
3.0145,06/11/13,6:49,
3.013,06/11/13,6:50,
3.01,06/11/13,6:51,
3.0065,06/11/13,6:52,
3.003,06/11/13,6:53,
3.0005,06/11/13,6:54,
2.998,06/11/13,6:55,
2.994,06/11/13,6:56,
2.9915,06/11/13,6:57,
2.989,06/11/13,6:58,
2.9855,06/11/13,6:59,
2.9835,06/11/13,7:00,
2.979,06/11/13,7:01,
2.975,06/11/13,7:02,
2.974,06/11/13,7:03,
2.9705,06/11/13,7:04,
2.967,06/11/13,7:05,
2.9655,06/11/13,7:06,
2.963,06/11/13,7:07,
2.958,06/11/13,7:08,
2.955,06/11/13,7:09,
2.954,06/11/13,7:10,
2.95,06/11/13,7:11,
2.9465,06/11/13,7:12,
2.9435,06/11/13,7:13,
2.9415,06/11/13,7:14,
2.9365,06/11/13,7:15,
2.9325,06/11/13,7:16,
2.931,06/11/13,7:17,
2.927,06/11/13,7:18,
2.924,06/11/13,7:19,
2.9225,06/11/13,7:20,
2.9205,06/11/13,7:21,
2.9175,06/11/13,7:22,
2.9125,06/11/13,7:23,
2.9095,06/11/13,7:24,
2.908,06/11/13,7:25,
2.9015,06/11/13,7:26,
2.9005,06/11/13,7:27,
2.897,06/11/13,7:28,
2.893,06/11/13,7:29,
2.891,06/11/13,7:30,
2.8865,06/11/13,7:31,
2.884,06/11/13,7:32,
2.88,06/11/13,7:33,
2.8765,06/11/13,7:34,
2.8745,06/11/13,7:35,
2.871,06/11/13,7:36,
2.867,06/11/13,7:37,
2.864,06/11/13,7:38,
2.8615,06/11/13,7:39,
2.8565,06/11/13,7:40,
2.8545,06/11/13,7:41,
2.8515,06/11/13,7:42,
2.8485,06/11/13,7:43,
2.8455,06/11/13,7:44,
2.8415,06/11/13,7:45,
2.836,06/11/13,7:46,
2.834,06/11/13,7:47,
2.829,06/11/13,7:48,
2.8255,06/11/13,7:49,
2.825,06/11/13,7:50,
2.8215,06/11/13,7:51,
2.819,06/11/13,7:52,
2.8145,06/11/13,7:53,
2.8085,06/11/13,7:54,
2.8045,06/11/13,7:55,
2.8005,06/11/13,7:56,
2.799,06/11/13,7:57,
2.7975,06/11/13,7:58,
2.7935,06/11/13,7:59,
2.7885,06/11/13,8:00,
2.787,06/11/13,8:01,
2.783,06/11/13,8:02,
2.7795,06/11/13,8:03,
2.7755,06/11/13,8:04,
2.7735,06/11/13,8:05,
2.769,06/11/13,8:06,
2.7655,06/11/13,8:07,
2.7625,06/11/13,8:08,
2.7595,06/11/13,8:09,
2.7575,06/11/13,8:10,
2.7555,06/11/13,8:11,
2.7505,06/11/13,8:12,
2.7485,06/11/13,8:13,
2.745,06/11/13,8:14,
2.7405,06/11/13,8:15,
2.735,06/11/13,8:16,
2.7315,06/11/13,8:17,
2.73,06/11/13,8:18,
2.728,06/11/13,8:19,
2.7255,06/11/13,8:20,
2.7215,06/11/13,8:21,
2.7195,06/11/13,8:22,
2.7175,06/11/13,8:23,
2.7125,06/11/13,8:24,
2.7115,06/11/13,8:25,
2.7075,06/11/13,8:26,
2.7025,06/11/13,8:27,
2.7015,06/11/13,8:28,
2.7005,06/11/13,8:29,
2.6955,06/11/13,8:30,
2.6935,06/11/13,8:31,
2.693,06/11/13,8:32,
2.6915,06/11/13,8:33,
2.6865,06/11/13,8:34,
2.6825,06/11/13,8:35,
2.6795,06/11/13,8:36,
2.6765,06/11/13,8:37,
2.6765,06/11/13,8:38,
2.675,06/11/13,8:39,
2.6715,06/11/13,8:40,
2.669,06/11/13,8:41,
2.6675,06/11/13,8:42,
2.666,06/11/13,8:43,
2.6605,06/11/13,8:44,
2.6595,06/11/13,8:45,
2.656,06/11/13,8:46,
2.6535,06/11/13,8:47,
2.6525,06/11/13,8:48,
2.6495,06/11/13,8:49,
2.646,06/11/13,8:50,
2.6455,06/11/13,8:51,
2.643,06/11/13,8:52,
2.6425,06/11/13,8:53,
2.639,06/11/13,8:54,
2.6385,06/11/13,8:55,
2.6345,06/11/13,8:56,
2.6345,06/11/13,8:57,
2.6295,06/11/13,8:58,
2.6275,06/11/13,8:59,
2.627,06/11/13,9:00,
2.626,06/11/13,9:01,
2.6235,06/11/13,9:02,
2.6225,06/11/13,9:03,
2.623,06/11/13,9:04,
2.6195,06/11/13,9:05,
2.616,06/11/13,9:06,
2.6145,06/11/13,9:07,
2.613,06/11/13,9:08,
2.609,06/11/13,9:09,
2.6075,06/11/13,9:10,
2.606,06/11/13,9:11,
2.6065,06/11/13,9:12,
2.6055,06/11/13,9:13,
2.605,06/11/13,9:14,
2.603,06/11/13,9:15,
2.5985,06/11/13,9:16,
2.5985,06/11/13,9:17,
2.596,06/11/13,9:18,
2.5955,06/11/13,9:19,
2.5935,06/11/13,9:20,
2.593,06/11/13,9:21,
2.591,06/11/13,9:22,
2.5925,06/11/13,9:23,
2.5895,06/11/13,9:24,
2.589,06/11/13,9:25,
2.588,06/11/13,9:26,
2.5885,06/11/13,9:27,
2.586,06/11/13,9:28,
2.586,06/11/13,9:29,
2.5845,06/11/13,9:30,
2.5825,06/11/13,9:31,
2.5815,06/11/13,9:32,
2.58,06/11/13,9:33,
2.5825,06/11/13,9:34,
2.579,06/11/13,9:35,
2.5795,06/11/13,9:36,
2.5775,06/11/13,9:37,
2.577,06/11/13,9:38,
2.576,06/11/13,9:39,
2.58,06/11/13,9:40,
2.5785,06/11/13,9:41,
2.578,06/11/13,9:42,
2.5785,06/11/13,9:43,
2.577,06/11/13,9:44,
2.5755,06/11/13,9:45,
2.5745,06/11/13,9:46,
2.5715,06/11/13,9:47,
2.5735,06/11/13,9:48,
2.574,06/11/13,9:49,
2.5745,06/11/13,9:50,
2.578,06/11/13,9:51,
2.5775,06/11/13,9:52,
2.579,06/11/13,9:53,
2.578,06/11/13,9:54,
2.577,06/11/13,9:55,
2.577,06/11/13,9:56,
2.576,06/11/13,9:57,
2.572,06/11/13,9:58,
2.5755,06/11/13,9:59,
2.576,06/11/13,10:00,
2.5775,06/11/13,10:01,
2.579,06/11/13,10:02,
2.5805,06/11/13,10:03,
2.5815,06/11/13,10:04,
2.58,06/11/13,10:05,
2.578,06/11/13,10:06,
2.5795,06/11/13,10:07,
2.579,06/11/13,10:08,
2.5785,06/11/13,10:09,
2.58,06/11/13,10:10,
2.58,06/11/13,10:11,
2.5825,06/11/13,10:12,
2.584,06/11/13,10:13,
2.586,06/11/13,10:14,
2.587,06/11/13,10:15,
2.586,06/11/13,10:16,
2.588,06/11/13,10:17,
2.587,06/11/13,10:18,
2.585,06/11/13,10:19,
2.586,06/11/13,10:20,
2.5885,06/11/13,10:21,
2.588,06/11/13,10:22,
2.5885,06/11/13,10:23,
2.591,06/11/13,10:24,
2.593,06/11/13,10:25,
2.5935,06/11/13,10:26,
2.5965,06/11/13,10:27,
2.5945,06/11/13,10:28,
2.595,06/11/13,10:29,
2.5945,06/11/13,10:30,
2.5955,06/11/13,10:31,
2.598,06/11/13,10:32,
2.602,06/11/13,10:33,
2.602,06/11/13,10:34,
2.601,06/11/13,10:35,
2.6025,06/11/13,10:36,
2.605,06/11/13,10:37,
2.605,06/11/13,10:38,
2.605,06/11/13,10:39,
2.606,06/11/13,10:40,
2.608,06/11/13,10:41,
2.6085,06/11/13,10:42,
2.61,06/11/13,10:43,
2.6095,06/11/13,10:44,
2.612,06/11/13,10:45,
2.614,06/11/13,10:46,
2.6145,06/11/13,10:47,
2.6155,06/11/13,10:48,
2.616,06/11/13,10:49,
2.615,06/11/13,10:50,
2.618,06/11/13,10:51,
2.621,06/11/13,10:52,
2.6215,06/11/13,10:53,
2.622,06/11/13,10:54,
2.625,06/11/13,10:55,
2.626,06/11/13,10:56,
2.629,06/11/13,10:57,
2.6285,06/11/13,10:58,
2.631,06/11/13,10:59,
2.631,06/11/13,11:00,
2.633,06/11/13,11:01,
2.6335,06/11/13,11:02,
2.635,06/11/13,11:03,
2.6375,06/11/13,11:04,
2.64,06/11/13,11:05,
2.6435,06/11/13,11:06,
2.6415,06/11/13,11:07,
2.6425,06/11/13,11:08,
2.6445,06/11/13,11:09,
2.645,06/11/13,11:10,
2.645,06/11/13,11:11,
2.6475,06/11/13,11:12,
2.649,06/11/13,11:13,
2.6505,06/11/13,11:14,
2.6515,06/11/13,11:15,
2.6535,06/11/13,11:16,
2.657,06/11/13,11:17,
2.6595,06/11/13,11:18,
2.6585,06/11/13,11:19,
2.661,06/11/13,11:20,
2.6615,06/11/13,11:21,
2.662,06/11/13,11:22,
2.6625,06/11/13,11:23,
2.664,06/11/13,11:24,
2.6665,06/11/13,11:25,
2.6685,06/11/13,11:26,
2.6715,06/11/13,11:27,
2.673,06/11/13,11:28,
2.6765,06/11/13,11:29,
2.676,06/11/13,11:30,
2.6765,06/11/13,11:31,
2.6795,06/11/13,11:32,
2.68,06/11/13,11:33,
2.6805,06/11/13,11:34,
2.683,06/11/13,11:35,
2.6825,06/11/13,11:36,
2.686,06/11/13,11:37,
2.6905,06/11/13,11:38,
2.69,06/11/13,11:39,
2.6945,06/11/13,11:40,
2.6955,06/11/13,11:41,
2.6955,06/11/13,11:42,
2.698,06/11/13,11:43,
2.6985,06/11/13,11:44,
2.6995,06/11/13,11:45,
2.705,06/11/13,11:46,
2.7065,06/11/13,11:47,
2.7085,06/11/13,11:48,
2.7085,06/11/13,11:49,
2.7085,06/11/13,11:50,
2.715,06/11/13,11:51,
2.7145,06/11/13,11:52,
2.7155,06/11/13,11:53,
2.717,06/11/13,11:54,
2.719,06/11/13,11:55,
2.721,06/11/13,11:56,
2.7225,06/11/13,11:57,
2.7255,06/11/13,11:58,
2.726,06/11/13,11:59,
2.729,06/11/13,12:00,
2.7305,06/11/13,12:01,
2.7315,06/11/13,12:02,
2.7335,06/11/13,12:03,
2.7335,06/11/13,12:04,
2.7335,06/11/13,12:05,
2.7375,06/11/13,12:06,
2.7395,06/11/13,12:07,
2.7405,06/11/13,12:08,
2.744,06/11/13,12:09,
2.7465,06/11/13,12:10,
2.7485,06/11/13,12:11,
2.7485,06/11/13,12:12,
2.7495,06/11/13,12:13,
2.7505,06/11/13,12:14,
2.7515,06/11/13,12:15,
2.7525,06/11/13,12:16,
2.755,06/11/13,12:17,
2.7555,06/11/13,12:18,
2.7575,06/11/13,12:19,
2.7585,06/11/13,12:20,
2.7635,06/11/13,12:21,
2.7645,06/11/13,12:22,
2.7645,06/11/13,12:23,
2.765,06/11/13,12:24,
2.7655,06/11/13,12:25,
2.7675,06/11/13,12:26,
2.7675,06/11/13,12:27,
2.7695,06/11/13,12:28,
2.7715,06/11/13,12:29,
2.7725,06/11/13,12:30,
2.7755,06/11/13,12:31,
2.7725,06/11/13,12:32,
2.7755,06/11/13,12:33,
2.777,06/11/13,12:34,
2.7795,06/11/13,12:35,
2.7805,06/11/13,12:36,
2.782,06/11/13,12:37,
2.7805,06/11/13,12:38,
2.783,06/11/13,12:39,
2.7855,06/11/13,12:40,
2.7855,06/11/13,12:41,
2.7875,06/11/13,12:42,
2.7875,06/11/13,12:43,
2.7935,06/11/13,12:44,
2.793,06/11/13,12:45,
2.792,06/11/13,12:46,
2.7945,06/11/13,12:47,
2.7945,06/11/13,12:48,
2.7955,06/11/13,12:49,
2.7965,06/11/13,12:50,
2.8005,06/11/13,12:51,
2.8005,06/11/13,12:52,
2.8035,06/11/13,12:53,
2.8035,06/11/13,12:54,
2.8065,06/11/13,12:55,
2.8105,06/11/13,12:56,
2.809,06/11/13,12:57,
2.8125,06/11/13,12:58,
2.8105,06/11/13,12:59,
2.8135,06/11/13,13:00,
2.8155,06/11/13,13:01,
2.8185,06/11/13,13:02,
2.8185,06/11/13,13:03,
2.8215,06/11/13,13:04,
2.8215,06/11/13,13:05,
2.8245,06/11/13,13:06,
2.8255,06/11/13,13:07,
2.827,06/11/13,13:08,
2.8285,06/11/13,13:09,
2.8315,06/11/13,13:10,
2.8315,06/11/13,13:11,
2.8345,06/11/13,13:12,
2.836,06/11/13,13:13,
2.8355,06/11/13,13:14,
2.839,06/11/13,13:15,
2.8385,06/11/13,13:16,
2.8395,06/11/13,13:17,
2.8435,06/11/13,13:18,
2.8455,06/11/13,13:19,
2.8475,06/11/13,13:20,
2.8475,06/11/13,13:21,
2.8495,06/11/13,13:22,
2.8515,06/11/13,13:23,
2.8485,06/11/13,13:24,
2.8515,06/11/13,13:25,
2.8525,06/11/13,13:26,
2.8545,06/11/13,13:27,
2.8565,06/11/13,13:28,
2.8575,06/11/13,13:29,
2.8595,06/11/13,13:30,
2.8605,06/11/13,13:31,
2.8615,06/11/13,13:32,
2.8615,06/11/13,13:33,
2.8625,06/11/13,13:34,
2.8645,06/11/13,13:35,
2.8645,06/11/13,13:36,
2.8665,06/11/13,13:37,
2.8685,06/11/13,13:38,
2.87,06/11/13,13:39,
2.8705,06/11/13,13:40,
2.8725,06/11/13,13:41,
2.8745,06/11/13,13:42,
2.874,06/11/13,13:43,
2.8755,06/11/13,13:44,
2.877,06/11/13,13:45,
2.8775,06/11/13,13:46,
2.8805,06/11/13,13:47,
2.8815,06/11/13,13:48,
2.885,06/11/13,13:49,
2.886,06/11/13,13:50,
2.8855,06/11/13,13:51,
2.8895,06/11/13,13:52,
2.8885,06/11/13,13:53,
2.8875,06/11/13,13:54,
2.8895,06/11/13,13:55,
2.8915,06/11/13,13:56,
2.891,06/11/13,13:57,
2.8915,06/11/13,13:58,
2.8925,06/11/13,13:59,
2.894,06/11/13,14:00,
2.8945,06/11/13,14:01,
2.896,06/11/13,14:02,
2.8965,06/11/13,14:03,
2.8975,06/11/13,14:04,
2.8965,06/11/13,14:05,
2.897,06/11/13,14:06,
2.899,06/11/13,14:07,
2.898,06/11/13,14:08,
2.8985,06/11/13,14:09,
2.8995,06/11/13,14:10,
2.899,06/11/13,14:11,
2.8975,06/11/13,14:12,
2.898,06/11/13,14:13,
2.8995,06/11/13,14:14,
2.8985,06/11/13,14:15,
2.8985,06/11/13,14:16,
2.8975,06/11/13,14:17,
2.9005,06/11/13,14:18,
2.9005,06/11/13,14:19,
2.9015,06/11/13,14:20,
2.9025,06/11/13,14:21,
2.9005,06/11/13,14:22,
2.8985,06/11/13,14:23,
2.8995,06/11/13,14:24,
2.8985,06/11/13,14:25,
2.9005,06/11/13,14:26,
2.9,06/11/13,14:27,
2.9005,06/11/13,14:28,
2.9,06/11/13,14:29,
2.898,06/11/13,14:30,
2.9005,06/11/13,14:31,
2.899,06/11/13,14:32,
2.8965,06/11/13,14:33,
2.897,06/11/13,14:34,
2.8945,06/11/13,14:35,
2.8925,06/11/13,14:36,
2.8955,06/11/13,14:37,
2.895,06/11/13,14:38,
2.8955,06/11/13,14:39,
2.8935,06/11/13,14:40,
2.894,06/11/13,14:41,
2.8925,06/11/13,14:42,
2.893,06/11/13,14:43,
2.89,06/11/13,14:44,
2.8895,06/11/13,14:45,
2.889,06/11/13,14:46,
2.888,06/11/13,14:47,
2.8875,06/11/13,14:48,
2.887,06/11/13,14:49,
2.887,06/11/13,14:50,
2.8875,06/11/13,14:51,
2.887,06/11/13,14:52,
2.885,06/11/13,14:53,
2.8845,06/11/13,14:54,
2.885,06/11/13,14:55,
2.8835,06/11/13,14:56,
2.8815,06/11/13,14:57,
2.8815,06/11/13,14:58,
2.8805,06/11/13,14:59,
2.8785,06/11/13,15:00,
2.8755,06/11/13,15:01,
2.8745,06/11/13,15:02,
2.8735,06/11/13,15:03,
2.872,06/11/13,15:04,
2.8715,06/11/13,15:05,
2.8715,06/11/13,15:06,
2.869,06/11/13,15:07,
2.869,06/11/13,15:08,
2.8685,06/11/13,15:09,
2.8665,06/11/13,15:10,
2.863,06/11/13,15:11,
2.8635,06/11/13,15:12,
2.8635,06/11/13,15:13,
2.8605,06/11/13,15:14,
2.8575,06/11/13,15:15,
2.8545,06/11/13,15:16,
2.854,06/11/13,15:17,
2.852,06/11/13,15:18,
2.8495,06/11/13,15:19,
2.848,06/11/13,15:20,
2.848,06/11/13,15:21,
2.8465,06/11/13,15:22,
2.8445,06/11/13,15:23,
2.843,06/11/13,15:24,
2.841,06/11/13,15:25,
2.837,06/11/13,15:26,
2.8345,06/11/13,15:27,
2.8345,06/11/13,15:28,
2.8315,06/11/13,15:29,
2.8285,06/11/13,15:30,
2.8275,06/11/13,15:31,
2.825,06/11/13,15:32,
2.8235,06/11/13,15:33,
2.822,06/11/13,15:34,
2.8195,06/11/13,15:35,
2.8175,06/11/13,15:36,
2.8145,06/11/13,15:37,
2.8135,06/11/13,15:38,
2.8125,06/11/13,15:39,
2.8095,06/11/13,15:40,
2.8045,06/11/13,15:41,
2.803,06/11/13,15:42,
2.801,06/11/13,15:43,
2.7985,06/11/13,15:44,
2.7945,06/11/13,15:45,
2.7935,06/11/13,15:46,
2.7905,06/11/13,15:47,
2.785,06/11/13,15:48,
2.7845,06/11/13,15:49,
2.7815,06/11/13,15:50,
2.7795,06/11/13,15:51,
2.7765,06/11/13,15:52,
2.774,06/11/13,15:53,
2.7715,06/11/13,15:54,
2.7675,06/11/13,15:55,
2.7645,06/11/13,15:56,
2.7605,06/11/13,15:57,
2.7575,06/11/13,15:58,
2.7555,06/11/13,15:59,
2.7535,06/11/13,16:00,
2.7495,06/11/13,16:01,
2.746,06/11/13,16:02,
2.744,06/11/13,16:03,
2.7385,06/11/13,16:04,
2.7365,06/11/13,16:05,
2.7355,06/11/13,16:06,
2.7305,06/11/13,16:07,
2.7285,06/11/13,16:08,
2.7245,06/11/13,16:09,
2.7215,06/11/13,16:10,
2.7195,06/11/13,16:11,
2.7155,06/11/13,16:12,
2.711,06/11/13,16:13,
2.7085,06/11/13,16:14,
2.7055,06/11/13,16:15,
2.7025,06/11/13,16:16,
2.6945,06/11/13,16:17,
2.6935,06/11/13,16:18,
2.6895,06/11/13,16:19,
2.6875,06/11/13,16:20,
2.683,06/11/13,16:21,
2.6785,06/11/13,16:22,
2.6755,06/11/13,16:23,
2.6725,06/11/13,16:24,
2.67,06/11/13,16:25,
2.6665,06/11/13,16:26,
2.6625,06/11/13,16:27,
2.658,06/11/13,16:28,
2.6555,06/11/13,16:29,
2.6495,06/11/13,16:30,
2.648,06/11/13,16:31,
2.6445,06/11/13,16:32,
2.6425,06/11/13,16:33,
2.64,06/11/13,16:34,
2.6355,06/11/13,16:35,
2.631,06/11/13,16:36,
2.6285,06/11/13,16:37,
2.6245,06/11/13,16:38,
2.6205,06/11/13,16:39,
2.6165,06/11/13,16:40,
2.613,06/11/13,16:41,
2.609,06/11/13,16:42,
2.605,06/11/13,16:43,
2.604,06/11/13,16:44,
2.5985,06/11/13,16:45,
2.594,06/11/13,16:46,
2.5885,06/11/13,16:47,
2.5875,06/11/13,16:48,
2.582,06/11/13,16:49,
2.58,06/11/13,16:50,
2.5745,06/11/13,16:51,
2.57,06/11/13,16:52,
2.5675,06/11/13,16:53,
2.567,06/11/13,16:54,
2.5625,06/11/13,16:55,
2.5595,06/11/13,16:56,
2.5555,06/11/13,16:57,
2.5505,06/11/13,16:58,
2.546,06/11/13,16:59,
2.543,06/11/13,17:00,
2.538,06/11/13,17:01,
2.535,06/11/13,17:02,
2.5295,06/11/13,17:03,
2.528,06/11/13,17:04,
2.526,06/11/13,17:05,
2.5215,06/11/13,17:06,
2.5175,06/11/13,17:07,
2.5135,06/11/13,17:08,
2.5105,06/11/13,17:09,
2.506,06/11/13,17:10,
2.5005,06/11/13,17:11,
2.4975,06/11/13,17:12,
2.4925,06/11/13,17:13,
2.4885,06/11/13,17:14,
2.4855,06/11/13,17:15,
2.482,06/11/13,17:16,
2.4805,06/11/13,17:17,
2.476,06/11/13,17:18,
2.471,06/11/13,17:19,
2.4665,06/11/13,17:20,
2.463,06/11/13,17:21,
2.4585,06/11/13,17:22,
2.456,06/11/13,17:23,
2.4515,06/11/13,17:24,
2.444,06/11/13,17:25,
2.444,06/11/13,17:26,
2.44,06/11/13,17:27,
2.4345,06/11/13,17:28,
2.432,06/11/13,17:29,
2.4295,06/11/13,17:30,
2.423,06/11/13,17:31,
2.4185,06/11/13,17:32,
2.414,06/11/13,17:33,
2.41,06/11/13,17:34,
2.404,06/11/13,17:35,
2.4025,06/11/13,17:36,
2.4,06/11/13,17:37,
2.396,06/11/13,17:38,
2.3935,06/11/13,17:39,
2.389,06/11/13,17:40,
2.3855,06/11/13,17:41,
2.3795,06/11/13,17:42,
2.3775,06/11/13,17:43,
2.3715,06/11/13,17:44,
2.3665,06/11/13,17:45,
2.3635,06/11/13,17:46,
2.3595,06/11/13,17:47,
2.355,06/11/13,17:48,
2.352,06/11/13,17:49,
2.349,06/11/13,17:50,
2.348,06/11/13,17:51,
2.3445,06/11/13,17:52,
2.3395,06/11/13,17:53,
2.3375,06/11/13,17:54,
2.334,06/11/13,17:55,
2.329,06/11/13,17:56,
2.3235,06/11/13,17:57,
2.3195,06/11/13,17:58,
2.3145,06/11/13,17:59,
2.3145,06/11/13,18:00,
2.31,06/11/13,18:01,
2.309,06/11/13,18:02,
2.306,06/11/13,18:03,
2.297,06/11/13,18:04,
2.295,06/11/13,18:05,
2.2935,06/11/13,18:06,
2.2855,06/11/13,18:07,
2.2825,06/11/13,18:08,
2.2785,06/11/13,18:09,
2.276,06/11/13,18:10,
2.27,06/11/13,18:11,
2.2695,06/11/13,18:12,
2.266,06/11/13,18:13,
2.261,06/11/13,18:14,
2.2595,06/11/13,18:15,
2.254,06/11/13,18:16,
2.249,06/11/13,18:17,
2.247,06/11/13,18:18,
2.2425,06/11/13,18:19,
2.239,06/11/13,18:20,
2.237,06/11/13,18:21,
2.234,06/11/13,18:22,
2.2295,06/11/13,18:23,
2.227,06/11/13,18:24,
2.222,06/11/13,18:25,
2.2205,06/11/13,18:26,
2.215,06/11/13,18:27,
2.213,06/11/13,18:28,
2.2095,06/11/13,18:29,
2.203,06/11/13,18:30,
2.201,06/11/13,18:31,
2.196,06/11/13,18:32,
2.1955,06/11/13,18:33,
2.192,06/11/13,18:34,
2.1885,06/11/13,18:35,
2.187,06/11/13,18:36,
2.181,06/11/13,18:37,
2.176,06/11/13,18:38,
2.175,06/11/13,18:39,
2.1675,06/11/13,18:40,
2.163,06/11/13,18:41,
2.1615,06/11/13,18:42,
2.1615,06/11/13,18:43,
2.157,06/11/13,18:44,
2.15,06/11/13,18:45,
2.1465,06/11/13,18:46,
2.1405,06/11/13,18:47,
2.1385,06/11/13,18:48,
2.137,06/11/13,18:49,
2.1335,06/11/13,18:50,
2.132,06/11/13,18:51,
2.1275,06/11/13,18:52,
2.1195,06/11/13,18:53,
2.115,06/11/13,18:54,
2.1095,06/11/13,18:55,
2.1085,06/11/13,18:56,
2.1065,06/11/13,18:57,
2.1005,06/11/13,18:58,
2.102,06/11/13,18:59,
2.097,06/11/13,19:00,
2.0945,06/11/13,19:01,
2.0915,06/11/13,19:02,
2.087,06/11/13,19:03,
2.0805,06/11/13,19:04,
2.076,06/11/13,19:05,
2.0715,06/11/13,19:06,
2.066,06/11/13,19:07,
2.0675,06/11/13,19:08,
2.0625,06/11/13,19:09,
2.057,06/11/13,19:10,
2.056,06/11/13,19:11,
2.0515,06/11/13,19:12,
2.0455,06/11/13,19:13,
2.0425,06/11/13,19:14,
2.038,06/11/13,19:15,
2.0365,06/11/13,19:16,
2.03,06/11/13,19:17,
2.0245,06/11/13,19:18,
2.022,06/11/13,19:19,
2.0205,06/11/13,19:20,
2.013,06/11/13,19:21,
2.0125,06/11/13,19:22,
2.003,06/11/13,19:23,
2.0015,06/11/13,19:24,
1.9995,06/11/13,19:25,
1.994,06/11/13,19:26,
1.9875,06/11/13,19:27,
1.983,06/11/13,19:28,
1.982,06/11/13,19:29,
1.982,06/11/13,19:30,
1.9785,06/11/13,19:31,
1.971,06/11/13,19:32,
1.9695,06/11/13,19:33,
1.959,06/11/13,19:34,
1.952,06/11/13,19:35,
1.949,06/11/13,19:36,
1.948,06/11/13,19:37,
1.948,06/11/13,19:38,
1.948,06/11/13,19:39,
1.943,06/11/13,19:40,
1.935,06/11/13,19:41,
1.931,06/11/13,19:42,
1.922,06/11/13,19:43,
1.9185,06/11/13,19:44,
1.916,06/11/13,19:45,
1.914,06/11/13,19:46,
1.911,06/11/13,19:47,
1.907,06/11/13,19:48,
1.9015,06/11/13,19:49,
1.902,06/11/13,19:50,
1.898,06/11/13,19:51,
1.889,06/11/13,19:52,
1.8865,06/11/13,19:53,
1.882,06/11/13,19:54,
1.877,06/11/13,19:55,
1.873,06/11/13,19:56,
1.871,06/11/13,19:57,
1.869,06/11/13,19:58,
1.862,06/11/13,19:59,
1.857,06/11/13,20:00,
1.8535,06/11/13,20:01,
1.8545,06/11/13,20:02,
1.849,06/11/13,20:03,
1.846,06/11/13,20:04,
1.8435,06/11/13,20:05,
1.837,06/11/13,20:06,
1.834,06/11/13,20:07,
1.8275,06/11/13,20:08,
1.823,06/11/13,20:09,
1.818,06/11/13,20:10,
1.817,06/11/13,20:11,
1.815,06/11/13,20:12,
1.8115,06/11/13,20:13,
1.806,06/11/13,20:14,
1.802,06/11/13,20:15,
1.8025,06/11/13,20:16,
1.801,06/11/13,20:17,
1.796,06/11/13,20:18,
1.792,06/11/13,20:19,
1.786,06/11/13,20:20,
1.778,06/11/13,20:21,
1.772,06/11/13,20:22,
1.771,06/11/13,20:23,
1.7685,06/11/13,20:24,
1.768,06/11/13,20:25,
1.769,06/11/13,20:26,
1.766,06/11/13,20:27,
1.765,06/11/13,20:28,
1.76,06/11/13,20:29,
1.748,06/11/13,20:30,
1.745,06/11/13,20:31,
1.742,06/11/13,20:32,
1.738,06/11/13,20:33,
1.7355,06/11/13,20:34,
1.737,06/11/13,20:35,
1.7345,06/11/13,20:36,
1.7315,06/11/13,20:37,
1.7275,06/11/13,20:38,
1.718,06/11/13,20:39,
1.7125,06/11/13,20:40,
1.711,06/11/13,20:41,
1.7065,06/11/13,20:42,
1.704,06/11/13,20:43,
1.704,06/11/13,20:44,
1.699,06/11/13,20:45,
1.696,06/11/13,20:46,
1.698,06/11/13,20:47,
1.693,06/11/13,20:48,
1.686,06/11/13,20:49,
1.6805,06/11/13,20:50,
1.6725,06/11/13,20:51,
1.6735,06/11/13,20:52,
1.6715,06/11/13,20:53,
1.674,06/11/13,20:54,
1.672,06/11/13,20:55,
1.672,06/11/13,20:56,
1.664,06/11/13,20:57,
1.6635,06/11/13,20:58,
1.655,06/11/13,20:59,
1.6495,06/11/13,21:00,
1.647,06/11/13,21:01,
1.644,06/11/13,21:02,
1.6455,06/11/13,21:03,
1.6415,06/11/13,21:04,
1.638,06/11/13,21:05,
1.6385,06/11/13,21:06,
1.638,06/11/13,21:07,
1.633,06/11/13,21:08,
1.626,06/11/13,21:09,
1.626,06/11/13,21:10,
1.618,06/11/13,21:11,
1.6145,06/11/13,21:12,
1.615,06/11/13,21:13,
1.6165,06/11/13,21:14,
1.6105,06/11/13,21:15,
1.61,06/11/13,21:16,
1.609,06/11/13,21:17,
1.61,06/11/13,21:18,
1.6025,06/11/13,21:19,
1.5995,06/11/13,21:20,
1.5945,06/11/13,21:21,
1.595,06/11/13,21:22,
1.5905,06/11/13,21:23,
1.587,06/11/13,21:24,
1.5845,06/11/13,21:25,
1.581,06/11/13,21:26,
1.581,06/11/13,21:27,
1.5795,06/11/13,21:28,
1.5785,06/11/13,21:29,
1.5775,06/11/13,21:30,
1.571,06/11/13,21:31,
1.567,06/11/13,21:32,
1.563,06/11/13,21:33,
1.5635,06/11/13,21:34,
1.56,06/11/13,21:35,
1.5575,06/11/13,21:36,
1.561,06/11/13,21:37,
1.559,06/11/13,21:38,
1.5605,06/11/13,21:39,
1.5595,06/11/13,21:40,
1.555,06/11/13,21:41,
1.5475,06/11/13,21:42,
1.541,06/11/13,21:43,
1.536,06/11/13,21:44,
1.5345,06/11/13,21:45,
1.5365,06/11/13,21:46,
1.5385,06/11/13,21:47,
1.5395,06/11/13,21:48,
1.5415,06/11/13,21:49,
1.542,06/11/13,21:50,
1.542,06/11/13,21:51,
1.54,06/11/13,21:52,
1.5295,06/11/13,21:53,
1.523,06/11/13,21:54,
1.519,06/11/13,21:55,
1.5195,06/11/13,21:56,
1.5215,06/11/13,21:57,
1.5245,06/11/13,21:58,
1.5255,06/11/13,21:59,
1.5265,06/11/13,22:00,
1.529,06/11/13,22:01,
1.523,06/11/13,22:02,
1.519,06/11/13,22:03,
1.514,06/11/13,22:04,
1.5085,06/11/13,22:05,
1.51,06/11/13,22:06,
1.5105,06/11/13,22:07,
1.507,06/11/13,22:08,
1.512,06/11/13,22:09,
1.5155,06/11/13,22:10,
1.5155,06/11/13,22:11,
1.511,06/11/13,22:12,
1.51,06/11/13,22:13,
1.5035,06/11/13,22:14,
1.501,06/11/13,22:15,
1.501,06/11/13,22:16,
1.5005,06/11/13,22:17,
1.504,06/11/13,22:18,
1.5035,06/11/13,22:19,
1.5025,06/11/13,22:20,
1.505,06/11/13,22:21,
1.505,06/11/13,22:22,
1.501,06/11/13,22:23,
1.501,06/11/13,22:24,
1.4995,06/11/13,22:25,
1.496,06/11/13,22:26,
1.4945,06/11/13,22:27,
1.4955,06/11/13,22:28,
1.495,06/11/13,22:29,
1.499,06/11/13,22:30,
1.499,06/11/13,22:31,
1.5,06/11/13,22:32,
1.4975,06/11/13,22:33,
1.495,06/11/13,22:34,
1.492,06/11/13,22:35,
1.4905,06/11/13,22:36,
1.49,06/11/13,22:37,
1.4905,06/11/13,22:38,
1.493,06/11/13,22:39,
1.497,06/11/13,22:40,
1.4965,06/11/13,22:41,
1.498,06/11/13,22:42,
1.4935,06/11/13,22:43,
1.493,06/11/13,22:44,
1.4955,06/11/13,22:45,
1.493,06/11/13,22:46,
1.4965,06/11/13,22:47,
1.4945,06/11/13,22:48,
1.495,06/11/13,22:49,
1.498,06/11/13,22:50,
1.4995,06/11/13,22:51,
1.5,06/11/13,22:52,
1.5045,06/11/13,22:53,
1.5045,06/11/13,22:54,
1.5045,06/11/13,22:55,
1.503,06/11/13,22:56,
1.4995,06/11/13,22:57,
1.4985,06/11/13,22:58,
1.5015,06/11/13,22:59,
1.5055,06/11/13,23:00,
1.5095,06/11/13,23:01,
1.5075,06/11/13,23:02,
1.511,06/11/13,23:03,
1.5155,06/11/13,23:04,
1.517,06/11/13,23:05,
1.5165,06/11/13,23:06,
1.5145,06/11/13,23:07,
1.505,06/11/13,23:08,
1.5095,06/11/13,23:09,
1.5125,06/11/13,23:10,
1.5135,06/11/13,23:11,
1.5225,06/11/13,23:12,
1.5245,06/11/13,23:13,
1.53,06/11/13,23:14,
1.5295,06/11/13,23:15,
1.529,06/11/13,23:16,
1.5255,06/11/13,23:17,
1.523,06/11/13,23:18,
1.5265,06/11/13,23:19,
1.527,06/11/13,23:20,
1.529,06/11/13,23:21,
1.537,06/11/13,23:22,
1.5405,06/11/13,23:23,
1.544,06/11/13,23:24,
1.5445,06/11/13,23:25,
1.544,06/11/13,23:26,
1.542,06/11/13,23:27,
1.5445,06/11/13,23:28,
1.5415,06/11/13,23:29,
1.5445,06/11/13,23:30,
1.5515,06/11/13,23:31,
1.5525,06/11/13,23:32,
1.5535,06/11/13,23:33,
1.5585,06/11/13,23:34,
1.5625,06/11/13,23:35,
1.5685,06/11/13,23:36,
1.572,06/11/13,23:37,
1.5725,06/11/13,23:38,
1.57,06/11/13,23:39,
1.571,06/11/13,23:40,
1.573,06/11/13,23:41,
1.5755,06/11/13,23:42,
1.5785,06/11/13,23:43,
1.5835,06/11/13,23:44,
1.5865,06/11/13,23:45,
1.5915,06/11/13,23:46,
1.592,06/11/13,23:47,
1.591,06/11/13,23:48,
1.5935,06/11/13,23:49,
1.593,06/11/13,23:50,
1.5945,06/11/13,23:51,
1.6,06/11/13,23:52,
1.603,06/11/13,23:53,
1.605,06/11/13,23:54,
1.613,06/11/13,23:55,
1.62,06/11/13,23:56,
1.622,06/11/13,23:57,
1.628,06/11/13,23:58,
1.6305,06/11/13,23:59,
1.628,06/12/13,0:00,
1.63,06/12/13,0:01,
1.633,06/12/13,0:02,
1.633,06/12/13,0:03,
1.6365,06/12/13,0:04,
1.637,06/12/13,0:05,
1.6445,06/12/13,0:06,
1.649,06/12/13,0:07,
1.6555,06/12/13,0:08,
1.653,06/12/13,0:09,
1.66,06/12/13,0:10,
1.6655,06/12/13,0:11,
1.67,06/12/13,0:12,
1.6735,06/12/13,0:13,
1.676,06/12/13,0:14,
1.6805,06/12/13,0:15,
1.682,06/12/13,0:16,
1.684,06/12/13,0:17,
1.69,06/12/13,0:18,
1.691,06/12/13,0:19,
1.696,06/12/13,0:20,
1.705,06/12/13,0:21,
1.7095,06/12/13,0:22,
1.7145,06/12/13,0:23,
1.717,06/12/13,0:24,
1.721,06/12/13,0:25,
1.7255,06/12/13,0:26,
1.729,06/12/13,0:27,
1.73,06/12/13,0:28,
1.7325,06/12/13,0:29,
1.738,06/12/13,0:30,
1.7435,06/12/13,0:31,
1.753,06/12/13,0:32,
1.7605,06/12/13,0:33,
1.765,06/12/13,0:34,
1.766,06/12/13,0:35,
1.77,06/12/13,0:36,
1.7725,06/12/13,0:37,
1.776,06/12/13,0:38,
1.783,06/12/13,0:39,
1.7845,06/12/13,0:40,
1.7935,06/12/13,0:41,
1.798,06/12/13,0:42,
1.802,06/12/13,0:43,
1.808,06/12/13,0:44,
1.8165,06/12/13,0:45,
1.82,06/12/13,0:46,
1.8265,06/12/13,0:47,
1.8335,06/12/13,0:48,
1.834,06/12/13,0:49,
1.838,06/12/13,0:50,
1.8475,06/12/13,0:51,
1.852,06/12/13,0:52,
1.854,06/12/13,0:53,
1.86,06/12/13,0:54,
1.869,06/12/13,0:55,
1.875,06/12/13,0:56,
1.879,06/12/13,0:57,
1.886,06/12/13,0:58,
1.893,06/12/13,0:59,
1.8995,06/12/13,1:00,
1.909,06/12/13,1:01,
1.913,06/12/13,1:02,
1.918,06/12/13,1:03,
1.924,06/12/13,1:04,
1.931,06/12/13,1:05,
1.935,06/12/13,1:06,
1.942,06/12/13,1:07,
1.95,06/12/13,1:08,
1.96,06/12/13,1:09,
1.9665,06/12/13,1:10,
1.974,06/12/13,1:11,
1.977,06/12/13,1:12,
1.981,06/12/13,1:13,
1.989,06/12/13,1:14,
1.996,06/12/13,1:15,
2.004,06/12/13,1:16,
2.015,06/12/13,1:17,
2.0215,06/12/13,1:18,
2.0275,06/12/13,1:19,
2.032,06/12/13,1:20,
2.036,06/12/13,1:21,
2.04,06/12/13,1:22,
2.047,06/12/13,1:23,
2.055,06/12/13,1:24,
2.0635,06/12/13,1:25,
2.0705,06/12/13,1:26,
2.08,06/12/13,1:27,
2.0905,06/12/13,1:28,
2.096,06/12/13,1:29,
2.1,06/12/13,1:30,
2.1005,06/12/13,1:31,
2.1045,06/12/13,1:32,
2.119,06/12/13,1:33,
2.1355,06/12/13,1:34,
2.1355,06/12/13,1:35,
2.146,06/12/13,1:36,
2.1525,06/12/13,1:37,
2.153,06/12/13,1:38,
2.164,06/12/13,1:39,
2.1745,06/12/13,1:40,
2.1795,06/12/13,1:41,
2.189,06/12/13,1:42,
2.1965,06/12/13,1:43,
2.208,06/12/13,1:44,
2.217,06/12/13,1:45,
2.2195,06/12/13,1:46,
2.2335,06/12/13,1:47,
2.235,06/12/13,1:48,
2.244,06/12/13,1:49,
2.254,06/12/13,1:50,
2.259,06/12/13,1:51,
2.267,06/12/13,1:52,
2.2755,06/12/13,1:53,
2.285,06/12/13,1:54,
2.294,06/12/13,1:55,
2.304,06/12/13,1:56,
2.314,06/12/13,1:57,
2.3215,06/12/13,1:58,
2.33,06/12/13,1:59,
2.342,06/12/13,2:00,
2.351,06/12/13,2:01,
2.358,06/12/13,2:02,
2.363,06/12/13,2:03,
2.3705,06/12/13,2:04,
2.375,06/12/13,2:05,
2.384,06/12/13,2:06,
2.3935,06/12/13,2:07,
2.401,06/12/13,2:08,
2.412,06/12/13,2:09,
2.423,06/12/13,2:10,
2.428,06/12/13,2:11,
2.436,06/12/13,2:12,
2.4445,06/12/13,2:13,
2.453,06/12/13,2:14,
2.461,06/12/13,2:15,
2.4685,06/12/13,2:16,
2.476,06/12/13,2:17,
2.484,06/12/13,2:18,
2.492,06/12/13,2:19,
2.5005,06/12/13,2:20,
2.5095,06/12/13,2:21,
2.517,06/12/13,2:22,
2.526,06/12/13,2:23,
2.5325,06/12/13,2:24,
2.538,06/12/13,2:25,
2.545,06/12/13,2:26,
2.551,06/12/13,2:27,
2.5595,06/12/13,2:28,
2.566,06/12/13,2:29,
2.575,06/12/13,2:30,
2.583,06/12/13,2:31,
2.5915,06/12/13,2:32,
2.5975,06/12/13,2:33,
2.6035,06/12/13,2:34,
2.6095,06/12/13,2:35,
2.618,06/12/13,2:36,
2.6235,06/12/13,2:37,
2.631,06/12/13,2:38,
2.637,06/12/13,2:39,
2.6425,06/12/13,2:40,
2.651,06/12/13,2:41,
2.658,06/12/13,2:42,
2.667,06/12/13,2:43,
2.675,06/12/13,2:44,
2.682,06/12/13,2:45,
2.6885,06/12/13,2:46,
2.6945,06/12/13,2:47,
2.7005,06/12/13,2:48,
2.705,06/12/13,2:49,
2.711,06/12/13,2:50,
2.7195,06/12/13,2:51,
2.7255,06/12/13,2:52,
2.7315,06/12/13,2:53,
2.738,06/12/13,2:54,
2.7445,06/12/13,2:55,
2.7525,06/12/13,2:56,
2.7585,06/12/13,2:57,
2.7635,06/12/13,2:58,
2.7685,06/12/13,2:59,
2.7755,06/12/13,3:00,
2.7835,06/12/13,3:01,
2.7895,06/12/13,3:02,
2.7955,06/12/13,3:03,
2.8005,06/12/13,3:04,
2.807,06/12/13,3:05,
2.8135,06/12/13,3:06,
2.8195,06/12/13,3:07,
2.8245,06/12/13,3:08,
2.8305,06/12/13,3:09,
2.8355,06/12/13,3:10,
2.8405,06/12/13,3:11,
2.8465,06/12/13,3:12,
2.8535,06/12/13,3:13,
2.8585,06/12/13,3:14,
2.8645,06/12/13,3:15,
2.8695,06/12/13,3:16,
2.8755,06/12/13,3:17,
2.8795,06/12/13,3:18,
2.8845,06/12/13,3:19,
2.8905,06/12/13,3:20,
2.8975,06/12/13,3:21,
2.9035,06/12/13,3:22,
2.9095,06/12/13,3:23,
2.9155,06/12/13,3:24,
2.9215,06/12/13,3:25,
2.9245,06/12/13,3:26,
2.9305,06/12/13,3:27,
2.938,06/12/13,3:28,
2.9425,06/12/13,3:29,
2.9465,06/12/13,3:30,
2.951,06/12/13,3:31,
2.9555,06/12/13,3:32,
2.9605,06/12/13,3:33,
2.9645,06/12/13,3:34,
2.969,06/12/13,3:35,
2.9745,06/12/13,3:36,
2.979,06/12/13,3:37,
2.9835,06/12/13,3:38,
2.9885,06/12/13,3:39,
2.9935,06/12/13,3:40,
2.9975,06/12/13,3:41,
3.0005,06/12/13,3:42,
3.0045,06/12/13,3:43,
3.008,06/12/13,3:44,
3.0115,06/12/13,3:45,
3.0165,06/12/13,3:46,
3.0205,06/12/13,3:47,
3.0245,06/12/13,3:48,
3.0285,06/12/13,3:49,
3.032,06/12/13,3:50,
3.0365,06/12/13,3:51,
3.0415,06/12/13,3:52,
3.0465,06/12/13,3:53,
3.0505,06/12/13,3:54,
3.054,06/12/13,3:55,
3.0575,06/12/13,3:56,
3.061,06/12/13,3:57,
3.0645,06/12/13,3:58,
3.0675,06/12/13,3:59,
3.0715,06/12/13,4:00,
3.0725,06/12/13,4:01,
3.077,06/12/13,4:02,
3.081,06/12/13,4:03,
3.084,06/12/13,4:04,
3.087,06/12/13,4:05,
3.0915,06/12/13,4:06,
3.0945,06/12/13,4:07,
3.0985,06/12/13,4:08,
3.102,06/12/13,4:09,
3.1045,06/12/13,4:10,
3.108,06/12/13,4:11,
3.111,06/12/13,4:12,
3.1135,06/12/13,4:13,
3.1155,06/12/13,4:14,
3.1185,06/12/13,4:15,
3.1215,06/12/13,4:16,
3.1235,06/12/13,4:17,
3.1265,06/12/13,4:18,
3.1285,06/12/13,4:19,
3.1305,06/12/13,4:20,
3.1335,06/12/13,4:21,
3.1365,06/12/13,4:22,
3.1385,06/12/13,4:23,
3.1405,06/12/13,4:24,
3.1425,06/12/13,4:25,
3.1445,06/12/13,4:26,
3.1465,06/12/13,4:27,
3.1485,06/12/13,4:28,
3.1505,06/12/13,4:29,
3.1525,06/12/13,4:30,
3.1545,06/12/13,4:31,
3.1565,06/12/13,4:32,
3.158,06/12/13,4:33,
3.1605,06/12/13,4:34,
3.1625,06/12/13,4:35,
3.1645,06/12/13,4:36,
3.1665,06/12/13,4:37,
3.1675,06/12/13,4:38,
3.1685,06/12/13,4:39,
3.1705,06/12/13,4:40,
3.1715,06/12/13,4:41,
3.1735,06/12/13,4:42,
3.1755,06/12/13,4:43,
3.1775,06/12/13,4:44,
3.1775,06/12/13,4:45,
3.1785,06/12/13,4:46,
3.18,06/12/13,4:47,
3.1815,06/12/13,4:48,
3.1835,06/12/13,4:49,
3.1845,06/12/13,4:50,
3.186,06/12/13,4:51,
3.1865,06/12/13,4:52,
3.188,06/12/13,4:53,
3.189,06/12/13,4:54,
3.1905,06/12/13,4:55,
3.1925,06/12/13,4:56,
3.1925,06/12/13,4:57,
3.192,06/12/13,4:58,
3.1925,06/12/13,4:59,
3.193,06/12/13,5:00,
3.1945,06/12/13,5:01,
3.195,06/12/13,5:02,
3.1965,06/12/13,5:03,
3.1975,06/12/13,5:04,
3.1975,06/12/13,5:05,
3.1985,06/12/13,5:06,
3.1995,06/12/13,5:07,
3.1995,06/12/13,5:08,
3.199,06/12/13,5:09,
3.2,06/12/13,5:10,
3.2005,06/12/13,5:11,
3.2005,06/12/13,5:12,
3.2005,06/12/13,5:13,
3.2005,06/12/13,5:14,
3.2,06/12/13,5:15,
3.2,06/12/13,5:16,
3.1985,06/12/13,5:17,
3.198,06/12/13,5:18,
3.1985,06/12/13,5:19,
3.1975,06/12/13,5:20,
3.1965,06/12/13,5:21,
3.1965,06/12/13,5:22,
3.196,06/12/13,5:23,
3.1945,06/12/13,5:24,
3.1925,06/12/13,5:25,
3.1915,06/12/13,5:26,
3.1915,06/12/13,5:27,
3.1905,06/12/13,5:28,
3.19,06/12/13,5:29,
3.1895,06/12/13,5:30,
3.188,06/12/13,5:31,
3.1875,06/12/13,5:32,
3.1855,06/12/13,5:33,
3.185,06/12/13,5:34,
3.184,06/12/13,5:35,
3.183,06/12/13,5:36,
3.182,06/12/13,5:37,
3.1805,06/12/13,5:38,
3.1795,06/12/13,5:39,
3.179,06/12/13,5:40,
3.1785,06/12/13,5:41,
3.177,06/12/13,5:42,
3.175,06/12/13,5:43,
3.1735,06/12/13,5:44,
3.1735,06/12/13,5:45,
3.172,06/12/13,5:46,
3.1695,06/12/13,5:47,
3.1685,06/12/13,5:48,
3.1675,06/12/13,5:49,
3.1675,06/12/13,5:50,
3.1655,06/12/13,5:51,
3.1635,06/12/13,5:52,
3.1615,06/12/13,5:53,
3.1595,06/12/13,5:54,
3.1575,06/12/13,5:55,
3.155,06/12/13,5:56,
3.1535,06/12/13,5:57,
3.152,06/12/13,5:58,
3.1495,06/12/13,5:59,
3.1495,06/12/13,6:00,
3.1475,06/12/13,6:01,
3.146,06/12/13,6:02,
3.145,06/12/13,6:03,
3.1445,06/12/13,6:04,
3.1425,06/12/13,6:05,
3.141,06/12/13,6:06,
3.1395,06/12/13,6:07,
3.1385,06/12/13,6:08,
3.136,06/12/13,6:09,
3.136,06/12/13,6:10,
3.134,06/12/13,6:11,
3.1305,06/12/13,6:12,
3.129,06/12/13,6:13,
3.1275,06/12/13,6:14,
3.1255,06/12/13,6:15,
3.124,06/12/13,6:16,
3.121,06/12/13,6:17,
3.119,06/12/13,6:18,
3.1175,06/12/13,6:19,
3.1155,06/12/13,6:20,
3.1135,06/12/13,6:21,
3.1105,06/12/13,6:22,
3.11,06/12/13,6:23,
3.108,06/12/13,6:24,
3.106,06/12/13,6:25,
3.103,06/12/13,6:26,
3.101,06/12/13,6:27,
3.098,06/12/13,6:28,
3.097,06/12/13,6:29,
3.0965,06/12/13,6:30,
3.0955,06/12/13,6:31,
3.094,06/12/13,6:32,
3.09,06/12/13,6:33,
3.0875,06/12/13,6:34,
3.0865,06/12/13,6:35,
3.083,06/12/13,6:36,
3.082,06/12/13,6:37,
3.081,06/12/13,6:38,
3.079,06/12/13,6:39,
3.0775,06/12/13,6:40,
3.075,06/12/13,6:41,
3.0725,06/12/13,6:42,
3.07,06/12/13,6:43,
3.0675,06/12/13,6:44,
3.065,06/12/13,6:45,
3.063,06/12/13,6:46,
3.06,06/12/13,6:47,
3.058,06/12/13,6:48,
3.0565,06/12/13,6:49,
3.054,06/12/13,6:50,
3.053,06/12/13,6:51,
3.0515,06/12/13,6:52,
3.0485,06/12/13,6:53,
3.0465,06/12/13,6:54,
3.044,06/12/13,6:55,
3.042,06/12/13,6:56,
3.0385,06/12/13,6:57,
3.0365,06/12/13,6:58,
3.0355,06/12/13,6:59,
3.032,06/12/13,7:00,
3.03,06/12/13,7:01,
3.028,06/12/13,7:02,
3.0245,06/12/13,7:03,
3.024,06/12/13,7:04,
3.0225,06/12/13,7:05,
3.019,06/12/13,7:06,
3.016,06/12/13,7:07,
3.014,06/12/13,7:08,
3.012,06/12/13,7:09,
3.01,06/12/13,7:10,
3.006,06/12/13,7:11,
3.004,06/12/13,7:12,
3.004,06/12/13,7:13,
3.0005,06/12/13,7:14,
2.998,06/12/13,7:15,
2.996,06/12/13,7:16,
2.993,06/12/13,7:17,
2.988,06/12/13,7:18,
2.988,06/12/13,7:19,
2.984,06/12/13,7:20,
2.9815,06/12/13,7:21,
2.9775,06/12/13,7:22,
2.9755,06/12/13,7:23,
2.973,06/12/13,7:24,
2.9695,06/12/13,7:25,
2.9665,06/12/13,7:26,
2.9655,06/12/13,7:27,
2.9625,06/12/13,7:28,
2.9585,06/12/13,7:29,
2.9565,06/12/13,7:30,
2.953,06/12/13,7:31,
2.949,06/12/13,7:32,
2.9465,06/12/13,7:33,
2.9445,06/12/13,7:34,
2.9415,06/12/13,7:35,
2.9395,06/12/13,7:36,
2.9355,06/12/13,7:37,
2.9325,06/12/13,7:38,
2.929,06/12/13,7:39,
2.9255,06/12/13,7:40,
2.923,06/12/13,7:41,
2.919,06/12/13,7:42,
2.916,06/12/13,7:43,
2.9145,06/12/13,7:44,
2.91,06/12/13,7:45,
2.9075,06/12/13,7:46,
2.904,06/12/13,7:47,
2.9005,06/12/13,7:48,
2.898,06/12/13,7:49,
2.894,06/12/13,7:50,
2.8885,06/12/13,7:51,
2.8875,06/12/13,7:52,
2.8845,06/12/13,7:53,
2.8815,06/12/13,7:54,
2.8795,06/12/13,7:55,
2.875,06/12/13,7:56,
2.8715,06/12/13,7:57,
2.8695,06/12/13,7:58,
2.865,06/12/13,7:59,
2.8595,06/12/13,8:00,
2.857,06/12/13,8:01,
2.8545,06/12/13,8:02,
2.8515,06/12/13,8:03,
2.849,06/12/13,8:04,
2.844,06/12/13,8:05,
2.8405,06/12/13,8:06,
2.8375,06/12/13,8:07,
2.8345,06/12/13,8:08,
2.8315,06/12/13,8:09,
2.828,06/12/13,8:10,
2.8235,06/12/13,8:11,
2.82,06/12/13,8:12,
2.815,06/12/13,8:13,
2.812,06/12/13,8:14,
2.8105,06/12/13,8:15,
2.8075,06/12/13,8:16,
2.8045,06/12/13,8:17,
2.8,06/12/13,8:18,
2.7975,06/12/13,8:19,
2.7955,06/12/13,8:20,
2.7905,06/12/13,8:21,
2.7855,06/12/13,8:22,
2.7835,06/12/13,8:23,
2.7785,06/12/13,8:24,
2.774,06/12/13,8:25,
2.7715,06/12/13,8:26,
2.7685,06/12/13,8:27,
2.7645,06/12/13,8:28,
2.7635,06/12/13,8:29,
2.7605,06/12/13,8:30,
2.7565,06/12/13,8:31,
2.7535,06/12/13,8:32,
2.7485,06/12/13,8:33,
2.7455,06/12/13,8:34,
2.743,06/12/13,8:35,
2.7395,06/12/13,8:36,
2.7345,06/12/13,8:37,
2.731,06/12/13,8:38,
2.7295,06/12/13,8:39,
2.7235,06/12/13,8:40,
2.7215,06/12/13,8:41,
2.7185,06/12/13,8:42,
2.7145,06/12/13,8:43,
2.7115,06/12/13,8:44,
2.7105,06/12/13,8:45,
2.7065,06/12/13,8:46,
2.7035,06/12/13,8:47,
2.7005,06/12/13,8:48,
2.698,06/12/13,8:49,
2.6935,06/12/13,8:50,
2.691,06/12/13,8:51,
2.6885,06/12/13,8:52,
2.6845,06/12/13,8:53,
2.6815,06/12/13,8:54,
2.678,06/12/13,8:55,
2.6755,06/12/13,8:56,
2.672,06/12/13,8:57,
2.6665,06/12/13,8:58,
2.666,06/12/13,8:59,
2.6625,06/12/13,9:00,
2.6595,06/12/13,9:01,
2.656,06/12/13,9:02,
2.6565,06/12/13,9:03,
2.654,06/12/13,9:04,
2.6525,06/12/13,9:05,
2.6485,06/12/13,9:06,
2.6465,06/12/13,9:07,
2.6435,06/12/13,9:08,
2.641,06/12/13,9:09,
2.6375,06/12/13,9:10,
2.635,06/12/13,9:11,
2.632,06/12/13,9:12,
2.6285,06/12/13,9:13,
2.6255,06/12/13,9:14,
2.622,06/12/13,9:15,
2.6215,06/12/13,9:16,
2.6205,06/12/13,9:17,
2.6185,06/12/13,9:18,
2.614,06/12/13,9:19,
2.6115,06/12/13,9:20,
2.609,06/12/13,9:21,
2.6055,06/12/13,9:22,
2.604,06/12/13,9:23,
2.6025,06/12/13,9:24,
2.601,06/12/13,9:25,
2.6005,06/12/13,9:26,
2.5955,06/12/13,9:27,
2.596,06/12/13,9:28,
2.5935,06/12/13,9:29,
2.5895,06/12/13,9:30,
2.588,06/12/13,9:31,
2.587,06/12/13,9:32,
2.5845,06/12/13,9:33,
2.582,06/12/13,9:34,
2.576,06/12/13,9:35,
2.5775,06/12/13,9:36,
2.5755,06/12/13,9:37,
2.572,06/12/13,9:38,
2.568,06/12/13,9:39,
2.5695,06/12/13,9:40,
2.568,06/12/13,9:41,
2.565,06/12/13,9:42,
2.563,06/12/13,9:43,
2.562,06/12/13,9:44,
2.561,06/12/13,9:45,
2.5605,06/12/13,9:46,
2.5595,06/12/13,9:47,
2.558,06/12/13,9:48,
2.556,06/12/13,9:49,
2.556,06/12/13,9:50,
2.5505,06/12/13,9:51,
2.547,06/12/13,9:52,
2.5465,06/12/13,9:53,
2.5465,06/12/13,9:54,
2.5455,06/12/13,9:55,
2.544,06/12/13,9:56,
2.546,06/12/13,9:57,
2.5425,06/12/13,9:58,
2.541,06/12/13,9:59,
2.5395,06/12/13,10:00,
2.5365,06/12/13,10:01,
2.5345,06/12/13,10:02,
2.531,06/12/13,10:03,
2.532,06/12/13,10:04,
2.5345,06/12/13,10:05,
2.534,06/12/13,10:06,
2.5355,06/12/13,10:07,
2.536,06/12/13,10:08,
2.534,06/12/13,10:09,
2.5325,06/12/13,10:10,
2.53,06/12/13,10:11,
2.528,06/12/13,10:12,
2.5265,06/12/13,10:13,
2.526,06/12/13,10:14,
2.5255,06/12/13,10:15,
2.5265,06/12/13,10:16,
2.5255,06/12/13,10:17,
2.529,06/12/13,10:18,
2.5305,06/12/13,10:19,
2.529,06/12/13,10:20,
2.5305,06/12/13,10:21,
2.5265,06/12/13,10:22,
2.524,06/12/13,10:23,
2.524,06/12/13,10:24,
2.525,06/12/13,10:25,
2.5245,06/12/13,10:26,
2.525,06/12/13,10:27,
2.529,06/12/13,10:28,
2.5265,06/12/13,10:29,
2.5245,06/12/13,10:30,
2.5235,06/12/13,10:31,
2.522,06/12/13,10:32,
2.521,06/12/13,10:33,
2.5225,06/12/13,10:34,
2.5225,06/12/13,10:35,
2.523,06/12/13,10:36,
2.5235,06/12/13,10:37,
2.5225,06/12/13,10:38,
2.521,06/12/13,10:39,
2.525,06/12/13,10:40,
2.524,06/12/13,10:41,
2.525,06/12/13,10:42,
2.523,06/12/13,10:43,
2.5235,06/12/13,10:44,
2.5225,06/12/13,10:45,
2.5205,06/12/13,10:46,
2.5205,06/12/13,10:47,
2.5215,06/12/13,10:48,
2.523,06/12/13,10:49,
2.524,06/12/13,10:50,
2.524,06/12/13,10:51,
2.5235,06/12/13,10:52,
2.5225,06/12/13,10:53,
2.5225,06/12/13,10:54,
2.5215,06/12/13,10:55,
2.5235,06/12/13,10:56,
2.521,06/12/13,10:57,
2.522,06/12/13,10:58,
2.523,06/12/13,10:59,
2.525,06/12/13,11:00,
2.5245,06/12/13,11:01,
2.5245,06/12/13,11:02,
2.525,06/12/13,11:03,
2.5265,06/12/13,11:04,
2.528,06/12/13,11:05,
2.526,06/12/13,11:06,
2.5265,06/12/13,11:07,
2.526,06/12/13,11:08,
2.529,06/12/13,11:09,
2.531,06/12/13,11:10,
2.531,06/12/13,11:11,
2.532,06/12/13,11:12,
2.533,06/12/13,11:13,
2.529,06/12/13,11:14,
2.53,06/12/13,11:15,
2.532,06/12/13,11:16,
2.531,06/12/13,11:17,
2.531,06/12/13,11:18,
2.534,06/12/13,11:19,
2.536,06/12/13,11:20,
2.5355,06/12/13,11:21,
2.537,06/12/13,11:22,
2.536,06/12/13,11:23,
2.5385,06/12/13,11:24,
2.5385,06/12/13,11:25,
2.54,06/12/13,11:26,
2.538,06/12/13,11:27,
2.539,06/12/13,11:28,
2.5395,06/12/13,11:29,
2.5405,06/12/13,11:30,
2.5415,06/12/13,11:31,
2.543,06/12/13,11:32,
2.543,06/12/13,11:33,
2.5455,06/12/13,11:34,
2.547,06/12/13,11:35,
2.5455,06/12/13,11:36,
2.5485,06/12/13,11:37,
2.551,06/12/13,11:38,
2.551,06/12/13,11:39,
2.5545,06/12/13,11:40,
2.5525,06/12/13,11:41,
2.5515,06/12/13,11:42,
2.5505,06/12/13,11:43,
2.5495,06/12/13,11:44,
2.5545,06/12/13,11:45,
2.5555,06/12/13,11:46,
2.556,06/12/13,11:47,
2.5585,06/12/13,11:48,
2.5605,06/12/13,11:49,
2.5615,06/12/13,11:50,
2.56,06/12/13,11:51,
2.5605,06/12/13,11:52,
2.5625,06/12/13,11:53,
2.564,06/12/13,11:54,
2.565,06/12/13,11:55,
2.567,06/12/13,11:56,
2.566,06/12/13,11:57,
2.5685,06/12/13,11:58,
2.5685,06/12/13,11:59,
2.569,06/12/13,12:00,
2.572,06/12/13,12:01,
2.576,06/12/13,12:02,
2.573,06/12/13,12:03,
2.576,06/12/13,12:04,
2.5775,06/12/13,12:05,
2.576,06/12/13,12:06,
2.579,06/12/13,12:07,
2.5795,06/12/13,12:08,
2.5805,06/12/13,12:09,
2.5845,06/12/13,12:10,
2.585,06/12/13,12:11,
2.5865,06/12/13,12:12,
2.586,06/12/13,12:13,
2.584,06/12/13,12:14,
2.588,06/12/13,12:15,
2.5885,06/12/13,12:16,
2.59,06/12/13,12:17,
2.593,06/12/13,12:18,
2.5945,06/12/13,12:19,
2.595,06/12/13,12:20,
2.5955,06/12/13,12:21,
2.5985,06/12/13,12:22,
2.6005,06/12/13,12:23,
2.6,06/12/13,12:24,
2.603,06/12/13,12:25,
2.602,06/12/13,12:26,
2.6015,06/12/13,12:27,
2.605,06/12/13,12:28,
2.6055,06/12/13,12:29,
2.606,06/12/13,12:30,
2.609,06/12/13,12:31,
2.6105,06/12/13,12:32,
2.6125,06/12/13,12:33,
2.6125,06/12/13,12:34,
2.616,06/12/13,12:35,
2.6155,06/12/13,12:36,
2.618,06/12/13,12:37,
2.6205,06/12/13,12:38,
2.6205,06/12/13,12:39,
2.621,06/12/13,12:40,
2.624,06/12/13,12:41,
2.623,06/12/13,12:42,
2.6245,06/12/13,12:43,
2.625,06/12/13,12:44,
2.6275,06/12/13,12:45,
2.6275,06/12/13,12:46,
2.6295,06/12/13,12:47,
2.6335,06/12/13,12:48,
2.6335,06/12/13,12:49,
2.633,06/12/13,12:50,
2.635,06/12/13,12:51,
2.638,06/12/13,12:52,
2.639,06/12/13,12:53,
2.641,06/12/13,12:54,
2.6405,06/12/13,12:55,
2.6425,06/12/13,12:56,
2.645,06/12/13,12:57,
2.6465,06/12/13,12:58,
2.6495,06/12/13,12:59,
2.6515,06/12/13,13:00,
2.6535,06/12/13,13:01,
2.6525,06/12/13,13:02,
2.656,06/12/13,13:03,
2.6575,06/12/13,13:04,
2.6575,06/12/13,13:05,
2.6575,06/12/13,13:06,
2.6585,06/12/13,13:07,
2.661,06/12/13,13:08,
2.6625,06/12/13,13:09,
2.665,06/12/13,13:10,
2.667,06/12/13,13:11,
2.6695,06/12/13,13:12,
2.6685,06/12/13,13:13,
2.6715,06/12/13,13:14,
2.6715,06/12/13,13:15,
2.6735,06/12/13,13:16,
2.6755,06/12/13,13:17,
2.6775,06/12/13,13:18,
2.677,06/12/13,13:19,
2.68,06/12/13,13:20,
2.6815,06/12/13,13:21,
2.6815,06/12/13,13:22,
2.6845,06/12/13,13:23,
2.6845,06/12/13,13:24,
2.685,06/12/13,13:25,
2.688,06/12/13,13:26,
2.6895,06/12/13,13:27,
2.6895,06/12/13,13:28,
2.6935,06/12/13,13:29,
2.6935,06/12/13,13:30,
2.6965,06/12/13,13:31,
2.697,06/12/13,13:32,
2.697,06/12/13,13:33,
2.698,06/12/13,13:34,
2.6985,06/12/13,13:35,
2.7005,06/12/13,13:36,
2.7025,06/12/13,13:37,
2.704,06/12/13,13:38,
2.706,06/12/13,13:39,
2.7075,06/12/13,13:40,
2.7095,06/12/13,13:41,
2.71,06/12/13,13:42,
2.712,06/12/13,13:43,
2.7125,06/12/13,13:44,
2.7145,06/12/13,13:45,
2.7145,06/12/13,13:46,
2.7165,06/12/13,13:47,
2.718,06/12/13,13:48,
2.72,06/12/13,13:49,
2.7225,06/12/13,13:50,
2.7215,06/12/13,13:51,
2.724,06/12/13,13:52,
2.7255,06/12/13,13:53,
2.726,06/12/13,13:54,
2.7275,06/12/13,13:55,
2.7285,06/12/13,13:56,
2.7305,06/12/13,13:57,
2.7305,06/12/13,13:58,
2.733,06/12/13,13:59,
2.738,06/12/13,14:00,
2.7375,06/12/13,14:01,
2.7405,06/12/13,14:02,
2.7395,06/12/13,14:03,
2.7415,06/12/13,14:04,
2.7435,06/12/13,14:05,
2.7425,06/12/13,14:06,
2.7465,06/12/13,14:07,
2.7475,06/12/13,14:08,
2.7475,06/12/13,14:09,
2.749,06/12/13,14:10,
2.7515,06/12/13,14:11,
2.7545,06/12/13,14:12,
2.7545,06/12/13,14:13,
2.7555,06/12/13,14:14,
2.7565,06/12/13,14:15,
2.7575,06/12/13,14:16,
2.7585,06/12/13,14:17,
2.76,06/12/13,14:18,
2.762,06/12/13,14:19,
2.764,06/12/13,14:20,
2.7665,06/12/13,14:21,
2.766,06/12/13,14:22,
2.7665,06/12/13,14:23,
2.7685,06/12/13,14:24,
2.7685,06/12/13,14:25,
2.7695,06/12/13,14:26,
2.7715,06/12/13,14:27,
2.7715,06/12/13,14:28,
2.7745,06/12/13,14:29,
2.7765,06/12/13,14:30,
2.7765,06/12/13,14:31,
2.7775,06/12/13,14:32,
2.778,06/12/13,14:33,
2.778,06/12/13,14:34,
2.7805,06/12/13,14:35,
2.78,06/12/13,14:36,
2.7815,06/12/13,14:37,
2.7835,06/12/13,14:38,
2.783,06/12/13,14:39,
2.7825,06/12/13,14:40,
2.7835,06/12/13,14:41,
2.7845,06/12/13,14:42,
2.7855,06/12/13,14:43,
2.7865,06/12/13,14:44,
2.7855,06/12/13,14:45,
2.7875,06/12/13,14:46,
2.7875,06/12/13,14:47,
2.7865,06/12/13,14:48,
2.7895,06/12/13,14:49,
2.789,06/12/13,14:50,
2.79,06/12/13,14:51,
2.7915,06/12/13,14:52,
2.7915,06/12/13,14:53,
2.7915,06/12/13,14:54,
2.791,06/12/13,14:55,
2.7915,06/12/13,14:56,
2.7915,06/12/13,14:57,
2.79,06/12/13,14:58,
2.7915,06/12/13,14:59,
2.792,06/12/13,15:00,
2.7925,06/12/13,15:01,
2.7915,06/12/13,15:02,
2.7925,06/12/13,15:03,
2.7915,06/12/13,15:04,
2.7925,06/12/13,15:05,
2.7925,06/12/13,15:06,
2.7925,06/12/13,15:07,
2.7925,06/12/13,15:08,
2.7935,06/12/13,15:09,
2.7935,06/12/13,15:10,
2.792,06/12/13,15:11,
2.7905,06/12/13,15:12,
2.7905,06/12/13,15:13,
2.7905,06/12/13,15:14,
2.7925,06/12/13,15:15,
2.7915,06/12/13,15:16,
2.7915,06/12/13,15:17,
2.7915,06/12/13,15:18,
2.7905,06/12/13,15:19,
2.7885,06/12/13,15:20,
2.7855,06/12/13,15:21,
2.7885,06/12/13,15:22,
2.7875,06/12/13,15:23,
2.7865,06/12/13,15:24,
2.7885,06/12/13,15:25,
2.7875,06/12/13,15:26,
2.7835,06/12/13,15:27,
2.7855,06/12/13,15:28,
2.784,06/12/13,15:29,
2.783,06/12/13,15:30,
2.78,06/12/13,15:31,
2.7785,06/12/13,15:32,
2.7795,06/12/13,15:33,
2.776,06/12/13,15:34,
2.777,06/12/13,15:35,
2.7775,06/12/13,15:36,
2.7765,06/12/13,15:37,
2.7755,06/12/13,15:38,
2.7725,06/12/13,15:39,
2.7715,06/12/13,15:40,
2.7685,06/12/13,15:41,
2.7675,06/12/13,15:42,
2.7685,06/12/13,15:43,
2.7665,06/12/13,15:44,
2.7655,06/12/13,15:45,
2.7645,06/12/13,15:46,
2.7625,06/12/13,15:47,
2.7635,06/12/13,15:48,
2.7625,06/12/13,15:49,
2.759,06/12/13,15:50,
2.7565,06/12/13,15:51,
2.7545,06/12/13,15:52,
2.7535,06/12/13,15:53,
2.752,06/12/13,15:54,
2.7485,06/12/13,15:55,
2.7475,06/12/13,15:56,
2.7455,06/12/13,15:57,
2.746,06/12/13,15:58,
2.7445,06/12/13,15:59,
2.742,06/12/13,16:00,
2.7395,06/12/13,16:01,
2.7385,06/12/13,16:02,
2.7375,06/12/13,16:03,
2.7315,06/12/13,16:04,
2.731,06/12/13,16:05,
2.7295,06/12/13,16:06,
2.7265,06/12/13,16:07,
2.7265,06/12/13,16:08,
2.725,06/12/13,16:09,
2.723,06/12/13,16:10,
2.72,06/12/13,16:11,
2.7185,06/12/13,16:12,
2.7145,06/12/13,16:13,
2.7125,06/12/13,16:14,
2.712,06/12/13,16:15,
2.7085,06/12/13,16:16,
2.7065,06/12/13,16:17,
2.7045,06/12/13,16:18,
2.7035,06/12/13,16:19,
2.703,06/12/13,16:20,
2.7015,06/12/13,16:21,
2.698,06/12/13,16:22,
2.695,06/12/13,16:23,
2.6935,06/12/13,16:24,
2.6885,06/12/13,16:25,
2.6865,06/12/13,16:26,
2.6845,06/12/13,16:27,
2.6825,06/12/13,16:28,
2.6795,06/12/13,16:29,
2.6805,06/12/13,16:30,
2.6765,06/12/13,16:31,
2.673,06/12/13,16:32,
2.669,06/12/13,16:33,
2.667,06/12/13,16:34,
2.6635,06/12/13,16:35,
2.661,06/12/13,16:36,
2.6585,06/12/13,16:37,
2.6565,06/12/13,16:38,
2.6545,06/12/13,16:39,
2.6515,06/12/13,16:40,
2.6485,06/12/13,16:41,
2.6435,06/12/13,16:42,
2.641,06/12/13,16:43,
2.638,06/12/13,16:44,
2.6335,06/12/13,16:45,
2.6305,06/12/13,16:46,
2.6265,06/12/13,16:47,
2.628,06/12/13,16:48,
2.627,06/12/13,16:49,
2.6225,06/12/13,16:50,
2.6185,06/12/13,16:51,
2.6155,06/12/13,16:52,
2.6125,06/12/13,16:53,
2.606,06/12/13,16:54,
2.6035,06/12/13,16:55,
2.6005,06/12/13,16:56,
2.5985,06/12/13,16:57,
2.595,06/12/13,16:58,
2.594,06/12/13,16:59,
2.593,06/12/13,17:00,
2.5905,06/12/13,17:01,
2.5845,06/12/13,17:02,
2.581,06/12/13,17:03,
2.578,06/12/13,17:04,
2.575,06/12/13,17:05,
2.571,06/12/13,17:06,
2.568,06/12/13,17:07,
2.5655,06/12/13,17:08,
2.564,06/12/13,17:09,
2.5595,06/12/13,17:10,
2.556,06/12/13,17:11,
2.554,06/12/13,17:12,
2.55,06/12/13,17:13,
2.5455,06/12/13,17:14,
2.541,06/12/13,17:15,
2.5395,06/12/13,17:16,
2.5375,06/12/13,17:17,
2.532,06/12/13,17:18,
2.531,06/12/13,17:19,
2.5285,06/12/13,17:20,
2.5245,06/12/13,17:21,
2.521,06/12/13,17:22,
2.5205,06/12/13,17:23,
2.5155,06/12/13,17:24,
2.511,06/12/13,17:25,
2.5095,06/12/13,17:26,
2.507,06/12/13,17:27,
2.5035,06/12/13,17:28,
2.498,06/12/13,17:29,
2.496,06/12/13,17:30,
2.493,06/12/13,17:31,
2.4895,06/12/13,17:32,
2.488,06/12/13,17:33,
2.482,06/12/13,17:34,
2.4815,06/12/13,17:35,
2.477,06/12/13,17:36,
2.4715,06/12/13,17:37,
2.469,06/12/13,17:38,
2.468,06/12/13,17:39,
2.4615,06/12/13,17:40,
2.457,06/12/13,17:41,
2.457,06/12/13,17:42,
2.456,06/12/13,17:43,
2.45,06/12/13,17:44,
2.447,06/12/13,17:45,
2.4425,06/12/13,17:46,
2.439,06/12/13,17:47,
2.437,06/12/13,17:48,
2.432,06/12/13,17:49,
2.4265,06/12/13,17:50,
2.4235,06/12/13,17:51,
2.423,06/12/13,17:52,
2.4185,06/12/13,17:53,
2.4145,06/12/13,17:54,
2.4125,06/12/13,17:55,
2.4085,06/12/13,17:56,
2.403,06/12/13,17:57,
2.3985,06/12/13,17:58,
2.398,06/12/13,17:59,
2.396,06/12/13,18:00,
2.3895,06/12/13,18:01,
2.3875,06/12/13,18:02,
2.384,06/12/13,18:03,
2.379,06/12/13,18:04,
2.3755,06/12/13,18:05,
2.3725,06/12/13,18:06,
2.37,06/12/13,18:07,
2.365,06/12/13,18:08,
2.362,06/12/13,18:09,
2.36,06/12/13,18:10,
2.3585,06/12/13,18:11,
2.3545,06/12/13,18:12,
2.348,06/12/13,18:13,
2.3465,06/12/13,18:14,
2.3405,06/12/13,18:15,
2.3375,06/12/13,18:16,
2.332,06/12/13,18:17,
2.3335,06/12/13,18:18,
2.327,06/12/13,18:19,
2.327,06/12/13,18:20,
2.3235,06/12/13,18:21,
2.319,06/12/13,18:22,
2.316,06/12/13,18:23,
2.311,06/12/13,18:24,
2.31,06/12/13,18:25,
2.304,06/12/13,18:26,
2.2975,06/12/13,18:27,
2.293,06/12/13,18:28,
2.293,06/12/13,18:29,
2.2875,06/12/13,18:30,
2.287,06/12/13,18:31,
2.2825,06/12/13,18:32,
2.2795,06/12/13,18:33,
2.277,06/12/13,18:34,
2.273,06/12/13,18:35,
2.27,06/12/13,18:36,
2.267,06/12/13,18:37,
2.262,06/12/13,18:38,
2.2565,06/12/13,18:39,
2.2545,06/12/13,18:40,
2.253,06/12/13,18:41,
2.2495,06/12/13,18:42,
2.2465,06/12/13,18:43,
2.241,06/12/13,18:44,
2.238,06/12/13,18:45,
2.236,06/12/13,18:46,
2.2345,06/12/13,18:47,
2.228,06/12/13,18:48,
2.2255,06/12/13,18:49,
2.2205,06/12/13,18:50,
2.218,06/12/13,18:51,
2.2125,06/12/13,18:52,
2.211,06/12/13,18:53,
2.207,06/12/13,18:54,
2.2045,06/12/13,18:55,
2.201,06/12/13,18:56,
2.198,06/12/13,18:57,
2.1935,06/12/13,18:58,
2.19,06/12/13,18:59,
2.1855,06/12/13,19:00,
2.181,06/12/13,19:01,
2.1815,06/12/13,19:02,
2.1765,06/12/13,19:03,
2.17,06/12/13,19:04,
2.168,06/12/13,19:05,
2.1665,06/12/13,19:06,
2.1605,06/12/13,19:07,
2.1555,06/12/13,19:08,
2.154,06/12/13,19:09,
2.1505,06/12/13,19:10,
2.1445,06/12/13,19:11,
2.141,06/12/13,19:12,
2.14,06/12/13,19:13,
2.137,06/12/13,19:14,
2.1345,06/12/13,19:15,
2.1295,06/12/13,19:16,
2.1235,06/12/13,19:17,
2.1185,06/12/13,19:18,
2.115,06/12/13,19:19,
2.1125,06/12/13,19:20,
2.1085,06/12/13,19:21,
2.1085,06/12/13,19:22,
2.1015,06/12/13,19:23,
2.0975,06/12/13,19:24,
2.0945,06/12/13,19:25,
2.0935,06/12/13,19:26,
2.091,06/12/13,19:27,
2.088,06/12/13,19:28,
2.083,06/12/13,19:29,
2.079,06/12/13,19:30,
2.074,06/12/13,19:31,
2.0685,06/12/13,19:32,
2.065,06/12/13,19:33,
2.0625,06/12/13,19:34,
2.0585,06/12/13,19:35,
2.0565,06/12/13,19:36,
2.0535,06/12/13,19:37,
2.05,06/12/13,19:38,
2.0455,06/12/13,19:39,
2.0385,06/12/13,19:40,
2.038,06/12/13,19:41,
2.0345,06/12/13,19:42,
2.0295,06/12/13,19:43,
2.0275,06/12/13,19:44,
2.024,06/12/13,19:45,
2.0205,06/12/13,19:46,
2.0155,06/12/13,19:47,
2.013,06/12/13,19:48,
2.0095,06/12/13,19:49,
2.0065,06/12/13,19:50,
2,06/12/13,19:51,
1.997,06/12/13,19:52,
1.9965,06/12/13,19:53,
1.9915,06/12/13,19:54,
1.991,06/12/13,19:55,
1.9845,06/12/13,19:56,
1.978,06/12/13,19:57,
1.9725,06/12/13,19:58,
1.969,06/12/13,19:59,
1.965,06/12/13,20:00,
1.966,06/12/13,20:01,
1.968,06/12/13,20:02,
1.961,06/12/13,20:03,
1.956,06/12/13,20:04,
1.952,06/12/13,20:05,
1.9455,06/12/13,20:06,
1.942,06/12/13,20:07,
1.937,06/12/13,20:08,
1.9335,06/12/13,20:09,
1.931,06/12/13,20:10,
1.9265,06/12/13,20:11,
1.917,06/12/13,20:12,
1.9145,06/12/13,20:13,
1.912,06/12/13,20:14,
1.914,06/12/13,20:15,
1.9105,06/12/13,20:16,
1.9065,06/12/13,20:17,
1.899,06/12/13,20:18,
1.8925,06/12/13,20:19,
1.8905,06/12/13,20:20,
1.8865,06/12/13,20:21,
1.882,06/12/13,20:22,
1.878,06/12/13,20:23,
1.8775,06/12/13,20:24,
1.8755,06/12/13,20:25,
1.875,06/12/13,20:26,
1.868,06/12/13,20:27,
1.8665,06/12/13,20:28,
1.858,06/12/13,20:29,
1.852,06/12/13,20:30,
1.8505,06/12/13,20:31,
1.848,06/12/13,20:32,
1.845,06/12/13,20:33,
1.8445,06/12/13,20:34,
1.836,06/12/13,20:35,
1.834,06/12/13,20:36,
1.8295,06/12/13,20:37,
1.823,06/12/13,20:38,
1.825,06/12/13,20:39,
1.821,06/12/13,20:40,
1.8165,06/12/13,20:41,
1.8115,06/12/13,20:42,
1.804,06/12/13,20:43,
1.8005,06/12/13,20:44,
1.796,06/12/13,20:45,
1.792,06/12/13,20:46,
1.7935,06/12/13,20:47,
1.7905,06/12/13,20:48,
1.792,06/12/13,20:49,
1.783,06/12/13,20:50,
1.7745,06/12/13,20:51,
1.7695,06/12/13,20:52,
1.765,06/12/13,20:53,
1.761,06/12/13,20:54,
1.766,06/12/13,20:55,
1.7645,06/12/13,20:56,
1.759,06/12/13,20:57,
1.752,06/12/13,20:58,
1.7465,06/12/13,20:59,
1.747,06/12/13,21:00,
1.742,06/12/13,21:01,
1.738,06/12/13,21:02,
1.734,06/12/13,21:03,
1.733,06/12/13,21:04,
1.731,06/12/13,21:05,
1.728,06/12/13,21:06,
1.726,06/12/13,21:07,
1.7215,06/12/13,21:08,
1.7205,06/12/13,21:09,
1.71,06/12/13,21:10,
1.704,06/12/13,21:11,
1.698,06/12/13,21:12,
1.698,06/12/13,21:13,
1.696,06/12/13,21:14,
1.696,06/12/13,21:15,
1.6955,06/12/13,21:16,
1.695,06/12/13,21:17,
1.6865,06/12/13,21:18,
1.685,06/12/13,21:19,
1.68,06/12/13,21:20,
1.676,06/12/13,21:21,
1.6715,06/12/13,21:22,
1.6695,06/12/13,21:23,
1.668,06/12/13,21:24,
1.6625,06/12/13,21:25,
1.6635,06/12/13,21:26,
1.661,06/12/13,21:27,
1.6575,06/12/13,21:28,
1.656,06/12/13,21:29,
1.652,06/12/13,21:30,
1.65,06/12/13,21:31,
1.649,06/12/13,21:32,
1.645,06/12/13,21:33,
1.639,06/12/13,21:34,
1.636,06/12/13,21:35,
1.6335,06/12/13,21:36,
1.63,06/12/13,21:37,
1.628,06/12/13,21:38,
1.627,06/12/13,21:39,
1.6265,06/12/13,21:40,
1.625,06/12/13,21:41,
1.6215,06/12/13,21:42,
1.6215,06/12/13,21:43,
1.6185,06/12/13,21:44,
1.6105,06/12/13,21:45,
1.608,06/12/13,21:46,
1.6045,06/12/13,21:47,
1.604,06/12/13,21:48,
1.604,06/12/13,21:49,
1.6055,06/12/13,21:50,
1.5965,06/12/13,21:51,
1.5965,06/12/13,21:52,
1.5955,06/12/13,21:53,
1.595,06/12/13,21:54,
1.59,06/12/13,21:55,
1.586,06/12/13,21:56,
1.5805,06/12/13,21:57,
1.5825,06/12/13,21:58,
1.579,06/12/13,21:59,
1.579,06/12/13,22:00,
1.577,06/12/13,22:01,
1.5715,06/12/13,22:02,
1.573,06/12/13,22:03,
1.5715,06/12/13,22:04,
1.57,06/12/13,22:05,
1.564,06/12/13,22:06,
1.564,06/12/13,22:07,
1.5615,06/12/13,22:08,
1.5585,06/12/13,22:09,
1.5535,06/12/13,22:10,
1.5545,06/12/13,22:11,
1.555,06/12/13,22:12,
1.5515,06/12/13,22:13,
1.5485,06/12/13,22:14,
1.5435,06/12/13,22:15,
1.547,06/12/13,22:16,
1.5455,06/12/13,22:17,
1.5445,06/12/13,22:18,
1.5425,06/12/13,22:19,
1.5375,06/12/13,22:20,
1.54,06/12/13,22:21,
1.538,06/12/13,22:22,
1.5345,06/12/13,22:23,
1.5345,06/12/13,22:24,
1.5345,06/12/13,22:25,
1.535,06/12/13,22:26,
1.5305,06/12/13,22:27,
1.528,06/12/13,22:28,
1.5245,06/12/13,22:29,
1.5225,06/12/13,22:30,
1.5215,06/12/13,22:31,
1.522,06/12/13,22:32,
1.522,06/12/13,22:33,
1.522,06/12/13,22:34,
1.5185,06/12/13,22:35,
1.5175,06/12/13,22:36,
1.52,06/12/13,22:37,
1.5135,06/12/13,22:38,
1.512,06/12/13,22:39,
1.5075,06/12/13,22:40,
1.5085,06/12/13,22:41,
1.5095,06/12/13,22:42,
1.5085,06/12/13,22:43,
1.506,06/12/13,22:44,
1.5045,06/12/13,22:45,
1.5025,06/12/13,22:46,
1.4995,06/12/13,22:47,
1.4985,06/12/13,22:48,
1.5025,06/12/13,22:49,
1.499,06/12/13,22:50,
1.497,06/12/13,22:51,
1.4985,06/12/13,22:52,
1.4995,06/12/13,22:53,
1.4985,06/12/13,22:54,
1.4965,06/12/13,22:55,
1.4955,06/12/13,22:56,
1.496,06/12/13,22:57,
1.4945,06/12/13,22:58,
1.4945,06/12/13,22:59,
1.4925,06/12/13,23:00,
1.491,06/12/13,23:01,
1.487,06/12/13,23:02,
1.489,06/12/13,23:03,
1.488,06/12/13,23:04,
1.4905,06/12/13,23:05,
1.49,06/12/13,23:06,
1.49,06/12/13,23:07,
1.49,06/12/13,23:08,
1.491,06/12/13,23:09,
1.493,06/12/13,23:10,
1.4925,06/12/13,23:11,
1.492,06/12/13,23:12,
1.492,06/12/13,23:13,
1.4865,06/12/13,23:14,
1.4885,06/12/13,23:15,
1.4915,06/12/13,23:16,
1.487,06/12/13,23:17,
1.4885,06/12/13,23:18,
1.4885,06/12/13,23:19,
1.489,06/12/13,23:20,
1.494,06/12/13,23:21,
1.494,06/12/13,23:22,
1.4945,06/12/13,23:23,
1.495,06/12/13,23:24,
1.492,06/12/13,23:25,
1.4895,06/12/13,23:26,
1.4915,06/12/13,23:27,
1.4895,06/12/13,23:28,
1.496,06/12/13,23:29,
1.501,06/12/13,23:30,
1.501,06/12/13,23:31,
1.502,06/12/13,23:32,
1.4995,06/12/13,23:33,
1.501,06/12/13,23:34,
1.5035,06/12/13,23:35,
1.501,06/12/13,23:36,
1.4975,06/12/13,23:37,
1.5015,06/12/13,23:38,
1.499,06/12/13,23:39,
1.5025,06/12/13,23:40,
1.502,06/12/13,23:41,
1.5055,06/12/13,23:42,
1.5115,06/12/13,23:43,
1.5105,06/12/13,23:44,
1.515,06/12/13,23:45,
1.5135,06/12/13,23:46,
1.5125,06/12/13,23:47,
1.5105,06/12/13,23:48,
1.514,06/12/13,23:49,
1.5155,06/12/13,23:50,
1.5165,06/12/13,23:51,
1.52,06/12/13,23:52,
1.5225,06/12/13,23:53,
1.5225,06/12/13,23:54,
1.5265,06/12/13,23:55,
1.524,06/12/13,23:56,
1.527,06/12/13,23:57,
1.5275,06/12/13,23:58,
1.5285,06/12/13,23:59,
1.5295,06/13/13,0:00,
1.5335,06/13/13,0:01,
1.5305,06/13/13,0:02,
1.5365,06/13/13,0:03,
1.539,06/13/13,0:04,
1.5445,06/13/13,0:05,
1.548,06/13/13,0:06,
1.55,06/13/13,0:07,
1.5525,06/13/13,0:08,
1.5495,06/13/13,0:09,
1.551,06/13/13,0:10,
1.551,06/13/13,0:11,
1.5515,06/13/13,0:12,
1.5565,06/13/13,0:13,
1.564,06/13/13,0:14,
1.569,06/13/13,0:15,
1.569,06/13/13,0:16,
1.569,06/13/13,0:17,
1.574,06/13/13,0:18,
1.572,06/13/13,0:19,
1.5765,06/13/13,0:20,
1.578,06/13/13,0:21,
1.5825,06/13/13,0:22,
1.585,06/13/13,0:23,
1.5845,06/13/13,0:24,
1.5865,06/13/13,0:25,
1.586,06/13/13,0:26,
1.594,06/13/13,0:27,
1.5965,06/13/13,0:28,
1.6035,06/13/13,0:29,
1.6075,06/13/13,0:30,
1.614,06/13/13,0:31,
1.614,06/13/13,0:32,
1.613,06/13/13,0:33,
1.617,06/13/13,0:34,
1.621,06/13/13,0:35,
1.624,06/13/13,0:36,
1.624,06/13/13,0:37,
1.6275,06/13/13,0:38,
1.63,06/13/13,0:39,
1.6385,06/13/13,0:40,
1.6445,06/13/13,0:41,
1.65,06/13/13,0:42,
1.654,06/13/13,0:43,
1.6535,06/13/13,0:44,
1.654,06/13/13,0:45,
1.6555,06/13/13,0:46,
1.6585,06/13/13,0:47,
1.6625,06/13/13,0:48,
1.6695,06/13/13,0:49,
1.6755,06/13/13,0:50,
1.68,06/13/13,0:51,
1.685,06/13/13,0:52,
1.687,06/13/13,0:53,
1.692,06/13/13,0:54,
1.697,06/13/13,0:55,
1.705,06/13/13,0:56,
1.708,06/13/13,0:57,
1.712,06/13/13,0:58,
1.712,06/13/13,0:59,
1.714,06/13/13,1:00,
1.718,06/13/13,1:01,
1.7215,06/13/13,1:02,
1.73,06/13/13,1:03,
1.739,06/13/13,1:04,
1.748,06/13/13,1:05,
1.7515,06/13/13,1:06,
1.754,06/13/13,1:07,
1.756,06/13/13,1:08,
1.7575,06/13/13,1:09,
1.762,06/13/13,1:10,
1.767,06/13/13,1:11,
1.7715,06/13/13,1:12,
1.7755,06/13/13,1:13,
1.7865,06/13/13,1:14,
1.79,06/13/13,1:15,
1.7975,06/13/13,1:16,
1.802,06/13/13,1:17,
1.807,06/13/13,1:18,
1.8125,06/13/13,1:19,
1.819,06/13/13,1:20,
1.821,06/13/13,1:21,
1.8275,06/13/13,1:22,
1.8305,06/13/13,1:23,
1.838,06/13/13,1:24,
1.843,06/13/13,1:25,
1.847,06/13/13,1:26,
1.855,06/13/13,1:27,
1.8625,06/13/13,1:28,
1.8685,06/13/13,1:29,
1.878,06/13/13,1:30,
1.8835,06/13/13,1:31,
1.887,06/13/13,1:32,
1.889,06/13/13,1:33,
1.895,06/13/13,1:34,
1.902,06/13/13,1:35,
1.908,06/13/13,1:36,
1.9155,06/13/13,1:37,
1.923,06/13/13,1:38,
1.927,06/13/13,1:39,
1.931,06/13/13,1:40,
1.94,06/13/13,1:41,
1.947,06/13/13,1:42,
1.954,06/13/13,1:43,
1.9605,06/13/13,1:44,
1.9705,06/13/13,1:45,
1.977,06/13/13,1:46,
1.979,06/13/13,1:47,
1.987,06/13/13,1:48,
1.994,06/13/13,1:49,
2.0005,06/13/13,1:50,
2.006,06/13/13,1:51,
2.014,06/13/13,1:52,
2.0225,06/13/13,1:53,
2.0295,06/13/13,1:54,
2.038,06/13/13,1:55,
2.045,06/13/13,1:56,
2.0505,06/13/13,1:57,
2.056,06/13/13,1:58,
2.064,06/13/13,1:59,
2.072,06/13/13,2:00,
2.0785,06/13/13,2:01,
2.0855,06/13/13,2:02,
2.0935,06/13/13,2:03,
2.0995,06/13/13,2:04,
2.107,06/13/13,2:05,
2.1155,06/13/13,2:06,
2.1225,06/13/13,2:07,
2.128,06/13/13,2:08,
2.136,06/13/13,2:09,
2.1445,06/13/13,2:10,
2.152,06/13/13,2:11,
2.1585,06/13/13,2:12,
2.166,06/13/13,2:13,
2.1725,06/13/13,2:14,
2.1815,06/13/13,2:15,
2.1895,06/13/13,2:16,
2.1955,06/13/13,2:17,
2.205,06/13/13,2:18,
2.212,06/13/13,2:19,
2.22,06/13/13,2:20,
2.226,06/13/13,2:21,
2.233,06/13/13,2:22,
2.241,06/13/13,2:23,
2.2505,06/13/13,2:24,
2.257,06/13/13,2:25,
2.264,06/13/13,2:26,
2.27,06/13/13,2:27,
2.2795,06/13/13,2:28,
2.286,06/13/13,2:29,
2.294,06/13/13,2:30,
2.301,06/13/13,2:31,
2.309,06/13/13,2:32,
2.316,06/13/13,2:33,
2.323,06/13/13,2:34,
2.3285,06/13/13,2:35,
2.337,06/13/13,2:36,
2.346,06/13/13,2:37,
2.353,06/13/13,2:38,
2.361,06/13/13,2:39,
2.371,06/13/13,2:40,
2.3795,06/13/13,2:41,
2.385,06/13/13,2:42,
2.391,06/13/13,2:43,
2.399,06/13/13,2:44,
2.406,06/13/13,2:45,
2.411,06/13/13,2:46,
2.418,06/13/13,2:47,
2.427,06/13/13,2:48,
2.433,06/13/13,2:49,
2.441,06/13/13,2:50,
2.4495,06/13/13,2:51,
2.456,06/13/13,2:52,
2.4635,06/13/13,2:53,
2.471,06/13/13,2:54,
2.477,06/13/13,2:55,
2.483,06/13/13,2:56,
2.49,06/13/13,2:57,
2.499,06/13/13,2:58,
2.507,06/13/13,2:59,
2.513,06/13/13,3:00,
2.52,06/13/13,3:01,
2.527,06/13/13,3:02,
2.534,06/13/13,3:03,
2.541,06/13/13,3:04,
2.547,06/13/13,3:05,
2.5525,06/13/13,3:06,
2.561,06/13/13,3:07,
2.569,06/13/13,3:08,
2.5765,06/13/13,3:09,
2.584,06/13/13,3:10,
2.5895,06/13/13,3:11,
2.596,06/13/13,3:12,
2.603,06/13/13,3:13,
2.61,06/13/13,3:14,
2.618,06/13/13,3:15,
2.624,06/13/13,3:16,
2.6305,06/13/13,3:17,
2.637,06/13/13,3:18,
2.643,06/13/13,3:19,
2.6495,06/13/13,3:20,
2.6565,06/13/13,3:21,
2.663,06/13/13,3:22,
2.6695,06/13/13,3:23,
2.676,06/13/13,3:24,
2.684,06/13/13,3:25,
2.6905,06/13/13,3:26,
2.6965,06/13/13,3:27,
2.703,06/13/13,3:28,
2.7085,06/13/13,3:29,
2.7165,06/13/13,3:30,
2.7205,06/13/13,3:31,
2.7275,06/13/13,3:32,
2.7345,06/13/13,3:33,
2.742,06/13/13,3:34,
2.7485,06/13/13,3:35,
2.755,06/13/13,3:36,
2.7615,06/13/13,3:37,
2.7685,06/13/13,3:38,
2.7755,06/13/13,3:39,
2.7805,06/13/13,3:40,
2.787,06/13/13,3:41,
2.7935,06/13/13,3:42,
2.7995,06/13/13,3:43,
2.8035,06/13/13,3:44,
2.8095,06/13/13,3:45,
2.8155,06/13/13,3:46,
2.8225,06/13/13,3:47,
2.8275,06/13/13,3:48,
2.8325,06/13/13,3:49,
2.8395,06/13/13,3:50,
2.8445,06/13/13,3:51,
2.8505,06/13/13,3:52,
2.855,06/13/13,3:53,
2.8605,06/13/13,3:54,
2.8655,06/13/13,3:55,
2.8675,06/13/13,3:56,
2.8755,06/13/13,3:57,
2.8795,06/13/13,3:58,
2.8835,06/13/13,3:59,
2.8895,06/13/13,4:00,
2.8945,06/13/13,4:01,
2.8985,06/13/13,4:02,
2.9035,06/13/13,4:03,
2.9085,06/13/13,4:04,
2.9125,06/13/13,4:05,
2.9165,06/13/13,4:06,
2.9215,06/13/13,4:07,
2.926,06/13/13,4:08,
2.9295,06/13/13,4:09,
2.9345,06/13/13,4:10,
2.9375,06/13/13,4:11,
2.9385,06/13/13,4:12,
2.9445,06/13/13,4:13,
2.951,06/13/13,4:14,
2.954,06/13/13,4:15,
2.9565,06/13/13,4:16,
2.9625,06/13/13,4:17,
2.9655,06/13/13,4:18,
2.9705,06/13/13,4:19,
2.9735,06/13/13,4:20,
2.9765,06/13/13,4:21,
2.9795,06/13/13,4:22,
2.9845,06/13/13,4:23,
2.987,06/13/13,4:24,
2.9905,06/13/13,4:25,
2.994,06/13/13,4:26,
2.998,06/13/13,4:27,
3.002,06/13/13,4:28,
3.0065,06/13/13,4:29,
3.0085,06/13/13,4:30,
3.0115,06/13/13,4:31,
3.0145,06/13/13,4:32,
3.0185,06/13/13,4:33,
3.022,06/13/13,4:34,
3.025,06/13/13,4:35,
3.028,06/13/13,4:36,
3.0315,06/13/13,4:37,
3.0345,06/13/13,4:38,
3.0385,06/13/13,4:39,
3.0415,06/13/13,4:40,
3.0455,06/13/13,4:41,
3.0485,06/13/13,4:42,
3.0515,06/13/13,4:43,
3.0555,06/13/13,4:44,
3.0585,06/13/13,4:45,
3.0605,06/13/13,4:46,
3.064,06/13/13,4:47,
3.0665,06/13/13,4:48,
3.0695,06/13/13,4:49,
3.071,06/13/13,4:50,
3.0725,06/13/13,4:51,
3.0765,06/13/13,4:52,
3.08,06/13/13,4:53,
3.0805,06/13/13,4:54,
3.084,06/13/13,4:55,
3.0875,06/13/13,4:56,
3.0895,06/13/13,4:57,
3.0915,06/13/13,4:58,
3.0945,06/13/13,4:59,
3.097,06/13/13,5:00,
3.0995,06/13/13,5:01,
3.1015,06/13/13,5:02,
3.1025,06/13/13,5:03,
3.1045,06/13/13,5:04,
3.1065,06/13/13,5:05,
3.109,06/13/13,5:06,
3.111,06/13/13,5:07,
3.1115,06/13/13,5:08,
3.1135,06/13/13,5:09,
3.1155,06/13/13,5:10,
3.1165,06/13/13,5:11,
3.1165,06/13/13,5:12,
3.1185,06/13/13,5:13,
3.12,06/13/13,5:14,
3.1215,06/13/13,5:15,
3.1235,06/13/13,5:16,
3.1255,06/13/13,5:17,
3.127,06/13/13,5:18,
3.128,06/13/13,5:19,
3.1285,06/13/13,5:20,
3.1295,06/13/13,5:21,
3.1305,06/13/13,5:22,
3.1315,06/13/13,5:23,
3.1325,06/13/13,5:24,
3.1345,06/13/13,5:25,
3.1345,06/13/13,5:26,
3.1355,06/13/13,5:27,
3.1365,06/13/13,5:28,
3.1375,06/13/13,5:29,
3.1375,06/13/13,5:30,
3.1385,06/13/13,5:31,
3.1395,06/13/13,5:32,
3.14,06/13/13,5:33,
3.1405,06/13/13,5:34,
3.1415,06/13/13,5:35,
3.1425,06/13/13,5:36,
3.1435,06/13/13,5:37,
3.144,06/13/13,5:38,
3.144,06/13/13,5:39,
3.1435,06/13/13,5:40,
3.144,06/13/13,5:41,
3.1445,06/13/13,5:42,
3.145,06/13/13,5:43,
3.1455,06/13/13,5:44,
3.1455,06/13/13,5:45,
3.1455,06/13/13,5:46,
3.1455,06/13/13,5:47,
3.1455,06/13/13,5:48,
3.1455,06/13/13,5:49,
3.1455,06/13/13,5:50,
3.1445,06/13/13,5:51,
3.1445,06/13/13,5:52,
3.144,06/13/13,5:53,
3.1435,06/13/13,5:54,
3.1445,06/13/13,5:55,
3.1445,06/13/13,5:56,
3.144,06/13/13,5:57,
3.1435,06/13/13,5:58,
3.1425,06/13/13,5:59,
3.1425,06/13/13,6:00,
3.1415,06/13/13,6:01,
3.14,06/13/13,6:02,
3.1395,06/13/13,6:03,
3.1385,06/13/13,6:04,
3.138,06/13/13,6:05,
3.1365,06/13/13,6:06,
3.1355,06/13/13,6:07,
3.135,06/13/13,6:08,
3.134,06/13/13,6:09,
3.1335,06/13/13,6:10,
3.1315,06/13/13,6:11,
3.13,06/13/13,6:12,
3.129,06/13/13,6:13,
3.128,06/13/13,6:14,
3.1265,06/13/13,6:15,
3.127,06/13/13,6:16,
3.125,06/13/13,6:17,
3.1245,06/13/13,6:18,
3.1225,06/13/13,6:19,
3.12,06/13/13,6:20,
3.118,06/13/13,6:21,
3.1165,06/13/13,6:22,
3.1145,06/13/13,6:23,
3.1135,06/13/13,6:24,
3.111,06/13/13,6:25,
3.1095,06/13/13,6:26,
3.109,06/13/13,6:27,
3.108,06/13/13,6:28,
3.1075,06/13/13,6:29,
3.1055,06/13/13,6:30,
3.1045,06/13/13,6:31,
3.102,06/13/13,6:32,
3.1015,06/13/13,6:33,
3.0995,06/13/13,6:34,
3.0985,06/13/13,6:35,
3.0975,06/13/13,6:36,
3.0965,06/13/13,6:37,
3.095,06/13/13,6:38,
3.093,06/13/13,6:39,
3.091,06/13/13,6:40,
3.0895,06/13/13,6:41,
3.0865,06/13/13,6:42,
3.0845,06/13/13,6:43,
3.082,06/13/13,6:44,
3.0795,06/13/13,6:45,
3.0795,06/13/13,6:46,
3.077,06/13/13,6:47,
3.0745,06/13/13,6:48,
3.0725,06/13/13,6:49,
3.071,06/13/13,6:50,
3.071,06/13/13,6:51,
3.07,06/13/13,6:52,
3.0675,06/13/13,6:53,
3.066,06/13/13,6:54,
3.0645,06/13/13,6:55,
3.0615,06/13/13,6:56,
3.0605,06/13/13,6:57,
3.0605,06/13/13,6:58,
3.0575,06/13/13,6:59,
3.055,06/13/13,7:00,
3.054,06/13/13,7:01,
3.0515,06/13/13,7:02,
3.0495,06/13/13,7:03,
3.048,06/13/13,7:04,
3.0455,06/13/13,7:05,
3.042,06/13/13,7:06,
3.045,06/13/13,7:07,
3.0435,06/13/13,7:08,
3.035,06/13/13,7:09,
3.029,06/13/13,7:10,
3.0285,06/13/13,7:11,
3.0345,06/13/13,7:12,
3.03,06/13/13,7:13,
3.026,06/13/13,7:14,
3.0245,06/13/13,7:15,
3.0215,06/13/13,7:16,
3.0195,06/13/13,7:17,
3.013,06/13/13,7:18,
3.0105,06/13/13,7:19,
3.0135,06/13/13,7:20,
3.0125,06/13/13,7:21,
3.0105,06/13/13,7:22,
3.0085,06/13/13,7:23,
3.003,06/13/13,7:24,
3.0035,06/13/13,7:25,
3.001,06/13/13,7:26,
2.9995,06/13/13,7:27,
2.997,06/13/13,7:28,
2.993,06/13/13,7:29,
2.993,06/13/13,7:30,
2.99,06/13/13,7:31,
2.9855,06/13/13,7:32,
2.984,06/13/13,7:33,
2.9815,06/13/13,7:34,
2.9795,06/13/13,7:35,
2.977,06/13/13,7:36,
2.974,06/13/13,7:37,
2.971,06/13/13,7:38,
2.9695,06/13/13,7:39,
2.966,06/13/13,7:40,
2.964,06/13/13,7:41,
2.961,06/13/13,7:42,
2.9595,06/13/13,7:43,
2.955,06/13/13,7:44,
2.953,06/13/13,7:45,
2.95,06/13/13,7:46,
2.9475,06/13/13,7:47,
2.943,06/13/13,7:48,
2.9405,06/13/13,7:49,
2.937,06/13/13,7:50,
2.9345,06/13/13,7:51,
2.9335,06/13/13,7:52,
2.9305,06/13/13,7:53,
2.9265,06/13/13,7:54,
2.9245,06/13/13,7:55,
2.9215,06/13/13,7:56,
2.918,06/13/13,7:57,
2.9165,06/13/13,7:58,
2.9125,06/13/13,7:59,
2.909,06/13/13,8:00,
2.906,06/13/13,8:01,
2.903,06/13/13,8:02,
2.9015,06/13/13,8:03,
2.8985,06/13/13,8:04,
2.895,06/13/13,8:05,
2.892,06/13/13,8:06,
2.889,06/13/13,8:07,
2.886,06/13/13,8:08,
2.8825,06/13/13,8:09,
2.8785,06/13/13,8:10,
2.8775,06/13/13,8:11,
2.8745,06/13/13,8:12,
2.8715,06/13/13,8:13,
2.869,06/13/13,8:14,
2.8645,06/13/13,8:15,
2.862,06/13/13,8:16,
2.8565,06/13/13,8:17,
2.8525,06/13/13,8:18,
2.8495,06/13/13,8:19,
2.8485,06/13/13,8:20,
2.8445,06/13/13,8:21,
2.8435,06/13/13,8:22,
2.8415,06/13/13,8:23,
2.837,06/13/13,8:24,
2.8345,06/13/13,8:25,
2.8315,06/13/13,8:26,
2.824,06/13/13,8:27,
2.8215,06/13/13,8:28,
2.8185,06/13/13,8:29,
2.816,06/13/13,8:30,
2.811,06/13/13,8:31,
2.8075,06/13/13,8:32,
2.805,06/13/13,8:33,
2.8025,06/13/13,8:34,
2.7995,06/13/13,8:35,
2.7955,06/13/13,8:36,
2.7895,06/13/13,8:37,
2.7885,06/13/13,8:38,
2.7855,06/13/13,8:39,
2.7785,06/13/13,8:40,
2.7755,06/13/13,8:41,
2.7735,06/13/13,8:42,
2.7695,06/13/13,8:43,
2.7655,06/13/13,8:44,
2.7615,06/13/13,8:45,
2.7585,06/13/13,8:46,
2.755,06/13/13,8:47,
2.7525,06/13/13,8:48,
2.7475,06/13/13,8:49,
2.743,06/13/13,8:50,
2.7365,06/13/13,8:51,
2.7345,06/13/13,8:52,
2.7335,06/13/13,8:53,
2.7305,06/13/13,8:54,
2.7265,06/13/13,8:55,
2.7245,06/13/13,8:56,
2.7175,06/13/13,8:57,
2.7145,06/13/13,8:58,
2.7115,06/13/13,8:59,
2.7075,06/13/13,9:00,
2.7025,06/13/13,9:01,
2.6995,06/13/13,9:02,
2.6955,06/13/13,9:03,
2.692,06/13/13,9:04,
2.6905,06/13/13,9:05,
2.686,06/13/13,9:06,
2.6835,06/13/13,9:07,
2.68,06/13/13,9:08,
2.677,06/13/13,9:09,
2.6705,06/13/13,9:10,
2.6675,06/13/13,9:11,
2.6635,06/13/13,9:12,
2.6605,06/13/13,9:13,
2.6575,06/13/13,9:14,
2.6565,06/13/13,9:15,
2.653,06/13/13,9:16,
2.648,06/13/13,9:17,
2.6465,06/13/13,9:18,
2.6415,06/13/13,9:19,
2.6365,06/13/13,9:20,
2.6335,06/13/13,9:21,
2.63,06/13/13,9:22,
2.628,06/13/13,9:23,
2.6255,06/13/13,9:24,
2.6225,06/13/13,9:25,
2.6195,06/13/13,9:26,
2.6175,06/13/13,9:27,
2.6125,06/13/13,9:28,
2.609,06/13/13,9:29,
2.6055,06/13/13,9:30,
2.6015,06/13/13,9:31,
2.5995,06/13/13,9:32,
2.5965,06/13/13,9:33,
2.593,06/13/13,9:34,
2.5895,06/13/13,9:35,
2.588,06/13/13,9:36,
2.5825,06/13/13,9:37,
2.581,06/13/13,9:38,
2.581,06/13/13,9:39,
2.576,06/13/13,9:40,
2.5725,06/13/13,9:41,
2.57,06/13/13,9:42,
2.566,06/13/13,9:43,
2.564,06/13/13,9:44,
2.5625,06/13/13,9:45,
2.558,06/13/13,9:46,
2.5565,06/13/13,9:47,
2.5525,06/13/13,9:48,
2.549,06/13/13,9:49,
2.547,06/13/13,9:50,
2.546,06/13/13,9:51,
2.5435,06/13/13,9:52,
2.54,06/13/13,9:53,
2.5405,06/13/13,9:54,
2.536,06/13/13,9:55,
2.5345,06/13/13,9:56,
2.53,06/13/13,9:57,
2.528,06/13/13,9:58,
2.525,06/13/13,9:59,
2.525,06/13/13,10:00,
2.521,06/13/13,10:01,
2.517,06/13/13,10:02,
2.5155,06/13/13,10:03,
2.512,06/13/13,10:04,
2.512,06/13/13,10:05,
2.508,06/13/13,10:06,
2.507,06/13/13,10:07,
2.506,06/13/13,10:08,
2.504,06/13/13,10:09,
2.5,06/13/13,10:10,
2.4975,06/13/13,10:11,
2.4945,06/13/13,10:12,
2.494,06/13/13,10:13,
2.493,06/13/13,10:14,
2.489,06/13/13,10:15,
2.489,06/13/13,10:16,
2.4885,06/13/13,10:17,
2.4865,06/13/13,10:18,
2.486,06/13/13,10:19,
2.4815,06/13/13,10:20,
2.479,06/13/13,10:21,
2.4765,06/13/13,10:22,
2.474,06/13/13,10:23,
2.475,06/13/13,10:24,
2.4725,06/13/13,10:25,
2.472,06/13/13,10:26,
2.469,06/13/13,10:27,
2.466,06/13/13,10:28,
2.465,06/13/13,10:29,
2.465,06/13/13,10:30,
2.461,06/13/13,10:31,
2.461,06/13/13,10:32,
2.46,06/13/13,10:33,
2.4585,06/13/13,10:34,
2.4595,06/13/13,10:35,
2.4565,06/13/13,10:36,
2.454,06/13/13,10:37,
2.45,06/13/13,10:38,
2.448,06/13/13,10:39,
2.451,06/13/13,10:40,
2.451,06/13/13,10:41,
2.4475,06/13/13,10:42,
2.45,06/13/13,10:43,
2.445,06/13/13,10:44,
2.4445,06/13/13,10:45,
2.442,06/13/13,10:46,
2.4405,06/13/13,10:47,
2.44,06/13/13,10:48,
2.4385,06/13/13,10:49,
2.437,06/13/13,10:50,
2.437,06/13/13,10:51,
2.438,06/13/13,10:52,
2.437,06/13/13,10:53,
2.435,06/13/13,10:54,
2.433,06/13/13,10:55,
2.4335,06/13/13,10:56,
2.433,06/13/13,10:57,
2.4305,06/13/13,10:58,
2.432,06/13/13,10:59,
2.4305,06/13/13,11:00,
2.428,06/13/13,11:01,
2.4265,06/13/13,11:02,
2.424,06/13/13,11:03,
2.425,06/13/13,11:04,
2.427,06/13/13,11:05,
2.426,06/13/13,11:06,
2.425,06/13/13,11:07,
2.4255,06/13/13,11:08,
2.427,06/13/13,11:09,
2.426,06/13/13,11:10,
2.424,06/13/13,11:11,
2.422,06/13/13,11:12,
2.4215,06/13/13,11:13,
2.419,06/13/13,11:14,
2.421,06/13/13,11:15,
2.418,06/13/13,11:16,
2.42,06/13/13,11:17,
2.42,06/13/13,11:18,
2.4185,06/13/13,11:19,
2.4185,06/13/13,11:20,
2.418,06/13/13,11:21,
2.418,06/13/13,11:22,
2.414,06/13/13,11:23,
2.414,06/13/13,11:24,
2.4155,06/13/13,11:25,
2.414,06/13/13,11:26,
2.415,06/13/13,11:27,
2.418,06/13/13,11:28,
2.415,06/13/13,11:29,
2.414,06/13/13,11:30,
2.4135,06/13/13,11:31,
2.4135,06/13/13,11:32,
2.4135,06/13/13,11:33,
2.413,06/13/13,11:34,
2.411,06/13/13,11:35,
2.41,06/13/13,11:36,
2.412,06/13/13,11:37,
2.411,06/13/13,11:38,
2.4105,06/13/13,11:39,
2.412,06/13/13,11:40,
2.41,06/13/13,11:41,
2.409,06/13/13,11:42,
2.409,06/13/13,11:43,
2.4105,06/13/13,11:44,
2.41,06/13/13,11:45,
2.411,06/13/13,11:46,
2.414,06/13/13,11:47,
2.413,06/13/13,11:48,
2.412,06/13/13,11:49,
2.412,06/13/13,11:50,
2.41,06/13/13,11:51,
2.41,06/13/13,11:52,
2.41,06/13/13,11:53,
2.409,06/13/13,11:54,
2.4095,06/13/13,11:55,
2.4115,06/13/13,11:56,
2.409,06/13/13,11:57,
2.411,06/13/13,11:58,
2.413,06/13/13,11:59,
2.4125,06/13/13,12:00,
2.412,06/13/13,12:01,
2.4115,06/13/13,12:02,
2.4115,06/13/13,12:03,
2.411,06/13/13,12:04,
2.412,06/13/13,12:05,
2.414,06/13/13,12:06,
2.413,06/13/13,12:07,
2.4105,06/13/13,12:08,
2.412,06/13/13,12:09,
2.413,06/13/13,12:10,
2.413,06/13/13,12:11,
2.416,06/13/13,12:12,
2.413,06/13/13,12:13,
2.4125,06/13/13,12:14,
2.412,06/13/13,12:15,
2.414,06/13/13,12:16,
2.415,06/13/13,12:17,
2.417,06/13/13,12:18,
2.413,06/13/13,12:19,
2.415,06/13/13,12:20,
2.4165,06/13/13,12:21,
2.42,06/13/13,12:22,
2.42,06/13/13,12:23,
2.42,06/13/13,12:24,
2.421,06/13/13,12:25,
2.421,06/13/13,12:26,
2.421,06/13/13,12:27,
2.419,06/13/13,12:28,
2.424,06/13/13,12:29,
2.4255,06/13/13,12:30,
2.426,06/13/13,12:31,
2.422,06/13/13,12:32,
2.424,06/13/13,12:33,
2.426,06/13/13,12:34,
2.423,06/13/13,12:35,
2.425,06/13/13,12:36,
2.426,06/13/13,12:37,
2.4275,06/13/13,12:38,
2.4305,06/13/13,12:39,
2.4295,06/13/13,12:40,
2.43,06/13/13,12:41,
2.429,06/13/13,12:42,
2.4285,06/13/13,12:43,
2.432,06/13/13,12:44,
2.4345,06/13/13,12:45,
2.432,06/13/13,12:46,
2.436,06/13/13,12:47,
2.44,06/13/13,12:48,
2.44,06/13/13,12:49,
2.44,06/13/13,12:50,
2.44,06/13/13,12:51,
2.442,06/13/13,12:52,
2.4435,06/13/13,12:53,
2.444,06/13/13,12:54,
2.444,06/13/13,12:55,
2.446,06/13/13,12:56,
2.445,06/13/13,12:57,
2.447,06/13/13,12:58,
2.4465,06/13/13,12:59,
2.449,06/13/13,13:00,
2.449,06/13/13,13:01,
2.449,06/13/13,13:02,
2.4515,06/13/13,13:03,
2.4535,06/13/13,13:04,
2.454,06/13/13,13:05,
2.453,06/13/13,13:06,
2.455,06/13/13,13:07,
2.4565,06/13/13,13:08,
2.459,06/13/13,13:09,
2.459,06/13/13,13:10,
2.459,06/13/13,13:11,
2.4595,06/13/13,13:12,
2.462,06/13/13,13:13,
2.464,06/13/13,13:14,
2.468,06/13/13,13:15,
2.4695,06/13/13,13:16,
2.4685,06/13/13,13:17,
2.469,06/13/13,13:18,
2.471,06/13/13,13:19,
2.473,06/13/13,13:20,
2.4725,06/13/13,13:21,
2.476,06/13/13,13:22,
2.4765,06/13/13,13:23,
2.478,06/13/13,13:24,
2.479,06/13/13,13:25,
2.4825,06/13/13,13:26,
2.482,06/13/13,13:27,
2.4855,06/13/13,13:28,
2.488,06/13/13,13:29,
2.488,06/13/13,13:30,
2.49,06/13/13,13:31,
2.491,06/13/13,13:32,
2.4905,06/13/13,13:33,
2.491,06/13/13,13:34,
2.491,06/13/13,13:35,
2.494,06/13/13,13:36,
2.495,06/13/13,13:37,
2.495,06/13/13,13:38,
2.496,06/13/13,13:39,
2.498,06/13/13,13:40,
2.5015,06/13/13,13:41,
2.502,06/13/13,13:42,
2.5045,06/13/13,13:43,
2.506,06/13/13,13:44,
2.507,06/13/13,13:45,
2.508,06/13/13,13:46,
2.51,06/13/13,13:47,
2.51,06/13/13,13:48,
2.511,06/13/13,13:49,
2.514,06/13/13,13:50,
2.515,06/13/13,13:51,
2.5165,06/13/13,13:52,
2.5195,06/13/13,13:53,
2.518,06/13/13,13:54,
2.521,06/13/13,13:55,
2.5205,06/13/13,13:56,
2.523,06/13/13,13:57,
2.525,06/13/13,13:58,
2.5265,06/13/13,13:59,
2.5275,06/13/13,14:00,
2.527,06/13/13,14:01,
2.527,06/13/13,14:02,
2.53,06/13/13,14:03,
2.5315,06/13/13,14:04,
2.532,06/13/13,14:05,
2.5325,06/13/13,14:06,
2.536,06/13/13,14:07,
2.537,06/13/13,14:08,
2.539,06/13/13,14:09,
2.5415,06/13/13,14:10,
2.542,06/13/13,14:11,
2.5425,06/13/13,14:12,
2.543,06/13/13,14:13,
2.5455,06/13/13,14:14,
2.5455,06/13/13,14:15,
2.547,06/13/13,14:16,
2.548,06/13/13,14:17,
2.552,06/13/13,14:18,
2.5525,06/13/13,14:19,
2.5555,06/13/13,14:20,
2.558,06/13/13,14:21,
2.559,06/13/13,14:22,
2.557,06/13/13,14:23,
2.5585,06/13/13,14:24,
2.56,06/13/13,14:25,
2.561,06/13/13,14:26,
2.561,06/13/13,14:27,
2.565,06/13/13,14:28,
2.5665,06/13/13,14:29,
2.5675,06/13/13,14:30,
2.5675,06/13/13,14:31,
2.569,06/13/13,14:32,
2.5675,06/13/13,14:33,
2.5685,06/13/13,14:34,
2.569,06/13/13,14:35,
2.5725,06/13/13,14:36,
2.574,06/13/13,14:37,
2.577,06/13/13,14:38,
2.577,06/13/13,14:39,
2.58,06/13/13,14:40,
2.5825,06/13/13,14:41,
2.583,06/13/13,14:42,
2.583,06/13/13,14:43,
2.585,06/13/13,14:44,
2.584,06/13/13,14:45,
2.586,06/13/13,14:46,
2.5845,06/13/13,14:47,
2.587,06/13/13,14:48,
2.5915,06/13/13,14:49,
2.5925,06/13/13,14:50,
2.5955,06/13/13,14:51,
2.5945,06/13/13,14:52,
2.594,06/13/13,14:53,
2.596,06/13/13,14:54,
2.598,06/13/13,14:55,
2.5975,06/13/13,14:56,
2.5995,06/13/13,14:57,
2.6,06/13/13,14:58,
2.6015,06/13/13,14:59,
2.6045,06/13/13,15:00,
2.6055,06/13/13,15:01,
2.607,06/13/13,15:02,
2.6085,06/13/13,15:03,
2.6095,06/13/13,15:04,
2.609,06/13/13,15:05,
2.6075,06/13/13,15:06,
2.61,06/13/13,15:07,
2.6135,06/13/13,15:08,
2.6165,06/13/13,15:09,
2.6175,06/13/13,15:10,
2.6165,06/13/13,15:11,
2.619,06/13/13,15:12,
2.6225,06/13/13,15:13,
2.6215,06/13/13,15:14,
2.622,06/13/13,15:15,
2.623,06/13/13,15:16,
2.624,06/13/13,15:17,
2.6245,06/13/13,15:18,
2.6255,06/13/13,15:19,
2.6265,06/13/13,15:20,
2.6275,06/13/13,15:21,
2.629,06/13/13,15:22,
2.629,06/13/13,15:23,
2.63,06/13/13,15:24,
2.631,06/13/13,15:25,
2.6325,06/13/13,15:26,
2.633,06/13/13,15:27,
2.6365,06/13/13,15:28,
2.636,06/13/13,15:29,
2.6355,06/13/13,15:30,
2.637,06/13/13,15:31,
2.639,06/13/13,15:32,
2.64,06/13/13,15:33,
2.64,06/13/13,15:34,
2.6385,06/13/13,15:35,
2.6405,06/13/13,15:36,
2.6405,06/13/13,15:37,
2.6395,06/13/13,15:38,
2.6415,06/13/13,15:39,
2.644,06/13/13,15:40,
2.6455,06/13/13,15:41,
2.6435,06/13/13,15:42,
2.6445,06/13/13,15:43,
2.6435,06/13/13,15:44,
2.6445,06/13/13,15:45,
2.644,06/13/13,15:46,
2.645,06/13/13,15:47,
2.6445,06/13/13,15:48,
2.6465,06/13/13,15:49,
2.6445,06/13/13,15:50,
2.647,06/13/13,15:51,
2.648,06/13/13,15:52,
2.6475,06/13/13,15:53,
2.6465,06/13/13,15:54,
2.6465,06/13/13,15:55,
2.6485,06/13/13,15:56,
2.6455,06/13/13,15:57,
2.644,06/13/13,15:58,
2.6445,06/13/13,15:59,
2.643,06/13/13,16:00,
2.645,06/13/13,16:01,
2.6435,06/13/13,16:02,
2.6465,06/13/13,16:03,
2.6455,06/13/13,16:04,
2.6445,06/13/13,16:05,
2.646,06/13/13,16:06,
2.6425,06/13/13,16:07,
2.6425,06/13/13,16:08,
2.6425,06/13/13,16:09,
2.641,06/13/13,16:10,
2.6425,06/13/13,16:11,
2.642,06/13/13,16:12,
2.6405,06/13/13,16:13,
2.639,06/13/13,16:14,
2.64,06/13/13,16:15,
2.6385,06/13/13,16:16,
2.637,06/13/13,16:17,
2.6345,06/13/13,16:18,
2.633,06/13/13,16:19,
2.635,06/13/13,16:20,
2.634,06/13/13,16:21,
2.634,06/13/13,16:22,
2.6325,06/13/13,16:23,
2.633,06/13/13,16:24,
2.6325,06/13/13,16:25,
2.629,06/13/13,16:26,
2.629,06/13/13,16:27,
2.627,06/13/13,16:28,
2.627,06/13/13,16:29,
2.626,06/13/13,16:30,
2.622,06/13/13,16:31,
2.62,06/13/13,16:32,
2.62,06/13/13,16:33,
2.6195,06/13/13,16:34,
2.62,06/13/13,16:35,
2.6185,06/13/13,16:36,
2.619,06/13/13,16:37,
2.6185,06/13/13,16:38,
2.6165,06/13/13,16:39,
2.6145,06/13/13,16:40,
2.611,06/13/13,16:41,
2.61,06/13/13,16:42,
2.609,06/13/13,16:43,
2.608,06/13/13,16:44,
2.606,06/13/13,16:45,
2.6035,06/13/13,16:46,
2.6025,06/13/13,16:47,
2.599,06/13/13,16:48,
2.5995,06/13/13,16:49,
2.599,06/13/13,16:50,
2.5955,06/13/13,16:51,
2.592,06/13/13,16:52,
2.59,06/13/13,16:53,
2.588,06/13/13,16:54,
2.587,06/13/13,16:55,
2.587,06/13/13,16:56,
2.5855,06/13/13,16:57,
2.583,06/13/13,16:58,
2.5795,06/13/13,16:59,
2.5775,06/13/13,17:00,
2.5765,06/13/13,17:01,
2.573,06/13/13,17:02,
2.568,06/13/13,17:03,
2.5665,06/13/13,17:04,
2.564,06/13/13,17:05,
2.563,06/13/13,17:06,
2.563,06/13/13,17:07,
2.56,06/13/13,17:08,
2.558,06/13/13,17:09,
2.5575,06/13/13,17:10,
2.556,06/13/13,17:11,
2.553,06/13/13,17:12,
2.551,06/13/13,17:13,
2.549,06/13/13,17:14,
2.5475,06/13/13,17:15,
2.545,06/13/13,17:16,
2.5425,06/13/13,17:17,
2.5365,06/13/13,17:18,
2.536,06/13/13,17:19,
2.536,06/13/13,17:20,
2.532,06/13/13,17:21,
2.5305,06/13/13,17:22,
2.528,06/13/13,17:23,
2.524,06/13/13,17:24,
2.518,06/13/13,17:25,
2.518,06/13/13,17:26,
2.516,06/13/13,17:27,
2.512,06/13/13,17:28,
2.5115,06/13/13,17:29,
2.51,06/13/13,17:30,
2.508,06/13/13,17:31,
2.5045,06/13/13,17:32,
2.501,06/13/13,17:33,
2.497,06/13/13,17:34,
2.495,06/13/13,17:35,
2.4895,06/13/13,17:36,
2.4865,06/13/13,17:37,
2.4865,06/13/13,17:38,
2.484,06/13/13,17:39,
2.48,06/13/13,17:40,
2.478,06/13/13,17:41,
2.476,06/13/13,17:42,
2.472,06/13/13,17:43,
2.4695,06/13/13,17:44,
2.468,06/13/13,17:45,
2.467,06/13/13,17:46,
2.4645,06/13/13,17:47,
2.46,06/13/13,17:48,
2.456,06/13/13,17:49,
2.453,06/13/13,17:50,
2.452,06/13/13,17:51,
2.447,06/13/13,17:52,
2.444,06/13/13,17:53,
2.442,06/13/13,17:54,
2.4395,06/13/13,17:55,
2.434,06/13/13,17:56,
2.434,06/13/13,17:57,
2.431,06/13/13,17:58,
2.4275,06/13/13,17:59,
2.425,06/13/13,18:00,
2.422,06/13/13,18:01,
2.419,06/13/13,18:02,
2.414,06/13/13,18:03,
2.412,06/13/13,18:04,
2.41,06/13/13,18:05,
2.408,06/13/13,18:06,
2.4045,06/13/13,18:07,
2.401,06/13/13,18:08,
2.3975,06/13/13,18:09,
2.395,06/13/13,18:10,
2.3935,06/13/13,18:11,
2.3905,06/13/13,18:12,
2.387,06/13/13,18:13,
2.38,06/13/13,18:14,
2.379,06/13/13,18:15,
2.375,06/13/13,18:16,
2.37,06/13/13,18:17,
2.369,06/13/13,18:18,
2.3665,06/13/13,18:19,
2.363,06/13/13,18:20,
2.3625,06/13/13,18:21,
2.3595,06/13/13,18:22,
2.3555,06/13/13,18:23,
2.3535,06/13/13,18:24,
2.3495,06/13/13,18:25,
2.346,06/13/13,18:26,
2.341,06/13/13,18:27,
2.3385,06/13/13,18:28,
2.334,06/13/13,18:29,
2.33,06/13/13,18:30,
2.329,06/13/13,18:31,
2.325,06/13/13,18:32,
2.3225,06/13/13,18:33,
2.3185,06/13/13,18:34,
2.315,06/13/13,18:35,
2.315,06/13/13,18:36,
2.3095,06/13/13,18:37,
2.307,06/13/13,18:38,
2.3055,06/13/13,18:39,
2.3005,06/13/13,18:40,
2.297,06/13/13,18:41,
2.2955,06/13/13,18:42,
2.292,06/13/13,18:43,
2.29,06/13/13,18:44,
2.288,06/13/13,18:45,
2.286,06/13/13,18:46,
2.2805,06/13/13,18:47,
2.279,06/13/13,18:48,
2.274,06/13/13,18:49,
2.2705,06/13/13,18:50,
2.2655,06/13/13,18:51,
2.261,06/13/13,18:52,
2.258,06/13/13,18:53,
2.255,06/13/13,18:54,
2.25,06/13/13,18:55,
2.246,06/13/13,18:56,
2.2465,06/13/13,18:57,
2.244,06/13/13,18:58,
2.2385,06/13/13,18:59,
2.238,06/13/13,19:00,
2.238,06/13/13,19:01,
2.24,06/13/13,19:02,
2.235,06/13/13,19:03,
2.226,06/13/13,19:04,
2.218,06/13/13,19:05,
2.2125,06/13/13,19:06,
2.2125,06/13/13,19:07,
2.215,06/13/13,19:08,
2.2155,06/13/13,19:09,
2.2145,06/13/13,19:10,
2.2095,06/13/13,19:11,
2.1885,06/13/13,19:12,
2.172,06/13/13,19:13,
2.18,06/13/13,19:14,
2.189,06/13/13,19:15,
2.186,06/13/13,19:16,
2.184,06/13/13,19:17,
2.1795,06/13/13,19:18,
2.164,06/13/13,19:19,
2.1655,06/13/13,19:20,
2.163,06/13/13,19:21,
2.164,06/13/13,19:22,
2.163,06/13/13,19:23,
2.158,06/13/13,19:24,
2.158,06/13/13,19:25,
2.148,06/13/13,19:26,
2.147,06/13/13,19:27,
2.1435,06/13/13,19:28,
2.151,06/13/13,19:29,
2.147,06/13/13,19:30,
2.136,06/13/13,19:31,
2.131,06/13/13,19:32,
2.1255,06/13/13,19:33,
2.1235,06/13/13,19:34,
2.1255,06/13/13,19:35,
2.125,06/13/13,19:36,
2.1215,06/13/13,19:37,
2.12,06/13/13,19:38,
2.114,06/13/13,19:39,
2.1095,06/13/13,19:40,
2.106,06/13/13,19:41,
2.102,06/13/13,19:42,
2.0995,06/13/13,19:43,
2.099,06/13/13,19:44,
2.0995,06/13/13,19:45,
2.099,06/13/13,19:46,
2.0935,06/13/13,19:47,
2.0885,06/13/13,19:48,
2.085,06/13/13,19:49,
2.0855,06/13/13,19:50,
2.078,06/13/13,19:51,
2.072,06/13/13,19:52,
2.0695,06/13/13,19:53,
2.066,06/13/13,19:54,
2.0645,06/13/13,19:55,
2.064,06/13/13,19:56,
2.059,06/13/13,19:57,
2.055,06/13/13,19:58,
2.049,06/13/13,19:59,
2.0475,06/13/13,20:00,
2.0425,06/13/13,20:01,
2.043,06/13/13,20:02,
2.0435,06/13/13,20:03,
2.0405,06/13/13,20:04,
2.035,06/13/13,20:05,
2.0325,06/13/13,20:06,
2.027,06/13/13,20:07,
2.0245,06/13/13,20:08,
2.0235,06/13/13,20:09,
2.0195,06/13/13,20:10,
2.015,06/13/13,20:11,
2.0125,06/13/13,20:12,
2.0085,06/13/13,20:13,
2.003,06/13/13,20:14,
2.0015,06/13/13,20:15,
1.9965,06/13/13,20:16,
1.993,06/13/13,20:17,
1.992,06/13/13,20:18,
1.991,06/13/13,20:19,
1.9845,06/13/13,20:20,
1.9835,06/13/13,20:21,
1.974,06/13/13,20:22,
1.974,06/13/13,20:23,
1.97,06/13/13,20:24,
1.9665,06/13/13,20:25,
1.9645,06/13/13,20:26,
1.9595,06/13/13,20:27,
1.957,06/13/13,20:28,
1.957,06/13/13,20:29,
1.952,06/13/13,20:30,
1.947,06/13/13,20:31,
1.9445,06/13/13,20:32,
1.9425,06/13/13,20:33,
1.9375,06/13/13,20:34,
1.9345,06/13/13,20:35,
1.93,06/13/13,20:36,
1.9265,06/13/13,20:37,
1.921,06/13/13,20:38,
1.9165,06/13/13,20:39,
1.916,06/13/13,20:40,
1.9105,06/13/13,20:41,
1.91,06/13/13,20:42,
1.908,06/13/13,20:43,
1.904,06/13/13,20:44,
1.9015,06/13/13,20:45,
1.897,06/13/13,20:46,
1.8905,06/13/13,20:47,
1.886,06/13/13,20:48,
1.882,06/13/13,20:49,
1.882,06/13/13,20:50,
1.88,06/13/13,20:51,
1.878,06/13/13,20:52,
1.874,06/13/13,20:53,
1.872,06/13/13,20:54,
1.868,06/13/13,20:55,
1.861,06/13/13,20:56,
1.859,06/13/13,20:57,
1.851,06/13/13,20:58,
1.8475,06/13/13,20:59,
1.8465,06/13/13,21:00,
1.845,06/13/13,21:01,
1.841,06/13/13,21:02,
1.841,06/13/13,21:03,
1.836,06/13/13,21:04,
1.8325,06/13/13,21:05,
1.832,06/13/13,21:06,
1.826,06/13/13,21:07,
1.822,06/13/13,21:08,
1.818,06/13/13,21:09,
1.813,06/13/13,21:10,
1.809,06/13/13,21:11,
1.809,06/13/13,21:12,
1.807,06/13/13,21:13,
1.805,06/13/13,21:14,
1.798,06/13/13,21:15,
1.793,06/13/13,21:16,
1.788,06/13/13,21:17,
1.789,06/13/13,21:18,
1.787,06/13/13,21:19,
1.7865,06/13/13,21:20,
1.783,06/13/13,21:21,
1.776,06/13/13,21:22,
1.7755,06/13/13,21:23,
1.769,06/13/13,21:24,
1.765,06/13/13,21:25,
1.7605,06/13/13,21:26,
1.761,06/13/13,21:27,
1.758,06/13/13,21:28,
1.754,06/13/13,21:29,
1.7505,06/13/13,21:30,
1.7465,06/13/13,21:31,
1.7445,06/13/13,21:32,
1.7415,06/13/13,21:33,
1.7385,06/13/13,21:34,
1.7375,06/13/13,21:35,
1.736,06/13/13,21:36,
1.731,06/13/13,21:37,
1.725,06/13/13,21:38,
1.7215,06/13/13,21:39,
1.717,06/13/13,21:40,
1.714,06/13/13,21:41,
1.7085,06/13/13,21:42,
1.709,06/13/13,21:43,
1.7065,06/13/13,21:44,
1.708,06/13/13,21:45,
1.703,06/13/13,21:46,
1.699,06/13/13,21:47,
1.6965,06/13/13,21:48,
1.6935,06/13/13,21:49,
1.689,06/13/13,21:50,
1.6845,06/13/13,21:51,
1.683,06/13/13,21:52,
1.684,06/13/13,21:53,
1.685,06/13/13,21:54,
1.681,06/13/13,21:55,
1.6755,06/13/13,21:56,
1.671,06/13/13,21:57,
1.668,06/13/13,21:58,
1.662,06/13/13,21:59,
1.66,06/13/13,22:00,
1.6575,06/13/13,22:01,
1.6585,06/13/13,22:02,
1.66,06/13/13,22:03,
1.6555,06/13/13,22:04,
1.655,06/13/13,22:05,
1.651,06/13/13,22:06,
1.647,06/13/13,22:07,
1.646,06/13/13,22:08,
1.644,06/13/13,22:09,
1.6415,06/13/13,22:10,
1.641,06/13/13,22:11,
1.637,06/13/13,22:12,
1.635,06/13/13,22:13,
1.6345,06/13/13,22:14,
1.6275,06/13/13,22:15,
1.6255,06/13/13,22:16,
1.623,06/13/13,22:17,
1.6235,06/13/13,22:18,
1.6195,06/13/13,22:19,
1.6195,06/13/13,22:20,
1.619,06/13/13,22:21,
1.615,06/13/13,22:22,
1.6055,06/13/13,22:23,
1.6065,06/13/13,22:24,
1.605,06/13/13,22:25,
1.601,06/13/13,22:26,
1.5985,06/13/13,22:27,
1.5965,06/13/13,22:28,
1.5965,06/13/13,22:29,
1.598,06/13/13,22:30,
1.5985,06/13/13,22:31,
1.5965,06/13/13,22:32,
1.592,06/13/13,22:33,
1.5905,06/13/13,22:34,
1.5865,06/13/13,22:35,
1.5785,06/13/13,22:36,
1.5765,06/13/13,22:37,
1.5755,06/13/13,22:38,
1.577,06/13/13,22:39,
1.578,06/13/13,22:40,
1.577,06/13/13,22:41,
1.581,06/13/13,22:42,
1.5745,06/13/13,22:43,
1.5735,06/13/13,22:44,
1.568,06/13/13,22:45,
1.5635,06/13/13,22:46,
1.5625,06/13/13,22:47,
1.5605,06/13/13,22:48,
1.5635,06/13/13,22:49,
1.5635,06/13/13,22:50,
1.5665,06/13/13,22:51,
1.564,06/13/13,22:52,
1.562,06/13/13,22:53,
1.561,06/13/13,22:54,
1.5505,06/13/13,22:55,
1.549,06/13/13,22:56,
1.546,06/13/13,22:57,
1.5425,06/13/13,22:58,
1.545,06/13/13,22:59,
1.545,06/13/13,23:00,
1.5475,06/13/13,23:01,
1.5475,06/13/13,23:02,
1.548,06/13/13,23:03,
1.5455,06/13/13,23:04,
1.5465,06/13/13,23:05,
1.541,06/13/13,23:06,
1.5365,06/13/13,23:07,
1.531,06/13/13,23:08,
1.53,06/13/13,23:09,
1.532,06/13/13,23:10,
1.5335,06/13/13,23:11,
1.5315,06/13/13,23:12,
1.532,06/13/13,23:13,
1.5385,06/13/13,23:14,
1.5325,06/13/13,23:15,
1.53,06/13/13,23:16,
1.527,06/13/13,23:17,
1.522,06/13/13,23:18,
1.52,06/13/13,23:19,
1.5175,06/13/13,23:20,
1.5195,06/13/13,23:21,
1.5225,06/13/13,23:22,
1.526,06/13/13,23:23,
1.526,06/13/13,23:24,
1.5255,06/13/13,23:25,
1.5275,06/13/13,23:26,
1.524,06/13/13,23:27,
1.5195,06/13/13,23:28,
1.5165,06/13/13,23:29,
1.5135,06/13/13,23:30,
1.5115,06/13/13,23:31,
1.51,06/13/13,23:32,
1.5135,06/13/13,23:33,
1.5185,06/13/13,23:34,
1.5225,06/13/13,23:35,
1.521,06/13/13,23:36,
1.522,06/13/13,23:37,
1.52,06/13/13,23:38,
1.517,06/13/13,23:39,
1.5115,06/13/13,23:40,
1.51,06/13/13,23:41,
1.511,06/13/13,23:42,
1.5095,06/13/13,23:43,
1.5095,06/13/13,23:44,
1.514,06/13/13,23:45,
1.5185,06/13/13,23:46,
1.52,06/13/13,23:47,
1.522,06/13/13,23:48,
1.5215,06/13/13,23:49,
1.517,06/13/13,23:50,
1.5115,06/13/13,23:51,
1.5075,06/13/13,23:52,
1.5085,06/13/13,23:53,
1.512,06/13/13,23:54,
1.516,06/13/13,23:55,
1.5195,06/13/13,23:56,
1.522,06/13/13,23:57,
1.525,06/13/13,23:58,
1.5195,06/13/13,23:59,
1.521,06/14/13,0:00,
1.52,06/14/13,0:01,
1.519,06/14/13,0:02,
1.5175,06/14/13,0:03,
1.517,06/14/13,0:04,
1.5185,06/14/13,0:05,
1.52,06/14/13,0:06,
1.5245,06/14/13,0:07,
1.5275,06/14/13,0:08,
1.533,06/14/13,0:09,
1.527,06/14/13,0:10,
1.527,06/14/13,0:11,
1.528,06/14/13,0:12,
1.527,06/14/13,0:13,
1.5275,06/14/13,0:14,
1.5275,06/14/13,0:15,
1.5315,06/14/13,0:16,
1.5345,06/14/13,0:17,
1.537,06/14/13,0:18,
1.5395,06/14/13,0:19,
1.541,06/14/13,0:20,
1.5395,06/14/13,0:21,
1.542,06/14/13,0:22,
1.542,06/14/13,0:23,
1.54,06/14/13,0:24,
1.5415,06/14/13,0:25,
1.54,06/14/13,0:26,
1.539,06/14/13,0:27,
1.544,06/14/13,0:28,
1.546,06/14/13,0:29,
1.553,06/14/13,0:30,
1.5535,06/14/13,0:31,
1.5575,06/14/13,0:32,
1.558,06/14/13,0:33,
1.5555,06/14/13,0:34,
1.559,06/14/13,0:35,
1.5585,06/14/13,0:36,
1.56,06/14/13,0:37,
1.5605,06/14/13,0:38,
1.562,06/14/13,0:39,
1.5645,06/14/13,0:40,
1.57,06/14/13,0:41,
1.574,06/14/13,0:42,
1.5755,06/14/13,0:43,
1.5755,06/14/13,0:44,
1.5795,06/14/13,0:45,
1.583,06/14/13,0:46,
1.582,06/14/13,0:47,
1.5835,06/14/13,0:48,
1.5865,06/14/13,0:49,
1.587,06/14/13,0:50,
1.5895,06/14/13,0:51,
1.5915,06/14/13,0:52,
1.5995,06/14/13,0:53,
1.6035,06/14/13,0:54,
1.6065,06/14/13,0:55,
1.613,06/14/13,0:56,
1.614,06/14/13,0:57,
1.615,06/14/13,0:58,
1.6135,06/14/13,0:59,
1.6165,06/14/13,1:00,
1.6185,06/14/13,1:01,
1.6225,06/14/13,1:02,
1.6255,06/14/13,1:03,
1.6285,06/14/13,1:04,
1.632,06/14/13,1:05,
1.6345,06/14/13,1:06,
1.64,06/14/13,1:07,
1.6435,06/14/13,1:08,
1.6465,06/14/13,1:09,
1.652,06/14/13,1:10,
1.657,06/14/13,1:11,
1.657,06/14/13,1:12,
1.662,06/14/13,1:13,
1.6625,06/14/13,1:14,
1.665,06/14/13,1:15,
1.667,06/14/13,1:16,
1.672,06/14/13,1:17,
1.676,06/14/13,1:18,
1.6795,06/14/13,1:19,
1.684,06/14/13,1:20,
1.686,06/14/13,1:21,
1.691,06/14/13,1:22,
1.697,06/14/13,1:23,
1.701,06/14/13,1:24,
1.7045,06/14/13,1:25,
1.709,06/14/13,1:26,
1.7105,06/14/13,1:27,
1.7155,06/14/13,1:28,
1.7185,06/14/13,1:29,
1.7235,06/14/13,1:30,
1.7265,06/14/13,1:31,
1.7335,06/14/13,1:32,
1.736,06/14/13,1:33,
1.741,06/14/13,1:34,
1.747,06/14/13,1:35,
1.751,06/14/13,1:36,
1.754,06/14/13,1:37,
1.759,06/14/13,1:38,
1.762,06/14/13,1:39,
1.768,06/14/13,1:40,
1.7735,06/14/13,1:41,
1.776,06/14/13,1:42,
1.78,06/14/13,1:43,
1.787,06/14/13,1:44,
1.791,06/14/13,1:45,
1.796,06/14/13,1:46,
1.8015,06/14/13,1:47,
1.805,06/14/13,1:48,
1.809,06/14/13,1:49,
1.815,06/14/13,1:50,
1.8205,06/14/13,1:51,
1.8255,06/14/13,1:52,
1.83,06/14/13,1:53,
1.836,06/14/13,1:54,
1.839,06/14/13,1:55,
1.844,06/14/13,1:56,
1.851,06/14/13,1:57,
1.8565,06/14/13,1:58,
1.862,06/14/13,1:59,
1.868,06/14/13,2:00,
1.878,06/14/13,2:01,
1.882,06/14/13,2:02,
1.886,06/14/13,2:03,
1.891,06/14/13,2:04,
1.898,06/14/13,2:05,
1.904,06/14/13,2:06,
1.91,06/14/13,2:07,
1.915,06/14/13,2:08,
1.9225,06/14/13,2:09,
1.929,06/14/13,2:10,
1.934,06/14/13,2:11,
1.942,06/14/13,2:12,
1.946,06/14/13,2:13,
1.952,06/14/13,2:14,
1.955,06/14/13,2:15,
1.9635,06/14/13,2:16,
1.971,06/14/13,2:17,
1.978,06/14/13,2:18,
1.985,06/14/13,2:19,
1.9915,06/14/13,2:20,
1.9975,06/14/13,2:21,
2.002,06/14/13,2:22,
2.009,06/14/13,2:23,
2.016,06/14/13,2:24,
2.0225,06/14/13,2:25,
2.028,06/14/13,2:26,
2.0355,06/14/13,2:27,
2.041,06/14/13,2:28,
2.048,06/14/13,2:29,
2.0555,06/14/13,2:30,
2.0625,06/14/13,2:31,
2.0685,06/14/13,2:32,
2.077,06/14/13,2:33,
2.084,06/14/13,2:34,
2.0895,06/14/13,2:35,
2.096,06/14/13,2:36,
2.1035,06/14/13,2:37,
2.109,06/14/13,2:38,
2.117,06/14/13,2:39,
2.124,06/14/13,2:40,
2.133,06/14/13,2:41,
2.138,06/14/13,2:42,
2.146,06/14/13,2:43,
2.153,06/14/13,2:44,
2.16,06/14/13,2:45,
2.165,06/14/13,2:46,
2.175,06/14/13,2:47,
2.1815,06/14/13,2:48,
2.1895,06/14/13,2:49,
2.196,06/14/13,2:50,
2.2015,06/14/13,2:51,
2.209,06/14/13,2:52,
2.216,06/14/13,2:53,
2.2245,06/14/13,2:54,
2.231,06/14/13,2:55,
2.24,06/14/13,2:56,
2.248,06/14/13,2:57,
2.255,06/14/13,2:58,
2.262,06/14/13,2:59,
2.269,06/14/13,3:00,
2.276,06/14/13,3:01,
2.2825,06/14/13,3:02,
2.289,06/14/13,3:03,
2.295,06/14/13,3:04,
2.3025,06/14/13,3:05,
2.3095,06/14/13,3:06,
2.317,06/14/13,3:07,
2.322,06/14/13,3:08,
2.3295,06/14/13,3:09,
2.3365,06/14/13,3:10,
2.344,06/14/13,3:11,
2.3505,06/14/13,3:12,
2.359,06/14/13,3:13,
2.3655,06/14/13,3:14,
2.37,06/14/13,3:15,
2.379,06/14/13,3:16,
2.3835,06/14/13,3:17,
2.39,06/14/13,3:18,
2.399,06/14/13,3:19,
2.406,06/14/13,3:20,
2.412,06/14/13,3:21,
2.42,06/14/13,3:22,
2.426,06/14/13,3:23,
2.432,06/14/13,3:24,
2.438,06/14/13,3:25,
2.444,06/14/13,3:26,
2.451,06/14/13,3:27,
2.457,06/14/13,3:28,
2.4645,06/14/13,3:29,
2.471,06/14/13,3:30,
2.477,06/14/13,3:31,
2.485,06/14/13,3:32,
2.491,06/14/13,3:33,
2.4985,06/14/13,3:34,
2.5045,06/14/13,3:35,
2.51,06/14/13,3:36,
2.518,06/14/13,3:37,
2.524,06/14/13,3:38,
2.53,06/14/13,3:39,
2.538,06/14/13,3:40,
2.5455,06/14/13,3:41,
2.551,06/14/13,3:42,
2.558,06/14/13,3:43,
2.5665,06/14/13,3:44,
2.5725,06/14/13,3:45,
2.579,06/14/13,3:46,
2.587,06/14/13,3:47,
2.594,06/14/13,3:48,
2.602,06/14/13,3:49,
2.61,06/14/13,3:50,
2.6165,06/14/13,3:51,
2.622,06/14/13,3:52,
2.6295,06/14/13,3:53,
2.637,06/14/13,3:54,
2.6455,06/14/13,3:55,
2.6515,06/14/13,3:56,
2.6575,06/14/13,3:57,
2.6635,06/14/13,3:58,
2.6715,06/14/13,3:59,
2.678,06/14/13,4:00,
2.6835,06/14/13,4:01,
2.69,06/14/13,4:02,
2.6975,06/14/13,4:03,
2.7045,06/14/13,4:04,
2.7095,06/14/13,4:05,
2.7155,06/14/13,4:06,
2.722,06/14/13,4:07,
2.7275,06/14/13,4:08,
2.7345,06/14/13,4:09,
2.7395,06/14/13,4:10,
2.7435,06/14/13,4:11,
2.7505,06/14/13,4:12,
2.7545,06/14/13,4:13,
2.7595,06/14/13,4:14,
2.7655,06/14/13,4:15,
2.7705,06/14/13,4:16,
2.777,06/14/13,4:17,
2.7835,06/14/13,4:18,
2.7875,06/14/13,4:19,
2.7925,06/14/13,4:20,
2.7975,06/14/13,4:21,
2.8025,06/14/13,4:22,
2.8075,06/14/13,4:23,
2.8115,06/14/13,4:24,
2.8155,06/14/13,4:25,
2.8195,06/14/13,4:26,
2.8235,06/14/13,4:27,
2.8285,06/14/13,4:28,
2.8335,06/14/13,4:29,
2.8385,06/14/13,4:30,
2.8445,06/14/13,4:31,
2.849,06/14/13,4:32,
2.8525,06/14/13,4:33,
2.8575,06/14/13,4:34,
2.8615,06/14/13,4:35,
2.8655,06/14/13,4:36,
2.87,06/14/13,4:37,
2.8735,06/14/13,4:38,
2.877,06/14/13,4:39,
2.881,06/14/13,4:40,
2.8855,06/14/13,4:41,
2.8905,06/14/13,4:42,
2.8945,06/14/13,4:43,
2.8985,06/14/13,4:44,
2.9015,06/14/13,4:45,
2.9055,06/14/13,4:46,
2.9095,06/14/13,4:47,
2.9135,06/14/13,4:48,
2.917,06/14/13,4:49,
2.9205,06/14/13,4:50,
2.9255,06/14/13,4:51,
2.929,06/14/13,4:52,
2.9315,06/14/13,4:53,
2.9355,06/14/13,4:54,
2.9395,06/14/13,4:55,
2.9435,06/14/13,4:56,
2.9465,06/14/13,4:57,
2.9495,06/14/13,4:58,
2.9535,06/14/13,4:59,
2.9565,06/14/13,5:00,
2.9595,06/14/13,5:01,
2.9645,06/14/13,5:02,
2.9685,06/14/13,5:03,
2.972,06/14/13,5:04,
2.975,06/14/13,5:05,
2.978,06/14/13,5:06,
2.9805,06/14/13,5:07,
2.9845,06/14/13,5:08,
2.9875,06/14/13,5:09,
2.9915,06/14/13,5:10,
2.994,06/14/13,5:11,
2.9965,06/14/13,5:12,
2.9985,06/14/13,5:13,
3.0015,06/14/13,5:14,
3.0045,06/14/13,5:15,
3.0065,06/14/13,5:16,
3.0095,06/14/13,5:17,
3.0115,06/14/13,5:18,
3.0145,06/14/13,5:19,
3.0175,06/14/13,5:20,
3.0205,06/14/13,5:21,
3.0235,06/14/13,5:22,
3.026,06/14/13,5:23,
3.029,06/14/13,5:24,
3.032,06/14/13,5:25,
3.0345,06/14/13,5:26,
3.037,06/14/13,5:27,
3.0395,06/14/13,5:28,
3.0425,06/14/13,5:29,
3.0445,06/14/13,5:30,
3.0475,06/14/13,5:31,
3.0495,06/14/13,5:32,
3.052,06/14/13,5:33,
3.054,06/14/13,5:34,
3.056,06/14/13,5:35,
3.057,06/14/13,5:36,
3.0585,06/14/13,5:37,
3.062,06/14/13,5:38,
3.0645,06/14/13,5:39,
3.0665,06/14/13,5:40,
3.0675,06/14/13,5:41,
3.0695,06/14/13,5:42,
3.0705,06/14/13,5:43,
3.073,06/14/13,5:44,
3.0755,06/14/13,5:45,
3.0765,06/14/13,5:46,
3.078,06/14/13,5:47,
3.0805,06/14/13,5:48,
3.082,06/14/13,5:49,
3.084,06/14/13,5:50,
3.0855,06/14/13,5:51,
3.0865,06/14/13,5:52,
3.0875,06/14/13,5:53,
3.0885,06/14/13,5:54,
3.0885,06/14/13,5:55,
3.0905,06/14/13,5:56,
3.092,06/14/13,5:57,
3.0935,06/14/13,5:58,
3.0945,06/14/13,5:59,
3.0955,06/14/13,6:00,
3.0965,06/14/13,6:01,
3.097,06/14/13,6:02,
3.0975,06/14/13,6:03,
3.0995,06/14/13,6:04,
3.1005,06/14/13,6:05,
3.1,06/14/13,6:06,
3.1005,06/14/13,6:07,
3.1015,06/14/13,6:08,
3.102,06/14/13,6:09,
3.103,06/14/13,6:10,
3.1035,06/14/13,6:11,
3.1035,06/14/13,6:12,
3.1035,06/14/13,6:13,
3.1035,06/14/13,6:14,
3.1035,06/14/13,6:15,
3.1035,06/14/13,6:16,
3.104,06/14/13,6:17,
3.1045,06/14/13,6:18,
3.1055,06/14/13,6:19,
3.105,06/14/13,6:20,
3.1045,06/14/13,6:21,
3.1045,06/14/13,6:22,
3.1035,06/14/13,6:23,
3.1025,06/14/13,6:24,
3.1015,06/14/13,6:25,
3.1025,06/14/13,6:26,
3.1025,06/14/13,6:27,
3.103,06/14/13,6:28,
3.1025,06/14/13,6:29,
3.1025,06/14/13,6:30,
3.102,06/14/13,6:31,
3.101,06/14/13,6:32,
3.1,06/14/13,6:33,
3.0985,06/14/13,6:34,
3.0975,06/14/13,6:35,
3.097,06/14/13,6:36,
3.0955,06/14/13,6:37,
3.0945,06/14/13,6:38,
3.094,06/14/13,6:39,
3.0935,06/14/13,6:40,
3.092,06/14/13,6:41,
3.0915,06/14/13,6:42,
3.091,06/14/13,6:43,
3.0895,06/14/13,6:44,
3.088,06/14/13,6:45,
3.086,06/14/13,6:46,
3.086,06/14/13,6:47,
3.0855,06/14/13,6:48,
3.0835,06/14/13,6:49,
3.0825,06/14/13,6:50,
3.081,06/14/13,6:51,
3.079,06/14/13,6:52,
3.0785,06/14/13,6:53,
3.0775,06/14/13,6:54,
3.0765,06/14/13,6:55,
3.075,06/14/13,6:56,
3.073,06/14/13,6:57,
3.0715,06/14/13,6:58,
3.071,06/14/13,6:59,
3.07,06/14/13,7:00,
3.0675,06/14/13,7:01,
3.0665,06/14/13,7:02,
3.0645,06/14/13,7:03,
3.0625,06/14/13,7:04,
3.061,06/14/13,7:05,
3.059,06/14/13,7:06,
3.057,06/14/13,7:07,
3.0555,06/14/13,7:08,
3.054,06/14/13,7:09,
3.0525,06/14/13,7:10,
3.0505,06/14/13,7:11,
3.048,06/14/13,7:12,
3.046,06/14/13,7:13,
3.0435,06/14/13,7:14,
3.041,06/14/13,7:15,
3.039,06/14/13,7:16,
3.0375,06/14/13,7:17,
3.0365,06/14/13,7:18,
3.035,06/14/13,7:19,
3.033,06/14/13,7:20,
3.031,06/14/13,7:21,
3.029,06/14/13,7:22,
3.027,06/14/13,7:23,
3.0235,06/14/13,7:24,
3.021,06/14/13,7:25,
3.019,06/14/13,7:26,
3.0165,06/14/13,7:27,
3.014,06/14/13,7:28,
3.012,06/14/13,7:29,
3.0105,06/14/13,7:30,
3.008,06/14/13,7:31,
3.005,06/14/13,7:32,
3.003,06/14/13,7:33,
3.0005,06/14/13,7:34,
2.9985,06/14/13,7:35,
2.997,06/14/13,7:36,
2.995,06/14/13,7:37,
2.992,06/14/13,7:38,
2.9895,06/14/13,7:39,
2.9885,06/14/13,7:40,
2.987,06/14/13,7:41,
2.9845,06/14/13,7:42,
2.981,06/14/13,7:43,
2.978,06/14/13,7:44,
2.9755,06/14/13,7:45,
2.9725,06/14/13,7:46,
2.97,06/14/13,7:47,
2.968,06/14/13,7:48,
2.966,06/14/13,7:49,
2.964,06/14/13,7:50,
2.961,06/14/13,7:51,
2.958,06/14/13,7:52,
2.954,06/14/13,7:53,
2.9525,06/14/13,7:54,
2.9505,06/14/13,7:55,
2.947,06/14/13,7:56,
2.945,06/14/13,7:57,
2.9425,06/14/13,7:58,
2.9395,06/14/13,7:59,
2.9375,06/14/13,8:00,
2.9355,06/14/13,8:01,
2.933,06/14/13,8:02,
2.93,06/14/13,8:03,
2.9275,06/14/13,8:04,
2.924,06/14/13,8:05,
2.9225,06/14/13,8:06,
2.919,06/14/13,8:07,
2.9155,06/14/13,8:08,
2.9125,06/14/13,8:09,
2.91,06/14/13,8:10,
2.9075,06/14/13,8:11,
2.9045,06/14/13,8:12,
2.901,06/14/13,8:13,
2.899,06/14/13,8:14,
2.895,06/14/13,8:15,
2.8925,06/14/13,8:16,
2.89,06/14/13,8:17,
2.8865,06/14/13,8:18,
2.883,06/14/13,8:19,
2.8795,06/14/13,8:20,
2.8755,06/14/13,8:21,
2.873,06/14/13,8:22,
2.87,06/14/13,8:23,
2.8665,06/14/13,8:24,
2.8635,06/14/13,8:25,
2.86,06/14/13,8:26,
2.8565,06/14/13,8:27,
2.854,06/14/13,8:28,
2.849,06/14/13,8:29,
2.845,06/14/13,8:30,
2.8425,06/14/13,8:31,
2.8395,06/14/13,8:32,
2.836,06/14/13,8:33,
2.8335,06/14/13,8:34,
2.829,06/14/13,8:35,
2.825,06/14/13,8:36,
2.8225,06/14/13,8:37,
2.8185,06/14/13,8:38,
2.8135,06/14/13,8:39,
2.8115,06/14/13,8:40,
2.8085,06/14/13,8:41,
2.8045,06/14/13,8:42,
2.8005,06/14/13,8:43,
2.7975,06/14/13,8:44,
2.7935,06/14/13,8:45,
2.7905,06/14/13,8:46,
2.787,06/14/13,8:47,
2.7825,06/14/13,8:48,
2.7785,06/14/13,8:49,
2.7765,06/14/13,8:50,
2.7715,06/14/13,8:51,
2.768,06/14/13,8:52,
2.7655,06/14/13,8:53,
2.7615,06/14/13,8:54,
2.7565,06/14/13,8:55,
2.7535,06/14/13,8:56,
2.7505,06/14/13,8:57,
2.747,06/14/13,8:58,
2.7425,06/14/13,8:59,
2.7385,06/14/13,9:00,
2.7365,06/14/13,9:01,
2.7345,06/14/13,9:02,
2.7275,06/14/13,9:03,
2.7235,06/14/13,9:04,
2.7215,06/14/13,9:05,
2.7165,06/14/13,9:06,
2.7125,06/14/13,9:07,
2.71,06/14/13,9:08,
2.7055,06/14/13,9:09,
2.7015,06/14/13,9:10,
2.6985,06/14/13,9:11,
2.6945,06/14/13,9:12,
2.6905,06/14/13,9:13,
2.6875,06/14/13,9:14,
2.6845,06/14/13,9:15,
2.6815,06/14/13,9:16,
2.6765,06/14/13,9:17,
2.6735,06/14/13,9:18,
2.6695,06/14/13,9:19,
2.6645,06/14/13,9:20,
2.6615,06/14/13,9:21,
2.6565,06/14/13,9:22,
2.6525,06/14/13,9:23,
2.6495,06/14/13,9:24,
2.646,06/14/13,9:25,
2.6425,06/14/13,9:26,
2.638,06/14/13,9:27,
2.634,06/14/13,9:28,
2.63,06/14/13,9:29,
2.6255,06/14/13,9:30,
2.621,06/14/13,9:31,
2.6185,06/14/13,9:32,
2.6165,06/14/13,9:33,
2.6115,06/14/13,9:34,
2.6075,06/14/13,9:35,
2.605,06/14/13,9:36,
2.6005,06/14/13,9:37,
2.5965,06/14/13,9:38,
2.595,06/14/13,9:39,
2.5905,06/14/13,9:40,
2.584,06/14/13,9:41,
2.581,06/14/13,9:42,
2.579,06/14/13,9:43,
2.5755,06/14/13,9:44,
2.571,06/14/13,9:45,
2.567,06/14/13,9:46,
2.5635,06/14/13,9:47,
2.5585,06/14/13,9:48,
2.556,06/14/13,9:49,
2.5515,06/14/13,9:50,
2.5445,06/14/13,9:51,
2.54,06/14/13,9:52,
2.539,06/14/13,9:53,
2.533,06/14/13,9:54,
2.5295,06/14/13,9:55,
2.527,06/14/13,9:56,
2.5225,06/14/13,9:57,
2.519,06/14/13,9:58,
2.517,06/14/13,9:59,
2.514,06/14/13,10:00,
2.508,06/14/13,10:01,
2.5045,06/14/13,10:02,
2.5,06/14/13,10:03,
2.496,06/14/13,10:04,
2.4955,06/14/13,10:05,
2.4915,06/14/13,10:06,
2.489,06/14/13,10:07,
2.487,06/14/13,10:08,
2.481,06/14/13,10:09,
2.478,06/14/13,10:10,
2.475,06/14/13,10:11,
2.4695,06/14/13,10:12,
2.4655,06/14/13,10:13,
2.463,06/14/13,10:14,
2.459,06/14/13,10:15,
2.457,06/14/13,10:16,
2.454,06/14/13,10:17,
2.4505,06/14/13,10:18,
2.449,06/14/13,10:19,
2.4475,06/14/13,10:20,
2.4455,06/14/13,10:21,
2.4425,06/14/13,10:22,
2.4365,06/14/13,10:23,
2.4335,06/14/13,10:24,
2.4295,06/14/13,10:25,
2.427,06/14/13,10:26,
2.425,06/14/13,10:27,
2.42,06/14/13,10:28,
2.4185,06/14/13,10:29,
2.42,06/14/13,10:30,
2.4155,06/14/13,10:31,
2.412,06/14/13,10:32,
2.41,06/14/13,10:33,
2.4085,06/14/13,10:34,
2.403,06/14/13,10:35,
2.401,06/14/13,10:36,
2.3995,06/14/13,10:37,
2.396,06/14/13,10:38,
2.3945,06/14/13,10:39,
2.3905,06/14/13,10:40,
2.387,06/14/13,10:41,
2.3865,06/14/13,10:42,
2.384,06/14/13,10:43,
2.382,06/14/13,10:44,
2.38,06/14/13,10:45,
2.3765,06/14/13,10:46,
2.376,06/14/13,10:47,
2.3725,06/14/13,10:48,
2.3695,06/14/13,10:49,
2.366,06/14/13,10:50,
2.3645,06/14/13,10:51,
2.3615,06/14/13,10:52,
2.361,06/14/13,10:53,
2.36,06/14/13,10:54,
2.3555,06/14/13,10:55,
2.353,06/14/13,10:56,
2.3525,06/14/13,10:57,
2.3525,06/14/13,10:58,
2.347,06/14/13,10:59,
2.347,06/14/13,11:00,
2.344,06/14/13,11:01,
2.3415,06/14/13,11:02,
2.34,06/14/13,11:03,
2.3385,06/14/13,11:04,
2.336,06/14/13,11:05,
2.334,06/14/13,11:06,
2.334,06/14/13,11:07,
2.3315,06/14/13,11:08,
2.33,06/14/13,11:09,
2.3275,06/14/13,11:10,
2.3255,06/14/13,11:11,
2.3245,06/14/13,11:12,
2.3215,06/14/13,11:13,
2.319,06/14/13,11:14,
2.318,06/14/13,11:15,
2.316,06/14/13,11:16,
2.315,06/14/13,11:17,
2.3135,06/14/13,11:18,
2.3125,06/14/13,11:19,
2.3105,06/14/13,11:20,
2.3085,06/14/13,11:21,
2.306,06/14/13,11:22,
2.305,06/14/13,11:23,
2.3035,06/14/13,11:24,
2.3025,06/14/13,11:25,
2.302,06/14/13,11:26,
2.301,06/14/13,11:27,
2.2995,06/14/13,11:28,
2.297,06/14/13,11:29,
2.295,06/14/13,11:30,
2.2935,06/14/13,11:31,
2.293,06/14/13,11:32,
2.293,06/14/13,11:33,
2.2915,06/14/13,11:34,
2.289,06/14/13,11:35,
2.288,06/14/13,11:36,
2.286,06/14/13,11:37,
2.2845,06/14/13,11:38,
2.2825,06/14/13,11:39,
2.2805,06/14/13,11:40,
2.2815,06/14/13,11:41,
2.28,06/14/13,11:42,
2.2775,06/14/13,11:43,
2.277,06/14/13,11:44,
2.278,06/14/13,11:45,
2.278,06/14/13,11:46,
2.273,06/14/13,11:47,
2.272,06/14/13,11:48,
2.27,06/14/13,11:49,
2.269,06/14/13,11:50,
2.27,06/14/13,11:51,
2.269,06/14/13,11:52,
2.269,06/14/13,11:53,
2.2655,06/14/13,11:54,
2.2635,06/14/13,11:55,
2.267,06/14/13,11:56,
2.2645,06/14/13,11:57,
2.2615,06/14/13,11:58,
2.263,06/14/13,11:59,
2.2625,06/14/13,12:00,
2.262,06/14/13,12:01,
2.26,06/14/13,12:02,
2.259,06/14/13,12:03,
2.257,06/14/13,12:04,
2.256,06/14/13,12:05,
2.255,06/14/13,12:06,
2.2565,06/14/13,12:07,
2.257,06/14/13,12:08,
2.253,06/14/13,12:09,
2.252,06/14/13,12:10,
2.2515,06/14/13,12:11,
2.2515,06/14/13,12:12,
2.25,06/14/13,12:13,
2.249,06/14/13,12:14,
2.2495,06/14/13,12:15,
2.25,06/14/13,12:16,
2.248,06/14/13,12:17,
2.2505,06/14/13,12:18,
2.2495,06/14/13,12:19,
2.249,06/14/13,12:20,
2.2495,06/14/13,12:21,
2.246,06/14/13,12:22,
2.246,06/14/13,12:23,
2.243,06/14/13,12:24,
2.2455,06/14/13,12:25,
2.247,06/14/13,12:26,
2.25,06/14/13,12:27,
2.246,06/14/13,12:28,
2.2465,06/14/13,12:29,
2.2455,06/14/13,12:30,
2.2435,06/14/13,12:31,
2.2415,06/14/13,12:32,
2.243,06/14/13,12:33,
2.2445,06/14/13,12:34,
2.2425,06/14/13,12:35,
2.241,06/14/13,12:36,
2.241,06/14/13,12:37,
2.241,06/14/13,12:38,
2.2395,06/14/13,12:39,
2.238,06/14/13,12:40,
2.2375,06/14/13,12:41,
2.2325,06/14/13,12:42,
2.231,06/14/13,12:43,
2.2335,06/14/13,12:44,
2.236,06/14/13,12:45,
2.238,06/14/13,12:46,
2.24,06/14/13,12:47,
2.24,06/14/13,12:48,
2.24,06/14/13,12:49,
2.2385,06/14/13,12:50,
2.2365,06/14/13,12:51,
2.2365,06/14/13,12:52,
2.233,06/14/13,12:53,
2.2315,06/14/13,12:54,
2.234,06/14/13,12:55,
2.2375,06/14/13,12:56,
2.2355,06/14/13,12:57,
2.2355,06/14/13,12:58,
2.2315,06/14/13,12:59,
2.2295,06/14/13,13:00,
2.234,06/14/13,13:01,
2.2365,06/14/13,13:02,
2.235,06/14/13,13:03,
2.233,06/14/13,13:04,
2.228,06/14/13,13:05,
2.226,06/14/13,13:06,
2.234,06/14/13,13:07,
2.2355,06/14/13,13:08,
2.2305,06/14/13,13:09,
2.2335,06/14/13,13:10,
2.23,06/14/13,13:11,
2.227,06/14/13,13:12,
2.231,06/14/13,13:13,
2.234,06/14/13,13:14,
2.2345,06/14/13,13:15,
2.2375,06/14/13,13:16,
2.2375,06/14/13,13:17,
2.236,06/14/13,13:18,
2.2355,06/14/13,13:19,
2.2335,06/14/13,13:20,
2.2335,06/14/13,13:21,
2.2365,06/14/13,13:22,
2.2365,06/14/13,13:23,
2.2385,06/14/13,13:24,
2.239,06/14/13,13:25,
2.2385,06/14/13,13:26,
2.2395,06/14/13,13:27,
2.2415,06/14/13,13:28,
2.2385,06/14/13,13:29,
2.239,06/14/13,13:30,
2.24,06/14/13,13:31,
2.2385,06/14/13,13:32,
2.2415,06/14/13,13:33,
2.2445,06/14/13,13:34,
2.2465,06/14/13,13:35,
2.248,06/14/13,13:36,
2.246,06/14/13,13:37,
2.2475,06/14/13,13:38,
2.248,06/14/13,13:39,
2.2495,06/14/13,13:40,
2.249,06/14/13,13:41,
2.2495,06/14/13,13:42,
2.25,06/14/13,13:43,
2.251,06/14/13,13:44,
2.25,06/14/13,13:45,
2.2515,06/14/13,13:46,
2.2525,06/14/13,13:47,
2.2525,06/14/13,13:48,
2.2545,06/14/13,13:49,
2.256,06/14/13,13:50,
2.256,06/14/13,13:51,
2.2575,06/14/13,13:52,
2.2585,06/14/13,13:53,
2.26,06/14/13,13:54,
2.259,06/14/13,13:55,
2.26,06/14/13,13:56,
2.264,06/14/13,13:57,
2.2655,06/14/13,13:58,
2.263,06/14/13,13:59,
2.268,06/14/13,14:00,
2.268,06/14/13,14:01,
2.2665,06/14/13,14:02,
2.269,06/14/13,14:03,
2.2705,06/14/13,14:04,
2.271,06/14/13,14:05,
2.275,06/14/13,14:06,
2.278,06/14/13,14:07,
2.2795,06/14/13,14:08,
2.2775,06/14/13,14:09,
2.2765,06/14/13,14:10,
2.278,06/14/13,14:11,
2.276,06/14/13,14:12,
2.278,06/14/13,14:13,
2.28,06/14/13,14:14,
2.282,06/14/13,14:15,
2.283,06/14/13,14:16,
2.285,06/14/13,14:17,
2.288,06/14/13,14:18,
2.29,06/14/13,14:19,
2.2885,06/14/13,14:20,
2.2925,06/14/13,14:21,
2.2935,06/14/13,14:22,
2.291,06/14/13,14:23,
2.293,06/14/13,14:24,
2.294,06/14/13,14:25,
2.294,06/14/13,14:26,
2.295,06/14/13,14:27,
2.298,06/14/13,14:28,
2.303,06/14/13,14:29,
2.306,06/14/13,14:30,
2.3045,06/14/13,14:31,
2.302,06/14/13,14:32,
2.307,06/14/13,14:33,
2.305,06/14/13,14:34,
2.306,06/14/13,14:35,
2.3085,06/14/13,14:36,
2.313,06/14/13,14:37,
2.31,06/14/13,14:38,
2.313,06/14/13,14:39,
2.315,06/14/13,14:40,
2.3135,06/14/13,14:41,
2.3125,06/14/13,14:42,
2.315,06/14/13,14:43,
2.318,06/14/13,14:44,
2.3195,06/14/13,14:45,
2.317,06/14/13,14:46,
2.3205,06/14/13,14:47,
2.327,06/14/13,14:48,
2.327,06/14/13,14:49,
2.3265,06/14/13,14:50,
2.325,06/14/13,14:51,
2.3245,06/14/13,14:52,
2.3255,06/14/13,14:53,
2.326,06/14/13,14:54,
2.327,06/14/13,14:55,
2.331,06/14/13,14:56,
2.334,06/14/13,14:57,
2.3365,06/14/13,14:58,
2.338,06/14/13,14:59,
2.339,06/14/13,15:00,
2.341,06/14/13,15:01,
2.3405,06/14/13,15:02,
2.342,06/14/13,15:03,
2.3435,06/14/13,15:04,
2.344,06/14/13,15:05,
2.346,06/14/13,15:06,
2.3465,06/14/13,15:07,
2.348,06/14/13,15:08,
2.349,06/14/13,15:09,
2.352,06/14/13,15:10,
2.353,06/14/13,15:11,
2.3525,06/14/13,15:12,
2.359,06/14/13,15:13,
2.3585,06/14/13,15:14,
2.359,06/14/13,15:15,
2.359,06/14/13,15:16,
2.365,06/14/13,15:17,
2.3665,06/14/13,15:18,
2.367,06/14/13,15:19,
2.368,06/14/13,15:20,
2.3675,06/14/13,15:21,
2.368,06/14/13,15:22,
2.369,06/14/13,15:23,
2.3725,06/14/13,15:24,
2.3775,06/14/13,15:25,
2.376,06/14/13,15:26,
2.378,06/14/13,15:27,
2.379,06/14/13,15:28,
2.379,06/14/13,15:29,
2.3785,06/14/13,15:30,
2.3815,06/14/13,15:31,
2.387,06/14/13,15:32,
2.385,06/14/13,15:33,
2.3805,06/14/13,15:34,
2.385,06/14/13,15:35,
2.387,06/14/13,15:36,
2.386,06/14/13,15:37,
2.388,06/14/13,15:38,
2.3905,06/14/13,15:39,
2.395,06/14/13,15:40,
2.399,06/14/13,15:41,
2.393,06/14/13,15:42,
2.397,06/14/13,15:43,
2.3945,06/14/13,15:44,
2.394,06/14/13,15:45,
2.398,06/14/13,15:46,
2.403,06/14/13,15:47,
2.4015,06/14/13,15:48,
2.402,06/14/13,15:49,
2.406,06/14/13,15:50,
2.407,06/14/13,15:51,
2.409,06/14/13,15:52,
2.409,06/14/13,15:53,
2.409,06/14/13,15:54,
2.412,06/14/13,15:55,
2.411,06/14/13,15:56,
2.411,06/14/13,15:57,
2.408,06/14/13,15:58,
2.412,06/14/13,15:59,
2.4125,06/14/13,16:00,
2.4125,06/14/13,16:01,
2.4145,06/14/13,16:02,
2.4165,06/14/13,16:03,
2.4145,06/14/13,16:04,
2.417,06/14/13,16:05,
2.419,06/14/13,16:06,
2.4155,06/14/13,16:07,
2.415,06/14/13,16:08,
2.4175,06/14/13,16:09,
2.416,06/14/13,16:10,
2.421,06/14/13,16:11,
2.424,06/14/13,16:12,
2.4255,06/14/13,16:13,
2.425,06/14/13,16:14,
2.425,06/14/13,16:15,
2.427,06/14/13,16:16,
2.427,06/14/13,16:17,
2.4275,06/14/13,16:18,
2.428,06/14/13,16:19,
2.428,06/14/13,16:20,
2.428,06/14/13,16:21,
2.43,06/14/13,16:22,
2.428,06/14/13,16:23,
2.43,06/14/13,16:24,
2.4325,06/14/13,16:25,
2.4305,06/14/13,16:26,
2.431,06/14/13,16:27,
2.433,06/14/13,16:28,
2.431,06/14/13,16:29,
2.432,06/14/13,16:30,
2.4335,06/14/13,16:31,
2.432,06/14/13,16:32,
2.436,06/14/13,16:33,
2.436,06/14/13,16:34,
2.436,06/14/13,16:35,
2.439,06/14/13,16:36,
2.4405,06/14/13,16:37,
2.439,06/14/13,16:38,
2.4395,06/14/13,16:39,
2.438,06/14/13,16:40,
2.438,06/14/13,16:41,
2.438,06/14/13,16:42,
2.438,06/14/13,16:43,
2.439,06/14/13,16:44,
2.4395,06/14/13,16:45,
2.4385,06/14/13,16:46,
2.44,06/14/13,16:47,
2.441,06/14/13,16:48,
2.439,06/14/13,16:49,
2.44,06/14/13,16:50,
2.439,06/14/13,16:51,
2.4385,06/14/13,16:52,
2.44,06/14/13,16:53,
2.44,06/14/13,16:54,
2.438,06/14/13,16:55,
2.439,06/14/13,16:56,
2.4375,06/14/13,16:57,
2.438,06/14/13,16:58,
2.4385,06/14/13,16:59,
2.438,06/14/13,17:00,
2.439,06/14/13,17:01,
2.437,06/14/13,17:02,
2.435,06/14/13,17:03,
2.4345,06/14/13,17:04,
2.4345,06/14/13,17:05,
2.434,06/14/13,17:06,
2.434,06/14/13,17:07,
2.434,06/14/13,17:08,
2.433,06/14/13,17:09,
2.432,06/14/13,17:10,
2.4315,06/14/13,17:11,
2.431,06/14/13,17:12,
2.43,06/14/13,17:13,
2.429,06/14/13,17:14,
2.429,06/14/13,17:15,
2.4275,06/14/13,17:16,
2.427,06/14/13,17:17,
2.4265,06/14/13,17:18,
2.426,06/14/13,17:19,
2.4245,06/14/13,17:20,
2.423,06/14/13,17:21,
2.422,06/14/13,17:22,
2.4215,06/14/13,17:23,
2.4205,06/14/13,17:24,
2.418,06/14/13,17:25,
2.4185,06/14/13,17:26,
2.4165,06/14/13,17:27,
2.4155,06/14/13,17:28,
2.415,06/14/13,17:29,
2.4145,06/14/13,17:30,
2.413,06/14/13,17:31,
2.412,06/14/13,17:32,
2.4095,06/14/13,17:33,
2.408,06/14/13,17:34,
2.4055,06/14/13,17:35,
2.404,06/14/13,17:36,
2.4015,06/14/13,17:37,
2.401,06/14/13,17:38,
2.399,06/14/13,17:39,
2.3975,06/14/13,17:40,
2.395,06/14/13,17:41,
2.394,06/14/13,17:42,
2.3925,06/14/13,17:43,
2.391,06/14/13,17:44,
2.3895,06/14/13,17:45,
2.3905,06/14/13,17:46,
2.3875,06/14/13,17:47,
2.385,06/14/13,17:48,
2.383,06/14/13,17:49,
2.381,06/14/13,17:50,
2.379,06/14/13,17:51,
2.3805,06/14/13,17:52,
2.3785,06/14/13,17:53,
2.377,06/14/13,17:54,
2.3735,06/14/13,17:55,
2.372,06/14/13,17:56,
2.371,06/14/13,17:57,
2.367,06/14/13,17:58,
2.3635,06/14/13,17:59,
2.3635,06/14/13,18:00,
2.3615,06/14/13,18:01,
2.3575,06/14/13,18:02,
2.3555,06/14/13,18:03,
2.3535,06/14/13,18:04,
2.352,06/14/13,18:05,
2.35,06/14/13,18:06,
2.346,06/14/13,18:07,
2.3455,06/14/13,18:08,
2.342,06/14/13,18:09,
2.34,06/14/13,18:10,
2.339,06/14/13,18:11,
2.336,06/14/13,18:12,
2.3335,06/14/13,18:13,
2.3325,06/14/13,18:14,
2.329,06/14/13,18:15,
2.3245,06/14/13,18:16,
2.325,06/14/13,18:17,
2.321,06/14/13,18:18,
2.319,06/14/13,18:19,
2.316,06/14/13,18:20,
2.3135,06/14/13,18:21,
2.311,06/14/13,18:22,
2.309,06/14/13,18:23,
2.307,06/14/13,18:24,
2.308,06/14/13,18:25,
2.306,06/14/13,18:26,
2.302,06/14/13,18:27,
2.301,06/14/13,18:28,
2.2975,06/14/13,18:29,
2.293,06/14/13,18:30,
2.2895,06/14/13,18:31,
2.2855,06/14/13,18:32,
2.2855,06/14/13,18:33,
2.284,06/14/13,18:34,
2.282,06/14/13,18:35,
2.28,06/14/13,18:36,
2.2765,06/14/13,18:37,
2.273,06/14/13,18:38,
2.269,06/14/13,18:39,
2.264,06/14/13,18:40,
2.263,06/14/13,18:41,
2.262,06/14/13,18:42,
2.2595,06/14/13,18:43,
2.254,06/14/13,18:44,
2.254,06/14/13,18:45,
2.2505,06/14/13,18:46,
2.249,06/14/13,18:47,
2.2465,06/14/13,18:48,
2.2435,06/14/13,18:49,
2.2385,06/14/13,18:50,
2.236,06/14/13,18:51,
2.2315,06/14/13,18:52,
2.228,06/14/13,18:53,
2.226,06/14/13,18:54,
2.224,06/14/13,18:55,
2.224,06/14/13,18:56,
2.2225,06/14/13,18:57,
2.219,06/14/13,18:58,
2.2155,06/14/13,18:59,
2.2115,06/14/13,19:00,
2.2065,06/14/13,19:01,
2.202,06/14/13,19:02,
2.2015,06/14/13,19:03,
2.1995,06/14/13,19:04,
2.197,06/14/13,19:05,
2.1945,06/14/13,19:06,
2.1915,06/14/13,19:07,
2.1895,06/14/13,19:08,
2.1855,06/14/13,19:09,
2.1825,06/14/13,19:10,
2.1805,06/14/13,19:11,
2.1775,06/14/13,19:12,
2.1735,06/14/13,19:13,
2.1715,06/14/13,19:14,
2.169,06/14/13,19:15,
2.1675,06/14/13,19:16,
2.163,06/14/13,19:17,
2.1575,06/14/13,19:18,
2.1545,06/14/13,19:19,
2.1535,06/14/13,19:20,
2.15,06/14/13,19:21,
2.1485,06/14/13,19:22,
2.1445,06/14/13,19:23,
2.142,06/14/13,19:24,
2.1395,06/14/13,19:25,
2.139,06/14/13,19:26,
2.1335,06/14/13,19:27,
2.1315,06/14/13,19:28,
2.129,06/14/13,19:29,
2.125,06/14/13,19:30,
2.122,06/14/13,19:31,
2.1215,06/14/13,19:32,
2.1185,06/14/13,19:33,
2.116,06/14/13,19:34,
2.112,06/14/13,19:35,
2.1115,06/14/13,19:36,
2.1085,06/14/13,19:37,
2.1035,06/14/13,19:38,
2.1,06/14/13,19:39,
2.098,06/14/13,19:40,
2.095,06/14/13,19:41,
2.092,06/14/13,19:42,
2.0905,06/14/13,19:43,
2.0875,06/14/13,19:44,
2.0845,06/14/13,19:45,
2.083,06/14/13,19:46,
2.0785,06/14/13,19:47,
2.0755,06/14/13,19:48,
2.0725,06/14/13,19:49,
2.0715,06/14/13,19:50,
2.0705,06/14/13,19:51,
2.0665,06/14/13,19:52,
2.066,06/14/13,19:53,
2.0615,06/14/13,19:54,
2.0585,06/14/13,19:55,
2.0545,06/14/13,19:56,
2.0515,06/14/13,19:57,
2.0495,06/14/13,19:58,
2.047,06/14/13,19:59,
2.046,06/14/13,20:00,
2.043,06/14/13,20:01,
2.043,06/14/13,20:02,
2.038,06/14/13,20:03,
2.035,06/14/13,20:04,
2.032,06/14/13,20:05,
2.0295,06/14/13,20:06,
2.0295,06/14/13,20:07,
2.027,06/14/13,20:08,
2.0225,06/14/13,20:09,
2.0175,06/14/13,20:10,
2.0145,06/14/13,20:11,
2.0125,06/14/13,20:12,
2.0085,06/14/13,20:13,
2.007,06/14/13,20:14,
2.0035,06/14/13,20:15,
2.0005,06/14/13,20:16,
1.999,06/14/13,20:17,
1.9975,06/14/13,20:18,
1.9965,06/14/13,20:19,
1.9905,06/14/13,20:20,
1.987,06/14/13,20:21,
1.988,06/14/13,20:22,
1.9835,06/14/13,20:23,
1.978,06/14/13,20:24,
1.9765,06/14/13,20:25,
1.975,06/14/13,20:26,
1.975,06/14/13,20:27,
1.97,06/14/13,20:28,
1.967,06/14/13,20:29,
1.964,06/14/13,20:30,
1.962,06/14/13,20:31,
1.9605,06/14/13,20:32,
1.957,06/14/13,20:33,
1.9525,06/14/13,20:34,
1.952,06/14/13,20:35,
1.9495,06/14/13,20:36,
1.945,06/14/13,20:37,
1.9415,06/14/13,20:38,
1.94,06/14/13,20:39,
1.9375,06/14/13,20:40,
1.933,06/14/13,20:41,
1.931,06/14/13,20:42,
1.9275,06/14/13,20:43,
1.924,06/14/13,20:44,
1.9235,06/14/13,20:45,
1.919,06/14/13,20:46,
1.917,06/14/13,20:47,
1.9165,06/14/13,20:48,
1.9115,06/14/13,20:49,
1.905,06/14/13,20:50,
1.9045,06/14/13,20:51,
1.8995,06/14/13,20:52,
1.896,06/14/13,20:53,
1.895,06/14/13,20:54,
1.893,06/14/13,20:55,
1.888,06/14/13,20:56,
1.887,06/14/13,20:57,
1.887,06/14/13,20:58,
1.8835,06/14/13,20:59,
1.883,06/14/13,21:00,
1.88,06/14/13,21:01,
1.878,06/14/13,21:02,
1.8715,06/14/13,21:03,
1.868,06/14/13,21:04,
1.8665,06/14/13,21:05,
1.8625,06/14/13,21:06,
1.86,06/14/13,21:07,
1.8595,06/14/13,21:08,
1.857,06/14/13,21:09,
1.851,06/14/13,21:10,
1.8485,06/14/13,21:11,
1.846,06/14/13,21:12,
1.843,06/14/13,21:13,
1.8415,06/14/13,21:14,
1.8395,06/14/13,21:15,
1.835,06/14/13,21:16,
1.8325,06/14/13,21:17,
1.826,06/14/13,21:18,
1.8225,06/14/13,21:19,
1.818,06/14/13,21:20,
1.817,06/14/13,21:21,
1.815,06/14/13,21:22,
1.814,06/14/13,21:23,
1.816,06/14/13,21:24,
1.813,06/14/13,21:25,
1.8075,06/14/13,21:26,
1.8065,06/14/13,21:27,
1.7985,06/14/13,21:28,
1.793,06/14/13,21:29,
1.788,06/14/13,21:30,
1.788,06/14/13,21:31,
1.7865,06/14/13,21:32,
1.784,06/14/13,21:33,
1.783,06/14/13,21:34,
1.782,06/14/13,21:35,
1.78,06/14/13,21:36,
1.775,06/14/13,21:37,
1.7705,06/14/13,21:38,
1.766,06/14/13,21:39,
1.764,06/14/13,21:40,
1.763,06/14/13,21:41,
1.759,06/14/13,21:42,
1.754,06/14/13,21:43,
1.751,06/14/13,21:44,
1.75,06/14/13,21:45,
1.7465,06/14/13,21:46,
1.7485,06/14/13,21:47,
1.7465,06/14/13,21:48,
1.7425,06/14/13,21:49,
1.7355,06/14/13,21:50,
1.734,06/14/13,21:51,
1.731,06/14/13,21:52,
1.727,06/14/13,21:53,
1.7235,06/14/13,21:54,
1.719,06/14/13,21:55,
1.719,06/14/13,21:56,
1.7165,06/14/13,21:57,
1.716,06/14/13,21:58,
1.712,06/14/13,21:59,
1.71,06/14/13,22:00,
1.705,06/14/13,22:01,
1.704,06/14/13,22:02,
1.7,06/14/13,22:03,
1.695,06/14/13,22:04,
1.698,06/14/13,22:05,
1.693,06/14/13,22:06,
1.691,06/14/13,22:07,
1.689,06/14/13,22:08,
1.684,06/14/13,22:09,
1.68,06/14/13,22:10,
1.6775,06/14/13,22:11,
1.677,06/14/13,22:12,
1.6715,06/14/13,22:13,
1.669,06/14/13,22:14,
1.6715,06/14/13,22:15,
1.6695,06/14/13,22:16,
1.6685,06/14/13,22:17,
1.6615,06/14/13,22:18,
1.6615,06/14/13,22:19,
1.6545,06/14/13,22:20,
1.65,06/14/13,22:21,
1.6475,06/14/13,22:22,
1.647,06/14/13,22:23,
1.646,06/14/13,22:24,
1.6405,06/14/13,22:25,
1.641,06/14/13,22:26,
1.6405,06/14/13,22:27,
1.637,06/14/13,22:28,
1.6325,06/14/13,22:29,
1.632,06/14/13,22:30,
1.626,06/14/13,22:31,
1.6245,06/14/13,22:32,
1.6205,06/14/13,22:33,
1.6145,06/14/13,22:34,
1.611,06/14/13,22:35,
1.611,06/14/13,22:36,
1.611,06/14/13,22:37,
1.609,06/14/13,22:38,
1.608,06/14/13,22:39,
1.6065,06/14/13,22:40,
1.6075,06/14/13,22:41,
1.603,06/14/13,22:42,
1.597,06/14/13,22:43,
1.594,06/14/13,22:44,
1.5885,06/14/13,22:45,
1.585,06/14/13,22:46,
1.5855,06/14/13,22:47,
1.585,06/14/13,22:48,
1.5875,06/14/13,22:49,
1.588,06/14/13,22:50,
1.585,06/14/13,22:51,
1.583,06/14/13,22:52,
1.577,06/14/13,22:53,
1.5715,06/14/13,22:54,
1.568,06/14/13,22:55,
1.5665,06/14/13,22:56,
1.564,06/14/13,22:57,
1.566,06/14/13,22:58,
1.566,06/14/13,22:59,
1.561,06/14/13,23:00,
1.5615,06/14/13,23:01,
1.559,06/14/13,23:02,
1.559,06/14/13,23:03,
1.5585,06/14/13,23:04,
1.559,06/14/13,23:05,
1.555,06/14/13,23:06,
1.551,06/14/13,23:07,
1.547,06/14/13,23:08,
1.5435,06/14/13,23:09,
1.541,06/14/13,23:10,
1.542,06/14/13,23:11,
1.541,06/14/13,23:12,
1.5405,06/14/13,23:13,
1.541,06/14/13,23:14,
1.541,06/14/13,23:15,
1.5365,06/14/13,23:16,
1.532,06/14/13,23:17,
1.532,06/14/13,23:18,
1.5305,06/14/13,23:19,
1.529,06/14/13,23:20,
1.5235,06/14/13,23:21,
1.524,06/14/13,23:22,
1.522,06/14/13,23:23,
1.521,06/14/13,23:24,
1.5225,06/14/13,23:25,
1.522,06/14/13,23:26,
1.521,06/14/13,23:27,
1.5205,06/14/13,23:28,
1.517,06/14/13,23:29,
1.5145,06/14/13,23:30,
1.5105,06/14/13,23:31,
1.508,06/14/13,23:32,
1.509,06/14/13,23:33,
1.508,06/14/13,23:34,
1.5085,06/14/13,23:35,
1.511,06/14/13,23:36,
1.51,06/14/13,23:37,
1.507,06/14/13,23:38,
1.5025,06/14/13,23:39,
1.504,06/14/13,23:40,
1.5035,06/14/13,23:41,
1.503,06/14/13,23:42,
1.5,06/14/13,23:43,
1.499,06/14/13,23:44,
1.493,06/14/13,23:45,
1.496,06/14/13,23:46,
1.5,06/14/13,23:47,
1.501,06/14/13,23:48,
1.502,06/14/13,23:49,
1.501,06/14/13,23:50,
1.495,06/14/13,23:51,
1.484,06/14/13,23:52,
1.482,06/14/13,23:53,
1.5,06/14/13,23:54,
1.488,06/14/13,23:55,
1.4885,06/14/13,23:56,
1.489,06/14/13,23:57,
1.48,06/14/13,23:58,
1.485,06/14/13,23:59,
1.4815,06/15/13,0:00,
1.4855,06/15/13,0:01,
1.489,06/15/13,0:02,
1.488,06/15/13,0:03,
1.4875,06/15/13,0:04,
1.4835,06/15/13,0:05,
1.483,06/15/13,0:06,
1.489,06/15/13,0:07,
1.4915,06/15/13,0:08,
1.4895,06/15/13,0:09,
1.481,06/15/13,0:10,
1.4845,06/15/13,0:11,
1.481,06/15/13,0:12,
1.483,06/15/13,0:13,
1.4855,06/15/13,0:14,
1.487,06/15/13,0:15,
1.492,06/15/13,0:16,
1.488,06/15/13,0:17,
1.488,06/15/13,0:18,
1.487,06/15/13,0:19,
1.485,06/15/13,0:20,
1.49,06/15/13,0:21,
1.494,06/15/13,0:22,
1.492,06/15/13,0:23,
1.4935,06/15/13,0:24,
1.491,06/15/13,0:25,
1.4885,06/15/13,0:26,
1.493,06/15/13,0:27,
1.4935,06/15/13,0:28,
1.493,06/15/13,0:29,
1.4935,06/15/13,0:30,
1.496,06/15/13,0:31,
1.4955,06/15/13,0:32,
1.4945,06/15/13,0:33,
1.491,06/15/13,0:34,
1.494,06/15/13,0:35,
1.493,06/15/13,0:36,
1.495,06/15/13,0:37,
1.499,06/15/13,0:38,
1.5,06/15/13,0:39,
1.501,06/15/13,0:40,
1.504,06/15/13,0:41,
1.504,06/15/13,0:42,
1.505,06/15/13,0:43,
1.504,06/15/13,0:44,
1.505,06/15/13,0:45,
1.5075,06/15/13,0:46,
1.5065,06/15/13,0:47,
1.508,06/15/13,0:48,
1.5075,06/15/13,0:49,
1.51,06/15/13,0:50,
1.511,06/15/13,0:51,
1.512,06/15/13,0:52,
1.509,06/15/13,0:53,
1.5115,06/15/13,0:54,
1.5155,06/15/13,0:55,
1.521,06/15/13,0:56,
1.5255,06/15/13,0:57,
1.525,06/15/13,0:58,
1.527,06/15/13,0:59,
1.529,06/15/13,1:00,
1.529,06/15/13,1:01,
1.527,06/15/13,1:02,
1.5295,06/15/13,1:03,
1.5295,06/15/13,1:04,
1.531,06/15/13,1:05,
1.5315,06/15/13,1:06,
1.5315,06/15/13,1:07,
1.5375,06/15/13,1:08,
1.543,06/15/13,1:09,
1.547,06/15/13,1:10,
1.5495,06/15/13,1:11,
1.5515,06/15/13,1:12,
1.552,06/15/13,1:13,
1.551,06/15/13,1:14,
1.552,06/15/13,1:15,
1.554,06/15/13,1:16,
1.5555,06/15/13,1:17,
1.556,06/15/13,1:18,
1.5575,06/15/13,1:19,
1.562,06/15/13,1:20,
1.565,06/15/13,1:21,
1.5705,06/15/13,1:22,
1.572,06/15/13,1:23,
1.576,06/15/13,1:24,
1.5835,06/15/13,1:25,
1.58,06/15/13,1:26,
1.581,06/15/13,1:27,
1.5825,06/15/13,1:28,
1.5855,06/15/13,1:29,
1.5875,06/15/13,1:30,
1.5895,06/15/13,1:31,
1.594,06/15/13,1:32,
1.598,06/15/13,1:33,
1.6035,06/15/13,1:34,
1.6065,06/15/13,1:35,
1.6105,06/15/13,1:36,
1.6125,06/15/13,1:37,
1.6135,06/15/13,1:38,
1.615,06/15/13,1:39,
1.6155,06/15/13,1:40,
1.62,06/15/13,1:41,
1.623,06/15/13,1:42,
1.629,06/15/13,1:43,
1.6325,06/15/13,1:44,
1.634,06/15/13,1:45,
1.637,06/15/13,1:46,
1.641,06/15/13,1:47,
1.6435,06/15/13,1:48,
1.65,06/15/13,1:49,
1.655,06/15/13,1:50,
1.658,06/15/13,1:51,
1.6605,06/15/13,1:52,
1.664,06/15/13,1:53,
1.665,06/15/13,1:54,
1.6695,06/15/13,1:55,
1.674,06/15/13,1:56,
1.6775,06/15/13,1:57,
1.681,06/15/13,1:58,
1.683,06/15/13,1:59,
1.6875,06/15/13,2:00,
1.6915,06/15/13,2:01,
1.697,06/15/13,2:02,
1.7005,06/15/13,2:03,
1.708,06/15/13,2:04,
1.713,06/15/13,2:05,
1.718,06/15/13,2:06,
1.719,06/15/13,2:07,
1.722,06/15/13,2:08,
1.726,06/15/13,2:09,
1.73,06/15/13,2:10,
1.732,06/15/13,2:11,
1.739,06/15/13,2:12,
1.743,06/15/13,2:13,
1.7465,06/15/13,2:14,
1.752,06/15/13,2:15,
1.759,06/15/13,2:16,
1.765,06/15/13,2:17,
1.771,06/15/13,2:18,
1.774,06/15/13,2:19,
1.778,06/15/13,2:20,
1.782,06/15/13,2:21,
1.784,06/15/13,2:22,
1.7905,06/15/13,2:23,
1.796,06/15/13,2:24,
1.802,06/15/13,2:25,
1.808,06/15/13,2:26,
1.811,06/15/13,2:27,
1.818,06/15/13,2:28,
1.823,06/15/13,2:29,
1.826,06/15/13,2:30,
1.8315,06/15/13,2:31,
1.84,06/15/13,2:32,
1.843,06/15/13,2:33,
1.848,06/15/13,2:34,
1.854,06/15/13,2:35,
1.857,06/15/13,2:36,
1.862,06/15/13,2:37,
1.866,06/15/13,2:38,
1.873,06/15/13,2:39,
1.88,06/15/13,2:40,
1.887,06/15/13,2:41,
1.891,06/15/13,2:42,
1.8975,06/15/13,2:43,
1.903,06/15/13,2:44,
1.907,06/15/13,2:45,
1.914,06/15/13,2:46,
1.9205,06/15/13,2:47,
1.923,06/15/13,2:48,
1.929,06/15/13,2:49,
1.936,06/15/13,2:50,
1.945,06/15/13,2:51,
1.9505,06/15/13,2:52,
1.957,06/15/13,2:53,
1.9635,06/15/13,2:54,
1.969,06/15/13,2:55,
1.976,06/15/13,2:56,
1.9815,06/15/13,2:57,
1.987,06/15/13,2:58,
1.9935,06/15/13,2:59,
2.0005,06/15/13,3:00,
2.0065,06/15/13,3:01,
2.015,06/15/13,3:02,
2.0215,06/15/13,3:03,
2.027,06/15/13,3:04,
2.033,06/15/13,3:05,
2.04,06/15/13,3:06,
2.0465,06/15/13,3:07,
2.052,06/15/13,3:08,
2.0585,06/15/13,3:09,
2.0665,06/15/13,3:10,
2.0745,06/15/13,3:11,
2.0845,06/15/13,3:12,
2.0895,06/15/13,3:13,
2.095,06/15/13,3:14,
2.1,06/15/13,3:15,
2.106,06/15/13,3:16,
2.1135,06/15/13,3:17,
2.12,06/15/13,3:18,
2.126,06/15/13,3:19,
2.133,06/15/13,3:20,
2.14,06/15/13,3:21,
2.1465,06/15/13,3:22,
2.154,06/15/13,3:23,
2.1615,06/15/13,3:24,
2.1685,06/15/13,3:25,
2.176,06/15/13,3:26,
2.183,06/15/13,3:27,
2.189,06/15/13,3:28,
2.1955,06/15/13,3:29,
2.202,06/15/13,3:30,
2.207,06/15/13,3:31,
2.2155,06/15/13,3:32,
2.22,06/15/13,3:33,
2.228,06/15/13,3:34,
2.2345,06/15/13,3:35,
2.2405,06/15/13,3:36,
2.249,06/15/13,3:37,
2.255,06/15/13,3:38,
2.262,06/15/13,3:39,
2.2705,06/15/13,3:40,
2.2755,06/15/13,3:41,
2.2825,06/15/13,3:42,
2.29,06/15/13,3:43,
2.296,06/15/13,3:44,
2.302,06/15/13,3:45,
2.309,06/15/13,3:46,
2.316,06/15/13,3:47,
2.324,06/15/13,3:48,
2.331,06/15/13,3:49,
2.337,06/15/13,3:50,
2.3425,06/15/13,3:51,
2.35,06/15/13,3:52,
2.357,06/15/13,3:53,
2.363,06/15/13,3:54,
2.369,06/15/13,3:55,
2.3765,06/15/13,3:56,
2.384,06/15/13,3:57,
2.391,06/15/13,3:58,
2.398,06/15/13,3:59,
2.402,06/15/13,4:00,
2.411,06/15/13,4:01,
2.418,06/15/13,4:02,
2.4245,06/15/13,4:03,
2.431,06/15/13,4:04,
2.438,06/15/13,4:05,
2.4445,06/15/13,4:06,
2.451,06/15/13,4:07,
2.46,06/15/13,4:08,
2.467,06/15/13,4:09,
2.473,06/15/13,4:10,
2.4785,06/15/13,4:11,
2.483,06/15/13,4:12,
2.493,06/15/13,4:13,
2.5,06/15/13,4:14,
2.509,06/15/13,4:15,
2.515,06/15/13,4:16,
2.521,06/15/13,4:17,
2.5285,06/15/13,4:18,
2.534,06/15/13,4:19,
2.5405,06/15/13,4:20,
2.547,06/15/13,4:21,
2.554,06/15/13,4:22,
2.56,06/15/13,4:23,
2.5655,06/15/13,4:24,
2.573,06/15/13,4:25,
2.58,06/15/13,4:26,
2.5855,06/15/13,4:27,
2.593,06/15/13,4:28,
2.601,06/15/13,4:29,
2.606,06/15/13,4:30,
2.612,06/15/13,4:31,
2.618,06/15/13,4:32,
2.624,06/15/13,4:33,
2.6305,06/15/13,4:34,
2.636,06/15/13,4:35,
2.6425,06/15/13,4:36,
2.648,06/15/13,4:37,
2.6535,06/15/13,4:38,
2.6595,06/15/13,4:39,
2.665,06/15/13,4:40,
2.67,06/15/13,4:41,
2.676,06/15/13,4:42,
2.682,06/15/13,4:43,
2.689,06/15/13,4:44,
2.6935,06/15/13,4:45,
2.699,06/15/13,4:46,
2.705,06/15/13,4:47,
2.7085,06/15/13,4:48,
2.7145,06/15/13,4:49,
2.7205,06/15/13,4:50,
2.7255,06/15/13,4:51,
2.7305,06/15/13,4:52,
2.736,06/15/13,4:53,
2.7415,06/15/13,4:54,
2.7465,06/15/13,4:55,
2.7505,06/15/13,4:56,
2.7555,06/15/13,4:57,
2.7615,06/15/13,4:58,
2.766,06/15/13,4:59,
2.773,06/15/13,5:00,
2.7785,06/15/13,5:01,
2.782,06/15/13,5:02,
2.7865,06/15/13,5:03,
2.792,06/15/13,5:04,
2.7965,06/15/13,5:05,
2.802,06/15/13,5:06,
2.8075,06/15/13,5:07,
2.8125,06/15/13,5:08,
2.817,06/15/13,5:09,
2.8215,06/15/13,5:10,
2.8255,06/15/13,5:11,
2.831,06/15/13,5:12,
2.8355,06/15/13,5:13,
2.84,06/15/13,5:14,
2.8455,06/15/13,5:15,
2.8485,06/15/13,5:16,
2.8525,06/15/13,5:17,
2.8565,06/15/13,5:18,
2.8595,06/15/13,5:19,
2.8635,06/15/13,5:20,
2.8685,06/15/13,5:21,
2.8725,06/15/13,5:22,
2.8765,06/15/13,5:23,
2.8805,06/15/13,5:24,
2.884,06/15/13,5:25,
2.888,06/15/13,5:26,
2.892,06/15/13,5:27,
2.8945,06/15/13,5:28,
2.8995,06/15/13,5:29,
2.904,06/15/13,5:30,
2.907,06/15/13,5:31,
2.9105,06/15/13,5:32,
2.914,06/15/13,5:33,
2.9165,06/15/13,5:34,
2.9195,06/15/13,5:35,
2.9225,06/15/13,5:36,
2.9255,06/15/13,5:37,
2.9295,06/15/13,5:38,
2.9325,06/15/13,5:39,
2.9355,06/15/13,5:40,
2.938,06/15/13,5:41,
2.9405,06/15/13,5:42,
2.9445,06/15/13,5:43,
2.9465,06/15/13,5:44,
2.9495,06/15/13,5:45,
2.952,06/15/13,5:46,
2.9555,06/15/13,5:47,
2.958,06/15/13,5:48,
2.96,06/15/13,5:49,
2.965,06/15/13,5:50,
2.9675,06/15/13,5:51,
2.97,06/15/13,5:52,
2.973,06/15/13,5:53,
2.975,06/15/13,5:54,
2.9775,06/15/13,5:55,
2.9795,06/15/13,5:56,
2.9835,06/15/13,5:57,
2.9865,06/15/13,5:58,
2.987,06/15/13,5:59,
2.9905,06/15/13,6:00,
2.9935,06/15/13,6:01,
2.9965,06/15/13,6:02,
2.9985,06/15/13,6:03,
3.0005,06/15/13,6:04,
3.001,06/15/13,6:05,
3.0055,06/15/13,6:06,
3.009,06/15/13,6:07,
3.0105,06/15/13,6:08,
3.0125,06/15/13,6:09,
3.014,06/15/13,6:10,
3.016,06/15/13,6:11,
3.0195,06/15/13,6:12,
3.0215,06/15/13,6:13,
3.0235,06/15/13,6:14,
3.0245,06/15/13,6:15,
3.028,06/15/13,6:16,
3.0295,06/15/13,6:17,
3.0325,06/15/13,6:18,
3.035,06/15/13,6:19,
3.037,06/15/13,6:20,
3.039,06/15/13,6:21,
3.0405,06/15/13,6:22,
3.042,06/15/13,6:23,
3.0435,06/15/13,6:24,
3.046,06/15/13,6:25,
3.0475,06/15/13,6:26,
3.0495,06/15/13,6:27,
3.0515,06/15/13,6:28,
3.0535,06/15/13,6:29,
3.055,06/15/13,6:30,
3.057,06/15/13,6:31,
3.0585,06/15/13,6:32,
3.06,06/15/13,6:33,
3.061,06/15/13,6:34,
3.062,06/15/13,6:35,
3.0635,06/15/13,6:36,
3.0645,06/15/13,6:37,
3.066,06/15/13,6:38,
3.0675,06/15/13,6:39,
3.068,06/15/13,6:40,
3.0685,06/15/13,6:41,
3.0695,06/15/13,6:42,
3.0705,06/15/13,6:43,
3.071,06/15/13,6:44,
3.0725,06/15/13,6:45,
3.0735,06/15/13,6:46,
3.0735,06/15/13,6:47,
3.0735,06/15/13,6:48,
3.0735,06/15/13,6:49,
3.074,06/15/13,6:50,
3.0735,06/15/13,6:51,
3.0735,06/15/13,6:52,
3.073,06/15/13,6:53,
3.073,06/15/13,6:54,
3.073,06/15/13,6:55,
3.073,06/15/13,6:56,
3.0735,06/15/13,6:57,
3.074,06/15/13,6:58,
3.0735,06/15/13,6:59,
3.073,06/15/13,7:00,
3.073,06/15/13,7:01,
3.0725,06/15/13,7:02,
3.0725,06/15/13,7:03,
3.0715,06/15/13,7:04,
3.0705,06/15/13,7:05,
3.0705,06/15/13,7:06,
3.07,06/15/13,7:07,
3.07,06/15/13,7:08,
3.0685,06/15/13,7:09,
3.0675,06/15/13,7:10,
3.066,06/15/13,7:11,
3.065,06/15/13,7:12,
3.0645,06/15/13,7:13,
3.0635,06/15/13,7:14,
3.0625,06/15/13,7:15,
3.062,06/15/13,7:16,
3.061,06/15/13,7:17,
3.0595,06/15/13,7:18,
3.0585,06/15/13,7:19,
3.057,06/15/13,7:20,
3.0555,06/15/13,7:21,
3.0545,06/15/13,7:22,
3.0525,06/15/13,7:23,
3.051,06/15/13,7:24,
3.049,06/15/13,7:25,
3.048,06/15/13,7:26,
3.047,06/15/13,7:27,
3.046,06/15/13,7:28,
3.0445,06/15/13,7:29,
3.043,06/15/13,7:30,
3.0415,06/15/13,7:31,
3.04,06/15/13,7:32,
3.038,06/15/13,7:33,
3.0365,06/15/13,7:34,
3.034,06/15/13,7:35,
3.032,06/15/13,7:36,
3.031,06/15/13,7:37,
3.029,06/15/13,7:38,
3.027,06/15/13,7:39,
3.026,06/15/13,7:40,
3.025,06/15/13,7:41,
3.0225,06/15/13,7:42,
3.0205,06/15/13,7:43,
3.0175,06/15/13,7:44,
3.0155,06/15/13,7:45,
3.0145,06/15/13,7:46,
3.0115,06/15/13,7:47,
3.01,06/15/13,7:48,
3.007,06/15/13,7:49,
3.0045,06/15/13,7:50,
3.002,06/15/13,7:51,
3,06/15/13,7:52,
2.9975,06/15/13,7:53,
2.996,06/15/13,7:54,
2.994,06/15/13,7:55,
2.991,06/15/13,7:56,
2.9895,06/15/13,7:57,
2.986,06/15/13,7:58,
2.984,06/15/13,7:59,
2.9825,06/15/13,8:00,
2.9785,06/15/13,8:01,
2.9745,06/15/13,8:02,
2.9725,06/15/13,8:03,
2.9695,06/15/13,8:04,
2.967,06/15/13,8:05,
2.9645,06/15/13,8:06,
2.9625,06/15/13,8:07,
2.962,06/15/13,8:08,
2.9575,06/15/13,8:09,
2.955,06/15/13,8:10,
2.9515,06/15/13,8:11,
2.9485,06/15/13,8:12,
2.9465,06/15/13,8:13,
2.943,06/15/13,8:14,
2.94,06/15/13,8:15,
2.9365,06/15/13,8:16,
2.934,06/15/13,8:17,
2.93,06/15/13,8:18,
2.926,06/15/13,8:19,
2.924,06/15/13,8:20,
2.9215,06/15/13,8:21,
2.92,06/15/13,8:22,
2.917,06/15/13,8:23,
2.9135,06/15/13,8:24,
2.9115,06/15/13,8:25,
2.9095,06/15/13,8:26,
2.906,06/15/13,8:27,
2.903,06/15/13,8:28,
2.9015,06/15/13,8:29,
2.8985,06/15/13,8:30,
2.895,06/15/13,8:31,
2.892,06/15/13,8:32,
2.8895,06/15/13,8:33,
2.887,06/15/13,8:34,
2.883,06/15/13,8:35,
2.8795,06/15/13,8:36,
2.877,06/15/13,8:37,
2.874,06/15/13,8:38,
2.87,06/15/13,8:39,
2.867,06/15/13,8:40,
2.864,06/15/13,8:41,
2.861,06/15/13,8:42,
2.8575,06/15/13,8:43,
2.855,06/15/13,8:44,
2.852,06/15/13,8:45,
2.847,06/15/13,8:46,
2.8455,06/15/13,8:47,
2.842,06/15/13,8:48,
2.8395,06/15/13,8:49,
2.836,06/15/13,8:50,
2.8335,06/15/13,8:51,
2.8305,06/15/13,8:52,
2.8275,06/15/13,8:53,
2.8235,06/15/13,8:54,
2.8215,06/15/13,8:55,
2.8185,06/15/13,8:56,
2.8135,06/15/13,8:57,
2.81,06/15/13,8:58,
2.806,06/15/13,8:59,
2.8035,06/15/13,9:00,
2.801,06/15/13,9:01,
2.797,06/15/13,9:02,
2.7925,06/15/13,9:03,
2.7885,06/15/13,9:04,
2.7855,06/15/13,9:05,
2.7815,06/15/13,9:06,
2.7775,06/15/13,9:07,
2.7745,06/15/13,9:08,
2.7695,06/15/13,9:09,
2.7655,06/15/13,9:10,
2.7615,06/15/13,9:11,
2.7575,06/15/13,9:12,
2.753,06/15/13,9:13,
2.75,06/15/13,9:14,
2.7465,06/15/13,9:15,
2.7405,06/15/13,9:16,
2.737,06/15/13,9:17,
2.7345,06/15/13,9:18,
2.73,06/15/13,9:19,
2.7255,06/15/13,9:20,
2.7215,06/15/13,9:21,
2.7165,06/15/13,9:22,
2.7145,06/15/13,9:23,
2.7105,06/15/13,9:24,
2.7065,06/15/13,9:25,
2.7045,06/15/13,9:26,
2.6975,06/15/13,9:27,
2.6935,06/15/13,9:28,
2.6905,06/15/13,9:29,
2.6855,06/15/13,9:30,
2.6805,06/15/13,9:31,
2.6765,06/15/13,9:32,
2.6725,06/15/13,9:33,
2.6705,06/15/13,9:34,
2.6665,06/15/13,9:35,
2.6615,06/15/13,9:36,
2.6575,06/15/13,9:37,
2.6535,06/15/13,9:38,
2.6495,06/15/13,9:39,
2.645,06/15/13,9:40,
2.6425,06/15/13,9:41,
2.6375,06/15/13,9:42,
2.6325,06/15/13,9:43,
2.629,06/15/13,9:44,
2.6265,06/15/13,9:45,
2.621,06/15/13,9:46,
2.6165,06/15/13,9:47,
2.6125,06/15/13,9:48,
2.6075,06/15/13,9:49,
2.6035,06/15/13,9:50,
2.6,06/15/13,9:51,
2.5965,06/15/13,9:52,
2.593,06/15/13,9:53,
2.5885,06/15/13,9:54,
2.5845,06/15/13,9:55,
2.5815,06/15/13,9:56,
2.5765,06/15/13,9:57,
2.572,06/15/13,9:58,
2.568,06/15/13,9:59,
2.565,06/15/13,10:00,
2.5615,06/15/13,10:01,
2.5575,06/15/13,10:02,
2.5535,06/15/13,10:03,
2.548,06/15/13,10:04,
2.544,06/15/13,10:05,
2.54,06/15/13,10:06,
2.537,06/15/13,10:07,
2.5325,06/15/13,10:08,
2.5275,06/15/13,10:09,
2.5235,06/15/13,10:10,
2.5195,06/15/13,10:11,
2.517,06/15/13,10:12,
2.514,06/15/13,10:13,
2.509,06/15/13,10:14,
2.5035,06/15/13,10:15,
2.5005,06/15/13,10:16,
2.496,06/15/13,10:17,
2.492,06/15/13,10:18,
2.488,06/15/13,10:19,
2.4845,06/15/13,10:20,
2.481,06/15/13,10:21,
2.476,06/15/13,10:22,
2.4725,06/15/13,10:23,
2.4685,06/15/13,10:24,
2.465,06/15/13,10:25,
2.4595,06/15/13,10:26,
2.455,06/15/13,10:27,
2.4505,06/15/13,10:28,
2.4445,06/15/13,10:29,
2.4415,06/15/13,10:30,
2.437,06/15/13,10:31,
2.433,06/15/13,10:32,
2.4315,06/15/13,10:33,
2.4275,06/15/13,10:34,
2.425,06/15/13,10:35,
2.421,06/15/13,10:36,
2.4165,06/15/13,10:37,
2.4125,06/15/13,10:38,
2.407,06/15/13,10:39,
2.404,06/15/13,10:40,
2.4,06/15/13,10:41,
2.3975,06/15/13,10:42,
2.391,06/15/13,10:43,
2.388,06/15/13,10:44,
2.3855,06/15/13,10:45,
2.383,06/15/13,10:46,
2.3795,06/15/13,10:47,
2.376,06/15/13,10:48,
2.372,06/15/13,10:49,
2.3675,06/15/13,10:50,
2.362,06/15/13,10:51,
2.3615,06/15/13,10:52,
2.356,06/15/13,10:53,
2.352,06/15/13,10:54,
2.35,06/15/13,10:55,
2.3465,06/15/13,10:56,
2.344,06/15/13,10:57,
2.341,06/15/13,10:58,
2.3365,06/15/13,10:59,
2.3335,06/15/13,11:00,
2.3315,06/15/13,11:01,
2.328,06/15/13,11:02,
2.323,06/15/13,11:03,
2.319,06/15/13,11:04,
2.3175,06/15/13,11:05,
2.314,06/15/13,11:06,
2.31,06/15/13,11:07,
2.306,06/15/13,11:08,
2.3025,06/15/13,11:09,
2.3015,06/15/13,11:10,
2.297,06/15/13,11:11,
2.2935,06/15/13,11:12,
2.2895,06/15/13,11:13,
2.286,06/15/13,11:14,
2.2845,06/15/13,11:15,
2.281,06/15/13,11:16,
2.2805,06/15/13,11:17,
2.2755,06/15/13,11:18,
2.271,06/15/13,11:19,
2.268,06/15/13,11:20,
2.268,06/15/13,11:21,
2.266,06/15/13,11:22,
2.262,06/15/13,11:23,
2.258,06/15/13,11:24,
2.254,06/15/13,11:25,
2.2505,06/15/13,11:26,
2.25,06/15/13,11:27,
2.2455,06/15/13,11:28,
2.2395,06/15/13,11:29,
2.2425,06/15/13,11:30,
2.2405,06/15/13,11:31,
2.238,06/15/13,11:32,
2.235,06/15/13,11:33,
2.23,06/15/13,11:34,
2.228,06/15/13,11:35,
2.2265,06/15/13,11:36,
2.2235,06/15/13,11:37,
2.2205,06/15/13,11:38,
2.2185,06/15/13,11:39,
2.2155,06/15/13,11:40,
2.2115,06/15/13,11:41,
2.211,06/15/13,11:42,
2.2095,06/15/13,11:43,
2.207,06/15/13,11:44,
2.2065,06/15/13,11:45,
2.2035,06/15/13,11:46,
2.2005,06/15/13,11:47,
2.196,06/15/13,11:48,
2.1945,06/15/13,11:49,
2.192,06/15/13,11:50,
2.19,06/15/13,11:51,
2.1875,06/15/13,11:52,
2.1865,06/15/13,11:53,
2.1855,06/15/13,11:54,
2.184,06/15/13,11:55,
2.1835,06/15/13,11:56,
2.181,06/15/13,11:57,
2.1775,06/15/13,11:58,
2.1775,06/15/13,11:59,
2.174,06/15/13,12:00,
2.169,06/15/13,12:01,
2.1675,06/15/13,12:02,
2.1665,06/15/13,12:03,
2.163,06/15/13,12:04,
2.1645,06/15/13,12:05,
2.1625,06/15/13,12:06,
2.16,06/15/13,12:07,
2.16,06/15/13,12:08,
2.1585,06/15/13,12:09,
2.1565,06/15/13,12:10,
2.152,06/15/13,12:11,
2.1505,06/15/13,12:12,
2.1465,06/15/13,12:13,
2.145,06/15/13,12:14,
2.1455,06/15/13,12:15,
2.1445,06/15/13,12:16,
2.1435,06/15/13,12:17,
2.143,06/15/13,12:18,
2.14,06/15/13,12:19,
2.139,06/15/13,12:20,
2.1395,06/15/13,12:21,
2.1355,06/15/13,12:22,
2.134,06/15/13,12:23,
2.133,06/15/13,12:24,
2.1315,06/15/13,12:25,
2.1295,06/15/13,12:26,
2.127,06/15/13,12:27,
2.1265,06/15/13,12:28,
2.126,06/15/13,12:29,
2.1255,06/15/13,12:30,
2.126,06/15/13,12:31,
2.1265,06/15/13,12:32,
2.1245,06/15/13,12:33,
2.1225,06/15/13,12:34,
2.1215,06/15/13,12:35,
2.1195,06/15/13,12:36,
2.1225,06/15/13,12:37,
2.1215,06/15/13,12:38,
2.1215,06/15/13,12:39,
2.119,06/15/13,12:40,
2.117,06/15/13,12:41,
2.1135,06/15/13,12:42,
2.1095,06/15/13,12:43,
2.1065,06/15/13,12:44,
2.1055,06/15/13,12:45,
2.1045,06/15/13,12:46,
2.1015,06/15/13,12:47,
2.1055,06/15/13,12:48,
2.1045,06/15/13,12:49,
2.1035,06/15/13,12:50,
2.1055,06/15/13,12:51,
2.106,06/15/13,12:52,
2.11,06/15/13,12:53,
2.1055,06/15/13,12:54,
2.101,06/15/13,12:55,
2.0985,06/15/13,12:56,
2.098,06/15/13,12:57,
2.0945,06/15/13,12:58,
2.097,06/15/13,12:59,
2.1005,06/15/13,13:00,
2.098,06/15/13,13:01,
2.093,06/15/13,13:02,
2.093,06/15/13,13:03,
2.0855,06/15/13,13:04,
2.0695,06/15/13,13:05,
2.084,06/15/13,13:06,
2.09,06/15/13,13:07,
2.091,06/15/13,13:08,
2.0815,06/15/13,13:09,
2.082,06/15/13,13:10,
2.088,06/15/13,13:11,
2.0785,06/15/13,13:12,
2.0785,06/15/13,13:13,
2.0725,06/15/13,13:14,
2.0725,06/15/13,13:15,
2.0725,06/15/13,13:16,
2.076,06/15/13,13:17,
2.0715,06/15/13,13:18,
2.0715,06/15/13,13:19,
2.078,06/15/13,13:20,
2.0745,06/15/13,13:21,
2.0745,06/15/13,13:22,
2.074,06/15/13,13:23,
2.076,06/15/13,13:24,
2.075,06/15/13,13:25,
2.0745,06/15/13,13:26,
2.0705,06/15/13,13:27,
2.067,06/15/13,13:28,
2.062,06/15/13,13:29,
2.074,06/15/13,13:30,
2.071,06/15/13,13:31,
2.072,06/15/13,13:32,
2.0725,06/15/13,13:33,
2.0685,06/15/13,13:34,
2.0675,06/15/13,13:35,
2.0645,06/15/13,13:36,
2.0675,06/15/13,13:37,
2.072,06/15/13,13:38,
2.0715,06/15/13,13:39,
2.0685,06/15/13,13:40,
2.068,06/15/13,13:41,
2.0695,06/15/13,13:42,
2.0655,06/15/13,13:43,
2.0665,06/15/13,13:44,
2.066,06/15/13,13:45,
2.0675,06/15/13,13:46,
2.067,06/15/13,13:47,
2.069,06/15/13,13:48,
2.0705,06/15/13,13:49,
2.0715,06/15/13,13:50,
2.0715,06/15/13,13:51,
2.0685,06/15/13,13:52,
2.0705,06/15/13,13:53,
2.0715,06/15/13,13:54,
2.0705,06/15/13,13:55,
2.0715,06/15/13,13:56,
2.0715,06/15/13,13:57,
2.0725,06/15/13,13:58,
2.0735,06/15/13,13:59,
2.07,06/15/13,14:00,
2.071,06/15/13,14:01,
2.0715,06/15/13,14:02,
2.073,06/15/13,14:03,
2.0735,06/15/13,14:04,
2.072,06/15/13,14:05,
2.072,06/15/13,14:06,
2.0745,06/15/13,14:07,
2.0765,06/15/13,14:08,
2.0775,06/15/13,14:09,
2.0805,06/15/13,14:10,
2.078,06/15/13,14:11,
2.078,06/15/13,14:12,
2.0765,06/15/13,14:13,
2.078,06/15/13,14:14,
2.0755,06/15/13,14:15,
2.0775,06/15/13,14:16,
2.079,06/15/13,14:17,
2.0805,06/15/13,14:18,
2.0815,06/15/13,14:19,
2.0825,06/15/13,14:20,
2.084,06/15/13,14:21,
2.0855,06/15/13,14:22,
2.0865,06/15/13,14:23,
2.0865,06/15/13,14:24,
2.085,06/15/13,14:25,
2.0855,06/15/13,14:26,
2.087,06/15/13,14:27,
2.0875,06/15/13,14:28,
2.0865,06/15/13,14:29,
2.0875,06/15/13,14:30,
2.0905,06/15/13,14:31,
2.093,06/15/13,14:32,
2.093,06/15/13,14:33,
2.0945,06/15/13,14:34,
2.0975,06/15/13,14:35,
2.0985,06/15/13,14:36,
2.0975,06/15/13,14:37,
2.0975,06/15/13,14:38,
2.0975,06/15/13,14:39,
2.0975,06/15/13,14:40,
2.0985,06/15/13,14:41,
2.0995,06/15/13,14:42,
2.1035,06/15/13,14:43,
2.1065,06/15/13,14:44,
2.1065,06/15/13,14:45,
2.1075,06/15/13,14:46,
2.111,06/15/13,14:47,
2.11,06/15/13,14:48,
2.109,06/15/13,14:49,
2.1105,06/15/13,14:50,
2.1095,06/15/13,14:51,
2.1115,06/15/13,14:52,
2.1145,06/15/13,14:53,
2.112,06/15/13,14:54,
2.115,06/15/13,14:55,
2.1155,06/15/13,14:56,
2.1175,06/15/13,14:57,
2.1165,06/15/13,14:58,
2.119,06/15/13,14:59,
2.122,06/15/13,15:00,
2.1235,06/15/13,15:01,
2.1235,06/15/13,15:02,
2.1235,06/15/13,15:03,
2.1265,06/15/13,15:04,
2.1265,06/15/13,15:05,
2.1255,06/15/13,15:06,
2.1275,06/15/13,15:07,
2.13,06/15/13,15:08,
2.131,06/15/13,15:09,
2.1335,06/15/13,15:10,
2.135,06/15/13,15:11,
2.1345,06/15/13,15:12,
2.135,06/15/13,15:13,
2.137,06/15/13,15:14,
2.138,06/15/13,15:15,
2.1385,06/15/13,15:16,
2.142,06/15/13,15:17,
2.1405,06/15/13,15:18,
2.1425,06/15/13,15:19,
2.1415,06/15/13,15:20,
2.145,06/15/13,15:21,
2.148,06/15/13,15:22,
2.1475,06/15/13,15:23,
2.149,06/15/13,15:24,
2.149,06/15/13,15:25,
2.1505,06/15/13,15:26,
2.149,06/15/13,15:27,
2.152,06/15/13,15:28,
2.155,06/15/13,15:29,
2.153,06/15/13,15:30,
2.1585,06/15/13,15:31,
2.16,06/15/13,15:32,
2.1595,06/15/13,15:33,
2.1625,06/15/13,15:34,
2.163,06/15/13,15:35,
2.162,06/15/13,15:36,
2.1635,06/15/13,15:37,
2.163,06/15/13,15:38,
2.166,06/15/13,15:39,
2.169,06/15/13,15:40,
2.17,06/15/13,15:41,
2.1725,06/15/13,15:42,
2.1745,06/15/13,15:43,
2.1755,06/15/13,15:44,
2.175,06/15/13,15:45,
2.1775,06/15/13,15:46,
2.178,06/15/13,15:47,
2.1805,06/15/13,15:48,
2.182,06/15/13,15:49,
2.1835,06/15/13,15:50,
2.1835,06/15/13,15:51,
2.186,06/15/13,15:52,
2.187,06/15/13,15:53,
2.1905,06/15/13,15:54,
2.1925,06/15/13,15:55,
2.1935,06/15/13,15:56,
2.195,06/15/13,15:57,
2.1965,06/15/13,15:58,
2.198,06/15/13,15:59,
2.198,06/15/13,16:00,
2.1975,06/15/13,16:01,
2.2,06/15/13,16:02,
2.2025,06/15/13,16:03,
2.2015,06/15/13,16:04,
2.2035,06/15/13,16:05,
2.207,06/15/13,16:06,
2.208,06/15/13,16:07,
2.209,06/15/13,16:08,
2.2115,06/15/13,16:09,
2.2125,06/15/13,16:10,
2.216,06/15/13,16:11,
2.216,06/15/13,16:12,
2.219,06/15/13,16:13,
2.2175,06/15/13,16:14,
2.217,06/15/13,16:15,
2.22,06/15/13,16:16,
2.222,06/15/13,16:17,
2.2255,06/15/13,16:18,
2.2295,06/15/13,16:19,
2.233,06/15/13,16:20,
2.233,06/15/13,16:21,
2.234,06/15/13,16:22,
2.2365,06/15/13,16:23,
2.237,06/15/13,16:24,
2.239,06/15/13,16:25,
2.241,06/15/13,16:26,
2.244,06/15/13,16:27,
2.2435,06/15/13,16:28,
2.245,06/15/13,16:29,
2.247,06/15/13,16:30,
2.247,06/15/13,16:31,
2.251,06/15/13,16:32,
2.252,06/15/13,16:33,
2.255,06/15/13,16:34,
2.259,06/15/13,16:35,
2.2615,06/15/13,16:36,
2.262,06/15/13,16:37,
2.2635,06/15/13,16:38,
2.2635,06/15/13,16:39,
2.263,06/15/13,16:40,
2.266,06/15/13,16:41,
2.267,06/15/13,16:42,
2.2695,06/15/13,16:43,
2.273,06/15/13,16:44,
2.2725,06/15/13,16:45,
2.274,06/15/13,16:46,
2.276,06/15/13,16:47,
2.279,06/15/13,16:48,
2.2805,06/15/13,16:49,
2.283,06/15/13,16:50,
2.2835,06/15/13,16:51,
2.284,06/15/13,16:52,
2.285,06/15/13,16:53,
2.287,06/15/13,16:54,
2.2895,06/15/13,16:55,
2.29,06/15/13,16:56,
2.291,06/15/13,16:57,
2.293,06/15/13,16:58,
2.2945,06/15/13,16:59,
2.297,06/15/13,17:00,
2.2995,06/15/13,17:01,
2.301,06/15/13,17:02,
2.303,06/15/13,17:03,
2.305,06/15/13,17:04,
2.307,06/15/13,17:05,
2.307,06/15/13,17:06,
2.3065,06/15/13,17:07,
2.308,06/15/13,17:08,
2.309,06/15/13,17:09,
2.311,06/15/13,17:10,
2.313,06/15/13,17:11,
2.313,06/15/13,17:12,
2.313,06/15/13,17:13,
2.317,06/15/13,17:14,
2.3185,06/15/13,17:15,
2.319,06/15/13,17:16,
2.3215,06/15/13,17:17,
2.3225,06/15/13,17:18,
2.323,06/15/13,17:19,
2.323,06/15/13,17:20,
2.324,06/15/13,17:21,
2.327,06/15/13,17:22,
2.328,06/15/13,17:23,
2.33,06/15/13,17:24,
2.329,06/15/13,17:25,
2.329,06/15/13,17:26,
2.3305,06/15/13,17:27,
2.33,06/15/13,17:28,
2.331,06/15/13,17:29,
2.331,06/15/13,17:30,
2.332,06/15/13,17:31,
2.333,06/15/13,17:32,
2.335,06/15/13,17:33,
2.335,06/15/13,17:34,
2.336,06/15/13,17:35,
2.3385,06/15/13,17:36,
2.339,06/15/13,17:37,
2.34,06/15/13,17:38,
2.3425,06/15/13,17:39,
2.3395,06/15/13,17:40,
2.339,06/15/13,17:41,
2.338,06/15/13,17:42,
2.339,06/15/13,17:43,
2.341,06/15/13,17:44,
2.342,06/15/13,17:45,
2.344,06/15/13,17:46,
2.3425,06/15/13,17:47,
2.343,06/15/13,17:48,
2.343,06/15/13,17:49,
2.343,06/15/13,17:50,
2.3435,06/15/13,17:51,
2.3435,06/15/13,17:52,
2.3435,06/15/13,17:53,
2.344,06/15/13,17:54,
2.345,06/15/13,17:55,
2.346,06/15/13,17:56,
2.345,06/15/13,17:57,
2.346,06/15/13,17:58,
2.3455,06/15/13,17:59,
2.344,06/15/13,18:00,
2.343,06/15/13,18:01,
2.3425,06/15/13,18:02,
2.344,06/15/13,18:03,
2.3425,06/15/13,18:04,
2.3425,06/15/13,18:05,
2.3435,06/15/13,18:06,
2.344,06/15/13,18:07,
2.345,06/15/13,18:08,
2.344,06/15/13,18:09,
2.341,06/15/13,18:10,
2.342,06/15/13,18:11,
2.341,06/15/13,18:12,
2.34,06/15/13,18:13,
2.3395,06/15/13,18:14,
2.339,06/15/13,18:15,
2.3395,06/15/13,18:16,
2.3375,06/15/13,18:17,
2.337,06/15/13,18:18,
2.338,06/15/13,18:19,
2.336,06/15/13,18:20,
2.3365,06/15/13,18:21,
2.335,06/15/13,18:22,
2.335,06/15/13,18:23,
2.332,06/15/13,18:24,
2.332,06/15/13,18:25,
2.3315,06/15/13,18:26,
2.3305,06/15/13,18:27,
2.33,06/15/13,18:28,
2.328,06/15/13,18:29,
2.328,06/15/13,18:30,
2.33,06/15/13,18:31,
2.324,06/15/13,18:32,
2.325,06/15/13,18:33,
2.3245,06/15/13,18:34,
2.323,06/15/13,18:35,
2.322,06/15/13,18:36,
2.321,06/15/13,18:37,
2.319,06/15/13,18:38,
2.317,06/15/13,18:39,
2.3175,06/15/13,18:40,
2.3175,06/15/13,18:41,
2.3145,06/15/13,18:42,
2.313,06/15/13,18:43,
2.313,06/15/13,18:44,
2.313,06/15/13,18:45,
2.312,06/15/13,18:46,
2.309,06/15/13,18:47,
2.307,06/15/13,18:48,
2.306,06/15/13,18:49,
2.303,06/15/13,18:50,
2.302,06/15/13,18:51,
2.3,06/15/13,18:52,
2.3,06/15/13,18:53,
2.299,06/15/13,18:54,
2.2965,06/15/13,18:55,
2.296,06/15/13,18:56,
2.295,06/15/13,18:57,
2.292,06/15/13,18:58,
2.291,06/15/13,18:59,
2.29,06/15/13,19:00,
2.289,06/15/13,19:01,
2.288,06/15/13,19:02,
2.285,06/15/13,19:03,
2.2835,06/15/13,19:04,
2.2825,06/15/13,19:05,
2.28,06/15/13,19:06,
2.2785,06/15/13,19:07,
2.2775,06/15/13,19:08,
2.2735,06/15/13,19:09,
2.2715,06/15/13,19:10,
2.269,06/15/13,19:11,
2.267,06/15/13,19:12,
2.2665,06/15/13,19:13,
2.2645,06/15/13,19:14,
2.2635,06/15/13,19:15,
2.261,06/15/13,19:16,
2.2575,06/15/13,19:17,
2.257,06/15/13,19:18,
2.256,06/15/13,19:19,
2.2525,06/15/13,19:20,
2.249,06/15/13,19:21,
2.2485,06/15/13,19:22,
2.2465,06/15/13,19:23,
2.244,06/15/13,19:24,
2.242,06/15/13,19:25,
2.2405,06/15/13,19:26,
2.237,06/15/13,19:27,
2.235,06/15/13,19:28,
2.2325,06/15/13,19:29,
2.23,06/15/13,19:30,
2.2285,06/15/13,19:31,
2.228,06/15/13,19:32,
2.226,06/15/13,19:33,
2.221,06/15/13,19:34,
2.221,06/15/13,19:35,
2.2175,06/15/13,19:36,
2.2165,06/15/13,19:37,
2.214,06/15/13,19:38,
2.2105,06/15/13,19:39,
2.2075,06/15/13,19:40,
2.204,06/15/13,19:41,
2.2025,06/15/13,19:42,
2.197,06/15/13,19:43,
2.1955,06/15/13,19:44,
2.195,06/15/13,19:45,
2.193,06/15/13,19:46,
2.1905,06/15/13,19:47,
2.1875,06/15/13,19:48,
2.183,06/15/13,19:49,
2.182,06/15/13,19:50,
2.1755,06/15/13,19:51,
2.174,06/15/13,19:52,
2.173,06/15/13,19:53,
2.1695,06/15/13,19:54,
2.168,06/15/13,19:55,
2.166,06/15/13,19:56,
2.164,06/15/13,19:57,
2.1595,06/15/13,19:58,
2.1565,06/15/13,19:59,
2.155,06/15/13,20:00,
2.1515,06/15/13,20:01,
2.149,06/15/13,20:02,
2.1465,06/15/13,20:03,
2.1435,06/15/13,20:04,
2.1405,06/15/13,20:05,
2.136,06/15/13,20:06,
2.134,06/15/13,20:07,
2.132,06/15/13,20:08,
2.1275,06/15/13,20:09,
2.1275,06/15/13,20:10,
2.1255,06/15/13,20:11,
2.122,06/15/13,20:12,
2.119,06/15/13,20:13,
2.115,06/15/13,20:14,
2.1125,06/15/13,20:15,
2.1085,06/15/13,20:16,
2.1075,06/15/13,20:17,
2.106,06/15/13,20:18,
2.1035,06/15/13,20:19,
2.098,06/15/13,20:20,
2.0955,06/15/13,20:21,
2.094,06/15/13,20:22,
2.091,06/15/13,20:23,
2.087,06/15/13,20:24,
2.0845,06/15/13,20:25,
2.081,06/15/13,20:26,
2.078,06/15/13,20:27,
2.079,06/15/13,20:28,
2.074,06/15/13,20:29,
2.073,06/15/13,20:30,
2.07,06/15/13,20:31,
2.064,06/15/13,20:32,
2.064,06/15/13,20:33,
2.062,06/15/13,20:34,
2.058,06/15/13,20:35,
2.0555,06/15/13,20:36,
2.0555,06/15/13,20:37,
2.0515,06/15/13,20:38,
2.048,06/15/13,20:39,
2.048,06/15/13,20:40,
2.0455,06/15/13,20:41,
2.0425,06/15/13,20:42,
2.039,06/15/13,20:43,
2.037,06/15/13,20:44,
2.0345,06/15/13,20:45,
2.031,06/15/13,20:46,
2.029,06/15/13,20:47,
2.0275,06/15/13,20:48,
2.025,06/15/13,20:49,
2.024,06/15/13,20:50,
2.022,06/15/13,20:51,
2.018,06/15/13,20:52,
2.0145,06/15/13,20:53,
2.011,06/15/13,20:54,
2.0095,06/15/13,20:55,
2.0065,06/15/13,20:56,
2.004,06/15/13,20:57,
2.002,06/15/13,20:58,
2,06/15/13,20:59,
1.999,06/15/13,21:00,
1.995,06/15/13,21:01,
1.9905,06/15/13,21:02,
1.9895,06/15/13,21:03,
1.987,06/15/13,21:04,
1.9845,06/15/13,21:05,
1.983,06/15/13,21:06,
1.9805,06/15/13,21:07,
1.9755,06/15/13,21:08,
1.9765,06/15/13,21:09,
1.973,06/15/13,21:10,
1.972,06/15/13,21:11,
1.968,06/15/13,21:12,
1.965,06/15/13,21:13,
1.9655,06/15/13,21:14,
1.9595,06/15/13,21:15,
1.957,06/15/13,21:16,
1.956,06/15/13,21:17,
1.955,06/15/13,21:18,
1.95,06/15/13,21:19,
1.948,06/15/13,21:20,
1.946,06/15/13,21:21,
1.9425,06/15/13,21:22,
1.941,06/15/13,21:23,
1.9395,06/15/13,21:24,
1.938,06/15/13,21:25,
1.936,06/15/13,21:26,
1.9365,06/15/13,21:27,
1.932,06/15/13,21:28,
1.929,06/15/13,21:29,
1.925,06/15/13,21:30,
1.9225,06/15/13,21:31,
1.921,06/15/13,21:32,
1.918,06/15/13,21:33,
1.916,06/15/13,21:34,
1.915,06/15/13,21:35,
1.916,06/15/13,21:36,
1.912,06/15/13,21:37,
1.91,06/15/13,21:38,
1.9065,06/15/13,21:39,
1.901,06/15/13,21:40,
1.898,06/15/13,21:41,
1.8955,06/15/13,21:42,
1.893,06/15/13,21:43,
1.891,06/15/13,21:44,
1.889,06/15/13,21:45,
1.8875,06/15/13,21:46,
1.887,06/15/13,21:47,
1.884,06/15/13,21:48,
1.881,06/15/13,21:49,
1.8785,06/15/13,21:50,
1.875,06/15/13,21:51,
1.873,06/15/13,21:52,
1.867,06/15/13,21:53,
1.864,06/15/13,21:54,
1.863,06/15/13,21:55,
1.861,06/15/13,21:56,
1.86,06/15/13,21:57,
1.859,06/15/13,21:58,
1.8575,06/15/13,21:59,
1.855,06/15/13,22:00,
1.85,06/15/13,22:01,
1.849,06/15/13,22:02,
1.845,06/15/13,22:03,
1.843,06/15/13,22:04,
1.84,06/15/13,22:05,
1.8355,06/15/13,22:06,
1.8355,06/15/13,22:07,
1.8335,06/15/13,22:08,
1.831,06/15/13,22:09,
1.83,06/15/13,22:10,
1.827,06/15/13,22:11,
1.826,06/15/13,22:12,
1.82,06/15/13,22:13,
1.815,06/15/13,22:14,
1.8125,06/15/13,22:15,
1.81,06/15/13,22:16,
1.81,06/15/13,22:17,
1.8105,06/15/13,22:18,
1.805,06/15/13,22:19,
1.803,06/15/13,22:20,
1.8035,06/15/13,22:21,
1.798,06/15/13,22:22,
1.797,06/15/13,22:23,
1.795,06/15/13,22:24,
1.792,06/15/13,22:25,
1.787,06/15/13,22:26,
1.788,06/15/13,22:27,
1.786,06/15/13,22:28,
1.783,06/15/13,22:29,
1.78,06/15/13,22:30,
1.781,06/15/13,22:31,
1.779,06/15/13,22:32,
1.776,06/15/13,22:33,
1.774,06/15/13,22:34,
1.771,06/15/13,22:35,
1.766,06/15/13,22:36,
1.764,06/15/13,22:37,
1.763,06/15/13,22:38,
1.761,06/15/13,22:39,
1.7595,06/15/13,22:40,
1.757,06/15/13,22:41,
1.7545,06/15/13,22:42,
1.753,06/15/13,22:43,
1.751,06/15/13,22:44,
1.747,06/15/13,22:45,
1.743,06/15/13,22:46,
1.742,06/15/13,22:47,
1.739,06/15/13,22:48,
1.7385,06/15/13,22:49,
1.7355,06/15/13,22:50,
1.734,06/15/13,22:51,
1.7315,06/15/13,22:52,
1.73,06/15/13,22:53,
1.729,06/15/13,22:54,
1.726,06/15/13,22:55,
1.72,06/15/13,22:56,
1.72,06/15/13,22:57,
1.718,06/15/13,22:58,
1.7155,06/15/13,22:59,
1.7155,06/15/13,23:00,
1.712,06/15/13,23:01,
1.713,06/15/13,23:02,
1.711,06/15/13,23:03,
1.7105,06/15/13,23:04,
1.707,06/15/13,23:05,
1.7025,06/15/13,23:06,
1.699,06/15/13,23:07,
1.6985,06/15/13,23:08,
1.6945,06/15/13,23:09,
1.6925,06/15/13,23:10,
1.691,06/15/13,23:11,
1.6915,06/15/13,23:12,
1.692,06/15/13,23:13,
1.69,06/15/13,23:14,
1.6885,06/15/13,23:15,
1.684,06/15/13,23:16,
1.6825,06/15/13,23:17,
1.679,06/15/13,23:18,
1.677,06/15/13,23:19,
1.672,06/15/13,23:20,
1.671,06/15/13,23:21,
1.6705,06/15/13,23:22,
1.672,06/15/13,23:23,
1.67,06/15/13,23:24,
1.672,06/15/13,23:25,
1.671,06/15/13,23:26,
1.671,06/15/13,23:27,
1.6645,06/15/13,23:28,
1.6615,06/15/13,23:29,
1.659,06/15/13,23:30,
1.6565,06/15/13,23:31,
1.657,06/15/13,23:32,
1.656,06/15/13,23:33,
1.6525,06/15/13,23:34,
1.651,06/15/13,23:35,
1.6525,06/15/13,23:36,
1.6525,06/15/13,23:37,
1.65,06/15/13,23:38,
1.6475,06/15/13,23:39,
1.6485,06/15/13,23:40,
1.6435,06/15/13,23:41,
1.642,06/15/13,23:42,
1.6395,06/15/13,23:43,
1.639,06/15/13,23:44,
1.6385,06/15/13,23:45,
1.639,06/15/13,23:46,
1.639,06/15/13,23:47,
1.636,06/15/13,23:48,
1.6325,06/15/13,23:49,
1.632,06/15/13,23:50,
1.63,06/15/13,23:51,
1.6285,06/15/13,23:52,
1.6305,06/15/13,23:53,
1.6275,06/15/13,23:54,
1.627,06/15/13,23:55,
1.625,06/15/13,23:56,
1.624,06/15/13,23:57,
1.6245,06/15/13,23:58,
1.6225,06/15/13,23:59,
1.6225,06/16/13,0:00,
1.622,06/16/13,0:01,
1.622,06/16/13,0:02,
1.6195,06/16/13,0:03,
1.6175,06/16/13,0:04,
1.617,06/16/13,0:05,
1.616,06/16/13,0:06,
1.6145,06/16/13,0:07,
1.6105,06/16/13,0:08,
1.6115,06/16/13,0:09,
1.611,06/16/13,0:10,
1.611,06/16/13,0:11,
1.6105,06/16/13,0:12,
1.611,06/16/13,0:13,
1.609,06/16/13,0:14,
1.6075,06/16/13,0:15,
1.608,06/16/13,0:16,
1.6065,06/16/13,0:17,
1.605,06/16/13,0:18,
1.603,06/16/13,0:19,
1.5995,06/16/13,0:20,
1.6005,06/16/13,0:21,
1.6005,06/16/13,0:22,
1.601,06/16/13,0:23,
1.602,06/16/13,0:24,
1.602,06/16/13,0:25,
1.5995,06/16/13,0:26,
1.599,06/16/13,0:27,
1.5965,06/16/13,0:28,
1.594,06/16/13,0:29,
1.5965,06/16/13,0:30,
1.596,06/16/13,0:31,
1.596,06/16/13,0:32,
1.597,06/16/13,0:33,
1.5955,06/16/13,0:34,
1.597,06/16/13,0:35,
1.5985,06/16/13,0:36,
1.597,06/16/13,0:37,
1.5945,06/16/13,0:38,
1.595,06/16/13,0:39,
1.5925,06/16/13,0:40,
1.593,06/16/13,0:41,
1.594,06/16/13,0:42,
1.595,06/16/13,0:43,
1.595,06/16/13,0:44,
1.5945,06/16/13,0:45,
1.598,06/16/13,0:46,
1.5955,06/16/13,0:47,
1.595,06/16/13,0:48,
1.593,06/16/13,0:49,
1.5915,06/16/13,0:50,
1.589,06/16/13,0:51,
1.5905,06/16/13,0:52,
1.5885,06/16/13,0:53,
1.5935,06/16/13,0:54,
1.5965,06/16/13,0:55,
1.595,06/16/13,0:56,
1.5985,06/16/13,0:57,
1.597,06/16/13,0:58,
1.5955,06/16/13,0:59,
1.5965,06/16/13,1:00,
1.593,06/16/13,1:01,
1.5925,06/16/13,1:02,
1.593,06/16/13,1:03,
1.594,06/16/13,1:04,
1.596,06/16/13,1:05,
1.5975,06/16/13,1:06,
1.598,06/16/13,1:07,
1.599,06/16/13,1:08,
1.5995,06/16/13,1:09,
1.6005,06/16/13,1:10,
1.6015,06/16/13,1:11,
1.5995,06/16/13,1:12,
1.6,06/16/13,1:13,
1.6005,06/16/13,1:14,
1.603,06/16/13,1:15,
1.6015,06/16/13,1:16,
1.603,06/16/13,1:17,
1.6045,06/16/13,1:18,
1.6075,06/16/13,1:19,
1.6075,06/16/13,1:20,
1.609,06/16/13,1:21,
1.607,06/16/13,1:22,
1.61,06/16/13,1:23,
1.612,06/16/13,1:24,
1.6125,06/16/13,1:25,
1.6145,06/16/13,1:26,
1.615,06/16/13,1:27,
1.6165,06/16/13,1:28,
1.6155,06/16/13,1:29,
1.617,06/16/13,1:30,
1.6155,06/16/13,1:31,
1.6175,06/16/13,1:32,
1.6205,06/16/13,1:33,
1.6235,06/16/13,1:34,
1.6245,06/16/13,1:35,
1.626,06/16/13,1:36,
1.629,06/16/13,1:37,
1.63,06/16/13,1:38,
1.6325,06/16/13,1:39,
1.6345,06/16/13,1:40,
1.6355,06/16/13,1:41,
1.6345,06/16/13,1:42,
1.6345,06/16/13,1:43,
1.6355,06/16/13,1:44,
1.639,06/16/13,1:45,
1.641,06/16/13,1:46,
1.6445,06/16/13,1:47,
1.6475,06/16/13,1:48,
1.6515,06/16/13,1:49,
1.6535,06/16/13,1:50,
1.6535,06/16/13,1:51,
1.6535,06/16/13,1:52,
1.655,06/16/13,1:53,
1.658,06/16/13,1:54,
1.66,06/16/13,1:55,
1.66,06/16/13,1:56,
1.6615,06/16/13,1:57,
1.666,06/16/13,1:58,
1.6695,06/16/13,1:59,
1.6725,06/16/13,2:00,
1.6765,06/16/13,2:01,
1.6785,06/16/13,2:02,
1.683,06/16/13,2:03,
1.681,06/16/13,2:04,
1.684,06/16/13,2:05,
1.6865,06/16/13,2:06,
1.687,06/16/13,2:07,
1.69,06/16/13,2:08,
1.693,06/16/13,2:09,
1.6965,06/16/13,2:10,
1.6985,06/16/13,2:11,
1.7045,06/16/13,2:12,
1.706,06/16/13,2:13,
1.7075,06/16/13,2:14,
1.712,06/16/13,2:15,
1.715,06/16/13,2:16,
1.7185,06/16/13,2:17,
1.721,06/16/13,2:18,
1.723,06/16/13,2:19,
1.728,06/16/13,2:20,
1.73,06/16/13,2:21,
1.731,06/16/13,2:22,
1.734,06/16/13,2:23,
1.737,06/16/13,2:24,
1.7415,06/16/13,2:25,
1.745,06/16/13,2:26,
1.7495,06/16/13,2:27,
1.7535,06/16/13,2:28,
1.757,06/16/13,2:29,
1.7635,06/16/13,2:30,
1.768,06/16/13,2:31,
1.7695,06/16/13,2:32,
1.772,06/16/13,2:33,
1.776,06/16/13,2:34,
1.7775,06/16/13,2:35,
1.781,06/16/13,2:36,
1.785,06/16/13,2:37,
1.7885,06/16/13,2:38,
1.7945,06/16/13,2:39,
1.799,06/16/13,2:40,
1.8045,06/16/13,2:41,
1.808,06/16/13,2:42,
1.811,06/16/13,2:43,
1.816,06/16/13,2:44,
1.8205,06/16/13,2:45,
1.8245,06/16/13,2:46,
1.829,06/16/13,2:47,
1.833,06/16/13,2:48,
1.8365,06/16/13,2:49,
1.8385,06/16/13,2:50,
1.844,06/16/13,2:51,
1.849,06/16/13,2:52,
1.8545,06/16/13,2:53,
1.859,06/16/13,2:54,
1.8625,06/16/13,2:55,
1.8675,06/16/13,2:56,
1.873,06/16/13,2:57,
1.8765,06/16/13,2:58,
1.881,06/16/13,2:59,
1.884,06/16/13,3:00,
1.8885,06/16/13,3:01,
1.895,06/16/13,3:02,
1.9,06/16/13,3:03,
1.9035,06/16/13,3:04,
1.909,06/16/13,3:05,
1.9135,06/16/13,3:06,
1.919,06/16/13,3:07,
1.926,06/16/13,3:08,
1.928,06/16/13,3:09,
1.933,06/16/13,3:10,
1.9365,06/16/13,3:11,
1.941,06/16/13,3:12,
1.946,06/16/13,3:13,
1.951,06/16/13,3:14,
1.9555,06/16/13,3:15,
1.96,06/16/13,3:16,
1.967,06/16/13,3:17,
1.971,06/16/13,3:18,
1.977,06/16/13,3:19,
1.985,06/16/13,3:20,
1.9905,06/16/13,3:21,
1.994,06/16/13,3:22,
1.997,06/16/13,3:23,
2.0035,06/16/13,3:24,
2.0085,06/16/13,3:25,
2.0145,06/16/13,3:26,
2.019,06/16/13,3:27,
2.024,06/16/13,3:28,
2.032,06/16/13,3:29,
2.0365,06/16/13,3:30,
2.043,06/16/13,3:31,
2.0485,06/16/13,3:32,
2.053,06/16/13,3:33,
2.057,06/16/13,3:34,
2.063,06/16/13,3:35,
2.071,06/16/13,3:36,
2.075,06/16/13,3:37,
2.0805,06/16/13,3:38,
2.087,06/16/13,3:39,
2.0925,06/16/13,3:40,
2.0995,06/16/13,3:41,
2.107,06/16/13,3:42,
2.1115,06/16/13,3:43,
2.1165,06/16/13,3:44,
2.1205,06/16/13,3:45,
2.1275,06/16/13,3:46,
2.134,06/16/13,3:47,
2.1385,06/16/13,3:48,
2.144,06/16/13,3:49,
2.15,06/16/13,3:50,
2.1565,06/16/13,3:51,
2.1625,06/16/13,3:52,
2.17,06/16/13,3:53,
2.1765,06/16/13,3:54,
2.182,06/16/13,3:55,
2.1905,06/16/13,3:56,
2.197,06/16/13,3:57,
2.2,06/16/13,3:58,
2.209,06/16/13,3:59,
2.214,06/16/13,4:00,
2.221,06/16/13,4:01,
2.227,06/16/13,4:02,
2.2315,06/16/13,4:03,
2.238,06/16/13,4:04,
2.247,06/16/13,4:05,
2.253,06/16/13,4:06,
2.259,06/16/13,4:07,
2.266,06/16/13,4:08,
2.273,06/16/13,4:09,
2.2795,06/16/13,4:10,
2.2855,06/16/13,4:11,
2.292,06/16/13,4:12,
2.3,06/16/13,4:13,
2.3055,06/16/13,4:14,
2.3115,06/16/13,4:15,
2.316,06/16/13,4:16,
2.324,06/16/13,4:17,
2.33,06/16/13,4:18,
2.337,06/16/13,4:19,
2.3415,06/16/13,4:20,
2.3505,06/16/13,4:21,
2.359,06/16/13,4:22,
2.364,06/16/13,4:23,
2.368,06/16/13,4:24,
2.376,06/16/13,4:25,
2.381,06/16/13,4:26,
2.387,06/16/13,4:27,
2.393,06/16/13,4:28,
2.4,06/16/13,4:29,
2.405,06/16/13,4:30,
2.412,06/16/13,4:31,
2.419,06/16/13,4:32,
2.425,06/16/13,4:33,
2.432,06/16/13,4:34,
2.438,06/16/13,4:35,
2.4435,06/16/13,4:36,
2.45,06/16/13,4:37,
2.458,06/16/13,4:38,
2.464,06/16/13,4:39,
2.469,06/16/13,4:40,
2.476,06/16/13,4:41,
2.481,06/16/13,4:42,
2.489,06/16/13,4:43,
2.495,06/16/13,4:44,
2.4985,06/16/13,4:45,
2.507,06/16/13,4:46,
2.512,06/16/13,4:47,
2.517,06/16/13,4:48,
2.526,06/16/13,4:49,
2.5315,06/16/13,4:50,
2.535,06/16/13,4:51,
2.546,06/16/13,4:52,
2.5495,06/16/13,4:53,
2.5575,06/16/13,4:54,
2.5675,06/16/13,4:55,
2.572,06/16/13,4:56,
2.576,06/16/13,4:57,
2.583,06/16/13,4:58,
2.5895,06/16/13,4:59,
2.594,06/16/13,5:00,
2.6,06/16/13,5:01,
2.607,06/16/13,5:02,
2.614,06/16/13,5:03,
2.619,06/16/13,5:04,
2.623,06/16/13,5:05,
2.6305,06/16/13,5:06,
2.637,06/16/13,5:07,
2.641,06/16/13,5:08,
2.646,06/16/13,5:09,
2.6525,06/16/13,5:10,
2.659,06/16/13,5:11,
2.6655,06/16/13,5:12,
2.6695,06/16/13,5:13,
2.675,06/16/13,5:14,
2.682,06/16/13,5:15,
2.6875,06/16/13,5:16,
2.692,06/16/13,5:17,
2.697,06/16/13,5:18,
2.7025,06/16/13,5:19,
2.7075,06/16/13,5:20,
2.715,06/16/13,5:21,
2.719,06/16/13,5:22,
2.7225,06/16/13,5:23,
2.7275,06/16/13,5:24,
2.7325,06/16/13,5:25,
2.7375,06/16/13,5:26,
2.743,06/16/13,5:27,
2.7475,06/16/13,5:28,
2.7515,06/16/13,5:29,
2.7555,06/16/13,5:30,
2.7585,06/16/13,5:31,
2.7625,06/16/13,5:32,
2.7685,06/16/13,5:33,
2.7745,06/16/13,5:34,
2.7785,06/16/13,5:35,
2.782,06/16/13,5:36,
2.7865,06/16/13,5:37,
2.7905,06/16/13,5:38,
2.7945,06/16/13,5:39,
2.8025,06/16/13,5:40,
2.806,06/16/13,5:41,
2.81,06/16/13,5:42,
2.8145,06/16/13,5:43,
2.8195,06/16/13,5:44,
2.8235,06/16/13,5:45,
2.8275,06/16/13,5:46,
2.8305,06/16/13,5:47,
2.8335,06/16/13,5:48,
2.8375,06/16/13,5:49,
2.8415,06/16/13,5:50,
2.8445,06/16/13,5:51,
2.8475,06/16/13,5:52,
2.8505,06/16/13,5:53,
2.855,06/16/13,5:54,
2.8605,06/16/13,5:55,
2.8645,06/16/13,5:56,
2.8685,06/16/13,5:57,
2.8735,06/16/13,5:58,
2.8775,06/16/13,5:59,
2.8805,06/16/13,6:00,
2.8835,06/16/13,6:01,
2.8865,06/16/13,6:02,
2.8905,06/16/13,6:03,
2.8945,06/16/13,6:04,
2.899,06/16/13,6:05,
2.9025,06/16/13,6:06,
2.9065,06/16/13,6:07,
2.9105,06/16/13,6:08,
2.9135,06/16/13,6:09,
2.917,06/16/13,6:10,
2.9195,06/16/13,6:11,
2.923,06/16/13,6:12,
2.9265,06/16/13,6:13,
2.9305,06/16/13,6:14,
2.9345,06/16/13,6:15,
2.9375,06/16/13,6:16,
2.9405,06/16/13,6:17,
2.9435,06/16/13,6:18,
2.9465,06/16/13,6:19,
2.9495,06/16/13,6:20,
2.9515,06/16/13,6:21,
2.9545,06/16/13,6:22,
2.9575,06/16/13,6:23,
2.9605,06/16/13,6:24,
2.9625,06/16/13,6:25,
2.966,06/16/13,6:26,
2.9705,06/16/13,6:27,
2.9745,06/16/13,6:28,
2.9775,06/16/13,6:29,
2.9795,06/16/13,6:30,
2.9815,06/16/13,6:31,
2.9835,06/16/13,6:32,
2.986,06/16/13,6:33,
2.988,06/16/13,6:34,
2.991,06/16/13,6:35,
2.9945,06/16/13,6:36,
2.9975,06/16/13,6:37,
3.0005,06/16/13,6:38,
3.0035,06/16/13,6:39,
3.006,06/16/13,6:40,
3.0085,06/16/13,6:41,
3.011,06/16/13,6:42,
3.0135,06/16/13,6:43,
3.0155,06/16/13,6:44,
3.0185,06/16/13,6:45,
3.021,06/16/13,6:46,
3.0235,06/16/13,6:47,
3.026,06/16/13,6:48,
3.028,06/16/13,6:49,
3.03,06/16/13,6:50,
3.0315,06/16/13,6:51,
3.033,06/16/13,6:52,
3.035,06/16/13,6:53,
3.0365,06/16/13,6:54,
3.0385,06/16/13,6:55,
3.04,06/16/13,6:56,
3.042,06/16/13,6:57,
3.044,06/16/13,6:58,
3.0455,06/16/13,6:59,
3.047,06/16/13,7:00,
3.0485,06/16/13,7:01,
3.0495,06/16/13,7:02,
3.0505,06/16/13,7:03,
3.0525,06/16/13,7:04,
3.054,06/16/13,7:05,
3.0555,06/16/13,7:06,
3.057,06/16/13,7:07,
3.058,06/16/13,7:08,
3.059,06/16/13,7:09,
3.0605,06/16/13,7:10,
3.0615,06/16/13,7:11,
3.0625,06/16/13,7:12,
3.064,06/16/13,7:13,
3.065,06/16/13,7:14,
3.0655,06/16/13,7:15,
3.067,06/16/13,7:16,
3.0675,06/16/13,7:17,
3.0685,06/16/13,7:18,
3.0695,06/16/13,7:19,
3.07,06/16/13,7:20,
3.07,06/16/13,7:21,
3.0705,06/16/13,7:22,
3.0705,06/16/13,7:23,
3.072,06/16/13,7:24,
3.0735,06/16/13,7:25,
3.074,06/16/13,7:26,
3.0745,06/16/13,7:27,
3.0745,06/16/13,7:28,
3.075,06/16/13,7:29,
3.075,06/16/13,7:30,
3.0745,06/16/13,7:31,
3.0745,06/16/13,7:32,
3.0745,06/16/13,7:33,
3.0745,06/16/13,7:34,
3.075,06/16/13,7:35,
3.0755,06/16/13,7:36,
3.0765,06/16/13,7:37,
3.0765,06/16/13,7:38,
3.076,06/16/13,7:39,
3.076,06/16/13,7:40,
3.0765,06/16/13,7:41,
3.0765,06/16/13,7:42,
3.0765,06/16/13,7:43,
3.075,06/16/13,7:44,
3.0745,06/16/13,7:45,
3.0745,06/16/13,7:46,
3.0745,06/16/13,7:47,
3.074,06/16/13,7:48,
3.0735,06/16/13,7:49,
3.073,06/16/13,7:50,
3.071,06/16/13,7:51,
3.071,06/16/13,7:52,
3.0705,06/16/13,7:53,
3.0695,06/16/13,7:54,
3.0685,06/16/13,7:55,
3.068,06/16/13,7:56,
3.0665,06/16/13,7:57,
3.064,06/16/13,7:58,
3.063,06/16/13,7:59,
3.062,06/16/13,8:00,
3.061,06/16/13,8:01,
3.06,06/16/13,8:02,
3.058,06/16/13,8:03,
3.057,06/16/13,8:04,
3.056,06/16/13,8:05,
3.055,06/16/13,8:06,
3.054,06/16/13,8:07,
3.0515,06/16/13,8:08,
3.048,06/16/13,8:09,
3.045,06/16/13,8:10,
3.0425,06/16/13,8:11,
3.0425,06/16/13,8:12,
3.0425,06/16/13,8:13,
3.0415,06/16/13,8:14,
3.0415,06/16/13,8:15,
3.0405,06/16/13,8:16,
3.037,06/16/13,8:17,
3.034,06/16/13,8:18,
3.0375,06/16/13,8:19,
3.03,06/16/13,8:20,
3.0135,06/16/13,8:21,
3.0225,06/16/13,8:22,
3.02,06/16/13,8:23,
3.011,06/16/13,8:24,
3.007,06/16/13,8:25,
3.011,06/16/13,8:26,
3.01,06/16/13,8:27,
3.0065,06/16/13,8:28,
3.0005,06/16/13,8:29,
2.997,06/16/13,8:30,
2.997,06/16/13,8:31,
2.9965,06/16/13,8:32,
2.9935,06/16/13,8:33,
2.992,06/16/13,8:34,
2.991,06/16/13,8:35,
2.9865,06/16/13,8:36,
2.985,06/16/13,8:37,
2.98,06/16/13,8:38,
2.975,06/16/13,8:39,
2.975,06/16/13,8:40,
2.972,06/16/13,8:41,
2.966,06/16/13,8:42,
2.9635,06/16/13,8:43,
2.9585,06/16/13,8:44,
2.9565,06/16/13,8:45,
2.955,06/16/13,8:46,
2.9515,06/16/13,8:47,
2.951,06/16/13,8:48,
2.948,06/16/13,8:49,
2.942,06/16/13,8:50,
2.9395,06/16/13,8:51,
2.9355,06/16/13,8:52,
2.9315,06/16/13,8:53,
2.929,06/16/13,8:54,
2.9245,06/16/13,8:55,
2.9205,06/16/13,8:56,
2.918,06/16/13,8:57,
2.917,06/16/13,8:58,
2.913,06/16/13,8:59,
2.9085,06/16/13,9:00,
2.9045,06/16/13,9:01,
2.9025,06/16/13,9:02,
2.899,06/16/13,9:03,
2.8945,06/16/13,9:04,
2.892,06/16/13,9:05,
2.89,06/16/13,9:06,
2.887,06/16/13,9:07,
2.8835,06/16/13,9:08,
2.879,06/16/13,9:09,
2.8755,06/16/13,9:10,
2.8725,06/16/13,9:11,
2.868,06/16/13,9:12,
2.864,06/16/13,9:13,
2.8615,06/16/13,9:14,
2.858,06/16/13,9:15,
2.852,06/16/13,9:16,
2.8505,06/16/13,9:17,
2.847,06/16/13,9:18,
2.8435,06/16/13,9:19,
2.8405,06/16/13,9:20,
2.836,06/16/13,9:21,
2.8315,06/16/13,9:22,
2.8275,06/16/13,9:23,
2.8245,06/16/13,9:24,
2.8205,06/16/13,9:25,
2.8165,06/16/13,9:26,
2.8145,06/16/13,9:27,
2.811,06/16/13,9:28,
2.8065,06/16/13,9:29,
2.803,06/16/13,9:30,
2.7995,06/16/13,9:31,
2.795,06/16/13,9:32,
2.7915,06/16/13,9:33,
2.787,06/16/13,9:34,
2.7825,06/16/13,9:35,
2.7795,06/16/13,9:36,
2.7755,06/16/13,9:37,
2.7705,06/16/13,9:38,
2.7675,06/16/13,9:39,
2.7635,06/16/13,9:40,
2.7585,06/16/13,9:41,
2.7555,06/16/13,9:42,
2.753,06/16/13,9:43,
2.7485,06/16/13,9:44,
2.7435,06/16/13,9:45,
2.7395,06/16/13,9:46,
2.7335,06/16/13,9:47,
2.7305,06/16/13,9:48,
2.7265,06/16/13,9:49,
2.7225,06/16/13,9:50,
2.7135,06/16/13,9:51,
2.7115,06/16/13,9:52,
2.7065,06/16/13,9:53,
2.7025,06/16/13,9:54,
2.6995,06/16/13,9:55,
2.6915,06/16/13,9:56,
2.6895,06/16/13,9:57,
2.6885,06/16/13,9:58,
2.6805,06/16/13,9:59,
2.673,06/16/13,10:00,
2.6695,06/16/13,10:01,
2.6635,06/16/13,10:02,
2.662,06/16/13,10:03,
2.6565,06/16/13,10:04,
2.6505,06/16/13,10:05,
2.6475,06/16/13,10:06,
2.6435,06/16/13,10:07,
2.6385,06/16/13,10:08,
2.6335,06/16/13,10:09,
2.629,06/16/13,10:10,
2.6245,06/16/13,10:11,
2.6205,06/16/13,10:12,
2.6145,06/16/13,10:13,
2.611,06/16/13,10:14,
2.6065,06/16/13,10:15,
2.601,06/16/13,10:16,
2.5975,06/16/13,10:17,
2.5905,06/16/13,10:18,
2.585,06/16/13,10:19,
2.5795,06/16/13,10:20,
2.5725,06/16/13,10:21,
2.5675,06/16/13,10:22,
2.5655,06/16/13,10:23,
2.5605,06/16/13,10:24,
2.554,06/16/13,10:25,
2.5515,06/16/13,10:26,
2.5475,06/16/13,10:27,
2.5415,06/16/13,10:28,
2.5405,06/16/13,10:29,
2.5335,06/16/13,10:30,
2.528,06/16/13,10:31,
2.527,06/16/13,10:32,
2.522,06/16/13,10:33,
2.514,06/16/13,10:34,
2.5085,06/16/13,10:35,
2.504,06/16/13,10:36,
2.5005,06/16/13,10:37,
2.496,06/16/13,10:38,
2.492,06/16/13,10:39,
2.4885,06/16/13,10:40,
2.4855,06/16/13,10:41,
2.478,06/16/13,10:42,
2.4735,06/16/13,10:43,
2.469,06/16/13,10:44,
2.465,06/16/13,10:45,
2.459,06/16/13,10:46,
2.455,06/16/13,10:47,
2.4505,06/16/13,10:48,
2.4465,06/16/13,10:49,
2.44,06/16/13,10:50,
2.436,06/16/13,10:51,
2.432,06/16/13,10:52,
2.4285,06/16/13,10:53,
2.424,06/16/13,10:54,
2.419,06/16/13,10:55,
2.4145,06/16/13,10:56,
2.413,06/16/13,10:57,
2.4075,06/16/13,10:58,
2.402,06/16/13,10:59,
2.3975,06/16/13,11:00,
2.392,06/16/13,11:01,
2.387,06/16/13,11:02,
2.3835,06/16/13,11:03,
2.38,06/16/13,11:04,
2.3765,06/16/13,11:05,
2.3685,06/16/13,11:06,
2.364,06/16/13,11:07,
2.363,06/16/13,11:08,
2.3595,06/16/13,11:09,
2.352,06/16/13,11:10,
2.35,06/16/13,11:11,
2.345,06/16/13,11:12,
2.3385,06/16/13,11:13,
2.336,06/16/13,11:14,
2.333,06/16/13,11:15,
2.3265,06/16/13,11:16,
2.323,06/16/13,11:17,
2.323,06/16/13,11:18,
2.318,06/16/13,11:19,
2.3115,06/16/13,11:20,
2.309,06/16/13,11:21,
2.304,06/16/13,11:22,
2.3005,06/16/13,11:23,
2.295,06/16/13,11:24,
2.291,06/16/13,11:25,
2.2895,06/16/13,11:26,
2.2855,06/16/13,11:27,
2.281,06/16/13,11:28,
2.278,06/16/13,11:29,
2.273,06/16/13,11:30,
2.2705,06/16/13,11:31,
2.2665,06/16/13,11:32,
2.262,06/16/13,11:33,
2.2555,06/16/13,11:34,
2.2525,06/16/13,11:35,
2.2505,06/16/13,11:36,
2.246,06/16/13,11:37,
2.2425,06/16/13,11:38,
2.241,06/16/13,11:39,
2.2385,06/16/13,11:40,
2.234,06/16/13,11:41,
2.23,06/16/13,11:42,
2.227,06/16/13,11:43,
2.224,06/16/13,11:44,
2.217,06/16/13,11:45,
2.2155,06/16/13,11:46,
2.211,06/16/13,11:47,
2.2085,06/16/13,11:48,
2.204,06/16/13,11:49,
2.2015,06/16/13,11:50,
2.2015,06/16/13,11:51,
2.195,06/16/13,11:52,
2.195,06/16/13,11:53,
2.1935,06/16/13,11:54,
2.1885,06/16/13,11:55,
2.1805,06/16/13,11:56,
2.1775,06/16/13,11:57,
2.1725,06/16/13,11:58,
2.171,06/16/13,11:59,
2.1685,06/16/13,12:00,
2.169,06/16/13,12:01,
2.168,06/16/13,12:02,
2.1625,06/16/13,12:03,
2.159,06/16/13,12:04,
2.1565,06/16/13,12:05,
2.1535,06/16/13,12:06,
2.1495,06/16/13,12:07,
2.1465,06/16/13,12:08,
2.1405,06/16/13,12:09,
2.1385,06/16/13,12:10,
2.135,06/16/13,12:11,
2.134,06/16/13,12:12,
2.1335,06/16/13,12:13,
2.1335,06/16/13,12:14,
2.1285,06/16/13,12:15,
2.124,06/16/13,12:16,
2.1215,06/16/13,12:17,
2.1175,06/16/13,12:18,
2.1135,06/16/13,12:19,
2.1125,06/16/13,12:20,
2.108,06/16/13,12:21,
2.1055,06/16/13,12:22,
2.103,06/16/13,12:23,
2.1005,06/16/13,12:24,
2.0995,06/16/13,12:25,
2.0975,06/16/13,12:26,
2.0955,06/16/13,12:27,
2.091,06/16/13,12:28,
2.089,06/16/13,12:29,
2.0855,06/16/13,12:30,
2.0805,06/16/13,12:31,
2.0805,06/16/13,12:32,
2.0785,06/16/13,12:33,
2.075,06/16/13,12:34,
2.072,06/16/13,12:35,
2.0695,06/16/13,12:36,
2.068,06/16/13,12:37,
2.0675,06/16/13,12:38,
2.0635,06/16/13,12:39,
2.063,06/16/13,12:40,
2.0595,06/16/13,12:41,
2.055,06/16/13,12:42,
2.0525,06/16/13,12:43,
2.05,06/16/13,12:44,
2.047,06/16/13,12:45,
2.045,06/16/13,12:46,
2.0425,06/16/13,12:47,
2.0405,06/16/13,12:48,
2.0405,06/16/13,12:49,
2.0365,06/16/13,12:50,
2.035,06/16/13,12:51,
2.0335,06/16/13,12:52,
2.029,06/16/13,12:53,
2.028,06/16/13,12:54,
2.0265,06/16/13,12:55,
2.022,06/16/13,12:56,
2.021,06/16/13,12:57,
2.0195,06/16/13,12:58,
2.0165,06/16/13,12:59,
2.014,06/16/13,13:00,
2.0135,06/16/13,13:01,
2.013,06/16/13,13:02,
2.0115,06/16/13,13:03,
2.0075,06/16/13,13:04,
2.0055,06/16/13,13:05,
2.0085,06/16/13,13:06,
2.003,06/16/13,13:07,
2,06/16/13,13:08,
1.9965,06/16/13,13:09,
1.995,06/16/13,13:10,
1.994,06/16/13,13:11,
1.9945,06/16/13,13:12,
1.992,06/16/13,13:13,
1.991,06/16/13,13:14,
1.988,06/16/13,13:15,
1.983,06/16/13,13:16,
1.985,06/16/13,13:17,
1.986,06/16/13,13:18,
1.982,06/16/13,13:19,
1.9795,06/16/13,13:20,
1.977,06/16/13,13:21,
1.976,06/16/13,13:22,
1.975,06/16/13,13:23,
1.9745,06/16/13,13:24,
1.9735,06/16/13,13:25,
1.9715,06/16/13,13:26,
1.969,06/16/13,13:27,
1.969,06/16/13,13:28,
1.9635,06/16/13,13:29,
1.965,06/16/13,13:30,
1.962,06/16/13,13:31,
1.9595,06/16/13,13:32,
1.96,06/16/13,13:33,
1.9575,06/16/13,13:34,
1.9565,06/16/13,13:35,
1.954,06/16/13,13:36,
1.954,06/16/13,13:37,
1.949,06/16/13,13:38,
1.9495,06/16/13,13:39,
1.949,06/16/13,13:40,
1.9485,06/16/13,13:41,
1.946,06/16/13,13:42,
1.944,06/16/13,13:43,
1.941,06/16/13,13:44,
1.945,06/16/13,13:45,
1.941,06/16/13,13:46,
1.938,06/16/13,13:47,
1.939,06/16/13,13:48,
1.94,06/16/13,13:49,
1.937,06/16/13,13:50,
1.936,06/16/13,13:51,
1.932,06/16/13,13:52,
1.932,06/16/13,13:53,
1.93,06/16/13,13:54,
1.9305,06/16/13,13:55,
1.9305,06/16/13,13:56,
1.928,06/16/13,13:57,
1.93,06/16/13,13:58,
1.928,06/16/13,13:59,
1.927,06/16/13,14:00,
1.9265,06/16/13,14:01,
1.927,06/16/13,14:02,
1.925,06/16/13,14:03,
1.923,06/16/13,14:04,
1.921,06/16/13,14:05,
1.918,06/16/13,14:06,
1.9165,06/16/13,14:07,
1.918,06/16/13,14:08,
1.921,06/16/13,14:09,
1.9195,06/16/13,14:10,
1.9185,06/16/13,14:11,
1.916,06/16/13,14:12,
1.9175,06/16/13,14:13,
1.9165,06/16/13,14:14,
1.913,06/16/13,14:15,
1.9115,06/16/13,14:16,
1.912,06/16/13,14:17,
1.912,06/16/13,14:18,
1.91,06/16/13,14:19,
1.913,06/16/13,14:20,
1.9135,06/16/13,14:21,
1.9135,06/16/13,14:22,
1.911,06/16/13,14:23,
1.912,06/16/13,14:24,
1.91,06/16/13,14:25,
1.909,06/16/13,14:26,
1.91,06/16/13,14:27,
1.9095,06/16/13,14:28,
1.9085,06/16/13,14:29,
1.912,06/16/13,14:30,
1.9125,06/16/13,14:31,
1.913,06/16/13,14:32,
1.913,06/16/13,14:33,
1.9085,06/16/13,14:34,
1.908,06/16/13,14:35,
1.91,06/16/13,14:36,
1.9105,06/16/13,14:37,
1.91,06/16/13,14:38,
1.91,06/16/13,14:39,
1.909,06/16/13,14:40,
1.9095,06/16/13,14:41,
1.908,06/16/13,14:42,
1.912,06/16/13,14:43,
1.91,06/16/13,14:44,
1.9115,06/16/13,14:45,
1.91,06/16/13,14:46,
1.91,06/16/13,14:47,
1.9085,06/16/13,14:48,
1.91,06/16/13,14:49,
1.91,06/16/13,14:50,
1.912,06/16/13,14:51,
1.914,06/16/13,14:52,
1.9135,06/16/13,14:53,
1.912,06/16/13,14:54,
1.9115,06/16/13,14:55,
1.911,06/16/13,14:56,
1.911,06/16/13,14:57,
1.914,06/16/13,14:58,
1.915,06/16/13,14:59,
1.9135,06/16/13,15:00,
1.913,06/16/13,15:01,
1.916,06/16/13,15:02,
1.917,06/16/13,15:03,
1.918,06/16/13,15:04,
1.915,06/16/13,15:05,
1.921,06/16/13,15:06,
1.9205,06/16/13,15:07,
1.921,06/16/13,15:08,
1.921,06/16/13,15:09,
1.92,06/16/13,15:10,
1.92,06/16/13,15:11,
1.919,06/16/13,15:12,
1.9195,06/16/13,15:13,
1.9225,06/16/13,15:14,
1.9215,06/16/13,15:15,
1.923,06/16/13,15:16,
1.9265,06/16/13,15:17,
1.9285,06/16/13,15:18,
1.9285,06/16/13,15:19,
1.9265,06/16/13,15:20,
1.93,06/16/13,15:21,
1.931,06/16/13,15:22,
1.9275,06/16/13,15:23,
1.9285,06/16/13,15:24,
1.929,06/16/13,15:25,
1.931,06/16/13,15:26,
1.9315,06/16/13,15:27,
1.934,06/16/13,15:28,
1.937,06/16/13,15:29,
1.936,06/16/13,15:30,
1.9365,06/16/13,15:31,
1.937,06/16/13,15:32,
1.936,06/16/13,15:33,
1.936,06/16/13,15:34,
1.936,06/16/13,15:35,
1.937,06/16/13,15:36,
1.94,06/16/13,15:37,
1.942,06/16/13,15:38,
1.9425,06/16/13,15:39,
1.944,06/16/13,15:40,
1.944,06/16/13,15:41,
1.9465,06/16/13,15:42,
1.9495,06/16/13,15:43,
1.949,06/16/13,15:44,
1.95,06/16/13,15:45,
1.949,06/16/13,15:46,
1.949,06/16/13,15:47,
1.951,06/16/13,15:48,
1.953,06/16/13,15:49,
1.952,06/16/13,15:50,
1.954,06/16/13,15:51,
1.959,06/16/13,15:52,
1.961,06/16/13,15:53,
1.96,06/16/13,15:54,
1.961,06/16/13,15:55,
1.961,06/16/13,15:56,
1.9605,06/16/13,15:57,
1.96,06/16/13,15:58,
1.959,06/16/13,15:59,
1.962,06/16/13,16:00,
1.963,06/16/13,16:01,
1.964,06/16/13,16:02,
1.966,06/16/13,16:03,
1.968,06/16/13,16:04,
1.9695,06/16/13,16:05,
1.9735,06/16/13,16:06,
1.9725,06/16/13,16:07,
1.97,06/16/13,16:08,
1.97,06/16/13,16:09,
1.974,06/16/13,16:10,
1.971,06/16/13,16:11,
1.9735,06/16/13,16:12,
1.974,06/16/13,16:13,
1.976,06/16/13,16:14,
1.9785,06/16/13,16:15,
1.9815,06/16/13,16:16,
1.9815,06/16/13,16:17,
1.983,06/16/13,16:18,
1.985,06/16/13,16:19,
1.985,06/16/13,16:20,
1.986,06/16/13,16:21,
1.9895,06/16/13,16:22,
1.985,06/16/13,16:23,
1.985,06/16/13,16:24,
1.988,06/16/13,16:25,
1.9895,06/16/13,16:26,
1.9935,06/16/13,16:27,
1.9925,06/16/13,16:28,
1.9955,06/16/13,16:29,
1.998,06/16/13,16:30,
1.9965,06/16/13,16:31,
1.999,06/16/13,16:32,
2.002,06/16/13,16:33,
2.002,06/16/13,16:34,
2.005,06/16/13,16:35,
2.0035,06/16/13,16:36,
2.0085,06/16/13,16:37,
2.008,06/16/13,16:38,
2.006,06/16/13,16:39,
2.009,06/16/13,16:40,
2.011,06/16/13,16:41,
2.0135,06/16/13,16:42,
2.0125,06/16/13,16:43,
2.017,06/16/13,16:44,
2.019,06/16/13,16:45,
2.019,06/16/13,16:46,
2.019,06/16/13,16:47,
2.0215,06/16/13,16:48,
2.0245,06/16/13,16:49,
2.024,06/16/13,16:50,
2.025,06/16/13,16:51,
2.026,06/16/13,16:52,
2.0285,06/16/13,16:53,
2.0295,06/16/13,16:54,
2.0315,06/16/13,16:55,
2.036,06/16/13,16:56,
2.0375,06/16/13,16:57,
2.0385,06/16/13,16:58,
2.0415,06/16/13,16:59,
2.044,06/16/13,17:00,
2.0445,06/16/13,17:01,
2.047,06/16/13,17:02,
2.0475,06/16/13,17:03,
2.048,06/16/13,17:04,
2.05,06/16/13,17:05,
2.054,06/16/13,17:06,
2.0555,06/16/13,17:07,
2.058,06/16/13,17:08,
2.0615,06/16/13,17:09,
2.0635,06/16/13,17:10,
2.066,06/16/13,17:11,
2.071,06/16/13,17:12,
2.069,06/16/13,17:13,
2.07,06/16/13,17:14,
2.0725,06/16/13,17:15,
2.0745,06/16/13,17:16,
2.076,06/16/13,17:17,
2.0785,06/16/13,17:18,
2.0825,06/16/13,17:19,
2.0845,06/16/13,17:20,
2.0865,06/16/13,17:21,
2.088,06/16/13,17:22,
2.089,06/16/13,17:23,
2.089,06/16/13,17:24,
2.0925,06/16/13,17:25,
2.0945,06/16/13,17:26,
2.0945,06/16/13,17:27,
2.097,06/16/13,17:28,
2.102,06/16/13,17:29,
2.104,06/16/13,17:30,
2.105,06/16/13,17:31,
2.1075,06/16/13,17:32,
2.108,06/16/13,17:33,
2.109,06/16/13,17:34,
2.1125,06/16/13,17:35,
2.113,06/16/13,17:36,
2.1165,06/16/13,17:37,
2.118,06/16/13,17:38,
2.123,06/16/13,17:39,
2.126,06/16/13,17:40,
2.1275,06/16/13,17:41,
2.1305,06/16/13,17:42,
2.1315,06/16/13,17:43,
2.133,06/16/13,17:44,
2.1345,06/16/13,17:45,
2.137,06/16/13,17:46,
2.1385,06/16/13,17:47,
2.1385,06/16/13,17:48,
2.139,06/16/13,17:49,
2.1415,06/16/13,17:50,
2.1425,06/16/13,17:51,
2.1465,06/16/13,17:52,
2.1485,06/16/13,17:53,
2.1495,06/16/13,17:54,
2.1525,06/16/13,17:55,
2.1515,06/16/13,17:56,
2.153,06/16/13,17:57,
2.1555,06/16/13,17:58,
2.157,06/16/13,17:59,
2.1595,06/16/13,18:00,
2.1605,06/16/13,18:01,
2.1625,06/16/13,18:02,
2.1655,06/16/13,18:03,
2.165,06/16/13,18:04,
2.166,06/16/13,18:05,
2.167,06/16/13,18:06,
2.169,06/16/13,18:07,
2.1695,06/16/13,18:08,
2.173,06/16/13,18:09,
2.178,06/16/13,18:10,
2.179,06/16/13,18:11,
2.18,06/16/13,18:12,
2.1815,06/16/13,18:13,
2.1805,06/16/13,18:14,
2.1815,06/16/13,18:15,
2.1815,06/16/13,18:16,
2.184,06/16/13,18:17,
2.184,06/16/13,18:18,
2.1855,06/16/13,18:19,
2.188,06/16/13,18:20,
2.1915,06/16/13,18:21,
2.1935,06/16/13,18:22,
2.1935,06/16/13,18:23,
2.1925,06/16/13,18:24,
2.193,06/16/13,18:25,
2.195,06/16/13,18:26,
2.195,06/16/13,18:27,
2.197,06/16/13,18:28,
2.2005,06/16/13,18:29,
2.201,06/16/13,18:30,
2.2035,06/16/13,18:31,
2.2035,06/16/13,18:32,
2.2055,06/16/13,18:33,
2.2075,06/16/13,18:34,
2.206,06/16/13,18:35,
2.207,06/16/13,18:36,
2.208,06/16/13,18:37,
2.209,06/16/13,18:38,
2.2095,06/16/13,18:39,
2.212,06/16/13,18:40,
2.213,06/16/13,18:41,
2.213,06/16/13,18:42,
2.216,06/16/13,18:43,
2.2175,06/16/13,18:44,
2.215,06/16/13,18:45,
2.217,06/16/13,18:46,
2.219,06/16/13,18:47,
2.221,06/16/13,18:48,
2.221,06/16/13,18:49,
2.2185,06/16/13,18:50,
2.2205,06/16/13,18:51,
2.221,06/16/13,18:52,
2.222,06/16/13,18:53,
2.221,06/16/13,18:54,
2.223,06/16/13,18:55,
2.223,06/16/13,18:56,
2.2235,06/16/13,18:57,
2.226,06/16/13,18:58,
2.228,06/16/13,18:59,
2.226,06/16/13,19:00,
2.226,06/16/13,19:01,
2.227,06/16/13,19:02,
2.2295,06/16/13,19:03,
2.2295,06/16/13,19:04,
2.2285,06/16/13,19:05,
2.228,06/16/13,19:06,
2.227,06/16/13,19:07,
2.229,06/16/13,19:08,
2.2295,06/16/13,19:09,
2.228,06/16/13,19:10,
2.226,06/16/13,19:11,
2.2295,06/16/13,19:12,
2.2295,06/16/13,19:13,
2.2275,06/16/13,19:14,
2.229,06/16/13,19:15,
2.226,06/16/13,19:16,
2.229,06/16/13,19:17,
2.2285,06/16/13,19:18,
2.229,06/16/13,19:19,
2.2295,06/16/13,19:20,
2.228,06/16/13,19:21,
2.228,06/16/13,19:22,
2.2285,06/16/13,19:23,
2.228,06/16/13,19:24,
2.2305,06/16/13,19:25,
2.23,06/16/13,19:26,
2.2285,06/16/13,19:27,
2.229,06/16/13,19:28,
2.2285,06/16/13,19:29,
2.2275,06/16/13,19:30,
2.2295,06/16/13,19:31,
2.229,06/16/13,19:32,
2.229,06/16/13,19:33,
2.2295,06/16/13,19:34,
2.23,06/16/13,19:35,
2.23,06/16/13,19:36,
2.228,06/16/13,19:37,
2.226,06/16/13,19:38,
2.227,06/16/13,19:39,
2.227,06/16/13,19:40,
2.225,06/16/13,19:41,
2.226,06/16/13,19:42,
2.226,06/16/13,19:43,
2.224,06/16/13,19:44,
2.224,06/16/13,19:45,
2.222,06/16/13,19:46,
2.221,06/16/13,19:47,
2.221,06/16/13,19:48,
2.2205,06/16/13,19:49,
2.218,06/16/13,19:50,
2.2185,06/16/13,19:51,
2.2185,06/16/13,19:52,
2.219,06/16/13,19:53,
2.217,06/16/13,19:54,
2.2175,06/16/13,19:55,
2.2165,06/16/13,19:56,
2.216,06/16/13,19:57,
2.2135,06/16/13,19:58,
2.214,06/16/13,19:59,
2.2145,06/16/13,20:00,
2.213,06/16/13,20:01,
2.213,06/16/13,20:02,
2.213,06/16/13,20:03,
2.211,06/16/13,20:04,
2.21,06/16/13,20:05,
2.21,06/16/13,20:06,
2.21,06/16/13,20:07,
2.207,06/16/13,20:08,
2.204,06/16/13,20:09,
2.201,06/16/13,20:10,
2.201,06/16/13,20:11,
2.2015,06/16/13,20:12,
2.2,06/16/13,20:13,
2.202,06/16/13,20:14,
2.201,06/16/13,20:15,
2.1985,06/16/13,20:16,
2.199,06/16/13,20:17,
2.1975,06/16/13,20:18,
2.1955,06/16/13,20:19,
2.1915,06/16/13,20:20,
2.192,06/16/13,20:21,
2.189,06/16/13,20:22,
2.1875,06/16/13,20:23,
2.186,06/16/13,20:24,
2.185,06/16/13,20:25,
2.186,06/16/13,20:26,
2.1825,06/16/13,20:27,
2.182,06/16/13,20:28,
2.1805,06/16/13,20:29,
2.1785,06/16/13,20:30,
2.179,06/16/13,20:31,
2.1775,06/16/13,20:32,
2.1735,06/16/13,20:33,
2.172,06/16/13,20:34,
2.1695,06/16/13,20:35,
2.168,06/16/13,20:36,
2.1665,06/16/13,20:37,
2.165,06/16/13,20:38,
2.164,06/16/13,20:39,
2.1625,06/16/13,20:40,
2.16,06/16/13,20:41,
2.159,06/16/13,20:42,
2.1555,06/16/13,20:43,
2.1555,06/16/13,20:44,
2.154,06/16/13,20:45,
2.1525,06/16/13,20:46,
2.1485,06/16/13,20:47,
2.147,06/16/13,20:48,
2.146,06/16/13,20:49,
2.143,06/16/13,20:50,
2.1415,06/16/13,20:51,
2.14,06/16/13,20:52,
2.1375,06/16/13,20:53,
2.1335,06/16/13,20:54,
2.132,06/16/13,20:55,
2.13,06/16/13,20:56,
2.129,06/16/13,20:57,
2.1265,06/16/13,20:58,
2.125,06/16/13,20:59,
2.122,06/16/13,21:00,
2.1215,06/16/13,21:01,
2.1165,06/16/13,21:02,
2.1145,06/16/13,21:03,
2.1135,06/16/13,21:04,
2.1105,06/16/13,21:05,
2.108,06/16/13,21:06,
2.1065,06/16/13,21:07,
2.105,06/16/13,21:08,
2.105,06/16/13,21:09,
2.102,06/16/13,21:10,
2.099,06/16/13,21:11,
2.0965,06/16/13,21:12,
2.0935,06/16/13,21:13,
2.092,06/16/13,21:14,
2.0895,06/16/13,21:15,
2.088,06/16/13,21:16,
2.0865,06/16/13,21:17,
2.085,06/16/13,21:18,
2.0855,06/16/13,21:19,
2.0815,06/16/13,21:20,
2.0785,06/16/13,21:21,
2.0775,06/16/13,21:22,
2.0765,06/16/13,21:23,
2.0715,06/16/13,21:24,
2.0705,06/16/13,21:25,
2.0685,06/16/13,21:26,
2.0665,06/16/13,21:27,
2.063,06/16/13,21:28,
2.062,06/16/13,21:29,
2.058,06/16/13,21:30,
2.058,06/16/13,21:31,
2.055,06/16/13,21:32,
2.054,06/16/13,21:33,
2.053,06/16/13,21:34,
2.0495,06/16/13,21:35,
2.047,06/16/13,21:36,
2.045,06/16/13,21:37,
2.041,06/16/13,21:38,
2.04,06/16/13,21:39,
2.0365,06/16/13,21:40,
2.036,06/16/13,21:41,
2.0335,06/16/13,21:42,
2.031,06/16/13,21:43,
2.0285,06/16/13,21:44,
2.027,06/16/13,21:45,
2.0255,06/16/13,21:46,
2.023,06/16/13,21:47,
2.022,06/16/13,21:48,
2.0195,06/16/13,21:49,
2.016,06/16/13,21:50,
2.013,06/16/13,21:51,
2.012,06/16/13,21:52,
2.01,06/16/13,21:53,
2.006,06/16/13,21:54,
2.0055,06/16/13,21:55,
2.004,06/16/13,21:56,
2.0025,06/16/13,21:57,
2.0005,06/16/13,21:58,
1.9965,06/16/13,21:59,
1.9935,06/16/13,22:00,
1.9905,06/16/13,22:01,
1.9905,06/16/13,22:02,
1.989,06/16/13,22:03,
1.987,06/16/13,22:04,
1.985,06/16/13,22:05,
1.9825,06/16/13,22:06,
1.98,06/16/13,22:07,
1.9785,06/16/13,22:08,
1.976,06/16/13,22:09,
1.9745,06/16/13,22:10,
1.971,06/16/13,22:11,
1.9685,06/16/13,22:12,
1.966,06/16/13,22:13,
1.9655,06/16/13,22:14,
1.963,06/16/13,22:15,
1.961,06/16/13,22:16,
1.962,06/16/13,22:17,
1.958,06/16/13,22:18,
1.956,06/16/13,22:19,
1.952,06/16/13,22:20,
1.95,06/16/13,22:21,
1.948,06/16/13,22:22,
1.9485,06/16/13,22:23,
1.945,06/16/13,22:24,
1.9425,06/16/13,22:25,
1.942,06/16/13,22:26,
1.9385,06/16/13,22:27,
1.936,06/16/13,22:28,
1.936,06/16/13,22:29,
1.935,06/16/13,22:30,
1.933,06/16/13,22:31,
1.928,06/16/13,22:32,
1.928,06/16/13,22:33,
1.9255,06/16/13,22:34,
1.922,06/16/13,22:35,
1.9195,06/16/13,22:36,
1.918,06/16/13,22:37,
1.917,06/16/13,22:38,
1.914,06/16/13,22:39,
1.9135,06/16/13,22:40,
1.911,06/16/13,22:41,
1.909,06/16/13,22:42,
1.907,06/16/13,22:43,
1.906,06/16/13,22:44,
1.9015,06/16/13,22:45,
1.901,06/16/13,22:46,
1.899,06/16/13,22:47,
1.8975,06/16/13,22:48,
1.8965,06/16/13,22:49,
1.895,06/16/13,22:50,
1.894,06/16/13,22:51,
1.8915,06/16/13,22:52,
1.888,06/16/13,22:53,
1.888,06/16/13,22:54,
1.8855,06/16/13,22:55,
1.882,06/16/13,22:56,
1.88,06/16/13,22:57,
1.879,06/16/13,22:58,
1.877,06/16/13,22:59,
1.8745,06/16/13,23:00,
1.874,06/16/13,23:01,
1.872,06/16/13,23:02,
1.8705,06/16/13,23:03,
1.867,06/16/13,23:04,
1.866,06/16/13,23:05,
1.864,06/16/13,23:06,
1.863,06/16/13,23:07,
1.861,06/16/13,23:08,
1.859,06/16/13,23:09,
1.857,06/16/13,23:10,
1.856,06/16/13,23:11,
1.8555,06/16/13,23:12,
1.854,06/16/13,23:13,
1.853,06/16/13,23:14,
1.849,06/16/13,23:15,
1.8455,06/16/13,23:16,
1.843,06/16/13,23:17,
1.841,06/16/13,23:18,
1.8415,06/16/13,23:19,
1.841,06/16/13,23:20,
1.839,06/16/13,23:21,
1.837,06/16/13,23:22,
1.837,06/16/13,23:23,
1.8365,06/16/13,23:24,
1.8335,06/16/13,23:25,
1.83,06/16/13,23:26,
1.828,06/16/13,23:27,
1.825,06/16/13,23:28,
1.824,06/16/13,23:29,
1.825,06/16/13,23:30,
1.823,06/16/13,23:31,
1.82,06/16/13,23:32,
1.819,06/16/13,23:33,
1.817,06/16/13,23:34,
1.815,06/16/13,23:35,
1.8115,06/16/13,23:36,
1.811,06/16/13,23:37,
1.808,06/16/13,23:38,
1.81,06/16/13,23:39,
1.809,06/16/13,23:40,
1.806,06/16/13,23:41,
1.805,06/16/13,23:42,
1.802,06/16/13,23:43,
1.798,06/16/13,23:44,
1.798,06/16/13,23:45,
1.797,06/16/13,23:46,
1.798,06/16/13,23:47,
1.7965,06/16/13,23:48,
1.7945,06/16/13,23:49,
1.793,06/16/13,23:50,
1.791,06/16/13,23:51,
1.788,06/16/13,23:52,
1.784,06/16/13,23:53,
1.7845,06/16/13,23:54,
1.783,06/16/13,23:55,
1.783,06/16/13,23:56,
1.7795,06/16/13,23:57,
1.779,06/16/13,23:58,
1.777,06/16/13,23:59,
1.7765,06/17/13,0:00,
1.7765,06/17/13,0:01,
1.7745,06/17/13,0:02,
1.7745,06/17/13,0:03,
1.771,06/17/13,0:04,
1.768,06/17/13,0:05,
1.768,06/17/13,0:06,
1.768,06/17/13,0:07,
1.766,06/17/13,0:08,
1.765,06/17/13,0:09,
1.763,06/17/13,0:10,
1.761,06/17/13,0:11,
1.758,06/17/13,0:12,
1.7585,06/17/13,0:13,
1.756,06/17/13,0:14,
1.754,06/17/13,0:15,
1.756,06/17/13,0:16,
1.754,06/17/13,0:17,
1.7535,06/17/13,0:18,
1.755,06/17/13,0:19,
1.752,06/17/13,0:20,
1.7495,06/17/13,0:21,
1.75,06/17/13,0:22,
1.748,06/17/13,0:23,
1.7445,06/17/13,0:24,
1.7425,06/17/13,0:25,
1.742,06/17/13,0:26,
1.7405,06/17/13,0:27,
1.741,06/17/13,0:28,
1.7425,06/17/13,0:29,
1.741,06/17/13,0:30,
1.74,06/17/13,0:31,
1.739,06/17/13,0:32,
1.735,06/17/13,0:33,
1.7325,06/17/13,0:34,
1.733,06/17/13,0:35,
1.732,06/17/13,0:36,
1.73,06/17/13,0:37,
1.7305,06/17/13,0:38,
1.731,06/17/13,0:39,
1.733,06/17/13,0:40,
1.732,06/17/13,0:41,
1.731,06/17/13,0:42,
1.729,06/17/13,0:43,
1.7285,06/17/13,0:44,
1.7265,06/17/13,0:45,
1.7245,06/17/13,0:46,
1.7235,06/17/13,0:47,
1.7235,06/17/13,0:48,
1.721,06/17/13,0:49,
1.722,06/17/13,0:50,
1.722,06/17/13,0:51,
1.722,06/17/13,0:52,
1.722,06/17/13,0:53,
1.718,06/17/13,0:54,
1.7185,06/17/13,0:55,
1.7155,06/17/13,0:56,
1.7165,06/17/13,0:57,
1.718,06/17/13,0:58,
1.715,06/17/13,0:59,
1.716,06/17/13,1:00,
1.716,06/17/13,1:01,
1.713,06/17/13,1:02,
1.714,06/17/13,1:03,
1.716,06/17/13,1:04,
1.714,06/17/13,1:05,
1.713,06/17/13,1:06,
1.714,06/17/13,1:07,
1.715,06/17/13,1:08,
1.7145,06/17/13,1:09,
1.713,06/17/13,1:10,
1.711,06/17/13,1:11,
1.7045,06/17/13,1:12,
1.709,06/17/13,1:13,
1.709,06/17/13,1:14,
1.71,06/17/13,1:15,
1.712,06/17/13,1:16,
1.7105,06/17/13,1:17,
1.712,06/17/13,1:18,
1.7125,06/17/13,1:19,
1.713,06/17/13,1:20,
1.715,06/17/13,1:21,
1.7125,06/17/13,1:22,
1.71,06/17/13,1:23,
1.7085,06/17/13,1:24,
1.7095,06/17/13,1:25,
1.7105,06/17/13,1:26,
1.711,06/17/13,1:27,
1.713,06/17/13,1:28,
1.7155,06/17/13,1:29,
1.715,06/17/13,1:30,
1.715,06/17/13,1:31,
1.712,06/17/13,1:32,
1.7095,06/17/13,1:33,
1.71,06/17/13,1:34,
1.7095,06/17/13,1:35,
1.7085,06/17/13,1:36,
1.712,06/17/13,1:37,
1.715,06/17/13,1:38,
1.7135,06/17/13,1:39,
1.7135,06/17/13,1:40,
1.716,06/17/13,1:41,
1.7165,06/17/13,1:42,
1.718,06/17/13,1:43,
1.717,06/17/13,1:44,
1.7165,06/17/13,1:45,
1.7165,06/17/13,1:46,
1.718,06/17/13,1:47,
1.718,06/17/13,1:48,
1.7195,06/17/13,1:49,
1.7215,06/17/13,1:50,
1.722,06/17/13,1:51,
1.7225,06/17/13,1:52,
1.723,06/17/13,1:53,
1.7225,06/17/13,1:54,
1.724,06/17/13,1:55,
1.7255,06/17/13,1:56,
1.726,06/17/13,1:57,
1.727,06/17/13,1:58,
1.726,06/17/13,1:59,
1.7275,06/17/13,2:00,
1.728,06/17/13,2:01,
1.7295,06/17/13,2:02,
1.734,06/17/13,2:03,
1.7355,06/17/13,2:04,
1.7365,06/17/13,2:05,
1.736,06/17/13,2:06,
1.737,06/17/13,2:07,
1.7375,06/17/13,2:08,
1.738,06/17/13,2:09,
1.737,06/17/13,2:10,
1.7375,06/17/13,2:11,
1.7415,06/17/13,2:12,
1.7445,06/17/13,2:13,
1.745,06/17/13,2:14,
1.747,06/17/13,2:15,
1.747,06/17/13,2:16,
1.7475,06/17/13,2:17,
1.751,06/17/13,2:18,
1.75,06/17/13,2:19,
1.752,06/17/13,2:20,
1.756,06/17/13,2:21,
1.757,06/17/13,2:22,
1.76,06/17/13,2:23,
1.762,06/17/13,2:24,
1.764,06/17/13,2:25,
1.764,06/17/13,2:26,
1.766,06/17/13,2:27,
1.7675,06/17/13,2:28,
1.771,06/17/13,2:29,
1.777,06/17/13,2:30,
1.7775,06/17/13,2:31,
1.777,06/17/13,2:32,
1.783,06/17/13,2:33,
1.785,06/17/13,2:34,
1.7845,06/17/13,2:35,
1.786,06/17/13,2:36,
1.7885,06/17/13,2:37,
1.789,06/17/13,2:38,
1.792,06/17/13,2:39,
1.794,06/17/13,2:40,
1.798,06/17/13,2:41,
1.802,06/17/13,2:42,
1.803,06/17/13,2:43,
1.806,06/17/13,2:44,
1.809,06/17/13,2:45,
1.81,06/17/13,2:46,
1.8105,06/17/13,2:47,
1.8135,06/17/13,2:48,
1.818,06/17/13,2:49,
1.821,06/17/13,2:50,
1.825,06/17/13,2:51,
1.83,06/17/13,2:52,
1.83,06/17/13,2:53,
1.832,06/17/13,2:54,
1.835,06/17/13,2:55,
1.836,06/17/13,2:56,
1.84,06/17/13,2:57,
1.845,06/17/13,2:58,
1.849,06/17/13,2:59,
1.851,06/17/13,3:00,
1.853,06/17/13,3:01,
1.856,06/17/13,3:02,
1.8585,06/17/13,3:03,
1.86,06/17/13,3:04,
1.864,06/17/13,3:05,
1.868,06/17/13,3:06,
1.869,06/17/13,3:07,
1.874,06/17/13,3:08,
1.8765,06/17/13,3:09,
1.881,06/17/13,3:10,
1.882,06/17/13,3:11,
1.884,06/17/13,3:12,
1.887,06/17/13,3:13,
1.889,06/17/13,3:14,
1.892,06/17/13,3:15,
1.8965,06/17/13,3:16,
1.9,06/17/13,3:17,
1.903,06/17/13,3:18,
1.906,06/17/13,3:19,
1.9105,06/17/13,3:20,
1.915,06/17/13,3:21,
1.919,06/17/13,3:22,
1.9215,06/17/13,3:23,
1.9255,06/17/13,3:24,
1.929,06/17/13,3:25,
1.933,06/17/13,3:26,
1.9375,06/17/13,3:27,
1.942,06/17/13,3:28,
1.9435,06/17/13,3:29,
1.946,06/17/13,3:30,
1.95,06/17/13,3:31,
1.954,06/17/13,3:32,
1.9585,06/17/13,3:33,
1.965,06/17/13,3:34,
1.967,06/17/13,3:35,
1.971,06/17/13,3:36,
1.977,06/17/13,3:37,
1.98,06/17/13,3:38,
1.985,06/17/13,3:39,
1.9895,06/17/13,3:40,
1.9945,06/17/13,3:41,
1.996,06/17/13,3:42,
2,06/17/13,3:43,
2.004,06/17/13,3:44,
2.009,06/17/13,3:45,
2.0145,06/17/13,3:46,
2.0185,06/17/13,3:47,
2.023,06/17/13,3:48,
2.0285,06/17/13,3:49,
2.033,06/17/13,3:50,
2.04,06/17/13,3:51,
2.045,06/17/13,3:52,
2.048,06/17/13,3:53,
2.052,06/17/13,3:54,
2.0575,06/17/13,3:55,
2.0625,06/17/13,3:56,
2.067,06/17/13,3:57,
2.071,06/17/13,3:58,
2.076,06/17/13,3:59,
2.082,06/17/13,4:00,
2.087,06/17/13,4:01,
2.092,06/17/13,4:02,
2.097,06/17/13,4:03,
2.1005,06/17/13,4:04,
2.108,06/17/13,4:05,
2.113,06/17/13,4:06,
2.1185,06/17/13,4:07,
2.124,06/17/13,4:08,
2.128,06/17/13,4:09,
2.1335,06/17/13,4:10,
2.139,06/17/13,4:11,
2.143,06/17/13,4:12,
2.1485,06/17/13,4:13,
2.155,06/17/13,4:14,
2.1605,06/17/13,4:15,
2.1655,06/17/13,4:16,
2.171,06/17/13,4:17,
2.177,06/17/13,4:18,
2.184,06/17/13,4:19,
2.19,06/17/13,4:20,
2.195,06/17/13,4:21,
2.2015,06/17/13,4:22,
2.2065,06/17/13,4:23,
2.212,06/17/13,4:24,
2.216,06/17/13,4:25,
2.221,06/17/13,4:26,
2.224,06/17/13,4:27,
2.23,06/17/13,4:28,
2.236,06/17/13,4:29,
2.242,06/17/13,4:30,
2.2465,06/17/13,4:31,
2.252,06/17/13,4:32,
2.257,06/17/13,4:33,
2.261,06/17/13,4:34,
2.2665,06/17/13,4:35,
2.272,06/17/13,4:36,
2.277,06/17/13,4:37,
2.281,06/17/13,4:38,
2.287,06/17/13,4:39,
2.292,06/17/13,4:40,
2.299,06/17/13,4:41,
2.308,06/17/13,4:42,
2.3135,06/17/13,4:43,
2.314,06/17/13,4:44,
2.321,06/17/13,4:45,
2.332,06/17/13,4:46,
2.329,06/17/13,4:47,
2.3265,06/17/13,4:48,
2.343,06/17/13,4:49,
2.35,06/17/13,4:50,
2.352,06/17/13,4:51,
2.359,06/17/13,4:52,
2.3625,06/17/13,4:53,
2.368,06/17/13,4:54,
2.374,06/17/13,4:55,
2.381,06/17/13,4:56,
2.387,06/17/13,4:57,
2.394,06/17/13,4:58,
2.4015,06/17/13,4:59,
2.404,06/17/13,5:00,
2.413,06/17/13,5:01,
2.421,06/17/13,5:02,
2.424,06/17/13,5:03,
2.4315,06/17/13,5:04,
2.44,06/17/13,5:05,
2.444,06/17/13,5:06,
2.451,06/17/13,5:07,
2.46,06/17/13,5:08,
2.464,06/17/13,5:09,
2.4705,06/17/13,5:10,
2.4775,06/17/13,5:11,
2.481,06/17/13,5:12,
2.49,06/17/13,5:13,
2.496,06/17/13,5:14,
2.5005,06/17/13,5:15,
2.508,06/17/13,5:16,
2.5155,06/17/13,5:17,
2.52,06/17/13,5:18,
2.5265,06/17/13,5:19,
2.529,06/17/13,5:20,
2.533,06/17/13,5:21,
2.539,06/17/13,5:22,
2.544,06/17/13,5:23,
2.549,06/17/13,5:24,
2.554,06/17/13,5:25,
2.558,06/17/13,5:26,
2.564,06/17/13,5:27,
2.569,06/17/13,5:28,
2.5735,06/17/13,5:29,
2.5795,06/17/13,5:30,
2.587,06/17/13,5:31,
2.592,06/17/13,5:32,
2.596,06/17/13,5:33,
2.6015,06/17/13,5:34,
2.606,06/17/13,5:35,
2.612,06/17/13,5:36,
2.6175,06/17/13,5:37,
2.621,06/17/13,5:38,
2.6255,06/17/13,5:39,
2.6305,06/17/13,5:40,
2.6345,06/17/13,5:41,
2.639,06/17/13,5:42,
2.6435,06/17/13,5:43,
2.648,06/17/13,5:44,
2.6525,06/17/13,5:45,
2.657,06/17/13,5:46,
2.6615,06/17/13,5:47,
2.6655,06/17/13,5:48,
2.67,06/17/13,5:49,
2.6735,06/17/13,5:50,
2.677,06/17/13,5:51,
2.682,06/17/13,5:52,
2.6855,06/17/13,5:53,
2.6905,06/17/13,5:54,
2.6945,06/17/13,5:55,
2.6995,06/17/13,5:56,
2.704,06/17/13,5:57,
2.7085,06/17/13,5:58,
2.7135,06/17/13,5:59,
2.718,06/17/13,6:00,
2.7225,06/17/13,6:01,
2.726,06/17/13,6:02,
2.731,06/17/13,6:03,
2.7365,06/17/13,6:04,
2.7405,06/17/13,6:05,
2.744,06/17/13,6:06,
2.7485,06/17/13,6:07,
2.753,06/17/13,6:08,
2.7565,06/17/13,6:09,
2.7615,06/17/13,6:10,
2.7665,06/17/13,6:11,
2.7705,06/17/13,6:12,
2.7745,06/17/13,6:13,
2.7775,06/17/13,6:14,
2.7815,06/17/13,6:15,
2.7875,06/17/13,6:16,
2.7915,06/17/13,6:17,
2.7955,06/17/13,6:18,
2.7995,06/17/13,6:19,
2.8035,06/17/13,6:20,
2.8075,06/17/13,6:21,
2.8115,06/17/13,6:22,
2.8155,06/17/13,6:23,
2.8195,06/17/13,6:24,
2.8235,06/17/13,6:25,
2.8275,06/17/13,6:26,
2.8325,06/17/13,6:27,
2.8365,06/17/13,6:28,
2.8385,06/17/13,6:29,
2.8425,06/17/13,6:30,
2.8465,06/17/13,6:31,
2.8495,06/17/13,6:32,
2.8515,06/17/13,6:33,
2.8545,06/17/13,6:34,
2.8595,06/17/13,6:35,
2.8645,06/17/13,6:36,
2.8695,06/17/13,6:37,
2.8725,06/17/13,6:38,
2.8755,06/17/13,6:39,
2.8795,06/17/13,6:40,
2.8825,06/17/13,6:41,
2.8875,06/17/13,6:42,
2.8905,06/17/13,6:43,
2.892,06/17/13,6:44,
2.8945,06/17/13,6:45,
2.8975,06/17/13,6:46,
2.9005,06/17/13,6:47,
2.9035,06/17/13,6:48,
2.9055,06/17/13,6:49,
2.9095,06/17/13,6:50,
2.9115,06/17/13,6:51,
2.9145,06/17/13,6:52,
2.9175,06/17/13,6:53,
2.9205,06/17/13,6:54,
2.923,06/17/13,6:55,
2.9265,06/17/13,6:56,
2.9295,06/17/13,6:57,
2.9325,06/17/13,6:58,
2.9355,06/17/13,6:59,
2.9385,06/17/13,7:00,
2.9415,06/17/13,7:01,
2.9435,06/17/13,7:02,
2.946,06/17/13,7:03,
2.9485,06/17/13,7:04,
2.9515,06/17/13,7:05,
2.954,06/17/13,7:06,
2.9565,06/17/13,7:07,
2.9595,06/17/13,7:08,
2.9605,06/17/13,7:09,
2.9635,06/17/13,7:10,
2.966,06/17/13,7:11,
2.968,06/17/13,7:12,
2.9705,06/17/13,7:13,
2.974,06/17/13,7:14,
2.975,06/17/13,7:15,
2.9785,06/17/13,7:16,
2.981,06/17/13,7:17,
2.983,06/17/13,7:18,
2.9855,06/17/13,7:19,
2.988,06/17/13,7:20,
2.9895,06/17/13,7:21,
2.991,06/17/13,7:22,
2.9935,06/17/13,7:23,
2.995,06/17/13,7:24,
2.9965,06/17/13,7:25,
2.9995,06/17/13,7:26,
3.0015,06/17/13,7:27,
3.004,06/17/13,7:28,
3.0055,06/17/13,7:29,
3.0075,06/17/13,7:30,
3.008,06/17/13,7:31,
3.0095,06/17/13,7:32,
3.0115,06/17/13,7:33,
3.0125,06/17/13,7:34,
3.014,06/17/13,7:35,
3.016,06/17/13,7:36,
3.018,06/17/13,7:37,
3.0195,06/17/13,7:38,
3.0205,06/17/13,7:39,
3.022,06/17/13,7:40,
3.0245,06/17/13,7:41,
3.0265,06/17/13,7:42,
3.0285,06/17/13,7:43,
3.0295,06/17/13,7:44,
3.0305,06/17/13,7:45,
3.0315,06/17/13,7:46,
3.0325,06/17/13,7:47,
3.0345,06/17/13,7:48,
3.036,06/17/13,7:49,
3.0375,06/17/13,7:50,
3.0385,06/17/13,7:51,
3.04,06/17/13,7:52,
3.0415,06/17/13,7:53,
3.0415,06/17/13,7:54,
3.043,06/17/13,7:55,
3.0435,06/17/13,7:56,
3.0445,06/17/13,7:57,
3.0455,06/17/13,7:58,
3.0455,06/17/13,7:59,
3.047,06/17/13,8:00,
3.0475,06/17/13,8:01,
3.0485,06/17/13,8:02,
3.05,06/17/13,8:03,
3.0505,06/17/13,8:04,
3.0505,06/17/13,8:05,
3.0515,06/17/13,8:06,
3.0515,06/17/13,8:07,
3.052,06/17/13,8:08,
3.0525,06/17/13,8:09,
3.052,06/17/13,8:10,
3.0525,06/17/13,8:11,
3.0525,06/17/13,8:12,
3.052,06/17/13,8:13,
3.0525,06/17/13,8:14,
3.052,06/17/13,8:15,
3.0515,06/17/13,8:16,
3.0515,06/17/13,8:17,
3.0515,06/17/13,8:18,
3.051,06/17/13,8:19,
3.051,06/17/13,8:20,
3.05,06/17/13,8:21,
3.049,06/17/13,8:22,
3.048,06/17/13,8:23,
3.047,06/17/13,8:24,
3.0455,06/17/13,8:25,
3.044,06/17/13,8:26,
3.0435,06/17/13,8:27,
3.042,06/17/13,8:28,
3.041,06/17/13,8:29,
3.04,06/17/13,8:30,
3.0385,06/17/13,8:31,
3.037,06/17/13,8:32,
3.0355,06/17/13,8:33,
3.034,06/17/13,8:34,
3.0325,06/17/13,8:35,
3.031,06/17/13,8:36,
3.028,06/17/13,8:37,
3.0265,06/17/13,8:38,
3.026,06/17/13,8:39,
3.0245,06/17/13,8:40,
3.0225,06/17/13,8:41,
3.021,06/17/13,8:42,
3.019,06/17/13,8:43,
3.017,06/17/13,8:44,
3.015,06/17/13,8:45,
3.013,06/17/13,8:46,
3.011,06/17/13,8:47,
3.0085,06/17/13,8:48,
3.0065,06/17/13,8:49,
3.0045,06/17/13,8:50,
3.0025,06/17/13,8:51,
3.0005,06/17/13,8:52,
2.998,06/17/13,8:53,
2.995,06/17/13,8:54,
2.993,06/17/13,8:55,
2.9905,06/17/13,8:56,
2.9875,06/17/13,8:57,
2.985,06/17/13,8:58,
2.983,06/17/13,8:59,
2.9805,06/17/13,9:00,
2.9785,06/17/13,9:01,
2.976,06/17/13,9:02,
2.9735,06/17/13,9:03,
2.97,06/17/13,9:04,
2.967,06/17/13,9:05,
2.9645,06/17/13,9:06,
2.9615,06/17/13,9:07,
2.958,06/17/13,9:08,
2.955,06/17/13,9:09,
2.9525,06/17/13,9:10,
2.9505,06/17/13,9:11,
2.948,06/17/13,9:12,
2.944,06/17/13,9:13,
2.9405,06/17/13,9:14,
2.937,06/17/13,9:15,
2.933,06/17/13,9:16,
2.93,06/17/13,9:17,
2.927,06/17/13,9:18,
2.923,06/17/13,9:19,
2.9195,06/17/13,9:20,
2.917,06/17/13,9:21,
2.9135,06/17/13,9:22,
2.91,06/17/13,9:23,
2.9065,06/17/13,9:24,
2.903,06/17/13,9:25,
2.898,06/17/13,9:26,
2.894,06/17/13,9:27,
2.8895,06/17/13,9:28,
2.8855,06/17/13,9:29,
2.8825,06/17/13,9:30,
2.879,06/17/13,9:31,
2.8755,06/17/13,9:32,
2.872,06/17/13,9:33,
2.8685,06/17/13,9:34,
2.864,06/17/13,9:35,
2.8605,06/17/13,9:36,
2.857,06/17/13,9:37,
2.8525,06/17/13,9:38,
2.8485,06/17/13,9:39,
2.8435,06/17/13,9:40,
2.84,06/17/13,9:41,
2.835,06/17/13,9:42,
2.831,06/17/13,9:43,
2.828,06/17/13,9:44,
2.824,06/17/13,9:45,
2.8195,06/17/13,9:46,
2.816,06/17/13,9:47,
2.813,06/17/13,9:48,
2.808,06/17/13,9:49,
2.8045,06/17/13,9:50,
2.7995,06/17/13,9:51,
2.7955,06/17/13,9:52,
2.7915,06/17/13,9:53,
2.7885,06/17/13,9:54,
2.7825,06/17/13,9:55,
2.778,06/17/13,9:56,
2.7725,06/17/13,9:57,
2.7705,06/17/13,9:58,
2.7655,06/17/13,9:59,
2.7595,06/17/13,10:00,
2.7565,06/17/13,10:01,
2.7525,06/17/13,10:02,
2.7495,06/17/13,10:03,
2.7445,06/17/13,10:04,
2.7405,06/17/13,10:05,
2.7355,06/17/13,10:06,
2.7295,06/17/13,10:07,
2.7265,06/17/13,10:08,
2.7235,06/17/13,10:09,
2.7175,06/17/13,10:10,
2.7125,06/17/13,10:11,
2.708,06/17/13,10:12,
2.7025,06/17/13,10:13,
2.6995,06/17/13,10:14,
2.6935,06/17/13,10:15,
2.6895,06/17/13,10:16,
2.6855,06/17/13,10:17,
2.6815,06/17/13,10:18,
2.6765,06/17/13,10:19,
2.6715,06/17/13,10:20,
2.6665,06/17/13,10:21,
2.6615,06/17/13,10:22,
2.6585,06/17/13,10:23,
2.6535,06/17/13,10:24,
2.65,06/17/13,10:25,
2.6455,06/17/13,10:26,
2.641,06/17/13,10:27,
2.6335,06/17/13,10:28,
2.6295,06/17/13,10:29,
2.6245,06/17/13,10:30,
2.6195,06/17/13,10:31,
2.6155,06/17/13,10:32,
2.6095,06/17/13,10:33,
2.6045,06/17/13,10:34,
2.601,06/17/13,10:35,
2.5965,06/17/13,10:36,
2.5915,06/17/13,10:37,
2.5865,06/17/13,10:38,
2.5815,06/17/13,10:39,
2.5755,06/17/13,10:40,
2.569,06/17/13,10:41,
2.565,06/17/13,10:42,
2.5605,06/17/13,10:43,
2.554,06/17/13,10:44,
2.5505,06/17/13,10:45,
2.5445,06/17/13,10:46,
2.5415,06/17/13,10:47,
2.5355,06/17/13,10:48,
2.5305,06/17/13,10:49,
2.526,06/17/13,10:50,
2.521,06/17/13,10:51,
2.516,06/17/13,10:52,
2.512,06/17/13,10:53,
2.5045,06/17/13,10:54,
2.4995,06/17/13,10:55,
2.495,06/17/13,10:56,
2.49,06/17/13,10:57,
2.485,06/17/13,10:58,
2.48,06/17/13,10:59,
2.4765,06/17/13,11:00,
2.4715,06/17/13,11:01,
2.4645,06/17/13,11:02,
2.459,06/17/13,11:03,
2.4525,06/17/13,11:04,
2.449,06/17/13,11:05,
2.4455,06/17/13,11:06,
2.438,06/17/13,11:07,
2.433,06/17/13,11:08,
2.4285,06/17/13,11:09,
2.424,06/17/13,11:10,
2.42,06/17/13,11:11,
2.4145,06/17/13,11:12,
2.4085,06/17/13,11:13,
2.404,06/17/13,11:14,
2.3985,06/17/13,11:15,
2.392,06/17/13,11:16,
2.387,06/17/13,11:17,
2.384,06/17/13,11:18,
2.3785,06/17/13,11:19,
2.373,06/17/13,11:20,
2.368,06/17/13,11:21,
2.362,06/17/13,11:22,
2.356,06/17/13,11:23,
2.353,06/17/13,11:24,
2.3475,06/17/13,11:25,
2.342,06/17/13,11:26,
2.337,06/17/13,11:27,
2.3325,06/17/13,11:28,
2.3275,06/17/13,11:29,
2.323,06/17/13,11:30,
2.3175,06/17/13,11:31,
2.3115,06/17/13,11:32,
2.308,06/17/13,11:33,
2.3035,06/17/13,11:34,
2.299,06/17/13,11:35,
2.294,06/17/13,11:36,
2.2895,06/17/13,11:37,
2.287,06/17/13,11:38,
2.279,06/17/13,11:39,
2.277,06/17/13,11:40,
2.2745,06/17/13,11:41,
2.2665,06/17/13,11:42,
2.261,06/17/13,11:43,
2.257,06/17/13,11:44,
2.254,06/17/13,11:45,
2.2505,06/17/13,11:46,
2.246,06/17/13,11:47,
2.2425,06/17/13,11:48,
2.2395,06/17/13,11:49,
2.2355,06/17/13,11:50,
2.231,06/17/13,11:51,
2.227,06/17/13,11:52,
2.2225,06/17/13,11:53,
2.2165,06/17/13,11:54,
2.213,06/17/13,11:55,
2.2115,06/17/13,11:56,
2.2045,06/17/13,11:57,
2.201,06/17/13,11:58,
2.1995,06/17/13,11:59,
2.1955,06/17/13,12:00,
2.1925,06/17/13,12:01,
2.188,06/17/13,12:02,
2.1835,06/17/13,12:03,
2.1805,06/17/13,12:04,
2.175,06/17/13,12:05,
2.1735,06/17/13,12:06,
2.168,06/17/13,12:07,
2.165,06/17/13,12:08,
2.1625,06/17/13,12:09,
2.1575,06/17/13,12:10,
2.155,06/17/13,12:11,
2.1525,06/17/13,12:12,
2.1485,06/17/13,12:13,
2.147,06/17/13,12:14,
2.1425,06/17/13,12:15,
2.1375,06/17/13,12:16,
2.1325,06/17/13,12:17,
2.129,06/17/13,12:18,
2.126,06/17/13,12:19,
2.1235,06/17/13,12:20,
2.1225,06/17/13,12:21,
2.118,06/17/13,12:22,
2.1155,06/17/13,12:23,
2.1115,06/17/13,12:24,
2.1075,06/17/13,12:25,
2.1035,06/17/13,12:26,
2.1,06/17/13,12:27,
2.0965,06/17/13,12:28,
2.0955,06/17/13,12:29,
2.0915,06/17/13,12:30,
2.0865,06/17/13,12:31,
2.0845,06/17/13,12:32,
2.086,06/17/13,12:33,
2.084,06/17/13,12:34,
2.0805,06/17/13,12:35,
2.0735,06/17/13,12:36,
2.0685,06/17/13,12:37,
2.0645,06/17/13,12:38,
2.0605,06/17/13,12:39,
2.06,06/17/13,12:40,
2.0575,06/17/13,12:41,
2.056,06/17/13,12:42,
2.053,06/17/13,12:43,
2.0505,06/17/13,12:44,
2.045,06/17/13,12:45,
2.0375,06/17/13,12:46,
2.0365,06/17/13,12:47,
2.0335,06/17/13,12:48,
2.029,06/17/13,12:49,
2.0265,06/17/13,12:50,
2.024,06/17/13,12:51,
2.0215,06/17/13,12:52,
2.0215,06/17/13,12:53,
2.018,06/17/13,12:54,
2.0165,06/17/13,12:55,
2.008,06/17/13,12:56,
2.0065,06/17/13,12:57,
2.0025,06/17/13,12:58,
1.998,06/17/13,12:59,
1.996,06/17/13,13:00,
1.991,06/17/13,13:01,
1.9915,06/17/13,13:02,
1.991,06/17/13,13:03,
1.9915,06/17/13,13:04,
1.986,06/17/13,13:05,
1.985,06/17/13,13:06,
1.98,06/17/13,13:07,
1.9745,06/17/13,13:08,
1.9715,06/17/13,13:09,
1.968,06/17/13,13:10,
1.9665,06/17/13,13:11,
1.9635,06/17/13,13:12,
1.9655,06/17/13,13:13,
1.9615,06/17/13,13:14,
1.959,06/17/13,13:15,
1.9545,06/17/13,13:16,
1.949,06/17/13,13:17,
1.947,06/17/13,13:18,
1.943,06/17/13,13:19,
1.9425,06/17/13,13:20,
1.9405,06/17/13,13:21,
1.9385,06/17/13,13:22,
1.9355,06/17/13,13:23,
1.9335,06/17/13,13:24,
1.933,06/17/13,13:25,
1.9285,06/17/13,13:26,
1.926,06/17/13,13:27,
1.923,06/17/13,13:28,
1.919,06/17/13,13:29,
1.914,06/17/13,13:30,
1.913,06/17/13,13:31,
1.9085,06/17/13,13:32,
1.908,06/17/13,13:33,
1.905,06/17/13,13:34,
1.906,06/17/13,13:35,
1.8995,06/17/13,13:36,
1.899,06/17/13,13:37,
1.8955,06/17/13,13:38,
1.8935,06/17/13,13:39,
1.892,06/17/13,13:40,
1.889,06/17/13,13:41,
1.886,06/17/13,13:42,
1.883,06/17/13,13:43,
1.8815,06/17/13,13:44,
1.879,06/17/13,13:45,
1.874,06/17/13,13:46,
1.8755,06/17/13,13:47,
1.8725,06/17/13,13:48,
1.87,06/17/13,13:49,
1.868,06/17/13,13:50,
1.864,06/17/13,13:51,
1.866,06/17/13,13:52,
1.8615,06/17/13,13:53,
1.857,06/17/13,13:54,
1.8545,06/17/13,13:55,
1.853,06/17/13,13:56,
1.854,06/17/13,13:57,
1.851,06/17/13,13:58,
1.847,06/17/13,13:59,
1.8445,06/17/13,14:00,
1.846,06/17/13,14:01,
1.843,06/17/13,14:02,
1.8415,06/17/13,14:03,
1.8405,06/17/13,14:04,
1.837,06/17/13,14:05,
1.833,06/17/13,14:06,
1.834,06/17/13,14:07,
1.83,06/17/13,14:08,
1.828,06/17/13,14:09,
1.827,06/17/13,14:10,
1.825,06/17/13,14:11,
1.8235,06/17/13,14:12,
1.8215,06/17/13,14:13,
1.823,06/17/13,14:14,
1.819,06/17/13,14:15,
1.818,06/17/13,14:16,
1.8155,06/17/13,14:17,
1.813,06/17/13,14:18,
1.814,06/17/13,14:19,
1.809,06/17/13,14:20,
1.807,06/17/13,14:21,
1.809,06/17/13,14:22,
1.81,06/17/13,14:23,
1.806,06/17/13,14:24,
1.805,06/17/13,14:25,
1.8035,06/17/13,14:26,
1.8,06/17/13,14:27,
1.798,06/17/13,14:28,
1.794,06/17/13,14:29,
1.791,06/17/13,14:30,
1.793,06/17/13,14:31,
1.794,06/17/13,14:32,
1.791,06/17/13,14:33,
1.791,06/17/13,14:34,
1.7945,06/17/13,14:35,
1.7935,06/17/13,14:36,
1.789,06/17/13,14:37,
1.784,06/17/13,14:38,
1.783,06/17/13,14:39,
1.782,06/17/13,14:40,
1.7805,06/17/13,14:41,
1.7815,06/17/13,14:42,
1.7785,06/17/13,14:43,
1.778,06/17/13,14:44,
1.777,06/17/13,14:45,
1.776,06/17/13,14:46,
1.776,06/17/13,14:47,
1.776,06/17/13,14:48,
1.777,06/17/13,14:49,
1.773,06/17/13,14:50,
1.772,06/17/13,14:51,
1.7695,06/17/13,14:52,
1.767,06/17/13,14:53,
1.764,06/17/13,14:54,
1.764,06/17/13,14:55,
1.766,06/17/13,14:56,
1.769,06/17/13,14:57,
1.767,06/17/13,14:58,
1.7685,06/17/13,14:59,
1.7665,06/17/13,15:00,
1.764,06/17/13,15:01,
1.76,06/17/13,15:02,
1.7595,06/17/13,15:03,
1.756,06/17/13,15:04,
1.753,06/17/13,15:05,
1.756,06/17/13,15:06,
1.76,06/17/13,15:07,
1.757,06/17/13,15:08,
1.7565,06/17/13,15:09,
1.756,06/17/13,15:10,
1.756,06/17/13,15:11,
1.755,06/17/13,15:12,
1.752,06/17/13,15:13,
1.749,06/17/13,15:14,
1.748,06/17/13,15:15,
1.747,06/17/13,15:16,
1.748,06/17/13,15:17,
1.746,06/17/13,15:18,
1.747,06/17/13,15:19,
1.747,06/17/13,15:20,
1.749,06/17/13,15:21,
1.748,06/17/13,15:22,
1.748,06/17/13,15:23,
1.746,06/17/13,15:24,
1.7465,06/17/13,15:25,
1.744,06/17/13,15:26,
1.742,06/17/13,15:27,
1.741,06/17/13,15:28,
1.739,06/17/13,15:29,
1.7405,06/17/13,15:30,
1.742,06/17/13,15:31,
1.744,06/17/13,15:32,
1.744,06/17/13,15:33,
1.746,06/17/13,15:34,
1.742,06/17/13,15:35,
1.739,06/17/13,15:36,
1.739,06/17/13,15:37,
1.738,06/17/13,15:38,
1.738,06/17/13,15:39,
1.739,06/17/13,15:40,
1.739,06/17/13,15:41,
1.738,06/17/13,15:42,
1.739,06/17/13,15:43,
1.7375,06/17/13,15:44,
1.737,06/17/13,15:45,
1.737,06/17/13,15:46,
1.734,06/17/13,15:47,
1.7375,06/17/13,15:48,
1.74,06/17/13,15:49,
1.7405,06/17/13,15:50,
1.7395,06/17/13,15:51,
1.739,06/17/13,15:52,
1.741,06/17/13,15:53,
1.742,06/17/13,15:54,
1.74,06/17/13,15:55,
1.735,06/17/13,15:56,
1.7395,06/17/13,15:57,
1.7365,06/17/13,15:58,
1.736,06/17/13,15:59,
1.74,06/17/13,16:00,
1.74,06/17/13,16:01,
1.744,06/17/13,16:02,
1.743,06/17/13,16:03,
1.745,06/17/13,16:04,
1.741,06/17/13,16:05,
1.7395,06/17/13,16:06,
1.74,06/17/13,16:07,
1.742,06/17/13,16:08,
1.743,06/17/13,16:09,
1.744,06/17/13,16:10,
1.746,06/17/13,16:11,
1.746,06/17/13,16:12,
1.746,06/17/13,16:13,
1.746,06/17/13,16:14,
1.75,06/17/13,16:15,
1.751,06/17/13,16:16,
1.749,06/17/13,16:17,
1.749,06/17/13,16:18,
1.749,06/17/13,16:19,
1.75,06/17/13,16:20,
1.748,06/17/13,16:21,
1.7485,06/17/13,16:22,
1.752,06/17/13,16:23,
1.756,06/17/13,16:24,
1.7575,06/17/13,16:25,
1.759,06/17/13,16:26,
1.759,06/17/13,16:27,
1.759,06/17/13,16:28,
1.756,06/17/13,16:29,
1.7565,06/17/13,16:30,
1.757,06/17/13,16:31,
1.76,06/17/13,16:32,
1.762,06/17/13,16:33,
1.763,06/17/13,16:34,
1.767,06/17/13,16:35,
1.767,06/17/13,16:36,
1.77,06/17/13,16:37,
1.769,06/17/13,16:38,
1.7665,06/17/13,16:39,
1.768,06/17/13,16:40,
1.7705,06/17/13,16:41,
1.769,06/17/13,16:42,
1.771,06/17/13,16:43,
1.774,06/17/13,16:44,
1.774,06/17/13,16:45,
1.778,06/17/13,16:46,
1.781,06/17/13,16:47,
1.78,06/17/13,16:48,
1.782,06/17/13,16:49,
1.783,06/17/13,16:50,
1.7825,06/17/13,16:51,
1.7865,06/17/13,16:52,
1.787,06/17/13,16:53,
1.786,06/17/13,16:54,
1.788,06/17/13,16:55,
1.789,06/17/13,16:56,
1.789,06/17/13,16:57,
1.788,06/17/13,16:58,
1.791,06/17/13,16:59,
1.792,06/17/13,17:00,
1.7945,06/17/13,17:01,
1.7985,06/17/13,17:02,
1.8,06/17/13,17:03,
1.804,06/17/13,17:04,
1.8045,06/17/13,17:05,
1.8045,06/17/13,17:06,
1.8065,06/17/13,17:07,
1.806,06/17/13,17:08,
1.803,06/17/13,17:09,
1.804,06/17/13,17:10,
1.809,06/17/13,17:11,
1.812,06/17/13,17:12,
1.813,06/17/13,17:13,
1.8175,06/17/13,17:14,
1.821,06/17/13,17:15,
1.824,06/17/13,17:16,
1.8245,06/17/13,17:17,
1.826,06/17/13,17:18,
1.8245,06/17/13,17:19,
1.8265,06/17/13,17:20,
1.8275,06/17/13,17:21,
1.829,06/17/13,17:22,
1.829,06/17/13,17:23,
1.833,06/17/13,17:24,
1.832,06/17/13,17:25,
1.837,06/17/13,17:26,
1.842,06/17/13,17:27,
1.845,06/17/13,17:28,
1.846,06/17/13,17:29,
1.8445,06/17/13,17:30,
1.847,06/17/13,17:31,
1.85,06/17/13,17:32,
1.85,06/17/13,17:33,
1.852,06/17/13,17:34,
1.854,06/17/13,17:35,
1.857,06/17/13,17:36,
1.862,06/17/13,17:37,
1.866,06/17/13,17:38,
1.867,06/17/13,17:39,
1.87,06/17/13,17:40,
1.8695,06/17/13,17:41,
1.874,06/17/13,17:42,
1.8745,06/17/13,17:43,
1.874,06/17/13,17:44,
1.879,06/17/13,17:45,
1.881,06/17/13,17:46,
1.884,06/17/13,17:47,
1.887,06/17/13,17:48,
1.89,06/17/13,17:49,
1.8935,06/17/13,17:50,
1.896,06/17/13,17:51,
1.896,06/17/13,17:52,
1.9,06/17/13,17:53,
1.9025,06/17/13,17:54,
1.903,06/17/13,17:55,
1.905,06/17/13,17:56,
1.909,06/17/13,17:57,
1.913,06/17/13,17:58,
1.916,06/17/13,17:59,
1.918,06/17/13,18:00,
1.923,06/17/13,18:01,
1.925,06/17/13,18:02,
1.926,06/17/13,18:03,
1.929,06/17/13,18:04,
1.9335,06/17/13,18:05,
1.936,06/17/13,18:06,
1.9385,06/17/13,18:07,
1.9405,06/17/13,18:08,
1.944,06/17/13,18:09,
1.946,06/17/13,18:10,
1.951,06/17/13,18:11,
1.953,06/17/13,18:12,
1.9565,06/17/13,18:13,
1.96,06/17/13,18:14,
1.963,06/17/13,18:15,
1.966,06/17/13,18:16,
1.9695,06/17/13,18:17,
1.9735,06/17/13,18:18,
1.978,06/17/13,18:19,
1.9835,06/17/13,18:20,
1.9845,06/17/13,18:21,
1.984,06/17/13,18:22,
1.9865,06/17/13,18:23,
1.9895,06/17/13,18:24,
1.9895,06/17/13,18:25,
1.9955,06/17/13,18:26,
2,06/17/13,18:27,
2.004,06/17/13,18:28,
2.007,06/17/13,18:29,
2.01,06/17/13,18:30,
2.014,06/17/13,18:31,
2.016,06/17/13,18:32,
2.018,06/17/13,18:33,
2.0215,06/17/13,18:34,
2.0225,06/17/13,18:35,
2.026,06/17/13,18:36,
2.0295,06/17/13,18:37,
2.033,06/17/13,18:38,
2.0365,06/17/13,18:39,
2.037,06/17/13,18:40,
2.042,06/17/13,18:41,
2.0435,06/17/13,18:42,
2.047,06/17/13,18:43,
2.0515,06/17/13,18:44,
2.056,06/17/13,18:45,
2.058,06/17/13,18:46,
2.063,06/17/13,18:47,
2.0635,06/17/13,18:48,
2.065,06/17/13,18:49,
2.0685,06/17/13,18:50,
2.07,06/17/13,18:51,
2.073,06/17/13,18:52,
2.0755,06/17/13,18:53,
2.08,06/17/13,18:54,
2.082,06/17/13,18:55,
2.085,06/17/13,18:56,
2.0885,06/17/13,18:57,
2.091,06/17/13,18:58,
2.092,06/17/13,18:59,
2.097,06/17/13,19:00,
2.098,06/17/13,19:01,
2.102,06/17/13,19:02,
2.1055,06/17/13,19:03,
2.107,06/17/13,19:04,
2.109,06/17/13,19:05,
2.1115,06/17/13,19:06,
2.114,06/17/13,19:07,
2.116,06/17/13,19:08,
2.122,06/17/13,19:09,
2.122,06/17/13,19:10,
2.125,06/17/13,19:11,
2.1285,06/17/13,19:12,
2.1305,06/17/13,19:13,
2.134,06/17/13,19:14,
2.136,06/17/13,19:15,
2.1395,06/17/13,19:16,
2.141,06/17/13,19:17,
2.1425,06/17/13,19:18,
2.145,06/17/13,19:19,
2.149,06/17/13,19:20,
2.15,06/17/13,19:21,
2.152,06/17/13,19:22,
2.156,06/17/13,19:23,
2.1575,06/17/13,19:24,
2.1585,06/17/13,19:25,
2.1625,06/17/13,19:26,
2.1645,06/17/13,19:27,
2.1675,06/17/13,19:28,
2.168,06/17/13,19:29,
2.17,06/17/13,19:30,
2.1725,06/17/13,19:31,
2.175,06/17/13,19:32,
2.178,06/17/13,19:33,
2.18,06/17/13,19:34,
2.1835,06/17/13,19:35,
2.1855,06/17/13,19:36,
2.1895,06/17/13,19:37,
2.1905,06/17/13,19:38,
2.19,06/17/13,19:39,
2.1945,06/17/13,19:40,
2.196,06/17/13,19:41,
2.197,06/17/13,19:42,
2.199,06/17/13,19:43,
2.2025,06/17/13,19:44,
2.2045,06/17/13,19:45,
2.207,06/17/13,19:46,
2.2075,06/17/13,19:47,
2.21,06/17/13,19:48,
2.211,06/17/13,19:49,
2.214,06/17/13,19:50,
2.216,06/17/13,19:51,
2.2175,06/17/13,19:52,
2.219,06/17/13,19:53,
2.2215,06/17/13,19:54,
2.2235,06/17/13,19:55,
2.2235,06/17/13,19:56,
2.226,06/17/13,19:57,
2.2275,06/17/13,19:58,
2.2285,06/17/13,19:59,
2.2315,06/17/13,20:00,
2.2325,06/17/13,20:01,
2.2335,06/17/13,20:02,
2.233,06/17/13,20:03,
2.235,06/17/13,20:04,
2.2365,06/17/13,20:05,
2.239,06/17/13,20:06,
2.2395,06/17/13,20:07,
2.239,06/17/13,20:08,
2.242,06/17/13,20:09,
2.244,06/17/13,20:10,
2.246,06/17/13,20:11,
2.247,06/17/13,20:12,
2.248,06/17/13,20:13,
2.2505,06/17/13,20:14,
2.251,06/17/13,20:15,
2.25,06/17/13,20:16,
2.251,06/17/13,20:17,
2.2525,06/17/13,20:18,
2.254,06/17/13,20:19,
2.2555,06/17/13,20:20,
2.257,06/17/13,20:21,
2.2575,06/17/13,20:22,
2.2595,06/17/13,20:23,
2.261,06/17/13,20:24,
2.2625,06/17/13,20:25,
2.2625,06/17/13,20:26,
2.2635,06/17/13,20:27,
2.2625,06/17/13,20:28,
2.264,06/17/13,20:29,
2.264,06/17/13,20:30,
2.265,06/17/13,20:31,
2.266,06/17/13,20:32,
2.265,06/17/13,20:33,
2.267,06/17/13,20:34,
2.267,06/17/13,20:35,
2.2685,06/17/13,20:36,
2.2685,06/17/13,20:37,
2.269,06/17/13,20:38,
2.271,06/17/13,20:39,
2.272,06/17/13,20:40,
2.272,06/17/13,20:41,
2.274,06/17/13,20:42,
2.2745,06/17/13,20:43,
2.275,06/17/13,20:44,
2.276,06/17/13,20:45,
2.275,06/17/13,20:46,
2.275,06/17/13,20:47,
2.275,06/17/13,20:48,
2.275,06/17/13,20:49,
2.276,06/17/13,20:50,
2.2755,06/17/13,20:51,
2.2775,06/17/13,20:52,
2.278,06/17/13,20:53,
2.2775,06/17/13,20:54,
2.278,06/17/13,20:55,
2.279,06/17/13,20:56,
2.28,06/17/13,20:57,
2.2785,06/17/13,20:58,
2.279,06/17/13,20:59,
2.2795,06/17/13,21:00,
2.279,06/17/13,21:01,
2.2765,06/17/13,21:02,
2.277,06/17/13,21:03,
2.2795,06/17/13,21:04,
2.279,06/17/13,21:05,
2.279,06/17/13,21:06,
2.279,06/17/13,21:07,
2.2785,06/17/13,21:08,
2.279,06/17/13,21:09,
2.28,06/17/13,21:10,
2.279,06/17/13,21:11,
2.278,06/17/13,21:12,
2.277,06/17/13,21:13,
2.277,06/17/13,21:14,
2.2775,06/17/13,21:15,
2.2765,06/17/13,21:16,
2.278,06/17/13,21:17,
2.279,06/17/13,21:18,
2.276,06/17/13,21:19,
2.274,06/17/13,21:20,
2.276,06/17/13,21:21,
2.2765,06/17/13,21:22,
2.275,06/17/13,21:23,
2.275,06/17/13,21:24,
2.2765,06/17/13,21:25,
2.2755,06/17/13,21:26,
2.2745,06/17/13,21:27,
2.2745,06/17/13,21:28,
2.274,06/17/13,21:29,
2.274,06/17/13,21:30,
2.274,06/17/13,21:31,
2.2745,06/17/13,21:32,
2.275,06/17/13,21:33,
2.273,06/17/13,21:34,
2.271,06/17/13,21:35,
2.271,06/17/13,21:36,
2.271,06/17/13,21:37,
2.27,06/17/13,21:38,
2.272,06/17/13,21:39,
2.27,06/17/13,21:40,
2.2675,06/17/13,21:41,
2.268,06/17/13,21:42,
2.267,06/17/13,21:43,
2.266,06/17/13,21:44,
2.266,06/17/13,21:45,
2.266,06/17/13,21:46,
2.264,06/17/13,21:47,
2.263,06/17/13,21:48,
2.2625,06/17/13,21:49,
2.261,06/17/13,21:50,
2.261,06/17/13,21:51,
2.26,06/17/13,21:52,
2.258,06/17/13,21:53,
2.257,06/17/13,21:54,
2.257,06/17/13,21:55,
2.257,06/17/13,21:56,
2.2555,06/17/13,21:57,
2.2545,06/17/13,21:58,
2.2535,06/17/13,21:59,
2.252,06/17/13,22:00,
2.25,06/17/13,22:01,
2.249,06/17/13,22:02,
2.2485,06/17/13,22:03,
2.248,06/17/13,22:04,
2.246,06/17/13,22:05,
2.246,06/17/13,22:06,
2.2445,06/17/13,22:07,
2.243,06/17/13,22:08,
2.24,06/17/13,22:09,
2.2405,06/17/13,22:10,
2.2395,06/17/13,22:11,
2.2365,06/17/13,22:12,
2.233,06/17/13,22:13,
2.23,06/17/13,22:14,
2.2295,06/17/13,22:15,
2.2285,06/17/13,22:16,
2.231,06/17/13,22:17,
2.226,06/17/13,22:18,
2.2255,06/17/13,22:19,
2.225,06/17/13,22:20,
2.222,06/17/13,22:21,
2.221,06/17/13,22:22,
2.22,06/17/13,22:23,
2.2185,06/17/13,22:24,
2.216,06/17/13,22:25,
2.2155,06/17/13,22:26,
2.2155,06/17/13,22:27,
2.211,06/17/13,22:28,
2.209,06/17/13,22:29,
2.2085,06/17/13,22:30,
2.2095,06/17/13,22:31,
2.207,06/17/13,22:32,
2.205,06/17/13,22:33,
2.2015,06/17/13,22:34,
2.2,06/17/13,22:35,
2.198,06/17/13,22:36,
2.197,06/17/13,22:37,
2.1935,06/17/13,22:38,
2.193,06/17/13,22:39,
2.1915,06/17/13,22:40,
2.19,06/17/13,22:41,
2.189,06/17/13,22:42,
2.187,06/17/13,22:43,
2.1845,06/17/13,22:44,
2.182,06/17/13,22:45,
2.1835,06/17/13,22:46,
2.181,06/17/13,22:47,
2.177,06/17/13,22:48,
2.179,06/17/13,22:49,
2.1775,06/17/13,22:50,
2.175,06/17/13,22:51,
2.174,06/17/13,22:52,
2.1705,06/17/13,22:53,
2.1675,06/17/13,22:54,
2.1665,06/17/13,22:55,
2.164,06/17/13,22:56,
2.164,06/17/13,22:57,
2.162,06/17/13,22:58,
2.1595,06/17/13,22:59,
2.157,06/17/13,23:00,
2.1535,06/17/13,23:01,
2.1545,06/17/13,23:02,
2.153,06/17/13,23:03,
2.152,06/17/13,23:04,
2.1505,06/17/13,23:05,
2.1485,06/17/13,23:06,
2.147,06/17/13,23:07,
2.143,06/17/13,23:08,
2.141,06/17/13,23:09,
2.1415,06/17/13,23:10,
2.139,06/17/13,23:11,
2.137,06/17/13,23:12,
2.1345,06/17/13,23:13,
2.132,06/17/13,23:14,
2.133,06/17/13,23:15,
2.133,06/17/13,23:16,
2.1305,06/17/13,23:17,
2.1275,06/17/13,23:18,
2.127,06/17/13,23:19,
2.1255,06/17/13,23:20,
2.1235,06/17/13,23:21,
2.1215,06/17/13,23:22,
2.119,06/17/13,23:23,
2.1175,06/17/13,23:24,
2.116,06/17/13,23:25,
2.115,06/17/13,23:26,
2.112,06/17/13,23:27,
2.11,06/17/13,23:28,
2.1065,06/17/13,23:29,
2.107,06/17/13,23:30,
2.1055,06/17/13,23:31,
2.1045,06/17/13,23:32,
2.102,06/17/13,23:33,
2.1005,06/17/13,23:34,
2.098,06/17/13,23:35,
2.0965,06/17/13,23:36,
2.095,06/17/13,23:37,
2.0945,06/17/13,23:38,
2.093,06/17/13,23:39,
2.0915,06/17/13,23:40,
2.0895,06/17/13,23:41,
2.0885,06/17/13,23:42,
2.085,06/17/13,23:43,
2.081,06/17/13,23:44,
2.08,06/17/13,23:45,
2.081,06/17/13,23:46,
2.08,06/17/13,23:47,
2.078,06/17/13,23:48,
2.077,06/17/13,23:49,
2.075,06/17/13,23:50,
2.0745,06/17/13,23:51,
2.0715,06/17/13,23:52,
2.07,06/17/13,23:53,
2.0675,06/17/13,23:54,
2.064,06/17/13,23:55,
2.062,06/17/13,23:56,
2.061,06/17/13,23:57,
2.06,06/17/13,23:58,
2.06,06/17/13,23:59,
2.057,06/18/13,0:00,
2.0555,06/18/13,0:01,
2.055,06/18/13,0:02,
2.0525,06/18/13,0:03,
2.0505,06/18/13,0:04,
2.049,06/18/13,0:05,
2.0465,06/18/13,0:06,
2.043,06/18/13,0:07,
2.04,06/18/13,0:08,
2.039,06/18/13,0:09,
2.038,06/18/13,0:10,
2.0365,06/18/13,0:11,
2.035,06/18/13,0:12,
2.0345,06/18/13,0:13,
2.0335,06/18/13,0:14,
2.027,06/18/13,0:15,
2.028,06/18/13,0:16,
2.0295,06/18/13,0:17,
2.0275,06/18/13,0:18,
2.0255,06/18/13,0:19,
2.0265,06/18/13,0:20,
2.025,06/18/13,0:21,
2.022,06/18/13,0:22,
2.0175,06/18/13,0:23,
2.019,06/18/13,0:24,
2.0165,06/18/13,0:25,
2.014,06/18/13,0:26,
2.0155,06/18/13,0:27,
2.013,06/18/13,0:28,
2.011,06/18/13,0:29,
2.007,06/18/13,0:30,
2.007,06/18/13,0:31,
2.007,06/18/13,0:32,
2.008,06/18/13,0:33,
2.0055,06/18/13,0:34,
2.003,06/18/13,0:35,
2.0025,06/18/13,0:36,
2.001,06/18/13,0:37,
1.9995,06/18/13,0:38,
2,06/18/13,0:39,
1.999,06/18/13,0:40,
1.998,06/18/13,0:41,
1.996,06/18/13,0:42,
1.9945,06/18/13,0:43,
1.993,06/18/13,0:44,
1.992,06/18/13,0:45,
1.992,06/18/13,0:46,
1.991,06/18/13,0:47,
1.987,06/18/13,0:48,
1.987,06/18/13,0:49,
1.986,06/18/13,0:50,
1.985,06/18/13,0:51,
1.9835,06/18/13,0:52,
1.983,06/18/13,0:53,
1.983,06/18/13,0:54,
1.982,06/18/13,0:55,
1.982,06/18/13,0:56,
1.982,06/18/13,0:57,
1.9795,06/18/13,0:58,
1.978,06/18/13,0:59,
1.9755,06/18/13,1:00,
1.978,06/18/13,1:01,
1.975,06/18/13,1:02,
1.974,06/18/13,1:03,
1.976,06/18/13,1:04,
1.973,06/18/13,1:05,
1.972,06/18/13,1:06,
1.971,06/18/13,1:07,
1.9695,06/18/13,1:08,
1.9685,06/18/13,1:09,
1.968,06/18/13,1:10,
1.9665,06/18/13,1:11,
1.9645,06/18/13,1:12,
1.964,06/18/13,1:13,
1.9635,06/18/13,1:14,
1.9645,06/18/13,1:15,
1.965,06/18/13,1:16,
1.9645,06/18/13,1:17,
1.9635,06/18/13,1:18,
1.9655,06/18/13,1:19,
1.962,06/18/13,1:20,
1.9605,06/18/13,1:21,
1.9605,06/18/13,1:22,
1.959,06/18/13,1:23,
1.9565,06/18/13,1:24,
1.956,06/18/13,1:25,
1.9545,06/18/13,1:26,
1.956,06/18/13,1:27,
1.956,06/18/13,1:28,
1.9555,06/18/13,1:29,
1.9565,06/18/13,1:30,
1.956,06/18/13,1:31,
1.9565,06/18/13,1:32,
1.9545,06/18/13,1:33,
1.9535,06/18/13,1:34,
1.955,06/18/13,1:35,
1.954,06/18/13,1:36,
1.9545,06/18/13,1:37,
1.954,06/18/13,1:38,
1.956,06/18/13,1:39,
1.9525,06/18/13,1:40,
1.9525,06/18/13,1:41,
1.9525,06/18/13,1:42,
1.9515,06/18/13,1:43,
1.95,06/18/13,1:44,
1.949,06/18/13,1:45,
1.948,06/18/13,1:46,
1.9475,06/18/13,1:47,
1.948,06/18/13,1:48,
1.95,06/18/13,1:49,
1.9495,06/18/13,1:50,
1.9495,06/18/13,1:51,
1.95,06/18/13,1:52,
1.9495,06/18/13,1:53,
1.948,06/18/13,1:54,
1.9475,06/18/13,1:55,
1.945,06/18/13,1:56,
1.9475,06/18/13,1:57,
1.949,06/18/13,1:58,
1.9495,06/18/13,1:59,
1.949,06/18/13,2:00,
1.9485,06/18/13,2:01,
1.95,06/18/13,2:02,
1.949,06/18/13,2:03,
1.9495,06/18/13,2:04,
1.948,06/18/13,2:05,
1.947,06/18/13,2:06,
1.946,06/18/13,2:07,
1.947,06/18/13,2:08,
1.9505,06/18/13,2:09,
1.9495,06/18/13,2:10,
1.9505,06/18/13,2:11,
1.9485,06/18/13,2:12,
1.9495,06/18/13,2:13,
1.9485,06/18/13,2:14,
1.9465,06/18/13,2:15,
1.946,06/18/13,2:16,
1.9455,06/18/13,2:17,
1.948,06/18/13,2:18,
1.948,06/18/13,2:19,
1.949,06/18/13,2:20,
1.9515,06/18/13,2:21,
1.951,06/18/13,2:22,
1.9505,06/18/13,2:23,
1.953,06/18/13,2:24,
1.953,06/18/13,2:25,
1.9505,06/18/13,2:26,
1.9505,06/18/13,2:27,
1.951,06/18/13,2:28,
1.9515,06/18/13,2:29,
1.9545,06/18/13,2:30,
1.953,06/18/13,2:31,
1.953,06/18/13,2:32,
1.955,06/18/13,2:33,
1.957,06/18/13,2:34,
1.957,06/18/13,2:35,
1.959,06/18/13,2:36,
1.961,06/18/13,2:37,
1.9605,06/18/13,2:38,
1.9605,06/18/13,2:39,
1.96,06/18/13,2:40,
1.958,06/18/13,2:41,
1.957,06/18/13,2:42,
1.9605,06/18/13,2:43,
1.9605,06/18/13,2:44,
1.9625,06/18/13,2:45,
1.962,06/18/13,2:46,
1.9615,06/18/13,2:47,
1.964,06/18/13,2:48,
1.966,06/18/13,2:49,
1.965,06/18/13,2:50,
1.968,06/18/13,2:51,
1.968,06/18/13,2:52,
1.971,06/18/13,2:53,
1.9725,06/18/13,2:54,
1.9745,06/18/13,2:55,
1.9755,06/18/13,2:56,
1.976,06/18/13,2:57,
1.974,06/18/13,2:58,
1.9735,06/18/13,2:59,
1.974,06/18/13,3:00,
1.975,06/18/13,3:01,
1.978,06/18/13,3:02,
1.981,06/18/13,3:03,
1.982,06/18/13,3:04,
1.9835,06/18/13,3:05,
1.984,06/18/13,3:06,
1.986,06/18/13,3:07,
1.9865,06/18/13,3:08,
1.988,06/18/13,3:09,
1.9895,06/18/13,3:10,
1.9905,06/18/13,3:11,
1.989,06/18/13,3:12,
1.989,06/18/13,3:13,
1.992,06/18/13,3:14,
1.994,06/18/13,3:15,
1.9955,06/18/13,3:16,
1.998,06/18/13,3:17,
2.002,06/18/13,3:18,
2.006,06/18/13,3:19,
2.008,06/18/13,3:20,
2.0085,06/18/13,3:21,
2.01,06/18/13,3:22,
2.012,06/18/13,3:23,
2.013,06/18/13,3:24,
2.012,06/18/13,3:25,
2.018,06/18/13,3:26,
2.0185,06/18/13,3:27,
2.021,06/18/13,3:28,
2.0225,06/18/13,3:29,
2.024,06/18/13,3:30,
2.0275,06/18/13,3:31,
2.028,06/18/13,3:32,
2.032,06/18/13,3:33,
2.0345,06/18/13,3:34,
2.036,06/18/13,3:35,
2.0365,06/18/13,3:36,
2.0385,06/18/13,3:37,
2.0405,06/18/13,3:38,
2.043,06/18/13,3:39,
2.0475,06/18/13,3:40,
2.0505,06/18/13,3:41,
2.0535,06/18/13,3:42,
2.0535,06/18/13,3:43,
2.056,06/18/13,3:44,
2.062,06/18/13,3:45,
2.063,06/18/13,3:46,
2.064,06/18/13,3:47,
2.0695,06/18/13,3:48,
2.074,06/18/13,3:49,
2.076,06/18/13,3:50,
2.0775,06/18/13,3:51,
2.081,06/18/13,3:52,
2.085,06/18/13,3:53,
2.0845,06/18/13,3:54,
2.086,06/18/13,3:55,
2.091,06/18/13,3:56,
2.0945,06/18/13,3:57,
2.0985,06/18/13,3:58,
2.0995,06/18/13,3:59,
2.104,06/18/13,4:00,
2.1075,06/18/13,4:01,
2.1095,06/18/13,4:02,
2.1135,06/18/13,4:03,
2.1175,06/18/13,4:04,
2.122,06/18/13,4:05,
2.1245,06/18/13,4:06,
2.129,06/18/13,4:07,
2.134,06/18/13,4:08,
2.1355,06/18/13,4:09,
2.1385,06/18/13,4:10,
2.143,06/18/13,4:11,
2.146,06/18/13,4:12,
2.149,06/18/13,4:13,
2.1555,06/18/13,4:14,
2.158,06/18/13,4:15,
2.161,06/18/13,4:16,
2.1625,06/18/13,4:17,
2.1655,06/18/13,4:18,
2.1725,06/18/13,4:19,
2.1755,06/18/13,4:20,
2.1805,06/18/13,4:21,
2.185,06/18/13,4:22,
2.1895,06/18/13,4:23,
2.193,06/18/13,4:24,
2.195,06/18/13,4:25,
2.1985,06/18/13,4:26,
2.202,06/18/13,4:27,
2.2055,06/18/13,4:28,
2.2105,06/18/13,4:29,
2.217,06/18/13,4:30,
2.221,06/18/13,4:31,
2.225,06/18/13,4:32,
2.227,06/18/13,4:33,
2.231,06/18/13,4:34,
2.2345,06/18/13,4:35,
2.239,06/18/13,4:36,
2.243,06/18/13,4:37,
2.2465,06/18/13,4:38,
2.2525,06/18/13,4:39,
2.2555,06/18/13,4:40,
2.2585,06/18/13,4:41,
2.262,06/18/13,4:42,
2.2655,06/18/13,4:43,
2.269,06/18/13,4:44,
2.273,06/18/13,4:45,
2.2775,06/18/13,4:46,
2.2835,06/18/13,4:47,
2.288,06/18/13,4:48,
2.292,06/18/13,4:49,
2.2975,06/18/13,4:50,
2.3015,06/18/13,4:51,
2.3065,06/18/13,4:52,
2.31,06/18/13,4:53,
2.315,06/18/13,4:54,
2.3195,06/18/13,4:55,
2.324,06/18/13,4:56,
2.328,06/18/13,4:57,
2.332,06/18/13,4:58,
2.336,06/18/13,4:59,
2.3415,06/18/13,5:00,
2.346,06/18/13,5:01,
2.3505,06/18/13,5:02,
2.3545,06/18/13,5:03,
2.359,06/18/13,5:04,
2.363,06/18/13,5:05,
2.366,06/18/13,5:06,
2.369,06/18/13,5:07,
2.374,06/18/13,5:08,
2.379,06/18/13,5:09,
2.383,06/18/13,5:10,
2.3875,06/18/13,5:11,
2.393,06/18/13,5:12,
2.396,06/18/13,5:13,
2.4,06/18/13,5:14,
2.405,06/18/13,5:15,
2.41,06/18/13,5:16,
2.414,06/18/13,5:17,
2.419,06/18/13,5:18,
2.425,06/18/13,5:19,
2.429,06/18/13,5:20,
2.434,06/18/13,5:21,
2.438,06/18/13,5:22,
2.442,06/18/13,5:23,
2.447,06/18/13,5:24,
2.451,06/18/13,5:25,
2.455,06/18/13,5:26,
2.459,06/18/13,5:27,
2.463,06/18/13,5:28,
2.469,06/18/13,5:29,
2.475,06/18/13,5:30,
2.478,06/18/13,5:31,
2.482,06/18/13,5:32,
2.488,06/18/13,5:33,
2.4925,06/18/13,5:34,
2.497,06/18/13,5:35,
2.5025,06/18/13,5:36,
2.506,06/18/13,5:37,
2.511,06/18/13,5:38,
2.5175,06/18/13,5:39,
2.5215,06/18/13,5:40,
2.527,06/18/13,5:41,
2.533,06/18/13,5:42,
2.5375,06/18/13,5:43,
2.543,06/18/13,5:44,
2.548,06/18/13,5:45,
2.553,06/18/13,5:46,
2.5575,06/18/13,5:47,
2.5625,06/18/13,5:48,
2.568,06/18/13,5:49,
2.573,06/18/13,5:50,
2.5785,06/18/13,5:51,
2.5835,06/18/13,5:52,
2.588,06/18/13,5:53,
2.5935,06/18/13,5:54,
2.599,06/18/13,5:55,
2.604,06/18/13,5:56,
2.61,06/18/13,5:57,
2.6145,06/18/13,5:58,
2.619,06/18/13,5:59,
2.624,06/18/13,6:00,
2.63,06/18/13,6:01,
2.6355,06/18/13,6:02,
2.639,06/18/13,6:03,
2.644,06/18/13,6:04,
2.6505,06/18/13,6:05,
2.655,06/18/13,6:06,
2.661,06/18/13,6:07,
2.667,06/18/13,6:08,
2.672,06/18/13,6:09,
2.6755,06/18/13,6:10,
2.68,06/18/13,6:11,
2.6855,06/18/13,6:12,
2.69,06/18/13,6:13,
2.694,06/18/13,6:14,
2.7,06/18/13,6:15,
2.705,06/18/13,6:16,
2.7095,06/18/13,6:17,
2.7145,06/18/13,6:18,
2.7175,06/18/13,6:19,
2.723,06/18/13,6:20,
2.728,06/18/13,6:21,
2.7345,06/18/13,6:22,
2.74,06/18/13,6:23,
2.7445,06/18/13,6:24,
2.7495,06/18/13,6:25,
2.7545,06/18/13,6:26,
2.7605,06/18/13,6:27,
2.7655,06/18/13,6:28,
2.7685,06/18/13,6:29,
2.7725,06/18/13,6:30,
2.7765,06/18/13,6:31,
2.7805,06/18/13,6:32,
2.7845,06/18/13,6:33,
2.7895,06/18/13,6:34,
2.794,06/18/13,6:35,
2.7985,06/18/13,6:36,
2.8025,06/18/13,6:37,
2.8065,06/18/13,6:38,
2.8115,06/18/13,6:39,
2.8155,06/18/13,6:40,
2.8205,06/18/13,6:41,
2.824,06/18/13,6:42,
2.8285,06/18/13,6:43,
2.8335,06/18/13,6:44,
2.8375,06/18/13,6:45,
2.843,06/18/13,6:46,
2.8475,06/18/13,6:47,
2.8515,06/18/13,6:48,
2.8565,06/18/13,6:49,
2.8595,06/18/13,6:50,
2.8625,06/18/13,6:51,
2.8665,06/18/13,6:52,
2.8715,06/18/13,6:53,
2.8755,06/18/13,6:54,
2.881,06/18/13,6:55,
2.8875,06/18/13,6:56,
2.892,06/18/13,6:57,
2.8965,06/18/13,6:58,
2.901,06/18/13,6:59,
2.9055,06/18/13,7:00,
2.9095,06/18/13,7:01,
2.913,06/18/13,7:02,
2.917,06/18/13,7:03,
2.9195,06/18/13,7:04,
2.922,06/18/13,7:05,
2.9255,06/18/13,7:06,
2.9285,06/18/13,7:07,
2.932,06/18/13,7:08,
2.9355,06/18/13,7:09,
2.9375,06/18/13,7:10,
2.939,06/18/13,7:11,
2.9415,06/18/13,7:12,
2.946,06/18/13,7:13,
2.949,06/18/13,7:14,
2.9515,06/18/13,7:15,
2.9565,06/18/13,7:16,
2.9605,06/18/13,7:17,
2.964,06/18/13,7:18,
2.9685,06/18/13,7:19,
2.9725,06/18/13,7:20,
2.9765,06/18/13,7:21,
2.9815,06/18/13,7:22,
2.9845,06/18/13,7:23,
2.988,06/18/13,7:24,
2.9925,06/18/13,7:25,
2.9955,06/18/13,7:26,
2.9975,06/18/13,7:27,
3.0005,06/18/13,7:28,
3.0035,06/18/13,7:29,
3.006,06/18/13,7:30,
3.0095,06/18/13,7:31,
3.0125,06/18/13,7:32,
3.0155,06/18/13,7:33,
3.019,06/18/13,7:34,
3.022,06/18/13,7:35,
3.0245,06/18/13,7:36,
3.028,06/18/13,7:37,
3.031,06/18/13,7:38,
3.0335,06/18/13,7:39,
3.0375,06/18/13,7:40,
3.0415,06/18/13,7:41,
3.045,06/18/13,7:42,
3.0485,06/18/13,7:43,
3.051,06/18/13,7:44,
3.0545,06/18/13,7:45,
3.0575,06/18/13,7:46,
3.0605,06/18/13,7:47,
3.0635,06/18/13,7:48,
3.0655,06/18/13,7:49,
3.067,06/18/13,7:50,
3.0685,06/18/13,7:51,
3.0695,06/18/13,7:52,
3.07,06/18/13,7:53,
3.071,06/18/13,7:54,
3.0725,06/18/13,7:55,
3.074,06/18/13,7:56,
3.0755,06/18/13,7:57,
3.077,06/18/13,7:58,
3.0785,06/18/13,7:59,
3.0795,06/18/13,8:00,
3.0805,06/18/13,8:01,
3.0825,06/18/13,8:02,
3.083,06/18/13,8:03,
3.0855,06/18/13,8:04,
3.0865,06/18/13,8:05,
3.0885,06/18/13,8:06,
3.0895,06/18/13,8:07,
3.0905,06/18/13,8:08,
3.092,06/18/13,8:09,
3.093,06/18/13,8:10,
3.0925,06/18/13,8:11,
3.0935,06/18/13,8:12,
3.094,06/18/13,8:13,
3.095,06/18/13,8:14,
3.0975,06/18/13,8:15,
3.0975,06/18/13,8:16,
3.0965,06/18/13,8:17,
3.098,06/18/13,8:18,
3.098,06/18/13,8:19,
3.0985,06/18/13,8:20,
3.0975,06/18/13,8:21,
3.097,06/18/13,8:22,
3.0965,06/18/13,8:23,
3.096,06/18/13,8:24,
3.0955,06/18/13,8:25,
3.0955,06/18/13,8:26,
3.096,06/18/13,8:27,
3.0955,06/18/13,8:28,
3.0955,06/18/13,8:29,
3.0965,06/18/13,8:30,
3.097,06/18/13,8:31,
3.0965,06/18/13,8:32,
3.0975,06/18/13,8:33,
3.098,06/18/13,8:34,
3.0975,06/18/13,8:35,
3.096,06/18/13,8:36,
3.0965,06/18/13,8:37,
3.098,06/18/13,8:38,
3.0995,06/18/13,8:39,
3.0995,06/18/13,8:40,
3.0985,06/18/13,8:41,
3.098,06/18/13,8:42,
3.097,06/18/13,8:43,
3.098,06/18/13,8:44,
3.0975,06/18/13,8:45,
3.0965,06/18/13,8:46,
3.0975,06/18/13,8:47,
3.097,06/18/13,8:48,
3.097,06/18/13,8:49,
3.097,06/18/13,8:50,
3.0975,06/18/13,8:51,
3.097,06/18/13,8:52,
3.097,06/18/13,8:53,
3.097,06/18/13,8:54,
3.0975,06/18/13,8:55,
3.0975,06/18/13,8:56,
3.0975,06/18/13,8:57,
3.096,06/18/13,8:58,
3.0955,06/18/13,8:59,
3.0955,06/18/13,9:00,
3.0955,06/18/13,9:01,
3.093,06/18/13,9:02,
3.0915,06/18/13,9:03,
3.0895,06/18/13,9:04,
3.089,06/18/13,9:05,
3.088,06/18/13,9:06,
3.087,06/18/13,9:07,
3.087,06/18/13,9:08,
3.0855,06/18/13,9:09,
3.085,06/18/13,9:10,
3.084,06/18/13,9:11,
3.0815,06/18/13,9:12,
3.0785,06/18/13,9:13,
3.077,06/18/13,9:14,
3.0745,06/18/13,9:15,
3.072,06/18/13,9:16,
3.0705,06/18/13,9:17,
3.0695,06/18/13,9:18,
3.068,06/18/13,9:19,
3.0665,06/18/13,9:20,
3.065,06/18/13,9:21,
3.062,06/18/13,9:22,
3.059,06/18/13,9:23,
3.056,06/18/13,9:24,
3.0525,06/18/13,9:25,
3.0505,06/18/13,9:26,
3.05,06/18/13,9:27,
3.0485,06/18/13,9:28,
3.047,06/18/13,9:29,
3.0455,06/18/13,9:30,
3.042,06/18/13,9:31,
3.038,06/18/13,9:32,
3.036,06/18/13,9:33,
3.033,06/18/13,9:34,
3.029,06/18/13,9:35,
3.026,06/18/13,9:36,
3.024,06/18/13,9:37,
3.021,06/18/13,9:38,
3.018,06/18/13,9:39,
3.017,06/18/13,9:40,
3.014,06/18/13,9:41,
3.011,06/18/13,9:42,
3.009,06/18/13,9:43,
3.0055,06/18/13,9:44,
3.004,06/18/13,9:45,
3.001,06/18/13,9:46,
2.999,06/18/13,9:47,
2.9965,06/18/13,9:48,
2.993,06/18/13,9:49,
2.9895,06/18/13,9:50,
2.988,06/18/13,9:51,
2.9855,06/18/13,9:52,
2.981,06/18/13,9:53,
2.977,06/18/13,9:54,
2.9735,06/18/13,9:55,
2.969,06/18/13,9:56,
2.966,06/18/13,9:57,
2.962,06/18/13,9:58,
2.9585,06/18/13,9:59,
2.956,06/18/13,10:00,
2.952,06/18/13,10:01,
2.9465,06/18/13,10:02,
2.942,06/18/13,10:03,
2.9375,06/18/13,10:04,
2.937,06/18/13,10:05,
2.935,06/18/13,10:06,
2.9315,06/18/13,10:07,
2.9275,06/18/13,10:08,
2.922,06/18/13,10:09,
2.9175,06/18/13,10:10,
2.914,06/18/13,10:11,
2.91,06/18/13,10:12,
2.907,06/18/13,10:13,
2.903,06/18/13,10:14,
2.899,06/18/13,10:15,
2.894,06/18/13,10:16,
2.889,06/18/13,10:17,
2.886,06/18/13,10:18,
2.881,06/18/13,10:19,
2.879,06/18/13,10:20,
2.8755,06/18/13,10:21,
2.8705,06/18/13,10:22,
2.865,06/18/13,10:23,
2.8615,06/18/13,10:24,
2.8565,06/18/13,10:25,
2.852,06/18/13,10:26,
2.846,06/18/13,10:27,
2.843,06/18/13,10:28,
2.838,06/18/13,10:29,
2.8335,06/18/13,10:30,
2.827,06/18/13,10:31,
2.8225,06/18/13,10:32,
2.818,06/18/13,10:33,
2.8125,06/18/13,10:34,
2.808,06/18/13,10:35,
2.804,06/18/13,10:36,
2.7985,06/18/13,10:37,
2.7955,06/18/13,10:38,
2.79,06/18/13,10:39,
2.7855,06/18/13,10:40,
2.783,06/18/13,10:41,
2.7785,06/18/13,10:42,
2.7725,06/18/13,10:43,
2.7675,06/18/13,10:44,
2.7625,06/18/13,10:45,
2.7575,06/18/13,10:46,
2.7535,06/18/13,10:47,
2.7475,06/18/13,10:48,
2.7445,06/18/13,10:49,
2.7405,06/18/13,10:50,
2.7345,06/18/13,10:51,
2.731,06/18/13,10:52,
2.7265,06/18/13,10:53,
2.7215,06/18/13,10:54,
2.7165,06/18/13,10:55,
2.7115,06/18/13,10:56,
2.7065,06/18/13,10:57,
2.702,06/18/13,10:58,
2.698,06/18/13,10:59,
2.6955,06/18/13,11:00,
2.691,06/18/13,11:01,
2.6855,06/18/13,11:02,
2.6795,06/18/13,11:03,
2.6745,06/18/13,11:04,
2.6675,06/18/13,11:05,
2.6625,06/18/13,11:06,
2.6585,06/18/13,11:07,
2.6545,06/18/13,11:08,
2.6505,06/18/13,11:09,
2.6445,06/18/13,11:10,
2.64,06/18/13,11:11,
2.6335,06/18/13,11:12,
2.63,06/18/13,11:13,
2.6265,06/18/13,11:14,
2.6225,06/18/13,11:15,
2.6165,06/18/13,11:16,
2.611,06/18/13,11:17,
2.6055,06/18/13,11:18,
2.6015,06/18/13,11:19,
2.598,06/18/13,11:20,
2.5915,06/18/13,11:21,
2.5855,06/18/13,11:22,
2.58,06/18/13,11:23,
2.575,06/18/13,11:24,
2.5715,06/18/13,11:25,
2.568,06/18/13,11:26,
2.5635,06/18/13,11:27,
2.556,06/18/13,11:28,
2.5535,06/18/13,11:29,
2.5465,06/18/13,11:30,
2.541,06/18/13,11:31,
2.5375,06/18/13,11:32,
2.5325,06/18/13,11:33,
2.527,06/18/13,11:34,
2.522,06/18/13,11:35,
2.5175,06/18/13,11:36,
2.512,06/18/13,11:37,
2.506,06/18/13,11:38,
2.5015,06/18/13,11:39,
2.496,06/18/13,11:40,
2.489,06/18/13,11:41,
2.4845,06/18/13,11:42,
2.48,06/18/13,11:43,
2.4745,06/18/13,11:44,
2.468,06/18/13,11:45,
2.4635,06/18/13,11:46,
2.4575,06/18/13,11:47,
2.451,06/18/13,11:48,
2.4465,06/18/13,11:49,
2.4425,06/18/13,11:50,
2.436,06/18/13,11:51,
2.4305,06/18/13,11:52,
2.424,06/18/13,11:53,
2.4165,06/18/13,11:54,
2.413,06/18/13,11:55,
2.409,06/18/13,11:56,
2.402,06/18/13,11:57,
2.397,06/18/13,11:58,
2.395,06/18/13,11:59,
2.3875,06/18/13,12:00,
2.382,06/18/13,12:01,
2.3765,06/18/13,12:02,
2.373,06/18/13,12:03,
2.367,06/18/13,12:04,
2.3635,06/18/13,12:05,
2.358,06/18/13,12:06,
2.3525,06/18/13,12:07,
2.347,06/18/13,12:08,
2.3425,06/18/13,12:09,
2.338,06/18/13,12:10,
2.334,06/18/13,12:11,
2.3275,06/18/13,12:12,
2.323,06/18/13,12:13,
2.3165,06/18/13,12:14,
2.3105,06/18/13,12:15,
2.3075,06/18/13,12:16,
2.3025,06/18/13,12:17,
2.298,06/18/13,12:18,
2.294,06/18/13,12:19,
2.2895,06/18/13,12:20,
2.284,06/18/13,12:21,
2.281,06/18/13,12:22,
2.274,06/18/13,12:23,
2.2705,06/18/13,12:24,
2.266,06/18/13,12:25,
2.261,06/18/13,12:26,
2.2565,06/18/13,12:27,
2.255,06/18/13,12:28,
2.2475,06/18/13,12:29,
2.245,06/18/13,12:30,
2.238,06/18/13,12:31,
2.2295,06/18/13,12:32,
2.2285,06/18/13,12:33,
2.223,06/18/13,12:34,
2.2185,06/18/13,12:35,
2.2175,06/18/13,12:36,
2.2185,06/18/13,12:37,
2.2135,06/18/13,12:38,
2.207,06/18/13,12:39,
2.2025,06/18/13,12:40,
2.1965,06/18/13,12:41,
2.1925,06/18/13,12:42,
2.187,06/18/13,12:43,
2.183,06/18/13,12:44,
2.1835,06/18/13,12:45,
2.1795,06/18/13,12:46,
2.1755,06/18/13,12:47,
2.1715,06/18/13,12:48,
2.166,06/18/13,12:49,
2.1645,06/18/13,12:50,
2.1605,06/18/13,12:51,
2.1575,06/18/13,12:52,
2.1555,06/18/13,12:53,
2.1485,06/18/13,12:54,
2.1405,06/18/13,12:55,
2.138,06/18/13,12:56,
2.1335,06/18/13,12:57,
2.128,06/18/13,12:58,
2.1245,06/18/13,12:59,
2.1215,06/18/13,13:00,
2.1185,06/18/13,13:01,
2.1165,06/18/13,13:02,
2.111,06/18/13,13:03,
2.108,06/18/13,13:04,
2.1035,06/18/13,13:05,
2.1,06/18/13,13:06,
2.099,06/18/13,13:07,
2.0945,06/18/13,13:08,
2.0885,06/18/13,13:09,
2.084,06/18/13,13:10,
2.08,06/18/13,13:11,
2.078,06/18/13,13:12,
2.0755,06/18/13,13:13,
2.073,06/18/13,13:14,
2.0695,06/18/13,13:15,
2.0635,06/18/13,13:16,
2.0595,06/18/13,13:17,
2.0565,06/18/13,13:18,
2.0535,06/18/13,13:19,
2.0475,06/18/13,13:20,
2.0405,06/18/13,13:21,
2.039,06/18/13,13:22,
2.036,06/18/13,13:23,
2.03,06/18/13,13:24,
2.028,06/18/13,13:25,
2.0255,06/18/13,13:26,
2.023,06/18/13,13:27,
2.022,06/18/13,13:28,
2.018,06/18/13,13:29,
2.0115,06/18/13,13:30,
2.0065,06/18/13,13:31,
2.0005,06/18/13,13:32,
1.999,06/18/13,13:33,
1.999,06/18/13,13:34,
1.995,06/18/13,13:35,
1.9945,06/18/13,13:36,
1.992,06/18/13,13:37,
1.989,06/18/13,13:38,
1.984,06/18/13,13:39,
1.9805,06/18/13,13:40,
1.9755,06/18/13,13:41,
1.969,06/18/13,13:42,
1.9665,06/18/13,13:43,
1.9615,06/18/13,13:44,
1.9575,06/18/13,13:45,
1.956,06/18/13,13:46,
1.954,06/18/13,13:47,
1.952,06/18/13,13:48,
1.949,06/18/13,13:49,
1.9465,06/18/13,13:50,
1.9415,06/18/13,13:51,
1.9375,06/18/13,13:52,
1.9305,06/18/13,13:53,
1.927,06/18/13,13:54,
1.9265,06/18/13,13:55,
1.922,06/18/13,13:56,
1.9215,06/18/13,13:57,
1.919,06/18/13,13:58,
1.9175,06/18/13,13:59,
1.914,06/18/13,14:00,
1.9105,06/18/13,14:01,
1.9045,06/18/13,14:02,
1.903,06/18/13,14:03,
1.9,06/18/13,14:04,
1.897,06/18/13,14:05,
1.894,06/18/13,14:06,
1.893,06/18/13,14:07,
1.8885,06/18/13,14:08,
1.8865,06/18/13,14:09,
1.883,06/18/13,14:10,
1.879,06/18/13,14:11,
1.877,06/18/13,14:12,
1.876,06/18/13,14:13,
1.8715,06/18/13,14:14,
1.87,06/18/13,14:15,
1.8665,06/18/13,14:16,
1.8615,06/18/13,14:17,
1.858,06/18/13,14:18,
1.858,06/18/13,14:19,
1.859,06/18/13,14:20,
1.856,06/18/13,14:21,
1.853,06/18/13,14:22,
1.8475,06/18/13,14:23,
1.8445,06/18/13,14:24,
1.839,06/18/13,14:25,
1.836,06/18/13,14:26,
1.835,06/18/13,14:27,
1.832,06/18/13,14:28,
1.832,06/18/13,14:29,
1.832,06/18/13,14:30,
1.8295,06/18/13,14:31,
1.825,06/18/13,14:32,
1.825,06/18/13,14:33,
1.822,06/18/13,14:34,
1.818,06/18/13,14:35,
1.8145,06/18/13,14:36,
1.8075,06/18/13,14:37,
1.803,06/18/13,14:38,
1.8,06/18/13,14:39,
1.8,06/18/13,14:40,
1.8025,06/18/13,14:41,
1.8005,06/18/13,14:42,
1.802,06/18/13,14:43,
1.798,06/18/13,14:44,
1.7925,06/18/13,14:45,
1.791,06/18/13,14:46,
1.788,06/18/13,14:47,
1.783,06/18/13,14:48,
1.78,06/18/13,14:49,
1.779,06/18/13,14:50,
1.776,06/18/13,14:51,
1.771,06/18/13,14:52,
1.7705,06/18/13,14:53,
1.772,06/18/13,14:54,
1.771,06/18/13,14:55,
1.768,06/18/13,14:56,
1.769,06/18/13,14:57,
1.763,06/18/13,14:58,
1.761,06/18/13,14:59,
1.759,06/18/13,15:00,
1.756,06/18/13,15:01,
1.754,06/18/13,15:02,
1.752,06/18/13,15:03,
1.753,06/18/13,15:04,
1.749,06/18/13,15:05,
1.7475,06/18/13,15:06,
1.746,06/18/13,15:07,
1.7425,06/18/13,15:08,
1.737,06/18/13,15:09,
1.738,06/18/13,15:10,
1.734,06/18/13,15:11,
1.733,06/18/13,15:12,
1.731,06/18/13,15:13,
1.734,06/18/13,15:14,
1.731,06/18/13,15:15,
1.729,06/18/13,15:16,
1.727,06/18/13,15:17,
1.729,06/18/13,15:18,
1.7215,06/18/13,15:19,
1.7175,06/18/13,15:20,
1.7155,06/18/13,15:21,
1.7165,06/18/13,15:22,
1.7125,06/18/13,15:23,
1.7145,06/18/13,15:24,
1.718,06/18/13,15:25,
1.7145,06/18/13,15:26,
1.71,06/18/13,15:27,
1.7065,06/18/13,15:28,
1.705,06/18/13,15:29,
1.703,06/18/13,15:30,
1.701,06/18/13,15:31,
1.701,06/18/13,15:32,
1.701,06/18/13,15:33,
1.698,06/18/13,15:34,
1.698,06/18/13,15:35,
1.6975,06/18/13,15:36,
1.6985,06/18/13,15:37,
1.693,06/18/13,15:38,
1.692,06/18/13,15:39,
1.691,06/18/13,15:40,
1.689,06/18/13,15:41,
1.6875,06/18/13,15:42,
1.685,06/18/13,15:43,
1.685,06/18/13,15:44,
1.684,06/18/13,15:45,
1.682,06/18/13,15:46,
1.684,06/18/13,15:47,
1.683,06/18/13,15:48,
1.6785,06/18/13,15:49,
1.6775,06/18/13,15:50,
1.6755,06/18/13,15:51,
1.671,06/18/13,15:52,
1.67,06/18/13,15:53,
1.6685,06/18/13,15:54,
1.671,06/18/13,15:55,
1.671,06/18/13,15:56,
1.672,06/18/13,15:57,
1.6695,06/18/13,15:58,
1.6665,06/18/13,15:59,
1.664,06/18/13,16:00,
1.663,06/18/13,16:01,
1.6605,06/18/13,16:02,
1.6595,06/18/13,16:03,
1.658,06/18/13,16:04,
1.6575,06/18/13,16:05,
1.6565,06/18/13,16:06,
1.6565,06/18/13,16:07,
1.66,06/18/13,16:08,
1.658,06/18/13,16:09,
1.6625,06/18/13,16:10,
1.66,06/18/13,16:11,
1.656,06/18/13,16:12,
1.65,06/18/13,16:13,
1.645,06/18/13,16:14,
1.647,06/18/13,16:15,
1.6435,06/18/13,16:16,
1.6465,06/18/13,16:17,
1.65,06/18/13,16:18,
1.653,06/18/13,16:19,
1.656,06/18/13,16:20,
1.652,06/18/13,16:21,
1.6495,06/18/13,16:22,
1.6475,06/18/13,16:23,
1.641,06/18/13,16:24,
1.642,06/18/13,16:25,
1.6395,06/18/13,16:26,
1.639,06/18/13,16:27,
1.642,06/18/13,16:28,
1.6415,06/18/13,16:29,
1.643,06/18/13,16:30,
1.646,06/18/13,16:31,
1.6455,06/18/13,16:32,
1.6435,06/18/13,16:33,
1.639,06/18/13,16:34,
1.6375,06/18/13,16:35,
1.638,06/18/13,16:36,
1.6365,06/18/13,16:37,
1.638,06/18/13,16:38,
1.641,06/18/13,16:39,
1.64,06/18/13,16:40,
1.6435,06/18/13,16:41,
1.644,06/18/13,16:42,
1.645,06/18/13,16:43,
1.643,06/18/13,16:44,
1.637,06/18/13,16:45,
1.635,06/18/13,16:46,
1.635,06/18/13,16:47,
1.636,06/18/13,16:48,
1.637,06/18/13,16:49,
1.6375,06/18/13,16:50,
1.6395,06/18/13,16:51,
1.643,06/18/13,16:52,
1.643,06/18/13,16:53,
1.6385,06/18/13,16:54,
1.6405,06/18/13,16:55,
1.6405,06/18/13,16:56,
1.6395,06/18/13,16:57,
1.6415,06/18/13,16:58,
1.642,06/18/13,16:59,
1.641,06/18/13,17:00,
1.643,06/18/13,17:01,
1.645,06/18/13,17:02,
1.6455,06/18/13,17:03,
1.647,06/18/13,17:04,
1.647,06/18/13,17:05,
1.652,06/18/13,17:06,
1.647,06/18/13,17:07,
1.6495,06/18/13,17:08,
1.6505,06/18/13,17:09,
1.649,06/18/13,17:10,
1.649,06/18/13,17:11,
1.6495,06/18/13,17:12,
1.6535,06/18/13,17:13,
1.657,06/18/13,17:14,
1.657,06/18/13,17:15,
1.659,06/18/13,17:16,
1.66,06/18/13,17:17,
1.658,06/18/13,17:18,
1.657,06/18/13,17:19,
1.662,06/18/13,17:20,
1.6595,06/18/13,17:21,
1.661,06/18/13,17:22,
1.662,06/18/13,17:23,
1.6615,06/18/13,17:24,
1.664,06/18/13,17:25,
1.666,06/18/13,17:26,
1.67,06/18/13,17:27,
1.672,06/18/13,17:28,
1.676,06/18/13,17:29,
1.6735,06/18/13,17:30,
1.675,06/18/13,17:31,
1.675,06/18/13,17:32,
1.675,06/18/13,17:33,
1.675,06/18/13,17:34,
1.677,06/18/13,17:35,
1.68,06/18/13,17:36,
1.681,06/18/13,17:37,
1.6865,06/18/13,17:38,
1.689,06/18/13,17:39,
1.693,06/18/13,17:40,
1.695,06/18/13,17:41,
1.696,06/18/13,17:42,
1.694,06/18/13,17:43,
1.693,06/18/13,17:44,
1.6925,06/18/13,17:45,
1.695,06/18/13,17:46,
1.6985,06/18/13,17:47,
1.704,06/18/13,17:48,
1.705,06/18/13,17:49,
1.7065,06/18/13,17:50,
1.709,06/18/13,17:51,
1.712,06/18/13,17:52,
1.7145,06/18/13,17:53,
1.7145,06/18/13,17:54,
1.718,06/18/13,17:55,
1.7195,06/18/13,17:56,
1.7175,06/18/13,17:57,
1.7185,06/18/13,17:58,
1.7215,06/18/13,17:59,
1.725,06/18/13,18:00,
1.7295,06/18/13,18:01,
1.733,06/18/13,18:02,
1.735,06/18/13,18:03,
1.738,06/18/13,18:04,
1.7385,06/18/13,18:05,
1.742,06/18/13,18:06,
1.7415,06/18/13,18:07,
1.743,06/18/13,18:08,
1.743,06/18/13,18:09,
1.7435,06/18/13,18:10,
1.748,06/18/13,18:11,
1.7545,06/18/13,18:12,
1.7595,06/18/13,18:13,
1.76,06/18/13,18:14,
1.764,06/18/13,18:15,
1.7665,06/18/13,18:16,
1.7665,06/18/13,18:17,
1.768,06/18/13,18:18,
1.771,06/18/13,18:19,
1.775,06/18/13,18:20,
1.7735,06/18/13,18:21,
1.777,06/18/13,18:22,
1.781,06/18/13,18:23,
1.782,06/18/13,18:24,
1.784,06/18/13,18:25,
1.789,06/18/13,18:26,
1.792,06/18/13,18:27,
1.794,06/18/13,18:28,
1.795,06/18/13,18:29,
1.7985,06/18/13,18:30,
1.803,06/18/13,18:31,
1.8055,06/18/13,18:32,
1.8055,06/18/13,18:33,
1.8115,06/18/13,18:34,
1.814,06/18/13,18:35,
1.815,06/18/13,18:36,
1.818,06/18/13,18:37,
1.821,06/18/13,18:38,
1.8235,06/18/13,18:39,
1.83,06/18/13,18:40,
1.832,06/18/13,18:41,
1.8375,06/18/13,18:42,
1.842,06/18/13,18:43,
1.843,06/18/13,18:44,
1.842,06/18/13,18:45,
1.845,06/18/13,18:46,
1.849,06/18/13,18:47,
1.852,06/18/13,18:48,
1.8525,06/18/13,18:49,
1.859,06/18/13,18:50,
1.863,06/18/13,18:51,
1.8665,06/18/13,18:52,
1.872,06/18/13,18:53,
1.8745,06/18/13,18:54,
1.88,06/18/13,18:55,
1.882,06/18/13,18:56,
1.883,06/18/13,18:57,
1.8845,06/18/13,18:58,
1.8885,06/18/13,18:59,
1.892,06/18/13,19:00,
1.896,06/18/13,19:01,
1.901,06/18/13,19:02,
1.904,06/18/13,19:03,
1.907,06/18/13,19:04,
1.911,06/18/13,19:05,
1.915,06/18/13,19:06,
1.919,06/18/13,19:07,
1.923,06/18/13,19:08,
1.927,06/18/13,19:09,
1.931,06/18/13,19:10,
1.933,06/18/13,19:11,
1.936,06/18/13,19:12,
1.94,06/18/13,19:13,
1.944,06/18/13,19:14,
1.9475,06/18/13,19:15,
1.952,06/18/13,19:16,
1.957,06/18/13,19:17,
1.962,06/18/13,19:18,
1.965,06/18/13,19:19,
1.968,06/18/13,19:20,
1.971,06/18/13,19:21,
1.976,06/18/13,19:22,
1.98,06/18/13,19:23,
1.982,06/18/13,19:24,
1.987,06/18/13,19:25,
1.992,06/18/13,19:26,
1.998,06/18/13,19:27,
2.003,06/18/13,19:28,
2.005,06/18/13,19:29,
2.006,06/18/13,19:30,
2.011,06/18/13,19:31,
2.015,06/18/13,19:32,
2.021,06/18/13,19:33,
2.025,06/18/13,19:34,
2.031,06/18/13,19:35,
2.0345,06/18/13,19:36,
2.036,06/18/13,19:37,
2.041,06/18/13,19:38,
2.043,06/18/13,19:39,
2.0495,06/18/13,19:40,
2.0525,06/18/13,19:41,
2.0575,06/18/13,19:42,
2.063,06/18/13,19:43,
2.0655,06/18/13,19:44,
2.071,06/18/13,19:45,
2.075,06/18/13,19:46,
2.0785,06/18/13,19:47,
2.083,06/18/13,19:48,
2.087,06/18/13,19:49,
2.091,06/18/13,19:50,
2.0915,06/18/13,19:51,
2.096,06/18/13,19:52,
2.1015,06/18/13,19:53,
2.106,06/18/13,19:54,
2.1115,06/18/13,19:55,
2.1165,06/18/13,19:56,
2.1195,06/18/13,19:57,
2.125,06/18/13,19:58,
2.129,06/18/13,19:59,
2.129,06/18/13,20:00,
2.133,06/18/13,20:01,
2.1375,06/18/13,20:02,
2.1405,06/18/13,20:03,
2.143,06/18/13,20:04,
2.147,06/18/13,20:05,
2.152,06/18/13,20:06,
2.1565,06/18/13,20:07,
2.1605,06/18/13,20:08,
2.1625,06/18/13,20:09,
2.166,06/18/13,20:10,
2.173,06/18/13,20:11,
2.1755,06/18/13,20:12,
2.18,06/18/13,20:13,
2.184,06/18/13,20:14,
2.187,06/18/13,20:15,
2.1915,06/18/13,20:16,
2.193,06/18/13,20:17,
2.1945,06/18/13,20:18,
2.197,06/18/13,20:19,
2.201,06/18/13,20:20,
2.2055,06/18/13,20:21,
2.21,06/18/13,20:22,
2.214,06/18/13,20:23,
2.217,06/18/13,20:24,
2.2225,06/18/13,20:25,
2.226,06/18/13,20:26,
2.23,06/18/13,20:27,
2.2325,06/18/13,20:28,
2.2355,06/18/13,20:29,
2.2385,06/18/13,20:30,
2.2405,06/18/13,20:31,
2.246,06/18/13,20:32,
2.2495,06/18/13,20:33,
2.251,06/18/13,20:34,
2.255,06/18/13,20:35,
2.258,06/18/13,20:36,
2.261,06/18/13,20:37,
2.265,06/18/13,20:38,
2.267,06/18/13,20:39,
2.2715,06/18/13,20:40,
2.275,06/18/13,20:41,
2.277,06/18/13,20:42,
2.282,06/18/13,20:43,
2.2845,06/18/13,20:44,
2.287,06/18/13,20:45,
2.291,06/18/13,20:46,
2.295,06/18/13,20:47,
2.299,06/18/13,20:48,
2.301,06/18/13,20:49,
2.305,06/18/13,20:50,
2.309,06/18/13,20:51,
2.3115,06/18/13,20:52,
2.313,06/18/13,20:53,
2.315,06/18/13,20:54,
2.319,06/18/13,20:55,
2.324,06/18/13,20:56,
2.326,06/18/13,20:57,
2.329,06/18/13,20:58,
2.333,06/18/13,20:59,
2.336,06/18/13,21:00,
2.338,06/18/13,21:01,
2.3405,06/18/13,21:02,
2.3435,06/18/13,21:03,
2.348,06/18/13,21:04,
2.35,06/18/13,21:05,
2.352,06/18/13,21:06,
2.356,06/18/13,21:07,
2.359,06/18/13,21:08,
2.361,06/18/13,21:09,
2.3625,06/18/13,21:10,
2.365,06/18/13,21:11,
2.368,06/18/13,21:12,
2.372,06/18/13,21:13,
2.373,06/18/13,21:14,
2.376,06/18/13,21:15,
2.378,06/18/13,21:16,
2.38,06/18/13,21:17,
2.383,06/18/13,21:18,
2.385,06/18/13,21:19,
2.388,06/18/13,21:20,
2.392,06/18/13,21:21,
2.394,06/18/13,21:22,
2.396,06/18/13,21:23,
2.397,06/18/13,21:24,
2.3985,06/18/13,21:25,
2.401,06/18/13,21:26,
2.405,06/18/13,21:27,
2.4055,06/18/13,21:28,
2.408,06/18/13,21:29,
2.4115,06/18/13,21:30,
2.412,06/18/13,21:31,
2.414,06/18/13,21:32,
2.415,06/18/13,21:33,
2.416,06/18/13,21:34,
2.419,06/18/13,21:35,
2.42,06/18/13,21:36,
2.423,06/18/13,21:37,
2.426,06/18/13,21:38,
2.427,06/18/13,21:39,
2.429,06/18/13,21:40,
2.4305,06/18/13,21:41,
2.433,06/18/13,21:42,
2.433,06/18/13,21:43,
2.436,06/18/13,21:44,
2.438,06/18/13,21:45,
2.4395,06/18/13,21:46,
2.441,06/18/13,21:47,
2.443,06/18/13,21:48,
2.4435,06/18/13,21:49,
2.445,06/18/13,21:50,
2.448,06/18/13,21:51,
2.4485,06/18/13,21:52,
2.4515,06/18/13,21:53,
2.453,06/18/13,21:54,
2.456,06/18/13,21:55,
2.457,06/18/13,21:56,
2.457,06/18/13,21:57,
2.46,06/18/13,21:58,
2.461,06/18/13,21:59,
2.463,06/18/13,22:00,
2.463,06/18/13,22:01,
2.464,06/18/13,22:02,
2.466,06/18/13,22:03,
2.466,06/18/13,22:04,
2.467,06/18/13,22:05,
2.4665,06/18/13,22:06,
2.467,06/18/13,22:07,
2.4675,06/18/13,22:08,
2.4685,06/18/13,22:09,
2.47,06/18/13,22:10,
2.471,06/18/13,22:11,
2.472,06/18/13,22:12,
2.473,06/18/13,22:13,
2.474,06/18/13,22:14,
2.4755,06/18/13,22:15,
2.475,06/18/13,22:16,
2.475,06/18/13,22:17,
2.477,06/18/13,22:18,
2.4765,06/18/13,22:19,
2.477,06/18/13,22:20,
2.4775,06/18/13,22:21,
2.4785,06/18/13,22:22,
2.4775,06/18/13,22:23,
2.478,06/18/13,22:24,
2.4795,06/18/13,22:25,
2.479,06/18/13,22:26,
2.4795,06/18/13,22:27,
2.479,06/18/13,22:28,
2.48,06/18/13,22:29,
2.4795,06/18/13,22:30,
2.4795,06/18/13,22:31,
2.479,06/18/13,22:32,
2.479,06/18/13,22:33,
2.479,06/18/13,22:34,
2.479,06/18/13,22:35,
2.479,06/18/13,22:36,
2.479,06/18/13,22:37,
2.479,06/18/13,22:38,
2.478,06/18/13,22:39,
2.478,06/18/13,22:40,
2.477,06/18/13,22:41,
2.477,06/18/13,22:42,
2.476,06/18/13,22:43,
2.475,06/18/13,22:44,
2.476,06/18/13,22:45,
2.475,06/18/13,22:46,
2.4755,06/18/13,22:47,
2.475,06/18/13,22:48,
2.473,06/18/13,22:49,
2.473,06/18/13,22:50,
2.472,06/18/13,22:51,
2.4725,06/18/13,22:52,
2.4725,06/18/13,22:53,
2.47,06/18/13,22:54,
2.4695,06/18/13,22:55,
2.47,06/18/13,22:56,
2.467,06/18/13,22:57,
2.4635,06/18/13,22:58,
2.4635,06/18/13,22:59,
2.466,06/18/13,23:00,
2.466,06/18/13,23:01,
2.464,06/18/13,23:02,
2.4635,06/18/13,23:03,
2.4625,06/18/13,23:04,
2.4615,06/18/13,23:05,
2.4615,06/18/13,23:06,
2.461,06/18/13,23:07,
2.459,06/18/13,23:08,
2.458,06/18/13,23:09,
2.456,06/18/13,23:10,
2.457,06/18/13,23:11,
2.4555,06/18/13,23:12,
2.456,06/18/13,23:13,
2.454,06/18/13,23:14,
2.453,06/18/13,23:15,
2.452,06/18/13,23:16,
2.452,06/18/13,23:17,
2.451,06/18/13,23:18,
2.451,06/18/13,23:19,
2.4495,06/18/13,23:20,
2.448,06/18/13,23:21,
2.448,06/18/13,23:22,
2.4465,06/18/13,23:23,
2.445,06/18/13,23:24,
2.444,06/18/13,23:25,
2.4435,06/18/13,23:26,
2.443,06/18/13,23:27,
2.441,06/18/13,23:28,
2.441,06/18/13,23:29,
2.439,06/18/13,23:30,
2.437,06/18/13,23:31,
2.437,06/18/13,23:32,
2.436,06/18/13,23:33,
2.4335,06/18/13,23:34,
2.432,06/18/13,23:35,
2.43,06/18/13,23:36,
2.43,06/18/13,23:37,
2.428,06/18/13,23:38,
2.427,06/18/13,23:39,
2.4275,06/18/13,23:40,
2.424,06/18/13,23:41,
2.4225,06/18/13,23:42,
2.424,06/18/13,23:43,
2.4205,06/18/13,23:44,
2.42,06/18/13,23:45,
2.4185,06/18/13,23:46,
2.417,06/18/13,23:47,
2.416,06/18/13,23:48,
2.416,06/18/13,23:49,
2.4155,06/18/13,23:50,
2.414,06/18/13,23:51,
2.411,06/18/13,23:52,
2.4105,06/18/13,23:53,
2.409,06/18/13,23:54,
2.408,06/18/13,23:55,
2.4065,06/18/13,23:56,
2.405,06/18/13,23:57,
2.405,06/18/13,23:58,
2.403,06/18/13,23:59,
2.402,06/19/13,0:00,
2.402,06/19/13,0:01,
2.401,06/19/13,0:02,
2.398,06/19/13,0:03,
2.397,06/19/13,0:04,
2.3955,06/19/13,0:05,
2.3945,06/19/13,0:06,
2.394,06/19/13,0:07,
2.391,06/19/13,0:08,
2.386,06/19/13,0:09,
2.388,06/19/13,0:10,
2.388,06/19/13,0:11,
2.388,06/19/13,0:12,
2.389,06/19/13,0:13,
2.387,06/19/13,0:14,
2.384,06/19/13,0:15,
2.3835,06/19/13,0:16,
2.3825,06/19/13,0:17,
2.383,06/19/13,0:18,
2.379,06/19/13,0:19,
2.377,06/19/13,0:20,
2.375,06/19/13,0:21,
2.372,06/19/13,0:22,
2.372,06/19/13,0:23,
2.3705,06/19/13,0:24,
2.3705,06/19/13,0:25,
2.37,06/19/13,0:26,
2.3685,06/19/13,0:27,
2.3675,06/19/13,0:28,
2.3655,06/19/13,0:29,
2.3635,06/19/13,0:30,
2.363,06/19/13,0:31,
2.362,06/19/13,0:32,
2.3605,06/19/13,0:33,
2.358,06/19/13,0:34,
2.3565,06/19/13,0:35,
2.355,06/19/13,0:36,
2.354,06/19/13,0:37,
2.352,06/19/13,0:38,
2.351,06/19/13,0:39,
2.349,06/19/13,0:40,
2.35,06/19/13,0:41,
2.346,06/19/13,0:42,
2.345,06/19/13,0:43,
2.3435,06/19/13,0:44,
2.343,06/19/13,0:45,
2.3415,06/19/13,0:46,
2.341,06/19/13,0:47,
2.339,06/19/13,0:48,
2.337,06/19/13,0:49,
2.3365,06/19/13,0:50,
2.333,06/19/13,0:51,
2.333,06/19/13,0:52,
2.331,06/19/13,0:53,
2.33,06/19/13,0:54,
2.328,06/19/13,0:55,
2.326,06/19/13,0:56,
2.325,06/19/13,0:57,
2.324,06/19/13,0:58,
2.322,06/19/13,0:59,
2.3205,06/19/13,1:00,
2.319,06/19/13,1:01,
2.3175,06/19/13,1:02,
2.3175,06/19/13,1:03,
2.315,06/19/13,1:04,
2.312,06/19/13,1:05,
2.3125,06/19/13,1:06,
2.3105,06/19/13,1:07,
2.307,06/19/13,1:08,
2.3075,06/19/13,1:09,
2.3045,06/19/13,1:10,
2.302,06/19/13,1:11,
2.301,06/19/13,1:12,
2.2985,06/19/13,1:13,
2.297,06/19/13,1:14,
2.2955,06/19/13,1:15,
2.2945,06/19/13,1:16,
2.2945,06/19/13,1:17,
2.2935,06/19/13,1:18,
2.292,06/19/13,1:19,
2.2895,06/19/13,1:20,
2.289,06/19/13,1:21,
2.287,06/19/13,1:22,
2.285,06/19/13,1:23,
2.283,06/19/13,1:24,
2.282,06/19/13,1:25,
2.2805,06/19/13,1:26,
2.278,06/19/13,1:27,
2.2765,06/19/13,1:28,
2.2725,06/19/13,1:29,
2.272,06/19/13,1:30,
2.272,06/19/13,1:31,
2.2715,06/19/13,1:32,
2.27,06/19/13,1:33,
2.2685,06/19/13,1:34,
2.267,06/19/13,1:35,
2.265,06/19/13,1:36,
2.2645,06/19/13,1:37,
2.2645,06/19/13,1:38,
2.2625,06/19/13,1:39,
2.2585,06/19/13,1:40,
2.258,06/19/13,1:41,
2.255,06/19/13,1:42,
2.2535,06/19/13,1:43,
2.253,06/19/13,1:44,
2.2535,06/19/13,1:45,
2.25,06/19/13,1:46,
2.2485,06/19/13,1:47,
2.2465,06/19/13,1:48,
2.2455,06/19/13,1:49,
2.2465,06/19/13,1:50,
2.2445,06/19/13,1:51,
2.243,06/19/13,1:52,
2.242,06/19/13,1:53,
2.2415,06/19/13,1:54,
2.2395,06/19/13,1:55,
2.239,06/19/13,1:56,
2.238,06/19/13,1:57,
2.236,06/19/13,1:58,
2.236,06/19/13,1:59,
2.2345,06/19/13,2:00,
2.233,06/19/13,2:01,
2.231,06/19/13,2:02,
2.227,06/19/13,2:03,
2.228,06/19/13,2:04,
2.2265,06/19/13,2:05,
2.2255,06/19/13,2:06,
2.226,06/19/13,2:07,
2.2265,06/19/13,2:08,
2.225,06/19/13,2:09,
2.2225,06/19/13,2:10,
2.2215,06/19/13,2:11,
2.2205,06/19/13,2:12,
2.218,06/19/13,2:13,
2.2165,06/19/13,2:14,
2.215,06/19/13,2:15,
2.214,06/19/13,2:16,
2.2125,06/19/13,2:17,
2.212,06/19/13,2:18,
2.2115,06/19/13,2:19,
2.2095,06/19/13,2:20,
2.2095,06/19/13,2:21,
2.2095,06/19/13,2:22,
2.2075,06/19/13,2:23,
2.2065,06/19/13,2:24,
2.2065,06/19/13,2:25,
2.2045,06/19/13,2:26,
2.2035,06/19/13,2:27,
2.202,06/19/13,2:28,
2.1995,06/19/13,2:29,
2.2,06/19/13,2:30,
2.198,06/19/13,2:31,
2.1985,06/19/13,2:32,
2.1975,06/19/13,2:33,
2.1955,06/19/13,2:34,
2.196,06/19/13,2:35,
2.1975,06/19/13,2:36,
2.197,06/19/13,2:37,
2.1945,06/19/13,2:38,
2.192,06/19/13,2:39,
2.1905,06/19/13,2:40,
2.1905,06/19/13,2:41,
2.1875,06/19/13,2:42,
2.1865,06/19/13,2:43,
2.1885,06/19/13,2:44,
2.1855,06/19/13,2:45,
2.1835,06/19/13,2:46,
2.1835,06/19/13,2:47,
2.183,06/19/13,2:48,
2.183,06/19/13,2:49,
2.1815,06/19/13,2:50,
2.183,06/19/13,2:51,
2.182,06/19/13,2:52,
2.183,06/19/13,2:53,
2.183,06/19/13,2:54,
2.181,06/19/13,2:55,
2.18,06/19/13,2:56,
2.1785,06/19/13,2:57,
2.1775,06/19/13,2:58,
2.1785,06/19/13,2:59,
2.1755,06/19/13,3:00,
2.1755,06/19/13,3:01,
2.1775,06/19/13,3:02,
2.176,06/19/13,3:03,
2.176,06/19/13,3:04,
2.1735,06/19/13,3:05,
2.1735,06/19/13,3:06,
2.175,06/19/13,3:07,
2.1755,06/19/13,3:08,
2.174,06/19/13,3:09,
2.173,06/19/13,3:10,
2.1715,06/19/13,3:11,
2.172,06/19/13,3:12,
2.172,06/19/13,3:13,
2.173,06/19/13,3:14,
2.172,06/19/13,3:15,
2.172,06/19/13,3:16,
2.173,06/19/13,3:17,
2.1705,06/19/13,3:18,
2.171,06/19/13,3:19,
2.1715,06/19/13,3:20,
2.1705,06/19/13,3:21,
2.17,06/19/13,3:22,
2.1705,06/19/13,3:23,
2.1705,06/19/13,3:24,
2.171,06/19/13,3:25,
2.1715,06/19/13,3:26,
2.173,06/19/13,3:27,
2.1715,06/19/13,3:28,
2.172,06/19/13,3:29,
2.1725,06/19/13,3:30,
2.173,06/19/13,3:31,
2.172,06/19/13,3:32,
2.1745,06/19/13,3:33,
2.1745,06/19/13,3:34,
2.176,06/19/13,3:35,
2.1755,06/19/13,3:36,
2.1745,06/19/13,3:37,
2.176,06/19/13,3:38,
2.1775,06/19/13,3:39,
2.1775,06/19/13,3:40,
2.1805,06/19/13,3:41,
2.181,06/19/13,3:42,
2.183,06/19/13,3:43,
2.183,06/19/13,3:44,
2.185,06/19/13,3:45,
2.185,06/19/13,3:46,
2.183,06/19/13,3:47,
2.1845,06/19/13,3:48,
2.1855,06/19/13,3:49,
2.187,06/19/13,3:50,
2.188,06/19/13,3:51,
2.1885,06/19/13,3:52,
2.189,06/19/13,3:53,
2.1905,06/19/13,3:54,
2.1925,06/19/13,3:55,
2.1915,06/19/13,3:56,
2.1955,06/19/13,3:57,
2.1975,06/19/13,3:58,
2.198,06/19/13,3:59,
2.2005,06/19/13,4:00,
2.201,06/19/13,4:01,
2.2005,06/19/13,4:02,
2.202,06/19/13,4:03,
2.2015,06/19/13,4:04,
2.204,06/19/13,4:05,
2.2065,06/19/13,4:06,
2.207,06/19/13,4:07,
2.2095,06/19/13,4:08,
2.2065,06/19/13,4:09,
2.2125,06/19/13,4:10,
2.214,06/19/13,4:11,
2.216,06/19/13,4:12,
2.22,06/19/13,4:13,
2.2215,06/19/13,4:14,
2.222,06/19/13,4:15,
2.2245,06/19/13,4:16,
2.226,06/19/13,4:17,
2.2265,06/19/13,4:18,
2.229,06/19/13,4:19,
2.231,06/19/13,4:20,
2.232,06/19/13,4:21,
2.231,06/19/13,4:22,
2.234,06/19/13,4:23,
2.235,06/19/13,4:24,
2.2395,06/19/13,4:25,
2.243,06/19/13,4:26,
2.2465,06/19/13,4:27,
2.248,06/19/13,4:28,
2.249,06/19/13,4:29,
2.2515,06/19/13,4:30,
2.253,06/19/13,4:31,
2.2555,06/19/13,4:32,
2.2575,06/19/13,4:33,
2.259,06/19/13,4:34,
2.262,06/19/13,4:35,
2.265,06/19/13,4:36,
2.269,06/19/13,4:37,
2.2715,06/19/13,4:38,
2.273,06/19/13,4:39,
2.276,06/19/13,4:40,
2.278,06/19/13,4:41,
2.2775,06/19/13,4:42,
2.28,06/19/13,4:43,
2.282,06/19/13,4:44,
2.286,06/19/13,4:45,
2.288,06/19/13,4:46,
2.292,06/19/13,4:47,
2.297,06/19/13,4:48,
2.2985,06/19/13,4:49,
2.302,06/19/13,4:50,
2.306,06/19/13,4:51,
2.3075,06/19/13,4:52,
2.3105,06/19/13,4:53,
2.314,06/19/13,4:54,
2.315,06/19/13,4:55,
2.317,06/19/13,4:56,
2.323,06/19/13,4:57,
2.324,06/19/13,4:58,
2.325,06/19/13,4:59,
2.329,06/19/13,5:00,
2.3315,06/19/13,5:01,
2.335,06/19/13,5:02,
2.34,06/19/13,5:03,
2.3405,06/19/13,5:04,
2.344,06/19/13,5:05,
2.349,06/19/13,5:06,
2.352,06/19/13,5:07,
2.357,06/19/13,5:08,
2.359,06/19/13,5:09,
2.3595,06/19/13,5:10,
2.361,06/19/13,5:11,
2.365,06/19/13,5:12,
2.3665,06/19/13,5:13,
2.371,06/19/13,5:14,
2.3745,06/19/13,5:15,
2.378,06/19/13,5:16,
2.383,06/19/13,5:17,
2.389,06/19/13,5:18,
2.39,06/19/13,5:19,
2.395,06/19/13,5:20,
2.399,06/19/13,5:21,
2.402,06/19/13,5:22,
2.404,06/19/13,5:23,
2.409,06/19/13,5:24,
2.414,06/19/13,5:25,
2.4185,06/19/13,5:26,
2.421,06/19/13,5:27,
2.425,06/19/13,5:28,
2.428,06/19/13,5:29,
2.432,06/19/13,5:30,
2.435,06/19/13,5:31,
2.438,06/19/13,5:32,
2.4415,06/19/13,5:33,
2.445,06/19/13,5:34,
2.449,06/19/13,5:35,
2.452,06/19/13,5:36,
2.455,06/19/13,5:37,
2.4595,06/19/13,5:38,
2.463,06/19/13,5:39,
2.465,06/19/13,5:40,
2.468,06/19/13,5:41,
2.473,06/19/13,5:42,
2.477,06/19/13,5:43,
2.482,06/19/13,5:44,
2.487,06/19/13,5:45,
2.491,06/19/13,5:46,
2.4965,06/19/13,5:47,
2.502,06/19/13,5:48,
2.505,06/19/13,5:49,
2.508,06/19/13,5:50,
2.511,06/19/13,5:51,
2.516,06/19/13,5:52,
2.518,06/19/13,5:53,
2.522,06/19/13,5:54,
2.526,06/19/13,5:55,
2.5305,06/19/13,5:56,
2.533,06/19/13,5:57,
2.536,06/19/13,5:58,
2.5375,06/19/13,5:59,
2.5405,06/19/13,6:00,
2.543,06/19/13,6:01,
2.547,06/19/13,6:02,
2.552,06/19/13,6:03,
2.5555,06/19/13,6:04,
2.559,06/19/13,6:05,
2.563,06/19/13,6:06,
2.5685,06/19/13,6:07,
2.573,06/19/13,6:08,
2.577,06/19/13,6:09,
2.581,06/19/13,6:10,
2.585,06/19/13,6:11,
2.588,06/19/13,6:12,
2.591,06/19/13,6:13,
2.5955,06/19/13,6:14,
2.6,06/19/13,6:15,
2.6035,06/19/13,6:16,
2.605,06/19/13,6:17,
2.6075,06/19/13,6:18,
2.612,06/19/13,6:19,
2.615,06/19/13,6:20,
2.619,06/19/13,6:21,
2.626,06/19/13,6:22,
2.628,06/19/13,6:23,
2.6275,06/19/13,6:24,
2.6305,06/19/13,6:25,
2.636,06/19/13,6:26,
2.6365,06/19/13,6:27,
2.6515,06/19/13,6:28,
2.6505,06/19/13,6:29,
2.6525,06/19/13,6:30,
2.6555,06/19/13,6:31,
2.6575,06/19/13,6:32,
2.662,06/19/13,6:33,
2.6695,06/19/13,6:34,
2.675,06/19/13,6:35,
2.6765,06/19/13,6:36,
2.6825,06/19/13,6:37,
2.689,06/19/13,6:38,
2.6945,06/19/13,6:39,
2.6965,06/19/13,6:40,
2.6995,06/19/13,6:41,
2.706,06/19/13,6:42,
2.7135,06/19/13,6:43,
2.717,06/19/13,6:44,
2.7175,06/19/13,6:45,
2.7225,06/19/13,6:46,
2.7285,06/19/13,6:47,
2.7325,06/19/13,6:48,
2.737,06/19/13,6:49,
2.7405,06/19/13,6:50,
2.743,06/19/13,6:51,
2.749,06/19/13,6:52,
2.7535,06/19/13,6:53,
2.7605,06/19/13,6:54,
2.7635,06/19/13,6:55,
2.7695,06/19/13,6:56,
2.7735,06/19/13,6:57,
2.7785,06/19/13,6:58,
2.7815,06/19/13,6:59,
2.7865,06/19/13,7:00,
2.7915,06/19/13,7:01,
2.7955,06/19/13,7:02,
2.7995,06/19/13,7:03,
2.8045,06/19/13,7:04,
2.8085,06/19/13,7:05,
2.8125,06/19/13,7:06,
2.8175,06/19/13,7:07,
2.8235,06/19/13,7:08,
2.8295,06/19/13,7:09,
2.834,06/19/13,7:10,
2.8385,06/19/13,7:11,
2.8395,06/19/13,7:12,
2.845,06/19/13,7:13,
2.8495,06/19/13,7:14,
2.8555,06/19/13,7:15,
2.8585,06/19/13,7:16,
2.8615,06/19/13,7:17,
2.8665,06/19/13,7:18,
2.8705,06/19/13,7:19,
2.8745,06/19/13,7:20,
2.8785,06/19/13,7:21,
2.8825,06/19/13,7:22,
2.8865,06/19/13,7:23,
2.8915,06/19/13,7:24,
2.8955,06/19/13,7:25,
2.8995,06/19/13,7:26,
2.9045,06/19/13,7:27,
2.9105,06/19/13,7:28,
2.915,06/19/13,7:29,
2.919,06/19/13,7:30,
2.9235,06/19/13,7:31,
2.9275,06/19/13,7:32,
2.9325,06/19/13,7:33,
2.9365,06/19/13,7:34,
2.9405,06/19/13,7:35,
2.9435,06/19/13,7:36,
2.9475,06/19/13,7:37,
2.9515,06/19/13,7:38,
2.955,06/19/13,7:39,
2.958,06/19/13,7:40,
2.962,06/19/13,7:41,
2.9665,06/19/13,7:42,
2.9715,06/19/13,7:43,
2.976,06/19/13,7:44,
2.9795,06/19/13,7:45,
2.9835,06/19/13,7:46,
2.9875,06/19/13,7:47,
2.9915,06/19/13,7:48,
2.9955,06/19/13,7:49,
2.9995,06/19/13,7:50,
3.003,06/19/13,7:51,
3.008,06/19/13,7:52,
3.0115,06/19/13,7:53,
3.0145,06/19/13,7:54,
3.017,06/19/13,7:55,
3.0205,06/19/13,7:56,
3.022,06/19/13,7:57,
3.026,06/19/13,7:58,
3.0285,06/19/13,7:59,
3.0325,06/19/13,8:00,
3.036,06/19/13,8:01,
3.04,06/19/13,8:02,
3.042,06/19/13,8:03,
3.045,06/19/13,8:04,
3.047,06/19/13,8:05,
3.0505,06/19/13,8:06,
3.054,06/19/13,8:07,
3.0565,06/19/13,8:08,
3.058,06/19/13,8:09,
3.0605,06/19/13,8:10,
3.063,06/19/13,8:11,
3.065,06/19/13,8:12,
3.0665,06/19/13,8:13,
3.0685,06/19/13,8:14,
3.0715,06/19/13,8:15,
3.074,06/19/13,8:16,
3.0755,06/19/13,8:17,
3.0775,06/19/13,8:18,
3.08,06/19/13,8:19,
3.0825,06/19/13,8:20,
3.0855,06/19/13,8:21,
3.087,06/19/13,8:22,
3.089,06/19/13,8:23,
3.0915,06/19/13,8:24,
3.0935,06/19/13,8:25,
3.096,06/19/13,8:26,
3.0975,06/19/13,8:27,
3.0985,06/19/13,8:28,
3.1005,06/19/13,8:29,
3.1015,06/19/13,8:30,
3.1035,06/19/13,8:31,
3.1045,06/19/13,8:32,
3.106,06/19/13,8:33,
3.1085,06/19/13,8:34,
3.11,06/19/13,8:35,
3.112,06/19/13,8:36,
3.11,06/19/13,8:37,
3.1155,06/19/13,8:38,
3.116,06/19/13,8:39,
3.1165,06/19/13,8:40,
3.118,06/19/13,8:41,
3.1205,06/19/13,8:42,
3.1225,06/19/13,8:43,
3.1235,06/19/13,8:44,
3.124,06/19/13,8:45,
3.126,06/19/13,8:46,
3.1265,06/19/13,8:47,
3.1285,06/19/13,8:48,
3.1295,06/19/13,8:49,
3.1305,06/19/13,8:50,
3.132,06/19/13,8:51,
3.1335,06/19/13,8:52,
3.134,06/19/13,8:53,
3.135,06/19/13,8:54,
3.1365,06/19/13,8:55,
3.1375,06/19/13,8:56,
3.1395,06/19/13,8:57,
3.1395,06/19/13,8:58,
3.1405,06/19/13,8:59,
3.141,06/19/13,9:00,
3.143,06/19/13,9:01,
3.1445,06/19/13,9:02,
3.144,06/19/13,9:03,
3.143,06/19/13,9:04,
3.1445,06/19/13,9:05,
3.145,06/19/13,9:06,
3.145,06/19/13,9:07,
3.1445,06/19/13,9:08,
3.145,06/19/13,9:09,
3.145,06/19/13,9:10,
3.1445,06/19/13,9:11,
3.1455,06/19/13,9:12,
3.1455,06/19/13,9:13,
3.1455,06/19/13,9:14,
3.1465,06/19/13,9:15,
3.1465,06/19/13,9:16,
3.147,06/19/13,9:17,
3.1465,06/19/13,9:18,
3.1465,06/19/13,9:19,
3.146,06/19/13,9:20,
3.146,06/19/13,9:21,
3.1455,06/19/13,9:22,
3.1465,06/19/13,9:23,
3.1455,06/19/13,9:24,
3.145,06/19/13,9:25,
3.144,06/19/13,9:26,
3.144,06/19/13,9:27,
3.144,06/19/13,9:28,
3.1435,06/19/13,9:29,
3.1435,06/19/13,9:30,
3.142,06/19/13,9:31,
3.1405,06/19/13,9:32,
3.1405,06/19/13,9:33,
3.1405,06/19/13,9:34,
3.139,06/19/13,9:35,
3.1375,06/19/13,9:36,
3.136,06/19/13,9:37,
3.135,06/19/13,9:38,
3.135,06/19/13,9:39,
3.1345,06/19/13,9:40,
3.1325,06/19/13,9:41,
3.1325,06/19/13,9:42,
3.131,06/19/13,9:43,
3.13,06/19/13,9:44,
3.129,06/19/13,9:45,
3.1265,06/19/13,9:46,
3.1245,06/19/13,9:47,
3.1245,06/19/13,9:48,
3.123,06/19/13,9:49,
3.122,06/19/13,9:50,
3.12,06/19/13,9:51,
3.119,06/19/13,9:52,
3.117,06/19/13,9:53,
3.1155,06/19/13,9:54,
3.1135,06/19/13,9:55,
3.11,06/19/13,9:56,
3.1085,06/19/13,9:57,
3.1065,06/19/13,9:58,
3.1045,06/19/13,9:59,
3.102,06/19/13,10:00,
3.1,06/19/13,10:01,
3.0975,06/19/13,10:02,
3.0955,06/19/13,10:03,
3.0935,06/19/13,10:04,
3.091,06/19/13,10:05,
3.089,06/19/13,10:06,
3.087,06/19/13,10:07,
3.085,06/19/13,10:08,
3.081,06/19/13,10:09,
3.078,06/19/13,10:10,
3.0755,06/19/13,10:11,
3.073,06/19/13,10:12,
3.0705,06/19/13,10:13,
3.0685,06/19/13,10:14,
3.0655,06/19/13,10:15,
3.0635,06/19/13,10:16,
3.06,06/19/13,10:17,
3.057,06/19/13,10:18,
3.053,06/19/13,10:19,
3.05,06/19/13,10:20,
3.047,06/19/13,10:21,
3.0445,06/19/13,10:22,
3.041,06/19/13,10:23,
3.038,06/19/13,10:24,
3.034,06/19/13,10:25,
3.03,06/19/13,10:26,
3.026,06/19/13,10:27,
3.0235,06/19/13,10:28,
3.0205,06/19/13,10:29,
3.017,06/19/13,10:30,
3.013,06/19/13,10:31,
3.009,06/19/13,10:32,
3.004,06/19/13,10:33,
3.001,06/19/13,10:34,
2.9985,06/19/13,10:35,
2.995,06/19/13,10:36,
2.9905,06/19/13,10:37,
2.986,06/19/13,10:38,
2.982,06/19/13,10:39,
2.978,06/19/13,10:40,
2.975,06/19/13,10:41,
2.9715,06/19/13,10:42,
2.969,06/19/13,10:43,
2.965,06/19/13,10:44,
2.961,06/19/13,10:45,
2.957,06/19/13,10:46,
2.9525,06/19/13,10:47,
2.948,06/19/13,10:48,
2.944,06/19/13,10:49,
2.9395,06/19/13,10:50,
2.9355,06/19/13,10:51,
2.931,06/19/13,10:52,
2.926,06/19/13,10:53,
2.9235,06/19/13,10:54,
2.919,06/19/13,10:55,
2.915,06/19/13,10:56,
2.911,06/19/13,10:57,
2.9055,06/19/13,10:58,
2.9015,06/19/13,10:59,
2.897,06/19/13,11:00,
2.892,06/19/13,11:01,
2.8865,06/19/13,11:02,
2.882,06/19/13,11:03,
2.878,06/19/13,11:04,
2.872,06/19/13,11:05,
2.868,06/19/13,11:06,
2.8645,06/19/13,11:07,
2.857,06/19/13,11:08,
2.8535,06/19/13,11:09,
2.8485,06/19/13,11:10,
2.844,06/19/13,11:11,
2.8385,06/19/13,11:12,
2.8345,06/19/13,11:13,
2.8295,06/19/13,11:14,
2.8265,06/19/13,11:15,
2.82,06/19/13,11:16,
2.816,06/19/13,11:17,
2.812,06/19/13,11:18,
2.8085,06/19/13,11:19,
2.8035,06/19/13,11:20,
2.7975,06/19/13,11:21,
2.793,06/19/13,11:22,
2.7895,06/19/13,11:23,
2.785,06/19/13,11:24,
2.7785,06/19/13,11:25,
2.773,06/19/13,11:26,
2.7665,06/19/13,11:27,
2.763,06/19/13,11:28,
2.758,06/19/13,11:29,
2.7535,06/19/13,11:30,
2.7485,06/19/13,11:31,
2.7425,06/19/13,11:32,
2.7375,06/19/13,11:33,
2.7335,06/19/13,11:34,
2.7275,06/19/13,11:35,
2.7225,06/19/13,11:36,
2.7175,06/19/13,11:37,
2.7125,06/19/13,11:38,
2.7075,06/19/13,11:39,
2.7025,06/19/13,11:40,
2.6975,06/19/13,11:41,
2.695,06/19/13,11:42,
2.6895,06/19/13,11:43,
2.6845,06/19/13,11:44,
2.6785,06/19/13,11:45,
2.672,06/19/13,11:46,
2.669,06/19/13,11:47,
2.6645,06/19/13,11:48,
2.6565,06/19/13,11:49,
2.6515,06/19/13,11:50,
2.6465,06/19/13,11:51,
2.6415,06/19/13,11:52,
2.637,06/19/13,11:53,
2.6305,06/19/13,11:54,
2.626,06/19/13,11:55,
2.6195,06/19/13,11:56,
2.6155,06/19/13,11:57,
2.6105,06/19/13,11:58,
2.6055,06/19/13,11:59,
2.5995,06/19/13,12:00,
2.5935,06/19/13,12:01,
2.5875,06/19/13,12:02,
2.584,06/19/13,12:03,
2.578,06/19/13,12:04,
2.573,06/19/13,12:05,
2.5695,06/19/13,12:06,
2.5635,06/19/13,12:07,
2.5565,06/19/13,12:08,
2.553,06/19/13,12:09,
2.545,06/19/13,12:10,
2.541,06/19/13,12:11,
2.5355,06/19/13,12:12,
2.53,06/19/13,12:13,
2.5285,06/19/13,12:14,
2.52,06/19/13,12:15,
2.516,06/19/13,12:16,
2.508,06/19/13,12:17,
2.504,06/19/13,12:18,
2.498,06/19/13,12:19,
2.493,06/19/13,12:20,
2.488,06/19/13,12:21,
2.485,06/19/13,12:22,
2.479,06/19/13,12:23,
2.474,06/19/13,12:24,
2.4685,06/19/13,12:25,
2.4625,06/19/13,12:26,
2.4555,06/19/13,12:27,
2.4495,06/19/13,12:28,
2.4445,06/19/13,12:29,
2.4385,06/19/13,12:30,
2.4345,06/19/13,12:31,
2.43,06/19/13,12:32,
2.427,06/19/13,12:33,
2.421,06/19/13,12:34,
2.4155,06/19/13,12:35,
2.4105,06/19/13,12:36,
2.4025,06/19/13,12:37,
2.3965,06/19/13,12:38,
2.392,06/19/13,12:39,
2.386,06/19/13,12:40,
2.382,06/19/13,12:41,
2.378,06/19/13,12:42,
2.3745,06/19/13,12:43,
2.37,06/19/13,12:44,
2.366,06/19/13,12:45,
2.3595,06/19/13,12:46,
2.354,06/19/13,12:47,
2.349,06/19/13,12:48,
2.3425,06/19/13,12:49,
2.338,06/19/13,12:50,
2.333,06/19/13,12:51,
2.3315,06/19/13,12:52,
2.324,06/19/13,12:53,
2.318,06/19/13,12:54,
2.314,06/19/13,12:55,
2.309,06/19/13,12:56,
2.3035,06/19/13,12:57,
2.2995,06/19/13,12:58,
2.293,06/19/13,12:59,
2.288,06/19/13,13:00,
2.2855,06/19/13,13:01,
2.2775,06/19/13,13:02,
2.276,06/19/13,13:03,
2.2715,06/19/13,13:04,
2.2665,06/19/13,13:05,
2.2615,06/19/13,13:06,
2.258,06/19/13,13:07,
2.252,06/19/13,13:08,
2.246,06/19/13,13:09,
2.241,06/19/13,13:10,
2.2385,06/19/13,13:11,
2.231,06/19/13,13:12,
2.2265,06/19/13,13:13,
2.2225,06/19/13,13:14,
2.2195,06/19/13,13:15,
2.2145,06/19/13,13:16,
2.209,06/19/13,13:17,
2.203,06/19/13,13:18,
2.1975,06/19/13,13:19,
2.1935,06/19/13,13:20,
2.191,06/19/13,13:21,
2.188,06/19/13,13:22,
2.1805,06/19/13,13:23,
2.1775,06/19/13,13:24,
2.17,06/19/13,13:25,
2.1635,06/19/13,13:26,
2.1605,06/19/13,13:27,
2.1565,06/19/13,13:28,
2.152,06/19/13,13:29,
2.1495,06/19/13,13:30,
2.142,06/19/13,13:31,
2.141,06/19/13,13:32,
2.1335,06/19/13,13:33,
2.1265,06/19/13,13:34,
2.124,06/19/13,13:35,
2.119,06/19/13,13:36,
2.1145,06/19/13,13:37,
2.11,06/19/13,13:38,
2.1085,06/19/13,13:39,
2.1045,06/19/13,13:40,
2.101,06/19/13,13:41,
2.0975,06/19/13,13:42,
2.0915,06/19/13,13:43,
2.082,06/19/13,13:44,
2.072,06/19/13,13:45,
2.0715,06/19/13,13:46,
2.069,06/19/13,13:47,
2.0665,06/19/13,13:48,
2.063,06/19/13,13:49,
2.06,06/19/13,13:50,
2.0555,06/19/13,13:51,
2.0495,06/19/13,13:52,
2.0445,06/19/13,13:53,
2.0415,06/19/13,13:54,
2.035,06/19/13,13:55,
2.0305,06/19/13,13:56,
2.0245,06/19/13,13:57,
2.0205,06/19/13,13:58,
2.0175,06/19/13,13:59,
2.0145,06/19/13,14:00,
2.011,06/19/13,14:01,
2.007,06/19/13,14:02,
2.001,06/19/13,14:03,
1.994,06/19/13,14:04,
1.9915,06/19/13,14:05,
1.988,06/19/13,14:06,
1.985,06/19/13,14:07,
1.9805,06/19/13,14:08,
1.9785,06/19/13,14:09,
1.98,06/19/13,14:10,
1.969,06/19/13,14:11,
1.964,06/19/13,14:12,
1.961,06/19/13,14:13,
1.952,06/19/13,14:14,
1.9465,06/19/13,14:15,
1.944,06/19/13,14:16,
1.9405,06/19/13,14:17,
1.9395,06/19/13,14:18,
1.937,06/19/13,14:19,
1.934,06/19/13,14:20,
1.93,06/19/13,14:21,
1.925,06/19/13,14:22,
1.92,06/19/13,14:23,
1.9145,06/19/13,14:24,
1.915,06/19/13,14:25,
1.914,06/19/13,14:26,
1.9065,06/19/13,14:27,
1.9025,06/19/13,14:28,
1.897,06/19/13,14:29,
1.8945,06/19/13,14:30,
1.892,06/19/13,14:31,
1.8875,06/19/13,14:32,
1.885,06/19/13,14:33,
1.879,06/19/13,14:34,
1.877,06/19/13,14:35,
1.8755,06/19/13,14:36,
1.872,06/19/13,14:37,
1.8695,06/19/13,14:38,
1.8655,06/19/13,14:39,
1.8605,06/19/13,14:40,
1.858,06/19/13,14:41,
1.8535,06/19/13,14:42,
1.8485,06/19/13,14:43,
1.843,06/19/13,14:44,
1.841,06/19/13,14:45,
1.8365,06/19/13,14:46,
1.831,06/19/13,14:47,
1.828,06/19/13,14:48,
1.828,06/19/13,14:49,
1.8295,06/19/13,14:50,
1.828,06/19/13,14:51,
1.826,06/19/13,14:52,
1.821,06/19/13,14:53,
1.8145,06/19/13,14:54,
1.806,06/19/13,14:55,
1.8025,06/19/13,14:56,
1.799,06/19/13,14:57,
1.803,06/19/13,14:58,
1.801,06/19/13,14:59,
1.797,06/19/13,15:00,
1.798,06/19/13,15:01,
1.794,06/19/13,15:02,
1.788,06/19/13,15:03,
1.786,06/19/13,15:04,
1.781,06/19/13,15:05,
1.776,06/19/13,15:06,
1.77,06/19/13,15:07,
1.768,06/19/13,15:08,
1.7675,06/19/13,15:09,
1.7645,06/19/13,15:10,
1.765,06/19/13,15:11,
1.7635,06/19/13,15:12,
1.76,06/19/13,15:13,
1.7545,06/19/13,15:14,
1.752,06/19/13,15:15,
1.745,06/19/13,15:16,
1.7425,06/19/13,15:17,
1.743,06/19/13,15:18,
1.742,06/19/13,15:19,
1.737,06/19/13,15:20,
1.737,06/19/13,15:21,
1.7355,06/19/13,15:22,
1.735,06/19/13,15:23,
1.733,06/19/13,15:24,
1.724,06/19/13,15:25,
1.72,06/19/13,15:26,
1.716,06/19/13,15:27,
1.713,06/19/13,15:28,
1.716,06/19/13,15:29,
1.7125,06/19/13,15:30,
1.71,06/19/13,15:31,
1.709,06/19/13,15:32,
1.703,06/19/13,15:33,
1.702,06/19/13,15:34,
1.699,06/19/13,15:35,
1.6935,06/19/13,15:36,
1.692,06/19/13,15:37,
1.69,06/19/13,15:38,
1.688,06/19/13,15:39,
1.687,06/19/13,15:40,
1.688,06/19/13,15:41,
1.685,06/19/13,15:42,
1.6835,06/19/13,15:43,
1.6815,06/19/13,15:44,
1.678,06/19/13,15:45,
1.672,06/19/13,15:46,
1.669,06/19/13,15:47,
1.667,06/19/13,15:48,
1.665,06/19/13,15:49,
1.6645,06/19/13,15:50,
1.665,06/19/13,15:51,
1.6615,06/19/13,15:52,
1.6595,06/19/13,15:53,
1.6585,06/19/13,15:54,
1.655,06/19/13,15:55,
1.6485,06/19/13,15:56,
1.6415,06/19/13,15:57,
1.641,06/19/13,15:58,
1.641,06/19/13,15:59,
1.641,06/19/13,16:00,
1.6405,06/19/13,16:01,
1.6335,06/19/13,16:02,
1.6335,06/19/13,16:03,
1.6315,06/19/13,16:04,
1.629,06/19/13,16:05,
1.6255,06/19/13,16:06,
1.623,06/19/13,16:07,
1.619,06/19/13,16:08,
1.619,06/19/13,16:09,
1.616,06/19/13,16:10,
1.613,06/19/13,16:11,
1.615,06/19/13,16:12,
1.6115,06/19/13,16:13,
1.6115,06/19/13,16:14,
1.6095,06/19/13,16:15,
1.6075,06/19/13,16:16,
1.601,06/19/13,16:17,
1.6055,06/19/13,16:18,
1.6025,06/19/13,16:19,
1.5965,06/19/13,16:20,
1.595,06/19/13,16:21,
1.597,06/19/13,16:22,
1.5955,06/19/13,16:23,
1.5985,06/19/13,16:24,
1.596,06/19/13,16:25,
1.591,06/19/13,16:26,
1.586,06/19/13,16:27,
1.582,06/19/13,16:28,
1.581,06/19/13,16:29,
1.582,06/19/13,16:30,
1.581,06/19/13,16:31,
1.5735,06/19/13,16:32,
1.578,06/19/13,16:33,
1.576,06/19/13,16:34,
1.574,06/19/13,16:35,
1.573,06/19/13,16:36,
1.571,06/19/13,16:37,
1.57,06/19/13,16:38,
1.567,06/19/13,16:39,
1.566,06/19/13,16:40,
1.564,06/19/13,16:41,
1.5655,06/19/13,16:42,
1.564,06/19/13,16:43,
1.563,06/19/13,16:44,
1.56,06/19/13,16:45,
1.5575,06/19/13,16:46,
1.5535,06/19/13,16:47,
1.553,06/19/13,16:48,
1.5525,06/19/13,16:49,
1.5485,06/19/13,16:50,
1.5505,06/19/13,16:51,
1.548,06/19/13,16:52,
1.5485,06/19/13,16:53,
1.55,06/19/13,16:54,
1.547,06/19/13,16:55,
1.5465,06/19/13,16:56,
1.5425,06/19/13,16:57,
1.5445,06/19/13,16:58,
1.5425,06/19/13,16:59,
1.543,06/19/13,17:00,
1.5375,06/19/13,17:01,
1.536,06/19/13,17:02,
1.5345,06/19/13,17:03,
1.5365,06/19/13,17:04,
1.532,06/19/13,17:05,
1.53,06/19/13,17:06,
1.5315,06/19/13,17:07,
1.533,06/19/13,17:08,
1.5325,06/19/13,17:09,
1.5345,06/19/13,17:10,
1.534,06/19/13,17:11,
1.5315,06/19/13,17:12,
1.531,06/19/13,17:13,
1.526,06/19/13,17:14,
1.526,06/19/13,17:15,
1.524,06/19/13,17:16,
1.522,06/19/13,17:17,
1.523,06/19/13,17:18,
1.525,06/19/13,17:19,
1.527,06/19/13,17:20,
1.527,06/19/13,17:21,
1.525,06/19/13,17:22,
1.5265,06/19/13,17:23,
1.527,06/19/13,17:24,
1.523,06/19/13,17:25,
1.517,06/19/13,17:26,
1.514,06/19/13,17:27,
1.5135,06/19/13,17:28,
1.5145,06/19/13,17:29,
1.5175,06/19/13,17:30,
1.52,06/19/13,17:31,
1.527,06/19/13,17:32,
1.525,06/19/13,17:33,
1.5255,06/19/13,17:34,
1.5265,06/19/13,17:35,
1.527,06/19/13,17:36,
1.5245,06/19/13,17:37,
1.5245,06/19/13,17:38,
1.5185,06/19/13,17:39,
1.516,06/19/13,17:40,
1.5205,06/19/13,17:41,
1.5205,06/19/13,17:42,
1.524,06/19/13,17:43,
1.5255,06/19/13,17:44,
1.5265,06/19/13,17:45,
1.527,06/19/13,17:46,
1.528,06/19/13,17:47,
1.5255,06/19/13,17:48,
1.5255,06/19/13,17:49,
1.521,06/19/13,17:50,
1.522,06/19/13,17:51,
1.525,06/19/13,17:52,
1.5255,06/19/13,17:53,
1.527,06/19/13,17:54,
1.53,06/19/13,17:55,
1.53,06/19/13,17:56,
1.5335,06/19/13,17:57,
1.536,06/19/13,17:58,
1.535,06/19/13,17:59,
1.532,06/19/13,18:00,
1.531,06/19/13,18:01,
1.5335,06/19/13,18:02,
1.532,06/19/13,18:03,
1.5325,06/19/13,18:04,
1.5355,06/19/13,18:05,
1.5385,06/19/13,18:06,
1.5395,06/19/13,18:07,
1.543,06/19/13,18:08,
1.547,06/19/13,18:09,
1.548,06/19/13,18:10,
1.548,06/19/13,18:11,
1.55,06/19/13,18:12,
1.548,06/19/13,18:13,
1.5425,06/19/13,18:14,
1.545,06/19/13,18:15,
1.543,06/19/13,18:16,
1.5455,06/19/13,18:17,
1.548,06/19/13,18:18,
1.557,06/19/13,18:19,
1.558,06/19/13,18:20,
1.5615,06/19/13,18:21,
1.563,06/19/13,18:22,
1.5655,06/19/13,18:23,
1.564,06/19/13,18:24,
1.56,06/19/13,18:25,
1.562,06/19/13,18:26,
1.562,06/19/13,18:27,
1.5635,06/19/13,18:28,
1.5675,06/19/13,18:29,
1.568,06/19/13,18:30,
1.5715,06/19/13,18:31,
1.5755,06/19/13,18:32,
1.5785,06/19/13,18:33,
1.582,06/19/13,18:34,
1.584,06/19/13,18:35,
1.587,06/19/13,18:36,
1.587,06/19/13,18:37,
1.5875,06/19/13,18:38,
1.587,06/19/13,18:39,
1.5905,06/19/13,18:40,
1.59,06/19/13,18:41,
1.591,06/19/13,18:42,
1.592,06/19/13,18:43,
1.5965,06/19/13,18:44,
1.601,06/19/13,18:45,
1.603,06/19/13,18:46,
1.6035,06/19/13,18:47,
1.607,06/19/13,18:48,
1.61,06/19/13,18:49,
1.611,06/19/13,18:50,
1.6125,06/19/13,18:51,
1.6145,06/19/13,18:52,
1.617,06/19/13,18:53,
1.619,06/19/13,18:54,
1.6205,06/19/13,18:55,
1.6225,06/19/13,18:56,
1.622,06/19/13,18:57,
1.628,06/19/13,18:58,
1.6315,06/19/13,18:59,
1.636,06/19/13,19:00,
1.64,06/19/13,19:01,
1.643,06/19/13,19:02,
1.646,06/19/13,19:03,
1.646,06/19/13,19:04,
1.647,06/19/13,19:05,
1.6515,06/19/13,19:06,
1.6555,06/19/13,19:07,
1.657,06/19/13,19:08,
1.659,06/19/13,19:09,
1.6645,06/19/13,19:10,
1.668,06/19/13,19:11,
1.671,06/19/13,19:12,
1.677,06/19/13,19:13,
1.679,06/19/13,19:14,
1.6805,06/19/13,19:15,
1.681,06/19/13,19:16,
1.684,06/19/13,19:17,
1.6835,06/19/13,19:18,
1.687,06/19/13,19:19,
1.6895,06/19/13,19:20,
1.696,06/19/13,19:21,
1.697,06/19/13,19:22,
1.7035,06/19/13,19:23,
1.709,06/19/13,19:24,
1.711,06/19/13,19:25,
1.715,06/19/13,19:26,
1.72,06/19/13,19:27,
1.723,06/19/13,19:28,
1.725,06/19/13,19:29,
1.7295,06/19/13,19:30,
1.7305,06/19/13,19:31,
1.7335,06/19/13,19:32,
1.738,06/19/13,19:33,
1.741,06/19/13,19:34,
1.748,06/19/13,19:35,
1.751,06/19/13,19:36,
1.755,06/19/13,19:37,
1.7585,06/19/13,19:38,
1.764,06/19/13,19:39,
1.767,06/19/13,19:40,
1.7705,06/19/13,19:41,
1.774,06/19/13,19:42,
1.776,06/19/13,19:43,
1.779,06/19/13,19:44,
1.784,06/19/13,19:45,
1.788,06/19/13,19:46,
1.791,06/19/13,19:47,
1.795,06/19/13,19:48,
1.799,06/19/13,19:49,
1.808,06/19/13,19:50,
1.812,06/19/13,19:51,
1.816,06/19/13,19:52,
1.82,06/19/13,19:53,
1.8235,06/19/13,19:54,
1.828,06/19/13,19:55,
1.831,06/19/13,19:56,
1.835,06/19/13,19:57,
1.842,06/19/13,19:58,
1.844,06/19/13,19:59,
1.849,06/19/13,20:00,
1.8555,06/19/13,20:01,
1.861,06/19/13,20:02,
1.865,06/19/13,20:03,
1.87,06/19/13,20:04,
1.874,06/19/13,20:05,
1.881,06/19/13,20:06,
1.883,06/19/13,20:07,
1.888,06/19/13,20:08,
1.894,06/19/13,20:09,
1.897,06/19/13,20:10,
1.905,06/19/13,20:11,
1.9095,06/19/13,20:12,
1.915,06/19/13,20:13,
1.9205,06/19/13,20:14,
1.925,06/19/13,20:15,
1.928,06/19/13,20:16,
1.935,06/19/13,20:17,
1.9395,06/19/13,20:18,
1.947,06/19/13,20:19,
1.953,06/19/13,20:20,
1.9575,06/19/13,20:21,
1.962,06/19/13,20:22,
1.968,06/19/13,20:23,
1.9705,06/19/13,20:24,
1.977,06/19/13,20:25,
1.983,06/19/13,20:26,
1.99,06/19/13,20:27,
1.996,06/19/13,20:28,
2.0025,06/19/13,20:29,
2.008,06/19/13,20:30,
2.013,06/19/13,20:31,
2.0165,06/19/13,20:32,
2.0215,06/19/13,20:33,
2.026,06/19/13,20:34,
2.0335,06/19/13,20:35,
2.04,06/19/13,20:36,
2.046,06/19/13,20:37,
2.0535,06/19/13,20:38,
2.058,06/19/13,20:39,
2.062,06/19/13,20:40,
2.0675,06/19/13,20:41,
2.0725,06/19/13,20:42,
2.0765,06/19/13,20:43,
2.082,06/19/13,20:44,
2.0875,06/19/13,20:45,
2.093,06/19/13,20:46,
2.099,06/19/13,20:47,
2.1065,06/19/13,20:48,
2.11,06/19/13,20:49,
2.117,06/19/13,20:50,
2.123,06/19/13,20:51,
2.1295,06/19/13,20:52,
2.1355,06/19/13,20:53,
2.1405,06/19/13,20:54,
2.1475,06/19/13,20:55,
2.1525,06/19/13,20:56,
2.1565,06/19/13,20:57,
2.163,06/19/13,20:58,
2.1675,06/19/13,20:59,
2.174,06/19/13,21:00,
2.18,06/19/13,21:01,
2.1885,06/19/13,21:02,
2.1925,06/19/13,21:03,
2.1965,06/19/13,21:04,
2.201,06/19/13,21:05,
2.206,06/19/13,21:06,
2.2095,06/19/13,21:07,
2.2165,06/19/13,21:08,
2.2235,06/19/13,21:09,
2.2295,06/19/13,21:10,
2.2355,06/19/13,21:11,
2.239,06/19/13,21:12,
2.243,06/19/13,21:13,
2.2495,06/19/13,21:14,
2.2535,06/19/13,21:15,
2.258,06/19/13,21:16,
2.264,06/19/13,21:17,
2.268,06/19/13,21:18,
2.273,06/19/13,21:19,
2.278,06/19/13,21:20,
2.284,06/19/13,21:21,
2.291,06/19/13,21:22,
2.297,06/19/13,21:23,
2.3015,06/19/13,21:24,
2.308,06/19/13,21:25,
2.311,06/19/13,21:26,
2.315,06/19/13,21:27,
2.3195,06/19/13,21:28,
2.323,06/19/13,21:29,
2.327,06/19/13,21:30,
2.333,06/19/13,21:31,
2.3375,06/19/13,21:32,
2.344,06/19/13,21:33,
2.348,06/19/13,21:34,
2.352,06/19/13,21:35,
2.357,06/19/13,21:36,
2.359,06/19/13,21:37,
2.364,06/19/13,21:38,
2.369,06/19/13,21:39,
2.3715,06/19/13,21:40,
2.37,06/19/13,21:41,
2.377,06/19/13,21:42,
2.3845,06/19/13,21:43,
2.3875,06/19/13,21:44,
2.391,06/19/13,21:45,
2.397,06/19/13,21:46,
2.402,06/19/13,21:47,
2.4135,06/19/13,21:48,
2.412,06/19/13,21:49,
2.415,06/19/13,21:50,
2.42,06/19/13,21:51,
2.4225,06/19/13,21:52,
2.428,06/19/13,21:53,
2.437,06/19/13,21:54,
2.4445,06/19/13,21:55,
2.446,06/19/13,21:56,
2.447,06/19/13,21:57,
2.45,06/19/13,21:58,
2.454,06/19/13,21:59,
2.455,06/19/13,22:00,
2.459,06/19/13,22:01,
2.466,06/19/13,22:02,
2.472,06/19/13,22:03,
2.475,06/19/13,22:04,
2.476,06/19/13,22:05,
2.482,06/19/13,22:06,
2.489,06/19/13,22:07,
2.4935,06/19/13,22:08,
2.498,06/19/13,22:09,
2.5005,06/19/13,22:10,
2.5,06/19/13,22:11,
2.5055,06/19/13,22:12,
2.512,06/19/13,22:13,
2.5145,06/19/13,22:14,
2.517,06/19/13,22:15,
2.5215,06/19/13,22:16,
2.525,06/19/13,22:17,
2.528,06/19/13,22:18,
2.5305,06/19/13,22:19,
2.533,06/19/13,22:20,
2.537,06/19/13,22:21,
2.541,06/19/13,22:22,
2.5425,06/19/13,22:23,
2.546,06/19/13,22:24,
2.5505,06/19/13,22:25,
2.5515,06/19/13,22:26,
2.556,06/19/13,22:27,
2.5605,06/19/13,22:28,
2.5635,06/19/13,22:29,
2.567,06/19/13,22:30,
2.57,06/19/13,22:31,
2.572,06/19/13,22:32,
2.5735,06/19/13,22:33,
2.576,06/19/13,22:34,
2.5805,06/19/13,22:35,
2.5855,06/19/13,22:36,
2.5875,06/19/13,22:37,
2.59,06/19/13,22:38,
2.595,06/19/13,22:39,
2.597,06/19/13,22:40,
2.598,06/19/13,22:41,
2.6005,06/19/13,22:42,
2.603,06/19/13,22:43,
2.6055,06/19/13,22:44,
2.608,06/19/13,22:45,
2.608,06/19/13,22:46,
2.6105,06/19/13,22:47,
2.613,06/19/13,22:48,
2.6175,06/19/13,22:49,
2.6195,06/19/13,22:50,
2.62,06/19/13,22:51,
2.622,06/19/13,22:52,
2.624,06/19/13,22:53,
2.625,06/19/13,22:54,
2.6275,06/19/13,22:55,
2.629,06/19/13,22:56,
2.631,06/19/13,22:57,
2.635,06/19/13,22:58,
2.638,06/19/13,22:59,
2.6395,06/19/13,23:00,
2.641,06/19/13,23:01,
2.6425,06/19/13,23:02,
2.645,06/19/13,23:03,
2.6475,06/19/13,23:04,
2.6475,06/19/13,23:05,
2.6485,06/19/13,23:06,
2.6505,06/19/13,23:07,
2.6525,06/19/13,23:08,
2.653,06/19/13,23:09,
2.6545,06/19/13,23:10,
2.656,06/19/13,23:11,
2.6565,06/19/13,23:12,
2.659,06/19/13,23:13,
2.661,06/19/13,23:14,
2.6605,06/19/13,23:15,
2.6625,06/19/13,23:16,
2.664,06/19/13,23:17,
2.665,06/19/13,23:18,
2.6655,06/19/13,23:19,
2.666,06/19/13,23:20,
2.667,06/19/13,23:21,
2.669,06/19/13,23:22,
2.6705,06/19/13,23:23,
2.671,06/19/13,23:24,
2.671,06/19/13,23:25,
2.6715,06/19/13,23:26,
2.674,06/19/13,23:27,
2.6735,06/19/13,23:28,
2.674,06/19/13,23:29,
2.6745,06/19/13,23:30,
2.6745,06/19/13,23:31,
2.6745,06/19/13,23:32,
2.6735,06/19/13,23:33,
2.674,06/19/13,23:34,
2.676,06/19/13,23:35,
2.676,06/19/13,23:36,
2.676,06/19/13,23:37,
2.677,06/19/13,23:38,
2.6775,06/19/13,23:39,
2.677,06/19/13,23:40,
2.6765,06/19/13,23:41,
2.6775,06/19/13,23:42,
2.6785,06/19/13,23:43,
2.6775,06/19/13,23:44,
2.6775,06/19/13,23:45,
2.6765,06/19/13,23:46,
2.6755,06/19/13,23:47,
2.676,06/19/13,23:48,
2.6765,06/19/13,23:49,
2.6755,06/19/13,23:50,
2.675,06/19/13,23:51,
2.6755,06/19/13,23:52,
2.6755,06/19/13,23:53,
2.675,06/19/13,23:54,
2.675,06/19/13,23:55,
2.6755,06/19/13,23:56,
2.6745,06/19/13,23:57,
2.6745,06/19/13,23:58,
2.6735,06/19/13,23:59,
2.6735,06/20/13,0:00,
2.673,06/20/13,0:01,
2.6725,06/20/13,0:02,
2.6705,06/20/13,0:03,
2.6695,06/20/13,0:04,
2.6695,06/20/13,0:05,
2.6695,06/20/13,0:06,
2.6685,06/20/13,0:07,
2.6675,06/20/13,0:08,
2.6665,06/20/13,0:09,
2.6675,06/20/13,0:10,
2.667,06/20/13,0:11,
2.666,06/20/13,0:12,
2.6645,06/20/13,0:13,
2.6635,06/20/13,0:14,
2.6645,06/20/13,0:15,
2.665,06/20/13,0:16,
2.664,06/20/13,0:17,
2.663,06/20/13,0:18,
2.663,06/20/13,0:19,
2.6585,06/20/13,0:20,
2.6595,06/20/13,0:21,
2.659,06/20/13,0:22,
2.6605,06/20/13,0:23,
2.6605,06/20/13,0:24,
2.66,06/20/13,0:25,
2.66,06/20/13,0:26,
2.659,06/20/13,0:27,
2.659,06/20/13,0:28,
2.6585,06/20/13,0:29,
2.6575,06/20/13,0:30,
2.6555,06/20/13,0:31,
2.6545,06/20/13,0:32,
2.6525,06/20/13,0:33,
2.6505,06/20/13,0:34,
2.651,06/20/13,0:35,
2.6515,06/20/13,0:36,
2.6515,06/20/13,0:37,
2.651,06/20/13,0:38,
2.6485,06/20/13,0:39,
2.6495,06/20/13,0:40,
2.6485,06/20/13,0:41,
2.6485,06/20/13,0:42,
2.648,06/20/13,0:43,
2.647,06/20/13,0:44,
2.6455,06/20/13,0:45,
2.6435,06/20/13,0:46,
2.6425,06/20/13,0:47,
2.643,06/20/13,0:48,
2.6405,06/20/13,0:49,
2.6395,06/20/13,0:50,
2.64,06/20/13,0:51,
2.6385,06/20/13,0:52,
2.6365,06/20/13,0:53,
2.6355,06/20/13,0:54,
2.6355,06/20/13,0:55,
2.6345,06/20/13,0:56,
2.6325,06/20/13,0:57,
2.632,06/20/13,0:58,
2.6325,06/20/13,0:59,
2.631,06/20/13,1:00,
2.6295,06/20/13,1:01,
2.629,06/20/13,1:02,
2.627,06/20/13,1:03,
2.6265,06/20/13,1:04,
2.627,06/20/13,1:05,
2.6245,06/20/13,1:06,
2.6215,06/20/13,1:07,
2.623,06/20/13,1:08,
2.6215,06/20/13,1:09,
2.6205,06/20/13,1:10,
2.6185,06/20/13,1:11,
2.618,06/20/13,1:12,
2.6165,06/20/13,1:13,
2.615,06/20/13,1:14,
2.615,06/20/13,1:15,
2.613,06/20/13,1:16,
2.6135,06/20/13,1:17,
2.6125,06/20/13,1:18,
2.611,06/20/13,1:19,
2.6105,06/20/13,1:20,
2.6105,06/20/13,1:21,
2.6085,06/20/13,1:22,
2.6075,06/20/13,1:23,
2.6055,06/20/13,1:24,
2.6035,06/20/13,1:25,
2.6035,06/20/13,1:26,
2.6005,06/20/13,1:27,
2.6005,06/20/13,1:28,
2.5985,06/20/13,1:29,
2.597,06/20/13,1:30,
2.595,06/20/13,1:31,
2.594,06/20/13,1:32,
2.5935,06/20/13,1:33,
2.5925,06/20/13,1:34,
2.591,06/20/13,1:35,
2.589,06/20/13,1:36,
2.587,06/20/13,1:37,
2.585,06/20/13,1:38,
2.584,06/20/13,1:39,
2.5805,06/20/13,1:40,
2.578,06/20/13,1:41,
2.5775,06/20/13,1:42,
2.5745,06/20/13,1:43,
2.572,06/20/13,1:44,
2.5705,06/20/13,1:45,
2.569,06/20/13,1:46,
2.5695,06/20/13,1:47,
2.568,06/20/13,1:48,
2.565,06/20/13,1:49,
2.5635,06/20/13,1:50,
2.561,06/20/13,1:51,
2.5595,06/20/13,1:52,
2.5585,06/20/13,1:53,
2.5565,06/20/13,1:54,
2.5535,06/20/13,1:55,
2.552,06/20/13,1:56,
2.55,06/20/13,1:57,
2.548,06/20/13,1:58,
2.546,06/20/13,1:59,
2.5435,06/20/13,2:00,
2.542,06/20/13,2:01,
2.5405,06/20/13,2:02,
2.5385,06/20/13,2:03,
2.5365,06/20/13,2:04,
2.5345,06/20/13,2:05,
2.533,06/20/13,2:06,
2.531,06/20/13,2:07,
2.5275,06/20/13,2:08,
2.525,06/20/13,2:09,
2.524,06/20/13,2:10,
2.523,06/20/13,2:11,
2.5195,06/20/13,2:12,
2.5165,06/20/13,2:13,
2.517,06/20/13,2:14,
2.5145,06/20/13,2:15,
2.5125,06/20/13,2:16,
2.5085,06/20/13,2:17,
2.506,06/20/13,2:18,
2.5035,06/20/13,2:19,
2.5025,06/20/13,2:20,
2.5,06/20/13,2:21,
2.499,06/20/13,2:22,
2.497,06/20/13,2:23,
2.4945,06/20/13,2:24,
2.493,06/20/13,2:25,
2.491,06/20/13,2:26,
2.489,06/20/13,2:27,
2.4875,06/20/13,2:28,
2.485,06/20/13,2:29,
2.482,06/20/13,2:30,
2.4805,06/20/13,2:31,
2.479,06/20/13,2:32,
2.478,06/20/13,2:33,
2.4755,06/20/13,2:34,
2.473,06/20/13,2:35,
2.4705,06/20/13,2:36,
2.467,06/20/13,2:37,
2.4645,06/20/13,2:38,
2.464,06/20/13,2:39,
2.462,06/20/13,2:40,
2.46,06/20/13,2:41,
2.46,06/20/13,2:42,
2.4585,06/20/13,2:43,
2.4555,06/20/13,2:44,
2.453,06/20/13,2:45,
2.452,06/20/13,2:46,
2.4485,06/20/13,2:47,
2.446,06/20/13,2:48,
2.445,06/20/13,2:49,
2.444,06/20/13,2:50,
2.441,06/20/13,2:51,
2.439,06/20/13,2:52,
2.438,06/20/13,2:53,
2.437,06/20/13,2:54,
2.4345,06/20/13,2:55,
2.433,06/20/13,2:56,
2.4305,06/20/13,2:57,
2.428,06/20/13,2:58,
2.426,06/20/13,2:59,
2.423,06/20/13,3:00,
2.42,06/20/13,3:01,
2.419,06/20/13,3:02,
2.4175,06/20/13,3:03,
2.416,06/20/13,3:04,
2.413,06/20/13,3:05,
2.414,06/20/13,3:06,
2.412,06/20/13,3:07,
2.409,06/20/13,3:08,
2.408,06/20/13,3:09,
2.407,06/20/13,3:10,
2.4045,06/20/13,3:11,
2.401,06/20/13,3:12,
2.4005,06/20/13,3:13,
2.3985,06/20/13,3:14,
2.3965,06/20/13,3:15,
2.396,06/20/13,3:16,
2.3945,06/20/13,3:17,
2.3915,06/20/13,3:18,
2.392,06/20/13,3:19,
2.39,06/20/13,3:20,
2.3875,06/20/13,3:21,
2.3855,06/20/13,3:22,
2.384,06/20/13,3:23,
2.382,06/20/13,3:24,
2.3805,06/20/13,3:25,
2.3785,06/20/13,3:26,
2.377,06/20/13,3:27,
2.377,06/20/13,3:28,
2.374,06/20/13,3:29,
2.3725,06/20/13,3:30,
2.37,06/20/13,3:31,
2.3685,06/20/13,3:32,
2.367,06/20/13,3:33,
2.366,06/20/13,3:34,
2.3655,06/20/13,3:35,
2.3645,06/20/13,3:36,
2.363,06/20/13,3:37,
2.3625,06/20/13,3:38,
2.36,06/20/13,3:39,
2.359,06/20/13,3:40,
2.355,06/20/13,3:41,
2.354,06/20/13,3:42,
2.3535,06/20/13,3:43,
2.352,06/20/13,3:44,
2.352,06/20/13,3:45,
2.35,06/20/13,3:46,
2.348,06/20/13,3:47,
2.349,06/20/13,3:48,
2.3475,06/20/13,3:49,
2.346,06/20/13,3:50,
2.346,06/20/13,3:51,
2.346,06/20/13,3:52,
2.3435,06/20/13,3:53,
2.342,06/20/13,3:54,
2.3385,06/20/13,3:55,
2.338,06/20/13,3:56,
2.337,06/20/13,3:57,
2.338,06/20/13,3:58,
2.3365,06/20/13,3:59,
2.336,06/20/13,4:00,
2.337,06/20/13,4:01,
2.335,06/20/13,4:02,
2.3365,06/20/13,4:03,
2.3345,06/20/13,4:04,
2.332,06/20/13,4:05,
2.3315,06/20/13,4:06,
2.33,06/20/13,4:07,
2.33,06/20/13,4:08,
2.33,06/20/13,4:09,
2.3285,06/20/13,4:10,
2.327,06/20/13,4:11,
2.3295,06/20/13,4:12,
2.3295,06/20/13,4:13,
2.332,06/20/13,4:14,
2.33,06/20/13,4:15,
2.33,06/20/13,4:16,
2.33,06/20/13,4:17,
2.3275,06/20/13,4:18,
2.3285,06/20/13,4:19,
2.3275,06/20/13,4:20,
2.327,06/20/13,4:21,
2.3275,06/20/13,4:22,
2.328,06/20/13,4:23,
2.329,06/20/13,4:24,
2.327,06/20/13,4:25,
2.329,06/20/13,4:26,
2.3285,06/20/13,4:27,
2.3295,06/20/13,4:28,
2.329,06/20/13,4:29,
2.33,06/20/13,4:30,
2.3285,06/20/13,4:31,
2.33,06/20/13,4:32,
2.3315,06/20/13,4:33,
2.331,06/20/13,4:34,
2.332,06/20/13,4:35,
2.333,06/20/13,4:36,
2.334,06/20/13,4:37,
2.334,06/20/13,4:38,
2.334,06/20/13,4:39,
2.3355,06/20/13,4:40,
2.336,06/20/13,4:41,
2.335,06/20/13,4:42,
2.3355,06/20/13,4:43,
2.3375,06/20/13,4:44,
2.338,06/20/13,4:45,
2.34,06/20/13,4:46,
2.342,06/20/13,4:47,
2.3435,06/20/13,4:48,
2.346,06/20/13,4:49,
2.3475,06/20/13,4:50,
2.345,06/20/13,4:51,
2.346,06/20/13,4:52,
2.346,06/20/13,4:53,
2.3465,06/20/13,4:54,
2.347,06/20/13,4:55,
2.3495,06/20/13,4:56,
2.352,06/20/13,4:57,
2.354,06/20/13,4:58,
2.3575,06/20/13,4:59,
2.3605,06/20/13,5:00,
2.3595,06/20/13,5:01,
2.358,06/20/13,5:02,
2.359,06/20/13,5:03,
2.36,06/20/13,5:04,
2.36,06/20/13,5:05,
2.3625,06/20/13,5:06,
2.365,06/20/13,5:07,
2.367,06/20/13,5:08,
2.368,06/20/13,5:09,
2.371,06/20/13,5:10,
2.373,06/20/13,5:11,
2.375,06/20/13,5:12,
2.378,06/20/13,5:13,
2.379,06/20/13,5:14,
2.378,06/20/13,5:15,
2.379,06/20/13,5:16,
2.38,06/20/13,5:17,
2.385,06/20/13,5:18,
2.3875,06/20/13,5:19,
2.388,06/20/13,5:20,
2.391,06/20/13,5:21,
2.393,06/20/13,5:22,
2.3945,06/20/13,5:23,
2.3955,06/20/13,5:24,
2.397,06/20/13,5:25,
2.399,06/20/13,5:26,
2.4,06/20/13,5:27,
2.4,06/20/13,5:28,
2.403,06/20/13,5:29,
2.404,06/20/13,5:30,
2.406,06/20/13,5:31,
2.409,06/20/13,5:32,
2.411,06/20/13,5:33,
2.4125,06/20/13,5:34,
2.416,06/20/13,5:35,
2.417,06/20/13,5:36,
2.419,06/20/13,5:37,
2.422,06/20/13,5:38,
2.425,06/20/13,5:39,
2.427,06/20/13,5:40,
2.4285,06/20/13,5:41,
2.4305,06/20/13,5:42,
2.432,06/20/13,5:43,
2.432,06/20/13,5:44,
2.4355,06/20/13,5:45,
2.438,06/20/13,5:46,
2.4405,06/20/13,5:47,
2.4415,06/20/13,5:48,
2.444,06/20/13,5:49,
2.446,06/20/13,5:50,
2.448,06/20/13,5:51,
2.454,06/20/13,5:52,
2.455,06/20/13,5:53,
2.459,06/20/13,5:54,
2.4595,06/20/13,5:55,
2.461,06/20/13,5:56,
2.4635,06/20/13,5:57,
2.465,06/20/13,5:58,
2.4675,06/20/13,5:59,
2.4705,06/20/13,6:00,
2.473,06/20/13,6:01,
2.4775,06/20/13,6:02,
2.477,06/20/13,6:03,
2.4815,06/20/13,6:04,
2.4845,06/20/13,6:05,
2.487,06/20/13,6:06,
2.49,06/20/13,6:07,
2.492,06/20/13,6:08,
2.495,06/20/13,6:09,
2.499,06/20/13,6:10,
2.503,06/20/13,6:11,
2.5065,06/20/13,6:12,
2.509,06/20/13,6:13,
2.512,06/20/13,6:14,
2.5145,06/20/13,6:15,
2.518,06/20/13,6:16,
2.52,06/20/13,6:17,
2.526,06/20/13,6:18,
2.5295,06/20/13,6:19,
2.5305,06/20/13,6:20,
2.536,06/20/13,6:21,
2.5375,06/20/13,6:22,
2.54,06/20/13,6:23,
2.545,06/20/13,6:24,
2.5475,06/20/13,6:25,
2.55,06/20/13,6:26,
2.555,06/20/13,6:27,
2.5565,06/20/13,6:28,
2.561,06/20/13,6:29,
2.5655,06/20/13,6:30,
2.5695,06/20/13,6:31,
2.5735,06/20/13,6:32,
2.5785,06/20/13,6:33,
2.579,06/20/13,6:34,
2.584,06/20/13,6:35,
2.586,06/20/13,6:36,
2.5895,06/20/13,6:37,
2.5915,06/20/13,6:38,
2.5955,06/20/13,6:39,
2.599,06/20/13,6:40,
2.604,06/20/13,6:41,
2.6075,06/20/13,6:42,
2.6095,06/20/13,6:43,
2.615,06/20/13,6:44,
2.6185,06/20/13,6:45,
2.6225,06/20/13,6:46,
2.6265,06/20/13,6:47,
2.6295,06/20/13,6:48,
2.6335,06/20/13,6:49,
2.6385,06/20/13,6:50,
2.6425,06/20/13,6:51,
2.645,06/20/13,6:52,
2.648,06/20/13,6:53,
2.653,06/20/13,6:54,
2.6585,06/20/13,6:55,
2.661,06/20/13,6:56,
2.665,06/20/13,6:57,
2.6695,06/20/13,6:58,
2.6715,06/20/13,6:59,
2.6755,06/20/13,7:00,
2.6805,06/20/13,7:01,
2.6845,06/20/13,7:02,
2.689,06/20/13,7:03,
2.6935,06/20/13,7:04,
2.6965,06/20/13,7:05,
2.6995,06/20/13,7:06,
2.704,06/20/13,7:07,
2.7065,06/20/13,7:08,
2.71,06/20/13,7:09,
2.714,06/20/13,7:10,
2.7185,06/20/13,7:11,
2.722,06/20/13,7:12,
2.7255,06/20/13,7:13,
2.73,06/20/13,7:14,
2.735,06/20/13,7:15,
2.7395,06/20/13,7:16,
2.742,06/20/13,7:17,
2.7435,06/20/13,7:18,
2.748,06/20/13,7:19,
2.7525,06/20/13,7:20,
2.755,06/20/13,7:21,
2.7605,06/20/13,7:22,
2.7635,06/20/13,7:23,
2.7665,06/20/13,7:24,
2.7695,06/20/13,7:25,
2.7735,06/20/13,7:26,
2.7755,06/20/13,7:27,
2.7795,06/20/13,7:28,
2.7825,06/20/13,7:29,
2.7855,06/20/13,7:30,
2.7885,06/20/13,7:31,
2.7925,06/20/13,7:32,
2.7975,06/20/13,7:33,
2.802,06/20/13,7:34,
2.8045,06/20/13,7:35,
2.8105,06/20/13,7:36,
2.814,06/20/13,7:37,
2.8165,06/20/13,7:38,
2.8215,06/20/13,7:39,
2.8245,06/20/13,7:40,
2.8275,06/20/13,7:41,
2.8305,06/20/13,7:42,
2.8335,06/20/13,7:43,
2.8365,06/20/13,7:44,
2.8415,06/20/13,7:45,
2.8455,06/20/13,7:46,
2.8485,06/20/13,7:47,
2.8525,06/20/13,7:48,
2.8565,06/20/13,7:49,
2.8595,06/20/13,7:50,
2.8625,06/20/13,7:51,
2.8665,06/20/13,7:52,
2.8685,06/20/13,7:53,
2.8715,06/20/13,7:54,
2.8775,06/20/13,7:55,
2.8815,06/20/13,7:56,
2.8845,06/20/13,7:57,
2.8885,06/20/13,7:58,
2.8925,06/20/13,7:59,
2.8945,06/20/13,8:00,
2.895,06/20/13,8:01,
2.9005,06/20/13,8:02,
2.9075,06/20/13,8:03,
2.9135,06/20/13,8:04,
2.9195,06/20/13,8:05,
2.9235,06/20/13,8:06,
2.926,06/20/13,8:07,
2.9285,06/20/13,8:08,
2.9295,06/20/13,8:09,
2.9325,06/20/13,8:10,
2.935,06/20/13,8:11,
2.937,06/20/13,8:12,
2.941,06/20/13,8:13,
2.9445,06/20/13,8:14,
2.9455,06/20/13,8:15,
2.948,06/20/13,8:16,
2.9535,06/20/13,8:17,
2.9585,06/20/13,8:18,
2.962,06/20/13,8:19,
2.9645,06/20/13,8:20,
2.9675,06/20/13,8:21,
2.9735,06/20/13,8:22,
2.9785,06/20/13,8:23,
2.9765,06/20/13,8:24,
2.9745,06/20/13,8:25,
2.9805,06/20/13,8:26,
2.9925,06/20/13,8:27,
2.99,06/20/13,8:28,
2.9925,06/20/13,8:29,
2.9955,06/20/13,8:30,
2.9965,06/20/13,8:31,
2.9975,06/20/13,8:32,
3.0005,06/20/13,8:33,
3.0025,06/20/13,8:34,
3.0075,06/20/13,8:35,
3.0135,06/20/13,8:36,
3.017,06/20/13,8:37,
3.0195,06/20/13,8:38,
3.0215,06/20/13,8:39,
3.0245,06/20/13,8:40,
3.027,06/20/13,8:41,
3.0315,06/20/13,8:42,
3.0355,06/20/13,8:43,
3.0365,06/20/13,8:44,
3.0405,06/20/13,8:45,
3.043,06/20/13,8:46,
3.046,06/20/13,8:47,
3.0495,06/20/13,8:48,
3.051,06/20/13,8:49,
3.0535,06/20/13,8:50,
3.0565,06/20/13,8:51,
3.059,06/20/13,8:52,
3.062,06/20/13,8:53,
3.065,06/20/13,8:54,
3.0665,06/20/13,8:55,
3.069,06/20/13,8:56,
3.072,06/20/13,8:57,
3.075,06/20/13,8:58,
3.0765,06/20/13,8:59,
3.0745,06/20/13,9:00,
3.0775,06/20/13,9:01,
3.0835,06/20/13,9:02,
3.0855,06/20/13,9:03,
3.0875,06/20/13,9:04,
3.0915,06/20/13,9:05,
3.0955,06/20/13,9:06,
3.0975,06/20/13,9:07,
3.0995,06/20/13,9:08,
3.1005,06/20/13,9:09,
3.1035,06/20/13,9:10,
3.106,06/20/13,9:11,
3.1095,06/20/13,9:12,
3.1105,06/20/13,9:13,
3.112,06/20/13,9:14,
3.114,06/20/13,9:15,
3.115,06/20/13,9:16,
3.1195,06/20/13,9:17,
3.1215,06/20/13,9:18,
3.1205,06/20/13,9:19,
3.1235,06/20/13,9:20,
3.1235,06/20/13,9:21,
3.1245,06/20/13,9:22,
3.126,06/20/13,9:23,
3.127,06/20/13,9:24,
3.1295,06/20/13,9:25,
3.131,06/20/13,9:26,
3.133,06/20/13,9:27,
3.1325,06/20/13,9:28,
3.134,06/20/13,9:29,
3.1355,06/20/13,9:30,
3.135,06/20/13,9:31,
3.1365,06/20/13,9:32,
3.1385,06/20/13,9:33,
3.1405,06/20/13,9:34,
3.1405,06/20/13,9:35,
3.1425,06/20/13,9:36,
3.1435,06/20/13,9:37,
3.1455,06/20/13,9:38,
3.1475,06/20/13,9:39,
3.147,06/20/13,9:40,
3.147,06/20/13,9:41,
3.147,06/20/13,9:42,
3.1485,06/20/13,9:43,
3.1485,06/20/13,9:44,
3.1495,06/20/13,9:45,
3.149,06/20/13,9:46,
3.1495,06/20/13,9:47,
3.15,06/20/13,9:48,
3.1495,06/20/13,9:49,
3.15,06/20/13,9:50,
3.149,06/20/13,9:51,
3.1495,06/20/13,9:52,
3.1505,06/20/13,9:53,
3.1515,06/20/13,9:54,
3.1525,06/20/13,9:55,
3.1525,06/20/13,9:56,
3.153,06/20/13,9:57,
3.1535,06/20/13,9:58,
3.154,06/20/13,9:59,
3.154,06/20/13,10:00,
3.154,06/20/13,10:01,
3.153,06/20/13,10:02,
3.1525,06/20/13,10:03,
3.153,06/20/13,10:04,
3.153,06/20/13,10:05,
3.1535,06/20/13,10:06,
3.1535,06/20/13,10:07,
3.154,06/20/13,10:08,
3.154,06/20/13,10:09,
3.153,06/20/13,10:10,
3.1525,06/20/13,10:11,
3.152,06/20/13,10:12,
3.152,06/20/13,10:13,
3.151,06/20/13,10:14,
3.15,06/20/13,10:15,
3.15,06/20/13,10:16,
3.15,06/20/13,10:17,
3.1495,06/20/13,10:18,
3.148,06/20/13,10:19,
3.1485,06/20/13,10:20,
3.1495,06/20/13,10:21,
3.1475,06/20/13,10:22,
3.1465,06/20/13,10:23,
3.147,06/20/13,10:24,
3.145,06/20/13,10:25,
3.144,06/20/13,10:26,
3.143,06/20/13,10:27,
3.142,06/20/13,10:28,
3.1415,06/20/13,10:29,
3.1405,06/20/13,10:30,
3.1385,06/20/13,10:31,
3.137,06/20/13,10:32,
3.1355,06/20/13,10:33,
3.135,06/20/13,10:34,
3.1325,06/20/13,10:35,
3.1315,06/20/13,10:36,
3.1295,06/20/13,10:37,
3.1275,06/20/13,10:38,
3.1265,06/20/13,10:39,
3.1245,06/20/13,10:40,
3.122,06/20/13,10:41,
3.1205,06/20/13,10:42,
3.119,06/20/13,10:43,
3.117,06/20/13,10:44,
3.1155,06/20/13,10:45,
3.114,06/20/13,10:46,
3.1115,06/20/13,10:47,
3.1105,06/20/13,10:48,
3.1085,06/20/13,10:49,
3.108,06/20/13,10:50,
3.106,06/20/13,10:51,
3.1025,06/20/13,10:52,
3.099,06/20/13,10:53,
3.0975,06/20/13,10:54,
3.0955,06/20/13,10:55,
3.0925,06/20/13,10:56,
3.0905,06/20/13,10:57,
3.089,06/20/13,10:58,
3.0865,06/20/13,10:59,
3.084,06/20/13,11:00,
3.082,06/20/13,11:01,
3.0785,06/20/13,11:02,
3.0745,06/20/13,11:03,
3.07,06/20/13,11:04,
3.068,06/20/13,11:05,
3.0655,06/20/13,11:06,
3.0615,06/20/13,11:07,
3.057,06/20/13,11:08,
3.0535,06/20/13,11:09,
3.051,06/20/13,11:10,
3.047,06/20/13,11:11,
3.0435,06/20/13,11:12,
3.0405,06/20/13,11:13,
3.035,06/20/13,11:14,
3.031,06/20/13,11:15,
3.028,06/20/13,11:16,
3.0245,06/20/13,11:17,
3.021,06/20/13,11:18,
3.018,06/20/13,11:19,
3.0135,06/20/13,11:20,
3.009,06/20/13,11:21,
3.0045,06/20/13,11:22,
3,06/20/13,11:23,
2.996,06/20/13,11:24,
2.991,06/20/13,11:25,
2.9865,06/20/13,11:26,
2.983,06/20/13,11:27,
2.979,06/20/13,11:28,
2.975,06/20/13,11:29,
2.9705,06/20/13,11:30,
2.964,06/20/13,11:31,
2.9605,06/20/13,11:32,
2.9545,06/20/13,11:33,
2.95,06/20/13,11:34,
2.9455,06/20/13,11:35,
2.9415,06/20/13,11:36,
2.935,06/20/13,11:37,
2.9305,06/20/13,11:38,
2.928,06/20/13,11:39,
2.923,06/20/13,11:40,
2.9185,06/20/13,11:41,
2.915,06/20/13,11:42,
2.91,06/20/13,11:43,
2.904,06/20/13,11:44,
2.898,06/20/13,11:45,
2.8935,06/20/13,11:46,
2.8905,06/20/13,11:47,
2.884,06/20/13,11:48,
2.8775,06/20/13,11:49,
2.8755,06/20/13,11:50,
2.866,06/20/13,11:51,
2.861,06/20/13,11:52,
2.8585,06/20/13,11:53,
2.8525,06/20/13,11:54,
2.8495,06/20/13,11:55,
2.844,06/20/13,11:56,
2.8395,06/20/13,11:57,
2.8335,06/20/13,11:58,
2.8275,06/20/13,11:59,
2.8245,06/20/13,12:00,
2.8195,06/20/13,12:01,
2.814,06/20/13,12:02,
2.8075,06/20/13,12:03,
2.8015,06/20/13,12:04,
2.7975,06/20/13,12:05,
2.7915,06/20/13,12:06,
2.7885,06/20/13,12:07,
2.7845,06/20/13,12:08,
2.7785,06/20/13,12:09,
2.774,06/20/13,12:10,
2.7685,06/20/13,12:11,
2.763,06/20/13,12:12,
2.7575,06/20/13,12:13,
2.7515,06/20/13,12:14,
2.7455,06/20/13,12:15,
2.7405,06/20/13,12:16,
2.7345,06/20/13,12:17,
2.7305,06/20/13,12:18,
2.724,06/20/13,12:19,
2.7195,06/20/13,12:20,
2.7145,06/20/13,12:21,
2.7105,06/20/13,12:22,
2.7055,06/20/13,12:23,
2.699,06/20/13,12:24,
2.6935,06/20/13,12:25,
2.6895,06/20/13,12:26,
2.6835,06/20/13,12:27,
2.6775,06/20/13,12:28,
2.6725,06/20/13,12:29,
2.666,06/20/13,12:30,
2.6625,06/20/13,12:31,
2.6555,06/20/13,12:32,
2.65,06/20/13,12:33,
2.6445,06/20/13,12:34,
2.6415,06/20/13,12:35,
2.6355,06/20/13,12:36,
2.629,06/20/13,12:37,
2.6235,06/20/13,12:38,
2.6185,06/20/13,12:39,
2.611,06/20/13,12:40,
2.6075,06/20/13,12:41,
2.6005,06/20/13,12:42,
2.596,06/20/13,12:43,
2.592,06/20/13,12:44,
2.587,06/20/13,12:45,
2.5815,06/20/13,12:46,
2.5735,06/20/13,12:47,
2.5705,06/20/13,12:48,
2.5635,06/20/13,12:49,
2.558,06/20/13,12:50,
2.5515,06/20/13,12:51,
2.5485,06/20/13,12:52,
2.5415,06/20/13,12:53,
2.5375,06/20/13,12:54,
2.532,06/20/13,12:55,
2.5285,06/20/13,12:56,
2.522,06/20/13,12:57,
2.5165,06/20/13,12:58,
2.5115,06/20/13,12:59,
2.503,06/20/13,13:00,
2.5,06/20/13,13:01,
2.4925,06/20/13,13:02,
2.488,06/20/13,13:03,
2.4845,06/20/13,13:04,
2.4795,06/20/13,13:05,
2.4725,06/20/13,13:06,
2.4675,06/20/13,13:07,
2.4615,06/20/13,13:08,
2.456,06/20/13,13:09,
2.451,06/20/13,13:10,
2.446,06/20/13,13:11,
2.44,06/20/13,13:12,
2.4335,06/20/13,13:13,
2.429,06/20/13,13:14,
2.423,06/20/13,13:15,
2.418,06/20/13,13:16,
2.414,06/20/13,13:17,
2.409,06/20/13,13:18,
2.405,06/20/13,13:19,
2.4005,06/20/13,13:20,
2.395,06/20/13,13:21,
2.387,06/20/13,13:22,
2.379,06/20/13,13:23,
2.3765,06/20/13,13:24,
2.3725,06/20/13,13:25,
2.3695,06/20/13,13:26,
2.363,06/20/13,13:27,
2.3595,06/20/13,13:28,
2.3525,06/20/13,13:29,
2.348,06/20/13,13:30,
2.3435,06/20/13,13:31,
2.334,06/20/13,13:32,
2.33,06/20/13,13:33,
2.3255,06/20/13,13:34,
2.321,06/20/13,13:35,
2.3185,06/20/13,13:36,
2.3135,06/20/13,13:37,
2.307,06/20/13,13:38,
2.303,06/20/13,13:39,
2.299,06/20/13,13:40,
2.2925,06/20/13,13:41,
2.2885,06/20/13,13:42,
2.2835,06/20/13,13:43,
2.277,06/20/13,13:44,
2.2705,06/20/13,13:45,
2.266,06/20/13,13:46,
2.2615,06/20/13,13:47,
2.2565,06/20/13,13:48,
2.25,06/20/13,13:49,
2.2475,06/20/13,13:50,
2.242,06/20/13,13:51,
2.238,06/20/13,13:52,
2.2345,06/20/13,13:53,
2.227,06/20/13,13:54,
2.226,06/20/13,13:55,
2.2205,06/20/13,13:56,
2.213,06/20/13,13:57,
2.2075,06/20/13,13:58,
2.2015,06/20/13,13:59,
2.198,06/20/13,14:00,
2.1925,06/20/13,14:01,
2.1885,06/20/13,14:02,
2.1845,06/20/13,14:03,
2.1795,06/20/13,14:04,
2.176,06/20/13,14:05,
2.174,06/20/13,14:06,
2.168,06/20/13,14:07,
2.1605,06/20/13,14:08,
2.152,06/20/13,14:09,
2.1495,06/20/13,14:10,
2.1435,06/20/13,14:11,
2.1385,06/20/13,14:12,
2.1365,06/20/13,14:13,
2.1355,06/20/13,14:14,
2.1325,06/20/13,14:15,
2.1275,06/20/13,14:16,
2.1225,06/20/13,14:17,
2.1155,06/20/13,14:18,
2.1115,06/20/13,14:19,
2.1075,06/20/13,14:20,
2.098,06/20/13,14:21,
2.0945,06/20/13,14:22,
2.0885,06/20/13,14:23,
2.0865,06/20/13,14:24,
2.0855,06/20/13,14:25,
2.0815,06/20/13,14:26,
2.0765,06/20/13,14:27,
2.0685,06/20/13,14:28,
2.065,06/20/13,14:29,
2.061,06/20/13,14:30,
2.0575,06/20/13,14:31,
2.0525,06/20/13,14:32,
2.0465,06/20/13,14:33,
2.0425,06/20/13,14:34,
2.0375,06/20/13,14:35,
2.034,06/20/13,14:36,
2.032,06/20/13,14:37,
2.027,06/20/13,14:38,
2.0245,06/20/13,14:39,
2.0205,06/20/13,14:40,
2.0145,06/20/13,14:41,
2.0105,06/20/13,14:42,
2.003,06/20/13,14:43,
1.997,06/20/13,14:44,
1.9945,06/20/13,14:45,
1.9925,06/20/13,14:46,
1.9875,06/20/13,14:47,
1.986,06/20/13,14:48,
1.982,06/20/13,14:49,
1.976,06/20/13,14:50,
1.9745,06/20/13,14:51,
1.9735,06/20/13,14:52,
1.9645,06/20/13,14:53,
1.9555,06/20/13,14:54,
1.955,06/20/13,14:55,
1.951,06/20/13,14:56,
1.9475,06/20/13,14:57,
1.948,06/20/13,14:58,
1.942,06/20/13,14:59,
1.941,06/20/13,15:00,
1.9355,06/20/13,15:01,
1.929,06/20/13,15:02,
1.9255,06/20/13,15:03,
1.922,06/20/13,15:04,
1.92,06/20/13,15:05,
1.9125,06/20/13,15:06,
1.911,06/20/13,15:07,
1.9065,06/20/13,15:08,
1.902,06/20/13,15:09,
1.898,06/20/13,15:10,
1.8935,06/20/13,15:11,
1.891,06/20/13,15:12,
1.8885,06/20/13,15:13,
1.887,06/20/13,15:14,
1.887,06/20/13,15:15,
1.88,06/20/13,15:16,
1.877,06/20/13,15:17,
1.874,06/20/13,15:18,
1.868,06/20/13,15:19,
1.866,06/20/13,15:20,
1.8595,06/20/13,15:21,
1.856,06/20/13,15:22,
1.8535,06/20/13,15:23,
1.854,06/20/13,15:24,
1.8515,06/20/13,15:25,
1.846,06/20/13,15:26,
1.843,06/20/13,15:27,
1.839,06/20/13,15:28,
1.832,06/20/13,15:29,
1.826,06/20/13,15:30,
1.824,06/20/13,15:31,
1.822,06/20/13,15:32,
1.821,06/20/13,15:33,
1.815,06/20/13,15:34,
1.818,06/20/13,15:35,
1.8145,06/20/13,15:36,
1.811,06/20/13,15:37,
1.802,06/20/13,15:38,
1.7995,06/20/13,15:39,
1.794,06/20/13,15:40,
1.7905,06/20/13,15:41,
1.787,06/20/13,15:42,
1.786,06/20/13,15:43,
1.7825,06/20/13,15:44,
1.781,06/20/13,15:45,
1.776,06/20/13,15:46,
1.7735,06/20/13,15:47,
1.7725,06/20/13,15:48,
1.7665,06/20/13,15:49,
1.763,06/20/13,15:50,
1.7615,06/20/13,15:51,
1.756,06/20/13,15:52,
1.754,06/20/13,15:53,
1.7495,06/20/13,15:54,
1.7445,06/20/13,15:55,
1.744,06/20/13,15:56,
1.741,06/20/13,15:57,
1.737,06/20/13,15:58,
1.736,06/20/13,15:59,
1.733,06/20/13,16:00,
1.726,06/20/13,16:01,
1.722,06/20/13,16:02,
1.721,06/20/13,16:03,
1.714,06/20/13,16:04,
1.7065,06/20/13,16:05,
1.706,06/20/13,16:06,
1.705,06/20/13,16:07,
1.7045,06/20/13,16:08,
1.7025,06/20/13,16:09,
1.7005,06/20/13,16:10,
1.699,06/20/13,16:11,
1.692,06/20/13,16:12,
1.6905,06/20/13,16:13,
1.689,06/20/13,16:14,
1.6805,06/20/13,16:15,
1.678,06/20/13,16:16,
1.675,06/20/13,16:17,
1.672,06/20/13,16:18,
1.671,06/20/13,16:19,
1.668,06/20/13,16:20,
1.67,06/20/13,16:21,
1.667,06/20/13,16:22,
1.663,06/20/13,16:23,
1.6615,06/20/13,16:24,
1.656,06/20/13,16:25,
1.6495,06/20/13,16:26,
1.642,06/20/13,16:27,
1.638,06/20/13,16:28,
1.637,06/20/13,16:29,
1.6355,06/20/13,16:30,
1.634,06/20/13,16:31,
1.6385,06/20/13,16:32,
1.6355,06/20/13,16:33,
1.63,06/20/13,16:34,
1.6255,06/20/13,16:35,
1.6185,06/20/13,16:36,
1.6125,06/20/13,16:37,
1.612,06/20/13,16:38,
1.6115,06/20/13,16:39,
1.61,06/20/13,16:40,
1.61,06/20/13,16:41,
1.609,06/20/13,16:42,
1.608,06/20/13,16:43,
1.6065,06/20/13,16:44,
1.6005,06/20/13,16:45,
1.591,06/20/13,16:46,
1.5875,06/20/13,16:47,
1.584,06/20/13,16:48,
1.5785,06/20/13,16:49,
1.578,06/20/13,16:50,
1.583,06/20/13,16:51,
1.583,06/20/13,16:52,
1.5835,06/20/13,16:53,
1.581,06/20/13,16:54,
1.5765,06/20/13,16:55,
1.571,06/20/13,16:56,
1.563,06/20/13,16:57,
1.5595,06/20/13,16:58,
1.5595,06/20/13,16:59,
1.5565,06/20/13,17:00,
1.559,06/20/13,17:01,
1.559,06/20/13,17:02,
1.5565,06/20/13,17:03,
1.555,06/20/13,17:04,
1.554,06/20/13,17:05,
1.546,06/20/13,17:06,
1.5405,06/20/13,17:07,
1.538,06/20/13,17:08,
1.529,06/20/13,17:09,
1.5285,06/20/13,17:10,
1.5305,06/20/13,17:11,
1.5315,06/20/13,17:12,
1.532,06/20/13,17:13,
1.5295,06/20/13,17:14,
1.5315,06/20/13,17:15,
1.528,06/20/13,17:16,
1.526,06/20/13,17:17,
1.519,06/20/13,17:18,
1.5165,06/20/13,17:19,
1.5145,06/20/13,17:20,
1.5135,06/20/13,17:21,
1.512,06/20/13,17:22,
1.508,06/20/13,17:23,
1.5075,06/20/13,17:24,
1.5085,06/20/13,17:25,
1.506,06/20/13,17:26,
1.507,06/20/13,17:27,
1.5035,06/20/13,17:28,
1.4965,06/20/13,17:29,
1.4965,06/20/13,17:30,
1.492,06/20/13,17:31,
1.491,06/20/13,17:32,
1.492,06/20/13,17:33,
1.491,06/20/13,17:34,
1.488,06/20/13,17:35,
1.49,06/20/13,17:36,
1.4865,06/20/13,17:37,
1.4855,06/20/13,17:38,
1.4855,06/20/13,17:39,
1.486,06/20/13,17:40,
1.479,06/20/13,17:41,
1.48,06/20/13,17:42,
1.4805,06/20/13,17:43,
1.475,06/20/13,17:44,
1.474,06/20/13,17:45,
1.472,06/20/13,17:46,
1.468,06/20/13,17:47,
1.4675,06/20/13,17:48,
1.47,06/20/13,17:49,
1.4705,06/20/13,17:50,
1.471,06/20/13,17:51,
1.469,06/20/13,17:52,
1.467,06/20/13,17:53,
1.468,06/20/13,17:54,
1.4625,06/20/13,17:55,
1.459,06/20/13,17:56,
1.458,06/20/13,17:57,
1.458,06/20/13,17:58,
1.458,06/20/13,17:59,
1.4565,06/20/13,18:00,
1.459,06/20/13,18:01,
1.4625,06/20/13,18:02,
1.4625,06/20/13,18:03,
1.457,06/20/13,18:04,
1.455,06/20/13,18:05,
1.451,06/20/13,18:06,
1.451,06/20/13,18:07,
1.4495,06/20/13,18:08,
1.4455,06/20/13,18:09,
1.4485,06/20/13,18:10,
1.453,06/20/13,18:11,
1.451,06/20/13,18:12,
1.45,06/20/13,18:13,
1.452,06/20/13,18:14,
1.451,06/20/13,18:15,
1.4495,06/20/13,18:16,
1.4455,06/20/13,18:17,
1.4425,06/20/13,18:18,
1.443,06/20/13,18:19,
1.441,06/20/13,18:20,
1.443,06/20/13,18:21,
1.444,06/20/13,18:22,
1.4505,06/20/13,18:23,
1.4545,06/20/13,18:24,
1.454,06/20/13,18:25,
1.451,06/20/13,18:26,
1.447,06/20/13,18:27,
1.442,06/20/13,18:28,
1.44,06/20/13,18:29,
1.4425,06/20/13,18:30,
1.439,06/20/13,18:31,
1.444,06/20/13,18:32,
1.445,06/20/13,18:33,
1.448,06/20/13,18:34,
1.451,06/20/13,18:35,
1.448,06/20/13,18:36,
1.4505,06/20/13,18:37,
1.45,06/20/13,18:38,
1.45,06/20/13,18:39,
1.448,06/20/13,18:40,
1.4455,06/20/13,18:41,
1.4425,06/20/13,18:42,
1.445,06/20/13,18:43,
1.4445,06/20/13,18:44,
1.45,06/20/13,18:45,
1.456,06/20/13,18:46,
1.458,06/20/13,18:47,
1.457,06/20/13,18:48,
1.458,06/20/13,18:49,
1.456,06/20/13,18:50,
1.4565,06/20/13,18:51,
1.454,06/20/13,18:52,
1.451,06/20/13,18:53,
1.4535,06/20/13,18:54,
1.454,06/20/13,18:55,
1.456,06/20/13,18:56,
1.464,06/20/13,18:57,
1.469,06/20/13,18:58,
1.4705,06/20/13,18:59,
1.4705,06/20/13,19:00,
1.468,06/20/13,19:01,
1.468,06/20/13,19:02,
1.4685,06/20/13,19:03,
1.468,06/20/13,19:04,
1.466,06/20/13,19:05,
1.465,06/20/13,19:06,
1.4735,06/20/13,19:07,
1.474,06/20/13,19:08,
1.4785,06/20/13,19:09,
1.481,06/20/13,19:10,
1.482,06/20/13,19:11,
1.4835,06/20/13,19:12,
1.4865,06/20/13,19:13,
1.487,06/20/13,19:14,
1.4835,06/20/13,19:15,
1.4875,06/20/13,19:16,
1.4885,06/20/13,19:17,
1.488,06/20/13,19:18,
1.49,06/20/13,19:19,
1.492,06/20/13,19:20,
1.4965,06/20/13,19:21,
1.501,06/20/13,19:22,
1.504,06/20/13,19:23,
1.507,06/20/13,19:24,
1.507,06/20/13,19:25,
1.509,06/20/13,19:26,
1.507,06/20/13,19:27,
1.5065,06/20/13,19:28,
1.509,06/20/13,19:29,
1.511,06/20/13,19:30,
1.513,06/20/13,19:31,
1.52,06/20/13,19:32,
1.5255,06/20/13,19:33,
1.5275,06/20/13,19:34,
1.529,06/20/13,19:35,
1.5335,06/20/13,19:36,
1.5365,06/20/13,19:37,
1.538,06/20/13,19:38,
1.5385,06/20/13,19:39,
1.54,06/20/13,19:40,
1.5405,06/20/13,19:41,
1.5435,06/20/13,19:42,
1.546,06/20/13,19:43,
1.552,06/20/13,19:44,
1.5555,06/20/13,19:45,
1.5565,06/20/13,19:46,
1.5605,06/20/13,19:47,
1.568,06/20/13,19:48,
1.5735,06/20/13,19:49,
1.573,06/20/13,19:50,
1.5735,06/20/13,19:51,
1.576,06/20/13,19:52,
1.578,06/20/13,19:53,
1.5775,06/20/13,19:54,
1.582,06/20/13,19:55,
1.585,06/20/13,19:56,
1.5885,06/20/13,19:57,
1.5925,06/20/13,19:58,
1.6,06/20/13,19:59,
1.6025,06/20/13,20:00,
1.609,06/20/13,20:01,
1.6125,06/20/13,20:02,
1.618,06/20/13,20:03,
1.619,06/20/13,20:04,
1.621,06/20/13,20:05,
1.6235,06/20/13,20:06,
1.627,06/20/13,20:07,
1.626,06/20/13,20:08,
1.6295,06/20/13,20:09,
1.6385,06/20/13,20:10,
1.6455,06/20/13,20:11,
1.648,06/20/13,20:12,
1.653,06/20/13,20:13,
1.66,06/20/13,20:14,
1.6615,06/20/13,20:15,
1.6685,06/20/13,20:16,
1.671,06/20/13,20:17,
1.672,06/20/13,20:18,
1.6725,06/20/13,20:19,
1.68,06/20/13,20:20,
1.686,06/20/13,20:21,
1.6915,06/20/13,20:22,
1.6945,06/20/13,20:23,
1.7,06/20/13,20:24,
1.705,06/20/13,20:25,
1.7105,06/20/13,20:26,
1.7135,06/20/13,20:27,
1.719,06/20/13,20:28,
1.721,06/20/13,20:29,
1.7245,06/20/13,20:30,
1.7305,06/20/13,20:31,
1.739,06/20/13,20:32,
1.7435,06/20/13,20:33,
1.752,06/20/13,20:34,
1.755,06/20/13,20:35,
1.758,06/20/13,20:36,
1.763,06/20/13,20:37,
1.77,06/20/13,20:38,
1.774,06/20/13,20:39,
1.781,06/20/13,20:40,
1.788,06/20/13,20:41,
1.794,06/20/13,20:42,
1.798,06/20/13,20:43,
1.803,06/20/13,20:44,
1.804,06/20/13,20:45,
1.811,06/20/13,20:46,
1.82,06/20/13,20:47,
1.822,06/20/13,20:48,
1.829,06/20/13,20:49,
1.835,06/20/13,20:50,
1.8425,06/20/13,20:51,
1.852,06/20/13,20:52,
1.8605,06/20/13,20:53,
1.861,06/20/13,20:54,
1.864,06/20/13,20:55,
1.869,06/20/13,20:56,
1.874,06/20/13,20:57,
1.8805,06/20/13,20:58,
1.887,06/20/13,20:59,
1.894,06/20/13,21:00,
1.901,06/20/13,21:01,
1.909,06/20/13,21:02,
1.9155,06/20/13,21:03,
1.923,06/20/13,21:04,
1.932,06/20/13,21:05,
1.9395,06/20/13,21:06,
1.945,06/20/13,21:07,
1.951,06/20/13,21:08,
1.955,06/20/13,21:09,
1.961,06/20/13,21:10,
1.967,06/20/13,21:11,
1.9745,06/20/13,21:12,
1.984,06/20/13,21:13,
1.9895,06/20/13,21:14,
1.9985,06/20/13,21:15,
2.005,06/20/13,21:16,
2.013,06/20/13,21:17,
2.0205,06/20/13,21:18,
2.028,06/20/13,21:19,
2.0355,06/20/13,21:20,
2.0405,06/20/13,21:21,
2.0445,06/20/13,21:22,
2.0515,06/20/13,21:23,
2.0565,06/20/13,21:24,
2.0655,06/20/13,21:25,
2.0825,06/20/13,21:26,
2.0845,06/20/13,21:27,
2.093,06/20/13,21:28,
2.1005,06/20/13,21:29,
2.106,06/20/13,21:30,
2.116,06/20/13,21:31,
2.123,06/20/13,21:32,
2.1345,06/20/13,21:33,
2.138,06/20/13,21:34,
2.145,06/20/13,21:35,
2.152,06/20/13,21:36,
2.16,06/20/13,21:37,
2.168,06/20/13,21:38,
2.1755,06/20/13,21:39,
2.1785,06/20/13,21:40,
2.188,06/20/13,21:41,
2.1965,06/20/13,21:42,
2.2025,06/20/13,21:43,
2.212,06/20/13,21:44,
2.2185,06/20/13,21:45,
2.2305,06/20/13,21:46,
2.241,06/20/13,21:47,
2.2475,06/20/13,21:48,
2.2515,06/20/13,21:49,
2.259,06/20/13,21:50,
2.267,06/20/13,21:51,
2.273,06/20/13,21:52,
2.283,06/20/13,21:53,
2.2875,06/20/13,21:54,
2.2935,06/20/13,21:55,
2.3015,06/20/13,21:56,
2.3095,06/20/13,21:57,
2.315,06/20/13,21:58,
2.322,06/20/13,21:59,
2.331,06/20/13,22:00,
2.3405,06/20/13,22:01,
2.3465,06/20/13,22:02,
2.3485,06/20/13,22:03,
2.355,06/20/13,22:04,
2.3635,06/20/13,22:05,
2.369,06/20/13,22:06,
2.378,06/20/13,22:07,
2.384,06/20/13,22:08,
2.39,06/20/13,22:09,
2.398,06/20/13,22:10,
2.405,06/20/13,22:11,
2.409,06/20/13,22:12,
2.416,06/20/13,22:13,
2.423,06/20/13,22:14,
2.426,06/20/13,22:15,
2.433,06/20/13,22:16,
2.439,06/20/13,22:17,
2.445,06/20/13,22:18,
2.4535,06/20/13,22:19,
2.46,06/20/13,22:20,
2.465,06/20/13,22:21,
2.4695,06/20/13,22:22,
2.477,06/20/13,22:23,
2.484,06/20/13,22:24,
2.49,06/20/13,22:25,
2.493,06/20/13,22:26,
2.4975,06/20/13,22:27,
2.504,06/20/13,22:28,
2.513,06/20/13,22:29,
2.5225,06/20/13,22:30,
2.5205,06/20/13,22:31,
2.53,06/20/13,22:32,
2.533,06/20/13,22:33,
2.54,06/20/13,22:34,
2.547,06/20/13,22:35,
2.5525,06/20/13,22:36,
2.556,06/20/13,22:37,
2.564,06/20/13,22:38,
2.5695,06/20/13,22:39,
2.5745,06/20/13,22:40,
2.5805,06/20/13,22:41,
2.5865,06/20/13,22:42,
2.596,06/20/13,22:43,
2.6025,06/20/13,22:44,
2.6075,06/20/13,22:45,
2.6085,06/20/13,22:46,
2.6125,06/20/13,22:47,
2.6175,06/20/13,22:48,
2.6255,06/20/13,22:49,
2.63,06/20/13,22:50,
2.6345,06/20/13,22:51,
2.6415,06/20/13,22:52,
2.6445,06/20/13,22:53,
2.6505,06/20/13,22:54,
2.6565,06/20/13,22:55,
2.6605,06/20/13,22:56,
2.666,06/20/13,22:57,
2.674,06/20/13,22:58,
2.6765,06/20/13,22:59,
2.6815,06/20/13,23:00,
2.6885,06/20/13,23:01,
2.6915,06/20/13,23:02,
2.6965,06/20/13,23:03,
2.7025,06/20/13,23:04,
2.7075,06/20/13,23:05,
2.7125,06/20/13,23:06,
2.716,06/20/13,23:07,
2.72,06/20/13,23:08,
2.727,06/20/13,23:09,
2.7325,06/20/13,23:10,
2.7355,06/20/13,23:11,
2.738,06/20/13,23:12,
2.743,06/20/13,23:13,
2.7475,06/20/13,23:14,
2.7515,06/20/13,23:15,
2.7555,06/20/13,23:16,
2.7615,06/20/13,23:17,
2.7645,06/20/13,23:18,
2.7665,06/20/13,23:19,
2.7715,06/20/13,23:20,
2.7765,06/20/13,23:21,
2.7795,06/20/13,23:22,
2.783,06/20/13,23:23,
2.7885,06/20/13,23:24,
2.7915,06/20/13,23:25,
2.7945,06/20/13,23:26,
2.7985,06/20/13,23:27,
2.8015,06/20/13,23:28,
2.804,06/20/13,23:29,
2.8085,06/20/13,23:30,
2.8125,06/20/13,23:31,
2.8155,06/20/13,23:32,
2.8185,06/20/13,23:33,
2.8215,06/20/13,23:34,
2.826,06/20/13,23:35,
2.8285,06/20/13,23:36,
2.8305,06/20/13,23:37,
2.8345,06/20/13,23:38,
2.8375,06/20/13,23:39,
2.8405,06/20/13,23:40,
2.844,06/20/13,23:41,
2.847,06/20/13,23:42,
2.8495,06/20/13,23:43,
2.8525,06/20/13,23:44,
2.8555,06/20/13,23:45,
2.8585,06/20/13,23:46,
2.8615,06/20/13,23:47,
2.8635,06/20/13,23:48,
2.8645,06/20/13,23:49,
2.8675,06/20/13,23:50,
2.8715,06/20/13,23:51,
2.8725,06/20/13,23:52,
2.8765,06/20/13,23:53,
2.8805,06/20/13,23:54,
2.882,06/20/13,23:55,
2.8835,06/20/13,23:56,
2.8855,06/20/13,23:57,
2.887,06/20/13,23:58,
2.8885,06/20/13,23:59,
2.8905,06/21/13,0:00,
2.892,06/21/13,0:01,
2.8935,06/21/13,0:02,
2.8945,06/21/13,0:03,
2.8945,06/21/13,0:04,
2.898,06/21/13,0:05,
2.9,06/21/13,0:06,
2.9015,06/21/13,0:07,
2.9025,06/21/13,0:08,
2.9045,06/21/13,0:09,
2.9065,06/21/13,0:10,
2.9095,06/21/13,0:11,
2.911,06/21/13,0:12,
2.9125,06/21/13,0:13,
2.913,06/21/13,0:14,
2.9135,06/21/13,0:15,
2.9145,06/21/13,0:16,
2.916,06/21/13,0:17,
2.918,06/21/13,0:18,
2.918,06/21/13,0:19,
2.9185,06/21/13,0:20,
2.92,06/21/13,0:21,
2.9205,06/21/13,0:22,
2.9195,06/21/13,0:23,
2.9205,06/21/13,0:24,
2.923,06/21/13,0:25,
2.9245,06/21/13,0:26,
2.9255,06/21/13,0:27,
2.9255,06/21/13,0:28,
2.925,06/21/13,0:29,
2.926,06/21/13,0:30,
2.9275,06/21/13,0:31,
2.9275,06/21/13,0:32,
2.9285,06/21/13,0:33,
2.9295,06/21/13,0:34,
2.93,06/21/13,0:35,
2.931,06/21/13,0:36,
2.931,06/21/13,0:37,
2.9315,06/21/13,0:38,
2.932,06/21/13,0:39,
2.932,06/21/13,0:40,
2.9315,06/21/13,0:41,
2.9315,06/21/13,0:42,
2.9315,06/21/13,0:43,
2.9315,06/21/13,0:44,
2.9315,06/21/13,0:45,
2.932,06/21/13,0:46,
2.9325,06/21/13,0:47,
2.9325,06/21/13,0:48,
2.932,06/21/13,0:49,
2.9315,06/21/13,0:50,
2.933,06/21/13,0:51,
2.9325,06/21/13,0:52,
2.932,06/21/13,0:53,
2.9325,06/21/13,0:54,
2.9325,06/21/13,0:55,
2.9315,06/21/13,0:56,
2.9315,06/21/13,0:57,
2.931,06/21/13,0:58,
2.93,06/21/13,0:59,
2.93,06/21/13,1:00,
2.9295,06/21/13,1:01,
2.9295,06/21/13,1:02,
2.929,06/21/13,1:03,
2.9295,06/21/13,1:04,
2.9285,06/21/13,1:05,
2.929,06/21/13,1:06,
2.9285,06/21/13,1:07,
2.9275,06/21/13,1:08,
2.926,06/21/13,1:09,
2.926,06/21/13,1:10,
2.926,06/21/13,1:11,
2.9255,06/21/13,1:12,
2.925,06/21/13,1:13,
2.9245,06/21/13,1:14,
2.9245,06/21/13,1:15,
2.9225,06/21/13,1:16,
2.921,06/21/13,1:17,
2.9215,06/21/13,1:18,
2.9205,06/21/13,1:19,
2.9195,06/21/13,1:20,
2.9185,06/21/13,1:21,
2.9185,06/21/13,1:22,
2.917,06/21/13,1:23,
2.916,06/21/13,1:24,
2.916,06/21/13,1:25,
2.9145,06/21/13,1:26,
2.913,06/21/13,1:27,
2.9125,06/21/13,1:28,
2.9125,06/21/13,1:29,
2.91,06/21/13,1:30,
2.9085,06/21/13,1:31,
2.9085,06/21/13,1:32,
2.9065,06/21/13,1:33,
2.905,06/21/13,1:34,
2.9045,06/21/13,1:35,
2.9035,06/21/13,1:36,
2.9025,06/21/13,1:37,
2.902,06/21/13,1:38,
2.9015,06/21/13,1:39,
2.8995,06/21/13,1:40,
2.8985,06/21/13,1:41,
2.898,06/21/13,1:42,
2.8965,06/21/13,1:43,
2.8945,06/21/13,1:44,
2.8935,06/21/13,1:45,
2.8915,06/21/13,1:46,
2.8895,06/21/13,1:47,
2.8885,06/21/13,1:48,
2.8875,06/21/13,1:49,
2.887,06/21/13,1:50,
2.8845,06/21/13,1:51,
2.882,06/21/13,1:52,
2.882,06/21/13,1:53,
2.8805,06/21/13,1:54,
2.879,06/21/13,1:55,
2.8775,06/21/13,1:56,
2.8755,06/21/13,1:57,
2.874,06/21/13,1:58,
2.8725,06/21/13,1:59,
2.8715,06/21/13,2:00,
2.8695,06/21/13,2:01,
2.869,06/21/13,2:02,
2.867,06/21/13,2:03,
2.8665,06/21/13,2:04,
2.864,06/21/13,2:05,
2.8635,06/21/13,2:06,
2.8635,06/21/13,2:07,
2.8615,06/21/13,2:08,
2.859,06/21/13,2:09,
2.857,06/21/13,2:10,
2.8555,06/21/13,2:11,
2.8535,06/21/13,2:12,
2.8515,06/21/13,2:13,
2.8495,06/21/13,2:14,
2.8485,06/21/13,2:15,
2.8455,06/21/13,2:16,
2.8445,06/21/13,2:17,
2.8435,06/21/13,2:18,
2.842,06/21/13,2:19,
2.8405,06/21/13,2:20,
2.8385,06/21/13,2:21,
2.8375,06/21/13,2:22,
2.8355,06/21/13,2:23,
2.8335,06/21/13,2:24,
2.8305,06/21/13,2:25,
2.8275,06/21/13,2:26,
2.8275,06/21/13,2:27,
2.825,06/21/13,2:28,
2.823,06/21/13,2:29,
2.8215,06/21/13,2:30,
2.8195,06/21/13,2:31,
2.817,06/21/13,2:32,
2.8165,06/21/13,2:33,
2.8145,06/21/13,2:34,
2.8125,06/21/13,2:35,
2.8095,06/21/13,2:36,
2.8065,06/21/13,2:37,
2.804,06/21/13,2:38,
2.8025,06/21/13,2:39,
2.801,06/21/13,2:40,
2.7975,06/21/13,2:41,
2.7955,06/21/13,2:42,
2.7925,06/21/13,2:43,
2.789,06/21/13,2:44,
2.7865,06/21/13,2:45,
2.786,06/21/13,2:46,
2.7825,06/21/13,2:47,
2.7795,06/21/13,2:48,
2.7775,06/21/13,2:49,
2.775,06/21/13,2:50,
2.773,06/21/13,2:51,
2.7705,06/21/13,2:52,
2.7685,06/21/13,2:53,
2.7665,06/21/13,2:54,
2.7625,06/21/13,2:55,
2.7595,06/21/13,2:56,
2.7565,06/21/13,2:57,
2.7545,06/21/13,2:58,
2.7525,06/21/13,2:59,
2.751,06/21/13,3:00,
2.7485,06/21/13,3:01,
2.7475,06/21/13,3:02,
2.7425,06/21/13,3:03,
2.7405,06/21/13,3:04,
2.7385,06/21/13,3:05,
2.7355,06/21/13,3:06,
2.7315,06/21/13,3:07,
2.729,06/21/13,3:08,
2.7275,06/21/13,3:09,
2.7255,06/21/13,3:10,
2.7225,06/21/13,3:11,
2.7205,06/21/13,3:12,
2.7175,06/21/13,3:13,
2.7145,06/21/13,3:14,
2.713,06/21/13,3:15,
2.71,06/21/13,3:16,
2.7075,06/21/13,3:17,
2.7045,06/21/13,3:18,
2.7015,06/21/13,3:19,
2.6975,06/21/13,3:20,
2.6955,06/21/13,3:21,
2.6915,06/21/13,3:22,
2.6895,06/21/13,3:23,
2.6875,06/21/13,3:24,
2.6845,06/21/13,3:25,
2.6805,06/21/13,3:26,
2.6795,06/21/13,3:27,
2.6755,06/21/13,3:28,
2.674,06/21/13,3:29,
2.6715,06/21/13,3:30,
2.668,06/21/13,3:31,
2.6665,06/21/13,3:32,
2.663,06/21/13,3:33,
2.6595,06/21/13,3:34,
2.6575,06/21/13,3:35,
2.6565,06/21/13,3:36,
2.6525,06/21/13,3:37,
2.6485,06/21/13,3:38,
2.6465,06/21/13,3:39,
2.6445,06/21/13,3:40,
2.6415,06/21/13,3:41,
2.639,06/21/13,3:42,
2.6365,06/21/13,3:43,
2.6335,06/21/13,3:44,
2.63,06/21/13,3:45,
2.6295,06/21/13,3:46,
2.6275,06/21/13,3:47,
2.623,06/21/13,3:48,
2.6195,06/21/13,3:49,
2.6185,06/21/13,3:50,
2.6165,06/21/13,3:51,
2.615,06/21/13,3:52,
2.6115,06/21/13,3:53,
2.609,06/21/13,3:54,
2.6085,06/21/13,3:55,
2.6045,06/21/13,3:56,
2.603,06/21/13,3:57,
2.599,06/21/13,3:58,
2.5965,06/21/13,3:59,
2.5945,06/21/13,4:00,
2.5925,06/21/13,4:01,
2.591,06/21/13,4:02,
2.589,06/21/13,4:03,
2.584,06/21/13,4:04,
2.5805,06/21/13,4:05,
2.581,06/21/13,4:06,
2.5795,06/21/13,4:07,
2.577,06/21/13,4:08,
2.5755,06/21/13,4:09,
2.574,06/21/13,4:10,
2.5715,06/21/13,4:11,
2.5685,06/21/13,4:12,
2.5665,06/21/13,4:13,
2.5635,06/21/13,4:14,
2.5615,06/21/13,4:15,
2.5615,06/21/13,4:16,
2.558,06/21/13,4:17,
2.554,06/21/13,4:18,
2.5535,06/21/13,4:19,
2.553,06/21/13,4:20,
2.549,06/21/13,4:21,
2.5485,06/21/13,4:22,
2.5465,06/21/13,4:23,
2.5445,06/21/13,4:24,
2.542,06/21/13,4:25,
2.54,06/21/13,4:26,
2.5395,06/21/13,4:27,
2.537,06/21/13,4:28,
2.536,06/21/13,4:29,
2.5335,06/21/13,4:30,
2.532,06/21/13,4:31,
2.531,06/21/13,4:32,
2.5295,06/21/13,4:33,
2.5265,06/21/13,4:34,
2.525,06/21/13,4:35,
2.5245,06/21/13,4:36,
2.5225,06/21/13,4:37,
2.5205,06/21/13,4:38,
2.5195,06/21/13,4:39,
2.519,06/21/13,4:40,
2.5175,06/21/13,4:41,
2.515,06/21/13,4:42,
2.516,06/21/13,4:43,
2.515,06/21/13,4:44,
2.5145,06/21/13,4:45,
2.5125,06/21/13,4:46,
2.5115,06/21/13,4:47,
2.5095,06/21/13,4:48,
2.507,06/21/13,4:49,
2.509,06/21/13,4:50,
2.5075,06/21/13,4:51,
2.505,06/21/13,4:52,
2.506,06/21/13,4:53,
2.5055,06/21/13,4:54,
2.505,06/21/13,4:55,
2.505,06/21/13,4:56,
2.503,06/21/13,4:57,
2.504,06/21/13,4:58,
2.502,06/21/13,4:59,
2.5005,06/21/13,5:00,
2.499,06/21/13,5:01,
2.4985,06/21/13,5:02,
2.4975,06/21/13,5:03,
2.497,06/21/13,5:04,
2.4965,06/21/13,5:05,
2.497,06/21/13,5:06,
2.499,06/21/13,5:07,
2.499,06/21/13,5:08,
2.499,06/21/13,5:09,
2.497,06/21/13,5:10,
2.498,06/21/13,5:11,
2.498,06/21/13,5:12,
2.496,06/21/13,5:13,
2.496,06/21/13,5:14,
2.497,06/21/13,5:15,
2.4965,06/21/13,5:16,
2.494,06/21/13,5:17,
2.4965,06/21/13,5:18,
2.498,06/21/13,5:19,
2.4985,06/21/13,5:20,
2.498,06/21/13,5:21,
2.4985,06/21/13,5:22,
2.497,06/21/13,5:23,
2.496,06/21/13,5:24,
2.496,06/21/13,5:25,
2.4965,06/21/13,5:26,
2.497,06/21/13,5:27,
2.4975,06/21/13,5:28,
2.4995,06/21/13,5:29,
2.498,06/21/13,5:30,
2.499,06/21/13,5:31,
2.5,06/21/13,5:32,
2.4995,06/21/13,5:33,
2.5,06/21/13,5:34,
2.5015,06/21/13,5:35,
2.501,06/21/13,5:36,
2.5035,06/21/13,5:37,
2.5045,06/21/13,5:38,
2.506,06/21/13,5:39,
2.506,06/21/13,5:40,
2.5045,06/21/13,5:41,
2.505,06/21/13,5:42,
2.507,06/21/13,5:43,
2.5065,06/21/13,5:44,
2.5085,06/21/13,5:45,
2.509,06/21/13,5:46,
2.5105,06/21/13,5:47,
2.5125,06/21/13,5:48,
2.5145,06/21/13,5:49,
2.513,06/21/13,5:50,
2.513,06/21/13,5:51,
2.514,06/21/13,5:52,
2.5155,06/21/13,5:53,
2.517,06/21/13,5:54,
2.5195,06/21/13,5:55,
2.5205,06/21/13,5:56,
2.525,06/21/13,5:57,
2.526,06/21/13,5:58,
2.528,06/21/13,5:59,
2.5285,06/21/13,6:00,
2.529,06/21/13,6:01,
2.529,06/21/13,6:02,
2.5315,06/21/13,6:03,
2.531,06/21/13,6:04,
2.531,06/21/13,6:05,
2.533,06/21/13,6:06,
2.5345,06/21/13,6:07,
2.536,06/21/13,6:08,
2.54,06/21/13,6:09,
2.542,06/21/13,6:10,
2.5445,06/21/13,6:11,
2.5445,06/21/13,6:12,
2.545,06/21/13,6:13,
2.5455,06/21/13,6:14,
2.546,06/21/13,6:15,
2.549,06/21/13,6:16,
2.5495,06/21/13,6:17,
2.554,06/21/13,6:18,
2.5525,06/21/13,6:19,
2.555,06/21/13,6:20,
2.557,06/21/13,6:21,
2.5565,06/21/13,6:22,
2.558,06/21/13,6:23,
2.561,06/21/13,6:24,
2.5625,06/21/13,6:25,
2.565,06/21/13,6:26,
2.566,06/21/13,6:27,
2.567,06/21/13,6:28,
2.57,06/21/13,6:29,
2.572,06/21/13,6:30,
2.574,06/21/13,6:31,
2.576,06/21/13,6:32,
2.576,06/21/13,6:33,
2.5775,06/21/13,6:34,
2.578,06/21/13,6:35,
2.58,06/21/13,6:36,
2.583,06/21/13,6:37,
2.5855,06/21/13,6:38,
2.589,06/21/13,6:39,
2.591,06/21/13,6:40,
2.591,06/21/13,6:41,
2.5945,06/21/13,6:42,
2.5955,06/21/13,6:43,
2.5955,06/21/13,6:44,
2.5975,06/21/13,6:45,
2.6,06/21/13,6:46,
2.6015,06/21/13,6:47,
2.6035,06/21/13,6:48,
2.606,06/21/13,6:49,
2.6095,06/21/13,6:50,
2.61,06/21/13,6:51,
2.6125,06/21/13,6:52,
2.6165,06/21/13,6:53,
2.618,06/21/13,6:54,
2.621,06/21/13,6:55,
2.6235,06/21/13,6:56,
2.625,06/21/13,6:57,
2.628,06/21/13,6:58,
2.6305,06/21/13,6:59,
2.634,06/21/13,7:00,
2.634,06/21/13,7:01,
2.637,06/21/13,7:02,
2.641,06/21/13,7:03,
2.644,06/21/13,7:04,
2.648,06/21/13,7:05,
2.649,06/21/13,7:06,
2.651,06/21/13,7:07,
2.6545,06/21/13,7:08,
2.6575,06/21/13,7:09,
2.66,06/21/13,7:10,
2.6625,06/21/13,7:11,
2.6665,06/21/13,7:12,
2.6695,06/21/13,7:13,
2.6735,06/21/13,7:14,
2.677,06/21/13,7:15,
2.6805,06/21/13,7:16,
2.683,06/21/13,7:17,
2.684,06/21/13,7:18,
2.6865,06/21/13,7:19,
2.6905,06/21/13,7:20,
2.6935,06/21/13,7:21,
2.6955,06/21/13,7:22,
2.7005,06/21/13,7:23,
2.7035,06/21/13,7:24,
2.707,06/21/13,7:25,
2.7105,06/21/13,7:26,
2.7115,06/21/13,7:27,
2.7145,06/21/13,7:28,
2.72,06/21/13,7:29,
2.7245,06/21/13,7:30,
2.727,06/21/13,7:31,
2.7295,06/21/13,7:32,
2.731,06/21/13,7:33,
2.7345,06/21/13,7:34,
2.7395,06/21/13,7:35,
2.7455,06/21/13,7:36,
2.7485,06/21/13,7:37,
2.7485,06/21/13,7:38,
2.7495,06/21/13,7:39,
2.758,06/21/13,7:40,
2.7645,06/21/13,7:41,
2.7625,06/21/13,7:42,
2.7545,06/21/13,7:43,
2.7635,06/21/13,7:44,
2.7785,06/21/13,7:45,
2.7725,06/21/13,7:46,
2.7795,06/21/13,7:47,
2.7815,06/21/13,7:48,
2.7865,06/21/13,7:49,
2.789,06/21/13,7:50,
2.792,06/21/13,7:51,
2.7985,06/21/13,7:52,
2.8005,06/21/13,7:53,
2.805,06/21/13,7:54,
2.8085,06/21/13,7:55,
2.8165,06/21/13,7:56,
2.8155,06/21/13,7:57,
2.8195,06/21/13,7:58,
2.826,06/21/13,7:59,
2.8335,06/21/13,8:00,
2.834,06/21/13,8:01,
2.8355,06/21/13,8:02,
2.8395,06/21/13,8:03,
2.842,06/21/13,8:04,
2.8445,06/21/13,8:05,
2.8495,06/21/13,8:06,
2.8535,06/21/13,8:07,
2.8575,06/21/13,8:08,
2.862,06/21/13,8:09,
2.8685,06/21/13,8:10,
2.8715,06/21/13,8:11,
2.875,06/21/13,8:12,
2.8765,06/21/13,8:13,
2.8805,06/21/13,8:14,
2.882,06/21/13,8:15,
2.8855,06/21/13,8:16,
2.8885,06/21/13,8:17,
2.8905,06/21/13,8:18,
2.8965,06/21/13,8:19,
2.899,06/21/13,8:20,
2.9015,06/21/13,8:21,
2.9065,06/21/13,8:22,
2.911,06/21/13,8:23,
2.9125,06/21/13,8:24,
2.9175,06/21/13,8:25,
2.917,06/21/13,8:26,
2.9205,06/21/13,8:27,
2.9235,06/21/13,8:28,
2.9265,06/21/13,8:29,
2.932,06/21/13,8:30,
2.9365,06/21/13,8:31,
2.937,06/21/13,8:32,
2.9405,06/21/13,8:33,
2.945,06/21/13,8:34,
2.9445,06/21/13,8:35,
2.94,06/21/13,8:36,
2.9415,06/21/13,8:37,
2.948,06/21/13,8:38,
2.961,06/21/13,8:39,
2.958,06/21/13,8:40,
2.9625,06/21/13,8:41,
2.962,06/21/13,8:42,
2.9655,06/21/13,8:43,
2.968,06/21/13,8:44,
2.9725,06/21/13,8:45,
2.976,06/21/13,8:46,
2.98,06/21/13,8:47,
2.984,06/21/13,8:48,
2.99,06/21/13,8:49,
2.9905,06/21/13,8:50,
2.992,06/21/13,8:51,
3,06/21/13,8:52,
3.0025,06/21/13,8:53,
3.0075,06/21/13,8:54,
3.0085,06/21/13,8:55,
3.0095,06/21/13,8:56,
3.0155,06/21/13,8:57,
3.016,06/21/13,8:58,
3.018,06/21/13,8:59,
3.025,06/21/13,9:00,
3.0245,06/21/13,9:01,
3.029,06/21/13,9:02,
3.0355,06/21/13,9:03,
3.0385,06/21/13,9:04,
3.042,06/21/13,9:05,
3.0465,06/21/13,9:06,
3.046,06/21/13,9:07,
3.0475,06/21/13,9:08,
3.0525,06/21/13,9:09,
3.058,06/21/13,9:10,
3.0605,06/21/13,9:11,
3.064,06/21/13,9:12,
3.066,06/21/13,9:13,
3.0695,06/21/13,9:14,
3.0735,06/21/13,9:15,
3.0775,06/21/13,9:16,
3.0815,06/21/13,9:17,
3.0835,06/21/13,9:18,
3.0885,06/21/13,9:19,
3.0905,06/21/13,9:20,
3.0945,06/21/13,9:21,
3.0985,06/21/13,9:22,
3.1015,06/21/13,9:23,
3.1045,06/21/13,9:24,
3.107,06/21/13,9:25,
3.1095,06/21/13,9:26,
3.112,06/21/13,9:27,
3.1155,06/21/13,9:28,
3.1195,06/21/13,9:29,
3.121,06/21/13,9:30,
3.123,06/21/13,9:31,
3.128,06/21/13,9:32,
3.132,06/21/13,9:33,
3.1355,06/21/13,9:34,
3.1365,06/21/13,9:35,
3.1395,06/21/13,9:36,
3.143,06/21/13,9:37,
3.1445,06/21/13,9:38,
3.1475,06/21/13,9:39,
3.1515,06/21/13,9:40,
3.1555,06/21/13,9:41,
3.1575,06/21/13,9:42,
3.1595,06/21/13,9:43,
3.163,06/21/13,9:44,
3.165,06/21/13,9:45,
3.1675,06/21/13,9:46,
3.169,06/21/13,9:47,
3.1715,06/21/13,9:48,
3.1765,06/21/13,9:49,
3.1775,06/21/13,9:50,
3.1795,06/21/13,9:51,
3.1815,06/21/13,9:52,
3.1835,06/21/13,9:53,
3.1875,06/21/13,9:54,
3.1885,06/21/13,9:55,
3.1895,06/21/13,9:56,
3.191,06/21/13,9:57,
3.1935,06/21/13,9:58,
3.1965,06/21/13,9:59,
3.1985,06/21/13,10:00,
3.2,06/21/13,10:01,
3.2025,06/21/13,10:02,
3.2025,06/21/13,10:03,
3.2035,06/21/13,10:04,
3.2055,06/21/13,10:05,
3.2075,06/21/13,10:06,
3.2085,06/21/13,10:07,
3.21,06/21/13,10:08,
3.2125,06/21/13,10:09,
3.2125,06/21/13,10:10,
3.2135,06/21/13,10:11,
3.2145,06/21/13,10:12,
3.2165,06/21/13,10:13,
3.2175,06/21/13,10:14,
3.2185,06/21/13,10:15,
3.219,06/21/13,10:16,
3.2195,06/21/13,10:17,
3.2205,06/21/13,10:18,
3.222,06/21/13,10:19,
3.224,06/21/13,10:20,
3.2235,06/21/13,10:21,
3.2245,06/21/13,10:22,
3.2255,06/21/13,10:23,
3.2265,06/21/13,10:24,
3.2265,06/21/13,10:25,
3.2285,06/21/13,10:26,
3.228,06/21/13,10:27,
3.2285,06/21/13,10:28,
3.229,06/21/13,10:29,
3.2295,06/21/13,10:30,
3.2315,06/21/13,10:31,
3.2305,06/21/13,10:32,
3.2315,06/21/13,10:33,
3.233,06/21/13,10:34,
3.2335,06/21/13,10:35,
3.2335,06/21/13,10:36,
3.234,06/21/13,10:37,
3.2345,06/21/13,10:38,
3.2345,06/21/13,10:39,
3.2345,06/21/13,10:40,
3.2345,06/21/13,10:41,
3.234,06/21/13,10:42,
3.2345,06/21/13,10:43,
3.2345,06/21/13,10:44,
3.2355,06/21/13,10:45,
3.2355,06/21/13,10:46,
3.2345,06/21/13,10:47,
3.2335,06/21/13,10:48,
3.234,06/21/13,10:49,
3.2345,06/21/13,10:50,
3.2345,06/21/13,10:51,
3.2345,06/21/13,10:52,
3.2345,06/21/13,10:53,
3.234,06/21/13,10:54,
3.234,06/21/13,10:55,
3.234,06/21/13,10:56,
3.234,06/21/13,10:57,
3.2325,06/21/13,10:58,
3.2325,06/21/13,10:59,
3.2315,06/21/13,11:00,
3.2305,06/21/13,11:01,
3.2295,06/21/13,11:02,
3.2285,06/21/13,11:03,
3.2285,06/21/13,11:04,
3.2275,06/21/13,11:05,
3.2255,06/21/13,11:06,
3.2235,06/21/13,11:07,
3.223,06/21/13,11:08,
3.2215,06/21/13,11:09,
3.2205,06/21/13,11:10,
3.2205,06/21/13,11:11,
3.219,06/21/13,11:12,
3.2175,06/21/13,11:13,
3.2165,06/21/13,11:14,
3.214,06/21/13,11:15,
3.212,06/21/13,11:16,
3.2105,06/21/13,11:17,
3.2085,06/21/13,11:18,
3.2065,06/21/13,11:19,
3.2045,06/21/13,11:20,
3.2035,06/21/13,11:21,
3.202,06/21/13,11:22,
3.201,06/21/13,11:23,
3.199,06/21/13,11:24,
3.196,06/21/13,11:25,
3.193,06/21/13,11:26,
3.1905,06/21/13,11:27,
3.1885,06/21/13,11:28,
3.1865,06/21/13,11:29,
3.184,06/21/13,11:30,
3.181,06/21/13,11:31,
3.1785,06/21/13,11:32,
3.175,06/21/13,11:33,
3.174,06/21/13,11:34,
3.172,06/21/13,11:35,
3.169,06/21/13,11:36,
3.167,06/21/13,11:37,
3.1655,06/21/13,11:38,
3.162,06/21/13,11:39,
3.1595,06/21/13,11:40,
3.156,06/21/13,11:41,
3.1535,06/21/13,11:42,
3.1505,06/21/13,11:43,
3.1475,06/21/13,11:44,
3.144,06/21/13,11:45,
3.1425,06/21/13,11:46,
3.138,06/21/13,11:47,
3.135,06/21/13,11:48,
3.1325,06/21/13,11:49,
3.1285,06/21/13,11:50,
3.1265,06/21/13,11:51,
3.123,06/21/13,11:52,
3.119,06/21/13,11:53,
3.1165,06/21/13,11:54,
3.112,06/21/13,11:55,
3.107,06/21/13,11:56,
3.105,06/21/13,11:57,
3.101,06/21/13,11:58,
3.097,06/21/13,11:59,
3.0935,06/21/13,12:00,
3.09,06/21/13,12:01,
3.0865,06/21/13,12:02,
3.0835,06/21/13,12:03,
3.0795,06/21/13,12:04,
3.0745,06/21/13,12:05,
3.0705,06/21/13,12:06,
3.067,06/21/13,12:07,
3.0635,06/21/13,12:08,
3.0585,06/21/13,12:09,
3.054,06/21/13,12:10,
3.051,06/21/13,12:11,
3.0455,06/21/13,12:12,
3.043,06/21/13,12:13,
3.039,06/21/13,12:14,
3.0335,06/21/13,12:15,
3.029,06/21/13,12:16,
3.0255,06/21/13,12:17,
3.0205,06/21/13,12:18,
3.0165,06/21/13,12:19,
3.012,06/21/13,12:20,
3.005,06/21/13,12:21,
3.001,06/21/13,12:22,
2.9975,06/21/13,12:23,
2.993,06/21/13,12:24,
2.989,06/21/13,12:25,
2.983,06/21/13,12:26,
2.9775,06/21/13,12:27,
2.973,06/21/13,12:28,
2.9685,06/21/13,12:29,
2.964,06/21/13,12:30,
2.959,06/21/13,12:31,
2.954,06/21/13,12:32,
2.9495,06/21/13,12:33,
2.944,06/21/13,12:34,
2.939,06/21/13,12:35,
2.935,06/21/13,12:36,
2.93,06/21/13,12:37,
2.924,06/21/13,12:38,
2.918,06/21/13,12:39,
2.913,06/21/13,12:40,
2.9105,06/21/13,12:41,
2.904,06/21/13,12:42,
2.9005,06/21/13,12:43,
2.895,06/21/13,12:44,
2.8895,06/21/13,12:45,
2.8835,06/21/13,12:46,
2.879,06/21/13,12:47,
2.8755,06/21/13,12:48,
2.8695,06/21/13,12:49,
2.864,06/21/13,12:50,
2.8605,06/21/13,12:51,
2.853,06/21/13,12:52,
2.8485,06/21/13,12:53,
2.8435,06/21/13,12:54,
2.8395,06/21/13,12:55,
2.833,06/21/13,12:56,
2.8265,06/21/13,12:57,
2.822,06/21/13,12:58,
2.8175,06/21/13,12:59,
2.8115,06/21/13,13:00,
2.8055,06/21/13,13:01,
2.8,06/21/13,13:02,
2.7955,06/21/13,13:03,
2.7905,06/21/13,13:04,
2.7835,06/21/13,13:05,
2.7785,06/21/13,13:06,
2.773,06/21/13,13:07,
2.768,06/21/13,13:08,
2.7625,06/21/13,13:09,
2.7565,06/21/13,13:10,
2.7515,06/21/13,13:11,
2.7455,06/21/13,13:12,
2.7415,06/21/13,13:13,
2.7355,06/21/13,13:14,
2.7305,06/21/13,13:15,
2.7275,06/21/13,13:16,
2.7205,06/21/13,13:17,
2.7125,06/21/13,13:18,
2.7075,06/21/13,13:19,
2.7015,06/21/13,13:20,
2.696,06/21/13,13:21,
2.6905,06/21/13,13:22,
2.687,06/21/13,13:23,
2.682,06/21/13,13:24,
2.675,06/21/13,13:25,
2.6685,06/21/13,13:26,
2.663,06/21/13,13:27,
2.6555,06/21/13,13:28,
2.6505,06/21/13,13:29,
2.6465,06/21/13,13:30,
2.639,06/21/13,13:31,
2.6365,06/21/13,13:32,
2.631,06/21/13,13:33,
2.623,06/21/13,13:34,
2.618,06/21/13,13:35,
2.6125,06/21/13,13:36,
2.604,06/21/13,13:37,
2.5985,06/21/13,13:38,
2.595,06/21/13,13:39,
2.586,06/21/13,13:40,
2.5835,06/21/13,13:41,
2.576,06/21/13,13:42,
2.5735,06/21/13,13:43,
2.568,06/21/13,13:44,
2.5595,06/21/13,13:45,
2.556,06/21/13,13:46,
2.5505,06/21/13,13:47,
2.5465,06/21/13,13:48,
2.5405,06/21/13,13:49,
2.533,06/21/13,13:50,
2.5265,06/21/13,13:51,
2.5215,06/21/13,13:52,
2.5175,06/21/13,13:53,
2.512,06/21/13,13:54,
2.507,06/21/13,13:55,
2.503,06/21/13,13:56,
2.499,06/21/13,13:57,
2.4915,06/21/13,13:58,
2.487,06/21/13,13:59,
2.481,06/21/13,14:00,
2.472,06/21/13,14:01,
2.468,06/21/13,14:02,
2.462,06/21/13,14:03,
2.4585,06/21/13,14:04,
2.455,06/21/13,14:05,
2.449,06/21/13,14:06,
2.4475,06/21/13,14:07,
2.4445,06/21/13,14:08,
2.436,06/21/13,14:09,
2.429,06/21/13,14:10,
2.426,06/21/13,14:11,
2.4175,06/21/13,14:12,
2.4145,06/21/13,14:13,
2.405,06/21/13,14:14,
2.4025,06/21/13,14:15,
2.395,06/21/13,14:16,
2.3955,06/21/13,14:17,
2.39,06/21/13,14:18,
2.384,06/21/13,14:19,
2.382,06/21/13,14:20,
2.376,06/21/13,14:21,
2.37,06/21/13,14:22,
2.363,06/21/13,14:23,
2.36,06/21/13,14:24,
2.355,06/21/13,14:25,
2.3495,06/21/13,14:26,
2.344,06/21/13,14:27,
2.3415,06/21/13,14:28,
2.3375,06/21/13,14:29,
2.3325,06/21/13,14:30,
2.3285,06/21/13,14:31,
2.3215,06/21/13,14:32,
2.3155,06/21/13,14:33,
2.3145,06/21/13,14:34,
2.312,06/21/13,14:35,
2.3035,06/21/13,14:36,
2.2965,06/21/13,14:37,
2.295,06/21/13,14:38,
2.293,06/21/13,14:39,
2.285,06/21/13,14:40,
2.283,06/21/13,14:41,
2.277,06/21/13,14:42,
2.2715,06/21/13,14:43,
2.267,06/21/13,14:44,
2.263,06/21/13,14:45,
2.257,06/21/13,14:46,
2.254,06/21/13,14:47,
2.252,06/21/13,14:48,
2.247,06/21/13,14:49,
2.242,06/21/13,14:50,
2.239,06/21/13,14:51,
2.233,06/21/13,14:52,
2.2265,06/21/13,14:53,
2.221,06/21/13,14:54,
2.2185,06/21/13,14:55,
2.213,06/21/13,14:56,
2.21,06/21/13,14:57,
2.205,06/21/13,14:58,
2.199,06/21/13,14:59,
2.195,06/21/13,15:00,
2.189,06/21/13,15:01,
2.189,06/21/13,15:02,
2.1855,06/21/13,15:03,
2.178,06/21/13,15:04,
2.1745,06/21/13,15:05,
2.1685,06/21/13,15:06,
2.1635,06/21/13,15:07,
2.1575,06/21/13,15:08,
2.1525,06/21/13,15:09,
2.15,06/21/13,15:10,
2.147,06/21/13,15:11,
2.1445,06/21/13,15:12,
2.1385,06/21/13,15:13,
2.134,06/21/13,15:14,
2.1305,06/21/13,15:15,
2.1285,06/21/13,15:16,
2.122,06/21/13,15:17,
2.1205,06/21/13,15:18,
2.115,06/21/13,15:19,
2.1105,06/21/13,15:20,
2.1015,06/21/13,15:21,
2.1,06/21/13,15:22,
2.096,06/21/13,15:23,
2.0915,06/21/13,15:24,
2.0915,06/21/13,15:25,
2.087,06/21/13,15:26,
2.0805,06/21/13,15:27,
2.075,06/21/13,15:28,
2.0685,06/21/13,15:29,
2.064,06/21/13,15:30,
2.062,06/21/13,15:31,
2.0555,06/21/13,15:32,
2.053,06/21/13,15:33,
2.0475,06/21/13,15:34,
2.047,06/21/13,15:35,
2.046,06/21/13,15:36,
2.041,06/21/13,15:37,
2.0375,06/21/13,15:38,
2.0325,06/21/13,15:39,
2.025,06/21/13,15:40,
2.0185,06/21/13,15:41,
2.013,06/21/13,15:42,
2.013,06/21/13,15:43,
2.007,06/21/13,15:44,
2.005,06/21/13,15:45,
2.0005,06/21/13,15:46,
2.0005,06/21/13,15:47,
1.9985,06/21/13,15:48,
1.9925,06/21/13,15:49,
1.985,06/21/13,15:50,
1.975,06/21/13,15:51,
1.9695,06/21/13,15:52,
1.969,06/21/13,15:53,
1.9675,06/21/13,15:54,
1.9665,06/21/13,15:55,
1.9605,06/21/13,15:56,
1.9625,06/21/13,15:57,
1.958,06/21/13,15:58,
1.9515,06/21/13,15:59,
1.946,06/21/13,16:00,
1.9395,06/21/13,16:01,
1.9335,06/21/13,16:02,
1.9295,06/21/13,16:03,
1.922,06/21/13,16:04,
1.92,06/21/13,16:05,
1.9195,06/21/13,16:06,
1.9165,06/21/13,16:07,
1.916,06/21/13,16:08,
1.913,06/21/13,16:09,
1.9075,06/21/13,16:10,
1.899,06/21/13,16:11,
1.892,06/21/13,16:12,
1.885,06/21/13,16:13,
1.879,06/21/13,16:14,
1.877,06/21/13,16:15,
1.876,06/21/13,16:16,
1.876,06/21/13,16:17,
1.8755,06/21/13,16:18,
1.8695,06/21/13,16:19,
1.866,06/21/13,16:20,
1.8545,06/21/13,16:21,
1.849,06/21/13,16:22,
1.8425,06/21/13,16:23,
1.842,06/21/13,16:24,
1.839,06/21/13,16:25,
1.834,06/21/13,16:26,
1.8305,06/21/13,16:27,
1.8305,06/21/13,16:28,
1.826,06/21/13,16:29,
1.819,06/21/13,16:30,
1.814,06/21/13,16:31,
1.81,06/21/13,16:32,
1.807,06/21/13,16:33,
1.801,06/21/13,16:34,
1.796,06/21/13,16:35,
1.797,06/21/13,16:36,
1.794,06/21/13,16:37,
1.788,06/21/13,16:38,
1.786,06/21/13,16:39,
1.778,06/21/13,16:40,
1.774,06/21/13,16:41,
1.773,06/21/13,16:42,
1.765,06/21/13,16:43,
1.765,06/21/13,16:44,
1.7595,06/21/13,16:45,
1.7545,06/21/13,16:46,
1.7545,06/21/13,16:47,
1.748,06/21/13,16:48,
1.741,06/21/13,16:49,
1.738,06/21/13,16:50,
1.736,06/21/13,16:51,
1.7345,06/21/13,16:52,
1.732,06/21/13,16:53,
1.728,06/21/13,16:54,
1.7225,06/21/13,16:55,
1.717,06/21/13,16:56,
1.716,06/21/13,16:57,
1.7045,06/21/13,16:58,
1.702,06/21/13,16:59,
1.7,06/21/13,17:00,
1.6965,06/21/13,17:01,
1.697,06/21/13,17:02,
1.692,06/21/13,17:03,
1.687,06/21/13,17:04,
1.6815,06/21/13,17:05,
1.68,06/21/13,17:06,
1.671,06/21/13,17:07,
1.6655,06/21/13,17:08,
1.666,06/21/13,17:09,
1.6625,06/21/13,17:10,
1.66,06/21/13,17:11,
1.66,06/21/13,17:12,
1.6555,06/21/13,17:13,
1.6505,06/21/13,17:14,
1.645,06/21/13,17:15,
1.641,06/21/13,17:16,
1.6365,06/21/13,17:17,
1.634,06/21/13,17:18,
1.631,06/21/13,17:19,
1.627,06/21/13,17:20,
1.622,06/21/13,17:21,
1.621,06/21/13,17:22,
1.6235,06/21/13,17:23,
1.625,06/21/13,17:24,
1.619,06/21/13,17:25,
1.613,06/21/13,17:26,
1.6035,06/21/13,17:27,
1.595,06/21/13,17:28,
1.592,06/21/13,17:29,
1.5845,06/21/13,17:30,
1.587,06/21/13,17:31,
1.5875,06/21/13,17:32,
1.5875,06/21/13,17:33,
1.5815,06/21/13,17:34,
1.5805,06/21/13,17:35,
1.578,06/21/13,17:36,
1.573,06/21/13,17:37,
1.569,06/21/13,17:38,
1.56,06/21/13,17:39,
1.5585,06/21/13,17:40,
1.55,06/21/13,17:41,
1.547,06/21/13,17:42,
1.5465,06/21/13,17:43,
1.5485,06/21/13,17:44,
1.5485,06/21/13,17:45,
1.5425,06/21/13,17:46,
1.5425,06/21/13,17:47,
1.54,06/21/13,17:48,
1.5305,06/21/13,17:49,
1.524,06/21/13,17:50,
1.517,06/21/13,17:51,
1.517,06/21/13,17:52,
1.517,06/21/13,17:53,
1.516,06/21/13,17:54,
1.518,06/21/13,17:55,
1.5155,06/21/13,17:56,
1.511,06/21/13,17:57,
1.507,06/21/13,17:58,
1.505,06/21/13,17:59,
1.499,06/21/13,18:00,
1.496,06/21/13,18:01,
1.487,06/21/13,18:02,
1.4875,06/21/13,18:03,
1.485,06/21/13,18:04,
1.484,06/21/13,18:05,
1.486,06/21/13,18:06,
1.4815,06/21/13,18:07,
1.478,06/21/13,18:08,
1.476,06/21/13,18:09,
1.4725,06/21/13,18:10,
1.469,06/21/13,18:11,
1.467,06/21/13,18:12,
1.461,06/21/13,18:13,
1.4575,06/21/13,18:14,
1.457,06/21/13,18:15,
1.4565,06/21/13,18:16,
1.45,06/21/13,18:17,
1.4525,06/21/13,18:18,
1.4525,06/21/13,18:19,
1.451,06/21/13,18:20,
1.449,06/21/13,18:21,
1.447,06/21/13,18:22,
1.445,06/21/13,18:23,
1.4385,06/21/13,18:24,
1.437,06/21/13,18:25,
1.43,06/21/13,18:26,
1.432,06/21/13,18:27,
1.4325,06/21/13,18:28,
1.428,06/21/13,18:29,
1.427,06/21/13,18:30,
1.425,06/21/13,18:31,
1.4205,06/21/13,18:32,
1.42,06/21/13,18:33,
1.419,06/21/13,18:34,
1.417,06/21/13,18:35,
1.413,06/21/13,18:36,
1.411,06/21/13,18:37,
1.41,06/21/13,18:38,
1.407,06/21/13,18:39,
1.406,06/21/13,18:40,
1.401,06/21/13,18:41,
1.402,06/21/13,18:42,
1.399,06/21/13,18:43,
1.396,06/21/13,18:44,
1.3975,06/21/13,18:45,
1.401,06/21/13,18:46,
1.402,06/21/13,18:47,
1.4,06/21/13,18:48,
1.399,06/21/13,18:49,
1.394,06/21/13,18:50,
1.389,06/21/13,18:51,
1.383,06/21/13,18:52,
1.383,06/21/13,18:53,
1.3825,06/21/13,18:54,
1.381,06/21/13,18:55,
1.3865,06/21/13,18:56,
1.3915,06/21/13,18:57,
1.388,06/21/13,18:58,
1.382,06/21/13,18:59,
1.387,06/21/13,19:00,
1.3875,06/21/13,19:01,
1.3815,06/21/13,19:02,
1.377,06/21/13,19:03,
1.376,06/21/13,19:04,
1.373,06/21/13,19:05,
1.3735,06/21/13,19:06,
1.377,06/21/13,19:07,
1.3765,06/21/13,19:08,
1.38,06/21/13,19:09,
1.3765,06/21/13,19:10,
1.3765,06/21/13,19:11,
1.3725,06/21/13,19:12,
1.373,06/21/13,19:13,
1.3745,06/21/13,19:14,
1.3765,06/21/13,19:15,
1.3735,06/21/13,19:16,
1.3735,06/21/13,19:17,
1.374,06/21/13,19:18,
1.375,06/21/13,19:19,
1.3755,06/21/13,19:20,
1.375,06/21/13,19:21,
1.372,06/21/13,19:22,
1.3715,06/21/13,19:23,
1.37,06/21/13,19:24,
1.3765,06/21/13,19:25,
1.3735,06/21/13,19:26,
1.376,06/21/13,19:27,
1.376,06/21/13,19:28,
1.3755,06/21/13,19:29,
1.376,06/21/13,19:30,
1.378,06/21/13,19:31,
1.379,06/21/13,19:32,
1.38,06/21/13,19:33,
1.3755,06/21/13,19:34,
1.375,06/21/13,19:35,
1.378,06/21/13,19:36,
1.381,06/21/13,19:37,
1.382,06/21/13,19:38,
1.385,06/21/13,19:39,
1.385,06/21/13,19:40,
1.3845,06/21/13,19:41,
1.3855,06/21/13,19:42,
1.389,06/21/13,19:43,
1.3865,06/21/13,19:44,
1.3875,06/21/13,19:45,
1.3835,06/21/13,19:46,
1.389,06/21/13,19:47,
1.3915,06/21/13,19:48,
1.39,06/21/13,19:49,
1.392,06/21/13,19:50,
1.3975,06/21/13,19:51,
1.4,06/21/13,19:52,
1.399,06/21/13,19:53,
1.4005,06/21/13,19:54,
1.4,06/21/13,19:55,
1.4015,06/21/13,19:56,
1.4,06/21/13,19:57,
1.4,06/21/13,19:58,
1.4035,06/21/13,19:59,
1.405,06/21/13,20:00,
1.409,06/21/13,20:01,
1.414,06/21/13,20:02,
1.418,06/21/13,20:03,
1.4155,06/21/13,20:04,
1.4195,06/21/13,20:05,
1.423,06/21/13,20:06,
1.4215,06/21/13,20:07,
1.4215,06/21/13,20:08,
1.4215,06/21/13,20:09,
1.422,06/21/13,20:10,
1.428,06/21/13,20:11,
1.4295,06/21/13,20:12,
1.4295,06/21/13,20:13,
1.433,06/21/13,20:14,
1.4335,06/21/13,20:15,
1.441,06/21/13,20:16,
1.447,06/21/13,20:17,
1.4465,06/21/13,20:18,
1.4465,06/21/13,20:19,
1.4495,06/21/13,20:20,
1.452,06/21/13,20:21,
1.4515,06/21/13,20:22,
1.455,06/21/13,20:23,
1.4585,06/21/13,20:24,
1.462,06/21/13,20:25,
1.4635,06/21/13,20:26,
1.4665,06/21/13,20:27,
1.4725,06/21/13,20:28,
1.476,06/21/13,20:29,
1.4755,06/21/13,20:30,
1.4765,06/21/13,20:31,
1.479,06/21/13,20:32,
1.4845,06/21/13,20:33,
1.487,06/21/13,20:34,
1.489,06/21/13,20:35,
1.4915,06/21/13,20:36,
1.496,06/21/13,20:37,
1.4975,06/21/13,20:38,
1.502,06/21/13,20:39,
1.5065,06/21/13,20:40,
1.5095,06/21/13,20:41,
1.51,06/21/13,20:42,
1.514,06/21/13,20:43,
1.517,06/21/13,20:44,
1.5225,06/21/13,20:45,
1.525,06/21/13,20:46,
1.5275,06/21/13,20:47,
1.5325,06/21/13,20:48,
1.5335,06/21/13,20:49,
1.5385,06/21/13,20:50,
1.5395,06/21/13,20:51,
1.545,06/21/13,20:52,
1.5535,06/21/13,20:53,
1.5615,06/21/13,20:54,
1.5665,06/21/13,20:55,
1.569,06/21/13,20:56,
1.567,06/21/13,20:57,
1.5715,06/21/13,20:58,
1.574,06/21/13,20:59,
1.5735,06/21/13,21:00,
1.579,06/21/13,21:01,
1.5875,06/21/13,21:02,
1.5935,06/21/13,21:03,
1.599,06/21/13,21:04,
1.6015,06/21/13,21:05,
1.6085,06/21/13,21:06,
1.6085,06/21/13,21:07,
1.6145,06/21/13,21:08,
1.622,06/21/13,21:09,
1.6245,06/21/13,21:10,
1.624,06/21/13,21:11,
1.6285,06/21/13,21:12,
1.634,06/21/13,21:13,
1.639,06/21/13,21:14,
1.646,06/21/13,21:15,
1.6525,06/21/13,21:16,
1.661,06/21/13,21:17,
1.667,06/21/13,21:18,
1.672,06/21/13,21:19,
1.675,06/21/13,21:20,
1.676,06/21/13,21:21,
1.6785,06/21/13,21:22,
1.6845,06/21/13,21:23,
1.6875,06/21/13,21:24,
1.695,06/21/13,21:25,
1.7005,06/21/13,21:26,
1.7065,06/21/13,21:27,
1.714,06/21/13,21:28,
1.722,06/21/13,21:29,
1.731,06/21/13,21:30,
1.737,06/21/13,21:31,
1.739,06/21/13,21:32,
1.745,06/21/13,21:33,
1.749,06/21/13,21:34,
1.7485,06/21/13,21:35,
1.7575,06/21/13,21:36,
1.767,06/21/13,21:37,
1.772,06/21/13,21:38,
1.7805,06/21/13,21:39,
1.7885,06/21/13,21:40,
1.796,06/21/13,21:41,
1.802,06/21/13,21:42,
1.808,06/21/13,21:43,
1.816,06/21/13,21:44,
1.821,06/21/13,21:45,
1.826,06/21/13,21:46,
1.834,06/21/13,21:47,
1.841,06/21/13,21:48,
1.846,06/21/13,21:49,
1.852,06/21/13,21:50,
1.857,06/21/13,21:51,
1.8665,06/21/13,21:52,
1.8745,06/21/13,21:53,
1.882,06/21/13,21:54,
1.89,06/21/13,21:55,
1.8985,06/21/13,21:56,
1.903,06/21/13,21:57,
1.913,06/21/13,21:58,
1.921,06/21/13,21:59,
1.925,06/21/13,22:00,
1.9275,06/21/13,22:01,
1.938,06/21/13,22:02,
1.947,06/21/13,22:03,
1.955,06/21/13,22:04,
1.965,06/21/13,22:05,
1.973,06/21/13,22:06,
1.984,06/21/13,22:07,
1.995,06/21/13,22:08,
1.9995,06/21/13,22:09,
2.005,06/21/13,22:10,
2.013,06/21/13,22:11,
2.019,06/21/13,22:12,
2.027,06/21/13,22:13,
2.0365,06/21/13,22:14,
2.045,06/21/13,22:15,
2.055,06/21/13,22:16,
2.064,06/21/13,22:17,
2.074,06/21/13,22:18,
2.083,06/21/13,22:19,
2.095,06/21/13,22:20,
2.1045,06/21/13,22:21,
2.1135,06/21/13,22:22,
2.121,06/21/13,22:23,
2.1285,06/21/13,22:24,
2.136,06/21/13,22:25,
2.1445,06/21/13,22:26,
2.1535,06/21/13,22:27,
2.162,06/21/13,22:28,
2.1705,06/21/13,22:29,
2.1805,06/21/13,22:30,
2.19,06/21/13,22:31,
2.201,06/21/13,22:32,
2.2115,06/21/13,22:33,
2.22,06/21/13,22:34,
2.2285,06/21/13,22:35,
2.2355,06/21/13,22:36,
2.2475,06/21/13,22:37,
2.255,06/21/13,22:38,
2.263,06/21/13,22:39,
2.2755,06/21/13,22:40,
2.2845,06/21/13,22:41,
2.289,06/21/13,22:42,
2.3,06/21/13,22:43,
2.31,06/21/13,22:44,
2.319,06/21/13,22:45,
2.327,06/21/13,22:46,
2.337,06/21/13,22:47,
2.345,06/21/13,22:48,
2.356,06/21/13,22:49,
2.365,06/21/13,22:50,
2.374,06/21/13,22:51,
2.382,06/21/13,22:52,
2.393,06/21/13,22:53,
2.3995,06/21/13,22:54,
2.408,06/21/13,22:55,
2.4175,06/21/13,22:56,
2.4285,06/21/13,22:57,
2.437,06/21/13,22:58,
2.444,06/21/13,22:59,
2.451,06/21/13,23:00,
2.459,06/21/13,23:01,
2.4675,06/21/13,23:02,
2.477,06/21/13,23:03,
2.4835,06/21/13,23:04,
2.492,06/21/13,23:05,
2.501,06/21/13,23:06,
2.51,06/21/13,23:07,
2.515,06/21/13,23:08,
2.523,06/21/13,23:09,
2.5315,06/21/13,23:10,
2.539,06/21/13,23:11,
2.547,06/21/13,23:12,
2.5555,06/21/13,23:13,
2.5635,06/21/13,23:14,
2.5715,06/21/13,23:15,
2.58,06/21/13,23:16,
2.589,06/21/13,23:17,
2.596,06/21/13,23:18,
2.6035,06/21/13,23:19,
2.612,06/21/13,23:20,
2.618,06/21/13,23:21,
2.6275,06/21/13,23:22,
2.635,06/21/13,23:23,
2.6445,06/21/13,23:24,
2.653,06/21/13,23:25,
2.659,06/21/13,23:26,
2.666,06/21/13,23:27,
2.6745,06/21/13,23:28,
2.6815,06/21/13,23:29,
2.688,06/21/13,23:30,
2.6925,06/21/13,23:31,
2.6995,06/21/13,23:32,
2.7055,06/21/13,23:33,
2.713,06/21/13,23:34,
2.719,06/21/13,23:35,
2.7255,06/21/13,23:36,
2.7305,06/21/13,23:37,
2.736,06/21/13,23:38,
2.744,06/21/13,23:39,
2.749,06/21/13,23:40,
2.7555,06/21/13,23:41,
2.7605,06/21/13,23:42,
2.7675,06/21/13,23:43,
2.775,06/21/13,23:44,
2.7805,06/21/13,23:45,
2.7825,06/21/13,23:46,
2.7905,06/21/13,23:47,
2.7945,06/21/13,23:48,
2.8005,06/21/13,23:49,
2.8075,06/21/13,23:50,
2.8125,06/21/13,23:51,
2.8155,06/21/13,23:52,
2.8225,06/21/13,23:53,
2.8265,06/21/13,23:54,
2.8315,06/21/13,23:55,
2.8375,06/21/13,23:56,
2.84,06/21/13,23:57,
2.847,06/21/13,23:58,
2.8525,06/21/13,23:59,
2.8575,06/22/13,0:00,
2.8625,06/22/13,0:01,
2.8645,06/22/13,0:02,
2.8705,06/22/13,0:03,
2.8745,06/22/13,0:04,
2.8755,06/22/13,0:05,
2.881,06/22/13,0:06,
2.8875,06/22/13,0:07,
2.892,06/22/13,0:08,
2.8965,06/22/13,0:09,
2.8985,06/22/13,0:10,
2.902,06/22/13,0:11,
2.909,06/22/13,0:12,
2.9125,06/22/13,0:13,
2.9175,06/22/13,0:14,
2.9235,06/22/13,0:15,
2.9295,06/22/13,0:16,
2.932,06/22/13,0:17,
2.9355,06/22/13,0:18,
2.937,06/22/13,0:19,
2.9415,06/22/13,0:20,
2.9445,06/22/13,0:21,
2.9485,06/22/13,0:22,
2.9555,06/22/13,0:23,
2.958,06/22/13,0:24,
2.961,06/22/13,0:25,
2.964,06/22/13,0:26,
2.9685,06/22/13,0:27,
2.971,06/22/13,0:28,
2.973,06/22/13,0:29,
2.9755,06/22/13,0:30,
2.9795,06/22/13,0:31,
2.9825,06/22/13,0:32,
2.985,06/22/13,0:33,
2.9875,06/22/13,0:34,
2.9915,06/22/13,0:35,
2.9955,06/22/13,0:36,
2.998,06/22/13,0:37,
2.9995,06/22/13,0:38,
3.0025,06/22/13,0:39,
3.005,06/22/13,0:40,
3.0075,06/22/13,0:41,
3.0095,06/22/13,0:42,
3.0115,06/22/13,0:43,
3.014,06/22/13,0:44,
3.0165,06/22/13,0:45,
3.0185,06/22/13,0:46,
3.0205,06/22/13,0:47,
3.0225,06/22/13,0:48,
3.0255,06/22/13,0:49,
3.0275,06/22/13,0:50,
3.0285,06/22/13,0:51,
3.0305,06/22/13,0:52,
3.032,06/22/13,0:53,
3.033,06/22/13,0:54,
3.0355,06/22/13,0:55,
3.0375,06/22/13,0:56,
3.039,06/22/13,0:57,
3.041,06/22/13,0:58,
3.043,06/22/13,0:59,
3.0445,06/22/13,1:00,
3.0465,06/22/13,1:01,
3.0485,06/22/13,1:02,
3.05,06/22/13,1:03,
3.052,06/22/13,1:04,
3.0535,06/22/13,1:05,
3.055,06/22/13,1:06,
3.057,06/22/13,1:07,
3.058,06/22/13,1:08,
3.0595,06/22/13,1:09,
3.0605,06/22/13,1:10,
3.0615,06/22/13,1:11,
3.0615,06/22/13,1:12,
3.0625,06/22/13,1:13,
3.0635,06/22/13,1:14,
3.0655,06/22/13,1:15,
3.0675,06/22/13,1:16,
3.0695,06/22/13,1:17,
3.0715,06/22/13,1:18,
3.072,06/22/13,1:19,
3.0735,06/22/13,1:20,
3.0745,06/22/13,1:21,
3.0745,06/22/13,1:22,
3.0745,06/22/13,1:23,
3.0755,06/22/13,1:24,
3.0775,06/22/13,1:25,
3.0785,06/22/13,1:26,
3.0805,06/22/13,1:27,
3.0815,06/22/13,1:28,
3.0815,06/22/13,1:29,
3.082,06/22/13,1:30,
3.0815,06/22/13,1:31,
3.0815,06/22/13,1:32,
3.082,06/22/13,1:33,
3.0815,06/22/13,1:34,
3.0825,06/22/13,1:35,
3.0845,06/22/13,1:36,
3.086,06/22/13,1:37,
3.085,06/22/13,1:38,
3.0845,06/22/13,1:39,
3.085,06/22/13,1:40,
3.0855,06/22/13,1:41,
3.085,06/22/13,1:42,
3.0855,06/22/13,1:43,
3.085,06/22/13,1:44,
3.085,06/22/13,1:45,
3.085,06/22/13,1:46,
3.085,06/22/13,1:47,
3.0855,06/22/13,1:48,
3.0855,06/22/13,1:49,
3.085,06/22/13,1:50,
3.085,06/22/13,1:51,
3.0835,06/22/13,1:52,
3.083,06/22/13,1:53,
3.083,06/22/13,1:54,
3.0825,06/22/13,1:55,
3.082,06/22/13,1:56,
3.082,06/22/13,1:57,
3.0815,06/22/13,1:58,
3.081,06/22/13,1:59,
3.078,06/22/13,2:00,
3.079,06/22/13,2:01,
3.0795,06/22/13,2:02,
3.078,06/22/13,2:03,
3.0775,06/22/13,2:04,
3.0735,06/22/13,2:05,
3.0755,06/22/13,2:06,
3.0775,06/22/13,2:07,
3.0765,06/22/13,2:08,
3.0715,06/22/13,2:09,
3.072,06/22/13,2:10,
3.0705,06/22/13,2:11,
3.0695,06/22/13,2:12,
3.0685,06/22/13,2:13,
3.068,06/22/13,2:14,
3.0675,06/22/13,2:15,
3.066,06/22/13,2:16,
3.067,06/22/13,2:17,
3.0645,06/22/13,2:18,
3.0625,06/22/13,2:19,
3.062,06/22/13,2:20,
3.063,06/22/13,2:21,
3.064,06/22/13,2:22,
3.064,06/22/13,2:23,
3.06,06/22/13,2:24,
3.0605,06/22/13,2:25,
3.057,06/22/13,2:26,
3.0555,06/22/13,2:27,
3.055,06/22/13,2:28,
3.0505,06/22/13,2:29,
3.0515,06/22/13,2:30,
3.0525,06/22/13,2:31,
3.047,06/22/13,2:32,
3.044,06/22/13,2:33,
3.0445,06/22/13,2:34,
3.0425,06/22/13,2:35,
3.0435,06/22/13,2:36,
3.0395,06/22/13,2:37,
3.0395,06/22/13,2:38,
3.0425,06/22/13,2:39,
3.04,06/22/13,2:40,
3.0375,06/22/13,2:41,
3.0365,06/22/13,2:42,
3.035,06/22/13,2:43,
3.031,06/22/13,2:44,
3.0285,06/22/13,2:45,
3.027,06/22/13,2:46,
3.0275,06/22/13,2:47,
3.0255,06/22/13,2:48,
3.0215,06/22/13,2:49,
3.02,06/22/13,2:50,
3.02,06/22/13,2:51,
3.017,06/22/13,2:52,
3.013,06/22/13,2:53,
3.014,06/22/13,2:54,
3.0115,06/22/13,2:55,
3.01,06/22/13,2:56,
3.0085,06/22/13,2:57,
3.006,06/22/13,2:58,
3.0035,06/22/13,2:59,
3.0015,06/22/13,3:00,
3.0005,06/22/13,3:01,
2.999,06/22/13,3:02,
2.996,06/22/13,3:03,
2.9935,06/22/13,3:04,
2.993,06/22/13,3:05,
2.9915,06/22/13,3:06,
2.9895,06/22/13,3:07,
2.9875,06/22/13,3:08,
2.985,06/22/13,3:09,
2.9825,06/22/13,3:10,
2.983,06/22/13,3:11,
2.9795,06/22/13,3:12,
2.9775,06/22/13,3:13,
2.974,06/22/13,3:14,
2.971,06/22/13,3:15,
2.97,06/22/13,3:16,
2.9675,06/22/13,3:17,
2.9655,06/22/13,3:18,
2.963,06/22/13,3:19,
2.961,06/22/13,3:20,
2.9585,06/22/13,3:21,
2.957,06/22/13,3:22,
2.955,06/22/13,3:23,
2.9535,06/22/13,3:24,
2.95,06/22/13,3:25,
2.9485,06/22/13,3:26,
2.9465,06/22/13,3:27,
2.9445,06/22/13,3:28,
2.9425,06/22/13,3:29,
2.9395,06/22/13,3:30,
2.938,06/22/13,3:31,
2.935,06/22/13,3:32,
2.9325,06/22/13,3:33,
2.9305,06/22/13,3:34,
2.9285,06/22/13,3:35,
2.926,06/22/13,3:36,
2.923,06/22/13,3:37,
2.9205,06/22/13,3:38,
2.9175,06/22/13,3:39,
2.915,06/22/13,3:40,
2.912,06/22/13,3:41,
2.91,06/22/13,3:42,
2.907,06/22/13,3:43,
2.9045,06/22/13,3:44,
2.9015,06/22/13,3:45,
2.899,06/22/13,3:46,
2.897,06/22/13,3:47,
2.8945,06/22/13,3:48,
2.893,06/22/13,3:49,
2.8885,06/22/13,3:50,
2.8865,06/22/13,3:51,
2.8845,06/22/13,3:52,
2.8815,06/22/13,3:53,
2.8775,06/22/13,3:54,
2.875,06/22/13,3:55,
2.873,06/22/13,3:56,
2.869,06/22/13,3:57,
2.865,06/22/13,3:58,
2.8625,06/22/13,3:59,
2.8605,06/22/13,4:00,
2.8585,06/22/13,4:01,
2.8555,06/22/13,4:02,
2.8535,06/22/13,4:03,
2.8505,06/22/13,4:04,
2.847,06/22/13,4:05,
2.845,06/22/13,4:06,
2.8415,06/22/13,4:07,
2.8385,06/22/13,4:08,
2.8335,06/22/13,4:09,
2.8315,06/22/13,4:10,
2.8295,06/22/13,4:11,
2.8265,06/22/13,4:12,
2.826,06/22/13,4:13,
2.8225,06/22/13,4:14,
2.8185,06/22/13,4:15,
2.8165,06/22/13,4:16,
2.814,06/22/13,4:17,
2.808,06/22/13,4:18,
2.808,06/22/13,4:19,
2.8045,06/22/13,4:20,
2.8025,06/22/13,4:21,
2.8005,06/22/13,4:22,
2.7975,06/22/13,4:23,
2.7945,06/22/13,4:24,
2.7925,06/22/13,4:25,
2.7905,06/22/13,4:26,
2.7865,06/22/13,4:27,
2.7845,06/22/13,4:28,
2.7825,06/22/13,4:29,
2.7785,06/22/13,4:30,
2.7765,06/22/13,4:31,
2.7735,06/22/13,4:32,
2.7705,06/22/13,4:33,
2.7665,06/22/13,4:34,
2.7635,06/22/13,4:35,
2.7605,06/22/13,4:36,
2.758,06/22/13,4:37,
2.756,06/22/13,4:38,
2.7545,06/22/13,4:39,
2.7525,06/22/13,4:40,
2.7475,06/22/13,4:41,
2.7465,06/22/13,4:42,
2.7435,06/22/13,4:43,
2.7405,06/22/13,4:44,
2.7385,06/22/13,4:45,
2.7355,06/22/13,4:46,
2.7325,06/22/13,4:47,
2.7315,06/22/13,4:48,
2.7265,06/22/13,4:49,
2.7255,06/22/13,4:50,
2.724,06/22/13,4:51,
2.719,06/22/13,4:52,
2.718,06/22/13,4:53,
2.715,06/22/13,4:54,
2.7115,06/22/13,4:55,
2.7065,06/22/13,4:56,
2.7045,06/22/13,4:57,
2.7055,06/22/13,4:58,
2.7005,06/22/13,4:59,
2.6995,06/22/13,5:00,
2.6985,06/22/13,5:01,
2.6955,06/22/13,5:02,
2.6925,06/22/13,5:03,
2.69,06/22/13,5:04,
2.6855,06/22/13,5:05,
2.6825,06/22/13,5:06,
2.681,06/22/13,5:07,
2.6805,06/22/13,5:08,
2.6785,06/22/13,5:09,
2.6745,06/22/13,5:10,
2.674,06/22/13,5:11,
2.6715,06/22/13,5:12,
2.668,06/22/13,5:13,
2.6635,06/22/13,5:14,
2.6615,06/22/13,5:15,
2.6585,06/22/13,5:16,
2.658,06/22/13,5:17,
2.6565,06/22/13,5:18,
2.6555,06/22/13,5:19,
2.649,06/22/13,5:20,
2.65,06/22/13,5:21,
2.6495,06/22/13,5:22,
2.6445,06/22/13,5:23,
2.6415,06/22/13,5:24,
2.6395,06/22/13,5:25,
2.6375,06/22/13,5:26,
2.6365,06/22/13,5:27,
2.6335,06/22/13,5:28,
2.6325,06/22/13,5:29,
2.63,06/22/13,5:30,
2.6275,06/22/13,5:31,
2.6265,06/22/13,5:32,
2.6245,06/22/13,5:33,
2.621,06/22/13,5:34,
2.6205,06/22/13,5:35,
2.6165,06/22/13,5:36,
2.6155,06/22/13,5:37,
2.615,06/22/13,5:38,
2.615,06/22/13,5:39,
2.61,06/22/13,5:40,
2.6095,06/22/13,5:41,
2.607,06/22/13,5:42,
2.6065,06/22/13,5:43,
2.605,06/22/13,5:44,
2.603,06/22/13,5:45,
2.599,06/22/13,5:46,
2.6005,06/22/13,5:47,
2.6005,06/22/13,5:48,
2.596,06/22/13,5:49,
2.5965,06/22/13,5:50,
2.594,06/22/13,5:51,
2.59,06/22/13,5:52,
2.59,06/22/13,5:53,
2.591,06/22/13,5:54,
2.589,06/22/13,5:55,
2.5865,06/22/13,5:56,
2.5855,06/22/13,5:57,
2.5845,06/22/13,5:58,
2.5845,06/22/13,5:59,
2.5845,06/22/13,6:00,
2.5835,06/22/13,6:01,
2.58,06/22/13,6:02,
2.578,06/22/13,6:03,
2.577,06/22/13,6:04,
2.5755,06/22/13,6:05,
2.5745,06/22/13,6:06,
2.575,06/22/13,6:07,
2.5745,06/22/13,6:08,
2.5745,06/22/13,6:09,
2.574,06/22/13,6:10,
2.5735,06/22/13,6:11,
2.574,06/22/13,6:12,
2.5715,06/22/13,6:13,
2.5695,06/22/13,6:14,
2.569,06/22/13,6:15,
2.569,06/22/13,6:16,
2.5675,06/22/13,6:17,
2.566,06/22/13,6:18,
2.5685,06/22/13,6:19,
2.5695,06/22/13,6:20,
2.567,06/22/13,6:21,
2.5675,06/22/13,6:22,
2.567,06/22/13,6:23,
2.566,06/22/13,6:24,
2.565,06/22/13,6:25,
2.5655,06/22/13,6:26,
2.565,06/22/13,6:27,
2.567,06/22/13,6:28,
2.566,06/22/13,6:29,
2.567,06/22/13,6:30,
2.565,06/22/13,6:31,
2.5645,06/22/13,6:32,
2.5645,06/22/13,6:33,
2.5655,06/22/13,6:34,
2.565,06/22/13,6:35,
2.568,06/22/13,6:36,
2.568,06/22/13,6:37,
2.5705,06/22/13,6:38,
2.567,06/22/13,6:39,
2.571,06/22/13,6:40,
2.573,06/22/13,6:41,
2.5715,06/22/13,6:42,
2.5705,06/22/13,6:43,
2.5705,06/22/13,6:44,
2.57,06/22/13,6:45,
2.572,06/22/13,6:46,
2.572,06/22/13,6:47,
2.573,06/22/13,6:48,
2.575,06/22/13,6:49,
2.578,06/22/13,6:50,
2.577,06/22/13,6:51,
2.578,06/22/13,6:52,
2.58,06/22/13,6:53,
2.5805,06/22/13,6:54,
2.5815,06/22/13,6:55,
2.5805,06/22/13,6:56,
2.58,06/22/13,6:57,
2.5805,06/22/13,6:58,
2.583,06/22/13,6:59,
2.588,06/22/13,7:00,
2.5885,06/22/13,7:01,
2.5895,06/22/13,7:02,
2.5915,06/22/13,7:03,
2.5905,06/22/13,7:04,
2.592,06/22/13,7:05,
2.5945,06/22/13,7:06,
2.5935,06/22/13,7:07,
2.594,06/22/13,7:08,
2.596,06/22/13,7:09,
2.599,06/22/13,7:10,
2.6015,06/22/13,7:11,
2.601,06/22/13,7:12,
2.6045,06/22/13,7:13,
2.604,06/22/13,7:14,
2.6055,06/22/13,7:15,
2.6065,06/22/13,7:16,
2.61,06/22/13,7:17,
2.6115,06/22/13,7:18,
2.613,06/22/13,7:19,
2.617,06/22/13,7:20,
2.618,06/22/13,7:21,
2.6205,06/22/13,7:22,
2.6205,06/22/13,7:23,
2.62,06/22/13,7:24,
2.6225,06/22/13,7:25,
2.6255,06/22/13,7:26,
2.628,06/22/13,7:27,
2.632,06/22/13,7:28,
2.6335,06/22/13,7:29,
2.6345,06/22/13,7:30,
2.6385,06/22/13,7:31,
2.6425,06/22/13,7:32,
2.6435,06/22/13,7:33,
2.646,06/22/13,7:34,
2.6475,06/22/13,7:35,
2.649,06/22/13,7:36,
2.651,06/22/13,7:37,
2.6495,06/22/13,7:38,
2.653,06/22/13,7:39,
2.6545,06/22/13,7:40,
2.659,06/22/13,7:41,
2.6615,06/22/13,7:42,
2.667,06/22/13,7:43,
2.668,06/22/13,7:44,
2.6715,06/22/13,7:45,
2.674,06/22/13,7:46,
2.6745,06/22/13,7:47,
2.6775,06/22/13,7:48,
2.6785,06/22/13,7:49,
2.6805,06/22/13,7:50,
2.685,06/22/13,7:51,
2.6885,06/22/13,7:52,
2.6915,06/22/13,7:53,
2.6945,06/22/13,7:54,
2.7,06/22/13,7:55,
2.702,06/22/13,7:56,
2.7055,06/22/13,7:57,
2.7095,06/22/13,7:58,
2.7135,06/22/13,7:59,
2.7145,06/22/13,8:00,
2.716,06/22/13,8:01,
2.7215,06/22/13,8:02,
2.721,06/22/13,8:03,
2.725,06/22/13,8:04,
2.729,06/22/13,8:05,
2.7315,06/22/13,8:06,
2.7335,06/22/13,8:07,
2.736,06/22/13,8:08,
2.7415,06/22/13,8:09,
2.745,06/22/13,8:10,
2.7485,06/22/13,8:11,
2.7495,06/22/13,8:12,
2.752,06/22/13,8:13,
2.7555,06/22/13,8:14,
2.7615,06/22/13,8:15,
2.7655,06/22/13,8:16,
2.7685,06/22/13,8:17,
2.771,06/22/13,8:18,
2.7745,06/22/13,8:19,
2.778,06/22/13,8:20,
2.7825,06/22/13,8:21,
2.786,06/22/13,8:22,
2.7895,06/22/13,8:23,
2.7935,06/22/13,8:24,
2.7965,06/22/13,8:25,
2.798,06/22/13,8:26,
2.8,06/22/13,8:27,
2.8055,06/22/13,8:28,
2.8085,06/22/13,8:29,
2.8125,06/22/13,8:30,
2.8165,06/22/13,8:31,
2.8225,06/22/13,8:32,
2.8255,06/22/13,8:33,
2.8285,06/22/13,8:34,
2.8325,06/22/13,8:35,
2.8365,06/22/13,8:36,
2.8375,06/22/13,8:37,
2.8385,06/22/13,8:38,
2.8435,06/22/13,8:39,
2.8465,06/22/13,8:40,
2.8485,06/22/13,8:41,
2.8515,06/22/13,8:42,
2.8555,06/22/13,8:43,
2.8595,06/22/13,8:44,
2.8645,06/22/13,8:45,
2.867,06/22/13,8:46,
2.8705,06/22/13,8:47,
2.8735,06/22/13,8:48,
2.8775,06/22/13,8:49,
2.8805,06/22/13,8:50,
2.8835,06/22/13,8:51,
2.8845,06/22/13,8:52,
2.8885,06/22/13,8:53,
2.891,06/22/13,8:54,
2.8945,06/22/13,8:55,
2.8965,06/22/13,8:56,
2.9005,06/22/13,8:57,
2.904,06/22/13,8:58,
2.9055,06/22/13,8:59,
2.909,06/22/13,9:00,
2.9125,06/22/13,9:01,
2.9135,06/22/13,9:02,
2.919,06/22/13,9:03,
2.9215,06/22/13,9:04,
2.9235,06/22/13,9:05,
2.9255,06/22/13,9:06,
2.9295,06/22/13,9:07,
2.9305,06/22/13,9:08,
2.9355,06/22/13,9:09,
2.9375,06/22/13,9:10,
2.9395,06/22/13,9:11,
2.9455,06/22/13,9:12,
2.946,06/22/13,9:13,
2.9485,06/22/13,9:14,
2.9525,06/22/13,9:15,
2.9555,06/22/13,9:16,
2.958,06/22/13,9:17,
2.96,06/22/13,9:18,
2.963,06/22/13,9:19,
2.9655,06/22/13,9:20,
2.968,06/22/13,9:21,
2.973,06/22/13,9:22,
2.9755,06/22/13,9:23,
2.975,06/22/13,9:24,
2.9765,06/22/13,9:25,
2.9825,06/22/13,9:26,
2.9845,06/22/13,9:27,
2.989,06/22/13,9:28,
2.9935,06/22/13,9:29,
2.9955,06/22/13,9:30,
2.9975,06/22/13,9:31,
3.0015,06/22/13,9:32,
3.004,06/22/13,9:33,
3.0075,06/22/13,9:34,
3.01,06/22/13,9:35,
3.0135,06/22/13,9:36,
3.0175,06/22/13,9:37,
3.019,06/22/13,9:38,
3.0225,06/22/13,9:39,
3.0245,06/22/13,9:40,
3.0295,06/22/13,9:41,
3.033,06/22/13,9:42,
3.0345,06/22/13,9:43,
3.038,06/22/13,9:44,
3.042,06/22/13,9:45,
3.0435,06/22/13,9:46,
3.0465,06/22/13,9:47,
3.0485,06/22/13,9:48,
3.0505,06/22/13,9:49,
3.0545,06/22/13,9:50,
3.056,06/22/13,9:51,
3.0605,06/22/13,9:52,
3.0635,06/22/13,9:53,
3.0665,06/22/13,9:54,
3.0695,06/22/13,9:55,
3.0745,06/22/13,9:56,
3.0765,06/22/13,9:57,
3.079,06/22/13,9:58,
3.0825,06/22/13,9:59,
3.0855,06/22/13,10:00,
3.0885,06/22/13,10:01,
3.0905,06/22/13,10:02,
3.0945,06/22/13,10:03,
3.0975,06/22/13,10:04,
3.101,06/22/13,10:05,
3.103,06/22/13,10:06,
3.1065,06/22/13,10:07,
3.1095,06/22/13,10:08,
3.1125,06/22/13,10:09,
3.1155,06/22/13,10:10,
3.118,06/22/13,10:11,
3.1215,06/22/13,10:12,
3.1245,06/22/13,10:13,
3.127,06/22/13,10:14,
3.1305,06/22/13,10:15,
3.1335,06/22/13,10:16,
3.136,06/22/13,10:17,
3.1395,06/22/13,10:18,
3.142,06/22/13,10:19,
3.1445,06/22/13,10:20,
3.1495,06/22/13,10:21,
3.1525,06/22/13,10:22,
3.1555,06/22/13,10:23,
3.1585,06/22/13,10:24,
3.1615,06/22/13,10:25,
3.1635,06/22/13,10:26,
3.1655,06/22/13,10:27,
3.1705,06/22/13,10:28,
3.1705,06/22/13,10:29,
3.1735,06/22/13,10:30,
3.1775,06/22/13,10:31,
3.1805,06/22/13,10:32,
3.182,06/22/13,10:33,
3.1865,06/22/13,10:34,
3.19,06/22/13,10:35,
3.1935,06/22/13,10:36,
3.196,06/22/13,10:37,
3.1985,06/22/13,10:38,
3.2005,06/22/13,10:39,
3.2035,06/22/13,10:40,
3.2055,06/22/13,10:41,
3.208,06/22/13,10:42,
3.2105,06/22/13,10:43,
3.2135,06/22/13,10:44,
3.2165,06/22/13,10:45,
3.2185,06/22/13,10:46,
3.2205,06/22/13,10:47,
3.2235,06/22/13,10:48,
3.2265,06/22/13,10:49,
3.2285,06/22/13,10:50,
3.2305,06/22/13,10:51,
3.233,06/22/13,10:52,
3.2355,06/22/13,10:53,
3.2375,06/22/13,10:54,
3.2385,06/22/13,10:55,
3.2415,06/22/13,10:56,
3.2435,06/22/13,10:57,
3.2465,06/22/13,10:58,
3.2485,06/22/13,10:59,
3.2505,06/22/13,11:00,
3.2515,06/22/13,11:01,
3.2535,06/22/13,11:02,
3.2545,06/22/13,11:03,
3.2555,06/22/13,11:04,
3.2575,06/22/13,11:05,
3.2585,06/22/13,11:06,
3.2595,06/22/13,11:07,
3.2615,06/22/13,11:08,
3.2615,06/22/13,11:09,
3.2635,06/22/13,11:10,
3.2645,06/22/13,11:11,
3.266,06/22/13,11:12,
3.2665,06/22/13,11:13,
3.2675,06/22/13,11:14,
3.2695,06/22/13,11:15,
3.2695,06/22/13,11:16,
3.2695,06/22/13,11:17,
3.2705,06/22/13,11:18,
3.2715,06/22/13,11:19,
3.2715,06/22/13,11:20,
3.2725,06/22/13,11:21,
3.272,06/22/13,11:22,
3.2715,06/22/13,11:23,
3.2725,06/22/13,11:24,
3.2735,06/22/13,11:25,
3.274,06/22/13,11:26,
3.2735,06/22/13,11:27,
3.2745,06/22/13,11:28,
3.2745,06/22/13,11:29,
3.2755,06/22/13,11:30,
3.2755,06/22/13,11:31,
3.2755,06/22/13,11:32,
3.2745,06/22/13,11:33,
3.2735,06/22/13,11:34,
3.2735,06/22/13,11:35,
3.2745,06/22/13,11:36,
3.2745,06/22/13,11:37,
3.2735,06/22/13,11:38,
3.2725,06/22/13,11:39,
3.2715,06/22/13,11:40,
3.2715,06/22/13,11:41,
3.2695,06/22/13,11:42,
3.2695,06/22/13,11:43,
3.2695,06/22/13,11:44,
3.2685,06/22/13,11:45,
3.2685,06/22/13,11:46,
3.2695,06/22/13,11:47,
3.2675,06/22/13,11:48,
3.2655,06/22/13,11:49,
3.2655,06/22/13,11:50,
3.2655,06/22/13,11:51,
3.2645,06/22/13,11:52,
3.2625,06/22/13,11:53,
3.2615,06/22/13,11:54,
3.2625,06/22/13,11:55,
3.26,06/22/13,11:56,
3.2585,06/22/13,11:57,
3.2575,06/22/13,11:58,
3.2575,06/22/13,11:59,
3.256,06/22/13,12:00,
3.2545,06/22/13,12:01,
3.2515,06/22/13,12:02,
3.2515,06/22/13,12:03,
3.25,06/22/13,12:04,
3.246,06/22/13,12:05,
3.2475,06/22/13,12:06,
3.2455,06/22/13,12:07,
3.2455,06/22/13,12:08,
3.2425,06/22/13,12:09,
3.2415,06/22/13,12:10,
3.2395,06/22/13,12:11,
3.238,06/22/13,12:12,
3.2365,06/22/13,12:13,
3.2355,06/22/13,12:14,
3.2335,06/22/13,12:15,
3.2305,06/22/13,12:16,
3.2295,06/22/13,12:17,
3.228,06/22/13,12:18,
3.225,06/22/13,12:19,
3.2235,06/22/13,12:20,
3.222,06/22/13,12:21,
3.2195,06/22/13,12:22,
3.2165,06/22/13,12:23,
3.2145,06/22/13,12:24,
3.2125,06/22/13,12:25,
3.2095,06/22/13,12:26,
3.2075,06/22/13,12:27,
3.2035,06/22/13,12:28,
3.2005,06/22/13,12:29,
3.1985,06/22/13,12:30,
3.1945,06/22/13,12:31,
3.1915,06/22/13,12:32,
3.1885,06/22/13,12:33,
3.187,06/22/13,12:34,
3.1835,06/22/13,12:35,
3.1825,06/22/13,12:36,
3.179,06/22/13,12:37,
3.1755,06/22/13,12:38,
3.1715,06/22/13,12:39,
3.1685,06/22/13,12:40,
3.1665,06/22/13,12:41,
3.163,06/22/13,12:42,
3.1585,06/22/13,12:43,
3.1555,06/22/13,12:44,
3.1515,06/22/13,12:45,
3.1475,06/22/13,12:46,
3.1445,06/22/13,12:47,
3.141,06/22/13,12:48,
3.1375,06/22/13,12:49,
3.1325,06/22/13,12:50,
3.1285,06/22/13,12:51,
3.1255,06/22/13,12:52,
3.123,06/22/13,12:53,
3.1185,06/22/13,12:54,
3.114,06/22/13,12:55,
3.1105,06/22/13,12:56,
3.1065,06/22/13,12:57,
3.1035,06/22/13,12:58,
3.0975,06/22/13,12:59,
3.0925,06/22/13,13:00,
3.088,06/22/13,13:01,
3.085,06/22/13,13:02,
3.0795,06/22/13,13:03,
3.0755,06/22/13,13:04,
3.0715,06/22/13,13:05,
3.0685,06/22/13,13:06,
3.0635,06/22/13,13:07,
3.0595,06/22/13,13:08,
3.057,06/22/13,13:09,
3.052,06/22/13,13:10,
3.047,06/22/13,13:11,
3.041,06/22/13,13:12,
3.0365,06/22/13,13:13,
3.031,06/22/13,13:14,
3.0275,06/22/13,13:15,
3.0235,06/22/13,13:16,
3.019,06/22/13,13:17,
3.014,06/22/13,13:18,
3.0085,06/22/13,13:19,
3.003,06/22/13,13:20,
2.9985,06/22/13,13:21,
2.994,06/22/13,13:22,
2.9895,06/22/13,13:23,
2.984,06/22/13,13:24,
2.9785,06/22/13,13:25,
2.974,06/22/13,13:26,
2.97,06/22/13,13:27,
2.963,06/22/13,13:28,
2.9585,06/22/13,13:29,
2.953,06/22/13,13:30,
2.9475,06/22/13,13:31,
2.9435,06/22/13,13:32,
2.9375,06/22/13,13:33,
2.932,06/22/13,13:34,
2.928,06/22/13,13:35,
2.9225,06/22/13,13:36,
2.9165,06/22/13,13:37,
2.9125,06/22/13,13:38,
2.9065,06/22/13,13:39,
2.903,06/22/13,13:40,
2.897,06/22/13,13:41,
2.8915,06/22/13,13:42,
2.8855,06/22/13,13:43,
2.882,06/22/13,13:44,
2.8755,06/22/13,13:45,
2.87,06/22/13,13:46,
2.865,06/22/13,13:47,
2.86,06/22/13,13:48,
2.8525,06/22/13,13:49,
2.8475,06/22/13,13:50,
2.8415,06/22/13,13:51,
2.8355,06/22/13,13:52,
2.8295,06/22/13,13:53,
2.825,06/22/13,13:54,
2.8205,06/22/13,13:55,
2.8165,06/22/13,13:56,
2.807,06/22/13,13:57,
2.802,06/22/13,13:58,
2.7975,06/22/13,13:59,
2.79,06/22/13,14:00,
2.787,06/22/13,14:01,
2.7825,06/22/13,14:02,
2.777,06/22/13,14:03,
2.7715,06/22/13,14:04,
2.7655,06/22/13,14:05,
2.7595,06/22/13,14:06,
2.7535,06/22/13,14:07,
2.7475,06/22/13,14:08,
2.7405,06/22/13,14:09,
2.7345,06/22/13,14:10,
2.728,06/22/13,14:11,
2.7215,06/22/13,14:12,
2.7165,06/22/13,14:13,
2.7115,06/22/13,14:14,
2.7075,06/22/13,14:15,
2.7025,06/22/13,14:16,
2.697,06/22/13,14:17,
2.689,06/22/13,14:18,
2.6835,06/22/13,14:19,
2.675,06/22/13,14:20,
2.669,06/22/13,14:21,
2.6635,06/22/13,14:22,
2.6585,06/22/13,14:23,
2.6535,06/22/13,14:24,
2.649,06/22/13,14:25,
2.6415,06/22/13,14:26,
2.637,06/22/13,14:27,
2.6315,06/22/13,14:28,
2.6255,06/22/13,14:29,
2.6185,06/22/13,14:30,
2.6145,06/22/13,14:31,
2.608,06/22/13,14:32,
2.6,06/22/13,14:33,
2.594,06/22/13,14:34,
2.5895,06/22/13,14:35,
2.587,06/22/13,14:36,
2.583,06/22/13,14:37,
2.5755,06/22/13,14:38,
2.569,06/22/13,14:39,
2.561,06/22/13,14:40,
2.5575,06/22/13,14:41,
2.552,06/22/13,14:42,
2.5455,06/22/13,14:43,
2.5405,06/22/13,14:44,
2.534,06/22/13,14:45,
2.5295,06/22/13,14:46,
2.5255,06/22/13,14:47,
2.521,06/22/13,14:48,
2.514,06/22/13,14:49,
2.508,06/22/13,14:50,
2.5035,06/22/13,14:51,
2.4985,06/22/13,14:52,
2.489,06/22/13,14:53,
2.486,06/22/13,14:54,
2.48,06/22/13,14:55,
2.472,06/22/13,14:56,
2.4675,06/22/13,14:57,
2.465,06/22/13,14:58,
2.4615,06/22/13,14:59,
2.457,06/22/13,15:00,
2.4515,06/22/13,15:01,
2.447,06/22/13,15:02,
2.441,06/22/13,15:03,
2.434,06/22/13,15:04,
2.428,06/22/13,15:05,
2.421,06/22/13,15:06,
2.4165,06/22/13,15:07,
2.411,06/22/13,15:08,
2.409,06/22/13,15:09,
2.405,06/22/13,15:10,
2.3985,06/22/13,15:11,
2.3945,06/22/13,15:12,
2.389,06/22/13,15:13,
2.3835,06/22/13,15:14,
2.3785,06/22/13,15:15,
2.371,06/22/13,15:16,
2.367,06/22/13,15:17,
2.3625,06/22/13,15:18,
2.3585,06/22/13,15:19,
2.355,06/22/13,15:20,
2.3535,06/22/13,15:21,
2.348,06/22/13,15:22,
2.343,06/22/13,15:23,
2.335,06/22/13,15:24,
2.328,06/22/13,15:25,
2.323,06/22/13,15:26,
2.3175,06/22/13,15:27,
2.317,06/22/13,15:28,
2.311,06/22/13,15:29,
2.307,06/22/13,15:30,
2.3035,06/22/13,15:31,
2.301,06/22/13,15:32,
2.2935,06/22/13,15:33,
2.288,06/22/13,15:34,
2.2815,06/22/13,15:35,
2.275,06/22/13,15:36,
2.2715,06/22/13,15:37,
2.267,06/22/13,15:38,
2.268,06/22/13,15:39,
2.258,06/22/13,15:40,
2.256,06/22/13,15:41,
2.25,06/22/13,15:42,
2.249,06/22/13,15:43,
2.24,06/22/13,15:44,
2.234,06/22/13,15:45,
2.229,06/22/13,15:46,
2.2255,06/22/13,15:47,
2.218,06/22/13,15:48,
2.2115,06/22/13,15:49,
2.208,06/22/13,15:50,
2.2035,06/22/13,15:51,
2.202,06/22/13,15:52,
2.198,06/22/13,15:53,
2.1955,06/22/13,15:54,
2.1885,06/22/13,15:55,
2.1845,06/22/13,15:56,
2.176,06/22/13,15:57,
2.171,06/22/13,15:58,
2.164,06/22/13,15:59,
2.1605,06/22/13,16:00,
2.1605,06/22/13,16:01,
2.1565,06/22/13,16:02,
2.152,06/22/13,16:03,
2.145,06/22/13,16:04,
2.1395,06/22/13,16:05,
2.1345,06/22/13,16:06,
2.1295,06/22/13,16:07,
2.126,06/22/13,16:08,
2.1195,06/22/13,16:09,
2.1155,06/22/13,16:10,
2.1095,06/22/13,16:11,
2.1075,06/22/13,16:12,
2.1015,06/22/13,16:13,
2.1005,06/22/13,16:14,
2.094,06/22/13,16:15,
2.09,06/22/13,16:16,
2.0845,06/22/13,16:17,
2.077,06/22/13,16:18,
2.0685,06/22/13,16:19,
2.065,06/22/13,16:20,
2.059,06/22/13,16:21,
2.052,06/22/13,16:22,
2.0525,06/22/13,16:23,
2.049,06/22/13,16:24,
2.0475,06/22/13,16:25,
2.047,06/22/13,16:26,
2.0395,06/22/13,16:27,
2.0305,06/22/13,16:28,
2.021,06/22/13,16:29,
2.015,06/22/13,16:30,
2.0105,06/22/13,16:31,
2.007,06/22/13,16:32,
2.0065,06/22/13,16:33,
2.005,06/22/13,16:34,
2.002,06/22/13,16:35,
1.9975,06/22/13,16:36,
1.989,06/22/13,16:37,
1.983,06/22/13,16:38,
1.98,06/22/13,16:39,
1.9725,06/22/13,16:40,
1.967,06/22/13,16:41,
1.9625,06/22/13,16:42,
1.957,06/22/13,16:43,
1.9585,06/22/13,16:44,
1.9535,06/22/13,16:45,
1.947,06/22/13,16:46,
1.9465,06/22/13,16:47,
1.943,06/22/13,16:48,
1.9335,06/22/13,16:49,
1.9275,06/22/13,16:50,
1.923,06/22/13,16:51,
1.915,06/22/13,16:52,
1.91,06/22/13,16:53,
1.908,06/22/13,16:54,
1.906,06/22/13,16:55,
1.902,06/22/13,16:56,
1.897,06/22/13,16:57,
1.893,06/22/13,16:58,
1.889,06/22/13,16:59,
1.8815,06/22/13,17:00,
1.871,06/22/13,17:01,
1.8695,06/22/13,17:02,
1.866,06/22/13,17:03,
1.857,06/22/13,17:04,
1.856,06/22/13,17:05,
1.857,06/22/13,17:06,
1.854,06/22/13,17:07,
1.8495,06/22/13,17:08,
1.8435,06/22/13,17:09,
1.839,06/22/13,17:10,
1.8285,06/22/13,17:11,
1.824,06/22/13,17:12,
1.819,06/22/13,17:13,
1.8155,06/22/13,17:14,
1.812,06/22/13,17:15,
1.807,06/22/13,17:16,
1.8085,06/22/13,17:17,
1.804,06/22/13,17:18,
1.8005,06/22/13,17:19,
1.792,06/22/13,17:20,
1.7825,06/22/13,17:21,
1.7785,06/22/13,17:22,
1.771,06/22/13,17:23,
1.7675,06/22/13,17:24,
1.765,06/22/13,17:25,
1.763,06/22/13,17:26,
1.762,06/22/13,17:27,
1.756,06/22/13,17:28,
1.753,06/22/13,17:29,
1.751,06/22/13,17:30,
1.745,06/22/13,17:31,
1.736,06/22/13,17:32,
1.733,06/22/13,17:33,
1.728,06/22/13,17:34,
1.723,06/22/13,17:35,
1.7185,06/22/13,17:36,
1.715,06/22/13,17:37,
1.715,06/22/13,17:38,
1.71,06/22/13,17:39,
1.709,06/22/13,17:40,
1.7035,06/22/13,17:41,
1.696,06/22/13,17:42,
1.6875,06/22/13,17:43,
1.677,06/22/13,17:44,
1.675,06/22/13,17:45,
1.6725,06/22/13,17:46,
1.67,06/22/13,17:47,
1.6705,06/22/13,17:48,
1.667,06/22/13,17:49,
1.664,06/22/13,17:50,
1.6575,06/22/13,17:51,
1.652,06/22/13,17:52,
1.644,06/22/13,17:53,
1.6415,06/22/13,17:54,
1.6385,06/22/13,17:55,
1.635,06/22/13,17:56,
1.6275,06/22/13,17:57,
1.627,06/22/13,17:58,
1.6265,06/22/13,17:59,
1.617,06/22/13,18:00,
1.613,06/22/13,18:01,
1.6045,06/22/13,18:02,
1.598,06/22/13,18:03,
1.5935,06/22/13,18:04,
1.5955,06/22/13,18:05,
1.595,06/22/13,18:06,
1.594,06/22/13,18:07,
1.589,06/22/13,18:08,
1.58,06/22/13,18:09,
1.578,06/22/13,18:10,
1.574,06/22/13,18:11,
1.564,06/22/13,18:12,
1.5605,06/22/13,18:13,
1.56,06/22/13,18:14,
1.56,06/22/13,18:15,
1.559,06/22/13,18:16,
1.554,06/22/13,18:17,
1.549,06/22/13,18:18,
1.5425,06/22/13,18:19,
1.5415,06/22/13,18:20,
1.532,06/22/13,18:21,
1.529,06/22/13,18:22,
1.5235,06/22/13,18:23,
1.5195,06/22/13,18:24,
1.5185,06/22/13,18:25,
1.522,06/22/13,18:26,
1.5175,06/22/13,18:27,
1.5145,06/22/13,18:28,
1.5065,06/22/13,18:29,
1.502,06/22/13,18:30,
1.494,06/22/13,18:31,
1.4895,06/22/13,18:32,
1.486,06/22/13,18:33,
1.4825,06/22/13,18:34,
1.483,06/22/13,18:35,
1.479,06/22/13,18:36,
1.4765,06/22/13,18:37,
1.4755,06/22/13,18:38,
1.4705,06/22/13,18:39,
1.4665,06/22/13,18:40,
1.4615,06/22/13,18:41,
1.4545,06/22/13,18:42,
1.4505,06/22/13,18:43,
1.4475,06/22/13,18:44,
1.451,06/22/13,18:45,
1.4485,06/22/13,18:46,
1.4465,06/22/13,18:47,
1.445,06/22/13,18:48,
1.4385,06/22/13,18:49,
1.4315,06/22/13,18:50,
1.427,06/22/13,18:51,
1.421,06/22/13,18:52,
1.418,06/22/13,18:53,
1.4155,06/22/13,18:54,
1.412,06/22/13,18:55,
1.4155,06/22/13,18:56,
1.414,06/22/13,18:57,
1.4135,06/22/13,18:58,
1.41,06/22/13,18:59,
1.404,06/22/13,19:00,
1.396,06/22/13,19:01,
1.3935,06/22/13,19:02,
1.389,06/22/13,19:03,
1.3895,06/22/13,19:04,
1.3875,06/22/13,19:05,
1.3845,06/22/13,19:06,
1.381,06/22/13,19:07,
1.3805,06/22/13,19:08,
1.383,06/22/13,19:09,
1.382,06/22/13,19:10,
1.374,06/22/13,19:11,
1.369,06/22/13,19:12,
1.363,06/22/13,19:13,
1.357,06/22/13,19:14,
1.353,06/22/13,19:15,
1.35,06/22/13,19:16,
1.3515,06/22/13,19:17,
1.352,06/22/13,19:18,
1.3545,06/22/13,19:19,
1.3605,06/22/13,19:20,
1.357,06/22/13,19:21,
1.3475,06/22/13,19:22,
1.343,06/22/13,19:23,
1.3375,06/22/13,19:24,
1.333,06/22/13,19:25,
1.3345,06/22/13,19:26,
1.333,06/22/13,19:27,
1.3335,06/22/13,19:28,
1.3305,06/22/13,19:29,
1.3335,06/22/13,19:30,
1.33,06/22/13,19:31,
1.327,06/22/13,19:32,
1.322,06/22/13,19:33,
1.317,06/22/13,19:34,
1.3115,06/22/13,19:35,
1.3105,06/22/13,19:36,
1.314,06/22/13,19:37,
1.316,06/22/13,19:38,
1.32,06/22/13,19:39,
1.32,06/22/13,19:40,
1.3195,06/22/13,19:41,
1.3145,06/22/13,19:42,
1.3115,06/22/13,19:43,
1.307,06/22/13,19:44,
1.3,06/22/13,19:45,
1.2995,06/22/13,19:46,
1.299,06/22/13,19:47,
1.297,06/22/13,19:48,
1.301,06/22/13,19:49,
1.303,06/22/13,19:50,
1.298,06/22/13,19:51,
1.299,06/22/13,19:52,
1.2945,06/22/13,19:53,
1.2995,06/22/13,19:54,
1.3045,06/22/13,19:55,
1.299,06/22/13,19:56,
1.296,06/22/13,19:57,
1.289,06/22/13,19:58,
1.287,06/22/13,19:59,
1.2895,06/22/13,20:00,
1.288,06/22/13,20:01,
1.29,06/22/13,20:02,
1.291,06/22/13,20:03,
1.2905,06/22/13,20:04,
1.293,06/22/13,20:05,
1.294,06/22/13,20:06,
1.2955,06/22/13,20:07,
1.293,06/22/13,20:08,
1.288,06/22/13,20:09,
1.284,06/22/13,20:10,
1.284,06/22/13,20:11,
1.283,06/22/13,20:12,
1.284,06/22/13,20:13,
1.291,06/22/13,20:14,
1.292,06/22/13,20:15,
1.2945,06/22/13,20:16,
1.2965,06/22/13,20:17,
1.299,06/22/13,20:18,
1.295,06/22/13,20:19,
1.294,06/22/13,20:20,
1.289,06/22/13,20:21,
1.2915,06/22/13,20:22,
1.295,06/22/13,20:23,
1.296,06/22/13,20:24,
1.295,06/22/13,20:25,
1.2965,06/22/13,20:26,
1.298,06/22/13,20:27,
1.3045,06/22/13,20:28,
1.305,06/22/13,20:29,
1.3005,06/22/13,20:30,
1.298,06/22/13,20:31,
1.299,06/22/13,20:32,
1.298,06/22/13,20:33,
1.296,06/22/13,20:34,
1.3,06/22/13,20:35,
1.301,06/22/13,20:36,
1.3045,06/22/13,20:37,
1.311,06/22/13,20:38,
1.314,06/22/13,20:39,
1.312,06/22/13,20:40,
1.316,06/22/13,20:41,
1.3165,06/22/13,20:42,
1.313,06/22/13,20:43,
1.3095,06/22/13,20:44,
1.3085,06/22/13,20:45,
1.314,06/22/13,20:46,
1.319,06/22/13,20:47,
1.324,06/22/13,20:48,
1.3335,06/22/13,20:49,
1.3375,06/22/13,20:50,
1.3395,06/22/13,20:51,
1.334,06/22/13,20:52,
1.3285,06/22/13,20:53,
1.328,06/22/13,20:54,
1.3295,06/22/13,20:55,
1.333,06/22/13,20:56,
1.3375,06/22/13,20:57,
1.34,06/22/13,20:58,
1.342,06/22/13,20:59,
1.35,06/22/13,21:00,
1.3545,06/22/13,21:01,
1.356,06/22/13,21:02,
1.3585,06/22/13,21:03,
1.358,06/22/13,21:04,
1.3575,06/22/13,21:05,
1.3545,06/22/13,21:06,
1.3585,06/22/13,21:07,
1.361,06/22/13,21:08,
1.368,06/22/13,21:09,
1.376,06/22/13,21:10,
1.381,06/22/13,21:11,
1.385,06/22/13,21:12,
1.385,06/22/13,21:13,
1.3865,06/22/13,21:14,
1.39,06/22/13,21:15,
1.391,06/22/13,21:16,
1.392,06/22/13,21:17,
1.396,06/22/13,21:18,
1.394,06/22/13,21:19,
1.3965,06/22/13,21:20,
1.3995,06/22/13,21:21,
1.406,06/22/13,21:22,
1.41,06/22/13,21:23,
1.4125,06/22/13,21:24,
1.4205,06/22/13,21:25,
1.427,06/22/13,21:26,
1.4315,06/22/13,21:27,
1.4305,06/22/13,21:28,
1.4315,06/22/13,21:29,
1.432,06/22/13,21:30,
1.432,06/22/13,21:31,
1.4385,06/22/13,21:32,
1.4465,06/22/13,21:33,
1.4535,06/22/13,21:34,
1.4595,06/22/13,21:35,
1.466,06/22/13,21:36,
1.4665,06/22/13,21:37,
1.47,06/22/13,21:38,
1.47,06/22/13,21:39,
1.471,06/22/13,21:40,
1.4745,06/22/13,21:41,
1.4805,06/22/13,21:42,
1.484,06/22/13,21:43,
1.489,06/22/13,21:44,
1.4955,06/22/13,21:45,
1.502,06/22/13,21:46,
1.5115,06/22/13,21:47,
1.5175,06/22/13,21:48,
1.519,06/22/13,21:49,
1.522,06/22/13,21:50,
1.5255,06/22/13,21:51,
1.5285,06/22/13,21:52,
1.5305,06/22/13,21:53,
1.5335,06/22/13,21:54,
1.542,06/22/13,21:55,
1.551,06/22/13,21:56,
1.5565,06/22/13,21:57,
1.564,06/22/13,21:58,
1.5705,06/22/13,21:59,
1.5765,06/22/13,22:00,
1.577,06/22/13,22:01,
1.581,06/22/13,22:02,
1.5835,06/22/13,22:03,
1.587,06/22/13,22:04,
1.5925,06/22/13,22:05,
1.598,06/22/13,22:06,
1.605,06/22/13,22:07,
1.6145,06/22/13,22:08,
1.623,06/22/13,22:09,
1.6305,06/22/13,22:10,
1.634,06/22/13,22:11,
1.638,06/22/13,22:12,
1.6405,06/22/13,22:13,
1.6485,06/22/13,22:14,
1.6535,06/22/13,22:15,
1.657,06/22/13,22:16,
1.6645,06/22/13,22:17,
1.673,06/22/13,22:18,
1.6805,06/22/13,22:19,
1.6865,06/22/13,22:20,
1.694,06/22/13,22:21,
1.699,06/22/13,22:22,
1.7055,06/22/13,22:23,
1.7125,06/22/13,22:24,
1.721,06/22/13,22:25,
1.7255,06/22/13,22:26,
1.73,06/22/13,22:27,
1.74,06/22/13,22:28,
1.747,06/22/13,22:29,
1.755,06/22/13,22:30,
1.7605,06/22/13,22:31,
1.7675,06/22/13,22:32,
1.7745,06/22/13,22:33,
1.785,06/22/13,22:34,
1.796,06/22/13,22:35,
1.806,06/22/13,22:36,
1.8145,06/22/13,22:37,
1.821,06/22/13,22:38,
1.8255,06/22/13,22:39,
1.835,06/22/13,22:40,
1.84,06/22/13,22:41,
1.8465,06/22/13,22:42,
1.8545,06/22/13,22:43,
1.865,06/22/13,22:44,
1.876,06/22/13,22:45,
1.885,06/22/13,22:46,
1.897,06/22/13,22:47,
1.906,06/22/13,22:48,
1.916,06/22/13,22:49,
1.923,06/22/13,22:50,
1.928,06/22/13,22:51,
1.937,06/22/13,22:52,
1.946,06/22/13,22:53,
1.953,06/22/13,22:54,
1.962,06/22/13,22:55,
1.9735,06/22/13,22:56,
1.9845,06/22/13,22:57,
1.9925,06/22/13,22:58,
2.004,06/22/13,22:59,
2.0145,06/22/13,23:00,
2.024,06/22/13,23:01,
2.037,06/22/13,23:02,
2.047,06/22/13,23:03,
2.055,06/22/13,23:04,
2.0655,06/22/13,23:05,
2.076,06/22/13,23:06,
2.084,06/22/13,23:07,
2.095,06/22/13,23:08,
2.1035,06/22/13,23:09,
2.1145,06/22/13,23:10,
2.1275,06/22/13,23:11,
2.138,06/22/13,23:12,
2.151,06/22/13,23:13,
2.1635,06/22/13,23:14,
2.173,06/22/13,23:15,
2.184,06/22/13,23:16,
2.1955,06/22/13,23:17,
2.204,06/22/13,23:18,
2.213,06/22/13,23:19,
2.225,06/22/13,23:20,
2.237,06/22/13,23:21,
2.249,06/22/13,23:22,
2.26,06/22/13,23:23,
2.272,06/22/13,23:24,
2.28,06/22/13,23:25,
2.291,06/22/13,23:26,
2.302,06/22/13,23:27,
2.314,06/22/13,23:28,
2.325,06/22/13,23:29,
2.336,06/22/13,23:30,
2.348,06/22/13,23:31,
2.359,06/22/13,23:32,
2.37,06/22/13,23:33,
2.382,06/22/13,23:34,
2.392,06/22/13,23:35,
2.404,06/22/13,23:36,
2.414,06/22/13,23:37,
2.424,06/22/13,23:38,
2.434,06/22/13,23:39,
2.4445,06/22/13,23:40,
2.454,06/22/13,23:41,
2.4645,06/22/13,23:42,
2.4745,06/22/13,23:43,
2.485,06/22/13,23:44,
2.4975,06/22/13,23:45,
2.508,06/22/13,23:46,
2.518,06/22/13,23:47,
2.528,06/22/13,23:48,
2.538,06/22/13,23:49,
2.5455,06/22/13,23:50,
2.556,06/22/13,23:51,
2.5645,06/22/13,23:52,
2.573,06/22/13,23:53,
2.582,06/22/13,23:54,
2.592,06/22/13,23:55,
2.601,06/22/13,23:56,
2.611,06/22/13,23:57,
2.6215,06/22/13,23:58,
2.631,06/22/13,23:59,
2.6395,06/23/13,0:00,
2.6485,06/23/13,0:01,
2.658,06/23/13,0:02,
2.666,06/23/13,0:03,
2.674,06/23/13,0:04,
2.6815,06/23/13,0:05,
2.6885,06/23/13,0:06,
2.6975,06/23/13,0:07,
2.7075,06/23/13,0:08,
2.7175,06/23/13,0:09,
2.7255,06/23/13,0:10,
2.736,06/23/13,0:11,
2.7445,06/23/13,0:12,
2.751,06/23/13,0:13,
2.76,06/23/13,0:14,
2.7675,06/23/13,0:15,
2.774,06/23/13,0:16,
2.7835,06/23/13,0:17,
2.7915,06/23/13,0:18,
2.7985,06/23/13,0:19,
2.8075,06/23/13,0:20,
2.8165,06/23/13,0:21,
2.8235,06/23/13,0:22,
2.8295,06/23/13,0:23,
2.839,06/23/13,0:24,
2.8465,06/23/13,0:25,
2.8545,06/23/13,0:26,
2.8615,06/23/13,0:27,
2.8685,06/23/13,0:28,
2.876,06/23/13,0:29,
2.8845,06/23/13,0:30,
2.8915,06/23/13,0:31,
2.8985,06/23/13,0:32,
2.9065,06/23/13,0:33,
2.9145,06/23/13,0:34,
2.9205,06/23/13,0:35,
2.9275,06/23/13,0:36,
2.9345,06/23/13,0:37,
2.9415,06/23/13,0:38,
2.9475,06/23/13,0:39,
2.9545,06/23/13,0:40,
2.9605,06/23/13,0:41,
2.968,06/23/13,0:42,
2.9745,06/23/13,0:43,
2.9805,06/23/13,0:44,
2.9875,06/23/13,0:45,
2.9925,06/23/13,0:46,
2.9985,06/23/13,0:47,
3.0045,06/23/13,0:48,
3.0105,06/23/13,0:49,
3.0165,06/23/13,0:50,
3.0215,06/23/13,0:51,
3.0265,06/23/13,0:52,
3.033,06/23/13,0:53,
3.038,06/23/13,0:54,
3.043,06/23/13,0:55,
3.0485,06/23/13,0:56,
3.0545,06/23/13,0:57,
3.0605,06/23/13,0:58,
3.065,06/23/13,0:59,
3.0695,06/23/13,1:00,
3.0745,06/23/13,1:01,
3.0785,06/23/13,1:02,
3.0825,06/23/13,1:03,
3.0875,06/23/13,1:04,
3.0925,06/23/13,1:05,
3.097,06/23/13,1:06,
3.1015,06/23/13,1:07,
3.1055,06/23/13,1:08,
3.108,06/23/13,1:09,
3.1135,06/23/13,1:10,
3.119,06/23/13,1:11,
3.1235,06/23/13,1:12,
3.1275,06/23/13,1:13,
3.1315,06/23/13,1:14,
3.1355,06/23/13,1:15,
3.1385,06/23/13,1:16,
3.1425,06/23/13,1:17,
3.1465,06/23/13,1:18,
3.1495,06/23/13,1:19,
3.153,06/23/13,1:20,
3.1565,06/23/13,1:21,
3.1595,06/23/13,1:22,
3.1625,06/23/13,1:23,
3.1665,06/23/13,1:24,
3.1705,06/23/13,1:25,
3.1755,06/23/13,1:26,
3.1775,06/23/13,1:27,
3.18,06/23/13,1:28,
3.1845,06/23/13,1:29,
3.188,06/23/13,1:30,
3.1915,06/23/13,1:31,
3.1935,06/23/13,1:32,
3.1965,06/23/13,1:33,
3.2,06/23/13,1:34,
3.2035,06/23/13,1:35,
3.2065,06/23/13,1:36,
3.208,06/23/13,1:37,
3.21,06/23/13,1:38,
3.2125,06/23/13,1:39,
3.2145,06/23/13,1:40,
3.2165,06/23/13,1:41,
3.2195,06/23/13,1:42,
3.2215,06/23/13,1:43,
3.224,06/23/13,1:44,
3.2265,06/23/13,1:45,
3.2275,06/23/13,1:46,
3.229,06/23/13,1:47,
3.2305,06/23/13,1:48,
3.2315,06/23/13,1:49,
3.2345,06/23/13,1:50,
3.2375,06/23/13,1:51,
3.2395,06/23/13,1:52,
3.2405,06/23/13,1:53,
3.2435,06/23/13,1:54,
3.2455,06/23/13,1:55,
3.2475,06/23/13,1:56,
3.2495,06/23/13,1:57,
3.2515,06/23/13,1:58,
3.2535,06/23/13,1:59,
3.2545,06/23/13,2:00,
3.2565,06/23/13,2:01,
3.258,06/23/13,2:02,
3.2595,06/23/13,2:03,
3.2615,06/23/13,2:04,
3.2625,06/23/13,2:05,
3.2635,06/23/13,2:06,
3.2645,06/23/13,2:07,
3.2655,06/23/13,2:08,
3.2665,06/23/13,2:09,
3.2675,06/23/13,2:10,
3.2685,06/23/13,2:11,
3.2695,06/23/13,2:12,
3.2705,06/23/13,2:13,
3.2715,06/23/13,2:14,
3.2725,06/23/13,2:15,
3.274,06/23/13,2:16,
3.2755,06/23/13,2:17,
3.2765,06/23/13,2:18,
3.2775,06/23/13,2:19,
3.2775,06/23/13,2:20,
3.2775,06/23/13,2:21,
3.2785,06/23/13,2:22,
3.2785,06/23/13,2:23,
3.2785,06/23/13,2:24,
3.2785,06/23/13,2:25,
3.2785,06/23/13,2:26,
3.2785,06/23/13,2:27,
3.2785,06/23/13,2:28,
3.2775,06/23/13,2:29,
3.2775,06/23/13,2:30,
3.2775,06/23/13,2:31,
3.2775,06/23/13,2:32,
3.277,06/23/13,2:33,
3.2765,06/23/13,2:34,
3.2755,06/23/13,2:35,
3.2755,06/23/13,2:36,
3.2745,06/23/13,2:37,
3.2735,06/23/13,2:38,
3.2725,06/23/13,2:39,
3.2715,06/23/13,2:40,
3.2715,06/23/13,2:41,
3.2705,06/23/13,2:42,
3.2685,06/23/13,2:43,
3.2695,06/23/13,2:44,
3.2685,06/23/13,2:45,
3.2675,06/23/13,2:46,
3.267,06/23/13,2:47,
3.2665,06/23/13,2:48,
3.2655,06/23/13,2:49,
3.2645,06/23/13,2:50,
3.2625,06/23/13,2:51,
3.2605,06/23/13,2:52,
3.2605,06/23/13,2:53,
3.2595,06/23/13,2:54,
3.2585,06/23/13,2:55,
3.2565,06/23/13,2:56,
3.2555,06/23/13,2:57,
3.255,06/23/13,2:58,
3.2535,06/23/13,2:59,
3.2525,06/23/13,3:00,
3.2505,06/23/13,3:01,
3.2485,06/23/13,3:02,
3.2485,06/23/13,3:03,
3.2465,06/23/13,3:04,
3.2455,06/23/13,3:05,
3.244,06/23/13,3:06,
3.2425,06/23/13,3:07,
3.241,06/23/13,3:08,
3.2395,06/23/13,3:09,
3.2395,06/23/13,3:10,
3.2385,06/23/13,3:11,
3.237,06/23/13,3:12,
3.2355,06/23/13,3:13,
3.2335,06/23/13,3:14,
3.2315,06/23/13,3:15,
3.2295,06/23/13,3:16,
3.2285,06/23/13,3:17,
3.2265,06/23/13,3:18,
3.2245,06/23/13,3:19,
3.2235,06/23/13,3:20,
3.223,06/23/13,3:21,
3.221,06/23/13,3:22,
3.219,06/23/13,3:23,
3.2185,06/23/13,3:24,
3.2165,06/23/13,3:25,
3.2145,06/23/13,3:26,
3.2125,06/23/13,3:27,
3.2115,06/23/13,3:28,
3.2065,06/23/13,3:29,
3.2055,06/23/13,3:30,
3.2035,06/23/13,3:31,
3.2015,06/23/13,3:32,
3.2,06/23/13,3:33,
3.1965,06/23/13,3:34,
3.1975,06/23/13,3:35,
3.1975,06/23/13,3:36,
3.1965,06/23/13,3:37,
3.189,06/23/13,3:38,
3.1875,06/23/13,3:39,
3.1845,06/23/13,3:40,
3.183,06/23/13,3:41,
3.18,06/23/13,3:42,
3.1775,06/23/13,3:43,
3.1755,06/23/13,3:44,
3.1745,06/23/13,3:45,
3.174,06/23/13,3:46,
3.1695,06/23/13,3:47,
3.166,06/23/13,3:48,
3.1645,06/23/13,3:49,
3.1645,06/23/13,3:50,
3.164,06/23/13,3:51,
3.1585,06/23/13,3:52,
3.1545,06/23/13,3:53,
3.1515,06/23/13,3:54,
3.1485,06/23/13,3:55,
3.1475,06/23/13,3:56,
3.14,06/23/13,3:57,
3.1385,06/23/13,3:58,
3.1395,06/23/13,3:59,
3.136,06/23/13,4:00,
3.1335,06/23/13,4:01,
3.13,06/23/13,4:02,
3.1265,06/23/13,4:03,
3.126,06/23/13,4:04,
3.121,06/23/13,4:05,
3.118,06/23/13,4:06,
3.1205,06/23/13,4:07,
3.118,06/23/13,4:08,
3.114,06/23/13,4:09,
3.1115,06/23/13,4:10,
3.1105,06/23/13,4:11,
3.1045,06/23/13,4:12,
3.101,06/23/13,4:13,
3.0995,06/23/13,4:14,
3.098,06/23/13,4:15,
3.097,06/23/13,4:16,
3.092,06/23/13,4:17,
3.089,06/23/13,4:18,
3.086,06/23/13,4:19,
3.0815,06/23/13,4:20,
3.08,06/23/13,4:21,
3.0785,06/23/13,4:22,
3.0755,06/23/13,4:23,
3.0745,06/23/13,4:24,
3.0705,06/23/13,4:25,
3.067,06/23/13,4:26,
3.067,06/23/13,4:27,
3.065,06/23/13,4:28,
3.0615,06/23/13,4:29,
3.058,06/23/13,4:30,
3.055,06/23/13,4:31,
3.0515,06/23/13,4:32,
3.049,06/23/13,4:33,
3.0455,06/23/13,4:34,
3.043,06/23/13,4:35,
3.0405,06/23/13,4:36,
3.0375,06/23/13,4:37,
3.0345,06/23/13,4:38,
3.0305,06/23/13,4:39,
3.0265,06/23/13,4:40,
3.025,06/23/13,4:41,
3.021,06/23/13,4:42,
3.0175,06/23/13,4:43,
3.013,06/23/13,4:44,
3.01,06/23/13,4:45,
3.008,06/23/13,4:46,
3.005,06/23/13,4:47,
3.0025,06/23/13,4:48,
2.998,06/23/13,4:49,
2.995,06/23/13,4:50,
2.993,06/23/13,4:51,
2.9895,06/23/13,4:52,
2.9855,06/23/13,4:53,
2.9835,06/23/13,4:54,
2.98,06/23/13,4:55,
2.977,06/23/13,4:56,
2.975,06/23/13,4:57,
2.971,06/23/13,4:58,
2.969,06/23/13,4:59,
2.9665,06/23/13,5:00,
2.963,06/23/13,5:01,
2.959,06/23/13,5:02,
2.9545,06/23/13,5:03,
2.951,06/23/13,5:04,
2.946,06/23/13,5:05,
2.944,06/23/13,5:06,
2.942,06/23/13,5:07,
2.939,06/23/13,5:08,
2.9345,06/23/13,5:09,
2.931,06/23/13,5:10,
2.928,06/23/13,5:11,
2.9245,06/23/13,5:12,
2.9205,06/23/13,5:13,
2.919,06/23/13,5:14,
2.9155,06/23/13,5:15,
2.9125,06/23/13,5:16,
2.9095,06/23/13,5:17,
2.9045,06/23/13,5:18,
2.902,06/23/13,5:19,
2.9005,06/23/13,5:20,
2.897,06/23/13,5:21,
2.8935,06/23/13,5:22,
2.8905,06/23/13,5:23,
2.8875,06/23/13,5:24,
2.8845,06/23/13,5:25,
2.8795,06/23/13,5:26,
2.8765,06/23/13,5:27,
2.8745,06/23/13,5:28,
2.872,06/23/13,5:29,
2.8695,06/23/13,5:30,
2.8655,06/23/13,5:31,
2.862,06/23/13,5:32,
2.858,06/23/13,5:33,
2.8535,06/23/13,5:34,
2.8515,06/23/13,5:35,
2.8505,06/23/13,5:36,
2.8455,06/23/13,5:37,
2.844,06/23/13,5:38,
2.8425,06/23/13,5:39,
2.8385,06/23/13,5:40,
2.8365,06/23/13,5:41,
2.832,06/23/13,5:42,
2.828,06/23/13,5:43,
2.8255,06/23/13,5:44,
2.821,06/23/13,5:45,
2.817,06/23/13,5:46,
2.8165,06/23/13,5:47,
2.8125,06/23/13,5:48,
2.8105,06/23/13,5:49,
2.8095,06/23/13,5:50,
2.8045,06/23/13,5:51,
2.8035,06/23/13,5:52,
2.7995,06/23/13,5:53,
2.7955,06/23/13,5:54,
2.792,06/23/13,5:55,
2.791,06/23/13,5:56,
2.7855,06/23/13,5:57,
2.782,06/23/13,5:58,
2.7815,06/23/13,5:59,
2.7785,06/23/13,6:00,
2.7745,06/23/13,6:01,
2.772,06/23/13,6:02,
2.7695,06/23/13,6:03,
2.7675,06/23/13,6:04,
2.7655,06/23/13,6:05,
2.7625,06/23/13,6:06,
2.7595,06/23/13,6:07,
2.7555,06/23/13,6:08,
2.752,06/23/13,6:09,
2.7485,06/23/13,6:10,
2.7465,06/23/13,6:11,
2.7435,06/23/13,6:12,
2.7405,06/23/13,6:13,
2.7385,06/23/13,6:14,
2.7355,06/23/13,6:15,
2.734,06/23/13,6:16,
2.7305,06/23/13,6:17,
2.7295,06/23/13,6:18,
2.7265,06/23/13,6:19,
2.725,06/23/13,6:20,
2.7215,06/23/13,6:21,
2.7205,06/23/13,6:22,
2.7175,06/23/13,6:23,
2.7135,06/23/13,6:24,
2.7115,06/23/13,6:25,
2.7095,06/23/13,6:26,
2.7085,06/23/13,6:27,
2.707,06/23/13,6:28,
2.7035,06/23/13,6:29,
2.701,06/23/13,6:30,
2.701,06/23/13,6:31,
2.6995,06/23/13,6:32,
2.6985,06/23/13,6:33,
2.695,06/23/13,6:34,
2.6925,06/23/13,6:35,
2.6905,06/23/13,6:36,
2.688,06/23/13,6:37,
2.687,06/23/13,6:38,
2.6865,06/23/13,6:39,
2.6865,06/23/13,6:40,
2.6855,06/23/13,6:41,
2.683,06/23/13,6:42,
2.6815,06/23/13,6:43,
2.6795,06/23/13,6:44,
2.677,06/23/13,6:45,
2.676,06/23/13,6:46,
2.6755,06/23/13,6:47,
2.6735,06/23/13,6:48,
2.6715,06/23/13,6:49,
2.669,06/23/13,6:50,
2.6675,06/23/13,6:51,
2.6675,06/23/13,6:52,
2.6675,06/23/13,6:53,
2.6685,06/23/13,6:54,
2.6655,06/23/13,6:55,
2.6645,06/23/13,6:56,
2.6655,06/23/13,6:57,
2.6625,06/23/13,6:58,
2.661,06/23/13,6:59,
2.6625,06/23/13,7:00,
2.6605,06/23/13,7:01,
2.6605,06/23/13,7:02,
2.6595,06/23/13,7:03,
2.658,06/23/13,7:04,
2.658,06/23/13,7:05,
2.658,06/23/13,7:06,
2.6555,06/23/13,7:07,
2.6545,06/23/13,7:08,
2.6555,06/23/13,7:09,
2.6555,06/23/13,7:10,
2.657,06/23/13,7:11,
2.6555,06/23/13,7:12,
2.6565,06/23/13,7:13,
2.6545,06/23/13,7:14,
2.6525,06/23/13,7:15,
2.6545,06/23/13,7:16,
2.6525,06/23/13,7:17,
2.6525,06/23/13,7:18,
2.6535,06/23/13,7:19,
2.6535,06/23/13,7:20,
2.6535,06/23/13,7:21,
2.653,06/23/13,7:22,
2.6525,06/23/13,7:23,
2.6535,06/23/13,7:24,
2.6545,06/23/13,7:25,
2.657,06/23/13,7:26,
2.6545,06/23/13,7:27,
2.655,06/23/13,7:28,
2.6545,06/23/13,7:29,
2.6535,06/23/13,7:30,
2.6545,06/23/13,7:31,
2.656,06/23/13,7:32,
2.6555,06/23/13,7:33,
2.657,06/23/13,7:34,
2.657,06/23/13,7:35,
2.66,06/23/13,7:36,
2.6585,06/23/13,7:37,
2.6585,06/23/13,7:38,
2.6595,06/23/13,7:39,
2.6585,06/23/13,7:40,
2.6585,06/23/13,7:41,
2.6595,06/23/13,7:42,
2.6595,06/23/13,7:43,
2.659,06/23/13,7:44,
2.6615,06/23/13,7:45,
2.6635,06/23/13,7:46,
2.663,06/23/13,7:47,
2.6655,06/23/13,7:48,
2.667,06/23/13,7:49,
2.667,06/23/13,7:50,
2.667,06/23/13,7:51,
2.6675,06/23/13,7:52,
2.6685,06/23/13,7:53,
2.6685,06/23/13,7:54,
2.6675,06/23/13,7:55,
2.6685,06/23/13,7:56,
2.667,06/23/13,7:57,
2.672,06/23/13,7:58,
2.6715,06/23/13,7:59,
2.6725,06/23/13,8:00,
2.6755,06/23/13,8:01,
2.6765,06/23/13,8:02,
2.677,06/23/13,8:03,
2.6765,06/23/13,8:04,
2.6755,06/23/13,8:05,
2.6795,06/23/13,8:06,
2.6805,06/23/13,8:07,
2.6815,06/23/13,8:08,
2.6845,06/23/13,8:09,
2.6845,06/23/13,8:10,
2.6865,06/23/13,8:11,
2.6875,06/23/13,8:12,
2.687,06/23/13,8:13,
2.6875,06/23/13,8:14,
2.693,06/23/13,8:15,
2.6935,06/23/13,8:16,
2.696,06/23/13,8:17,
2.696,06/23/13,8:18,
2.6995,06/23/13,8:19,
2.6995,06/23/13,8:20,
2.7005,06/23/13,8:21,
2.705,06/23/13,8:22,
2.7065,06/23/13,8:23,
2.7085,06/23/13,8:24,
2.7115,06/23/13,8:25,
2.7135,06/23/13,8:26,
2.7125,06/23/13,8:27,
2.716,06/23/13,8:28,
2.7185,06/23/13,8:29,
2.721,06/23/13,8:30,
2.724,06/23/13,8:31,
2.7255,06/23/13,8:32,
2.7245,06/23/13,8:33,
2.7255,06/23/13,8:34,
2.7325,06/23/13,8:35,
2.7325,06/23/13,8:36,
2.7365,06/23/13,8:37,
2.739,06/23/13,8:38,
2.7415,06/23/13,8:39,
2.744,06/23/13,8:40,
2.7465,06/23/13,8:41,
2.749,06/23/13,8:42,
2.751,06/23/13,8:43,
2.755,06/23/13,8:44,
2.755,06/23/13,8:45,
2.7595,06/23/13,8:46,
2.7655,06/23/13,8:47,
2.7675,06/23/13,8:48,
2.77,06/23/13,8:49,
2.7725,06/23/13,8:50,
2.7765,06/23/13,8:51,
2.7785,06/23/13,8:52,
2.78,06/23/13,8:53,
2.7835,06/23/13,8:54,
2.7875,06/23/13,8:55,
2.7905,06/23/13,8:56,
2.7945,06/23/13,8:57,
2.7955,06/23/13,8:58,
2.7985,06/23/13,8:59,
2.8025,06/23/13,9:00,
2.8065,06/23/13,9:01,
2.8085,06/23/13,9:02,
2.8105,06/23/13,9:03,
2.815,06/23/13,9:04,
2.8165,06/23/13,9:05,
2.8215,06/23/13,9:06,
2.8235,06/23/13,9:07,
2.8275,06/23/13,9:08,
2.8305,06/23/13,9:09,
2.8355,06/23/13,9:10,
2.8385,06/23/13,9:11,
2.8425,06/23/13,9:12,
2.8455,06/23/13,9:13,
2.8485,06/23/13,9:14,
2.8505,06/23/13,9:15,
2.8555,06/23/13,9:16,
2.8575,06/23/13,9:17,
2.8605,06/23/13,9:18,
2.8635,06/23/13,9:19,
2.8665,06/23/13,9:20,
2.8695,06/23/13,9:21,
2.8725,06/23/13,9:22,
2.876,06/23/13,9:23,
2.8805,06/23/13,9:24,
2.8855,06/23/13,9:25,
2.8885,06/23/13,9:26,
2.893,06/23/13,9:27,
2.8965,06/23/13,9:28,
2.898,06/23/13,9:29,
2.9005,06/23/13,9:30,
2.9045,06/23/13,9:31,
2.907,06/23/13,9:32,
2.9085,06/23/13,9:33,
2.9145,06/23/13,9:34,
2.9205,06/23/13,9:35,
2.9225,06/23/13,9:36,
2.9255,06/23/13,9:37,
2.9275,06/23/13,9:38,
2.9325,06/23/13,9:39,
2.9365,06/23/13,9:40,
2.941,06/23/13,9:41,
2.9465,06/23/13,9:42,
2.9505,06/23/13,9:43,
2.9515,06/23/13,9:44,
2.9555,06/23/13,9:45,
2.9595,06/23/13,9:46,
2.963,06/23/13,9:47,
2.965,06/23/13,9:48,
2.967,06/23/13,9:49,
2.9735,06/23/13,9:50,
2.9785,06/23/13,9:51,
2.9805,06/23/13,9:52,
2.9845,06/23/13,9:53,
2.989,06/23/13,9:54,
2.9915,06/23/13,9:55,
2.995,06/23/13,9:56,
2.999,06/23/13,9:57,
3.0005,06/23/13,9:58,
3.0025,06/23/13,9:59,
3.0055,06/23/13,10:00,
3.0095,06/23/13,10:01,
3.0125,06/23/13,10:02,
3.0165,06/23/13,10:03,
3.0205,06/23/13,10:04,
3.0225,06/23/13,10:05,
3.0285,06/23/13,10:06,
3.031,06/23/13,10:07,
3.035,06/23/13,10:08,
3.035,06/23/13,10:09,
3.0405,06/23/13,10:10,
3.0425,06/23/13,10:11,
3.044,06/23/13,10:12,
3.049,06/23/13,10:13,
3.0515,06/23/13,10:14,
3.0525,06/23/13,10:15,
3.0585,06/23/13,10:16,
3.0625,06/23/13,10:17,
3.065,06/23/13,10:18,
3.0695,06/23/13,10:19,
3.0735,06/23/13,10:20,
3.078,06/23/13,10:21,
3.08,06/23/13,10:22,
3.0815,06/23/13,10:23,
3.0845,06/23/13,10:24,
3.0885,06/23/13,10:25,
3.0905,06/23/13,10:26,
3.0935,06/23/13,10:27,
3.098,06/23/13,10:28,
3.1005,06/23/13,10:29,
3.1045,06/23/13,10:30,
3.108,06/23/13,10:31,
3.112,06/23/13,10:32,
3.115,06/23/13,10:33,
3.1185,06/23/13,10:34,
3.1205,06/23/13,10:35,
3.1235,06/23/13,10:36,
3.1265,06/23/13,10:37,
3.13,06/23/13,10:38,
3.134,06/23/13,10:39,
3.1385,06/23/13,10:40,
3.1425,06/23/13,10:41,
3.1465,06/23/13,10:42,
3.1495,06/23/13,10:43,
3.153,06/23/13,10:44,
3.1575,06/23/13,10:45,
3.16,06/23/13,10:46,
3.1625,06/23/13,10:47,
3.1665,06/23/13,10:48,
3.1695,06/23/13,10:49,
3.1735,06/23/13,10:50,
3.177,06/23/13,10:51,
3.1795,06/23/13,10:52,
3.1825,06/23/13,10:53,
3.1875,06/23/13,10:54,
3.1905,06/23/13,10:55,
3.193,06/23/13,10:56,
3.1975,06/23/13,10:57,
3.201,06/23/13,10:58,
3.2045,06/23/13,10:59,
3.2085,06/23/13,11:00,
3.2105,06/23/13,11:01,
3.2135,06/23/13,11:02,
3.2165,06/23/13,11:03,
3.22,06/23/13,11:04,
3.2235,06/23/13,11:05,
3.2275,06/23/13,11:06,
3.2315,06/23/13,11:07,
3.2345,06/23/13,11:08,
3.2355,06/23/13,11:09,
3.2385,06/23/13,11:10,
3.2435,06/23/13,11:11,
3.2465,06/23/13,11:12,
3.2495,06/23/13,11:13,
3.2535,06/23/13,11:14,
3.2575,06/23/13,11:15,
3.261,06/23/13,11:16,
3.2635,06/23/13,11:17,
3.2665,06/23/13,11:18,
3.2705,06/23/13,11:19,
3.274,06/23/13,11:20,
3.2775,06/23/13,11:21,
3.2795,06/23/13,11:22,
3.2835,06/23/13,11:23,
3.2865,06/23/13,11:24,
3.29,06/23/13,11:25,
3.2935,06/23/13,11:26,
3.2965,06/23/13,11:27,
3.299,06/23/13,11:28,
3.3015,06/23/13,11:29,
3.3035,06/23/13,11:30,
3.3075,06/23/13,11:31,
3.3105,06/23/13,11:32,
3.3135,06/23/13,11:33,
3.3165,06/23/13,11:34,
3.3195,06/23/13,11:35,
3.3225,06/23/13,11:36,
3.3245,06/23/13,11:37,
3.3255,06/23/13,11:38,
3.3285,06/23/13,11:39,
3.3315,06/23/13,11:40,
3.3345,06/23/13,11:41,
3.3365,06/23/13,11:42,
3.3395,06/23/13,11:43,
3.3415,06/23/13,11:44,
3.3435,06/23/13,11:45,
3.3455,06/23/13,11:46,
3.3475,06/23/13,11:47,
3.3495,06/23/13,11:48,
3.351,06/23/13,11:49,
3.3525,06/23/13,11:50,
3.3545,06/23/13,11:51,
3.3565,06/23/13,11:52,
3.3585,06/23/13,11:53,
3.3595,06/23/13,11:54,
3.3605,06/23/13,11:55,
3.3625,06/23/13,11:56,
3.3645,06/23/13,11:57,
3.366,06/23/13,11:58,
3.3665,06/23/13,11:59,
3.3675,06/23/13,12:00,
3.3675,06/23/13,12:01,
3.3705,06/23/13,12:02,
3.3725,06/23/13,12:03,
3.373,06/23/13,12:04,
3.3735,06/23/13,12:05,
3.375,06/23/13,12:06,
3.3755,06/23/13,12:07,
3.3765,06/23/13,12:08,
3.3765,06/23/13,12:09,
3.378,06/23/13,12:10,
3.3795,06/23/13,12:11,
3.38,06/23/13,12:12,
3.3815,06/23/13,12:13,
3.3815,06/23/13,12:14,
3.382,06/23/13,12:15,
3.3835,06/23/13,12:16,
3.3835,06/23/13,12:17,
3.3845,06/23/13,12:18,
3.3855,06/23/13,12:19,
3.385,06/23/13,12:20,
3.3865,06/23/13,12:21,
3.3865,06/23/13,12:22,
3.3855,06/23/13,12:23,
3.3865,06/23/13,12:24,
3.3865,06/23/13,12:25,
3.3865,06/23/13,12:26,
3.3855,06/23/13,12:27,
3.3855,06/23/13,12:28,
3.3855,06/23/13,12:29,
3.3845,06/23/13,12:30,
3.3845,06/23/13,12:31,
3.384,06/23/13,12:32,
3.3855,06/23/13,12:33,
3.3835,06/23/13,12:34,
3.3845,06/23/13,12:35,
3.3835,06/23/13,12:36,
3.3825,06/23/13,12:37,
3.3825,06/23/13,12:38,
3.3825,06/23/13,12:39,
3.3825,06/23/13,12:40,
3.3805,06/23/13,12:41,
3.3795,06/23/13,12:42,
3.3785,06/23/13,12:43,
3.378,06/23/13,12:44,
3.3755,06/23/13,12:45,
3.3745,06/23/13,12:46,
3.3745,06/23/13,12:47,
3.3745,06/23/13,12:48,
3.3745,06/23/13,12:49,
3.3715,06/23/13,12:50,
3.3705,06/23/13,12:51,
3.369,06/23/13,12:52,
3.3675,06/23/13,12:53,
3.3665,06/23/13,12:54,
3.3645,06/23/13,12:55,
3.3635,06/23/13,12:56,
3.362,06/23/13,12:57,
3.3605,06/23/13,12:58,
3.359,06/23/13,12:59,
3.3565,06/23/13,13:00,
3.3555,06/23/13,13:01,
3.3545,06/23/13,13:02,
3.3515,06/23/13,13:03,
3.3505,06/23/13,13:04,
3.3485,06/23/13,13:05,
3.345,06/23/13,13:06,
3.3425,06/23/13,13:07,
3.341,06/23/13,13:08,
3.3395,06/23/13,13:09,
3.3385,06/23/13,13:10,
3.3355,06/23/13,13:11,
3.333,06/23/13,13:12,
3.3325,06/23/13,13:13,
3.33,06/23/13,13:14,
3.3275,06/23/13,13:15,
3.3235,06/23/13,13:16,
3.3215,06/23/13,13:17,
3.3185,06/23/13,13:18,
3.316,06/23/13,13:19,
3.3135,06/23/13,13:20,
3.3105,06/23/13,13:21,
3.3065,06/23/13,13:22,
3.3045,06/23/13,13:23,
3.3015,06/23/13,13:24,
3.298,06/23/13,13:25,
3.2955,06/23/13,13:26,
3.2925,06/23/13,13:27,
3.2885,06/23/13,13:28,
3.2865,06/23/13,13:29,
3.284,06/23/13,13:30,
3.2815,06/23/13,13:31,
3.2775,06/23/13,13:32,
3.2735,06/23/13,13:33,
3.269,06/23/13,13:34,
3.2665,06/23/13,13:35,
3.2615,06/23/13,13:36,
3.2585,06/23/13,13:37,
3.2555,06/23/13,13:38,
3.251,06/23/13,13:39,
3.2475,06/23/13,13:40,
3.2435,06/23/13,13:41,
3.2385,06/23/13,13:42,
3.2345,06/23/13,13:43,
3.232,06/23/13,13:44,
3.228,06/23/13,13:45,
3.2225,06/23/13,13:46,
3.2195,06/23/13,13:47,
3.215,06/23/13,13:48,
3.2105,06/23/13,13:49,
3.2065,06/23/13,13:50,
3.202,06/23/13,13:51,
3.198,06/23/13,13:52,
3.194,06/23/13,13:53,
3.189,06/23/13,13:54,
3.184,06/23/13,13:55,
3.1795,06/23/13,13:56,
3.176,06/23/13,13:57,
3.1715,06/23/13,13:58,
3.1655,06/23/13,13:59,
3.1605,06/23/13,14:00,
3.156,06/23/13,14:01,
3.1515,06/23/13,14:02,
3.147,06/23/13,14:03,
3.142,06/23/13,14:04,
3.137,06/23/13,14:05,
3.13,06/23/13,14:06,
3.127,06/23/13,14:07,
3.123,06/23/13,14:08,
3.116,06/23/13,14:09,
3.112,06/23/13,14:10,
3.107,06/23/13,14:11,
3.103,06/23/13,14:12,
3.0955,06/23/13,14:13,
3.091,06/23/13,14:14,
3.0835,06/23/13,14:15,
3.079,06/23/13,14:16,
3.074,06/23/13,14:17,
3.0665,06/23/13,14:18,
3.062,06/23/13,14:19,
3.0565,06/23/13,14:20,
3.051,06/23/13,14:21,
3.0465,06/23/13,14:22,
3.042,06/23/13,14:23,
3.0355,06/23/13,14:24,
3.03,06/23/13,14:25,
3.0255,06/23/13,14:26,
3.0185,06/23/13,14:27,
3.0115,06/23/13,14:28,
3.0075,06/23/13,14:29,
3.001,06/23/13,14:30,
2.995,06/23/13,14:31,
2.991,06/23/13,14:32,
2.986,06/23/13,14:33,
2.9795,06/23/13,14:34,
2.973,06/23/13,14:35,
2.967,06/23/13,14:36,
2.961,06/23/13,14:37,
2.955,06/23/13,14:38,
2.9495,06/23/13,14:39,
2.9445,06/23/13,14:40,
2.937,06/23/13,14:41,
2.9335,06/23/13,14:42,
2.9265,06/23/13,14:43,
2.9215,06/23/13,14:44,
2.915,06/23/13,14:45,
2.9075,06/23/13,14:46,
2.9035,06/23/13,14:47,
2.896,06/23/13,14:48,
2.8895,06/23/13,14:49,
2.8825,06/23/13,14:50,
2.878,06/23/13,14:51,
2.872,06/23/13,14:52,
2.8645,06/23/13,14:53,
2.861,06/23/13,14:54,
2.8535,06/23/13,14:55,
2.8465,06/23/13,14:56,
2.838,06/23/13,14:57,
2.833,06/23/13,14:58,
2.827,06/23/13,14:59,
2.823,06/23/13,15:00,
2.815,06/23/13,15:01,
2.8105,06/23/13,15:02,
2.8045,06/23/13,15:03,
2.7975,06/23/13,15:04,
2.7925,06/23/13,15:05,
2.7885,06/23/13,15:06,
2.7785,06/23/13,15:07,
2.7715,06/23/13,15:08,
2.7665,06/23/13,15:09,
2.7595,06/23/13,15:10,
2.7525,06/23/13,15:11,
2.7485,06/23/13,15:12,
2.7435,06/23/13,15:13,
2.7385,06/23/13,15:14,
2.7315,06/23/13,15:15,
2.7255,06/23/13,15:16,
2.7195,06/23/13,15:17,
2.7125,06/23/13,15:18,
2.7065,06/23/13,15:19,
2.699,06/23/13,15:20,
2.6935,06/23/13,15:21,
2.69,06/23/13,15:22,
2.6825,06/23/13,15:23,
2.677,06/23/13,15:24,
2.673,06/23/13,15:25,
2.6665,06/23/13,15:26,
2.6605,06/23/13,15:27,
2.6545,06/23/13,15:28,
2.647,06/23/13,15:29,
2.638,06/23/13,15:30,
2.6335,06/23/13,15:31,
2.628,06/23/13,15:32,
2.6225,06/23/13,15:33,
2.6195,06/23/13,15:34,
2.612,06/23/13,15:35,
2.609,06/23/13,15:36,
2.6025,06/23/13,15:37,
2.593,06/23/13,15:38,
2.586,06/23/13,15:39,
2.5785,06/23/13,15:40,
2.576,06/23/13,15:41,
2.571,06/23/13,15:42,
2.5665,06/23/13,15:43,
2.561,06/23/13,15:44,
2.557,06/23/13,15:45,
2.5515,06/23/13,15:46,
2.5465,06/23/13,15:47,
2.5395,06/23/13,15:48,
2.5315,06/23/13,15:49,
2.525,06/23/13,15:50,
2.522,06/23/13,15:51,
2.518,06/23/13,15:52,
2.5125,06/23/13,15:53,
2.5075,06/23/13,15:54,
2.503,06/23/13,15:55,
2.496,06/23/13,15:56,
2.491,06/23/13,15:57,
2.4825,06/23/13,15:58,
2.4775,06/23/13,15:59,
2.473,06/23/13,16:00,
2.469,06/23/13,16:01,
2.464,06/23/13,16:02,
2.459,06/23/13,16:03,
2.453,06/23/13,16:04,
2.452,06/23/13,16:05,
2.446,06/23/13,16:06,
2.4385,06/23/13,16:07,
2.4315,06/23/13,16:08,
2.426,06/23/13,16:09,
2.4195,06/23/13,16:10,
2.4155,06/23/13,16:11,
2.413,06/23/13,16:12,
2.41,06/23/13,16:13,
2.404,06/23/13,16:14,
2.4,06/23/13,16:15,
2.395,06/23/13,16:16,
2.389,06/23/13,16:17,
2.382,06/23/13,16:18,
2.376,06/23/13,16:19,
2.376,06/23/13,16:20,
2.37,06/23/13,16:21,
2.366,06/23/13,16:22,
2.3635,06/23/13,16:23,
2.356,06/23/13,16:24,
2.348,06/23/13,16:25,
2.3465,06/23/13,16:26,
2.341,06/23/13,16:27,
2.335,06/23/13,16:28,
2.333,06/23/13,16:29,
2.329,06/23/13,16:30,
2.322,06/23/13,16:31,
2.316,06/23/13,16:32,
2.313,06/23/13,16:33,
2.307,06/23/13,16:34,
2.3045,06/23/13,16:35,
2.299,06/23/13,16:36,
2.2935,06/23/13,16:37,
2.287,06/23/13,16:38,
2.2875,06/23/13,16:39,
2.279,06/23/13,16:40,
2.2735,06/23/13,16:41,
2.27,06/23/13,16:42,
2.265,06/23/13,16:43,
2.26,06/23/13,16:44,
2.2565,06/23/13,16:45,
2.2525,06/23/13,16:46,
2.248,06/23/13,16:47,
2.2445,06/23/13,16:48,
2.237,06/23/13,16:49,
2.234,06/23/13,16:50,
2.227,06/23/13,16:51,
2.225,06/23/13,16:52,
2.218,06/23/13,16:53,
2.2145,06/23/13,16:54,
2.2115,06/23/13,16:55,
2.2055,06/23/13,16:56,
2.2015,06/23/13,16:57,
2.1995,06/23/13,16:58,
2.193,06/23/13,16:59,
2.186,06/23/13,17:00,
2.1795,06/23/13,17:01,
2.1745,06/23/13,17:02,
2.175,06/23/13,17:03,
2.168,06/23/13,17:04,
2.1635,06/23/13,17:05,
2.159,06/23/13,17:06,
2.1495,06/23/13,17:07,
2.144,06/23/13,17:08,
2.1405,06/23/13,17:09,
2.138,06/23/13,17:10,
2.1365,06/23/13,17:11,
2.1335,06/23/13,17:12,
2.1265,06/23/13,17:13,
2.1215,06/23/13,17:14,
2.113,06/23/13,17:15,
2.1065,06/23/13,17:16,
2.1005,06/23/13,17:17,
2.0995,06/23/13,17:18,
2.0955,06/23/13,17:19,
2.0925,06/23/13,17:20,
2.088,06/23/13,17:21,
2.079,06/23/13,17:22,
2.072,06/23/13,17:23,
2.0695,06/23/13,17:24,
2.0655,06/23/13,17:25,
2.0595,06/23/13,17:26,
2.054,06/23/13,17:27,
2.046,06/23/13,17:28,
2.045,06/23/13,17:29,
2.041,06/23/13,17:30,
2.0375,06/23/13,17:31,
2.0335,06/23/13,17:32,
2.029,06/23/13,17:33,
2.02,06/23/13,17:34,
2.0145,06/23/13,17:35,
2.012,06/23/13,17:36,
2.0095,06/23/13,17:37,
2.0065,06/23/13,17:38,
2,06/23/13,17:39,
1.9935,06/23/13,17:40,
1.987,06/23/13,17:41,
1.978,06/23/13,17:42,
1.972,06/23/13,17:43,
1.9725,06/23/13,17:44,
1.9705,06/23/13,17:45,
1.967,06/23/13,17:46,
1.965,06/23/13,17:47,
1.953,06/23/13,17:48,
1.9475,06/23/13,17:49,
1.9445,06/23/13,17:50,
1.9385,06/23/13,17:51,
1.93,06/23/13,17:52,
1.928,06/23/13,17:53,
1.919,06/23/13,17:54,
1.917,06/23/13,17:55,
1.917,06/23/13,17:56,
1.9095,06/23/13,17:57,
1.9025,06/23/13,17:58,
1.897,06/23/13,17:59,
1.892,06/23/13,18:00,
1.8855,06/23/13,18:01,
1.882,06/23/13,18:02,
1.875,06/23/13,18:03,
1.869,06/23/13,18:04,
1.864,06/23/13,18:05,
1.864,06/23/13,18:06,
1.862,06/23/13,18:07,
1.8565,06/23/13,18:08,
1.853,06/23/13,18:09,
1.846,06/23/13,18:10,
1.8385,06/23/13,18:11,
1.832,06/23/13,18:12,
1.8295,06/23/13,18:13,
1.823,06/23/13,18:14,
1.818,06/23/13,18:15,
1.8155,06/23/13,18:16,
1.812,06/23/13,18:17,
1.813,06/23/13,18:18,
1.805,06/23/13,18:19,
1.8,06/23/13,18:20,
1.7905,06/23/13,18:21,
1.782,06/23/13,18:22,
1.7775,06/23/13,18:23,
1.77,06/23/13,18:24,
1.767,06/23/13,18:25,
1.767,06/23/13,18:26,
1.7665,06/23/13,18:27,
1.763,06/23/13,18:28,
1.757,06/23/13,18:29,
1.749,06/23/13,18:30,
1.7465,06/23/13,18:31,
1.7365,06/23/13,18:32,
1.731,06/23/13,18:33,
1.731,06/23/13,18:34,
1.727,06/23/13,18:35,
1.721,06/23/13,18:36,
1.7225,06/23/13,18:37,
1.715,06/23/13,18:38,
1.713,06/23/13,18:39,
1.707,06/23/13,18:40,
1.701,06/23/13,18:41,
1.6975,06/23/13,18:42,
1.687,06/23/13,18:43,
1.6785,06/23/13,18:44,
1.678,06/23/13,18:45,
1.676,06/23/13,18:46,
1.6725,06/23/13,18:47,
1.6685,06/23/13,18:48,
1.672,06/23/13,18:49,
1.664,06/23/13,18:50,
1.6565,06/23/13,18:51,
1.6515,06/23/13,18:52,
1.6425,06/23/13,18:53,
1.64,06/23/13,18:54,
1.638,06/23/13,18:55,
1.6325,06/23/13,18:56,
1.6345,06/23/13,18:57,
1.6285,06/23/13,18:58,
1.623,06/23/13,18:59,
1.62,06/23/13,19:00,
1.6165,06/23/13,19:01,
1.6085,06/23/13,19:02,
1.6035,06/23/13,19:03,
1.6015,06/23/13,19:04,
1.5955,06/23/13,19:05,
1.595,06/23/13,19:06,
1.5895,06/23/13,19:07,
1.59,06/23/13,19:08,
1.586,06/23/13,19:09,
1.578,06/23/13,19:10,
1.57,06/23/13,19:11,
1.563,06/23/13,19:12,
1.5615,06/23/13,19:13,
1.559,06/23/13,19:14,
1.555,06/23/13,19:15,
1.558,06/23/13,19:16,
1.5525,06/23/13,19:17,
1.55,06/23/13,19:18,
1.5465,06/23/13,19:19,
1.537,06/23/13,19:20,
1.5365,06/23/13,19:21,
1.526,06/23/13,19:22,
1.5225,06/23/13,19:23,
1.519,06/23/13,19:24,
1.5195,06/23/13,19:25,
1.5155,06/23/13,19:26,
1.5125,06/23/13,19:27,
1.511,06/23/13,19:28,
1.507,06/23/13,19:29,
1.501,06/23/13,19:30,
1.4925,06/23/13,19:31,
1.4885,06/23/13,19:32,
1.4885,06/23/13,19:33,
1.4865,06/23/13,19:34,
1.487,06/23/13,19:35,
1.4835,06/23/13,19:36,
1.482,06/23/13,19:37,
1.4765,06/23/13,19:38,
1.4735,06/23/13,19:39,
1.468,06/23/13,19:40,
1.462,06/23/13,19:41,
1.4595,06/23/13,19:42,
1.453,06/23/13,19:43,
1.453,06/23/13,19:44,
1.451,06/23/13,19:45,
1.4475,06/23/13,19:46,
1.446,06/23/13,19:47,
1.4475,06/23/13,19:48,
1.443,06/23/13,19:49,
1.439,06/23/13,19:50,
1.4305,06/23/13,19:51,
1.432,06/23/13,19:52,
1.427,06/23/13,19:53,
1.4255,06/23/13,19:54,
1.4265,06/23/13,19:55,
1.422,06/23/13,19:56,
1.4225,06/23/13,19:57,
1.419,06/23/13,19:58,
1.4215,06/23/13,19:59,
1.416,06/23/13,20:00,
1.407,06/23/13,20:01,
1.3985,06/23/13,20:02,
1.395,06/23/13,20:03,
1.3955,06/23/13,20:04,
1.3995,06/23/13,20:05,
1.3965,06/23/13,20:06,
1.3985,06/23/13,20:07,
1.3955,06/23/13,20:08,
1.398,06/23/13,20:09,
1.388,06/23/13,20:10,
1.3845,06/23/13,20:11,
1.3825,06/23/13,20:12,
1.377,06/23/13,20:13,
1.378,06/23/13,20:14,
1.3775,06/23/13,20:15,
1.374,06/23/13,20:16,
1.3735,06/23/13,20:17,
1.3685,06/23/13,20:18,
1.3705,06/23/13,20:19,
1.371,06/23/13,20:20,
1.366,06/23/13,20:21,
1.358,06/23/13,20:22,
1.3565,06/23/13,20:23,
1.3585,06/23/13,20:24,
1.362,06/23/13,20:25,
1.36,06/23/13,20:26,
1.361,06/23/13,20:27,
1.361,06/23/13,20:28,
1.3555,06/23/13,20:29,
1.3545,06/23/13,20:30,
1.352,06/23/13,20:31,
1.3495,06/23/13,20:32,
1.345,06/23/13,20:33,
1.3485,06/23/13,20:34,
1.345,06/23/13,20:35,
1.347,06/23/13,20:36,
1.3455,06/23/13,20:37,
1.347,06/23/13,20:38,
1.3475,06/23/13,20:39,
1.344,06/23/13,20:40,
1.3415,06/23/13,20:41,
1.339,06/23/13,20:42,
1.3365,06/23/13,20:43,
1.3365,06/23/13,20:44,
1.338,06/23/13,20:45,
1.3345,06/23/13,20:46,
1.338,06/23/13,20:47,
1.3455,06/23/13,20:48,
1.3465,06/23/13,20:49,
1.34,06/23/13,20:50,
1.3345,06/23/13,20:51,
1.328,06/23/13,20:52,
1.326,06/23/13,20:53,
1.335,06/23/13,20:54,
1.3365,06/23/13,20:55,
1.3385,06/23/13,20:56,
1.339,06/23/13,20:57,
1.336,06/23/13,20:58,
1.342,06/23/13,20:59,
1.3445,06/23/13,21:00,
1.336,06/23/13,21:01,
1.3285,06/23/13,21:02,
1.3285,06/23/13,21:03,
1.332,06/23/13,21:04,
1.3355,06/23/13,21:05,
1.3395,06/23/13,21:06,
1.345,06/23/13,21:07,
1.345,06/23/13,21:08,
1.3465,06/23/13,21:09,
1.344,06/23/13,21:10,
1.337,06/23/13,21:11,
1.337,06/23/13,21:12,
1.3355,06/23/13,21:13,
1.34,06/23/13,21:14,
1.342,06/23/13,21:15,
1.3455,06/23/13,21:16,
1.345,06/23/13,21:17,
1.348,06/23/13,21:18,
1.3465,06/23/13,21:19,
1.3485,06/23/13,21:20,
1.35,06/23/13,21:21,
1.348,06/23/13,21:22,
1.3455,06/23/13,21:23,
1.346,06/23/13,21:24,
1.3485,06/23/13,21:25,
1.353,06/23/13,21:26,
1.359,06/23/13,21:27,
1.361,06/23/13,21:28,
1.365,06/23/13,21:29,
1.364,06/23/13,21:30,
1.365,06/23/13,21:31,
1.361,06/23/13,21:32,
1.365,06/23/13,21:33,
1.3635,06/23/13,21:34,
1.362,06/23/13,21:35,
1.366,06/23/13,21:36,
1.368,06/23/13,21:37,
1.374,06/23/13,21:38,
1.378,06/23/13,21:39,
1.382,06/23/13,21:40,
1.379,06/23/13,21:41,
1.382,06/23/13,21:42,
1.381,06/23/13,21:43,
1.3825,06/23/13,21:44,
1.384,06/23/13,21:45,
1.387,06/23/13,21:46,
1.387,06/23/13,21:47,
1.392,06/23/13,21:48,
1.3995,06/23/13,21:49,
1.404,06/23/13,21:50,
1.412,06/23/13,21:51,
1.413,06/23/13,21:52,
1.4055,06/23/13,21:53,
1.405,06/23/13,21:54,
1.4105,06/23/13,21:55,
1.4105,06/23/13,21:56,
1.4135,06/23/13,21:57,
1.415,06/23/13,21:58,
1.4245,06/23/13,21:59,
1.4305,06/23/13,22:00,
1.4315,06/23/13,22:01,
1.432,06/23/13,22:02,
1.435,06/23/13,22:03,
1.4375,06/23/13,22:04,
1.436,06/23/13,22:05,
1.4365,06/23/13,22:06,
1.4415,06/23/13,22:07,
1.4495,06/23/13,22:08,
1.452,06/23/13,22:09,
1.4575,06/23/13,22:10,
1.4675,06/23/13,22:11,
1.471,06/23/13,22:12,
1.468,06/23/13,22:13,
1.467,06/23/13,22:14,
1.472,06/23/13,22:15,
1.473,06/23/13,22:16,
1.473,06/23/13,22:17,
1.472,06/23/13,22:18,
1.4765,06/23/13,22:19,
1.4855,06/23/13,22:20,
1.495,06/23/13,22:21,
1.5015,06/23/13,22:22,
1.508,06/23/13,22:23,
1.5095,06/23/13,22:24,
1.5105,06/23/13,22:25,
1.5125,06/23/13,22:26,
1.514,06/23/13,22:27,
1.5135,06/23/13,22:28,
1.514,06/23/13,22:29,
1.519,06/23/13,22:30,
1.528,06/23/13,22:31,
1.538,06/23/13,22:32,
1.5445,06/23/13,22:33,
1.5485,06/23/13,22:34,
1.5525,06/23/13,22:35,
1.5555,06/23/13,22:36,
1.5595,06/23/13,22:37,
1.5635,06/23/13,22:38,
1.5625,06/23/13,22:39,
1.5665,06/23/13,22:40,
1.5705,06/23/13,22:41,
1.58,06/23/13,22:42,
1.5885,06/23/13,22:43,
1.5965,06/23/13,22:44,
1.6,06/23/13,22:45,
1.6055,06/23/13,22:46,
1.6095,06/23/13,22:47,
1.6135,06/23/13,22:48,
1.617,06/23/13,22:49,
1.623,06/23/13,22:50,
1.629,06/23/13,22:51,
1.631,06/23/13,22:52,
1.636,06/23/13,22:53,
1.6405,06/23/13,22:54,
1.647,06/23/13,22:55,
1.6535,06/23/13,22:56,
1.665,06/23/13,22:57,
1.677,06/23/13,22:58,
1.6795,06/23/13,22:59,
1.6865,06/23/13,23:00,
1.689,06/23/13,23:01,
1.6955,06/23/13,23:02,
1.6995,06/23/13,23:03,
1.7075,06/23/13,23:04,
1.7125,06/23/13,23:05,
1.7165,06/23/13,23:06,
1.7235,06/23/13,23:07,
1.735,06/23/13,23:08,
1.745,06/23/13,23:09,
1.7525,06/23/13,23:10,
1.7615,06/23/13,23:11,
1.766,06/23/13,23:12,
1.7735,06/23/13,23:13,
1.779,06/23/13,23:14,
1.7865,06/23/13,23:15,
1.795,06/23/13,23:16,
1.798,06/23/13,23:17,
1.808,06/23/13,23:18,
1.816,06/23/13,23:19,
1.825,06/23/13,23:20,
1.838,06/23/13,23:21,
1.849,06/23/13,23:22,
1.857,06/23/13,23:23,
1.8665,06/23/13,23:24,
1.875,06/23/13,23:25,
1.8815,06/23/13,23:26,
1.888,06/23/13,23:27,
1.894,06/23/13,23:28,
1.904,06/23/13,23:29,
1.912,06/23/13,23:30,
1.924,06/23/13,23:31,
1.933,06/23/13,23:32,
1.942,06/23/13,23:33,
1.954,06/23/13,23:34,
1.9645,06/23/13,23:35,
1.975,06/23/13,23:36,
1.9855,06/23/13,23:37,
1.994,06/23/13,23:38,
2.0055,06/23/13,23:39,
2.0175,06/23/13,23:40,
2.0255,06/23/13,23:41,
2.0345,06/23/13,23:42,
2.045,06/23/13,23:43,
2.057,06/23/13,23:44,
2.068,06/23/13,23:45,
2.0795,06/23/13,23:46,
2.091,06/23/13,23:47,
2.106,06/23/13,23:48,
2.118,06/23/13,23:49,
2.1295,06/23/13,23:50,
2.143,06/23/13,23:51,
2.154,06/23/13,23:52,
2.1635,06/23/13,23:53,
2.1775,06/23/13,23:54,
2.192,06/23/13,23:55,
2.2035,06/23/13,23:56,
2.217,06/23/13,23:57,
2.231,06/23/13,23:58,
2.2425,06/23/13,23:59,
2.255,06/24/13,0:00,
2.2695,06/24/13,0:01,
2.281,06/24/13,0:02,
2.295,06/24/13,0:03,
2.3085,06/24/13,0:04,
2.322,06/24/13,0:05,
2.336,06/24/13,0:06,
2.349,06/24/13,0:07,
2.361,06/24/13,0:08,
2.373,06/24/13,0:09,
2.384,06/24/13,0:10,
2.396,06/24/13,0:11,
2.41,06/24/13,0:12,
2.423,06/24/13,0:13,
2.435,06/24/13,0:14,
2.447,06/24/13,0:15,
2.46,06/24/13,0:16,
2.472,06/24/13,0:17,
2.484,06/24/13,0:18,
2.496,06/24/13,0:19,
2.507,06/24/13,0:20,
2.52,06/24/13,0:21,
2.533,06/24/13,0:22,
2.545,06/24/13,0:23,
2.558,06/24/13,0:24,
2.57,06/24/13,0:25,
2.583,06/24/13,0:26,
2.5955,06/24/13,0:27,
2.607,06/24/13,0:28,
2.618,06/24/13,0:29,
2.628,06/24/13,0:30,
2.638,06/24/13,0:31,
2.647,06/24/13,0:32,
2.659,06/24/13,0:33,
2.671,06/24/13,0:34,
2.6825,06/24/13,0:35,
2.692,06/24/13,0:36,
2.703,06/24/13,0:37,
2.714,06/24/13,0:38,
2.7245,06/24/13,0:39,
2.7335,06/24/13,0:40,
2.743,06/24/13,0:41,
2.7545,06/24/13,0:42,
2.765,06/24/13,0:43,
2.7745,06/24/13,0:44,
2.7855,06/24/13,0:45,
2.7955,06/24/13,0:46,
2.8055,06/24/13,0:47,
2.8145,06/24/13,0:48,
2.824,06/24/13,0:49,
2.8345,06/24/13,0:50,
2.8445,06/24/13,0:51,
2.8555,06/24/13,0:52,
2.8645,06/24/13,0:53,
2.8735,06/24/13,0:54,
2.8825,06/24/13,0:55,
2.8895,06/24/13,0:56,
2.901,06/24/13,0:57,
2.9105,06/24/13,0:58,
2.9185,06/24/13,0:59,
2.9285,06/24/13,1:00,
2.9375,06/24/13,1:01,
2.9445,06/24/13,1:02,
2.9535,06/24/13,1:03,
2.9625,06/24/13,1:04,
2.9705,06/24/13,1:05,
2.9775,06/24/13,1:06,
2.9865,06/24/13,1:07,
2.993,06/24/13,1:08,
3.0005,06/24/13,1:09,
3.0085,06/24/13,1:10,
3.0165,06/24/13,1:11,
3.0235,06/24/13,1:12,
3.0295,06/24/13,1:13,
3.0365,06/24/13,1:14,
3.0445,06/24/13,1:15,
3.0515,06/24/13,1:16,
3.0595,06/24/13,1:17,
3.0675,06/24/13,1:18,
3.0745,06/24/13,1:19,
3.081,06/24/13,1:20,
3.0875,06/24/13,1:21,
3.0955,06/24/13,1:22,
3.1025,06/24/13,1:23,
3.1085,06/24/13,1:24,
3.115,06/24/13,1:25,
3.1225,06/24/13,1:26,
3.1275,06/24/13,1:27,
3.1335,06/24/13,1:28,
3.1405,06/24/13,1:29,
3.148,06/24/13,1:30,
3.155,06/24/13,1:31,
3.1605,06/24/13,1:32,
3.1665,06/24/13,1:33,
3.1725,06/24/13,1:34,
3.1795,06/24/13,1:35,
3.1865,06/24/13,1:36,
3.1925,06/24/13,1:37,
3.1985,06/24/13,1:38,
3.205,06/24/13,1:39,
3.2105,06/24/13,1:40,
3.2175,06/24/13,1:41,
3.2235,06/24/13,1:42,
3.2285,06/24/13,1:43,
3.2345,06/24/13,1:44,
3.2405,06/24/13,1:45,
3.2455,06/24/13,1:46,
3.251,06/24/13,1:47,
3.2565,06/24/13,1:48,
3.2615,06/24/13,1:49,
3.267,06/24/13,1:50,
3.2715,06/24/13,1:51,
3.2765,06/24/13,1:52,
3.2815,06/24/13,1:53,
3.2865,06/24/13,1:54,
3.2915,06/24/13,1:55,
3.2975,06/24/13,1:56,
3.3025,06/24/13,1:57,
3.307,06/24/13,1:58,
3.3125,06/24/13,1:59,
3.3165,06/24/13,2:00,
3.321,06/24/13,2:01,
3.3255,06/24/13,2:02,
3.3295,06/24/13,2:03,
3.3345,06/24/13,2:04,
3.3375,06/24/13,2:05,
3.3415,06/24/13,2:06,
3.3455,06/24/13,2:07,
3.3495,06/24/13,2:08,
3.3535,06/24/13,2:09,
3.3575,06/24/13,2:10,
3.3605,06/24/13,2:11,
3.364,06/24/13,2:12,
3.3675,06/24/13,2:13,
3.3715,06/24/13,2:14,
3.3745,06/24/13,2:15,
3.3785,06/24/13,2:16,
3.3815,06/24/13,2:17,
3.385,06/24/13,2:18,
3.3885,06/24/13,2:19,
3.392,06/24/13,2:20,
3.3955,06/24/13,2:21,
3.3995,06/24/13,2:22,
3.4025,06/24/13,2:23,
3.4055,06/24/13,2:24,
3.4085,06/24/13,2:25,
3.4115,06/24/13,2:26,
3.4145,06/24/13,2:27,
3.4175,06/24/13,2:28,
3.4205,06/24/13,2:29,
3.4225,06/24/13,2:30,
3.4245,06/24/13,2:31,
3.4265,06/24/13,2:32,
3.4285,06/24/13,2:33,
3.4315,06/24/13,2:34,
3.4335,06/24/13,2:35,
3.4365,06/24/13,2:36,
3.4385,06/24/13,2:37,
3.441,06/24/13,2:38,
3.443,06/24/13,2:39,
3.4455,06/24/13,2:40,
3.4485,06/24/13,2:41,
3.4515,06/24/13,2:42,
3.453,06/24/13,2:43,
3.4545,06/24/13,2:44,
3.457,06/24/13,2:45,
3.4585,06/24/13,2:46,
3.4605,06/24/13,2:47,
3.463,06/24/13,2:48,
3.4655,06/24/13,2:49,
3.4675,06/24/13,2:50,
3.4695,06/24/13,2:51,
3.4705,06/24/13,2:52,
3.4715,06/24/13,2:53,
3.4735,06/24/13,2:54,
3.4755,06/24/13,2:55,
3.4765,06/24/13,2:56,
3.4785,06/24/13,2:57,
3.4805,06/24/13,2:58,
3.4815,06/24/13,2:59,
3.4825,06/24/13,3:00,
3.4835,06/24/13,3:01,
3.485,06/24/13,3:02,
3.4865,06/24/13,3:03,
3.4875,06/24/13,3:04,
3.489,06/24/13,3:05,
3.4895,06/24/13,3:06,
3.4905,06/24/13,3:07,
3.4895,06/24/13,3:08,
3.4895,06/24/13,3:09,
3.4925,06/24/13,3:10,
3.4935,06/24/13,3:11,
3.4935,06/24/13,3:12,
3.4945,06/24/13,3:13,
3.4955,06/24/13,3:14,
3.4955,06/24/13,3:15,
3.4965,06/24/13,3:16,
3.496,06/24/13,3:17,
3.4955,06/24/13,3:18,
3.4935,06/24/13,3:19,
3.495,06/24/13,3:20,
3.4955,06/24/13,3:21,
3.4955,06/24/13,3:22,
3.4945,06/24/13,3:23,
3.4945,06/24/13,3:24,
3.4955,06/24/13,3:25,
3.4925,06/24/13,3:26,
3.4935,06/24/13,3:27,
3.4935,06/24/13,3:28,
3.4935,06/24/13,3:29,
3.4935,06/24/13,3:30,
3.4925,06/24/13,3:31,
3.4915,06/24/13,3:32,
3.49,06/24/13,3:33,
3.4895,06/24/13,3:34,
3.489,06/24/13,3:35,
3.4865,06/24/13,3:36,
3.4865,06/24/13,3:37,
3.4855,06/24/13,3:38,
3.4865,06/24/13,3:39,
3.4855,06/24/13,3:40,
3.4845,06/24/13,3:41,
3.4835,06/24/13,3:42,
3.4825,06/24/13,3:43,
3.4805,06/24/13,3:44,
3.4785,06/24/13,3:45,
3.4765,06/24/13,3:46,
3.4745,06/24/13,3:47,
3.4715,06/24/13,3:48,
3.47,06/24/13,3:49,
3.4685,06/24/13,3:50,
3.4665,06/24/13,3:51,
3.4655,06/24/13,3:52,
3.464,06/24/13,3:53,
3.4615,06/24/13,3:54,
3.4595,06/24/13,3:55,
3.457,06/24/13,3:56,
3.4545,06/24/13,3:57,
3.4515,06/24/13,3:58,
3.4495,06/24/13,3:59,
3.448,06/24/13,4:00,
3.4445,06/24/13,4:01,
3.4425,06/24/13,4:02,
3.4395,06/24/13,4:03,
3.4375,06/24/13,4:04,
3.435,06/24/13,4:05,
3.4315,06/24/13,4:06,
3.4285,06/24/13,4:07,
3.4255,06/24/13,4:08,
3.4235,06/24/13,4:09,
3.4215,06/24/13,4:10,
3.4185,06/24/13,4:11,
3.4155,06/24/13,4:12,
3.4125,06/24/13,4:13,
3.4095,06/24/13,4:14,
3.4065,06/24/13,4:15,
3.4035,06/24/13,4:16,
3.4005,06/24/13,4:17,
3.3965,06/24/13,4:18,
3.3925,06/24/13,4:19,
3.3895,06/24/13,4:20,
3.3865,06/24/13,4:21,
3.3845,06/24/13,4:22,
3.382,06/24/13,4:23,
3.3795,06/24/13,4:24,
3.3765,06/24/13,4:25,
3.374,06/24/13,4:26,
3.3705,06/24/13,4:27,
3.368,06/24/13,4:28,
3.3655,06/24/13,4:29,
3.3625,06/24/13,4:30,
3.3585,06/24/13,4:31,
3.3545,06/24/13,4:32,
3.3515,06/24/13,4:33,
3.3495,06/24/13,4:34,
3.346,06/24/13,4:35,
3.3425,06/24/13,4:36,
3.3405,06/24/13,4:37,
3.3385,06/24/13,4:38,
3.3355,06/24/13,4:39,
3.3315,06/24/13,4:40,
3.33,06/24/13,4:41,
3.3275,06/24/13,4:42,
3.3245,06/24/13,4:43,
3.3205,06/24/13,4:44,
3.3175,06/24/13,4:45,
3.3145,06/24/13,4:46,
3.3125,06/24/13,4:47,
3.31,06/24/13,4:48,
3.3085,06/24/13,4:49,
3.3055,06/24/13,4:50,
3.3015,06/24/13,4:51,
3.297,06/24/13,4:52,
3.293,06/24/13,4:53,
3.2895,06/24/13,4:54,
3.2875,06/24/13,4:55,
3.284,06/24/13,4:56,
3.2815,06/24/13,4:57,
3.278,06/24/13,4:58,
3.2755,06/24/13,4:59,
3.273,06/24/13,5:00,
3.2685,06/24/13,5:01,
3.2655,06/24/13,5:02,
3.2605,06/24/13,5:03,
3.2575,06/24/13,5:04,
3.2545,06/24/13,5:05,
3.2515,06/24/13,5:06,
3.2475,06/24/13,5:07,
3.2445,06/24/13,5:08,
3.2405,06/24/13,5:09,
3.2375,06/24/13,5:10,
3.232,06/24/13,5:11,
3.229,06/24/13,5:12,
3.2255,06/24/13,5:13,
3.2225,06/24/13,5:14,
3.2185,06/24/13,5:15,
3.215,06/24/13,5:16,
3.2115,06/24/13,5:17,
3.2065,06/24/13,5:18,
3.204,06/24/13,5:19,
3.2,06/24/13,5:20,
3.1965,06/24/13,5:21,
3.193,06/24/13,5:22,
3.189,06/24/13,5:23,
3.184,06/24/13,5:24,
3.1805,06/24/13,5:25,
3.176,06/24/13,5:26,
3.1725,06/24/13,5:27,
3.17,06/24/13,5:28,
3.167,06/24/13,5:29,
3.163,06/24/13,5:30,
3.1565,06/24/13,5:31,
3.154,06/24/13,5:32,
3.1485,06/24/13,5:33,
3.1455,06/24/13,5:34,
3.1425,06/24/13,5:35,
3.14,06/24/13,5:36,
3.1355,06/24/13,5:37,
3.1315,06/24/13,5:38,
3.128,06/24/13,5:39,
3.125,06/24/13,5:40,
3.121,06/24/13,5:41,
3.116,06/24/13,5:42,
3.1135,06/24/13,5:43,
3.1105,06/24/13,5:44,
3.106,06/24/13,5:45,
3.104,06/24/13,5:46,
3.1,06/24/13,5:47,
3.095,06/24/13,5:48,
3.092,06/24/13,5:49,
3.089,06/24/13,5:50,
3.0845,06/24/13,5:51,
3.0805,06/24/13,5:52,
3.077,06/24/13,5:53,
3.073,06/24/13,5:54,
3.071,06/24/13,5:55,
3.067,06/24/13,5:56,
3.062,06/24/13,5:57,
3.0585,06/24/13,5:58,
3.055,06/24/13,5:59,
3.0525,06/24/13,6:00,
3.048,06/24/13,6:01,
3.0445,06/24/13,6:02,
3.0415,06/24/13,6:03,
3.0375,06/24/13,6:04,
3.0345,06/24/13,6:05,
3.03,06/24/13,6:06,
3.0245,06/24/13,6:07,
3.0225,06/24/13,6:08,
3.019,06/24/13,6:09,
3.015,06/24/13,6:10,
3.0085,06/24/13,6:11,
3.0045,06/24/13,6:12,
3.0025,06/24/13,6:13,
2.9995,06/24/13,6:14,
2.994,06/24/13,6:15,
2.99,06/24/13,6:16,
2.987,06/24/13,6:17,
2.983,06/24/13,6:18,
2.981,06/24/13,6:19,
2.9755,06/24/13,6:20,
2.9725,06/24/13,6:21,
2.968,06/24/13,6:22,
2.964,06/24/13,6:23,
2.961,06/24/13,6:24,
2.9575,06/24/13,6:25,
2.954,06/24/13,6:26,
2.9505,06/24/13,6:27,
2.946,06/24/13,6:28,
2.9405,06/24/13,6:29,
2.9375,06/24/13,6:30,
2.934,06/24/13,6:31,
2.931,06/24/13,6:32,
2.927,06/24/13,6:33,
2.9235,06/24/13,6:34,
2.919,06/24/13,6:35,
2.9165,06/24/13,6:36,
2.912,06/24/13,6:37,
2.9095,06/24/13,6:38,
2.903,06/24/13,6:39,
2.9015,06/24/13,6:40,
2.9,06/24/13,6:41,
2.896,06/24/13,6:42,
2.8905,06/24/13,6:43,
2.887,06/24/13,6:44,
2.884,06/24/13,6:45,
2.881,06/24/13,6:46,
2.8775,06/24/13,6:47,
2.8755,06/24/13,6:48,
2.8695,06/24/13,6:49,
2.8685,06/24/13,6:50,
2.8645,06/24/13,6:51,
2.861,06/24/13,6:52,
2.859,06/24/13,6:53,
2.857,06/24/13,6:54,
2.852,06/24/13,6:55,
2.8475,06/24/13,6:56,
2.8455,06/24/13,6:57,
2.8425,06/24/13,6:58,
2.8385,06/24/13,6:59,
2.8375,06/24/13,7:00,
2.8325,06/24/13,7:01,
2.8325,06/24/13,7:02,
2.8285,06/24/13,7:03,
2.8245,06/24/13,7:04,
2.822,06/24/13,7:05,
2.8185,06/24/13,7:06,
2.8175,06/24/13,7:07,
2.8125,06/24/13,7:08,
2.811,06/24/13,7:09,
2.811,06/24/13,7:10,
2.8095,06/24/13,7:11,
2.8065,06/24/13,7:12,
2.805,06/24/13,7:13,
2.8025,06/24/13,7:14,
2.7975,06/24/13,7:15,
2.796,06/24/13,7:16,
2.7925,06/24/13,7:17,
2.79,06/24/13,7:18,
2.789,06/24/13,7:19,
2.787,06/24/13,7:20,
2.7865,06/24/13,7:21,
2.7855,06/24/13,7:22,
2.7835,06/24/13,7:23,
2.7825,06/24/13,7:24,
2.7785,06/24/13,7:25,
2.7765,06/24/13,7:26,
2.772,06/24/13,7:27,
2.7715,06/24/13,7:28,
2.7685,06/24/13,7:29,
2.769,06/24/13,7:30,
2.7645,06/24/13,7:31,
2.7645,06/24/13,7:32,
2.765,06/24/13,7:33,
2.763,06/24/13,7:34,
2.762,06/24/13,7:35,
2.761,06/24/13,7:36,
2.7555,06/24/13,7:37,
2.7555,06/24/13,7:38,
2.7525,06/24/13,7:39,
2.7485,06/24/13,7:40,
2.7515,06/24/13,7:41,
2.749,06/24/13,7:42,
2.7485,06/24/13,7:43,
2.7495,06/24/13,7:44,
2.7465,06/24/13,7:45,
2.7475,06/24/13,7:46,
2.746,06/24/13,7:47,
2.7425,06/24/13,7:48,
2.7435,06/24/13,7:49,
2.7405,06/24/13,7:50,
2.739,06/24/13,7:51,
2.738,06/24/13,7:52,
2.7405,06/24/13,7:53,
2.7375,06/24/13,7:54,
2.7355,06/24/13,7:55,
2.7345,06/24/13,7:56,
2.7345,06/24/13,7:57,
2.7325,06/24/13,7:58,
2.7285,06/24/13,7:59,
2.7285,06/24/13,8:00,
2.7265,06/24/13,8:01,
2.7265,06/24/13,8:02,
2.724,06/24/13,8:03,
2.727,06/24/13,8:04,
2.726,06/24/13,8:05,
2.7225,06/24/13,8:06,
2.726,06/24/13,8:07,
2.7235,06/24/13,8:08,
2.722,06/24/13,8:09,
2.7235,06/24/13,8:10,
2.7205,06/24/13,8:11,
2.7205,06/24/13,8:12,
2.7225,06/24/13,8:13,
2.721,06/24/13,8:14,
2.7225,06/24/13,8:15,
2.7225,06/24/13,8:16,
2.7215,06/24/13,8:17,
2.7215,06/24/13,8:18,
2.7205,06/24/13,8:19,
2.7195,06/24/13,8:20,
2.718,06/24/13,8:21,
2.7175,06/24/13,8:22,
2.718,06/24/13,8:23,
2.7195,06/24/13,8:24,
2.7195,06/24/13,8:25,
2.7225,06/24/13,8:26,
2.7215,06/24/13,8:27,
2.7195,06/24/13,8:28,
2.72,06/24/13,8:29,
2.7215,06/24/13,8:30,
2.721,06/24/13,8:31,
2.7205,06/24/13,8:32,
2.72,06/24/13,8:33,
2.7185,06/24/13,8:34,
2.7215,06/24/13,8:35,
2.7235,06/24/13,8:36,
2.722,06/24/13,8:37,
2.7225,06/24/13,8:38,
2.722,06/24/13,8:39,
2.722,06/24/13,8:40,
2.7215,06/24/13,8:41,
2.7215,06/24/13,8:42,
2.724,06/24/13,8:43,
2.725,06/24/13,8:44,
2.7245,06/24/13,8:45,
2.7265,06/24/13,8:46,
2.7255,06/24/13,8:47,
2.7255,06/24/13,8:48,
2.728,06/24/13,8:49,
2.7275,06/24/13,8:50,
2.7265,06/24/13,8:51,
2.7305,06/24/13,8:52,
2.7305,06/24/13,8:53,
2.7325,06/24/13,8:54,
2.7325,06/24/13,8:55,
2.7345,06/24/13,8:56,
2.7375,06/24/13,8:57,
2.7385,06/24/13,8:58,
2.738,06/24/13,8:59,
2.741,06/24/13,9:00,
2.7405,06/24/13,9:01,
2.7415,06/24/13,9:02,
2.7415,06/24/13,9:03,
2.743,06/24/13,9:04,
2.7465,06/24/13,9:05,
2.7475,06/24/13,9:06,
2.75,06/24/13,9:07,
2.7545,06/24/13,9:08,
2.7575,06/24/13,9:09,
2.758,06/24/13,9:10,
2.76,06/24/13,9:11,
2.7595,06/24/13,9:12,
2.7585,06/24/13,9:13,
2.7595,06/24/13,9:14,
2.7625,06/24/13,9:15,
2.7665,06/24/13,9:16,
2.7685,06/24/13,9:17,
2.7725,06/24/13,9:18,
2.7725,06/24/13,9:19,
2.776,06/24/13,9:20,
2.7785,06/24/13,9:21,
2.7805,06/24/13,9:22,
2.781,06/24/13,9:23,
2.7825,06/24/13,9:24,
2.7875,06/24/13,9:25,
2.7895,06/24/13,9:26,
2.7905,06/24/13,9:27,
2.7935,06/24/13,9:28,
2.7955,06/24/13,9:29,
2.7975,06/24/13,9:30,
2.8005,06/24/13,9:31,
2.804,06/24/13,9:32,
2.8055,06/24/13,9:33,
2.8085,06/24/13,9:34,
2.811,06/24/13,9:35,
2.8135,06/24/13,9:36,
2.8155,06/24/13,9:37,
2.8205,06/24/13,9:38,
2.8235,06/24/13,9:39,
2.8255,06/24/13,9:40,
2.8305,06/24/13,9:41,
2.8325,06/24/13,9:42,
2.832,06/24/13,9:43,
2.8345,06/24/13,9:44,
2.8395,06/24/13,9:45,
2.8405,06/24/13,9:46,
2.846,06/24/13,9:47,
2.8505,06/24/13,9:48,
2.8515,06/24/13,9:49,
2.8565,06/24/13,9:50,
2.859,06/24/13,9:51,
2.8615,06/24/13,9:52,
2.8605,06/24/13,9:53,
2.864,06/24/13,9:54,
2.8675,06/24/13,9:55,
2.8715,06/24/13,9:56,
2.8775,06/24/13,9:57,
2.8815,06/24/13,9:58,
2.8835,06/24/13,9:59,
2.887,06/24/13,10:00,
2.8895,06/24/13,10:01,
2.8935,06/24/13,10:02,
2.8985,06/24/13,10:03,
2.8995,06/24/13,10:04,
2.9015,06/24/13,10:05,
2.9065,06/24/13,10:06,
2.9085,06/24/13,10:07,
2.9125,06/24/13,10:08,
2.915,06/24/13,10:09,
2.9195,06/24/13,10:10,
2.923,06/24/13,10:11,
2.9265,06/24/13,10:12,
2.9305,06/24/13,10:13,
2.9335,06/24/13,10:14,
2.9365,06/24/13,10:15,
2.9355,06/24/13,10:16,
2.9395,06/24/13,10:17,
2.9455,06/24/13,10:18,
2.9495,06/24/13,10:19,
2.9525,06/24/13,10:20,
2.9555,06/24/13,10:21,
2.9595,06/24/13,10:22,
2.9655,06/24/13,10:23,
2.9675,06/24/13,10:24,
2.9715,06/24/13,10:25,
2.9745,06/24/13,10:26,
2.9775,06/24/13,10:27,
2.9795,06/24/13,10:28,
2.9825,06/24/13,10:29,
2.986,06/24/13,10:30,
2.9895,06/24/13,10:31,
2.9945,06/24/13,10:32,
2.998,06/24/13,10:33,
3.0015,06/24/13,10:34,
3.0045,06/24/13,10:35,
3.006,06/24/13,10:36,
3.0105,06/24/13,10:37,
3.0145,06/24/13,10:38,
3.0175,06/24/13,10:39,
3.0205,06/24/13,10:40,
3.0245,06/24/13,10:41,
3.0295,06/24/13,10:42,
3.034,06/24/13,10:43,
3.037,06/24/13,10:44,
3.0395,06/24/13,10:45,
3.0425,06/24/13,10:46,
3.0465,06/24/13,10:47,
3.0505,06/24/13,10:48,
3.0545,06/24/13,10:49,
3.0555,06/24/13,10:50,
3.0605,06/24/13,10:51,
3.065,06/24/13,10:52,
3.069,06/24/13,10:53,
3.073,06/24/13,10:54,
3.0765,06/24/13,10:55,
3.0785,06/24/13,10:56,
3.0845,06/24/13,10:57,
3.088,06/24/13,10:58,
3.0905,06/24/13,10:59,
3.0935,06/24/13,11:00,
3.0965,06/24/13,11:01,
3.1005,06/24/13,11:02,
3.1045,06/24/13,11:03,
3.1075,06/24/13,11:04,
3.1105,06/24/13,11:05,
3.115,06/24/13,11:06,
3.119,06/24/13,11:07,
3.123,06/24/13,11:08,
3.128,06/24/13,11:09,
3.1295,06/24/13,11:10,
3.132,06/24/13,11:11,
3.1365,06/24/13,11:12,
3.1395,06/24/13,11:13,
3.143,06/24/13,11:14,
3.1465,06/24/13,11:15,
3.1505,06/24/13,11:16,
3.1545,06/24/13,11:17,
3.1575,06/24/13,11:18,
3.1615,06/24/13,11:19,
3.1645,06/24/13,11:20,
3.1675,06/24/13,11:21,
3.1695,06/24/13,11:22,
3.1725,06/24/13,11:23,
3.178,06/24/13,11:24,
3.1825,06/24/13,11:25,
3.1845,06/24/13,11:26,
3.1865,06/24/13,11:27,
3.1925,06/24/13,11:28,
3.1955,06/24/13,11:29,
3.1985,06/24/13,11:30,
3.204,06/24/13,11:31,
3.2055,06/24/13,11:32,
3.2085,06/24/13,11:33,
3.2145,06/24/13,11:34,
3.2185,06/24/13,11:35,
3.2215,06/24/13,11:36,
3.2265,06/24/13,11:37,
3.2285,06/24/13,11:38,
3.231,06/24/13,11:39,
3.2345,06/24/13,11:40,
3.2375,06/24/13,11:41,
3.2425,06/24/13,11:42,
3.2465,06/24/13,11:43,
3.2495,06/24/13,11:44,
3.2545,06/24/13,11:45,
3.2585,06/24/13,11:46,
3.2635,06/24/13,11:47,
3.2665,06/24/13,11:48,
3.27,06/24/13,11:49,
3.275,06/24/13,11:50,
3.277,06/24/13,11:51,
3.2795,06/24/13,11:52,
3.2825,06/24/13,11:53,
3.2865,06/24/13,11:54,
3.2895,06/24/13,11:55,
3.2935,06/24/13,11:56,
3.2965,06/24/13,11:57,
3.2995,06/24/13,11:58,
3.3025,06/24/13,11:59,
3.3075,06/24/13,12:00,
3.311,06/24/13,12:01,
3.3145,06/24/13,12:02,
3.3185,06/24/13,12:03,
3.3215,06/24/13,12:04,
3.3245,06/24/13,12:05,
3.3285,06/24/13,12:06,
3.3315,06/24/13,12:07,
3.3335,06/24/13,12:08,
3.3365,06/24/13,12:09,
3.339,06/24/13,12:10,
3.3425,06/24/13,12:11,
3.3465,06/24/13,12:12,
3.3515,06/24/13,12:13,
3.3535,06/24/13,12:14,
3.3555,06/24/13,12:15,
3.3585,06/24/13,12:16,
3.3605,06/24/13,12:17,
3.3665,06/24/13,12:18,
3.3725,06/24/13,12:19,
3.3725,06/24/13,12:20,
3.3695,06/24/13,12:21,
3.372,06/24/13,12:22,
3.3745,06/24/13,12:23,
3.3745,06/24/13,12:24,
3.3925,06/24/13,12:25,
3.3855,06/24/13,12:26,
3.3895,06/24/13,12:27,
3.389,06/24/13,12:28,
3.392,06/24/13,12:29,
3.395,06/24/13,12:30,
3.4005,06/24/13,12:31,
3.4045,06/24/13,12:32,
3.407,06/24/13,12:33,
3.409,06/24/13,12:34,
3.411,06/24/13,12:35,
3.414,06/24/13,12:36,
3.4145,06/24/13,12:37,
3.4145,06/24/13,12:38,
3.4185,06/24/13,12:39,
3.4195,06/24/13,12:40,
3.4205,06/24/13,12:41,
3.424,06/24/13,12:42,
3.4275,06/24/13,12:43,
3.4305,06/24/13,12:44,
3.4325,06/24/13,12:45,
3.4295,06/24/13,12:46,
3.4315,06/24/13,12:47,
3.4345,06/24/13,12:48,
3.4375,06/24/13,12:49,
3.4395,06/24/13,12:50,
3.4405,06/24/13,12:51,
3.4435,06/24/13,12:52,
3.4465,06/24/13,12:53,
3.4475,06/24/13,12:54,
3.4485,06/24/13,12:55,
3.4495,06/24/13,12:56,
3.4495,06/24/13,12:57,
3.4505,06/24/13,12:58,
3.4525,06/24/13,12:59,
3.4535,06/24/13,13:00,
3.4545,06/24/13,13:01,
3.456,06/24/13,13:02,
3.4585,06/24/13,13:03,
3.4615,06/24/13,13:04,
3.4615,06/24/13,13:05,
3.4625,06/24/13,13:06,
3.4635,06/24/13,13:07,
3.4635,06/24/13,13:08,
3.4635,06/24/13,13:09,
3.4655,06/24/13,13:10,
3.4655,06/24/13,13:11,
3.465,06/24/13,13:12,
3.4655,06/24/13,13:13,
3.4655,06/24/13,13:14,
3.4665,06/24/13,13:15,
3.4675,06/24/13,13:16,
3.468,06/24/13,13:17,
3.4685,06/24/13,13:18,
3.4695,06/24/13,13:19,
3.4695,06/24/13,13:20,
3.471,06/24/13,13:21,
3.4705,06/24/13,13:22,
3.4705,06/24/13,13:23,
3.4715,06/24/13,13:24,
3.4725,06/24/13,13:25,
3.4725,06/24/13,13:26,
3.4725,06/24/13,13:27,
3.4725,06/24/13,13:28,
3.4745,06/24/13,13:29,
3.475,06/24/13,13:30,
3.4755,06/24/13,13:31,
3.4745,06/24/13,13:32,
3.4755,06/24/13,13:33,
3.4745,06/24/13,13:34,
3.4735,06/24/13,13:35,
3.4755,06/24/13,13:36,
3.4755,06/24/13,13:37,
3.4745,06/24/13,13:38,
3.4755,06/24/13,13:39,
3.4755,06/24/13,13:40,
3.4735,06/24/13,13:41,
3.4725,06/24/13,13:42,
3.4715,06/24/13,13:43,
3.4715,06/24/13,13:44,
3.4685,06/24/13,13:45,
3.468,06/24/13,13:46,
3.4665,06/24/13,13:47,
3.466,06/24/13,13:48,
3.4655,06/24/13,13:49,
3.465,06/24/13,13:50,
3.463,06/24/13,13:51,
3.4605,06/24/13,13:52,
3.4595,06/24/13,13:53,
3.4565,06/24/13,13:54,
3.4545,06/24/13,13:55,
3.454,06/24/13,13:56,
3.4515,06/24/13,13:57,
3.4505,06/24/13,13:58,
3.4475,06/24/13,13:59,
3.445,06/24/13,14:00,
3.4435,06/24/13,14:01,
3.4415,06/24/13,14:02,
3.4385,06/24/13,14:03,
3.4365,06/24/13,14:04,
3.4345,06/24/13,14:05,
3.4325,06/24/13,14:06,
3.4295,06/24/13,14:07,
3.4285,06/24/13,14:08,
3.425,06/24/13,14:09,
3.4225,06/24/13,14:10,
3.4205,06/24/13,14:11,
3.417,06/24/13,14:12,
3.4135,06/24/13,14:13,
3.4115,06/24/13,14:14,
3.4085,06/24/13,14:15,
3.4045,06/24/13,14:16,
3.4015,06/24/13,14:17,
3.3975,06/24/13,14:18,
3.3965,06/24/13,14:19,
3.393,06/24/13,14:20,
3.3905,06/24/13,14:21,
3.3865,06/24/13,14:22,
3.3835,06/24/13,14:23,
3.3805,06/24/13,14:24,
3.3775,06/24/13,14:25,
3.3755,06/24/13,14:26,
3.3695,06/24/13,14:27,
3.366,06/24/13,14:28,
3.3625,06/24/13,14:29,
3.3585,06/24/13,14:30,
3.3535,06/24/13,14:31,
3.3505,06/24/13,14:32,
3.3465,06/24/13,14:33,
3.3435,06/24/13,14:34,
3.339,06/24/13,14:35,
3.3345,06/24/13,14:36,
3.331,06/24/13,14:37,
3.3285,06/24/13,14:38,
3.323,06/24/13,14:39,
3.3175,06/24/13,14:40,
3.3135,06/24/13,14:41,
3.3105,06/24/13,14:42,
3.307,06/24/13,14:43,
3.3015,06/24/13,14:44,
3.2965,06/24/13,14:45,
3.2915,06/24/13,14:46,
3.2885,06/24/13,14:47,
3.286,06/24/13,14:48,
3.2795,06/24/13,14:49,
3.2735,06/24/13,14:50,
3.2695,06/24/13,14:51,
3.2655,06/24/13,14:52,
3.2595,06/24/13,14:53,
3.2545,06/24/13,14:54,
3.2495,06/24/13,14:55,
3.244,06/24/13,14:56,
3.2395,06/24/13,14:57,
3.2375,06/24/13,14:58,
3.2305,06/24/13,14:59,
3.2255,06/24/13,15:00,
3.219,06/24/13,15:01,
3.2135,06/24/13,15:02,
3.2075,06/24/13,15:03,
3.2055,06/24/13,15:04,
3.1975,06/24/13,15:05,
3.1925,06/24/13,15:06,
3.1895,06/24/13,15:07,
3.183,06/24/13,15:08,
3.178,06/24/13,15:09,
3.173,06/24/13,15:10,
3.169,06/24/13,15:11,
3.1625,06/24/13,15:12,
3.1565,06/24/13,15:13,
3.1515,06/24/13,15:14,
3.1455,06/24/13,15:15,
3.1405,06/24/13,15:16,
3.1365,06/24/13,15:17,
3.128,06/24/13,15:18,
3.1235,06/24/13,15:19,
3.1195,06/24/13,15:20,
3.111,06/24/13,15:21,
3.1045,06/24/13,15:22,
3.101,06/24/13,15:23,
3.097,06/24/13,15:24,
3.091,06/24/13,15:25,
3.083,06/24/13,15:26,
3.0785,06/24/13,15:27,
3.071,06/24/13,15:28,
3.0655,06/24/13,15:29,
3.061,06/24/13,15:30,
3.054,06/24/13,15:31,
3.049,06/24/13,15:32,
3.0435,06/24/13,15:33,
3.0365,06/24/13,15:34,
3.0315,06/24/13,15:35,
3.025,06/24/13,15:36,
3.0215,06/24/13,15:37,
3.014,06/24/13,15:38,
3.007,06/24/13,15:39,
3.0025,06/24/13,15:40,
2.997,06/24/13,15:41,
2.9905,06/24/13,15:42,
2.9835,06/24/13,15:43,
2.9795,06/24/13,15:44,
2.9745,06/24/13,15:45,
2.9665,06/24/13,15:46,
2.961,06/24/13,15:47,
2.9545,06/24/13,15:48,
2.9485,06/24/13,15:49,
2.9395,06/24/13,15:50,
2.9365,06/24/13,15:51,
2.931,06/24/13,15:52,
2.925,06/24/13,15:53,
2.92,06/24/13,15:54,
2.9145,06/24/13,15:55,
2.9065,06/24/13,15:56,
2.9015,06/24/13,15:57,
2.8945,06/24/13,15:58,
2.8885,06/24/13,15:59,
2.882,06/24/13,16:00,
2.877,06/24/13,16:01,
2.871,06/24/13,16:02,
2.8675,06/24/13,16:03,
2.861,06/24/13,16:04,
2.8555,06/24/13,16:05,
2.8465,06/24/13,16:06,
2.8435,06/24/13,16:07,
2.8345,06/24/13,16:08,
2.8285,06/24/13,16:09,
2.825,06/24/13,16:10,
2.818,06/24/13,16:11,
2.8105,06/24/13,16:12,
2.8085,06/24/13,16:13,
2.8015,06/24/13,16:14,
2.794,06/24/13,16:15,
2.7865,06/24/13,16:16,
2.7835,06/24/13,16:17,
2.776,06/24/13,16:18,
2.768,06/24/13,16:19,
2.7635,06/24/13,16:20,
2.7585,06/24/13,16:21,
2.7525,06/24/13,16:22,
2.7495,06/24/13,16:23,
2.7425,06/24/13,16:24,
2.738,06/24/13,16:25,
2.7305,06/24/13,16:26,
2.7245,06/24/13,16:27,
2.7195,06/24/13,16:28,
2.714,06/24/13,16:29,
2.708,06/24/13,16:30,
2.7,06/24/13,16:31,
2.6955,06/24/13,16:32,
2.693,06/24/13,16:33,
2.6885,06/24/13,16:34,
2.685,06/24/13,16:35,
2.6765,06/24/13,16:36,
2.6705,06/24/13,16:37,
2.6645,06/24/13,16:38,
2.658,06/24/13,16:39,
2.6525,06/24/13,16:40,
2.6465,06/24/13,16:41,
2.64,06/24/13,16:42,
2.6375,06/24/13,16:43,
2.634,06/24/13,16:44,
2.6315,06/24/13,16:45,
2.6205,06/24/13,16:46,
2.6145,06/24/13,16:47,
2.611,06/24/13,16:48,
2.603,06/24/13,16:49,
2.601,06/24/13,16:50,
2.5975,06/24/13,16:51,
2.591,06/24/13,16:52,
2.5865,06/24/13,16:53,
2.5815,06/24/13,16:54,
2.577,06/24/13,16:55,
2.571,06/24/13,16:56,
2.5655,06/24/13,16:57,
2.5595,06/24/13,16:58,
2.552,06/24/13,16:59,
2.5495,06/24/13,17:00,
2.5445,06/24/13,17:01,
2.539,06/24/13,17:02,
2.5345,06/24/13,17:03,
2.5285,06/24/13,17:04,
2.526,06/24/13,17:05,
2.522,06/24/13,17:06,
2.515,06/24/13,17:07,
2.511,06/24/13,17:08,
2.5035,06/24/13,17:09,
2.494,06/24/13,17:10,
2.4925,06/24/13,17:11,
2.489,06/24/13,17:12,
2.485,06/24/13,17:13,
2.4795,06/24/13,17:14,
2.4765,06/24/13,17:15,
2.474,06/24/13,17:16,
2.467,06/24/13,17:17,
2.4635,06/24/13,17:18,
2.456,06/24/13,17:19,
2.4495,06/24/13,17:20,
2.4465,06/24/13,17:21,
2.445,06/24/13,17:22,
2.436,06/24/13,17:23,
2.433,06/24/13,17:24,
2.431,06/24/13,17:25,
2.424,06/24/13,17:26,
2.42,06/24/13,17:27,
2.4125,06/24/13,17:28,
2.4095,06/24/13,17:29,
2.4065,06/24/13,17:30,
2.401,06/24/13,17:31,
2.3965,06/24/13,17:32,
2.389,06/24/13,17:33,
2.385,06/24/13,17:34,
2.38,06/24/13,17:35,
2.377,06/24/13,17:36,
2.3705,06/24/13,17:37,
2.3665,06/24/13,17:38,
2.3605,06/24/13,17:39,
2.357,06/24/13,17:40,
2.353,06/24/13,17:41,
2.3475,06/24/13,17:42,
2.346,06/24/13,17:43,
2.344,06/24/13,17:44,
2.337,06/24/13,17:45,
2.3305,06/24/13,17:46,
2.3275,06/24/13,17:47,
2.3225,06/24/13,17:48,
2.315,06/24/13,17:49,
2.313,06/24/13,17:50,
2.305,06/24/13,17:51,
2.299,06/24/13,17:52,
2.2975,06/24/13,17:53,
2.295,06/24/13,17:54,
2.291,06/24/13,17:55,
2.2845,06/24/13,17:56,
2.279,06/24/13,17:57,
2.2755,06/24/13,17:58,
2.2695,06/24/13,17:59,
2.2605,06/24/13,18:00,
2.259,06/24/13,18:01,
2.254,06/24/13,18:02,
2.2495,06/24/13,18:03,
2.244,06/24/13,18:04,
2.24,06/24/13,18:05,
2.234,06/24/13,18:06,
2.2275,06/24/13,18:07,
2.2235,06/24/13,18:08,
2.223,06/24/13,18:09,
2.216,06/24/13,18:10,
2.2065,06/24/13,18:11,
2.2025,06/24/13,18:12,
2.196,06/24/13,18:13,
2.192,06/24/13,18:14,
2.188,06/24/13,18:15,
2.186,06/24/13,18:16,
2.182,06/24/13,18:17,
2.1755,06/24/13,18:18,
2.168,06/24/13,18:19,
2.1635,06/24/13,18:20,
2.158,06/24/13,18:21,
2.1535,06/24/13,18:22,
2.1485,06/24/13,18:23,
2.146,06/24/13,18:24,
2.139,06/24/13,18:25,
2.1315,06/24/13,18:26,
2.1265,06/24/13,18:27,
2.125,06/24/13,18:28,
2.1205,06/24/13,18:29,
2.115,06/24/13,18:30,
2.109,06/24/13,18:31,
2.1045,06/24/13,18:32,
2.098,06/24/13,18:33,
2.092,06/24/13,18:34,
2.089,06/24/13,18:35,
2.0835,06/24/13,18:36,
2.0745,06/24/13,18:37,
2.0725,06/24/13,18:38,
2.069,06/24/13,18:39,
2.0625,06/24/13,18:40,
2.0585,06/24/13,18:41,
2.051,06/24/13,18:42,
2.0475,06/24/13,18:43,
2.0415,06/24/13,18:44,
2.0405,06/24/13,18:45,
2.032,06/24/13,18:46,
2.024,06/24/13,18:47,
2.0195,06/24/13,18:48,
2.019,06/24/13,18:49,
2.0115,06/24/13,18:50,
2.007,06/24/13,18:51,
2.001,06/24/13,18:52,
1.997,06/24/13,18:53,
1.991,06/24/13,18:54,
1.9855,06/24/13,18:55,
1.981,06/24/13,18:56,
1.975,06/24/13,18:57,
1.968,06/24/13,18:58,
1.967,06/24/13,18:59,
1.961,06/24/13,19:00,
1.9555,06/24/13,19:01,
1.948,06/24/13,19:02,
1.947,06/24/13,19:03,
1.9425,06/24/13,19:04,
1.9325,06/24/13,19:05,
1.9295,06/24/13,19:06,
1.926,06/24/13,19:07,
1.9215,06/24/13,19:08,
1.919,06/24/13,19:09,
1.913,06/24/13,19:10,
1.9105,06/24/13,19:11,
1.904,06/24/13,19:12,
1.8965,06/24/13,19:13,
1.8905,06/24/13,19:14,
1.8855,06/24/13,19:15,
1.883,06/24/13,19:16,
1.876,06/24/13,19:17,
1.879,06/24/13,19:18,
1.872,06/24/13,19:19,
1.865,06/24/13,19:20,
1.8555,06/24/13,19:21,
1.851,06/24/13,19:22,
1.849,06/24/13,19:23,
1.844,06/24/13,19:24,
1.84,06/24/13,19:25,
1.836,06/24/13,19:26,
1.836,06/24/13,19:27,
1.826,06/24/13,19:28,
1.824,06/24/13,19:29,
1.8195,06/24/13,19:30,
1.816,06/24/13,19:31,
1.808,06/24/13,19:32,
1.805,06/24/13,19:33,
1.802,06/24/13,19:34,
1.794,06/24/13,19:35,
1.785,06/24/13,19:36,
1.783,06/24/13,19:37,
1.78,06/24/13,19:38,
1.7805,06/24/13,19:39,
1.782,06/24/13,19:40,
1.773,06/24/13,19:41,
1.769,06/24/13,19:42,
1.765,06/24/13,19:43,
1.7575,06/24/13,19:44,
1.751,06/24/13,19:45,
1.747,06/24/13,19:46,
1.739,06/24/13,19:47,
1.74,06/24/13,19:48,
1.741,06/24/13,19:49,
1.735,06/24/13,19:50,
1.7385,06/24/13,19:51,
1.73,06/24/13,19:52,
1.72,06/24/13,19:53,
1.7165,06/24/13,19:54,
1.711,06/24/13,19:55,
1.7005,06/24/13,19:56,
1.698,06/24/13,19:57,
1.7005,06/24/13,19:58,
1.6985,06/24/13,19:59,
1.6905,06/24/13,20:00,
1.694,06/24/13,20:01,
1.686,06/24/13,20:02,
1.683,06/24/13,20:03,
1.679,06/24/13,20:04,
1.675,06/24/13,20:05,
1.671,06/24/13,20:06,
1.6665,06/24/13,20:07,
1.665,06/24/13,20:08,
1.662,06/24/13,20:09,
1.661,06/24/13,20:10,
1.656,06/24/13,20:11,
1.6485,06/24/13,20:12,
1.649,06/24/13,20:13,
1.646,06/24/13,20:14,
1.644,06/24/13,20:15,
1.64,06/24/13,20:16,
1.635,06/24/13,20:17,
1.627,06/24/13,20:18,
1.6225,06/24/13,20:19,
1.62,06/24/13,20:20,
1.6155,06/24/13,20:21,
1.616,06/24/13,20:22,
1.6085,06/24/13,20:23,
1.613,06/24/13,20:24,
1.6155,06/24/13,20:25,
1.611,06/24/13,20:26,
1.6015,06/24/13,20:27,
1.5925,06/24/13,20:28,
1.5915,06/24/13,20:29,
1.596,06/24/13,20:30,
1.5915,06/24/13,20:31,
1.587,06/24/13,20:32,
1.5835,06/24/13,20:33,
1.5805,06/24/13,20:34,
1.5765,06/24/13,20:35,
1.574,06/24/13,20:36,
1.5705,06/24/13,20:37,
1.5685,06/24/13,20:38,
1.567,06/24/13,20:39,
1.562,06/24/13,20:40,
1.559,06/24/13,20:41,
1.557,06/24/13,20:42,
1.552,06/24/13,20:43,
1.545,06/24/13,20:44,
1.5485,06/24/13,20:45,
1.5525,06/24/13,20:46,
1.5495,06/24/13,20:47,
1.547,06/24/13,20:48,
1.5445,06/24/13,20:49,
1.542,06/24/13,20:50,
1.537,06/24/13,20:51,
1.534,06/24/13,20:52,
1.531,06/24/13,20:53,
1.524,06/24/13,20:54,
1.516,06/24/13,20:55,
1.518,06/24/13,20:56,
1.526,06/24/13,20:57,
1.5275,06/24/13,20:58,
1.5275,06/24/13,20:59,
1.518,06/24/13,21:00,
1.5155,06/24/13,21:01,
1.51,06/24/13,21:02,
1.508,06/24/13,21:03,
1.5065,06/24/13,21:04,
1.5095,06/24/13,21:05,
1.512,06/24/13,21:06,
1.5065,06/24/13,21:07,
1.5065,06/24/13,21:08,
1.5055,06/24/13,21:09,
1.4995,06/24/13,21:10,
1.4905,06/24/13,21:11,
1.4885,06/24/13,21:12,
1.489,06/24/13,21:13,
1.4915,06/24/13,21:14,
1.4925,06/24/13,21:15,
1.493,06/24/13,21:16,
1.493,06/24/13,21:17,
1.4935,06/24/13,21:18,
1.4895,06/24/13,21:19,
1.4865,06/24/13,21:20,
1.48,06/24/13,21:21,
1.4785,06/24/13,21:22,
1.4805,06/24/13,21:23,
1.48,06/24/13,21:24,
1.4895,06/24/13,21:25,
1.485,06/24/13,21:26,
1.481,06/24/13,21:27,
1.4785,06/24/13,21:28,
1.478,06/24/13,21:29,
1.4775,06/24/13,21:30,
1.4715,06/24/13,21:31,
1.4645,06/24/13,21:32,
1.467,06/24/13,21:33,
1.4695,06/24/13,21:34,
1.4685,06/24/13,21:35,
1.475,06/24/13,21:36,
1.477,06/24/13,21:37,
1.47,06/24/13,21:38,
1.468,06/24/13,21:39,
1.469,06/24/13,21:40,
1.4715,06/24/13,21:41,
1.468,06/24/13,21:42,
1.46,06/24/13,21:43,
1.463,06/24/13,21:44,
1.466,06/24/13,21:45,
1.468,06/24/13,21:46,
1.472,06/24/13,21:47,
1.476,06/24/13,21:48,
1.476,06/24/13,21:49,
1.4685,06/24/13,21:50,
1.467,06/24/13,21:51,
1.4615,06/24/13,21:52,
1.4635,06/24/13,21:53,
1.466,06/24/13,21:54,
1.469,06/24/13,21:55,
1.4745,06/24/13,21:56,
1.4745,06/24/13,21:57,
1.477,06/24/13,21:58,
1.48,06/24/13,21:59,
1.479,06/24/13,22:00,
1.4765,06/24/13,22:01,
1.4775,06/24/13,22:02,
1.4725,06/24/13,22:03,
1.4675,06/24/13,22:04,
1.468,06/24/13,22:05,
1.4765,06/24/13,22:06,
1.4805,06/24/13,22:07,
1.4825,06/24/13,22:08,
1.4905,06/24/13,22:09,
1.492,06/24/13,22:10,
1.491,06/24/13,22:11,
1.4855,06/24/13,22:12,
1.485,06/24/13,22:13,
1.487,06/24/13,22:14,
1.4875,06/24/13,22:15,
1.4955,06/24/13,22:16,
1.497,06/24/13,22:17,
1.495,06/24/13,22:18,
1.499,06/24/13,22:19,
1.503,06/24/13,22:20,
1.503,06/24/13,22:21,
1.505,06/24/13,22:22,
1.502,06/24/13,22:23,
1.504,06/24/13,22:24,
1.505,06/24/13,22:25,
1.506,06/24/13,22:26,
1.5095,06/24/13,22:27,
1.5185,06/24/13,22:28,
1.5195,06/24/13,22:29,
1.528,06/24/13,22:30,
1.529,06/24/13,22:31,
1.5235,06/24/13,22:32,
1.522,06/24/13,22:33,
1.522,06/24/13,22:34,
1.52,06/24/13,22:35,
1.5245,06/24/13,22:36,
1.532,06/24/13,22:37,
1.537,06/24/13,22:38,
1.5405,06/24/13,22:39,
1.5465,06/24/13,22:40,
1.55,06/24/13,22:41,
1.554,06/24/13,22:42,
1.556,06/24/13,22:43,
1.556,06/24/13,22:44,
1.549,06/24/13,22:45,
1.551,06/24/13,22:46,
1.5555,06/24/13,22:47,
1.5575,06/24/13,22:48,
1.5655,06/24/13,22:49,
1.5695,06/24/13,22:50,
1.572,06/24/13,22:51,
1.5765,06/24/13,22:52,
1.579,06/24/13,22:53,
1.5835,06/24/13,22:54,
1.588,06/24/13,22:55,
1.589,06/24/13,22:56,
1.5895,06/24/13,22:57,
1.591,06/24/13,22:58,
1.593,06/24/13,22:59,
1.6015,06/24/13,23:00,
1.6085,06/24/13,23:01,
1.6105,06/24/13,23:02,
1.611,06/24/13,23:03,
1.6185,06/24/13,23:04,
1.6175,06/24/13,23:05,
1.622,06/24/13,23:06,
1.6235,06/24/13,23:07,
1.6295,06/24/13,23:08,
1.631,06/24/13,23:09,
1.635,06/24/13,23:10,
1.639,06/24/13,23:11,
1.6445,06/24/13,23:12,
1.65,06/24/13,23:13,
1.6495,06/24/13,23:14,
1.654,06/24/13,23:15,
1.659,06/24/13,23:16,
1.665,06/24/13,23:17,
1.669,06/24/13,23:18,
1.675,06/24/13,23:19,
1.6785,06/24/13,23:20,
1.6795,06/24/13,23:21,
1.683,06/24/13,23:22,
1.688,06/24/13,23:23,
1.695,06/24/13,23:24,
1.7035,06/24/13,23:25,
1.709,06/24/13,23:26,
1.712,06/24/13,23:27,
1.7155,06/24/13,23:28,
1.7155,06/24/13,23:29,
1.719,06/24/13,23:30,
1.7275,06/24/13,23:31,
1.734,06/24/13,23:32,
1.741,06/24/13,23:33,
1.746,06/24/13,23:34,
1.747,06/24/13,23:35,
1.757,06/24/13,23:36,
1.763,06/24/13,23:37,
1.7685,06/24/13,23:38,
1.777,06/24/13,23:39,
1.784,06/24/13,23:40,
1.786,06/24/13,23:41,
1.79,06/24/13,23:42,
1.7915,06/24/13,23:43,
1.797,06/24/13,23:44,
1.8035,06/24/13,23:45,
1.811,06/24/13,23:46,
1.823,06/24/13,23:47,
1.8305,06/24/13,23:48,
1.835,06/24/13,23:49,
1.841,06/24/13,23:50,
1.846,06/24/13,23:51,
1.8545,06/24/13,23:52,
1.861,06/24/13,23:53,
1.865,06/24/13,23:54,
1.872,06/24/13,23:55,
1.878,06/24/13,23:56,
1.8905,06/24/13,23:57,
1.893,06/24/13,23:58,
1.906,06/24/13,23:59,
1.9145,06/25/13,0:00,
1.9225,06/25/13,0:01,
1.929,06/25/13,0:02,
1.935,06/25/13,0:03,
1.945,06/25/13,0:04,
1.952,06/25/13,0:05,
1.96,06/25/13,0:06,
1.969,06/25/13,0:07,
1.9755,06/25/13,0:08,
1.981,06/25/13,0:09,
1.9885,06/25/13,0:10,
1.9955,06/25/13,0:11,
2.007,06/25/13,0:12,
2.0165,06/25/13,0:13,
2.0265,06/25/13,0:14,
2.04,06/25/13,0:15,
2.0495,06/25/13,0:16,
2.06,06/25/13,0:17,
2.064,06/25/13,0:18,
2.0755,06/25/13,0:19,
2.0845,06/25/13,0:20,
2.094,06/25/13,0:21,
2.103,06/25/13,0:22,
2.111,06/25/13,0:23,
2.1225,06/25/13,0:24,
2.133,06/25/13,0:25,
2.146,06/25/13,0:26,
2.158,06/25/13,0:27,
2.1705,06/25/13,0:28,
2.183,06/25/13,0:29,
2.192,06/25/13,0:30,
2.205,06/25/13,0:31,
2.2135,06/25/13,0:32,
2.2255,06/25/13,0:33,
2.237,06/25/13,0:34,
2.249,06/25/13,0:35,
2.26,06/25/13,0:36,
2.273,06/25/13,0:37,
2.283,06/25/13,0:38,
2.294,06/25/13,0:39,
2.307,06/25/13,0:40,
2.32,06/25/13,0:41,
2.3325,06/25/13,0:42,
2.3475,06/25/13,0:43,
2.362,06/25/13,0:44,
2.376,06/25/13,0:45,
2.386,06/25/13,0:46,
2.398,06/25/13,0:47,
2.411,06/25/13,0:48,
2.4215,06/25/13,0:49,
2.432,06/25/13,0:50,
2.443,06/25/13,0:51,
2.457,06/25/13,0:52,
2.471,06/25/13,0:53,
2.487,06/25/13,0:54,
2.5025,06/25/13,0:55,
2.516,06/25/13,0:56,
2.526,06/25/13,0:57,
2.538,06/25/13,0:58,
2.55,06/25/13,0:59,
2.5605,06/25/13,1:00,
2.5725,06/25/13,1:01,
2.584,06/25/13,1:02,
2.597,06/25/13,1:03,
2.61,06/25/13,1:04,
2.6225,06/25/13,1:05,
2.636,06/25/13,1:06,
2.649,06/25/13,1:07,
2.659,06/25/13,1:08,
2.6695,06/25/13,1:09,
2.679,06/25/13,1:10,
2.6915,06/25/13,1:11,
2.7055,06/25/13,1:12,
2.7175,06/25/13,1:13,
2.7265,06/25/13,1:14,
2.736,06/25/13,1:15,
2.7445,06/25/13,1:16,
2.7545,06/25/13,1:17,
2.7705,06/25/13,1:18,
2.788,06/25/13,1:19,
2.7975,06/25/13,1:20,
2.8045,06/25/13,1:21,
2.8135,06/25/13,1:22,
2.8175,06/25/13,1:23,
2.828,06/25/13,1:24,
2.8435,06/25/13,1:25,
2.8615,06/25/13,1:26,
2.8665,06/25/13,1:27,
2.8765,06/25/13,1:28,
2.885,06/25/13,1:29,
2.895,06/25/13,1:30,
2.9065,06/25/13,1:31,
2.9155,06/25/13,1:32,
2.9255,06/25/13,1:33,
2.9355,06/25/13,1:34,
2.9495,06/25/13,1:35,
2.9585,06/25/13,1:36,
2.9705,06/25/13,1:37,
2.9815,06/25/13,1:38,
2.992,06/25/13,1:39,
3.0005,06/25/13,1:40,
3.0095,06/25/13,1:41,
3.0185,06/25/13,1:42,
3.0275,06/25/13,1:43,
3.038,06/25/13,1:44,
3.046,06/25/13,1:45,
3.0545,06/25/13,1:46,
3.0635,06/25/13,1:47,
3.0725,06/25/13,1:48,
3.0855,06/25/13,1:49,
3.0935,06/25/13,1:50,
3.1025,06/25/13,1:51,
3.1115,06/25/13,1:52,
3.1215,06/25/13,1:53,
3.1295,06/25/13,1:54,
3.1365,06/25/13,1:55,
3.1445,06/25/13,1:56,
3.1545,06/25/13,1:57,
3.1555,06/25/13,1:58,
3.1675,06/25/13,1:59,
3.1755,06/25/13,2:00,
3.1845,06/25/13,2:01,
3.1935,06/25/13,2:02,
3.2015,06/25/13,2:03,
3.2075,06/25/13,2:04,
3.2165,06/25/13,2:05,
3.2255,06/25/13,2:06,
3.2315,06/25/13,2:07,
3.2395,06/25/13,2:08,
3.2475,06/25/13,2:09,
3.2555,06/25/13,2:10,
3.2625,06/25/13,2:11,
3.2675,06/25/13,2:12,
3.274,06/25/13,2:13,
3.282,06/25/13,2:14,
3.288,06/25/13,2:15,
3.2945,06/25/13,2:16,
3.302,06/25/13,2:17,
3.31,06/25/13,2:18,
3.3175,06/25/13,2:19,
3.3245,06/25/13,2:20,
3.3305,06/25/13,2:21,
3.3365,06/25/13,2:22,
3.344,06/25/13,2:23,
3.3515,06/25/13,2:24,
3.357,06/25/13,2:25,
3.3615,06/25/13,2:26,
3.3695,06/25/13,2:27,
3.375,06/25/13,2:28,
3.382,06/25/13,2:29,
3.3875,06/25/13,2:30,
3.3935,06/25/13,2:31,
3.398,06/25/13,2:32,
3.4045,06/25/13,2:33,
3.4105,06/25/13,2:34,
3.4155,06/25/13,2:35,
3.4215,06/25/13,2:36,
3.4255,06/25/13,2:37,
3.4285,06/25/13,2:38,
3.435,06/25/13,2:39,
3.4405,06/25/13,2:40,
3.4445,06/25/13,2:41,
3.4485,06/25/13,2:42,
3.4535,06/25/13,2:43,
3.4585,06/25/13,2:44,
3.4635,06/25/13,2:45,
3.4685,06/25/13,2:46,
3.4725,06/25/13,2:47,
3.4765,06/25/13,2:48,
3.4805,06/25/13,2:49,
3.4835,06/25/13,2:50,
3.4875,06/25/13,2:51,
3.4915,06/25/13,2:52,
3.4955,06/25/13,2:53,
3.4995,06/25/13,2:54,
3.5025,06/25/13,2:55,
3.5055,06/25/13,2:56,
3.5085,06/25/13,2:57,
3.5115,06/25/13,2:58,
3.5145,06/25/13,2:59,
3.5175,06/25/13,3:00,
3.5205,06/25/13,3:01,
3.5245,06/25/13,3:02,
3.5275,06/25/13,3:03,
3.5295,06/25/13,3:04,
3.5335,06/25/13,3:05,
3.5355,06/25/13,3:06,
3.5385,06/25/13,3:07,
3.5405,06/25/13,3:08,
3.5425,06/25/13,3:09,
3.5455,06/25/13,3:10,
3.5475,06/25/13,3:11,
3.5495,06/25/13,3:12,
3.5515,06/25/13,3:13,
3.5535,06/25/13,3:14,
3.5555,06/25/13,3:15,
3.5585,06/25/13,3:16,
3.5605,06/25/13,3:17,
3.5625,06/25/13,3:18,
3.5635,06/25/13,3:19,
3.5665,06/25/13,3:20,
3.5685,06/25/13,3:21,
3.5715,06/25/13,3:22,
3.5735,06/25/13,3:23,
3.5765,06/25/13,3:24,
3.5785,06/25/13,3:25,
3.5805,06/25/13,3:26,
3.5815,06/25/13,3:27,
3.5835,06/25/13,3:28,
3.5855,06/25/13,3:29,
3.5875,06/25/13,3:30,
3.5895,06/25/13,3:31,
3.5915,06/25/13,3:32,
3.5915,06/25/13,3:33,
3.594,06/25/13,3:34,
3.595,06/25/13,3:35,
3.596,06/25/13,3:36,
3.5975,06/25/13,3:37,
3.5985,06/25/13,3:38,
3.6,06/25/13,3:39,
3.601,06/25/13,3:40,
3.602,06/25/13,3:41,
3.6025,06/25/13,3:42,
3.6035,06/25/13,3:43,
3.6045,06/25/13,3:44,
3.6055,06/25/13,3:45,
3.606,06/25/13,3:46,
3.6055,06/25/13,3:47,
3.6055,06/25/13,3:48,
3.6065,06/25/13,3:49,
3.606,06/25/13,3:50,
3.6065,06/25/13,3:51,
3.607,06/25/13,3:52,
3.608,06/25/13,3:53,
3.608,06/25/13,3:54,
3.6075,06/25/13,3:55,
3.607,06/25/13,3:56,
3.607,06/25/13,3:57,
3.6075,06/25/13,3:58,
3.607,06/25/13,3:59,
3.607,06/25/13,4:00,
3.607,06/25/13,4:01,
3.607,06/25/13,4:02,
3.6065,06/25/13,4:03,
3.6065,06/25/13,4:04,
3.6065,06/25/13,4:05,
3.6055,06/25/13,4:06,
3.6055,06/25/13,4:07,
3.6055,06/25/13,4:08,
3.605,06/25/13,4:09,
3.605,06/25/13,4:10,
3.605,06/25/13,4:11,
3.604,06/25/13,4:12,
3.6025,06/25/13,4:13,
3.602,06/25/13,4:14,
3.6015,06/25/13,4:15,
3.601,06/25/13,4:16,
3.6005,06/25/13,4:17,
3.6005,06/25/13,4:18,
3.599,06/25/13,4:19,
3.5985,06/25/13,4:20,
3.5975,06/25/13,4:21,
3.5965,06/25/13,4:22,
3.595,06/25/13,4:23,
3.593,06/25/13,4:24,
3.593,06/25/13,4:25,
3.5915,06/25/13,4:26,
3.5905,06/25/13,4:27,
3.5895,06/25/13,4:28,
3.588,06/25/13,4:29,
3.586,06/25/13,4:30,
3.5845,06/25/13,4:31,
3.583,06/25/13,4:32,
3.5815,06/25/13,4:33,
3.5805,06/25/13,4:34,
3.5785,06/25/13,4:35,
3.578,06/25/13,4:36,
3.576,06/25/13,4:37,
3.5725,06/25/13,4:38,
3.5705,06/25/13,4:39,
3.568,06/25/13,4:40,
3.5665,06/25/13,4:41,
3.5655,06/25/13,4:42,
3.5625,06/25/13,4:43,
3.56,06/25/13,4:44,
3.5585,06/25/13,4:45,
3.556,06/25/13,4:46,
3.5525,06/25/13,4:47,
3.5505,06/25/13,4:48,
3.548,06/25/13,4:49,
3.5455,06/25/13,4:50,
3.5425,06/25/13,4:51,
3.54,06/25/13,4:52,
3.5375,06/25/13,4:53,
3.535,06/25/13,4:54,
3.532,06/25/13,4:55,
3.53,06/25/13,4:56,
3.526,06/25/13,4:57,
3.523,06/25/13,4:58,
3.52,06/25/13,4:59,
3.5165,06/25/13,5:00,
3.5145,06/25/13,5:01,
3.5115,06/25/13,5:02,
3.5085,06/25/13,5:03,
3.5055,06/25/13,5:04,
3.5025,06/25/13,5:05,
3.4995,06/25/13,5:06,
3.4975,06/25/13,5:07,
3.4945,06/25/13,5:08,
3.4895,06/25/13,5:09,
3.4865,06/25/13,5:10,
3.483,06/25/13,5:11,
3.4795,06/25/13,5:12,
3.4765,06/25/13,5:13,
3.4745,06/25/13,5:14,
3.4705,06/25/13,5:15,
3.4675,06/25/13,5:16,
3.4635,06/25/13,5:17,
3.4595,06/25/13,5:18,
3.457,06/25/13,5:19,
3.455,06/25/13,5:20,
3.4525,06/25/13,5:21,
3.4485,06/25/13,5:22,
3.4455,06/25/13,5:23,
3.4425,06/25/13,5:24,
3.4395,06/25/13,5:25,
3.4365,06/25/13,5:26,
3.4325,06/25/13,5:27,
3.4295,06/25/13,5:28,
3.4285,06/25/13,5:29,
3.4255,06/25/13,5:30,
3.4205,06/25/13,5:31,
3.4185,06/25/13,5:32,
3.415,06/25/13,5:33,
3.4115,06/25/13,5:34,
3.408,06/25/13,5:35,
3.4055,06/25/13,5:36,
3.4015,06/25/13,5:37,
3.3985,06/25/13,5:38,
3.3945,06/25/13,5:39,
3.3915,06/25/13,5:40,
3.3865,06/25/13,5:41,
3.3855,06/25/13,5:42,
3.3825,06/25/13,5:43,
3.3785,06/25/13,5:44,
3.3755,06/25/13,5:45,
3.3715,06/25/13,5:46,
3.369,06/25/13,5:47,
3.3645,06/25/13,5:48,
3.3615,06/25/13,5:49,
3.3585,06/25/13,5:50,
3.3545,06/25/13,5:51,
3.3495,06/25/13,5:52,
3.346,06/25/13,5:53,
3.3445,06/25/13,5:54,
3.3405,06/25/13,5:55,
3.337,06/25/13,5:56,
3.3335,06/25/13,5:57,
3.3295,06/25/13,5:58,
3.3235,06/25/13,5:59,
3.3205,06/25/13,6:00,
3.3185,06/25/13,6:01,
3.3135,06/25/13,6:02,
3.31,06/25/13,6:03,
3.3055,06/25/13,6:04,
3.3005,06/25/13,6:05,
3.2975,06/25/13,6:06,
3.2955,06/25/13,6:07,
3.2915,06/25/13,6:08,
3.2875,06/25/13,6:09,
3.2835,06/25/13,6:10,
3.2815,06/25/13,6:11,
3.2755,06/25/13,6:12,
3.27,06/25/13,6:13,
3.2665,06/25/13,6:14,
3.2635,06/25/13,6:15,
3.2605,06/25/13,6:16,
3.2565,06/25/13,6:17,
3.251,06/25/13,6:18,
3.2475,06/25/13,6:19,
3.2445,06/25/13,6:20,
3.2405,06/25/13,6:21,
3.2365,06/25/13,6:22,
3.2325,06/25/13,6:23,
3.2275,06/25/13,6:24,
3.2245,06/25/13,6:25,
3.2225,06/25/13,6:26,
3.219,06/25/13,6:27,
3.2135,06/25/13,6:28,
3.2105,06/25/13,6:29,
3.207,06/25/13,6:30,
3.2025,06/25/13,6:31,
3.199,06/25/13,6:32,
3.195,06/25/13,6:33,
3.1905,06/25/13,6:34,
3.187,06/25/13,6:35,
3.1855,06/25/13,6:36,
3.1805,06/25/13,6:37,
3.177,06/25/13,6:38,
3.1735,06/25/13,6:39,
3.169,06/25/13,6:40,
3.1645,06/25/13,6:41,
3.1605,06/25/13,6:42,
3.157,06/25/13,6:43,
3.1525,06/25/13,6:44,
3.1485,06/25/13,6:45,
3.1455,06/25/13,6:46,
3.14,06/25/13,6:47,
3.136,06/25/13,6:48,
3.1325,06/25/13,6:49,
3.1285,06/25/13,6:50,
3.1245,06/25/13,6:51,
3.123,06/25/13,6:52,
3.118,06/25/13,6:53,
3.1135,06/25/13,6:54,
3.108,06/25/13,6:55,
3.105,06/25/13,6:56,
3.101,06/25/13,6:57,
3.098,06/25/13,6:58,
3.094,06/25/13,6:59,
3.0895,06/25/13,7:00,
3.086,06/25/13,7:01,
3.081,06/25/13,7:02,
3.0755,06/25/13,7:03,
3.0725,06/25/13,7:04,
3.068,06/25/13,7:05,
3.0655,06/25/13,7:06,
3.0615,06/25/13,7:07,
3.056,06/25/13,7:08,
3.053,06/25/13,7:09,
3.048,06/25/13,7:10,
3.043,06/25/13,7:11,
3.041,06/25/13,7:12,
3.038,06/25/13,7:13,
3.0365,06/25/13,7:14,
3.032,06/25/13,7:15,
3.028,06/25/13,7:16,
3.022,06/25/13,7:17,
3.017,06/25/13,7:18,
3.0145,06/25/13,7:19,
3.01,06/25/13,7:20,
3.006,06/25/13,7:21,
3.002,06/25/13,7:22,
2.998,06/25/13,7:23,
2.9955,06/25/13,7:24,
2.994,06/25/13,7:25,
2.989,06/25/13,7:26,
2.9875,06/25/13,7:27,
2.985,06/25/13,7:28,
2.977,06/25/13,7:29,
2.9725,06/25/13,7:30,
2.9685,06/25/13,7:31,
2.967,06/25/13,7:32,
2.964,06/25/13,7:33,
2.9575,06/25/13,7:34,
2.9545,06/25/13,7:35,
2.954,06/25/13,7:36,
2.953,06/25/13,7:37,
2.9435,06/25/13,7:38,
2.9435,06/25/13,7:39,
2.937,06/25/13,7:40,
2.933,06/25/13,7:41,
2.9325,06/25/13,7:42,
2.928,06/25/13,7:43,
2.926,06/25/13,7:44,
2.925,06/25/13,7:45,
2.922,06/25/13,7:46,
2.9185,06/25/13,7:47,
2.9115,06/25/13,7:48,
2.906,06/25/13,7:49,
2.9085,06/25/13,7:50,
2.904,06/25/13,7:51,
2.902,06/25/13,7:52,
2.8975,06/25/13,7:53,
2.8925,06/25/13,7:54,
2.8915,06/25/13,7:55,
2.8885,06/25/13,7:56,
2.8865,06/25/13,7:57,
2.8815,06/25/13,7:58,
2.8785,06/25/13,7:59,
2.878,06/25/13,8:00,
2.8745,06/25/13,8:01,
2.869,06/25/13,8:02,
2.8675,06/25/13,8:03,
2.864,06/25/13,8:04,
2.863,06/25/13,8:05,
2.859,06/25/13,8:06,
2.8585,06/25/13,8:07,
2.861,06/25/13,8:08,
2.8565,06/25/13,8:09,
2.852,06/25/13,8:10,
2.8495,06/25/13,8:11,
2.8475,06/25/13,8:12,
2.8455,06/25/13,8:13,
2.8385,06/25/13,8:14,
2.8385,06/25/13,8:15,
2.837,06/25/13,8:16,
2.8325,06/25/13,8:17,
2.834,06/25/13,8:18,
2.8315,06/25/13,8:19,
2.83,06/25/13,8:20,
2.83,06/25/13,8:21,
2.8235,06/25/13,8:22,
2.8205,06/25/13,8:23,
2.8195,06/25/13,8:24,
2.819,06/25/13,8:25,
2.8155,06/25/13,8:26,
2.8155,06/25/13,8:27,
2.8125,06/25/13,8:28,
2.8115,06/25/13,8:29,
2.8105,06/25/13,8:30,
2.8095,06/25/13,8:31,
2.8085,06/25/13,8:32,
2.8075,06/25/13,8:33,
2.8035,06/25/13,8:34,
2.7985,06/25/13,8:35,
2.7985,06/25/13,8:36,
2.7995,06/25/13,8:37,
2.7985,06/25/13,8:38,
2.796,06/25/13,8:39,
2.794,06/25/13,8:40,
2.7935,06/25/13,8:41,
2.7925,06/25/13,8:42,
2.7925,06/25/13,8:43,
2.7905,06/25/13,8:44,
2.7855,06/25/13,8:45,
2.7865,06/25/13,8:46,
2.7865,06/25/13,8:47,
2.7845,06/25/13,8:48,
2.7835,06/25/13,8:49,
2.7815,06/25/13,8:50,
2.7805,06/25/13,8:51,
2.7815,06/25/13,8:52,
2.7815,06/25/13,8:53,
2.7795,06/25/13,8:54,
2.78,06/25/13,8:55,
2.7775,06/25/13,8:56,
2.7755,06/25/13,8:57,
2.7755,06/25/13,8:58,
2.774,06/25/13,8:59,
2.7755,06/25/13,9:00,
2.7775,06/25/13,9:01,
2.7715,06/25/13,9:02,
2.7705,06/25/13,9:03,
2.7725,06/25/13,9:04,
2.7705,06/25/13,9:05,
2.7715,06/25/13,9:06,
2.774,06/25/13,9:07,
2.7745,06/25/13,9:08,
2.7705,06/25/13,9:09,
2.772,06/25/13,9:10,
2.7715,06/25/13,9:11,
2.7695,06/25/13,9:12,
2.77,06/25/13,9:13,
2.7685,06/25/13,9:14,
2.7695,06/25/13,9:15,
2.7695,06/25/13,9:16,
2.7685,06/25/13,9:17,
2.7705,06/25/13,9:18,
2.7725,06/25/13,9:19,
2.7705,06/25/13,9:20,
2.7705,06/25/13,9:21,
2.7695,06/25/13,9:22,
2.765,06/25/13,9:23,
2.7675,06/25/13,9:24,
2.7695,06/25/13,9:25,
2.7695,06/25/13,9:26,
2.7695,06/25/13,9:27,
2.7675,06/25/13,9:28,
2.7705,06/25/13,9:29,
2.7725,06/25/13,9:30,
2.7725,06/25/13,9:31,
2.7705,06/25/13,9:32,
2.7745,06/25/13,9:33,
2.772,06/25/13,9:34,
2.7705,06/25/13,9:35,
2.7735,06/25/13,9:36,
2.7705,06/25/13,9:37,
2.7705,06/25/13,9:38,
2.77,06/25/13,9:39,
2.772,06/25/13,9:40,
2.7725,06/25/13,9:41,
2.7735,06/25/13,9:42,
2.7745,06/25/13,9:43,
2.772,06/25/13,9:44,
2.7745,06/25/13,9:45,
2.7755,06/25/13,9:46,
2.7735,06/25/13,9:47,
2.7755,06/25/13,9:48,
2.7765,06/25/13,9:49,
2.777,06/25/13,9:50,
2.7765,06/25/13,9:51,
2.7755,06/25/13,9:52,
2.7775,06/25/13,9:53,
2.7775,06/25/13,9:54,
2.778,06/25/13,9:55,
2.7815,06/25/13,9:56,
2.7835,06/25/13,9:57,
2.7815,06/25/13,9:58,
2.7805,06/25/13,9:59,
2.7805,06/25/13,10:00,
2.7805,06/25/13,10:01,
2.783,06/25/13,10:02,
2.7835,06/25/13,10:03,
2.7855,06/25/13,10:04,
2.7875,06/25/13,10:05,
2.7885,06/25/13,10:06,
2.788,06/25/13,10:07,
2.7865,06/25/13,10:08,
2.7895,06/25/13,10:09,
2.794,06/25/13,10:10,
2.7915,06/25/13,10:11,
2.7905,06/25/13,10:12,
2.793,06/25/13,10:13,
2.7955,06/25/13,10:14,
2.7975,06/25/13,10:15,
2.798,06/25/13,10:16,
2.8005,06/25/13,10:17,
2.8005,06/25/13,10:18,
2.7995,06/25/13,10:19,
2.8025,06/25/13,10:20,
2.8015,06/25/13,10:21,
2.8025,06/25/13,10:22,
2.8025,06/25/13,10:23,
2.8055,06/25/13,10:24,
2.8115,06/25/13,10:25,
2.8135,06/25/13,10:26,
2.8135,06/25/13,10:27,
2.8185,06/25/13,10:28,
2.8165,06/25/13,10:29,
2.8175,06/25/13,10:30,
2.8185,06/25/13,10:31,
2.823,06/25/13,10:32,
2.8225,06/25/13,10:33,
2.8225,06/25/13,10:34,
2.8295,06/25/13,10:35,
2.8325,06/25/13,10:36,
2.833,06/25/13,10:37,
2.8375,06/25/13,10:38,
2.8385,06/25/13,10:39,
2.84,06/25/13,10:40,
2.8455,06/25/13,10:41,
2.8435,06/25/13,10:42,
2.8435,06/25/13,10:43,
2.845,06/25/13,10:44,
2.8485,06/25/13,10:45,
2.8515,06/25/13,10:46,
2.8555,06/25/13,10:47,
2.8595,06/25/13,10:48,
2.8645,06/25/13,10:49,
2.8685,06/25/13,10:50,
2.8705,06/25/13,10:51,
2.8685,06/25/13,10:52,
2.866,06/25/13,10:53,
2.8715,06/25/13,10:54,
2.8755,06/25/13,10:55,
2.878,06/25/13,10:56,
2.8825,06/25/13,10:57,
2.8855,06/25/13,10:58,
2.889,06/25/13,10:59,
2.8935,06/25/13,11:00,
2.8925,06/25/13,11:01,
2.8945,06/25/13,11:02,
2.8985,06/25/13,11:03,
2.905,06/25/13,11:04,
2.9085,06/25/13,11:05,
2.9085,06/25/13,11:06,
2.912,06/25/13,11:07,
2.917,06/25/13,11:08,
2.917,06/25/13,11:09,
2.9195,06/25/13,11:10,
2.922,06/25/13,11:11,
2.927,06/25/13,11:12,
2.929,06/25/13,11:13,
2.933,06/25/13,11:14,
2.939,06/25/13,11:15,
2.942,06/25/13,11:16,
2.9465,06/25/13,11:17,
2.9475,06/25/13,11:18,
2.95,06/25/13,11:19,
2.9525,06/25/13,11:20,
2.953,06/25/13,11:21,
2.9545,06/25/13,11:22,
2.961,06/25/13,11:23,
2.9645,06/25/13,11:24,
2.9675,06/25/13,11:25,
2.9705,06/25/13,11:26,
2.9745,06/25/13,11:27,
2.98,06/25/13,11:28,
2.983,06/25/13,11:29,
2.984,06/25/13,11:30,
2.99,06/25/13,11:31,
2.989,06/25/13,11:32,
2.9915,06/25/13,11:33,
2.996,06/25/13,11:34,
3,06/25/13,11:35,
3.0035,06/25/13,11:36,
3.0085,06/25/13,11:37,
3.0125,06/25/13,11:38,
3.017,06/25/13,11:39,
3.0195,06/25/13,11:40,
3.0205,06/25/13,11:41,
3.0235,06/25/13,11:42,
3.0285,06/25/13,11:43,
3.0295,06/25/13,11:44,
3.034,06/25/13,11:45,
3.0395,06/25/13,11:46,
3.0435,06/25/13,11:47,
3.0465,06/25/13,11:48,
3.0495,06/25/13,11:49,
3.0515,06/25/13,11:50,
3.0585,06/25/13,11:51,
3.0605,06/25/13,11:52,
3.0655,06/25/13,11:53,
3.069,06/25/13,11:54,
3.0715,06/25/13,11:55,
3.077,06/25/13,11:56,
3.079,06/25/13,11:57,
3.082,06/25/13,11:58,
3.0855,06/25/13,11:59,
3.0885,06/25/13,12:00,
3.0905,06/25/13,12:01,
3.0965,06/25/13,12:02,
3.0985,06/25/13,12:03,
3.1035,06/25/13,12:04,
3.1075,06/25/13,12:05,
3.113,06/25/13,12:06,
3.1175,06/25/13,12:07,
3.1185,06/25/13,12:08,
3.1225,06/25/13,12:09,
3.1245,06/25/13,12:10,
3.1275,06/25/13,12:11,
3.128,06/25/13,12:12,
3.132,06/25/13,12:13,
3.1365,06/25/13,12:14,
3.1415,06/25/13,12:15,
3.1445,06/25/13,12:16,
3.15,06/25/13,12:17,
3.154,06/25/13,12:18,
3.159,06/25/13,12:19,
3.161,06/25/13,12:20,
3.1645,06/25/13,12:21,
3.1685,06/25/13,12:22,
3.1705,06/25/13,12:23,
3.1745,06/25/13,12:24,
3.1795,06/25/13,12:25,
3.182,06/25/13,12:26,
3.1865,06/25/13,12:27,
3.1905,06/25/13,12:28,
3.1935,06/25/13,12:29,
3.1975,06/25/13,12:30,
3.2015,06/25/13,12:31,
3.203,06/25/13,12:32,
3.2075,06/25/13,12:33,
3.2095,06/25/13,12:34,
3.2135,06/25/13,12:35,
3.2185,06/25/13,12:36,
3.2225,06/25/13,12:37,
3.2265,06/25/13,12:38,
3.2305,06/25/13,12:39,
3.234,06/25/13,12:40,
3.236,06/25/13,12:41,
3.239,06/25/13,12:42,
3.2435,06/25/13,12:43,
3.2465,06/25/13,12:44,
3.2495,06/25/13,12:45,
3.252,06/25/13,12:46,
3.2555,06/25/13,12:47,
3.2605,06/25/13,12:48,
3.2635,06/25/13,12:49,
3.2665,06/25/13,12:50,
3.2725,06/25/13,12:51,
3.2745,06/25/13,12:52,
3.278,06/25/13,12:53,
3.2825,06/25/13,12:54,
3.2835,06/25/13,12:55,
3.288,06/25/13,12:56,
3.2915,06/25/13,12:57,
3.2935,06/25/13,12:58,
3.2975,06/25/13,12:59,
3.2995,06/25/13,13:00,
3.3035,06/25/13,13:01,
3.306,06/25/13,13:02,
3.3085,06/25/13,13:03,
3.313,06/25/13,13:04,
3.3155,06/25/13,13:05,
3.3195,06/25/13,13:06,
3.3215,06/25/13,13:07,
3.3265,06/25/13,13:08,
3.3295,06/25/13,13:09,
3.3325,06/25/13,13:10,
3.334,06/25/13,13:11,
3.3365,06/25/13,13:12,
3.34,06/25/13,13:13,
3.3415,06/25/13,13:14,
3.3435,06/25/13,13:15,
3.346,06/25/13,13:16,
3.3505,06/25/13,13:17,
3.3525,06/25/13,13:18,
3.3555,06/25/13,13:19,
3.3595,06/25/13,13:20,
3.3615,06/25/13,13:21,
3.3625,06/25/13,13:22,
3.3665,06/25/13,13:23,
3.3705,06/25/13,13:24,
3.3725,06/25/13,13:25,
3.3745,06/25/13,13:26,
3.3765,06/25/13,13:27,
3.378,06/25/13,13:28,
3.3815,06/25/13,13:29,
3.3845,06/25/13,13:30,
3.386,06/25/13,13:31,
3.3895,06/25/13,13:32,
3.3905,06/25/13,13:33,
3.3935,06/25/13,13:34,
3.3955,06/25/13,13:35,
3.3985,06/25/13,13:36,
3.4005,06/25/13,13:37,
3.4035,06/25/13,13:38,
3.4075,06/25/13,13:39,
3.4085,06/25/13,13:40,
3.4095,06/25/13,13:41,
3.413,06/25/13,13:42,
3.4135,06/25/13,13:43,
3.4145,06/25/13,13:44,
3.4165,06/25/13,13:45,
3.4185,06/25/13,13:46,
3.4185,06/25/13,13:47,
3.4195,06/25/13,13:48,
3.4215,06/25/13,13:49,
3.4215,06/25/13,13:50,
3.4245,06/25/13,13:51,
3.4245,06/25/13,13:52,
3.427,06/25/13,13:53,
3.4285,06/25/13,13:54,
3.4285,06/25/13,13:55,
3.4275,06/25/13,13:56,
3.4305,06/25/13,13:57,
3.4295,06/25/13,13:58,
3.4295,06/25/13,13:59,
3.4315,06/25/13,14:00,
3.4335,06/25/13,14:01,
3.4315,06/25/13,14:02,
3.4315,06/25/13,14:03,
3.4325,06/25/13,14:04,
3.4325,06/25/13,14:05,
3.4335,06/25/13,14:06,
3.4345,06/25/13,14:07,
3.4345,06/25/13,14:08,
3.436,06/25/13,14:09,
3.4365,06/25/13,14:10,
3.437,06/25/13,14:11,
3.4365,06/25/13,14:12,
3.4355,06/25/13,14:13,
3.4365,06/25/13,14:14,
3.4355,06/25/13,14:15,
3.4355,06/25/13,14:16,
3.4345,06/25/13,14:17,
3.4325,06/25/13,14:18,
3.4335,06/25/13,14:19,
3.4335,06/25/13,14:20,
3.4325,06/25/13,14:21,
3.4325,06/25/13,14:22,
3.4315,06/25/13,14:23,
3.4305,06/25/13,14:24,
3.4305,06/25/13,14:25,
3.4315,06/25/13,14:26,
3.4305,06/25/13,14:27,
3.429,06/25/13,14:28,
3.4285,06/25/13,14:29,
3.4295,06/25/13,14:30,
3.4295,06/25/13,14:31,
3.4295,06/25/13,14:32,
3.4285,06/25/13,14:33,
3.4275,06/25/13,14:34,
3.4265,06/25/13,14:35,
3.4225,06/25/13,14:36,
3.4215,06/25/13,14:37,
3.4205,06/25/13,14:38,
3.4195,06/25/13,14:39,
3.4185,06/25/13,14:40,
3.4175,06/25/13,14:41,
3.4165,06/25/13,14:42,
3.4155,06/25/13,14:43,
3.4135,06/25/13,14:44,
3.4135,06/25/13,14:45,
3.4115,06/25/13,14:46,
3.411,06/25/13,14:47,
3.4095,06/25/13,14:48,
3.4075,06/25/13,14:49,
3.405,06/25/13,14:50,
3.4045,06/25/13,14:51,
3.4025,06/25/13,14:52,
3.3995,06/25/13,14:53,
3.3995,06/25/13,14:54,
3.3985,06/25/13,14:55,
3.3955,06/25/13,14:56,
3.3925,06/25/13,14:57,
3.3885,06/25/13,14:58,
3.3875,06/25/13,14:59,
3.3845,06/25/13,15:00,
3.3825,06/25/13,15:01,
3.3805,06/25/13,15:02,
3.3795,06/25/13,15:03,
3.376,06/25/13,15:04,
3.3755,06/25/13,15:05,
3.3745,06/25/13,15:06,
3.3715,06/25/13,15:07,
3.366,06/25/13,15:08,
3.363,06/25/13,15:09,
3.3595,06/25/13,15:10,
3.3565,06/25/13,15:11,
3.3545,06/25/13,15:12,
3.351,06/25/13,15:13,
3.3485,06/25/13,15:14,
3.3455,06/25/13,15:15,
3.3435,06/25/13,15:16,
3.3415,06/25/13,15:17,
3.3395,06/25/13,15:18,
3.3345,06/25/13,15:19,
3.3325,06/25/13,15:20,
3.3295,06/25/13,15:21,
3.3265,06/25/13,15:22,
3.3225,06/25/13,15:23,
3.3185,06/25/13,15:24,
3.3155,06/25/13,15:25,
3.3125,06/25/13,15:26,
3.307,06/25/13,15:27,
3.3025,06/25/13,15:28,
3.2995,06/25/13,15:29,
3.297,06/25/13,15:30,
3.2925,06/25/13,15:31,
3.2895,06/25/13,15:32,
3.286,06/25/13,15:33,
3.282,06/25/13,15:34,
3.2785,06/25/13,15:35,
3.2755,06/25/13,15:36,
3.269,06/25/13,15:37,
3.2675,06/25/13,15:38,
3.265,06/25/13,15:39,
3.26,06/25/13,15:40,
3.2565,06/25/13,15:41,
3.252,06/25/13,15:42,
3.2475,06/25/13,15:43,
3.2425,06/25/13,15:44,
3.238,06/25/13,15:45,
3.2355,06/25/13,15:46,
3.231,06/25/13,15:47,
3.226,06/25/13,15:48,
3.2235,06/25/13,15:49,
3.2185,06/25/13,15:50,
3.2125,06/25/13,15:51,
3.2085,06/25/13,15:52,
3.2035,06/25/13,15:53,
3.2,06/25/13,15:54,
3.1955,06/25/13,15:55,
3.1915,06/25/13,15:56,
3.1865,06/25/13,15:57,
3.1825,06/25/13,15:58,
3.1805,06/25/13,15:59,
3.1725,06/25/13,16:00,
3.1695,06/25/13,16:01,
3.163,06/25/13,16:02,
3.157,06/25/13,16:03,
3.1535,06/25/13,16:04,
3.149,06/25/13,16:05,
3.145,06/25/13,16:06,
3.141,06/25/13,16:07,
3.137,06/25/13,16:08,
3.1345,06/25/13,16:09,
3.128,06/25/13,16:10,
3.12,06/25/13,16:11,
3.1155,06/25/13,16:12,
3.113,06/25/13,16:13,
3.104,06/25/13,16:14,
3.1005,06/25/13,16:15,
3.096,06/25/13,16:16,
3.092,06/25/13,16:17,
3.0855,06/25/13,16:18,
3.081,06/25/13,16:19,
3.076,06/25/13,16:20,
3.07,06/25/13,16:21,
3.068,06/25/13,16:22,
3.0605,06/25/13,16:23,
3.055,06/25/13,16:24,
3.0495,06/25/13,16:25,
3.045,06/25/13,16:26,
3.039,06/25/13,16:27,
3.034,06/25/13,16:28,
3.031,06/25/13,16:29,
3.026,06/25/13,16:30,
3.0205,06/25/13,16:31,
3.0175,06/25/13,16:32,
3.0105,06/25/13,16:33,
3.004,06/25/13,16:34,
2.997,06/25/13,16:35,
2.9925,06/25/13,16:36,
2.986,06/25/13,16:37,
2.9815,06/25/13,16:38,
2.9785,06/25/13,16:39,
2.9755,06/25/13,16:40,
2.97,06/25/13,16:41,
2.9635,06/25/13,16:42,
2.9575,06/25/13,16:43,
2.949,06/25/13,16:44,
2.942,06/25/13,16:45,
2.9375,06/25/13,16:46,
2.932,06/25/13,16:47,
2.928,06/25/13,16:48,
2.9215,06/25/13,16:49,
2.9195,06/25/13,16:50,
2.915,06/25/13,16:51,
2.908,06/25/13,16:52,
2.902,06/25/13,16:53,
2.8995,06/25/13,16:54,
2.8935,06/25/13,16:55,
2.8855,06/25/13,16:56,
2.8785,06/25/13,16:57,
2.8755,06/25/13,16:58,
2.8715,06/25/13,16:59,
2.8655,06/25/13,17:00,
2.8605,06/25/13,17:01,
2.856,06/25/13,17:02,
2.847,06/25/13,17:03,
2.841,06/25/13,17:04,
2.837,06/25/13,17:05,
2.8305,06/25/13,17:06,
2.8245,06/25/13,17:07,
2.819,06/25/13,17:08,
2.814,06/25/13,17:09,
2.8095,06/25/13,17:10,
2.8035,06/25/13,17:11,
2.7995,06/25/13,17:12,
2.795,06/25/13,17:13,
2.7875,06/25/13,17:14,
2.7805,06/25/13,17:15,
2.7775,06/25/13,17:16,
2.7705,06/25/13,17:17,
2.7655,06/25/13,17:18,
2.762,06/25/13,17:19,
2.758,06/25/13,17:20,
2.7525,06/25/13,17:21,
2.7465,06/25/13,17:22,
2.742,06/25/13,17:23,
2.7355,06/25/13,17:24,
2.733,06/25/13,17:25,
2.726,06/25/13,17:26,
2.721,06/25/13,17:27,
2.7155,06/25/13,17:28,
2.7095,06/25/13,17:29,
2.7055,06/25/13,17:30,
2.702,06/25/13,17:31,
2.6975,06/25/13,17:32,
2.6915,06/25/13,17:33,
2.6885,06/25/13,17:34,
2.68,06/25/13,17:35,
2.6735,06/25/13,17:36,
2.6675,06/25/13,17:37,
2.667,06/25/13,17:38,
2.661,06/25/13,17:39,
2.6595,06/25/13,17:40,
2.6545,06/25/13,17:41,
2.6465,06/25/13,17:42,
2.6405,06/25/13,17:43,
2.6355,06/25/13,17:44,
2.6285,06/25/13,17:45,
2.626,06/25/13,17:46,
2.623,06/25/13,17:47,
2.62,06/25/13,17:48,
2.614,06/25/13,17:49,
2.6075,06/25/13,17:50,
2.5995,06/25/13,17:51,
2.594,06/25/13,17:52,
2.593,06/25/13,17:53,
2.5865,06/25/13,17:54,
2.582,06/25/13,17:55,
2.5785,06/25/13,17:56,
2.5745,06/25/13,17:57,
2.568,06/25/13,17:58,
2.563,06/25/13,17:59,
2.5565,06/25/13,18:00,
2.551,06/25/13,18:01,
2.5485,06/25/13,18:02,
2.543,06/25/13,18:03,
2.5385,06/25/13,18:04,
2.5345,06/25/13,18:05,
2.529,06/25/13,18:06,
2.5245,06/25/13,18:07,
2.519,06/25/13,18:08,
2.516,06/25/13,18:09,
2.5095,06/25/13,18:10,
2.506,06/25/13,18:11,
2.4995,06/25/13,18:12,
2.492,06/25/13,18:13,
2.4915,06/25/13,18:14,
2.4865,06/25/13,18:15,
2.4825,06/25/13,18:16,
2.476,06/25/13,18:17,
2.47,06/25/13,18:18,
2.4675,06/25/13,18:19,
2.4615,06/25/13,18:20,
2.456,06/25/13,18:21,
2.456,06/25/13,18:22,
2.452,06/25/13,18:23,
2.4465,06/25/13,18:24,
2.441,06/25/13,18:25,
2.435,06/25/13,18:26,
2.427,06/25/13,18:27,
2.424,06/25/13,18:28,
2.4245,06/25/13,18:29,
2.421,06/25/13,18:30,
2.418,06/25/13,18:31,
2.413,06/25/13,18:32,
2.405,06/25/13,18:33,
2.3985,06/25/13,18:34,
2.3925,06/25/13,18:35,
2.39,06/25/13,18:36,
2.385,06/25/13,18:37,
2.3825,06/25/13,18:38,
2.383,06/25/13,18:39,
2.3785,06/25/13,18:40,
2.369,06/25/13,18:41,
2.363,06/25/13,18:42,
2.359,06/25/13,18:43,
2.3525,06/25/13,18:44,
2.35,06/25/13,18:45,
2.3415,06/25/13,18:46,
2.334,06/25/13,18:47,
2.334,06/25/13,18:48,
2.3265,06/25/13,18:49,
2.321,06/25/13,18:50,
2.317,06/25/13,18:51,
2.3155,06/25/13,18:52,
2.311,06/25/13,18:53,
2.306,06/25/13,18:54,
2.2955,06/25/13,18:55,
2.29,06/25/13,18:56,
2.2825,06/25/13,18:57,
2.2775,06/25/13,18:58,
2.276,06/25/13,18:59,
2.272,06/25/13,19:00,
2.267,06/25/13,19:01,
2.264,06/25/13,19:02,
2.2585,06/25/13,19:03,
2.25,06/25/13,19:04,
2.243,06/25/13,19:05,
2.241,06/25/13,19:06,
2.238,06/25/13,19:07,
2.2325,06/25/13,19:08,
2.225,06/25/13,19:09,
2.2185,06/25/13,19:10,
2.2155,06/25/13,19:11,
2.212,06/25/13,19:12,
2.2095,06/25/13,19:13,
2.2035,06/25/13,19:14,
2.199,06/25/13,19:15,
2.189,06/25/13,19:16,
2.1805,06/25/13,19:17,
2.176,06/25/13,19:18,
2.1715,06/25/13,19:19,
2.1675,06/25/13,19:20,
2.169,06/25/13,19:21,
2.1645,06/25/13,19:22,
2.158,06/25/13,19:23,
2.149,06/25/13,19:24,
2.1415,06/25/13,19:25,
2.1415,06/25/13,19:26,
2.1315,06/25/13,19:27,
2.1315,06/25/13,19:28,
2.12,06/25/13,19:29,
2.1165,06/25/13,19:30,
2.1135,06/25/13,19:31,
2.11,06/25/13,19:32,
2.106,06/25/13,19:33,
2.098,06/25/13,19:34,
2.0945,06/25/13,19:35,
2.0885,06/25/13,19:36,
2.0805,06/25/13,19:37,
2.075,06/25/13,19:38,
2.073,06/25/13,19:39,
2.0685,06/25/13,19:40,
2.064,06/25/13,19:41,
2.058,06/25/13,19:42,
2.052,06/25/13,19:43,
2.0455,06/25/13,19:44,
2.0415,06/25/13,19:45,
2.037,06/25/13,19:46,
2.031,06/25/13,19:47,
2.027,06/25/13,19:48,
2.022,06/25/13,19:49,
2.017,06/25/13,19:50,
2.009,06/25/13,19:51,
2.004,06/25/13,19:52,
2.001,06/25/13,19:53,
2.0025,06/25/13,19:54,
1.997,06/25/13,19:55,
1.9915,06/25/13,19:56,
1.984,06/25/13,19:57,
1.9745,06/25/13,19:58,
1.9705,06/25/13,19:59,
1.966,06/25/13,20:00,
1.966,06/25/13,20:01,
1.959,06/25/13,20:02,
1.9565,06/25/13,20:03,
1.953,06/25/13,20:04,
1.945,06/25/13,20:05,
1.934,06/25/13,20:06,
1.93,06/25/13,20:07,
1.9285,06/25/13,20:08,
1.919,06/25/13,20:09,
1.918,06/25/13,20:10,
1.917,06/25/13,20:11,
1.91,06/25/13,20:12,
1.901,06/25/13,20:13,
1.898,06/25/13,20:14,
1.893,06/25/13,20:15,
1.89,06/25/13,20:16,
1.8905,06/25/13,20:17,
1.886,06/25/13,20:18,
1.881,06/25/13,20:19,
1.8765,06/25/13,20:20,
1.866,06/25/13,20:21,
1.86,06/25/13,20:22,
1.86,06/25/13,20:23,
1.861,06/25/13,20:24,
1.854,06/25/13,20:25,
1.8495,06/25/13,20:26,
1.842,06/25/13,20:27,
1.8425,06/25/13,20:28,
1.839,06/25/13,20:29,
1.834,06/25/13,20:30,
1.829,06/25/13,20:31,
1.824,06/25/13,20:32,
1.817,06/25/13,20:33,
1.815,06/25/13,20:34,
1.812,06/25/13,20:35,
1.8115,06/25/13,20:36,
1.805,06/25/13,20:37,
1.8035,06/25/13,20:38,
1.799,06/25/13,20:39,
1.79,06/25/13,20:40,
1.783,06/25/13,20:41,
1.7795,06/25/13,20:42,
1.778,06/25/13,20:43,
1.774,06/25/13,20:44,
1.7745,06/25/13,20:45,
1.7695,06/25/13,20:46,
1.7635,06/25/13,20:47,
1.76,06/25/13,20:48,
1.756,06/25/13,20:49,
1.7495,06/25/13,20:50,
1.751,06/25/13,20:51,
1.7475,06/25/13,20:52,
1.744,06/25/13,20:53,
1.7375,06/25/13,20:54,
1.735,06/25/13,20:55,
1.7375,06/25/13,20:56,
1.732,06/25/13,20:57,
1.731,06/25/13,20:58,
1.7255,06/25/13,20:59,
1.715,06/25/13,21:00,
1.707,06/25/13,21:01,
1.706,06/25/13,21:02,
1.7065,06/25/13,21:03,
1.7035,06/25/13,21:04,
1.6985,06/25/13,21:05,
1.6995,06/25/13,21:06,
1.6915,06/25/13,21:07,
1.685,06/25/13,21:08,
1.681,06/25/13,21:09,
1.677,06/25/13,21:10,
1.6755,06/25/13,21:11,
1.672,06/25/13,21:12,
1.67,06/25/13,21:13,
1.672,06/25/13,21:14,
1.6665,06/25/13,21:15,
1.664,06/25/13,21:16,
1.6585,06/25/13,21:17,
1.6545,06/25/13,21:18,
1.6545,06/25/13,21:19,
1.6535,06/25/13,21:20,
1.647,06/25/13,21:21,
1.6425,06/25/13,21:22,
1.6485,06/25/13,21:23,
1.6455,06/25/13,21:24,
1.6395,06/25/13,21:25,
1.64,06/25/13,21:26,
1.6335,06/25/13,21:27,
1.6325,06/25/13,21:28,
1.6275,06/25/13,21:29,
1.6255,06/25/13,21:30,
1.6235,06/25/13,21:31,
1.615,06/25/13,21:32,
1.6125,06/25/13,21:33,
1.6185,06/25/13,21:34,
1.6225,06/25/13,21:35,
1.6145,06/25/13,21:36,
1.6135,06/25/13,21:37,
1.606,06/25/13,21:38,
1.601,06/25/13,21:39,
1.6015,06/25/13,21:40,
1.5965,06/25/13,21:41,
1.5885,06/25/13,21:42,
1.586,06/25/13,21:43,
1.589,06/25/13,21:44,
1.595,06/25/13,21:45,
1.5975,06/25/13,21:46,
1.5905,06/25/13,21:47,
1.578,06/25/13,21:48,
1.5695,06/25/13,21:49,
1.5705,06/25/13,21:50,
1.5775,06/25/13,21:51,
1.576,06/25/13,21:52,
1.5745,06/25/13,21:53,
1.579,06/25/13,21:54,
1.5745,06/25/13,21:55,
1.572,06/25/13,21:56,
1.5725,06/25/13,21:57,
1.5685,06/25/13,21:58,
1.5665,06/25/13,21:59,
1.562,06/25/13,22:00,
1.56,06/25/13,22:01,
1.5605,06/25/13,22:02,
1.5605,06/25/13,22:03,
1.5615,06/25/13,22:04,
1.5635,06/25/13,22:05,
1.568,06/25/13,22:06,
1.566,06/25/13,22:07,
1.5595,06/25/13,22:08,
1.5585,06/25/13,22:09,
1.552,06/25/13,22:10,
1.5495,06/25/13,22:11,
1.544,06/25/13,22:12,
1.549,06/25/13,22:13,
1.5485,06/25/13,22:14,
1.553,06/25/13,22:15,
1.557,06/25/13,22:16,
1.5525,06/25/13,22:17,
1.5495,06/25/13,22:18,
1.5485,06/25/13,22:19,
1.544,06/25/13,22:20,
1.5425,06/25/13,22:21,
1.5395,06/25/13,22:22,
1.5365,06/25/13,22:23,
1.5435,06/25/13,22:24,
1.5415,06/25/13,22:25,
1.5425,06/25/13,22:26,
1.545,06/25/13,22:27,
1.545,06/25/13,22:28,
1.5415,06/25/13,22:29,
1.5435,06/25/13,22:30,
1.5435,06/25/13,22:31,
1.541,06/25/13,22:32,
1.5465,06/25/13,22:33,
1.5445,06/25/13,22:34,
1.545,06/25/13,22:35,
1.5435,06/25/13,22:36,
1.542,06/25/13,22:37,
1.544,06/25/13,22:38,
1.5445,06/25/13,22:39,
1.547,06/25/13,22:40,
1.5485,06/25/13,22:41,
1.5475,06/25/13,22:42,
1.554,06/25/13,22:43,
1.5475,06/25/13,22:44,
1.547,06/25/13,22:45,
1.549,06/25/13,22:46,
1.552,06/25/13,22:47,
1.5495,06/25/13,22:48,
1.548,06/25/13,22:49,
1.5505,06/25/13,22:50,
1.556,06/25/13,22:51,
1.555,06/25/13,22:52,
1.556,06/25/13,22:53,
1.561,06/25/13,22:54,
1.5585,06/25/13,22:55,
1.5655,06/25/13,22:56,
1.5665,06/25/13,22:57,
1.562,06/25/13,22:58,
1.56,06/25/13,22:59,
1.566,06/25/13,23:00,
1.5605,06/25/13,23:01,
1.5645,06/25/13,23:02,
1.571,06/25/13,23:03,
1.571,06/25/13,23:04,
1.5785,06/25/13,23:05,
1.5785,06/25/13,23:06,
1.5795,06/25/13,23:07,
1.58,06/25/13,23:08,
1.583,06/25/13,23:09,
1.58,06/25/13,23:10,
1.583,06/25/13,23:11,
1.585,06/25/13,23:12,
1.591,06/25/13,23:13,
1.597,06/25/13,23:14,
1.6005,06/25/13,23:15,
1.5985,06/25/13,23:16,
1.6,06/25/13,23:17,
1.5975,06/25/13,23:18,
1.5975,06/25/13,23:19,
1.597,06/25/13,23:20,
1.597,06/25/13,23:21,
1.6035,06/25/13,23:22,
1.613,06/25/13,23:23,
1.6175,06/25/13,23:24,
1.623,06/25/13,23:25,
1.6275,06/25/13,23:26,
1.6275,06/25/13,23:27,
1.625,06/25/13,23:28,
1.6215,06/25/13,23:29,
1.624,06/25/13,23:30,
1.6295,06/25/13,23:31,
1.6335,06/25/13,23:32,
1.641,06/25/13,23:33,
1.6455,06/25/13,23:34,
1.651,06/25/13,23:35,
1.65,06/25/13,23:36,
1.652,06/25/13,23:37,
1.6525,06/25/13,23:38,
1.655,06/25/13,23:39,
1.654,06/25/13,23:40,
1.658,06/25/13,23:41,
1.669,06/25/13,23:42,
1.673,06/25/13,23:43,
1.68,06/25/13,23:44,
1.6815,06/25/13,23:45,
1.6855,06/25/13,23:46,
1.685,06/25/13,23:47,
1.686,06/25/13,23:48,
1.6845,06/25/13,23:49,
1.69,06/25/13,23:50,
1.693,06/25/13,23:51,
1.699,06/25/13,23:52,
1.701,06/25/13,23:53,
1.703,06/25/13,23:54,
1.7065,06/25/13,23:55,
1.715,06/25/13,23:56,
1.7185,06/25/13,23:57,
1.729,06/25/13,23:58,
1.7345,06/25/13,23:59,
1.739,06/26/13,0:00,
1.739,06/26/13,0:01,
1.74,06/26/13,0:02,
1.743,06/26/13,0:03,
1.7435,06/26/13,0:04,
1.7515,06/26/13,0:05,
1.756,06/26/13,0:06,
1.767,06/26/13,0:07,
1.773,06/26/13,0:08,
1.778,06/26/13,0:09,
1.78,06/26/13,0:10,
1.78,06/26/13,0:11,
1.784,06/26/13,0:12,
1.786,06/26/13,0:13,
1.791,06/26/13,0:14,
1.794,06/26/13,0:15,
1.8,06/26/13,0:16,
1.8095,06/26/13,0:17,
1.82,06/26/13,0:18,
1.824,06/26/13,0:19,
1.8315,06/26/13,0:20,
1.8365,06/26/13,0:21,
1.842,06/26/13,0:22,
1.843,06/26/13,0:23,
1.847,06/26/13,0:24,
1.849,06/26/13,0:25,
1.855,06/26/13,0:26,
1.863,06/26/13,0:27,
1.8705,06/26/13,0:28,
1.88,06/26/13,0:29,
1.89,06/26/13,0:30,
1.9,06/26/13,0:31,
1.907,06/26/13,0:32,
1.912,06/26/13,0:33,
1.914,06/26/13,0:34,
1.918,06/26/13,0:35,
1.924,06/26/13,0:36,
1.926,06/26/13,0:37,
1.932,06/26/13,0:38,
1.943,06/26/13,0:39,
1.95,06/26/13,0:40,
1.962,06/26/13,0:41,
1.9755,06/26/13,0:42,
1.982,06/26/13,0:43,
1.986,06/26/13,0:44,
1.994,06/26/13,0:45,
2.002,06/26/13,0:46,
2.0085,06/26/13,0:47,
2.0125,06/26/13,0:48,
2.017,06/26/13,0:49,
2.027,06/26/13,0:50,
2.0375,06/26/13,0:51,
2.0485,06/26/13,0:52,
2.0585,06/26/13,0:53,
2.066,06/26/13,0:54,
2.076,06/26/13,0:55,
2.084,06/26/13,0:56,
2.0925,06/26/13,0:57,
2.1,06/26/13,0:58,
2.11,06/26/13,0:59,
2.123,06/26/13,1:00,
2.1335,06/26/13,1:01,
2.1405,06/26/13,1:02,
2.151,06/26/13,1:03,
2.156,06/26/13,1:04,
2.1675,06/26/13,1:05,
2.1795,06/26/13,1:06,
2.189,06/26/13,1:07,
2.203,06/26/13,1:08,
2.2155,06/26/13,1:09,
2.224,06/26/13,1:10,
2.233,06/26/13,1:11,
2.2425,06/26/13,1:12,
2.2545,06/26/13,1:13,
2.267,06/26/13,1:14,
2.278,06/26/13,1:15,
2.29,06/26/13,1:16,
2.2995,06/26/13,1:17,
2.308,06/26/13,1:18,
2.319,06/26/13,1:19,
2.333,06/26/13,1:20,
2.346,06/26/13,1:21,
2.357,06/26/13,1:22,
2.371,06/26/13,1:23,
2.383,06/26/13,1:24,
2.394,06/26/13,1:25,
2.405,06/26/13,1:26,
2.417,06/26/13,1:27,
2.432,06/26/13,1:28,
2.444,06/26/13,1:29,
2.455,06/26/13,1:30,
2.468,06/26/13,1:31,
2.483,06/26/13,1:32,
2.494,06/26/13,1:33,
2.509,06/26/13,1:34,
2.521,06/26/13,1:35,
2.5325,06/26/13,1:36,
2.5435,06/26/13,1:37,
2.5565,06/26/13,1:38,
2.57,06/26/13,1:39,
2.5825,06/26/13,1:40,
2.596,06/26/13,1:41,
2.6095,06/26/13,1:42,
2.622,06/26/13,1:43,
2.6335,06/26/13,1:44,
2.6445,06/26/13,1:45,
2.655,06/26/13,1:46,
2.667,06/26/13,1:47,
2.678,06/26/13,1:48,
2.6885,06/26/13,1:49,
2.7015,06/26/13,1:50,
2.7125,06/26/13,1:51,
2.7265,06/26/13,1:52,
2.7385,06/26/13,1:53,
2.7515,06/26/13,1:54,
2.7595,06/26/13,1:55,
2.7755,06/26/13,1:56,
2.786,06/26/13,1:57,
2.7945,06/26/13,1:58,
2.8055,06/26/13,1:59,
2.8145,06/26/13,2:00,
2.8275,06/26/13,2:01,
2.8365,06/26/13,2:02,
2.8465,06/26/13,2:03,
2.86,06/26/13,2:04,
2.8715,06/26/13,2:05,
2.8835,06/26/13,2:06,
2.8935,06/26/13,2:07,
2.9045,06/26/13,2:08,
2.9155,06/26/13,2:09,
2.9245,06/26/13,2:10,
2.9325,06/26/13,2:11,
2.9395,06/26/13,2:12,
2.9515,06/26/13,2:13,
2.9645,06/26/13,2:14,
2.9755,06/26/13,2:15,
2.9885,06/26/13,2:16,
3.0005,06/26/13,2:17,
3.01,06/26/13,2:18,
3.0205,06/26/13,2:19,
3.0315,06/26/13,2:20,
3.042,06/26/13,2:21,
3.0505,06/26/13,2:22,
3.0585,06/26/13,2:23,
3.0695,06/26/13,2:24,
3.0815,06/26/13,2:25,
3.092,06/26/13,2:26,
3.1035,06/26/13,2:27,
3.1135,06/26/13,2:28,
3.1215,06/26/13,2:29,
3.1295,06/26/13,2:30,
3.1385,06/26/13,2:31,
3.1475,06/26/13,2:32,
3.1585,06/26/13,2:33,
3.1665,06/26/13,2:34,
3.1745,06/26/13,2:35,
3.1835,06/26/13,2:36,
3.1915,06/26/13,2:37,
3.2015,06/26/13,2:38,
3.2075,06/26/13,2:39,
3.2155,06/26/13,2:40,
3.2235,06/26/13,2:41,
3.2315,06/26/13,2:42,
3.238,06/26/13,2:43,
3.2455,06/26/13,2:44,
3.2525,06/26/13,2:45,
3.2615,06/26/13,2:46,
3.2675,06/26/13,2:47,
3.2755,06/26/13,2:48,
3.2825,06/26/13,2:49,
3.2885,06/26/13,2:50,
3.297,06/26/13,2:51,
3.3045,06/26/13,2:52,
3.3125,06/26/13,2:53,
3.3205,06/26/13,2:54,
3.3275,06/26/13,2:55,
3.3335,06/26/13,2:56,
3.3385,06/26/13,2:57,
3.346,06/26/13,2:58,
3.3525,06/26/13,2:59,
3.357,06/26/13,3:00,
3.3655,06/26/13,3:01,
3.3715,06/26/13,3:02,
3.3755,06/26/13,3:03,
3.382,06/26/13,3:04,
3.3895,06/26/13,3:05,
3.3955,06/26/13,3:06,
3.4015,06/26/13,3:07,
3.4075,06/26/13,3:08,
3.4115,06/26/13,3:09,
3.4195,06/26/13,3:10,
3.4255,06/26/13,3:11,
3.4305,06/26/13,3:12,
3.4375,06/26/13,3:13,
3.444,06/26/13,3:14,
3.45,06/26/13,3:15,
3.4565,06/26/13,3:16,
3.4615,06/26/13,3:17,
3.4675,06/26/13,3:18,
3.4725,06/26/13,3:19,
3.4765,06/26/13,3:20,
3.4825,06/26/13,3:21,
3.4875,06/26/13,3:22,
3.4925,06/26/13,3:23,
3.4975,06/26/13,3:24,
3.5025,06/26/13,3:25,
3.5085,06/26/13,3:26,
3.5135,06/26/13,3:27,
3.5185,06/26/13,3:28,
3.5245,06/26/13,3:29,
3.5285,06/26/13,3:30,
3.5315,06/26/13,3:31,
3.5365,06/26/13,3:32,
3.5405,06/26/13,3:33,
3.5435,06/26/13,3:34,
3.5455,06/26/13,3:35,
3.5495,06/26/13,3:36,
3.5535,06/26/13,3:37,
3.5575,06/26/13,3:38,
3.5615,06/26/13,3:39,
3.5655,06/26/13,3:40,
3.5685,06/26/13,3:41,
3.5715,06/26/13,3:42,
3.5745,06/26/13,3:43,
3.5775,06/26/13,3:44,
3.58,06/26/13,3:45,
3.582,06/26/13,3:46,
3.586,06/26/13,3:47,
3.5885,06/26/13,3:48,
3.5905,06/26/13,3:49,
3.5935,06/26/13,3:50,
3.596,06/26/13,3:51,
3.5995,06/26/13,3:52,
3.602,06/26/13,3:53,
3.6045,06/26/13,3:54,
3.6055,06/26/13,3:55,
3.608,06/26/13,3:56,
3.6115,06/26/13,3:57,
3.6145,06/26/13,3:58,
3.62,06/26/13,3:59,
3.6225,06/26/13,4:00,
3.6245,06/26/13,4:01,
3.626,06/26/13,4:02,
3.6295,06/26/13,4:03,
3.6315,06/26/13,4:04,
3.633,06/26/13,4:05,
3.635,06/26/13,4:06,
3.637,06/26/13,4:07,
3.6385,06/26/13,4:08,
3.641,06/26/13,4:09,
3.6425,06/26/13,4:10,
3.644,06/26/13,4:11,
3.6465,06/26/13,4:12,
3.6495,06/26/13,4:13,
3.652,06/26/13,4:14,
3.655,06/26/13,4:15,
3.6575,06/26/13,4:16,
3.6595,06/26/13,4:17,
3.662,06/26/13,4:18,
3.664,06/26/13,4:19,
3.6655,06/26/13,4:20,
3.6675,06/26/13,4:21,
3.6695,06/26/13,4:22,
3.67,06/26/13,4:23,
3.671,06/26/13,4:24,
3.6715,06/26/13,4:25,
3.6725,06/26/13,4:26,
3.674,06/26/13,4:27,
3.676,06/26/13,4:28,
3.6765,06/26/13,4:29,
3.6785,06/26/13,4:30,
3.68,06/26/13,4:31,
3.681,06/26/13,4:32,
3.6825,06/26/13,4:33,
3.6835,06/26/13,4:34,
3.6845,06/26/13,4:35,
3.684,06/26/13,4:36,
3.684,06/26/13,4:37,
3.684,06/26/13,4:38,
3.6845,06/26/13,4:39,
3.685,06/26/13,4:40,
3.685,06/26/13,4:41,
3.684,06/26/13,4:42,
3.684,06/26/13,4:43,
3.684,06/26/13,4:44,
3.6845,06/26/13,4:45,
3.6845,06/26/13,4:46,
3.684,06/26/13,4:47,
3.6845,06/26/13,4:48,
3.684,06/26/13,4:49,
3.682,06/26/13,4:50,
3.682,06/26/13,4:51,
3.6815,06/26/13,4:52,
3.68,06/26/13,4:53,
3.6795,06/26/13,4:54,
3.6785,06/26/13,4:55,
3.678,06/26/13,4:56,
3.6775,06/26/13,4:57,
3.6745,06/26/13,4:58,
3.673,06/26/13,4:59,
3.6715,06/26/13,5:00,
3.673,06/26/13,5:01,
3.6745,06/26/13,5:02,
3.6755,06/26/13,5:03,
3.6755,06/26/13,5:04,
3.674,06/26/13,5:05,
3.6725,06/26/13,5:06,
3.671,06/26/13,5:07,
3.6705,06/26/13,5:08,
3.669,06/26/13,5:09,
3.667,06/26/13,5:10,
3.6655,06/26/13,5:11,
3.6655,06/26/13,5:12,
3.664,06/26/13,5:13,
3.662,06/26/13,5:14,
3.661,06/26/13,5:15,
3.6585,06/26/13,5:16,
3.656,06/26/13,5:17,
3.654,06/26/13,5:18,
3.652,06/26/13,5:19,
3.6495,06/26/13,5:20,
3.6475,06/26/13,5:21,
3.6465,06/26/13,5:22,
3.645,06/26/13,5:23,
3.643,06/26/13,5:24,
3.6395,06/26/13,5:25,
3.6375,06/26/13,5:26,
3.6355,06/26/13,5:27,
3.631,06/26/13,5:28,
3.6265,06/26/13,5:29,
3.6235,06/26/13,5:30,
3.6215,06/26/13,5:31,
3.619,06/26/13,5:32,
3.616,06/26/13,5:33,
3.613,06/26/13,5:34,
3.6095,06/26/13,5:35,
3.605,06/26/13,5:36,
3.603,06/26/13,5:37,
3.599,06/26/13,5:38,
3.5955,06/26/13,5:39,
3.5945,06/26/13,5:40,
3.5905,06/26/13,5:41,
3.588,06/26/13,5:42,
3.5845,06/26/13,5:43,
3.5795,06/26/13,5:44,
3.576,06/26/13,5:45,
3.5725,06/26/13,5:46,
3.5675,06/26/13,5:47,
3.564,06/26/13,5:48,
3.56,06/26/13,5:49,
3.557,06/26/13,5:50,
3.5535,06/26/13,5:51,
3.551,06/26/13,5:52,
3.5475,06/26/13,5:53,
3.5435,06/26/13,5:54,
3.54,06/26/13,5:55,
3.536,06/26/13,5:56,
3.5315,06/26/13,5:57,
3.5265,06/26/13,5:58,
3.5225,06/26/13,5:59,
3.518,06/26/13,6:00,
3.5155,06/26/13,6:01,
3.5125,06/26/13,6:02,
3.5075,06/26/13,6:03,
3.5045,06/26/13,6:04,
3.4985,06/26/13,6:05,
3.4945,06/26/13,6:06,
3.49,06/26/13,6:07,
3.4865,06/26/13,6:08,
3.4835,06/26/13,6:09,
3.4795,06/26/13,6:10,
3.4765,06/26/13,6:11,
3.4725,06/26/13,6:12,
3.4675,06/26/13,6:13,
3.4635,06/26/13,6:14,
3.4605,06/26/13,6:15,
3.4565,06/26/13,6:16,
3.4515,06/26/13,6:17,
3.4485,06/26/13,6:18,
3.4445,06/26/13,6:19,
3.441,06/26/13,6:20,
3.4375,06/26/13,6:21,
3.4335,06/26/13,6:22,
3.4295,06/26/13,6:23,
3.426,06/26/13,6:24,
3.4215,06/26/13,6:25,
3.418,06/26/13,6:26,
3.4125,06/26/13,6:27,
3.4105,06/26/13,6:28,
3.4065,06/26/13,6:29,
3.4025,06/26/13,6:30,
3.399,06/26/13,6:31,
3.3935,06/26/13,6:32,
3.3895,06/26/13,6:33,
3.3855,06/26/13,6:34,
3.3805,06/26/13,6:35,
3.3775,06/26/13,6:36,
3.373,06/26/13,6:37,
3.3685,06/26/13,6:38,
3.3645,06/26/13,6:39,
3.3615,06/26/13,6:40,
3.358,06/26/13,6:41,
3.3535,06/26/13,6:42,
3.3485,06/26/13,6:43,
3.3445,06/26/13,6:44,
3.3385,06/26/13,6:45,
3.3355,06/26/13,6:46,
3.332,06/26/13,6:47,
3.3275,06/26/13,6:48,
3.3235,06/26/13,6:49,
3.321,06/26/13,6:50,
3.3155,06/26/13,6:51,
3.311,06/26/13,6:52,
3.309,06/26/13,6:53,
3.3045,06/26/13,6:54,
3.2975,06/26/13,6:55,
3.2935,06/26/13,6:56,
3.2905,06/26/13,6:57,
3.2885,06/26/13,6:58,
3.2835,06/26/13,6:59,
3.2805,06/26/13,7:00,
3.2765,06/26/13,7:01,
3.2725,06/26/13,7:02,
3.267,06/26/13,7:03,
3.2635,06/26/13,7:04,
3.2585,06/26/13,7:05,
3.2535,06/26/13,7:06,
3.25,06/26/13,7:07,
3.2485,06/26/13,7:08,
3.2445,06/26/13,7:09,
3.2395,06/26/13,7:10,
3.2335,06/26/13,7:11,
3.2305,06/26/13,7:12,
3.2265,06/26/13,7:13,
3.2215,06/26/13,7:14,
3.2205,06/26/13,7:15,
3.216,06/26/13,7:16,
3.214,06/26/13,7:17,
3.208,06/26/13,7:18,
3.203,06/26/13,7:19,
3.1985,06/26/13,7:20,
3.195,06/26/13,7:21,
3.1885,06/26/13,7:22,
3.1865,06/26/13,7:23,
3.1805,06/26/13,7:24,
3.179,06/26/13,7:25,
3.1775,06/26/13,7:26,
3.1715,06/26/13,7:27,
3.1675,06/26/13,7:28,
3.166,06/26/13,7:29,
3.16,06/26/13,7:30,
3.156,06/26/13,7:31,
3.1515,06/26/13,7:32,
3.1495,06/26/13,7:33,
3.1445,06/26/13,7:34,
3.1395,06/26/13,7:35,
3.133,06/26/13,7:36,
3.131,06/26/13,7:37,
3.1295,06/26/13,7:38,
3.125,06/26/13,7:39,
3.1225,06/26/13,7:40,
3.1195,06/26/13,7:41,
3.1125,06/26/13,7:42,
3.1095,06/26/13,7:43,
3.106,06/26/13,7:44,
3.1005,06/26/13,7:45,
3.0965,06/26/13,7:46,
3.0925,06/26/13,7:47,
3.087,06/26/13,7:48,
3.0845,06/26/13,7:49,
3.0795,06/26/13,7:50,
3.0755,06/26/13,7:51,
3.07,06/26/13,7:52,
3.064,06/26/13,7:53,
3.059,06/26/13,7:54,
3.0555,06/26/13,7:55,
3.0505,06/26/13,7:56,
3.0435,06/26/13,7:57,
3.0415,06/26/13,7:58,
3.0395,06/26/13,7:59,
3.0345,06/26/13,8:00,
3.03,06/26/13,8:01,
3.025,06/26/13,8:02,
3.0205,06/26/13,8:03,
3.015,06/26/13,8:04,
3.0135,06/26/13,8:05,
3.006,06/26/13,8:06,
3.0005,06/26/13,8:07,
2.9975,06/26/13,8:08,
2.9915,06/26/13,8:09,
2.9905,06/26/13,8:10,
2.9865,06/26/13,8:11,
2.9805,06/26/13,8:12,
2.977,06/26/13,8:13,
2.9735,06/26/13,8:14,
2.9715,06/26/13,8:15,
2.966,06/26/13,8:16,
2.9585,06/26/13,8:17,
2.953,06/26/13,8:18,
2.9505,06/26/13,8:19,
2.948,06/26/13,8:20,
2.9425,06/26/13,8:21,
2.938,06/26/13,8:22,
2.937,06/26/13,8:23,
2.9315,06/26/13,8:24,
2.925,06/26/13,8:25,
2.9195,06/26/13,8:26,
2.918,06/26/13,8:27,
2.914,06/26/13,8:28,
2.909,06/26/13,8:29,
2.9055,06/26/13,8:30,
2.9015,06/26/13,8:31,
2.8975,06/26/13,8:32,
2.895,06/26/13,8:33,
2.8915,06/26/13,8:34,
2.885,06/26/13,8:35,
2.8835,06/26/13,8:36,
2.8775,06/26/13,8:37,
2.872,06/26/13,8:38,
2.869,06/26/13,8:39,
2.8645,06/26/13,8:40,
2.8605,06/26/13,8:41,
2.8585,06/26/13,8:42,
2.857,06/26/13,8:43,
2.8505,06/26/13,8:44,
2.8475,06/26/13,8:45,
2.8415,06/26/13,8:46,
2.8385,06/26/13,8:47,
2.837,06/26/13,8:48,
2.8305,06/26/13,8:49,
2.8285,06/26/13,8:50,
2.8245,06/26/13,8:51,
2.8235,06/26/13,8:52,
2.821,06/26/13,8:53,
2.8185,06/26/13,8:54,
2.8125,06/26/13,8:55,
2.8125,06/26/13,8:56,
2.8075,06/26/13,8:57,
2.8005,06/26/13,8:58,
2.802,06/26/13,8:59,
2.7965,06/26/13,9:00,
2.797,06/26/13,9:01,
2.7935,06/26/13,9:02,
2.7905,06/26/13,9:03,
2.7845,06/26/13,9:04,
2.7815,06/26/13,9:05,
2.7795,06/26/13,9:06,
2.7755,06/26/13,9:07,
2.7765,06/26/13,9:08,
2.7735,06/26/13,9:09,
2.774,06/26/13,9:10,
2.7705,06/26/13,9:11,
2.7645,06/26/13,9:12,
2.7615,06/26/13,9:13,
2.7635,06/26/13,9:14,
2.7595,06/26/13,9:15,
2.7585,06/26/13,9:16,
2.754,06/26/13,9:17,
2.7515,06/26/13,9:18,
2.7485,06/26/13,9:19,
2.7455,06/26/13,9:20,
2.744,06/26/13,9:21,
2.7435,06/26/13,9:22,
2.7385,06/26/13,9:23,
2.7395,06/26/13,9:24,
2.7355,06/26/13,9:25,
2.7315,06/26/13,9:26,
2.7315,06/26/13,9:27,
2.732,06/26/13,9:28,
2.7315,06/26/13,9:29,
2.7295,06/26/13,9:30,
2.727,06/26/13,9:31,
2.7255,06/26/13,9:32,
2.721,06/26/13,9:33,
2.7215,06/26/13,9:34,
2.72,06/26/13,9:35,
2.7185,06/26/13,9:36,
2.7165,06/26/13,9:37,
2.715,06/26/13,9:38,
2.7105,06/26/13,9:39,
2.7115,06/26/13,9:40,
2.714,06/26/13,9:41,
2.7115,06/26/13,9:42,
2.7105,06/26/13,9:43,
2.708,06/26/13,9:44,
2.7055,06/26/13,9:45,
2.702,06/26/13,9:46,
2.7015,06/26/13,9:47,
2.702,06/26/13,9:48,
2.7015,06/26/13,9:49,
2.7005,06/26/13,9:50,
2.7005,06/26/13,9:51,
2.6985,06/26/13,9:52,
2.6945,06/26/13,9:53,
2.6935,06/26/13,9:54,
2.6965,06/26/13,9:55,
2.6945,06/26/13,9:56,
2.6925,06/26/13,9:57,
2.693,06/26/13,9:58,
2.6875,06/26/13,9:59,
2.6825,06/26/13,10:00,
2.6815,06/26/13,10:01,
2.6825,06/26/13,10:02,
2.684,06/26/13,10:03,
2.6875,06/26/13,10:04,
2.6865,06/26/13,10:05,
2.684,06/26/13,10:06,
2.6825,06/26/13,10:07,
2.676,06/26/13,10:08,
2.6785,06/26/13,10:09,
2.6795,06/26/13,10:10,
2.6775,06/26/13,10:11,
2.6785,06/26/13,10:12,
2.682,06/26/13,10:13,
2.6765,06/26/13,10:14,
2.6745,06/26/13,10:15,
2.675,06/26/13,10:16,
2.6755,06/26/13,10:17,
2.6735,06/26/13,10:18,
2.6755,06/26/13,10:19,
2.6725,06/26/13,10:20,
2.6755,06/26/13,10:21,
2.672,06/26/13,10:22,
2.6765,06/26/13,10:23,
2.6755,06/26/13,10:24,
2.6755,06/26/13,10:25,
2.6745,06/26/13,10:26,
2.672,06/26/13,10:27,
2.6695,06/26/13,10:28,
2.67,06/26/13,10:29,
2.671,06/26/13,10:30,
2.671,06/26/13,10:31,
2.67,06/26/13,10:32,
2.6715,06/26/13,10:33,
2.6725,06/26/13,10:34,
2.6715,06/26/13,10:35,
2.6725,06/26/13,10:36,
2.6725,06/26/13,10:37,
2.6705,06/26/13,10:38,
2.6695,06/26/13,10:39,
2.67,06/26/13,10:40,
2.6695,06/26/13,10:41,
2.671,06/26/13,10:42,
2.673,06/26/13,10:43,
2.6735,06/26/13,10:44,
2.6705,06/26/13,10:45,
2.6705,06/26/13,10:46,
2.673,06/26/13,10:47,
2.672,06/26/13,10:48,
2.6745,06/26/13,10:49,
2.675,06/26/13,10:50,
2.6775,06/26/13,10:51,
2.6775,06/26/13,10:52,
2.675,06/26/13,10:53,
2.675,06/26/13,10:54,
2.6765,06/26/13,10:55,
2.6765,06/26/13,10:56,
2.6795,06/26/13,10:57,
2.679,06/26/13,10:58,
2.6815,06/26/13,10:59,
2.6815,06/26/13,11:00,
2.685,06/26/13,11:01,
2.683,06/26/13,11:02,
2.6855,06/26/13,11:03,
2.6855,06/26/13,11:04,
2.6865,06/26/13,11:05,
2.6855,06/26/13,11:06,
2.688,06/26/13,11:07,
2.688,06/26/13,11:08,
2.6865,06/26/13,11:09,
2.69,06/26/13,11:10,
2.6955,06/26/13,11:11,
2.692,06/26/13,11:12,
2.6945,06/26/13,11:13,
2.6945,06/26/13,11:14,
2.6965,06/26/13,11:15,
2.697,06/26/13,11:16,
2.6985,06/26/13,11:17,
2.6985,06/26/13,11:18,
2.6995,06/26/13,11:19,
2.7015,06/26/13,11:20,
2.7065,06/26/13,11:21,
2.705,06/26/13,11:22,
2.7065,06/26/13,11:23,
2.71,06/26/13,11:24,
2.7125,06/26/13,11:25,
2.708,06/26/13,11:26,
2.713,06/26/13,11:27,
2.7135,06/26/13,11:28,
2.7155,06/26/13,11:29,
2.7175,06/26/13,11:30,
2.7195,06/26/13,11:31,
2.7235,06/26/13,11:32,
2.7285,06/26/13,11:33,
2.7285,06/26/13,11:34,
2.7285,06/26/13,11:35,
2.731,06/26/13,11:36,
2.734,06/26/13,11:37,
2.7375,06/26/13,11:38,
2.74,06/26/13,11:39,
2.7405,06/26/13,11:40,
2.7405,06/26/13,11:41,
2.742,06/26/13,11:42,
2.74,06/26/13,11:43,
2.742,06/26/13,11:44,
2.75,06/26/13,11:45,
2.7505,06/26/13,11:46,
2.756,06/26/13,11:47,
2.7575,06/26/13,11:48,
2.7595,06/26/13,11:49,
2.7605,06/26/13,11:50,
2.7625,06/26/13,11:51,
2.7645,06/26/13,11:52,
2.767,06/26/13,11:53,
2.768,06/26/13,11:54,
2.7725,06/26/13,11:55,
2.7755,06/26/13,11:56,
2.7785,06/26/13,11:57,
2.7805,06/26/13,11:58,
2.7825,06/26/13,11:59,
2.785,06/26/13,12:00,
2.7875,06/26/13,12:01,
2.7885,06/26/13,12:02,
2.7905,06/26/13,12:03,
2.7975,06/26/13,12:04,
2.7995,06/26/13,12:05,
2.803,06/26/13,12:06,
2.8025,06/26/13,12:07,
2.803,06/26/13,12:08,
2.804,06/26/13,12:09,
2.8075,06/26/13,12:10,
2.8115,06/26/13,12:11,
2.8155,06/26/13,12:12,
2.8175,06/26/13,12:13,
2.8235,06/26/13,12:14,
2.827,06/26/13,12:15,
2.8285,06/26/13,12:16,
2.8285,06/26/13,12:17,
2.8345,06/26/13,12:18,
2.8375,06/26/13,12:19,
2.8415,06/26/13,12:20,
2.8415,06/26/13,12:21,
2.8445,06/26/13,12:22,
2.8465,06/26/13,12:23,
2.8515,06/26/13,12:24,
2.8555,06/26/13,12:25,
2.8565,06/26/13,12:26,
2.8585,06/26/13,12:27,
2.8665,06/26/13,12:28,
2.8675,06/26/13,12:29,
2.8705,06/26/13,12:30,
2.874,06/26/13,12:31,
2.8775,06/26/13,12:32,
2.88,06/26/13,12:33,
2.8825,06/26/13,12:34,
2.884,06/26/13,12:35,
2.8845,06/26/13,12:36,
2.8875,06/26/13,12:37,
2.893,06/26/13,12:38,
2.895,06/26/13,12:39,
2.8995,06/26/13,12:40,
2.9025,06/26/13,12:41,
2.9055,06/26/13,12:42,
2.9095,06/26/13,12:43,
2.9115,06/26/13,12:44,
2.9145,06/26/13,12:45,
2.917,06/26/13,12:46,
2.9195,06/26/13,12:47,
2.9235,06/26/13,12:48,
2.9285,06/26/13,12:49,
2.932,06/26/13,12:50,
2.9335,06/26/13,12:51,
2.9355,06/26/13,12:52,
2.9385,06/26/13,12:53,
2.9405,06/26/13,12:54,
2.9435,06/26/13,12:55,
2.9475,06/26/13,12:56,
2.9515,06/26/13,12:57,
2.9525,06/26/13,12:58,
2.9545,06/26/13,12:59,
2.9615,06/26/13,13:00,
2.966,06/26/13,13:01,
2.967,06/26/13,13:02,
2.9705,06/26/13,13:03,
2.9705,06/26/13,13:04,
2.9735,06/26/13,13:05,
2.9775,06/26/13,13:06,
2.9805,06/26/13,13:07,
2.9825,06/26/13,13:08,
2.9885,06/26/13,13:09,
2.9925,06/26/13,13:10,
2.9975,06/26/13,13:11,
2.9995,06/26/13,13:12,
2.9985,06/26/13,13:13,
3,06/26/13,13:14,
3.0045,06/26/13,13:15,
3.0085,06/26/13,13:16,
3.013,06/26/13,13:17,
3.0175,06/26/13,13:18,
3.0205,06/26/13,13:19,
3.0235,06/26/13,13:20,
3.0245,06/26/13,13:21,
3.0275,06/26/13,13:22,
3.028,06/26/13,13:23,
3.0315,06/26/13,13:24,
3.0365,06/26/13,13:25,
3.0385,06/26/13,13:26,
3.04,06/26/13,13:27,
3.045,06/26/13,13:28,
3.0485,06/26/13,13:29,
3.0505,06/26/13,13:30,
3.055,06/26/13,13:31,
3.0615,06/26/13,13:32,
3.0625,06/26/13,13:33,
3.0645,06/26/13,13:34,
3.0665,06/26/13,13:35,
3.0665,06/26/13,13:36,
3.0705,06/26/13,13:37,
3.0735,06/26/13,13:38,
3.0785,06/26/13,13:39,
3.0815,06/26/13,13:40,
3.0885,06/26/13,13:41,
3.0925,06/26/13,13:42,
3.0955,06/26/13,13:43,
3.0985,06/26/13,13:44,
3.1005,06/26/13,13:45,
3.1035,06/26/13,13:46,
3.106,06/26/13,13:47,
3.1075,06/26/13,13:48,
3.1105,06/26/13,13:49,
3.1175,06/26/13,13:50,
3.1185,06/26/13,13:51,
3.122,06/26/13,13:52,
3.1245,06/26/13,13:53,
3.1285,06/26/13,13:54,
3.1315,06/26/13,13:55,
3.1335,06/26/13,13:56,
3.1385,06/26/13,13:57,
3.1415,06/26/13,13:58,
3.1445,06/26/13,13:59,
3.1475,06/26/13,14:00,
3.1515,06/26/13,14:01,
3.1565,06/26/13,14:02,
3.1585,06/26/13,14:03,
3.1605,06/26/13,14:04,
3.1615,06/26/13,14:05,
3.1665,06/26/13,14:06,
3.1685,06/26/13,14:07,
3.17,06/26/13,14:08,
3.1735,06/26/13,14:09,
3.1765,06/26/13,14:10,
3.1825,06/26/13,14:11,
3.1855,06/26/13,14:12,
3.1875,06/26/13,14:13,
3.1935,06/26/13,14:14,
3.1945,06/26/13,14:15,
3.1965,06/26/13,14:16,
3.1975,06/26/13,14:17,
3.2005,06/26/13,14:18,
3.2045,06/26/13,14:19,
3.2075,06/26/13,14:20,
3.2095,06/26/13,14:21,
3.2115,06/26/13,14:22,
3.213,06/26/13,14:23,
3.216,06/26/13,14:24,
3.2175,06/26/13,14:25,
3.2215,06/26/13,14:26,
3.2235,06/26/13,14:27,
3.2255,06/26/13,14:28,
3.2295,06/26/13,14:29,
3.2315,06/26/13,14:30,
3.2355,06/26/13,14:31,
3.2365,06/26/13,14:32,
3.237,06/26/13,14:33,
3.2395,06/26/13,14:34,
3.2395,06/26/13,14:35,
3.2415,06/26/13,14:36,
3.2435,06/26/13,14:37,
3.2455,06/26/13,14:38,
3.2465,06/26/13,14:39,
3.2465,06/26/13,14:40,
3.2485,06/26/13,14:41,
3.248,06/26/13,14:42,
3.2515,06/26/13,14:43,
3.255,06/26/13,14:44,
3.253,06/26/13,14:45,
3.2555,06/26/13,14:46,
3.2565,06/26/13,14:47,
3.2565,06/26/13,14:48,
3.257,06/26/13,14:49,
3.2575,06/26/13,14:50,
3.2595,06/26/13,14:51,
3.2605,06/26/13,14:52,
3.2605,06/26/13,14:53,
3.2635,06/26/13,14:54,
3.2625,06/26/13,14:55,
3.2615,06/26/13,14:56,
3.263,06/26/13,14:57,
3.2655,06/26/13,14:58,
3.265,06/26/13,14:59,
3.266,06/26/13,15:00,
3.267,06/26/13,15:01,
3.2665,06/26/13,15:02,
3.2695,06/26/13,15:03,
3.2715,06/26/13,15:04,
3.2705,06/26/13,15:05,
3.2725,06/26/13,15:06,
3.272,06/26/13,15:07,
3.2705,06/26/13,15:08,
3.2705,06/26/13,15:09,
3.2715,06/26/13,15:10,
3.2705,06/26/13,15:11,
3.2725,06/26/13,15:12,
3.2725,06/26/13,15:13,
3.2725,06/26/13,15:14,
3.2745,06/26/13,15:15,
3.2735,06/26/13,15:16,
3.274,06/26/13,15:17,
3.2775,06/26/13,15:18,
3.2755,06/26/13,15:19,
3.2745,06/26/13,15:20,
3.274,06/26/13,15:21,
3.274,06/26/13,15:22,
3.2725,06/26/13,15:23,
3.2755,06/26/13,15:24,
3.2735,06/26/13,15:25,
3.2735,06/26/13,15:26,
3.272,06/26/13,15:27,
3.2715,06/26/13,15:28,
3.2705,06/26/13,15:29,
3.2705,06/26/13,15:30,
3.2695,06/26/13,15:31,
3.2685,06/26/13,15:32,
3.267,06/26/13,15:33,
3.2655,06/26/13,15:34,
3.2665,06/26/13,15:35,
3.2655,06/26/13,15:36,
3.2655,06/26/13,15:37,
3.2635,06/26/13,15:38,
3.2615,06/26/13,15:39,
3.2605,06/26/13,15:40,
3.2585,06/26/13,15:41,
3.2565,06/26/13,15:42,
3.2545,06/26/13,15:43,
3.2535,06/26/13,15:44,
3.2505,06/26/13,15:45,
3.2505,06/26/13,15:46,
3.2495,06/26/13,15:47,
3.248,06/26/13,15:48,
3.2465,06/26/13,15:49,
3.244,06/26/13,15:50,
3.2415,06/26/13,15:51,
3.2415,06/26/13,15:52,
3.2395,06/26/13,15:53,
3.236,06/26/13,15:54,
3.2345,06/26/13,15:55,
3.2315,06/26/13,15:56,
3.2295,06/26/13,15:57,
3.228,06/26/13,15:58,
3.2245,06/26/13,15:59,
3.2235,06/26/13,16:00,
3.222,06/26/13,16:01,
3.2185,06/26/13,16:02,
3.2175,06/26/13,16:03,
3.2155,06/26/13,16:04,
3.2115,06/26/13,16:05,
3.209,06/26/13,16:06,
3.2075,06/26/13,16:07,
3.2025,06/26/13,16:08,
3.1985,06/26/13,16:09,
3.1975,06/26/13,16:10,
3.196,06/26/13,16:11,
3.1935,06/26/13,16:12,
3.1905,06/26/13,16:13,
3.1845,06/26/13,16:14,
3.1845,06/26/13,16:15,
3.181,06/26/13,16:16,
3.1785,06/26/13,16:17,
3.174,06/26/13,16:18,
3.17,06/26/13,16:19,
3.1695,06/26/13,16:20,
3.167,06/26/13,16:21,
3.1635,06/26/13,16:22,
3.16,06/26/13,16:23,
3.1575,06/26/13,16:24,
3.1525,06/26/13,16:25,
3.151,06/26/13,16:26,
3.147,06/26/13,16:27,
3.1425,06/26/13,16:28,
3.1415,06/26/13,16:29,
3.1405,06/26/13,16:30,
3.1365,06/26/13,16:31,
3.1325,06/26/13,16:32,
3.129,06/26/13,16:33,
3.124,06/26/13,16:34,
3.12,06/26/13,16:35,
3.116,06/26/13,16:36,
3.1135,06/26/13,16:37,
3.108,06/26/13,16:38,
3.103,06/26/13,16:39,
3.099,06/26/13,16:40,
3.096,06/26/13,16:41,
3.0925,06/26/13,16:42,
3.0905,06/26/13,16:43,
3.0845,06/26/13,16:44,
3.0825,06/26/13,16:45,
3.0765,06/26/13,16:46,
3.073,06/26/13,16:47,
3.0685,06/26/13,16:48,
3.0635,06/26/13,16:49,
3.06,06/26/13,16:50,
3.0565,06/26/13,16:51,
3.0535,06/26/13,16:52,
3.0515,06/26/13,16:53,
3.0475,06/26/13,16:54,
3.041,06/26/13,16:55,
3.0375,06/26/13,16:56,
3.0335,06/26/13,16:57,
3.0305,06/26/13,16:58,
3.0265,06/26/13,16:59,
3.0215,06/26/13,17:00,
3.0175,06/26/13,17:01,
3.013,06/26/13,17:02,
3.0075,06/26/13,17:03,
3.003,06/26/13,17:04,
2.999,06/26/13,17:05,
2.995,06/26/13,17:06,
2.9905,06/26/13,17:07,
2.985,06/26/13,17:08,
2.9765,06/26/13,17:09,
2.9755,06/26/13,17:10,
2.9665,06/26/13,17:11,
2.9655,06/26/13,17:12,
2.9625,06/26/13,17:13,
2.9595,06/26/13,17:14,
2.955,06/26/13,17:15,
2.95,06/26/13,17:16,
2.9455,06/26/13,17:17,
2.941,06/26/13,17:18,
2.937,06/26/13,17:19,
2.9285,06/26/13,17:20,
2.9255,06/26/13,17:21,
2.919,06/26/13,17:22,
2.915,06/26/13,17:23,
2.9095,06/26/13,17:24,
2.9065,06/26/13,17:25,
2.9035,06/26/13,17:26,
2.899,06/26/13,17:27,
2.8915,06/26/13,17:28,
2.8845,06/26/13,17:29,
2.8815,06/26/13,17:30,
2.8755,06/26/13,17:31,
2.871,06/26/13,17:32,
2.8665,06/26/13,17:33,
2.8605,06/26/13,17:34,
2.8545,06/26/13,17:35,
2.85,06/26/13,17:36,
2.8435,06/26/13,17:37,
2.8395,06/26/13,17:38,
2.8365,06/26/13,17:39,
2.8325,06/26/13,17:40,
2.8265,06/26/13,17:41,
2.8195,06/26/13,17:42,
2.8165,06/26/13,17:43,
2.8115,06/26/13,17:44,
2.8095,06/26/13,17:45,
2.805,06/26/13,17:46,
2.798,06/26/13,17:47,
2.793,06/26/13,17:48,
2.7865,06/26/13,17:49,
2.782,06/26/13,17:50,
2.778,06/26/13,17:51,
2.7715,06/26/13,17:52,
2.7695,06/26/13,17:53,
2.7655,06/26/13,17:54,
2.7595,06/26/13,17:55,
2.7555,06/26/13,17:56,
2.7505,06/26/13,17:57,
2.7465,06/26/13,17:58,
2.7395,06/26/13,17:59,
2.7335,06/26/13,18:00,
2.7265,06/26/13,18:01,
2.721,06/26/13,18:02,
2.7185,06/26/13,18:03,
2.715,06/26/13,18:04,
2.7085,06/26/13,18:05,
2.7025,06/26/13,18:06,
2.701,06/26/13,18:07,
2.6925,06/26/13,18:08,
2.6885,06/26/13,18:09,
2.6865,06/26/13,18:10,
2.6805,06/26/13,18:11,
2.6765,06/26/13,18:12,
2.6725,06/26/13,18:13,
2.6675,06/26/13,18:14,
2.6595,06/26/13,18:15,
2.6565,06/26/13,18:16,
2.6485,06/26/13,18:17,
2.644,06/26/13,18:18,
2.64,06/26/13,18:19,
2.637,06/26/13,18:20,
2.6345,06/26/13,18:21,
2.6305,06/26/13,18:22,
2.629,06/26/13,18:23,
2.6225,06/26/13,18:24,
2.6155,06/26/13,18:25,
2.61,06/26/13,18:26,
2.6035,06/26/13,18:27,
2.6015,06/26/13,18:28,
2.5975,06/26/13,18:29,
2.593,06/26/13,18:30,
2.5885,06/26/13,18:31,
2.5815,06/26/13,18:32,
2.579,06/26/13,18:33,
2.574,06/26/13,18:34,
2.569,06/26/13,18:35,
2.5615,06/26/13,18:36,
2.5585,06/26/13,18:37,
2.555,06/26/13,18:38,
2.5505,06/26/13,18:39,
2.546,06/26/13,18:40,
2.545,06/26/13,18:41,
2.538,06/26/13,18:42,
2.536,06/26/13,18:43,
2.5345,06/26/13,18:44,
2.53,06/26/13,18:45,
2.523,06/26/13,18:46,
2.5185,06/26/13,18:47,
2.51,06/26/13,18:48,
2.508,06/26/13,18:49,
2.503,06/26/13,18:50,
2.5015,06/26/13,18:51,
2.502,06/26/13,18:52,
2.5,06/26/13,18:53,
2.491,06/26/13,18:54,
2.488,06/26/13,18:55,
2.475,06/26/13,18:56,
2.469,06/26/13,18:57,
2.469,06/26/13,18:58,
2.4675,06/26/13,18:59,
2.465,06/26/13,19:00,
2.464,06/26/13,19:01,
2.46,06/26/13,19:02,
2.451,06/26/13,19:03,
2.4465,06/26/13,19:04,
2.439,06/26/13,19:05,
2.4355,06/26/13,19:06,
2.431,06/26/13,19:07,
2.4275,06/26/13,19:08,
2.4265,06/26/13,19:09,
2.4225,06/26/13,19:10,
2.418,06/26/13,19:11,
2.4135,06/26/13,19:12,
2.41,06/26/13,19:13,
2.4065,06/26/13,19:14,
2.4005,06/26/13,19:15,
2.397,06/26/13,19:16,
2.394,06/26/13,19:17,
2.385,06/26/13,19:18,
2.377,06/26/13,19:19,
2.3725,06/26/13,19:20,
2.368,06/26/13,19:21,
2.363,06/26/13,19:22,
2.363,06/26/13,19:23,
2.361,06/26/13,19:24,
2.3605,06/26/13,19:25,
2.3555,06/26/13,19:26,
2.351,06/26/13,19:27,
2.342,06/26/13,19:28,
2.332,06/26/13,19:29,
2.333,06/26/13,19:30,
2.324,06/26/13,19:31,
2.323,06/26/13,19:32,
2.319,06/26/13,19:33,
2.3155,06/26/13,19:34,
2.3065,06/26/13,19:35,
2.3035,06/26/13,19:36,
2.2975,06/26/13,19:37,
2.295,06/26/13,19:38,
2.288,06/26/13,19:39,
2.29,06/26/13,19:40,
2.284,06/26/13,19:41,
2.28,06/26/13,19:42,
2.276,06/26/13,19:43,
2.267,06/26/13,19:44,
2.2625,06/26/13,19:45,
2.26,06/26/13,19:46,
2.2545,06/26/13,19:47,
2.2515,06/26/13,19:48,
2.25,06/26/13,19:49,
2.247,06/26/13,19:50,
2.2405,06/26/13,19:51,
2.234,06/26/13,19:52,
2.2275,06/26/13,19:53,
2.2215,06/26/13,19:54,
2.218,06/26/13,19:55,
2.2115,06/26/13,19:56,
2.205,06/26/13,19:57,
2.2035,06/26/13,19:58,
2.2015,06/26/13,19:59,
2.202,06/26/13,20:00,
2.197,06/26/13,20:01,
2.19,06/26/13,20:02,
2.1815,06/26/13,20:03,
2.177,06/26/13,20:04,
2.172,06/26/13,20:05,
2.171,06/26/13,20:06,
2.1705,06/26/13,20:07,
2.161,06/26/13,20:08,
2.155,06/26/13,20:09,
2.1505,06/26/13,20:10,
2.1485,06/26/13,20:11,
2.139,06/26/13,20:12,
2.13,06/26/13,20:13,
2.13,06/26/13,20:14,
2.1285,06/26/13,20:15,
2.1245,06/26/13,20:16,
2.118,06/26/13,20:17,
2.111,06/26/13,20:18,
2.1075,06/26/13,20:19,
2.108,06/26/13,20:20,
2.105,06/26/13,20:21,
2.0995,06/26/13,20:22,
2.094,06/26/13,20:23,
2.0895,06/26/13,20:24,
2.0835,06/26/13,20:25,
2.081,06/26/13,20:26,
2.075,06/26/13,20:27,
2.0685,06/26/13,20:28,
2.0645,06/26/13,20:29,
2.06,06/26/13,20:30,
2.0515,06/26/13,20:31,
2.0415,06/26/13,20:32,
2.0405,06/26/13,20:33,
2.0375,06/26/13,20:34,
2.034,06/26/13,20:35,
2.0335,06/26/13,20:36,
2.0265,06/26/13,20:37,
2.0185,06/26/13,20:38,
2.017,06/26/13,20:39,
2.014,06/26/13,20:40,
2.0105,06/26/13,20:41,
2.0055,06/26/13,20:42,
1.9965,06/26/13,20:43,
1.992,06/26/13,20:44,
1.983,06/26/13,20:45,
1.9815,06/26/13,20:46,
1.979,06/26/13,20:47,
1.978,06/26/13,20:48,
1.9715,06/26/13,20:49,
1.967,06/26/13,20:50,
1.959,06/26/13,20:51,
1.952,06/26/13,20:52,
1.95,06/26/13,20:53,
1.945,06/26/13,20:54,
1.9425,06/26/13,20:55,
1.9435,06/26/13,20:56,
1.9465,06/26/13,20:57,
1.9355,06/26/13,20:58,
1.9285,06/26/13,20:59,
1.9155,06/26/13,21:00,
1.909,06/26/13,21:01,
1.903,06/26/13,21:02,
1.9025,06/26/13,21:03,
1.901,06/26/13,21:04,
1.899,06/26/13,21:05,
1.896,06/26/13,21:06,
1.892,06/26/13,21:07,
1.8845,06/26/13,21:08,
1.877,06/26/13,21:09,
1.866,06/26/13,21:10,
1.867,06/26/13,21:11,
1.868,06/26/13,21:12,
1.8645,06/26/13,21:13,
1.86,06/26/13,21:14,
1.8565,06/26/13,21:15,
1.846,06/26/13,21:16,
1.839,06/26/13,21:17,
1.8325,06/26/13,21:18,
1.826,06/26/13,21:19,
1.8245,06/26/13,21:20,
1.8235,06/26/13,21:21,
1.822,06/26/13,21:22,
1.819,06/26/13,21:23,
1.818,06/26/13,21:24,
1.811,06/26/13,21:25,
1.8025,06/26/13,21:26,
1.8,06/26/13,21:27,
1.7935,06/26/13,21:28,
1.79,06/26/13,21:29,
1.789,06/26/13,21:30,
1.7815,06/26/13,21:31,
1.778,06/26/13,21:32,
1.7805,06/26/13,21:33,
1.778,06/26/13,21:34,
1.7695,06/26/13,21:35,
1.767,06/26/13,21:36,
1.7605,06/26/13,21:37,
1.756,06/26/13,21:38,
1.7505,06/26/13,21:39,
1.75,06/26/13,21:40,
1.749,06/26/13,21:41,
1.747,06/26/13,21:42,
1.7445,06/26/13,21:43,
1.742,06/26/13,21:44,
1.736,06/26/13,21:45,
1.7315,06/26/13,21:46,
1.736,06/26/13,21:47,
1.7315,06/26/13,21:48,
1.726,06/26/13,21:49,
1.713,06/26/13,21:50,
1.709,06/26/13,21:51,
1.703,06/26/13,21:52,
1.6975,06/26/13,21:53,
1.7005,06/26/13,21:54,
1.7035,06/26/13,21:55,
1.7055,06/26/13,21:56,
1.702,06/26/13,21:57,
1.697,06/26/13,21:58,
1.6865,06/26/13,21:59,
1.6805,06/26/13,22:00,
1.676,06/26/13,22:01,
1.6775,06/26/13,22:02,
1.6765,06/26/13,22:03,
1.6755,06/26/13,22:04,
1.6725,06/26/13,22:05,
1.676,06/26/13,22:06,
1.674,06/26/13,22:07,
1.668,06/26/13,22:08,
1.6605,06/26/13,22:09,
1.662,06/26/13,22:10,
1.654,06/26/13,22:11,
1.646,06/26/13,22:12,
1.641,06/26/13,22:13,
1.642,06/26/13,22:14,
1.6425,06/26/13,22:15,
1.644,06/26/13,22:16,
1.6425,06/26/13,22:17,
1.6435,06/26/13,22:18,
1.64,06/26/13,22:19,
1.6355,06/26/13,22:20,
1.631,06/26/13,22:21,
1.624,06/26/13,22:22,
1.62,06/26/13,22:23,
1.62,06/26/13,22:24,
1.62,06/26/13,22:25,
1.6205,06/26/13,22:26,
1.6245,06/26/13,22:27,
1.6215,06/26/13,22:28,
1.618,06/26/13,22:29,
1.612,06/26/13,22:30,
1.6065,06/26/13,22:31,
1.6075,06/26/13,22:32,
1.6035,06/26/13,22:33,
1.602,06/26/13,22:34,
1.599,06/26/13,22:35,
1.5975,06/26/13,22:36,
1.5995,06/26/13,22:37,
1.599,06/26/13,22:38,
1.5995,06/26/13,22:39,
1.5995,06/26/13,22:40,
1.595,06/26/13,22:41,
1.5885,06/26/13,22:42,
1.58,06/26/13,22:43,
1.579,06/26/13,22:44,
1.58,06/26/13,22:45,
1.5825,06/26/13,22:46,
1.5835,06/26/13,22:47,
1.5835,06/26/13,22:48,
1.5865,06/26/13,22:49,
1.5855,06/26/13,22:50,
1.587,06/26/13,22:51,
1.578,06/26/13,22:52,
1.5715,06/26/13,22:53,
1.5715,06/26/13,22:54,
1.5675,06/26/13,22:55,
1.571,06/26/13,22:56,
1.5795,06/26/13,22:57,
1.5735,06/26/13,22:58,
1.5765,06/26/13,22:59,
1.5775,06/26/13,23:00,
1.5735,06/26/13,23:01,
1.5695,06/26/13,23:02,
1.564,06/26/13,23:03,
1.5665,06/26/13,23:04,
1.5675,06/26/13,23:05,
1.5665,06/26/13,23:06,
1.5665,06/26/13,23:07,
1.574,06/26/13,23:08,
1.5765,06/26/13,23:09,
1.5765,06/26/13,23:10,
1.5695,06/26/13,23:11,
1.5685,06/26/13,23:12,
1.5675,06/26/13,23:13,
1.5655,06/26/13,23:14,
1.5605,06/26/13,23:15,
1.563,06/26/13,23:16,
1.565,06/26/13,23:17,
1.5675,06/26/13,23:18,
1.572,06/26/13,23:19,
1.571,06/26/13,23:20,
1.567,06/26/13,23:21,
1.5715,06/26/13,23:22,
1.5725,06/26/13,23:23,
1.569,06/26/13,23:24,
1.5665,06/26/13,23:25,
1.5675,06/26/13,23:26,
1.569,06/26/13,23:27,
1.57,06/26/13,23:28,
1.572,06/26/13,23:29,
1.572,06/26/13,23:30,
1.579,06/26/13,23:31,
1.583,06/26/13,23:32,
1.5805,06/26/13,23:33,
1.573,06/26/13,23:34,
1.5705,06/26/13,23:35,
1.575,06/26/13,23:36,
1.5785,06/26/13,23:37,
1.5805,06/26/13,23:38,
1.5835,06/26/13,23:39,
1.5875,06/26/13,23:40,
1.5865,06/26/13,23:41,
1.5885,06/26/13,23:42,
1.586,06/26/13,23:43,
1.5805,06/26/13,23:44,
1.5845,06/26/13,23:45,
1.5855,06/26/13,23:46,
1.5935,06/26/13,23:47,
1.595,06/26/13,23:48,
1.5955,06/26/13,23:49,
1.6015,06/26/13,23:50,
1.6005,06/26/13,23:51,
1.6025,06/26/13,23:52,
1.6035,06/26/13,23:53,
1.603,06/26/13,23:54,
1.604,06/26/13,23:55,
1.6075,06/26/13,23:56,
1.6075,06/26/13,23:57,
1.6105,06/26/13,23:58,
1.6145,06/26/13,23:59,
1.6175,06/27/13,0:00,
1.625,06/27/13,0:01,
1.621,06/27/13,0:02,
1.6245,06/27/13,0:03,
1.6285,06/27/13,0:04,
1.629,06/27/13,0:05,
1.627,06/27/13,0:06,
1.6315,06/27/13,0:07,
1.6355,06/27/13,0:08,
1.6345,06/27/13,0:09,
1.6435,06/27/13,0:10,
1.649,06/27/13,0:11,
1.651,06/27/13,0:12,
1.648,06/27/13,0:13,
1.648,06/27/13,0:14,
1.6515,06/27/13,0:15,
1.6515,06/27/13,0:16,
1.661,06/27/13,0:17,
1.6655,06/27/13,0:18,
1.6705,06/27/13,0:19,
1.6755,06/27/13,0:20,
1.676,06/27/13,0:21,
1.6745,06/27/13,0:22,
1.678,06/27/13,0:23,
1.681,06/27/13,0:24,
1.6855,06/27/13,0:25,
1.69,06/27/13,0:26,
1.692,06/27/13,0:27,
1.694,06/27/13,0:28,
1.699,06/27/13,0:29,
1.7025,06/27/13,0:30,
1.707,06/27/13,0:31,
1.709,06/27/13,0:32,
1.7125,06/27/13,0:33,
1.718,06/27/13,0:34,
1.7215,06/27/13,0:35,
1.73,06/27/13,0:36,
1.7335,06/27/13,0:37,
1.737,06/27/13,0:38,
1.7395,06/27/13,0:39,
1.743,06/27/13,0:40,
1.7445,06/27/13,0:41,
1.7435,06/27/13,0:42,
1.7475,06/27/13,0:43,
1.7575,06/27/13,0:44,
1.7635,06/27/13,0:45,
1.769,06/27/13,0:46,
1.776,06/27/13,0:47,
1.784,06/27/13,0:48,
1.7855,06/27/13,0:49,
1.792,06/27/13,0:50,
1.795,06/27/13,0:51,
1.794,06/27/13,0:52,
1.8005,06/27/13,0:53,
1.7975,06/27/13,0:54,
1.805,06/27/13,0:55,
1.816,06/27/13,0:56,
1.8245,06/27/13,0:57,
1.8285,06/27/13,0:58,
1.833,06/27/13,0:59,
1.8385,06/27/13,1:00,
1.8465,06/27/13,1:01,
1.849,06/27/13,1:02,
1.854,06/27/13,1:03,
1.856,06/27/13,1:04,
1.859,06/27/13,1:05,
1.8655,06/27/13,1:06,
1.8705,06/27/13,1:07,
1.879,06/27/13,1:08,
1.885,06/27/13,1:09,
1.8955,06/27/13,1:10,
1.9,06/27/13,1:11,
1.9095,06/27/13,1:12,
1.917,06/27/13,1:13,
1.919,06/27/13,1:14,
1.92,06/27/13,1:15,
1.9265,06/27/13,1:16,
1.934,06/27/13,1:17,
1.939,06/27/13,1:18,
1.947,06/27/13,1:19,
1.955,06/27/13,1:20,
1.959,06/27/13,1:21,
1.969,06/27/13,1:22,
1.9765,06/27/13,1:23,
1.981,06/27/13,1:24,
1.987,06/27/13,1:25,
1.996,06/27/13,1:26,
2.006,06/27/13,1:27,
2.014,06/27/13,1:28,
2.022,06/27/13,1:29,
2.026,06/27/13,1:30,
2.031,06/27/13,1:31,
2.0405,06/27/13,1:32,
2.047,06/27/13,1:33,
2.058,06/27/13,1:34,
2.065,06/27/13,1:35,
2.071,06/27/13,1:36,
2.0835,06/27/13,1:37,
2.0905,06/27/13,1:38,
2.101,06/27/13,1:39,
2.109,06/27/13,1:40,
2.1205,06/27/13,1:41,
2.128,06/27/13,1:42,
2.1355,06/27/13,1:43,
2.1455,06/27/13,1:44,
2.153,06/27/13,1:45,
2.164,06/27/13,1:46,
2.18,06/27/13,1:47,
2.1875,06/27/13,1:48,
2.193,06/27/13,1:49,
2.201,06/27/13,1:50,
2.2135,06/27/13,1:51,
2.224,06/27/13,1:52,
2.232,06/27/13,1:53,
2.244,06/27/13,1:54,
2.2555,06/27/13,1:55,
2.266,06/27/13,1:56,
2.28,06/27/13,1:57,
2.29,06/27/13,1:58,
2.302,06/27/13,1:59,
2.313,06/27/13,2:00,
2.32,06/27/13,2:01,
2.3295,06/27/13,2:02,
2.344,06/27/13,2:03,
2.356,06/27/13,2:04,
2.37,06/27/13,2:05,
2.382,06/27/13,2:06,
2.3905,06/27/13,2:07,
2.402,06/27/13,2:08,
2.415,06/27/13,2:09,
2.4245,06/27/13,2:10,
2.4385,06/27/13,2:11,
2.45,06/27/13,2:12,
2.463,06/27/13,2:13,
2.473,06/27/13,2:14,
2.484,06/27/13,2:15,
2.493,06/27/13,2:16,
2.504,06/27/13,2:17,
2.518,06/27/13,2:18,
2.531,06/27/13,2:19,
2.5425,06/27/13,2:20,
2.5545,06/27/13,2:21,
2.5675,06/27/13,2:22,
2.579,06/27/13,2:23,
2.5905,06/27/13,2:24,
2.604,06/27/13,2:25,
2.615,06/27/13,2:26,
2.626,06/27/13,2:27,
2.6365,06/27/13,2:28,
2.6455,06/27/13,2:29,
2.6535,06/27/13,2:30,
2.6635,06/27/13,2:31,
2.677,06/27/13,2:32,
2.6875,06/27/13,2:33,
2.6985,06/27/13,2:34,
2.7095,06/27/13,2:35,
2.7215,06/27/13,2:36,
2.732,06/27/13,2:37,
2.7415,06/27/13,2:38,
2.7515,06/27/13,2:39,
2.7605,06/27/13,2:40,
2.7695,06/27/13,2:41,
2.7795,06/27/13,2:42,
2.7905,06/27/13,2:43,
2.8005,06/27/13,2:44,
2.8125,06/27/13,2:45,
2.8235,06/27/13,2:46,
2.8325,06/27/13,2:47,
2.8425,06/27/13,2:48,
2.8515,06/27/13,2:49,
2.8615,06/27/13,2:50,
2.8715,06/27/13,2:51,
2.8805,06/27/13,2:52,
2.8885,06/27/13,2:53,
2.9005,06/27/13,2:54,
2.9105,06/27/13,2:55,
2.9205,06/27/13,2:56,
2.9315,06/27/13,2:57,
2.9435,06/27/13,2:58,
2.9535,06/27/13,2:59,
2.9635,06/27/13,3:00,
2.9735,06/27/13,3:01,
2.9835,06/27/13,3:02,
2.9925,06/27/13,3:03,
3.0015,06/27/13,3:04,
3.0115,06/27/13,3:05,
3.0215,06/27/13,3:06,
3.0315,06/27/13,3:07,
3.0395,06/27/13,3:08,
3.0485,06/27/13,3:09,
3.0585,06/27/13,3:10,
3.0685,06/27/13,3:11,
3.0775,06/27/13,3:12,
3.0845,06/27/13,3:13,
3.0935,06/27/13,3:14,
3.1015,06/27/13,3:15,
3.1095,06/27/13,3:16,
3.1195,06/27/13,3:17,
3.1275,06/27/13,3:18,
3.1355,06/27/13,3:19,
3.1445,06/27/13,3:20,
3.1535,06/27/13,3:21,
3.1595,06/27/13,3:22,
3.1665,06/27/13,3:23,
3.1745,06/27/13,3:24,
3.1815,06/27/13,3:25,
3.1895,06/27/13,3:26,
3.197,06/27/13,3:27,
3.2045,06/27/13,3:28,
3.2125,06/27/13,3:29,
3.2205,06/27/13,3:30,
3.2285,06/27/13,3:31,
3.2345,06/27/13,3:32,
3.2415,06/27/13,3:33,
3.2485,06/27/13,3:34,
3.256,06/27/13,3:35,
3.2625,06/27/13,3:36,
3.2695,06/27/13,3:37,
3.2765,06/27/13,3:38,
3.2825,06/27/13,3:39,
3.2895,06/27/13,3:40,
3.2975,06/27/13,3:41,
3.3035,06/27/13,3:42,
3.3105,06/27/13,3:43,
3.3165,06/27/13,3:44,
3.3225,06/27/13,3:45,
3.3305,06/27/13,3:46,
3.338,06/27/13,3:47,
3.345,06/27/13,3:48,
3.3515,06/27/13,3:49,
3.3575,06/27/13,3:50,
3.3635,06/27/13,3:51,
3.3705,06/27/13,3:52,
3.377,06/27/13,3:53,
3.3825,06/27/13,3:54,
3.3885,06/27/13,3:55,
3.3945,06/27/13,3:56,
3.4005,06/27/13,3:57,
3.4055,06/27/13,3:58,
3.4105,06/27/13,3:59,
3.4165,06/27/13,4:00,
3.422,06/27/13,4:01,
3.4275,06/27/13,4:02,
3.4325,06/27/13,4:03,
3.4385,06/27/13,4:04,
3.4435,06/27/13,4:05,
3.4495,06/27/13,4:06,
3.4545,06/27/13,4:07,
3.46,06/27/13,4:08,
3.4655,06/27/13,4:09,
3.4695,06/27/13,4:10,
3.4745,06/27/13,4:11,
3.4775,06/27/13,4:12,
3.4835,06/27/13,4:13,
3.4875,06/27/13,4:14,
3.4915,06/27/13,4:15,
3.4965,06/27/13,4:16,
3.5015,06/27/13,4:17,
3.5055,06/27/13,4:18,
3.5105,06/27/13,4:19,
3.5145,06/27/13,4:20,
3.5185,06/27/13,4:21,
3.5225,06/27/13,4:22,
3.5275,06/27/13,4:23,
3.5315,06/27/13,4:24,
3.5355,06/27/13,4:25,
3.5395,06/27/13,4:26,
3.5415,06/27/13,4:27,
3.5435,06/27/13,4:28,
3.547,06/27/13,4:29,
3.5505,06/27/13,4:30,
3.5535,06/27/13,4:31,
3.557,06/27/13,4:32,
3.5605,06/27/13,4:33,
3.5645,06/27/13,4:34,
3.5675,06/27/13,4:35,
3.5695,06/27/13,4:36,
3.5725,06/27/13,4:37,
3.5755,06/27/13,4:38,
3.577,06/27/13,4:39,
3.58,06/27/13,4:40,
3.583,06/27/13,4:41,
3.5865,06/27/13,4:42,
3.5885,06/27/13,4:43,
3.5915,06/27/13,4:44,
3.5935,06/27/13,4:45,
3.5955,06/27/13,4:46,
3.5975,06/27/13,4:47,
3.5985,06/27/13,4:48,
3.6005,06/27/13,4:49,
3.6025,06/27/13,4:50,
3.6055,06/27/13,4:51,
3.6085,06/27/13,4:52,
3.6115,06/27/13,4:53,
3.6145,06/27/13,4:54,
3.6165,06/27/13,4:55,
3.6185,06/27/13,4:56,
3.6195,06/27/13,4:57,
3.6205,06/27/13,4:58,
3.6215,06/27/13,4:59,
3.6225,06/27/13,5:00,
3.6255,06/27/13,5:01,
3.6275,06/27/13,5:02,
3.63,06/27/13,5:03,
3.6315,06/27/13,5:04,
3.6325,06/27/13,5:05,
3.6335,06/27/13,5:06,
3.6345,06/27/13,5:07,
3.6345,06/27/13,5:08,
3.6355,06/27/13,5:09,
3.637,06/27/13,5:10,
3.6385,06/27/13,5:11,
3.6395,06/27/13,5:12,
3.6405,06/27/13,5:13,
3.6405,06/27/13,5:14,
3.6425,06/27/13,5:15,
3.643,06/27/13,5:16,
3.6425,06/27/13,5:17,
3.6425,06/27/13,5:18,
3.6415,06/27/13,5:19,
3.6425,06/27/13,5:20,
3.644,06/27/13,5:21,
3.6445,06/27/13,5:22,
3.6435,06/27/13,5:23,
3.6445,06/27/13,5:24,
3.6455,06/27/13,5:25,
3.6455,06/27/13,5:26,
3.6445,06/27/13,5:27,
3.644,06/27/13,5:28,
3.6435,06/27/13,5:29,
3.6435,06/27/13,5:30,
3.6435,06/27/13,5:31,
3.6435,06/27/13,5:32,
3.6445,06/27/13,5:33,
3.643,06/27/13,5:34,
3.641,06/27/13,5:35,
3.641,06/27/13,5:36,
3.6415,06/27/13,5:37,
3.6395,06/27/13,5:38,
3.6375,06/27/13,5:39,
3.6365,06/27/13,5:40,
3.6355,06/27/13,5:41,
3.6355,06/27/13,5:42,
3.6335,06/27/13,5:43,
3.631,06/27/13,5:44,
3.631,06/27/13,5:45,
3.63,06/27/13,5:46,
3.6285,06/27/13,5:47,
3.627,06/27/13,5:48,
3.6255,06/27/13,5:49,
3.6235,06/27/13,5:50,
3.623,06/27/13,5:51,
3.6205,06/27/13,5:52,
3.6185,06/27/13,5:53,
3.6165,06/27/13,5:54,
3.615,06/27/13,5:55,
3.6135,06/27/13,5:56,
3.6115,06/27/13,5:57,
3.6095,06/27/13,5:58,
3.608,06/27/13,5:59,
3.606,06/27/13,6:00,
3.605,06/27/13,6:01,
3.602,06/27/13,6:02,
3.6,06/27/13,6:03,
3.597,06/27/13,6:04,
3.595,06/27/13,6:05,
3.593,06/27/13,6:06,
3.5905,06/27/13,6:07,
3.5875,06/27/13,6:08,
3.5855,06/27/13,6:09,
3.583,06/27/13,6:10,
3.5805,06/27/13,6:11,
3.5775,06/27/13,6:12,
3.5745,06/27/13,6:13,
3.5715,06/27/13,6:14,
3.5695,06/27/13,6:15,
3.566,06/27/13,6:16,
3.5625,06/27/13,6:17,
3.5595,06/27/13,6:18,
3.556,06/27/13,6:19,
3.5525,06/27/13,6:20,
3.5505,06/27/13,6:21,
3.5475,06/27/13,6:22,
3.544,06/27/13,6:23,
3.5405,06/27/13,6:24,
3.5375,06/27/13,6:25,
3.534,06/27/13,6:26,
3.5305,06/27/13,6:27,
3.5265,06/27/13,6:28,
3.523,06/27/13,6:29,
3.5185,06/27/13,6:30,
3.515,06/27/13,6:31,
3.513,06/27/13,6:32,
3.5095,06/27/13,6:33,
3.5055,06/27/13,6:34,
3.5015,06/27/13,6:35,
3.4985,06/27/13,6:36,
3.494,06/27/13,6:37,
3.49,06/27/13,6:38,
3.486,06/27/13,6:39,
3.483,06/27/13,6:40,
3.4785,06/27/13,6:41,
3.4765,06/27/13,6:42,
3.4735,06/27/13,6:43,
3.4695,06/27/13,6:44,
3.4675,06/27/13,6:45,
3.4625,06/27/13,6:46,
3.4575,06/27/13,6:47,
3.4535,06/27/13,6:48,
3.4515,06/27/13,6:49,
3.4495,06/27/13,6:50,
3.446,06/27/13,6:51,
3.442,06/27/13,6:52,
3.4385,06/27/13,6:53,
3.4345,06/27/13,6:54,
3.4295,06/27/13,6:55,
3.4265,06/27/13,6:56,
3.4225,06/27/13,6:57,
3.4205,06/27/13,6:58,
3.4165,06/27/13,6:59,
3.4125,06/27/13,7:00,
3.409,06/27/13,7:01,
3.405,06/27/13,7:02,
3.401,06/27/13,7:03,
3.3985,06/27/13,7:04,
3.3945,06/27/13,7:05,
3.3895,06/27/13,7:06,
3.3855,06/27/13,7:07,
3.3815,06/27/13,7:08,
3.3785,06/27/13,7:09,
3.3755,06/27/13,7:10,
3.3715,06/27/13,7:11,
3.368,06/27/13,7:12,
3.3645,06/27/13,7:13,
3.3605,06/27/13,7:14,
3.3555,06/27/13,7:15,
3.3515,06/27/13,7:16,
3.3475,06/27/13,7:17,
3.343,06/27/13,7:18,
3.34,06/27/13,7:19,
3.3355,06/27/13,7:20,
3.3305,06/27/13,7:21,
3.3265,06/27/13,7:22,
3.3225,06/27/13,7:23,
3.3195,06/27/13,7:24,
3.3145,06/27/13,7:25,
3.3085,06/27/13,7:26,
3.3055,06/27/13,7:27,
3.3015,06/27/13,7:28,
3.297,06/27/13,7:29,
3.2935,06/27/13,7:30,
3.2895,06/27/13,7:31,
3.2845,06/27/13,7:32,
3.2815,06/27/13,7:33,
3.276,06/27/13,7:34,
3.2725,06/27/13,7:35,
3.2665,06/27/13,7:36,
3.2615,06/27/13,7:37,
3.2565,06/27/13,7:38,
3.253,06/27/13,7:39,
3.2475,06/27/13,7:40,
3.2445,06/27/13,7:41,
3.2395,06/27/13,7:42,
3.2355,06/27/13,7:43,
3.232,06/27/13,7:44,
3.2265,06/27/13,7:45,
3.2215,06/27/13,7:46,
3.2195,06/27/13,7:47,
3.2155,06/27/13,7:48,
3.2105,06/27/13,7:49,
3.2035,06/27/13,7:50,
3.1995,06/27/13,7:51,
3.1965,06/27/13,7:52,
3.1925,06/27/13,7:53,
3.1855,06/27/13,7:54,
3.1815,06/27/13,7:55,
3.1785,06/27/13,7:56,
3.1725,06/27/13,7:57,
3.1675,06/27/13,7:58,
3.163,06/27/13,7:59,
3.1595,06/27/13,8:00,
3.1545,06/27/13,8:01,
3.1515,06/27/13,8:02,
3.1475,06/27/13,8:03,
3.144,06/27/13,8:04,
3.141,06/27/13,8:05,
3.1355,06/27/13,8:06,
3.1315,06/27/13,8:07,
3.126,06/27/13,8:08,
3.1215,06/27/13,8:09,
3.1145,06/27/13,8:10,
3.111,06/27/13,8:11,
3.1075,06/27/13,8:12,
3.101,06/27/13,8:13,
3.099,06/27/13,8:14,
3.0945,06/27/13,8:15,
3.0895,06/27/13,8:16,
3.0845,06/27/13,8:17,
3.0795,06/27/13,8:18,
3.0775,06/27/13,8:19,
3.0725,06/27/13,8:20,
3.0655,06/27/13,8:21,
3.06,06/27/13,8:22,
3.0555,06/27/13,8:23,
3.0515,06/27/13,8:24,
3.0485,06/27/13,8:25,
3.0445,06/27/13,8:26,
3.041,06/27/13,8:27,
3.0355,06/27/13,8:28,
3.032,06/27/13,8:29,
3.026,06/27/13,8:30,
3.02,06/27/13,8:31,
3.016,06/27/13,8:32,
3.01,06/27/13,8:33,
3.0045,06/27/13,8:34,
2.9995,06/27/13,8:35,
2.995,06/27/13,8:36,
2.9905,06/27/13,8:37,
2.987,06/27/13,8:38,
2.983,06/27/13,8:39,
2.9755,06/27/13,8:40,
2.97,06/27/13,8:41,
2.9665,06/27/13,8:42,
2.9615,06/27/13,8:43,
2.9555,06/27/13,8:44,
2.95,06/27/13,8:45,
2.944,06/27/13,8:46,
2.939,06/27/13,8:47,
2.9355,06/27/13,8:48,
2.9315,06/27/13,8:49,
2.9285,06/27/13,8:50,
2.9235,06/27/13,8:51,
2.9175,06/27/13,8:52,
2.916,06/27/13,8:53,
2.91,06/27/13,8:54,
2.9075,06/27/13,8:55,
2.8995,06/27/13,8:56,
2.8935,06/27/13,8:57,
2.891,06/27/13,8:58,
2.885,06/27/13,8:59,
2.8815,06/27/13,9:00,
2.8755,06/27/13,9:01,
2.872,06/27/13,9:02,
2.8685,06/27/13,9:03,
2.8635,06/27/13,9:04,
2.859,06/27/13,9:05,
2.855,06/27/13,9:06,
2.8485,06/27/13,9:07,
2.843,06/27/13,9:08,
2.8415,06/27/13,9:09,
2.835,06/27/13,9:10,
2.833,06/27/13,9:11,
2.828,06/27/13,9:12,
2.8235,06/27/13,9:13,
2.821,06/27/13,9:14,
2.8145,06/27/13,9:15,
2.8115,06/27/13,9:16,
2.8035,06/27/13,9:17,
2.7985,06/27/13,9:18,
2.7995,06/27/13,9:19,
2.792,06/27/13,9:20,
2.7885,06/27/13,9:21,
2.7855,06/27/13,9:22,
2.7795,06/27/13,9:23,
2.776,06/27/13,9:24,
2.7745,06/27/13,9:25,
2.7705,06/27/13,9:26,
2.7645,06/27/13,9:27,
2.7615,06/27/13,9:28,
2.7565,06/27/13,9:29,
2.7505,06/27/13,9:30,
2.7475,06/27/13,9:31,
2.748,06/27/13,9:32,
2.7455,06/27/13,9:33,
2.741,06/27/13,9:34,
2.7365,06/27/13,9:35,
2.7345,06/27/13,9:36,
2.7295,06/27/13,9:37,
2.722,06/27/13,9:38,
2.7185,06/27/13,9:39,
2.7155,06/27/13,9:40,
2.7155,06/27/13,9:41,
2.7105,06/27/13,9:42,
2.709,06/27/13,9:43,
2.7065,06/27/13,9:44,
2.702,06/27/13,9:45,
2.698,06/27/13,9:46,
2.6935,06/27/13,9:47,
2.6875,06/27/13,9:48,
2.6845,06/27/13,9:49,
2.6805,06/27/13,9:50,
2.6755,06/27/13,9:51,
2.674,06/27/13,9:52,
2.673,06/27/13,9:53,
2.6735,06/27/13,9:54,
2.673,06/27/13,9:55,
2.6665,06/27/13,9:56,
2.664,06/27/13,9:57,
2.6595,06/27/13,9:58,
2.6565,06/27/13,9:59,
2.6545,06/27/13,10:00,
2.6515,06/27/13,10:01,
2.6445,06/27/13,10:02,
2.6415,06/27/13,10:03,
2.6425,06/27/13,10:04,
2.639,06/27/13,10:05,
2.6375,06/27/13,10:06,
2.6355,06/27/13,10:07,
2.634,06/27/13,10:08,
2.6295,06/27/13,10:09,
2.624,06/27/13,10:10,
2.624,06/27/13,10:11,
2.6205,06/27/13,10:12,
2.616,06/27/13,10:13,
2.6155,06/27/13,10:14,
2.6135,06/27/13,10:15,
2.6115,06/27/13,10:16,
2.611,06/27/13,10:17,
2.6095,06/27/13,10:18,
2.6085,06/27/13,10:19,
2.6035,06/27/13,10:20,
2.605,06/27/13,10:21,
2.598,06/27/13,10:22,
2.5965,06/27/13,10:23,
2.5965,06/27/13,10:24,
2.5935,06/27/13,10:25,
2.593,06/27/13,10:26,
2.5865,06/27/13,10:27,
2.585,06/27/13,10:28,
2.586,06/27/13,10:29,
2.584,06/27/13,10:30,
2.5825,06/27/13,10:31,
2.576,06/27/13,10:32,
2.578,06/27/13,10:33,
2.573,06/27/13,10:34,
2.5715,06/27/13,10:35,
2.573,06/27/13,10:36,
2.569,06/27/13,10:37,
2.5685,06/27/13,10:38,
2.5685,06/27/13,10:39,
2.5665,06/27/13,10:40,
2.5635,06/27/13,10:41,
2.562,06/27/13,10:42,
2.558,06/27/13,10:43,
2.556,06/27/13,10:44,
2.5535,06/27/13,10:45,
2.552,06/27/13,10:46,
2.555,06/27/13,10:47,
2.556,06/27/13,10:48,
2.556,06/27/13,10:49,
2.5525,06/27/13,10:50,
2.5465,06/27/13,10:51,
2.5435,06/27/13,10:52,
2.5415,06/27/13,10:53,
2.536,06/27/13,10:54,
2.534,06/27/13,10:55,
2.537,06/27/13,10:56,
2.5385,06/27/13,10:57,
2.542,06/27/13,10:58,
2.539,06/27/13,10:59,
2.536,06/27/13,11:00,
2.535,06/27/13,11:01,
2.5325,06/27/13,11:02,
2.5285,06/27/13,11:03,
2.5275,06/27/13,11:04,
2.5235,06/27/13,11:05,
2.523,06/27/13,11:06,
2.522,06/27/13,11:07,
2.5215,06/27/13,11:08,
2.5235,06/27/13,11:09,
2.522,06/27/13,11:10,
2.5265,06/27/13,11:11,
2.522,06/27/13,11:12,
2.521,06/27/13,11:13,
2.517,06/27/13,11:14,
2.5145,06/27/13,11:15,
2.5125,06/27/13,11:16,
2.5145,06/27/13,11:17,
2.511,06/27/13,11:18,
2.513,06/27/13,11:19,
2.511,06/27/13,11:20,
2.5065,06/27/13,11:21,
2.508,06/27/13,11:22,
2.505,06/27/13,11:23,
2.506,06/27/13,11:24,
2.5055,06/27/13,11:25,
2.5075,06/27/13,11:26,
2.507,06/27/13,11:27,
2.505,06/27/13,11:28,
2.505,06/27/13,11:29,
2.5015,06/27/13,11:30,
2.502,06/27/13,11:31,
2.501,06/27/13,11:32,
2.5015,06/27/13,11:33,
2.502,06/27/13,11:34,
2.504,06/27/13,11:35,
2.502,06/27/13,11:36,
2.5,06/27/13,11:37,
2.5,06/27/13,11:38,
2.497,06/27/13,11:39,
2.499,06/27/13,11:40,
2.501,06/27/13,11:41,
2.501,06/27/13,11:42,
2.501,06/27/13,11:43,
2.4985,06/27/13,11:44,
2.502,06/27/13,11:45,
2.4995,06/27/13,11:46,
2.496,06/27/13,11:47,
2.496,06/27/13,11:48,
2.494,06/27/13,11:49,
2.495,06/27/13,11:50,
2.4975,06/27/13,11:51,
2.499,06/27/13,11:52,
2.502,06/27/13,11:53,
2.502,06/27/13,11:54,
2.5,06/27/13,11:55,
2.499,06/27/13,11:56,
2.5005,06/27/13,11:57,
2.5,06/27/13,11:58,
2.5,06/27/13,11:59,
2.5015,06/27/13,12:00,
2.502,06/27/13,12:01,
2.5035,06/27/13,12:02,
2.501,06/27/13,12:03,
2.498,06/27/13,12:04,
2.502,06/27/13,12:05,
2.502,06/27/13,12:06,
2.505,06/27/13,12:07,
2.505,06/27/13,12:08,
2.506,06/27/13,12:09,
2.507,06/27/13,12:10,
2.5065,06/27/13,12:11,
2.503,06/27/13,12:12,
2.5025,06/27/13,12:13,
2.504,06/27/13,12:14,
2.503,06/27/13,12:15,
2.508,06/27/13,12:16,
2.512,06/27/13,12:17,
2.514,06/27/13,12:18,
2.514,06/27/13,12:19,
2.516,06/27/13,12:20,
2.514,06/27/13,12:21,
2.5135,06/27/13,12:22,
2.516,06/27/13,12:23,
2.5155,06/27/13,12:24,
2.5175,06/27/13,12:25,
2.516,06/27/13,12:26,
2.5195,06/27/13,12:27,
2.521,06/27/13,12:28,
2.5185,06/27/13,12:29,
2.521,06/27/13,12:30,
2.5235,06/27/13,12:31,
2.523,06/27/13,12:32,
2.5255,06/27/13,12:33,
2.5265,06/27/13,12:34,
2.5295,06/27/13,12:35,
2.529,06/27/13,12:36,
2.5335,06/27/13,12:37,
2.5335,06/27/13,12:38,
2.535,06/27/13,12:39,
2.5365,06/27/13,12:40,
2.537,06/27/13,12:41,
2.5365,06/27/13,12:42,
2.542,06/27/13,12:43,
2.541,06/27/13,12:44,
2.544,06/27/13,12:45,
2.5445,06/27/13,12:46,
2.541,06/27/13,12:47,
2.542,06/27/13,12:48,
2.5445,06/27/13,12:49,
2.5445,06/27/13,12:50,
2.551,06/27/13,12:51,
2.554,06/27/13,12:52,
2.556,06/27/13,12:53,
2.561,06/27/13,12:54,
2.56,06/27/13,12:55,
2.564,06/27/13,12:56,
2.568,06/27/13,12:57,
2.5665,06/27/13,12:58,
2.565,06/27/13,12:59,
2.567,06/27/13,13:00,
2.567,06/27/13,13:01,
2.5705,06/27/13,13:02,
2.573,06/27/13,13:03,
2.5775,06/27/13,13:04,
2.58,06/27/13,13:05,
2.582,06/27/13,13:06,
2.585,06/27/13,13:07,
2.586,06/27/13,13:08,
2.5875,06/27/13,13:09,
2.586,06/27/13,13:10,
2.591,06/27/13,13:11,
2.591,06/27/13,13:12,
2.5965,06/27/13,13:13,
2.598,06/27/13,13:14,
2.5985,06/27/13,13:15,
2.602,06/27/13,13:16,
2.607,06/27/13,13:17,
2.607,06/27/13,13:18,
2.6095,06/27/13,13:19,
2.6125,06/27/13,13:20,
2.6155,06/27/13,13:21,
2.614,06/27/13,13:22,
2.6185,06/27/13,13:23,
2.621,06/27/13,13:24,
2.623,06/27/13,13:25,
2.6255,06/27/13,13:26,
2.6315,06/27/13,13:27,
2.6345,06/27/13,13:28,
2.6345,06/27/13,13:29,
2.637,06/27/13,13:30,
2.6395,06/27/13,13:31,
2.6385,06/27/13,13:32,
2.643,06/27/13,13:33,
2.6465,06/27/13,13:34,
2.6495,06/27/13,13:35,
2.653,06/27/13,13:36,
2.654,06/27/13,13:37,
2.6565,06/27/13,13:38,
2.6575,06/27/13,13:39,
2.6605,06/27/13,13:40,
2.664,06/27/13,13:41,
2.667,06/27/13,13:42,
2.6685,06/27/13,13:43,
2.671,06/27/13,13:44,
2.6765,06/27/13,13:45,
2.6765,06/27/13,13:46,
2.68,06/27/13,13:47,
2.683,06/27/13,13:48,
2.6845,06/27/13,13:49,
2.6875,06/27/13,13:50,
2.692,06/27/13,13:51,
2.695,06/27/13,13:52,
2.6955,06/27/13,13:53,
2.699,06/27/13,13:54,
2.703,06/27/13,13:55,
2.7055,06/27/13,13:56,
2.708,06/27/13,13:57,
2.7155,06/27/13,13:58,
2.7165,06/27/13,13:59,
2.72,06/27/13,14:00,
2.7225,06/27/13,14:01,
2.7205,06/27/13,14:02,
2.723,06/27/13,14:03,
2.7265,06/27/13,14:04,
2.728,06/27/13,14:05,
2.7335,06/27/13,14:06,
2.7355,06/27/13,14:07,
2.74,06/27/13,14:08,
2.745,06/27/13,14:09,
2.7455,06/27/13,14:10,
2.7475,06/27/13,14:11,
2.752,06/27/13,14:12,
2.7545,06/27/13,14:13,
2.7555,06/27/13,14:14,
2.7585,06/27/13,14:15,
2.763,06/27/13,14:16,
2.7625,06/27/13,14:17,
2.7645,06/27/13,14:18,
2.769,06/27/13,14:19,
2.7705,06/27/13,14:20,
2.7735,06/27/13,14:21,
2.7805,06/27/13,14:22,
2.782,06/27/13,14:23,
2.787,06/27/13,14:24,
2.7915,06/27/13,14:25,
2.7965,06/27/13,14:26,
2.7995,06/27/13,14:27,
2.8005,06/27/13,14:28,
2.803,06/27/13,14:29,
2.8035,06/27/13,14:30,
2.807,06/27/13,14:31,
2.811,06/27/13,14:32,
2.8155,06/27/13,14:33,
2.8175,06/27/13,14:34,
2.8205,06/27/13,14:35,
2.8255,06/27/13,14:36,
2.8255,06/27/13,14:37,
2.828,06/27/13,14:38,
2.8305,06/27/13,14:39,
2.833,06/27/13,14:40,
2.8365,06/27/13,14:41,
2.841,06/27/13,14:42,
2.8435,06/27/13,14:43,
2.8455,06/27/13,14:44,
2.8475,06/27/13,14:45,
2.8495,06/27/13,14:46,
2.8525,06/27/13,14:47,
2.8585,06/27/13,14:48,
2.8605,06/27/13,14:49,
2.8625,06/27/13,14:50,
2.8615,06/27/13,14:51,
2.8635,06/27/13,14:52,
2.8685,06/27/13,14:53,
2.8745,06/27/13,14:54,
2.8795,06/27/13,14:55,
2.8805,06/27/13,14:56,
2.8845,06/27/13,14:57,
2.885,06/27/13,14:58,
2.8875,06/27/13,14:59,
2.888,06/27/13,15:00,
2.8885,06/27/13,15:01,
2.8925,06/27/13,15:02,
2.8955,06/27/13,15:03,
2.9,06/27/13,15:04,
2.9005,06/27/13,15:05,
2.9065,06/27/13,15:06,
2.9095,06/27/13,15:07,
2.9105,06/27/13,15:08,
2.9125,06/27/13,15:09,
2.9145,06/27/13,15:10,
2.9145,06/27/13,15:11,
2.9195,06/27/13,15:12,
2.9225,06/27/13,15:13,
2.9235,06/27/13,15:14,
2.927,06/27/13,15:15,
2.9275,06/27/13,15:16,
2.9295,06/27/13,15:17,
2.932,06/27/13,15:18,
2.9335,06/27/13,15:19,
2.9365,06/27/13,15:20,
2.937,06/27/13,15:21,
2.942,06/27/13,15:22,
2.9425,06/27/13,15:23,
2.9435,06/27/13,15:24,
2.9475,06/27/13,15:25,
2.9505,06/27/13,15:26,
2.9515,06/27/13,15:27,
2.9515,06/27/13,15:28,
2.953,06/27/13,15:29,
2.9545,06/27/13,15:30,
2.9575,06/27/13,15:31,
2.9595,06/27/13,15:32,
2.9605,06/27/13,15:33,
2.963,06/27/13,15:34,
2.9655,06/27/13,15:35,
2.9665,06/27/13,15:36,
2.9705,06/27/13,15:37,
2.971,06/27/13,15:38,
2.9705,06/27/13,15:39,
2.971,06/27/13,15:40,
2.9705,06/27/13,15:41,
2.9735,06/27/13,15:42,
2.9765,06/27/13,15:43,
2.9775,06/27/13,15:44,
2.9785,06/27/13,15:45,
2.9795,06/27/13,15:46,
2.981,06/27/13,15:47,
2.9825,06/27/13,15:48,
2.9845,06/27/13,15:49,
2.9835,06/27/13,15:50,
2.986,06/27/13,15:51,
2.989,06/27/13,15:52,
2.9885,06/27/13,15:53,
2.987,06/27/13,15:54,
2.9885,06/27/13,15:55,
2.989,06/27/13,15:56,
2.9895,06/27/13,15:57,
2.99,06/27/13,15:58,
2.993,06/27/13,15:59,
2.9925,06/27/13,16:00,
2.9945,06/27/13,16:01,
2.9955,06/27/13,16:02,
2.9955,06/27/13,16:03,
2.9985,06/27/13,16:04,
2.998,06/27/13,16:05,
2.998,06/27/13,16:06,
2.998,06/27/13,16:07,
3.0015,06/27/13,16:08,
3,06/27/13,16:09,
2.9985,06/27/13,16:10,
3.0015,06/27/13,16:11,
3.0015,06/27/13,16:12,
3.001,06/27/13,16:13,
3.0035,06/27/13,16:14,
3.003,06/27/13,16:15,
3.003,06/27/13,16:16,
3.004,06/27/13,16:17,
3.0045,06/27/13,16:18,
3.0045,06/27/13,16:19,
3.005,06/27/13,16:20,
3.0065,06/27/13,16:21,
3.0055,06/27/13,16:22,
3.0045,06/27/13,16:23,
3.0045,06/27/13,16:24,
3.0035,06/27/13,16:25,
3.0035,06/27/13,16:26,
3.0055,06/27/13,16:27,
3.0055,06/27/13,16:28,
3.006,06/27/13,16:29,
3.003,06/27/13,16:30,
3.0045,06/27/13,16:31,
3.0065,06/27/13,16:32,
3.0035,06/27/13,16:33,
3.005,06/27/13,16:34,
3.004,06/27/13,16:35,
3.0035,06/27/13,16:36,
3.002,06/27/13,16:37,
3.001,06/27/13,16:38,
3.0005,06/27/13,16:39,
2.998,06/27/13,16:40,
2.9985,06/27/13,16:41,
2.999,06/27/13,16:42,
2.996,06/27/13,16:43,
2.9935,06/27/13,16:44,
2.995,06/27/13,16:45,
2.993,06/27/13,16:46,
2.993,06/27/13,16:47,
2.9915,06/27/13,16:48,
2.991,06/27/13,16:49,
2.988,06/27/13,16:50,
2.9865,06/27/13,16:51,
2.988,06/27/13,16:52,
2.9855,06/27/13,16:53,
2.983,06/27/13,16:54,
2.981,06/27/13,16:55,
2.9795,06/27/13,16:56,
2.9785,06/27/13,16:57,
2.977,06/27/13,16:58,
2.976,06/27/13,16:59,
2.976,06/27/13,17:00,
2.9745,06/27/13,17:01,
2.97,06/27/13,17:02,
2.9685,06/27/13,17:03,
2.9665,06/27/13,17:04,
2.963,06/27/13,17:05,
2.9615,06/27/13,17:06,
2.9595,06/27/13,17:07,
2.958,06/27/13,17:08,
2.9575,06/27/13,17:09,
2.9555,06/27/13,17:10,
2.9535,06/27/13,17:11,
2.9495,06/27/13,17:12,
2.948,06/27/13,17:13,
2.946,06/27/13,17:14,
2.9425,06/27/13,17:15,
2.9425,06/27/13,17:16,
2.9405,06/27/13,17:17,
2.9365,06/27/13,17:18,
2.9375,06/27/13,17:19,
2.9355,06/27/13,17:20,
2.9325,06/27/13,17:21,
2.9285,06/27/13,17:22,
2.929,06/27/13,17:23,
2.9245,06/27/13,17:24,
2.9225,06/27/13,17:25,
2.92,06/27/13,17:26,
2.9155,06/27/13,17:27,
2.9135,06/27/13,17:28,
2.9095,06/27/13,17:29,
2.9075,06/27/13,17:30,
2.908,06/27/13,17:31,
2.9035,06/27/13,17:32,
2.8995,06/27/13,17:33,
2.9005,06/27/13,17:34,
2.8925,06/27/13,17:35,
2.891,06/27/13,17:36,
2.8875,06/27/13,17:37,
2.884,06/27/13,17:38,
2.8815,06/27/13,17:39,
2.8805,06/27/13,17:40,
2.8765,06/27/13,17:41,
2.8735,06/27/13,17:42,
2.8695,06/27/13,17:43,
2.8685,06/27/13,17:44,
2.8655,06/27/13,17:45,
2.8575,06/27/13,17:46,
2.8575,06/27/13,17:47,
2.8555,06/27/13,17:48,
2.8505,06/27/13,17:49,
2.8435,06/27/13,17:50,
2.8415,06/27/13,17:51,
2.8375,06/27/13,17:52,
2.8345,06/27/13,17:53,
2.8305,06/27/13,17:54,
2.8265,06/27/13,17:55,
2.8225,06/27/13,17:56,
2.8175,06/27/13,17:57,
2.8155,06/27/13,17:58,
2.8095,06/27/13,17:59,
2.807,06/27/13,18:00,
2.8035,06/27/13,18:01,
2.7995,06/27/13,18:02,
2.7965,06/27/13,18:03,
2.7925,06/27/13,18:04,
2.7875,06/27/13,18:05,
2.7825,06/27/13,18:06,
2.7785,06/27/13,18:07,
2.7765,06/27/13,18:08,
2.773,06/27/13,18:09,
2.7685,06/27/13,18:10,
2.7645,06/27/13,18:11,
2.761,06/27/13,18:12,
2.759,06/27/13,18:13,
2.7535,06/27/13,18:14,
2.7485,06/27/13,18:15,
2.7405,06/27/13,18:16,
2.7375,06/27/13,18:17,
2.7355,06/27/13,18:18,
2.7295,06/27/13,18:19,
2.727,06/27/13,18:20,
2.7235,06/27/13,18:21,
2.7205,06/27/13,18:22,
2.7155,06/27/13,18:23,
2.7095,06/27/13,18:24,
2.7075,06/27/13,18:25,
2.7025,06/27/13,18:26,
2.697,06/27/13,18:27,
2.6955,06/27/13,18:28,
2.69,06/27/13,18:29,
2.684,06/27/13,18:30,
2.6785,06/27/13,18:31,
2.674,06/27/13,18:32,
2.672,06/27/13,18:33,
2.6665,06/27/13,18:34,
2.6655,06/27/13,18:35,
2.6605,06/27/13,18:36,
2.657,06/27/13,18:37,
2.6495,06/27/13,18:38,
2.6465,06/27/13,18:39,
2.6435,06/27/13,18:40,
2.638,06/27/13,18:41,
2.632,06/27/13,18:42,
2.6285,06/27/13,18:43,
2.6255,06/27/13,18:44,
2.621,06/27/13,18:45,
2.6175,06/27/13,18:46,
2.6175,06/27/13,18:47,
2.611,06/27/13,18:48,
2.6065,06/27/13,18:49,
2.6015,06/27/13,18:50,
2.598,06/27/13,18:51,
2.591,06/27/13,18:52,
2.5875,06/27/13,18:53,
2.5815,06/27/13,18:54,
2.579,06/27/13,18:55,
2.5745,06/27/13,18:56,
2.5735,06/27/13,18:57,
2.569,06/27/13,18:58,
2.5675,06/27/13,18:59,
2.5645,06/27/13,19:00,
2.558,06/27/13,19:01,
2.552,06/27/13,19:02,
2.547,06/27/13,19:03,
2.543,06/27/13,19:04,
2.537,06/27/13,19:05,
2.5365,06/27/13,19:06,
2.533,06/27/13,19:07,
2.529,06/27/13,19:08,
2.525,06/27/13,19:09,
2.521,06/27/13,19:10,
2.517,06/27/13,19:11,
2.5155,06/27/13,19:12,
2.508,06/27/13,19:13,
2.5025,06/27/13,19:14,
2.5,06/27/13,19:15,
2.493,06/27/13,19:16,
2.49,06/27/13,19:17,
2.489,06/27/13,19:18,
2.487,06/27/13,19:19,
2.483,06/27/13,19:20,
2.478,06/27/13,19:21,
2.474,06/27/13,19:22,
2.469,06/27/13,19:23,
2.4625,06/27/13,19:24,
2.457,06/27/13,19:25,
2.458,06/27/13,19:26,
2.4545,06/27/13,19:27,
2.455,06/27/13,19:28,
2.4505,06/27/13,19:29,
2.446,06/27/13,19:30,
2.438,06/27/13,19:31,
2.434,06/27/13,19:32,
2.4255,06/27/13,19:33,
2.423,06/27/13,19:34,
2.4215,06/27/13,19:35,
2.418,06/27/13,19:36,
2.4185,06/27/13,19:37,
2.417,06/27/13,19:38,
2.4125,06/27/13,19:39,
2.4085,06/27/13,19:40,
2.403,06/27/13,19:41,
2.395,06/27/13,19:42,
2.388,06/27/13,19:43,
2.387,06/27/13,19:44,
2.381,06/27/13,19:45,
2.378,06/27/13,19:46,
2.375,06/27/13,19:47,
2.3735,06/27/13,19:48,
2.369,06/27/13,19:49,
2.367,06/27/13,19:50,
2.3595,06/27/13,19:51,
2.357,06/27/13,19:52,
2.353,06/27/13,19:53,
2.3505,06/27/13,19:54,
2.344,06/27/13,19:55,
2.3415,06/27/13,19:56,
2.338,06/27/13,19:57,
2.3365,06/27/13,19:58,
2.328,06/27/13,19:59,
2.3275,06/27/13,20:00,
2.327,06/27/13,20:01,
2.321,06/27/13,20:02,
2.319,06/27/13,20:03,
2.315,06/27/13,20:04,
2.309,06/27/13,20:05,
2.3025,06/27/13,20:06,
2.3,06/27/13,20:07,
2.2965,06/27/13,20:08,
2.293,06/27/13,20:09,
2.2905,06/27/13,20:10,
2.2865,06/27/13,20:11,
2.283,06/27/13,20:12,
2.278,06/27/13,20:13,
2.271,06/27/13,20:14,
2.268,06/27/13,20:15,
2.266,06/27/13,20:16,
2.2625,06/27/13,20:17,
2.263,06/27/13,20:18,
2.2595,06/27/13,20:19,
2.2555,06/27/13,20:20,
2.2525,06/27/13,20:21,
2.247,06/27/13,20:22,
2.241,06/27/13,20:23,
2.236,06/27/13,20:24,
2.232,06/27/13,20:25,
2.228,06/27/13,20:26,
2.224,06/27/13,20:27,
2.2205,06/27/13,20:28,
2.214,06/27/13,20:29,
2.2125,06/27/13,20:30,
2.21,06/27/13,20:31,
2.209,06/27/13,20:32,
2.206,06/27/13,20:33,
2.198,06/27/13,20:34,
2.191,06/27/13,20:35,
2.1865,06/27/13,20:36,
2.184,06/27/13,20:37,
2.1805,06/27/13,20:38,
2.18,06/27/13,20:39,
2.1765,06/27/13,20:40,
2.173,06/27/13,20:41,
2.1725,06/27/13,20:42,
2.1675,06/27/13,20:43,
2.161,06/27/13,20:44,
2.154,06/27/13,20:45,
2.151,06/27/13,20:46,
2.1465,06/27/13,20:47,
2.138,06/27/13,20:48,
2.139,06/27/13,20:49,
2.1365,06/27/13,20:50,
2.1325,06/27/13,20:51,
2.131,06/27/13,20:52,
2.126,06/27/13,20:53,
2.12,06/27/13,20:54,
2.119,06/27/13,20:55,
2.1105,06/27/13,20:56,
2.108,06/27/13,20:57,
2.1075,06/27/13,20:58,
2.101,06/27/13,20:59,
2.098,06/27/13,21:00,
2.095,06/27/13,21:01,
2.09,06/27/13,21:02,
2.089,06/27/13,21:03,
2.087,06/27/13,21:04,
2.0825,06/27/13,21:05,
2.079,06/27/13,21:06,
2.0765,06/27/13,21:07,
2.0675,06/27/13,21:08,
2.061,06/27/13,21:09,
2.0575,06/27/13,21:10,
2.057,06/27/13,21:11,
2.053,06/27/13,21:12,
2.0495,06/27/13,21:13,
2.0485,06/27/13,21:14,
2.044,06/27/13,21:15,
2.041,06/27/13,21:16,
2.035,06/27/13,21:17,
2.0275,06/27/13,21:18,
2.023,06/27/13,21:19,
2.021,06/27/13,21:20,
2.018,06/27/13,21:21,
2.0145,06/27/13,21:22,
2.0135,06/27/13,21:23,
2.0085,06/27/13,21:24,
2.004,06/27/13,21:25,
1.998,06/27/13,21:26,
1.9955,06/27/13,21:27,
1.9905,06/27/13,21:28,
1.983,06/27/13,21:29,
1.9825,06/27/13,21:30,
1.98,06/27/13,21:31,
1.978,06/27/13,21:32,
1.972,06/27/13,21:33,
1.9675,06/27/13,21:34,
1.967,06/27/13,21:35,
1.963,06/27/13,21:36,
1.96,06/27/13,21:37,
1.9525,06/27/13,21:38,
1.953,06/27/13,21:39,
1.941,06/27/13,21:40,
1.935,06/27/13,21:41,
1.936,06/27/13,21:42,
1.9355,06/27/13,21:43,
1.934,06/27/13,21:44,
1.9305,06/27/13,21:45,
1.9225,06/27/13,21:46,
1.916,06/27/13,21:47,
1.912,06/27/13,21:48,
1.9105,06/27/13,21:49,
1.9045,06/27/13,21:50,
1.905,06/27/13,21:51,
1.9005,06/27/13,21:52,
1.896,06/27/13,21:53,
1.8975,06/27/13,21:54,
1.89,06/27/13,21:55,
1.885,06/27/13,21:56,
1.884,06/27/13,21:57,
1.885,06/27/13,21:58,
1.8825,06/27/13,21:59,
1.8725,06/27/13,22:00,
1.864,06/27/13,22:01,
1.864,06/27/13,22:02,
1.8585,06/27/13,22:03,
1.8605,06/27/13,22:04,
1.859,06/27/13,22:05,
1.854,06/27/13,22:06,
1.8505,06/27/13,22:07,
1.847,06/27/13,22:08,
1.838,06/27/13,22:09,
1.832,06/27/13,22:10,
1.831,06/27/13,22:11,
1.831,06/27/13,22:12,
1.826,06/27/13,22:13,
1.8255,06/27/13,22:14,
1.818,06/27/13,22:15,
1.8125,06/27/13,22:16,
1.813,06/27/13,22:17,
1.8125,06/27/13,22:18,
1.8075,06/27/13,22:19,
1.804,06/27/13,22:20,
1.7995,06/27/13,22:21,
1.795,06/27/13,22:22,
1.7975,06/27/13,22:23,
1.798,06/27/13,22:24,
1.7955,06/27/13,22:25,
1.7935,06/27/13,22:26,
1.7865,06/27/13,22:27,
1.777,06/27/13,22:28,
1.773,06/27/13,22:29,
1.774,06/27/13,22:30,
1.7655,06/27/13,22:31,
1.7685,06/27/13,22:32,
1.7655,06/27/13,22:33,
1.7665,06/27/13,22:34,
1.7615,06/27/13,22:35,
1.76,06/27/13,22:36,
1.756,06/27/13,22:37,
1.7535,06/27/13,22:38,
1.75,06/27/13,22:39,
1.749,06/27/13,22:40,
1.7455,06/27/13,22:41,
1.7435,06/27/13,22:42,
1.7415,06/27/13,22:43,
1.743,06/27/13,22:44,
1.7385,06/27/13,22:45,
1.7335,06/27/13,22:46,
1.725,06/27/13,22:47,
1.721,06/27/13,22:48,
1.72,06/27/13,22:49,
1.7155,06/27/13,22:50,
1.7165,06/27/13,22:51,
1.717,06/27/13,22:52,
1.717,06/27/13,22:53,
1.7145,06/27/13,22:54,
1.714,06/27/13,22:55,
1.7085,06/27/13,22:56,
1.703,06/27/13,22:57,
1.702,06/27/13,22:58,
1.7045,06/27/13,22:59,
1.7035,06/27/13,23:00,
1.6995,06/27/13,23:01,
1.696,06/27/13,23:02,
1.6965,06/27/13,23:03,
1.696,06/27/13,23:04,
1.6905,06/27/13,23:05,
1.687,06/27/13,23:06,
1.684,06/27/13,23:07,
1.683,06/27/13,23:08,
1.6795,06/27/13,23:09,
1.6775,06/27/13,23:10,
1.6815,06/27/13,23:11,
1.6795,06/27/13,23:12,
1.674,06/27/13,23:13,
1.674,06/27/13,23:14,
1.6725,06/27/13,23:15,
1.671,06/27/13,23:16,
1.667,06/27/13,23:17,
1.6605,06/27/13,23:18,
1.66,06/27/13,23:19,
1.6625,06/27/13,23:20,
1.6645,06/27/13,23:21,
1.6645,06/27/13,23:22,
1.663,06/27/13,23:23,
1.656,06/27/13,23:24,
1.6505,06/27/13,23:25,
1.6515,06/27/13,23:26,
1.6515,06/27/13,23:27,
1.648,06/27/13,23:28,
1.6465,06/27/13,23:29,
1.648,06/27/13,23:30,
1.65,06/27/13,23:31,
1.6555,06/27/13,23:32,
1.652,06/27/13,23:33,
1.6445,06/27/13,23:34,
1.646,06/27/13,23:35,
1.6435,06/27/13,23:36,
1.636,06/27/13,23:37,
1.636,06/27/13,23:38,
1.6365,06/27/13,23:39,
1.6345,06/27/13,23:40,
1.636,06/27/13,23:41,
1.6365,06/27/13,23:42,
1.635,06/27/13,23:43,
1.636,06/27/13,23:44,
1.6365,06/27/13,23:45,
1.635,06/27/13,23:46,
1.6335,06/27/13,23:47,
1.632,06/27/13,23:48,
1.627,06/27/13,23:49,
1.632,06/27/13,23:50,
1.631,06/27/13,23:51,
1.63,06/27/13,23:52,
1.631,06/27/13,23:53,
1.631,06/27/13,23:54,
1.629,06/27/13,23:55,
1.628,06/27/13,23:56,
1.63,06/27/13,23:57,
1.6335,06/27/13,23:58,
1.6315,06/27/13,23:59,
1.6315,06/28/13,0:00,
1.629,06/28/13,0:01,
1.629,06/28/13,0:02,
1.631,06/28/13,0:03,
1.6275,06/28/13,0:04,
1.63,06/28/13,0:05,
1.632,06/28/13,0:06,
1.6345,06/28/13,0:07,
1.6335,06/28/13,0:08,
1.6315,06/28/13,0:09,
1.632,06/28/13,0:10,
1.6295,06/28/13,0:11,
1.6335,06/28/13,0:12,
1.634,06/28/13,0:13,
1.627,06/28/13,0:14,
1.63,06/28/13,0:15,
1.6355,06/28/13,0:16,
1.6375,06/28/13,0:17,
1.64,06/28/13,0:18,
1.6425,06/28/13,0:19,
1.6455,06/28/13,0:20,
1.646,06/28/13,0:21,
1.647,06/28/13,0:22,
1.6505,06/28/13,0:23,
1.645,06/28/13,0:24,
1.645,06/28/13,0:25,
1.644,06/28/13,0:26,
1.6435,06/28/13,0:27,
1.6455,06/28/13,0:28,
1.6535,06/28/13,0:29,
1.656,06/28/13,0:30,
1.6595,06/28/13,0:31,
1.66,06/28/13,0:32,
1.6595,06/28/13,0:33,
1.659,06/28/13,0:34,
1.662,06/28/13,0:35,
1.6655,06/28/13,0:36,
1.6635,06/28/13,0:37,
1.665,06/28/13,0:38,
1.6675,06/28/13,0:39,
1.667,06/28/13,0:40,
1.6725,06/28/13,0:41,
1.675,06/28/13,0:42,
1.6775,06/28/13,0:43,
1.68,06/28/13,0:44,
1.68,06/28/13,0:45,
1.6825,06/28/13,0:46,
1.686,06/28/13,0:47,
1.684,06/28/13,0:48,
1.6845,06/28/13,0:49,
1.693,06/28/13,0:50,
1.695,06/28/13,0:51,
1.701,06/28/13,0:52,
1.702,06/28/13,0:53,
1.7025,06/28/13,0:54,
1.7045,06/28/13,0:55,
1.707,06/28/13,0:56,
1.709,06/28/13,0:57,
1.7105,06/28/13,0:58,
1.711,06/28/13,0:59,
1.7175,06/28/13,1:00,
1.7235,06/28/13,1:01,
1.727,06/28/13,1:02,
1.7305,06/28/13,1:03,
1.7335,06/28/13,1:04,
1.737,06/28/13,1:05,
1.739,06/28/13,1:06,
1.737,06/28/13,1:07,
1.74,06/28/13,1:08,
1.744,06/28/13,1:09,
1.7485,06/28/13,1:10,
1.756,06/28/13,1:11,
1.7595,06/28/13,1:12,
1.765,06/28/13,1:13,
1.771,06/28/13,1:14,
1.776,06/28/13,1:15,
1.7745,06/28/13,1:16,
1.78,06/28/13,1:17,
1.7815,06/28/13,1:18,
1.786,06/28/13,1:19,
1.785,06/28/13,1:20,
1.7905,06/28/13,1:21,
1.794,06/28/13,1:22,
1.7965,06/28/13,1:23,
1.804,06/28/13,1:24,
1.814,06/28/13,1:25,
1.822,06/28/13,1:26,
1.8285,06/28/13,1:27,
1.832,06/28/13,1:28,
1.828,06/28/13,1:29,
1.825,06/28/13,1:30,
1.829,06/28/13,1:31,
1.835,06/28/13,1:32,
1.844,06/28/13,1:33,
1.852,06/28/13,1:34,
1.859,06/28/13,1:35,
1.863,06/28/13,1:36,
1.864,06/28/13,1:37,
1.87,06/28/13,1:38,
1.8705,06/28/13,1:39,
1.878,06/28/13,1:40,
1.884,06/28/13,1:41,
1.892,06/28/13,1:42,
1.895,06/28/13,1:43,
1.899,06/28/13,1:44,
1.907,06/28/13,1:45,
1.912,06/28/13,1:46,
1.916,06/28/13,1:47,
1.921,06/28/13,1:48,
1.926,06/28/13,1:49,
1.933,06/28/13,1:50,
1.943,06/28/13,1:51,
1.9535,06/28/13,1:52,
1.958,06/28/13,1:53,
1.959,06/28/13,1:54,
1.962,06/28/13,1:55,
1.9665,06/28/13,1:56,
1.971,06/28/13,1:57,
1.9755,06/28/13,1:58,
1.985,06/28/13,1:59,
1.9915,06/28/13,2:00,
1.999,06/28/13,2:01,
2.0095,06/28/13,2:02,
2.0165,06/28/13,2:03,
2.021,06/28/13,2:04,
2.027,06/28/13,2:05,
2.036,06/28/13,2:06,
2.0385,06/28/13,2:07,
2.042,06/28/13,2:08,
2.0525,06/28/13,2:09,
2.06,06/28/13,2:10,
2.0695,06/28/13,2:11,
2.077,06/28/13,2:12,
2.087,06/28/13,2:13,
2.092,06/28/13,2:14,
2.099,06/28/13,2:15,
2.1065,06/28/13,2:16,
2.1145,06/28/13,2:17,
2.123,06/28/13,2:18,
2.1305,06/28/13,2:19,
2.14,06/28/13,2:20,
2.148,06/28/13,2:21,
2.155,06/28/13,2:22,
2.164,06/28/13,2:23,
2.168,06/28/13,2:24,
2.1755,06/28/13,2:25,
2.1855,06/28/13,2:26,
2.196,06/28/13,2:27,
2.2045,06/28/13,2:28,
2.2115,06/28/13,2:29,
2.2225,06/28/13,2:30,
2.229,06/28/13,2:31,
2.2355,06/28/13,2:32,
2.243,06/28/13,2:33,
2.251,06/28/13,2:34,
2.26,06/28/13,2:35,
2.271,06/28/13,2:36,
2.282,06/28/13,2:37,
2.291,06/28/13,2:38,
2.301,06/28/13,2:39,
2.312,06/28/13,2:40,
2.3195,06/28/13,2:41,
2.326,06/28/13,2:42,
2.336,06/28/13,2:43,
2.345,06/28/13,2:44,
2.35,06/28/13,2:45,
2.36,06/28/13,2:46,
2.3725,06/28/13,2:47,
2.3825,06/28/13,2:48,
2.393,06/28/13,2:49,
2.406,06/28/13,2:50,
2.4155,06/28/13,2:51,
2.425,06/28/13,2:52,
2.4355,06/28/13,2:53,
2.4435,06/28/13,2:54,
2.4515,06/28/13,2:55,
2.461,06/28/13,2:56,
2.4685,06/28/13,2:57,
2.4805,06/28/13,2:58,
2.491,06/28/13,2:59,
2.499,06/28/13,3:00,
2.508,06/28/13,3:01,
2.519,06/28/13,3:02,
2.5295,06/28/13,3:03,
2.538,06/28/13,3:04,
2.547,06/28/13,3:05,
2.556,06/28/13,3:06,
2.567,06/28/13,3:07,
2.579,06/28/13,3:08,
2.5895,06/28/13,3:09,
2.5915,06/28/13,3:10,
2.6045,06/28/13,3:11,
2.612,06/28/13,3:12,
2.6215,06/28/13,3:13,
2.628,06/28/13,3:14,
2.637,06/28/13,3:15,
2.6465,06/28/13,3:16,
2.655,06/28/13,3:17,
2.666,06/28/13,3:18,
2.674,06/28/13,3:19,
2.6815,06/28/13,3:20,
2.691,06/28/13,3:21,
2.7005,06/28/13,3:22,
2.71,06/28/13,3:23,
2.717,06/28/13,3:24,
2.726,06/28/13,3:25,
2.734,06/28/13,3:26,
2.7415,06/28/13,3:27,
2.7545,06/28/13,3:28,
2.764,06/28/13,3:29,
2.773,06/28/13,3:30,
2.783,06/28/13,3:31,
2.792,06/28/13,3:32,
2.8025,06/28/13,3:33,
2.8105,06/28/13,3:34,
2.8185,06/28/13,3:35,
2.8275,06/28/13,3:36,
2.8375,06/28/13,3:37,
2.8455,06/28/13,3:38,
2.852,06/28/13,3:39,
2.8625,06/28/13,3:40,
2.8715,06/28/13,3:41,
2.8835,06/28/13,3:42,
2.8915,06/28/13,3:43,
2.9015,06/28/13,3:44,
2.9095,06/28/13,3:45,
2.918,06/28/13,3:46,
2.926,06/28/13,3:47,
2.9345,06/28/13,3:48,
2.9435,06/28/13,3:49,
2.951,06/28/13,3:50,
2.9605,06/28/13,3:51,
2.9705,06/28/13,3:52,
2.9775,06/28/13,3:53,
2.9865,06/28/13,3:54,
2.9955,06/28/13,3:55,
3.0045,06/28/13,3:56,
3.0115,06/28/13,3:57,
3.021,06/28/13,3:58,
3.0275,06/28/13,3:59,
3.0355,06/28/13,4:00,
3.0455,06/28/13,4:01,
3.053,06/28/13,4:02,
3.0615,06/28/13,4:03,
3.0705,06/28/13,4:04,
3.0785,06/28/13,4:05,
3.0875,06/28/13,4:06,
3.095,06/28/13,4:07,
3.1025,06/28/13,4:08,
3.1095,06/28/13,4:09,
3.1165,06/28/13,4:10,
3.1255,06/28/13,4:11,
3.1325,06/28/13,4:12,
3.139,06/28/13,4:13,
3.146,06/28/13,4:14,
3.153,06/28/13,4:15,
3.159,06/28/13,4:16,
3.1665,06/28/13,4:17,
3.1745,06/28/13,4:18,
3.1815,06/28/13,4:19,
3.1895,06/28/13,4:20,
3.1965,06/28/13,4:21,
3.2045,06/28/13,4:22,
3.2115,06/28/13,4:23,
3.2155,06/28/13,4:24,
3.2235,06/28/13,4:25,
3.2305,06/28/13,4:26,
3.2365,06/28/13,4:27,
3.2425,06/28/13,4:28,
3.2495,06/28/13,4:29,
3.2555,06/28/13,4:30,
3.2615,06/28/13,4:31,
3.2685,06/28/13,4:32,
3.2735,06/28/13,4:33,
3.28,06/28/13,4:34,
3.286,06/28/13,4:35,
3.2915,06/28/13,4:36,
3.298,06/28/13,4:37,
3.3045,06/28/13,4:38,
3.3105,06/28/13,4:39,
3.3165,06/28/13,4:40,
3.3195,06/28/13,4:41,
3.3245,06/28/13,4:42,
3.3285,06/28/13,4:43,
3.3335,06/28/13,4:44,
3.3395,06/28/13,4:45,
3.3445,06/28/13,4:46,
3.3485,06/28/13,4:47,
3.3535,06/28/13,4:48,
3.359,06/28/13,4:49,
3.3645,06/28/13,4:50,
3.3705,06/28/13,4:51,
3.3755,06/28/13,4:52,
3.3815,06/28/13,4:53,
3.3835,06/28/13,4:54,
3.3895,06/28/13,4:55,
3.3945,06/28/13,4:56,
3.3995,06/28/13,4:57,
3.4035,06/28/13,4:58,
3.4065,06/28/13,4:59,
3.411,06/28/13,5:00,
3.4145,06/28/13,5:01,
3.4195,06/28/13,5:02,
3.4235,06/28/13,5:03,
3.4285,06/28/13,5:04,
3.4325,06/28/13,5:05,
3.4365,06/28/13,5:06,
3.4395,06/28/13,5:07,
3.4425,06/28/13,5:08,
3.4465,06/28/13,5:09,
3.4505,06/28/13,5:10,
3.4545,06/28/13,5:11,
3.4585,06/28/13,5:12,
3.4615,06/28/13,5:13,
3.4625,06/28/13,5:14,
3.467,06/28/13,5:15,
3.4715,06/28/13,5:16,
3.4745,06/28/13,5:17,
3.477,06/28/13,5:18,
3.4785,06/28/13,5:19,
3.4815,06/28/13,5:20,
3.484,06/28/13,5:21,
3.4885,06/28/13,5:22,
3.4905,06/28/13,5:23,
3.4925,06/28/13,5:24,
3.4945,06/28/13,5:25,
3.497,06/28/13,5:26,
3.5005,06/28/13,5:27,
3.5035,06/28/13,5:28,
3.5055,06/28/13,5:29,
3.5075,06/28/13,5:30,
3.5105,06/28/13,5:31,
3.5125,06/28/13,5:32,
3.5145,06/28/13,5:33,
3.5165,06/28/13,5:34,
3.5185,06/28/13,5:35,
3.5195,06/28/13,5:36,
3.5205,06/28/13,5:37,
3.5225,06/28/13,5:38,
3.5235,06/28/13,5:39,
3.5245,06/28/13,5:40,
3.5255,06/28/13,5:41,
3.5265,06/28/13,5:42,
3.527,06/28/13,5:43,
3.5285,06/28/13,5:44,
3.53,06/28/13,5:45,
3.5305,06/28/13,5:46,
3.533,06/28/13,5:47,
3.5355,06/28/13,5:48,
3.5365,06/28/13,5:49,
3.5375,06/28/13,5:50,
3.5385,06/28/13,5:51,
3.5395,06/28/13,5:52,
3.54,06/28/13,5:53,
3.5395,06/28/13,5:54,
3.539,06/28/13,5:55,
3.5395,06/28/13,5:56,
3.5415,06/28/13,5:57,
3.5425,06/28/13,5:58,
3.5425,06/28/13,5:59,
3.5425,06/28/13,6:00,
3.5425,06/28/13,6:01,
3.5445,06/28/13,6:02,
3.5455,06/28/13,6:03,
3.5465,06/28/13,6:04,
3.5475,06/28/13,6:05,
3.544,06/28/13,6:06,
3.539,06/28/13,6:07,
3.5385,06/28/13,6:08,
3.5385,06/28/13,6:09,
3.536,06/28/13,6:10,
3.5405,06/28/13,6:11,
3.5535,06/28/13,6:12,
3.5445,06/28/13,6:13,
3.54,06/28/13,6:14,
3.5395,06/28/13,6:15,
3.5405,06/28/13,6:16,
3.54,06/28/13,6:17,
3.5415,06/28/13,6:18,
3.5435,06/28/13,6:19,
3.5435,06/28/13,6:20,
3.5445,06/28/13,6:21,
3.5425,06/28/13,6:22,
3.5415,06/28/13,6:23,
3.538,06/28/13,6:24,
3.5355,06/28/13,6:25,
3.5365,06/28/13,6:26,
3.5335,06/28/13,6:27,
3.5325,06/28/13,6:28,
3.5325,06/28/13,6:29,
3.5345,06/28/13,6:30,
3.5335,06/28/13,6:31,
3.5325,06/28/13,6:32,
3.5305,06/28/13,6:33,
3.5295,06/28/13,6:34,
3.5265,06/28/13,6:35,
3.5215,06/28/13,6:36,
3.5195,06/28/13,6:37,
3.5185,06/28/13,6:38,
3.5165,06/28/13,6:39,
3.5155,06/28/13,6:40,
3.5145,06/28/13,6:41,
3.5115,06/28/13,6:42,
3.5095,06/28/13,6:43,
3.5075,06/28/13,6:44,
3.5055,06/28/13,6:45,
3.5045,06/28/13,6:46,
3.5015,06/28/13,6:47,
3.4985,06/28/13,6:48,
3.496,06/28/13,6:49,
3.4935,06/28/13,6:50,
3.4915,06/28/13,6:51,
3.4905,06/28/13,6:52,
3.4885,06/28/13,6:53,
3.4855,06/28/13,6:54,
3.4845,06/28/13,6:55,
3.4795,06/28/13,6:56,
3.4765,06/28/13,6:57,
3.4735,06/28/13,6:58,
3.4705,06/28/13,6:59,
3.4675,06/28/13,7:00,
3.4655,06/28/13,7:01,
3.4625,06/28/13,7:02,
3.4605,06/28/13,7:03,
3.457,06/28/13,7:04,
3.453,06/28/13,7:05,
3.451,06/28/13,7:06,
3.4485,06/28/13,7:07,
3.4445,06/28/13,7:08,
3.4415,06/28/13,7:09,
3.4405,06/28/13,7:10,
3.4375,06/28/13,7:11,
3.4345,06/28/13,7:12,
3.4305,06/28/13,7:13,
3.4255,06/28/13,7:14,
3.4225,06/28/13,7:15,
3.4185,06/28/13,7:16,
3.4155,06/28/13,7:17,
3.412,06/28/13,7:18,
3.408,06/28/13,7:19,
3.406,06/28/13,7:20,
3.4035,06/28/13,7:21,
3.4,06/28/13,7:22,
3.3965,06/28/13,7:23,
3.3925,06/28/13,7:24,
3.3885,06/28/13,7:25,
3.3855,06/28/13,7:26,
3.3805,06/28/13,7:27,
3.3755,06/28/13,7:28,
3.3715,06/28/13,7:29,
3.3685,06/28/13,7:30,
3.3645,06/28/13,7:31,
3.3605,06/28/13,7:32,
3.356,06/28/13,7:33,
3.3525,06/28/13,7:34,
3.3485,06/28/13,7:35,
3.3455,06/28/13,7:36,
3.3415,06/28/13,7:37,
3.3375,06/28/13,7:38,
3.3335,06/28/13,7:39,
3.33,06/28/13,7:40,
3.3255,06/28/13,7:41,
3.3215,06/28/13,7:42,
3.3175,06/28/13,7:43,
3.3115,06/28/13,7:44,
3.3085,06/28/13,7:45,
3.3045,06/28/13,7:46,
3.3005,06/28/13,7:47,
3.2975,06/28/13,7:48,
3.2935,06/28/13,7:49,
3.2915,06/28/13,7:50,
3.2885,06/28/13,7:51,
3.2835,06/28/13,7:52,
3.2795,06/28/13,7:53,
3.2765,06/28/13,7:54,
3.2725,06/28/13,7:55,
3.2685,06/28/13,7:56,
3.2655,06/28/13,7:57,
3.2605,06/28/13,7:58,
3.256,06/28/13,7:59,
3.253,06/28/13,8:00,
3.25,06/28/13,8:01,
3.2455,06/28/13,8:02,
3.2415,06/28/13,8:03,
3.2375,06/28/13,8:04,
3.2335,06/28/13,8:05,
3.2305,06/28/13,8:06,
3.2275,06/28/13,8:07,
3.223,06/28/13,8:08,
3.2205,06/28/13,8:09,
3.2155,06/28/13,8:10,
3.2105,06/28/13,8:11,
3.206,06/28/13,8:12,
3.2035,06/28/13,8:13,
3.199,06/28/13,8:14,
3.1945,06/28/13,8:15,
3.1915,06/28/13,8:16,
3.1865,06/28/13,8:17,
3.1815,06/28/13,8:18,
3.1775,06/28/13,8:19,
3.1735,06/28/13,8:20,
3.1685,06/28/13,8:21,
3.1635,06/28/13,8:22,
3.16,06/28/13,8:23,
3.1555,06/28/13,8:24,
3.1515,06/28/13,8:25,
3.1475,06/28/13,8:26,
3.1425,06/28/13,8:27,
3.1355,06/28/13,8:28,
3.1305,06/28/13,8:29,
3.126,06/28/13,8:30,
3.1225,06/28/13,8:31,
3.1165,06/28/13,8:32,
3.111,06/28/13,8:33,
3.107,06/28/13,8:34,
3.1015,06/28/13,8:35,
3.0985,06/28/13,8:36,
3.0935,06/28/13,8:37,
3.0875,06/28/13,8:38,
3.083,06/28/13,8:39,
3.0775,06/28/13,8:40,
3.072,06/28/13,8:41,
3.066,06/28/13,8:42,
3.062,06/28/13,8:43,
3.0555,06/28/13,8:44,
3.051,06/28/13,8:45,
3.047,06/28/13,8:46,
3.0415,06/28/13,8:47,
3.036,06/28/13,8:48,
3.0305,06/28/13,8:49,
3.025,06/28/13,8:50,
3.02,06/28/13,8:51,
3.0155,06/28/13,8:52,
3.011,06/28/13,8:53,
3.005,06/28/13,8:54,
2.9995,06/28/13,8:55,
2.9955,06/28/13,8:56,
2.9885,06/28/13,8:57,
2.984,06/28/13,8:58,
2.977,06/28/13,8:59,
2.9745,06/28/13,9:00,
2.9705,06/28/13,9:01,
2.965,06/28/13,9:02,
2.9585,06/28/13,9:03,
2.9545,06/28/13,9:04,
2.949,06/28/13,9:05,
2.9435,06/28/13,9:06,
2.9375,06/28/13,9:07,
2.9325,06/28/13,9:08,
2.927,06/28/13,9:09,
2.9215,06/28/13,9:10,
2.9175,06/28/13,9:11,
2.9125,06/28/13,9:12,
2.91,06/28/13,9:13,
2.903,06/28/13,9:14,
2.8965,06/28/13,9:15,
2.893,06/28/13,9:16,
2.8875,06/28/13,9:17,
2.8795,06/28/13,9:18,
2.8735,06/28/13,9:19,
2.867,06/28/13,9:20,
2.862,06/28/13,9:21,
2.858,06/28/13,9:22,
2.8535,06/28/13,9:23,
2.849,06/28/13,9:24,
2.8425,06/28/13,9:25,
2.838,06/28/13,9:26,
2.8325,06/28/13,9:27,
2.8275,06/28/13,9:28,
2.822,06/28/13,9:29,
2.8155,06/28/13,9:30,
2.812,06/28/13,9:31,
2.8065,06/28/13,9:32,
2.8015,06/28/13,9:33,
2.798,06/28/13,9:34,
2.7905,06/28/13,9:35,
2.7855,06/28/13,9:36,
2.7795,06/28/13,9:37,
2.7745,06/28/13,9:38,
2.772,06/28/13,9:39,
2.7635,06/28/13,9:40,
2.7585,06/28/13,9:41,
2.7565,06/28/13,9:42,
2.7485,06/28/13,9:43,
2.744,06/28/13,9:44,
2.7405,06/28/13,9:45,
2.7345,06/28/13,9:46,
2.7285,06/28/13,9:47,
2.724,06/28/13,9:48,
2.7185,06/28/13,9:49,
2.7165,06/28/13,9:50,
2.7115,06/28/13,9:51,
2.7045,06/28/13,9:52,
2.6985,06/28/13,9:53,
2.6955,06/28/13,9:54,
2.6895,06/28/13,9:55,
2.6855,06/28/13,9:56,
2.681,06/28/13,9:57,
2.677,06/28/13,9:58,
2.67,06/28/13,9:59,
2.6675,06/28/13,10:00,
2.6645,06/28/13,10:01,
2.6575,06/28/13,10:02,
2.653,06/28/13,10:03,
2.651,06/28/13,10:04,
2.6445,06/28/13,10:05,
2.64,06/28/13,10:06,
2.6375,06/28/13,10:07,
2.6315,06/28/13,10:08,
2.6275,06/28/13,10:09,
2.6235,06/28/13,10:10,
2.6205,06/28/13,10:11,
2.6145,06/28/13,10:12,
2.6115,06/28/13,10:13,
2.6065,06/28/13,10:14,
2.5975,06/28/13,10:15,
2.593,06/28/13,10:16,
2.593,06/28/13,10:17,
2.5905,06/28/13,10:18,
2.5855,06/28/13,10:19,
2.585,06/28/13,10:20,
2.5805,06/28/13,10:21,
2.573,06/28/13,10:22,
2.5715,06/28/13,10:23,
2.568,06/28/13,10:24,
2.5625,06/28/13,10:25,
2.5605,06/28/13,10:26,
2.56,06/28/13,10:27,
2.552,06/28/13,10:28,
2.5475,06/28/13,10:29,
2.546,06/28/13,10:30,
2.542,06/28/13,10:31,
2.5385,06/28/13,10:32,
2.535,06/28/13,10:33,
2.5355,06/28/13,10:34,
2.528,06/28/13,10:35,
2.5235,06/28/13,10:36,
2.523,06/28/13,10:37,
2.52,06/28/13,10:38,
2.514,06/28/13,10:39,
2.511,06/28/13,10:40,
2.511,06/28/13,10:41,
2.505,06/28/13,10:42,
2.5025,06/28/13,10:43,
2.498,06/28/13,10:44,
2.497,06/28/13,10:45,
2.4915,06/28/13,10:46,
2.488,06/28/13,10:47,
2.4845,06/28/13,10:48,
2.481,06/28/13,10:49,
2.4825,06/28/13,10:50,
2.478,06/28/13,10:51,
2.473,06/28/13,10:52,
2.47,06/28/13,10:53,
2.467,06/28/13,10:54,
2.465,06/28/13,10:55,
2.459,06/28/13,10:56,
2.46,06/28/13,10:57,
2.4585,06/28/13,10:58,
2.451,06/28/13,10:59,
2.451,06/28/13,11:00,
2.449,06/28/13,11:01,
2.447,06/28/13,11:02,
2.446,06/28/13,11:03,
2.443,06/28/13,11:04,
2.44,06/28/13,11:05,
2.435,06/28/13,11:06,
2.432,06/28/13,11:07,
2.4305,06/28/13,11:08,
2.429,06/28/13,11:09,
2.4235,06/28/13,11:10,
2.4225,06/28/13,11:11,
2.422,06/28/13,11:12,
2.4175,06/28/13,11:13,
2.4155,06/28/13,11:14,
2.415,06/28/13,11:15,
2.411,06/28/13,11:16,
2.4085,06/28/13,11:17,
2.4055,06/28/13,11:18,
2.403,06/28/13,11:19,
2.399,06/28/13,11:20,
2.3985,06/28/13,11:21,
2.398,06/28/13,11:22,
2.3955,06/28/13,11:23,
2.393,06/28/13,11:24,
2.391,06/28/13,11:25,
2.387,06/28/13,11:26,
2.3835,06/28/13,11:27,
2.379,06/28/13,11:28,
2.379,06/28/13,11:29,
2.38,06/28/13,11:30,
2.379,06/28/13,11:31,
2.3805,06/28/13,11:32,
2.3755,06/28/13,11:33,
2.371,06/28/13,11:34,
2.37,06/28/13,11:35,
2.365,06/28/13,11:36,
2.3625,06/28/13,11:37,
2.3615,06/28/13,11:38,
2.3595,06/28/13,11:39,
2.362,06/28/13,11:40,
2.361,06/28/13,11:41,
2.357,06/28/13,11:42,
2.358,06/28/13,11:43,
2.357,06/28/13,11:44,
2.353,06/28/13,11:45,
2.348,06/28/13,11:46,
2.344,06/28/13,11:47,
2.3455,06/28/13,11:48,
2.342,06/28/13,11:49,
2.344,06/28/13,11:50,
2.344,06/28/13,11:51,
2.342,06/28/13,11:52,
2.3395,06/28/13,11:53,
2.339,06/28/13,11:54,
2.3345,06/28/13,11:55,
2.333,06/28/13,11:56,
2.3325,06/28/13,11:57,
2.33,06/28/13,11:58,
2.328,06/28/13,11:59,
2.3255,06/28/13,12:00,
2.3245,06/28/13,12:01,
2.324,06/28/13,12:02,
2.324,06/28/13,12:03,
2.3225,06/28/13,12:04,
2.3245,06/28/13,12:05,
2.3205,06/28/13,12:06,
2.321,06/28/13,12:07,
2.321,06/28/13,12:08,
2.317,06/28/13,12:09,
2.3145,06/28/13,12:10,
2.313,06/28/13,12:11,
2.3135,06/28/13,12:12,
2.31,06/28/13,12:13,
2.306,06/28/13,12:14,
2.3095,06/28/13,12:15,
2.3065,06/28/13,12:16,
2.307,06/28/13,12:17,
2.309,06/28/13,12:18,
2.3075,06/28/13,12:19,
2.308,06/28/13,12:20,
2.305,06/28/13,12:21,
2.304,06/28/13,12:22,
2.301,06/28/13,12:23,
2.299,06/28/13,12:24,
2.298,06/28/13,12:25,
2.2975,06/28/13,12:26,
2.2955,06/28/13,12:27,
2.2975,06/28/13,12:28,
2.3,06/28/13,12:29,
2.2945,06/28/13,12:30,
2.294,06/28/13,12:31,
2.294,06/28/13,12:32,
2.294,06/28/13,12:33,
2.291,06/28/13,12:34,
2.2895,06/28/13,12:35,
2.2905,06/28/13,12:36,
2.29,06/28/13,12:37,
2.2955,06/28/13,12:38,
2.299,06/28/13,12:39,
2.298,06/28/13,12:40,
2.298,06/28/13,12:41,
2.2955,06/28/13,12:42,
2.291,06/28/13,12:43,
2.2925,06/28/13,12:44,
2.2955,06/28/13,12:45,
2.291,06/28/13,12:46,
2.294,06/28/13,12:47,
2.2955,06/28/13,12:48,
2.295,06/28/13,12:49,
2.2925,06/28/13,12:50,
2.2915,06/28/13,12:51,
2.2895,06/28/13,12:52,
2.2845,06/28/13,12:53,
2.2855,06/28/13,12:54,
2.285,06/28/13,12:55,
2.2855,06/28/13,12:56,
2.279,06/28/13,12:57,
2.278,06/28/13,12:58,
2.277,06/28/13,12:59,
2.2785,06/28/13,13:00,
2.2835,06/28/13,13:01,
2.2865,06/28/13,13:02,
2.29,06/28/13,13:03,
2.289,06/28/13,13:04,
2.2865,06/28/13,13:05,
2.2755,06/28/13,13:06,
2.272,06/28/13,13:07,
2.272,06/28/13,13:08,
2.2765,06/28/13,13:09,
2.3,06/28/13,13:10,
2.292,06/28/13,13:11,
2.275,06/28/13,13:12,
2.277,06/28/13,13:13,
2.274,06/28/13,13:14,
2.266,06/28/13,13:15,
2.272,06/28/13,13:16,
2.271,06/28/13,13:17,
2.282,06/28/13,13:18,
2.281,06/28/13,13:19,
2.278,06/28/13,13:20,
2.2735,06/28/13,13:21,
2.276,06/28/13,13:22,
2.2775,06/28/13,13:23,
2.2735,06/28/13,13:24,
2.2785,06/28/13,13:25,
2.275,06/28/13,13:26,
2.278,06/28/13,13:27,
2.2795,06/28/13,13:28,
2.2805,06/28/13,13:29,
2.283,06/28/13,13:30,
2.2875,06/28/13,13:31,
2.2885,06/28/13,13:32,
2.2895,06/28/13,13:33,
2.2875,06/28/13,13:34,
2.285,06/28/13,13:35,
2.291,06/28/13,13:36,
2.294,06/28/13,13:37,
2.2935,06/28/13,13:38,
2.293,06/28/13,13:39,
2.2955,06/28/13,13:40,
2.297,06/28/13,13:41,
2.296,06/28/13,13:42,
2.298,06/28/13,13:43,
2.294,06/28/13,13:44,
2.2985,06/28/13,13:45,
2.3005,06/28/13,13:46,
2.302,06/28/13,13:47,
2.303,06/28/13,13:48,
2.305,06/28/13,13:49,
2.3055,06/28/13,13:50,
2.306,06/28/13,13:51,
2.307,06/28/13,13:52,
2.3095,06/28/13,13:53,
2.3105,06/28/13,13:54,
2.312,06/28/13,13:55,
2.3135,06/28/13,13:56,
2.316,06/28/13,13:57,
2.316,06/28/13,13:58,
2.322,06/28/13,13:59,
2.325,06/28/13,14:00,
2.326,06/28/13,14:01,
2.328,06/28/13,14:02,
2.33,06/28/13,14:03,
2.326,06/28/13,14:04,
2.3305,06/28/13,14:05,
2.329,06/28/13,14:06,
2.3315,06/28/13,14:07,
2.3325,06/28/13,14:08,
2.336,06/28/13,14:09,
2.34,06/28/13,14:10,
2.347,06/28/13,14:11,
2.349,06/28/13,14:12,
2.3525,06/28/13,14:13,
2.3545,06/28/13,14:14,
2.354,06/28/13,14:15,
2.35,06/28/13,14:16,
2.35,06/28/13,14:17,
2.353,06/28/13,14:18,
2.359,06/28/13,14:19,
2.364,06/28/13,14:20,
2.367,06/28/13,14:21,
2.3695,06/28/13,14:22,
2.3715,06/28/13,14:23,
2.3715,06/28/13,14:24,
2.375,06/28/13,14:25,
2.3745,06/28/13,14:26,
2.375,06/28/13,14:27,
2.3755,06/28/13,14:28,
2.3805,06/28/13,14:29,
2.3805,06/28/13,14:30,
2.3805,06/28/13,14:31,
2.384,06/28/13,14:32,
2.3915,06/28/13,14:33,
2.396,06/28/13,14:34,
2.395,06/28/13,14:35,
2.3985,06/28/13,14:36,
2.4015,06/28/13,14:37,
2.401,06/28/13,14:38,
2.403,06/28/13,14:39,
2.405,06/28/13,14:40,
2.408,06/28/13,14:41,
2.408,06/28/13,14:42,
2.412,06/28/13,14:43,
2.416,06/28/13,14:44,
2.418,06/28/13,14:45,
2.421,06/28/13,14:46,
2.425,06/28/13,14:47,
2.43,06/28/13,14:48,
2.4335,06/28/13,14:49,
2.435,06/28/13,14:50,
2.4355,06/28/13,14:51,
2.4385,06/28/13,14:52,
2.4365,06/28/13,14:53,
2.441,06/28/13,14:54,
2.443,06/28/13,14:55,
2.444,06/28/13,14:56,
2.45,06/28/13,14:57,
2.455,06/28/13,14:58,
2.456,06/28/13,14:59,
2.462,06/28/13,15:00,
2.461,06/28/13,15:01,
2.462,06/28/13,15:02,
2.4655,06/28/13,15:03,
2.469,06/28/13,15:04,
2.4725,06/28/13,15:05,
2.4765,06/28/13,15:06,
2.4795,06/28/13,15:07,
2.481,06/28/13,15:08,
2.485,06/28/13,15:09,
2.487,06/28/13,15:10,
2.488,06/28/13,15:11,
2.491,06/28/13,15:12,
2.497,06/28/13,15:13,
2.503,06/28/13,15:14,
2.5065,06/28/13,15:15,
2.5075,06/28/13,15:16,
2.51,06/28/13,15:17,
2.513,06/28/13,15:18,
2.5165,06/28/13,15:19,
2.5195,06/28/13,15:20,
2.5215,06/28/13,15:21,
2.523,06/28/13,15:22,
2.528,06/28/13,15:23,
2.529,06/28/13,15:24,
2.5335,06/28/13,15:25,
2.537,06/28/13,15:26,
2.5375,06/28/13,15:27,
2.54,06/28/13,15:28,
2.545,06/28/13,15:29,
2.5495,06/28/13,15:30,
2.5515,06/28/13,15:31,
2.554,06/28/13,15:32,
2.556,06/28/13,15:33,
2.56,06/28/13,15:34,
2.563,06/28/13,15:35,
2.5675,06/28/13,15:36,
2.568,06/28/13,15:37,
2.572,06/28/13,15:38,
2.5775,06/28/13,15:39,
2.5785,06/28/13,15:40,
2.5805,06/28/13,15:41,
2.5825,06/28/13,15:42,
2.585,06/28/13,15:43,
2.5905,06/28/13,15:44,
2.59,06/28/13,15:45,
2.593,06/28/13,15:46,
2.598,06/28/13,15:47,
2.6,06/28/13,15:48,
2.604,06/28/13,15:49,
2.608,06/28/13,15:50,
2.6105,06/28/13,15:51,
2.614,06/28/13,15:52,
2.616,06/28/13,15:53,
2.62,06/28/13,15:54,
2.623,06/28/13,15:55,
2.624,06/28/13,15:56,
2.628,06/28/13,15:57,
2.629,06/28/13,15:58,
2.6305,06/28/13,15:59,
2.633,06/28/13,16:00,
2.6355,06/28/13,16:01,
2.64,06/28/13,16:02,
2.6435,06/28/13,16:03,
2.6475,06/28/13,16:04,
2.653,06/28/13,16:05,
2.6505,06/28/13,16:06,
2.6535,06/28/13,16:07,
2.6545,06/28/13,16:08,
2.657,06/28/13,16:09,
2.662,06/28/13,16:10,
2.6635,06/28/13,16:11,
2.666,06/28/13,16:12,
2.6705,06/28/13,16:13,
2.6715,06/28/13,16:14,
2.6745,06/28/13,16:15,
2.6775,06/28/13,16:16,
2.679,06/28/13,16:17,
2.682,06/28/13,16:18,
2.683,06/28/13,16:19,
2.6835,06/28/13,16:20,
2.686,06/28/13,16:21,
2.689,06/28/13,16:22,
2.692,06/28/13,16:23,
2.694,06/28/13,16:24,
2.695,06/28/13,16:25,
2.698,06/28/13,16:26,
2.6975,06/28/13,16:27,
2.701,06/28/13,16:28,
2.705,06/28/13,16:29,
2.704,06/28/13,16:30,
2.708,06/28/13,16:31,
2.711,06/28/13,16:32,
2.712,06/28/13,16:33,
2.7145,06/28/13,16:34,
2.7165,06/28/13,16:35,
2.7155,06/28/13,16:36,
2.7145,06/28/13,16:37,
2.7155,06/28/13,16:38,
2.718,06/28/13,16:39,
2.722,06/28/13,16:40,
2.7245,06/28/13,16:41,
2.725,06/28/13,16:42,
2.727,06/28/13,16:43,
2.7255,06/28/13,16:44,
2.725,06/28/13,16:45,
2.7285,06/28/13,16:46,
2.7375,06/28/13,16:47,
2.7395,06/28/13,16:48,
2.735,06/28/13,16:49,
2.7315,06/28/13,16:50,
2.7305,06/28/13,16:51,
2.7305,06/28/13,16:52,
2.7365,06/28/13,16:53,
2.7435,06/28/13,16:54,
2.742,06/28/13,16:55,
2.743,06/28/13,16:56,
2.7375,06/28/13,16:57,
2.744,06/28/13,16:58,
2.7485,06/28/13,16:59,
2.7445,06/28/13,17:00,
2.7455,06/28/13,17:01,
2.746,06/28/13,17:02,
2.7525,06/28/13,17:03,
2.7535,06/28/13,17:04,
2.7535,06/28/13,17:05,
2.751,06/28/13,17:06,
2.7545,06/28/13,17:07,
2.7555,06/28/13,17:08,
2.755,06/28/13,17:09,
2.7555,06/28/13,17:10,
2.7545,06/28/13,17:11,
2.76,06/28/13,17:12,
2.7625,06/28/13,17:13,
2.761,06/28/13,17:14,
2.7635,06/28/13,17:15,
2.7645,06/28/13,17:16,
2.7665,06/28/13,17:17,
2.769,06/28/13,17:18,
2.768,06/28/13,17:19,
2.766,06/28/13,17:20,
2.7695,06/28/13,17:21,
2.7695,06/28/13,17:22,
2.7705,06/28/13,17:23,
2.7705,06/28/13,17:24,
2.7695,06/28/13,17:25,
2.7685,06/28/13,17:26,
2.7685,06/28/13,17:27,
2.7695,06/28/13,17:28,
2.7695,06/28/13,17:29,
2.7705,06/28/13,17:30,
2.7705,06/28/13,17:31,
2.7705,06/28/13,17:32,
2.7695,06/28/13,17:33,
2.7735,06/28/13,17:34,
2.7735,06/28/13,17:35,
2.7745,06/28/13,17:36,
2.773,06/28/13,17:37,
2.7725,06/28/13,17:38,
2.7715,06/28/13,17:39,
2.77,06/28/13,17:40,
2.7715,06/28/13,17:41,
2.7705,06/28/13,17:42,
2.772,06/28/13,17:43,
2.7715,06/28/13,17:44,
2.7735,06/28/13,17:45,
2.7735,06/28/13,17:46,
2.7725,06/28/13,17:47,
2.7725,06/28/13,17:48,
2.7705,06/28/13,17:49,
2.767,06/28/13,17:50,
2.7665,06/28/13,17:51,
2.7665,06/28/13,17:52,
2.7655,06/28/13,17:53,
2.7665,06/28/13,17:54,
2.765,06/28/13,17:55,
2.7655,06/28/13,17:56,
2.767,06/28/13,17:57,
2.764,06/28/13,17:58,
2.7655,06/28/13,17:59,
2.7625,06/28/13,18:00,
2.7615,06/28/13,18:01,
2.7585,06/28/13,18:02,
2.7545,06/28/13,18:03,
2.755,06/28/13,18:04,
2.7555,06/28/13,18:05,
2.7545,06/28/13,18:06,
2.755,06/28/13,18:07,
2.7555,06/28/13,18:08,
2.755,06/28/13,18:09,
2.7515,06/28/13,18:10,
2.7485,06/28/13,18:11,
2.7475,06/28/13,18:12,
2.7475,06/28/13,18:13,
2.7435,06/28/13,18:14,
2.7425,06/28/13,18:15,
2.7425,06/28/13,18:16,
2.741,06/28/13,18:17,
2.738,06/28/13,18:18,
2.7395,06/28/13,18:19,
2.7375,06/28/13,18:20,
2.734,06/28/13,18:21,
2.73,06/28/13,18:22,
2.73,06/28/13,18:23,
2.7295,06/28/13,18:24,
2.7305,06/28/13,18:25,
2.7305,06/28/13,18:26,
2.7265,06/28/13,18:27,
2.7245,06/28/13,18:28,
2.7205,06/28/13,18:29,
2.7205,06/28/13,18:30,
2.7175,06/28/13,18:31,
2.7155,06/28/13,18:32,
2.7125,06/28/13,18:33,
2.71,06/28/13,18:34,
2.7095,06/28/13,18:35,
2.708,06/28/13,18:36,
2.7075,06/28/13,18:37,
2.7075,06/28/13,18:38,
2.705,06/28/13,18:39,
2.7005,06/28/13,18:40,
2.696,06/28/13,18:41,
2.691,06/28/13,18:42,
2.6895,06/28/13,18:43,
2.686,06/28/13,18:44,
2.6865,06/28/13,18:45,
2.684,06/28/13,18:46,
2.6835,06/28/13,18:47,
2.681,06/28/13,18:48,
2.679,06/28/13,18:49,
2.6725,06/28/13,18:50,
2.671,06/28/13,18:51,
2.6665,06/28/13,18:52,
2.667,06/28/13,18:53,
2.6635,06/28/13,18:54,
2.662,06/28/13,18:55,
2.6585,06/28/13,18:56,
2.656,06/28/13,18:57,
2.652,06/28/13,18:58,
2.6455,06/28/13,18:59,
2.6435,06/28/13,19:00,
2.6435,06/28/13,19:01,
2.6395,06/28/13,19:02,
2.6375,06/28/13,19:03,
2.635,06/28/13,19:04,
2.634,06/28/13,19:05,
2.6305,06/28/13,19:06,
2.6265,06/28/13,19:07,
2.6245,06/28/13,19:08,
2.6185,06/28/13,19:09,
2.615,06/28/13,19:10,
2.6095,06/28/13,19:11,
2.608,06/28/13,19:12,
2.6025,06/28/13,19:13,
2.6005,06/28/13,19:14,
2.596,06/28/13,19:15,
2.596,06/28/13,19:16,
2.595,06/28/13,19:17,
2.591,06/28/13,19:18,
2.587,06/28/13,19:19,
2.584,06/28/13,19:20,
2.579,06/28/13,19:21,
2.577,06/28/13,19:22,
2.5735,06/28/13,19:23,
2.5705,06/28/13,19:24,
2.5665,06/28/13,19:25,
2.562,06/28/13,19:26,
2.5605,06/28/13,19:27,
2.557,06/28/13,19:28,
2.552,06/28/13,19:29,
2.5465,06/28/13,19:30,
2.544,06/28/13,19:31,
2.5395,06/28/13,19:32,
2.537,06/28/13,19:33,
2.531,06/28/13,19:34,
2.5265,06/28/13,19:35,
2.524,06/28/13,19:36,
2.5225,06/28/13,19:37,
2.5225,06/28/13,19:38,
2.5185,06/28/13,19:39,
2.514,06/28/13,19:40,
2.51,06/28/13,19:41,
2.504,06/28/13,19:42,
2.499,06/28/13,19:43,
2.4935,06/28/13,19:44,
2.4905,06/28/13,19:45,
2.485,06/28/13,19:46,
2.484,06/28/13,19:47,
2.483,06/28/13,19:48,
2.479,06/28/13,19:49,
2.4755,06/28/13,19:50,
2.471,06/28/13,19:51,
2.4685,06/28/13,19:52,
2.464,06/28/13,19:53,
2.4585,06/28/13,19:54,
2.455,06/28/13,19:55,
2.453,06/28/13,19:56,
2.4515,06/28/13,19:57,
2.4475,06/28/13,19:58,
2.445,06/28/13,19:59,
2.441,06/28/13,20:00,
2.434,06/28/13,20:01,
2.431,06/28/13,20:02,
2.4265,06/28/13,20:03,
2.424,06/28/13,20:04,
2.42,06/28/13,20:05,
2.416,06/28/13,20:06,
2.4155,06/28/13,20:07,
2.412,06/28/13,20:08,
2.404,06/28/13,20:09,
2.404,06/28/13,20:10,
2.401,06/28/13,20:11,
2.3985,06/28/13,20:12,
2.392,06/28/13,20:13,
2.39,06/28/13,20:14,
2.387,06/28/13,20:15,
2.3825,06/28/13,20:16,
2.3785,06/28/13,20:17,
2.376,06/28/13,20:18,
2.371,06/28/13,20:19,
2.367,06/28/13,20:20,
2.3645,06/28/13,20:21,
2.36,06/28/13,20:22,
2.356,06/28/13,20:23,
2.355,06/28/13,20:24,
2.354,06/28/13,20:25,
2.351,06/28/13,20:26,
2.3515,06/28/13,20:27,
2.347,06/28/13,20:28,
2.3465,06/28/13,20:29,
2.338,06/28/13,20:30,
2.3305,06/28/13,20:31,
2.3275,06/28/13,20:32,
2.3245,06/28/13,20:33,
2.319,06/28/13,20:34,
2.3195,06/28/13,20:35,
2.319,06/28/13,20:36,
2.316,06/28/13,20:37,
2.311,06/28/13,20:38,
2.307,06/28/13,20:39,
2.3035,06/28/13,20:40,
2.3,06/28/13,20:41,
2.297,06/28/13,20:42,
2.292,06/28/13,20:43,
2.291,06/28/13,20:44,
2.287,06/28/13,20:45,
2.281,06/28/13,20:46,
2.277,06/28/13,20:47,
2.272,06/28/13,20:48,
2.2715,06/28/13,20:49,
2.271,06/28/13,20:50,
2.264,06/28/13,20:51,
2.2615,06/28/13,20:52,
2.2605,06/28/13,20:53,
2.2545,06/28/13,20:54,
2.252,06/28/13,20:55,
2.2475,06/28/13,20:56,
2.245,06/28/13,20:57,
2.24,06/28/13,20:58,
2.241,06/28/13,20:59,
2.238,06/28/13,21:00,
2.2345,06/28/13,21:01,
2.2305,06/28/13,21:02,
2.2305,06/28/13,21:03,
2.226,06/28/13,21:04,
2.222,06/28/13,21:05,
2.218,06/28/13,21:06,
2.212,06/28/13,21:07,
2.213,06/28/13,21:08,
2.208,06/28/13,21:09,
2.21,06/28/13,21:10,
2.206,06/28/13,21:11,
2.2,06/28/13,21:12,
2.197,06/28/13,21:13,
2.1915,06/28/13,21:14,
2.188,06/28/13,21:15,
2.184,06/28/13,21:16,
2.1835,06/28/13,21:17,
2.184,06/28/13,21:18,
2.182,06/28/13,21:19,
2.178,06/28/13,21:20,
2.172,06/28/13,21:21,
2.1675,06/28/13,21:22,
2.164,06/28/13,21:23,
2.1615,06/28/13,21:24,
2.159,06/28/13,21:25,
2.156,06/28/13,21:26,
2.155,06/28/13,21:27,
2.1525,06/28/13,21:28,
2.1505,06/28/13,21:29,
2.1475,06/28/13,21:30,
2.1455,06/28/13,21:31,
2.1405,06/28/13,21:32,
2.1355,06/28/13,21:33,
2.133,06/28/13,21:34,
2.13,06/28/13,21:35,
2.127,06/28/13,21:36,
2.1255,06/28/13,21:37,
2.1225,06/28/13,21:38,
2.1235,06/28/13,21:39,
2.119,06/28/13,21:40,
2.117,06/28/13,21:41,
2.1105,06/28/13,21:42,
2.109,06/28/13,21:43,
2.1045,06/28/13,21:44,
2.101,06/28/13,21:45,
2.1,06/28/13,21:46,
2.0975,06/28/13,21:47,
2.093,06/28/13,21:48,
2.0905,06/28/13,21:49,
2.0895,06/28/13,21:50,
2.0875,06/28/13,21:51,
2.084,06/28/13,21:52,
2.0805,06/28/13,21:53,
2.078,06/28/13,21:54,
2.0735,06/28/13,21:55,
2.069,06/28/13,21:56,
2.0675,06/28/13,21:57,
2.062,06/28/13,21:58,
2.059,06/28/13,21:59,
2.063,06/28/13,22:00,
2.06,06/28/13,22:01,
2.054,06/28/13,22:02,
2.054,06/28/13,22:03,
2.052,06/28/13,22:04,
2.045,06/28/13,22:05,
2.0455,06/28/13,22:06,
2.04,06/28/13,22:07,
2.0375,06/28/13,22:08,
2.039,06/28/13,22:09,
2.036,06/28/13,22:10,
2.035,06/28/13,22:11,
2.033,06/28/13,22:12,
2.024,06/28/13,22:13,
2.022,06/28/13,22:14,
2.0205,06/28/13,22:15,
2.0175,06/28/13,22:16,
2.013,06/28/13,22:17,
2.0105,06/28/13,22:18,
2.01,06/28/13,22:19,
2.007,06/28/13,22:20,
2.0045,06/28/13,22:21,
2,06/28/13,22:22,
1.998,06/28/13,22:23,
1.994,06/28/13,22:24,
1.992,06/28/13,22:25,
1.987,06/28/13,22:26,
1.987,06/28/13,22:27,
1.982,06/28/13,22:28,
1.9815,06/28/13,22:29,
1.977,06/28/13,22:30,
1.977,06/28/13,22:31,
1.971,06/28/13,22:32,
1.973,06/28/13,22:33,
1.97,06/28/13,22:34,
1.965,06/28/13,22:35,
1.961,06/28/13,22:36,
1.957,06/28/13,22:37,
1.955,06/28/13,22:38,
1.9525,06/28/13,22:39,
1.95,06/28/13,22:40,
1.95,06/28/13,22:41,
1.946,06/28/13,22:42,
1.943,06/28/13,22:43,
1.9435,06/28/13,22:44,
1.9415,06/28/13,22:45,
1.937,06/28/13,22:46,
1.934,06/28/13,22:47,
1.929,06/28/13,22:48,
1.928,06/28/13,22:49,
1.925,06/28/13,22:50,
1.922,06/28/13,22:51,
1.923,06/28/13,22:52,
1.9205,06/28/13,22:53,
1.9205,06/28/13,22:54,
1.918,06/28/13,22:55,
1.91,06/28/13,22:56,
1.907,06/28/13,22:57,
1.9025,06/28/13,22:58,
1.9,06/28/13,22:59,
1.8975,06/28/13,23:00,
1.897,06/28/13,23:01,
1.894,06/28/13,23:02,
1.895,06/28/13,23:03,
1.893,06/28/13,23:04,
1.8915,06/28/13,23:05,
1.8895,06/28/13,23:06,
1.8855,06/28/13,23:07,
1.881,06/28/13,23:08,
1.879,06/28/13,23:09,
1.872,06/28/13,23:10,
1.87,06/28/13,23:11,
1.87,06/28/13,23:12,
1.871,06/28/13,23:13,
1.867,06/28/13,23:14,
1.869,06/28/13,23:15,
1.868,06/28/13,23:16,
1.866,06/28/13,23:17,
1.862,06/28/13,23:18,
1.8585,06/28/13,23:19,
1.8515,06/28/13,23:20,
1.85,06/28/13,23:21,
1.8495,06/28/13,23:22,
1.847,06/28/13,23:23,
1.851,06/28/13,23:24,
1.852,06/28/13,23:25,
1.848,06/28/13,23:26,
1.843,06/28/13,23:27,
1.843,06/28/13,23:28,
1.842,06/28/13,23:29,
1.837,06/28/13,23:30,
1.834,06/28/13,23:31,
1.833,06/28/13,23:32,
1.83,06/28/13,23:33,
1.8295,06/28/13,23:34,
1.832,06/28/13,23:35,
1.832,06/28/13,23:36,
1.83,06/28/13,23:37,
1.829,06/28/13,23:38,
1.826,06/28/13,23:39,
1.8205,06/28/13,23:40,
1.8145,06/28/13,23:41,
1.811,06/28/13,23:42,
1.812,06/28/13,23:43,
1.815,06/28/13,23:44,
1.816,06/28/13,23:45,
1.8165,06/28/13,23:46,
1.8175,06/28/13,23:47,
1.8155,06/28/13,23:48,
1.815,06/28/13,23:49,
1.811,06/28/13,23:50,
1.81,06/28/13,23:51,
1.806,06/28/13,23:52,
1.806,06/28/13,23:53,
1.8035,06/28/13,23:54,
1.804,06/28/13,23:55,
1.804,06/28/13,23:56,
1.801,06/28/13,23:57,
1.7995,06/28/13,23:58,
1.7995,06/28/13,23:59,
1.7955,06/29/13,0:00,
1.792,06/29/13,0:01,
1.7945,06/29/13,0:02,
1.7925,06/29/13,0:03,
1.793,06/29/13,0:04,
1.792,06/29/13,0:05,
1.793,06/29/13,0:06,
1.796,06/29/13,0:07,
1.7975,06/29/13,0:08,
1.793,06/29/13,0:09,
1.794,06/29/13,0:10,
1.7925,06/29/13,0:11,
1.789,06/29/13,0:12,
1.7885,06/29/13,0:13,
1.785,06/29/13,0:14,
1.784,06/29/13,0:15,
1.7845,06/29/13,0:16,
1.786,06/29/13,0:17,
1.784,06/29/13,0:18,
1.786,06/29/13,0:19,
1.7855,06/29/13,0:20,
1.7855,06/29/13,0:21,
1.785,06/29/13,0:22,
1.788,06/29/13,0:23,
1.785,06/29/13,0:24,
1.782,06/29/13,0:25,
1.7805,06/29/13,0:26,
1.7755,06/29/13,0:27,
1.7785,06/29/13,0:28,
1.7825,06/29/13,0:29,
1.788,06/29/13,0:30,
1.7895,06/29/13,0:31,
1.789,06/29/13,0:32,
1.7855,06/29/13,0:33,
1.7845,06/29/13,0:34,
1.783,06/29/13,0:35,
1.7805,06/29/13,0:36,
1.785,06/29/13,0:37,
1.783,06/29/13,0:38,
1.7845,06/29/13,0:39,
1.788,06/29/13,0:40,
1.7875,06/29/13,0:41,
1.788,06/29/13,0:42,
1.787,06/29/13,0:43,
1.789,06/29/13,0:44,
1.788,06/29/13,0:45,
1.787,06/29/13,0:46,
1.787,06/29/13,0:47,
1.786,06/29/13,0:48,
1.785,06/29/13,0:49,
1.787,06/29/13,0:50,
1.7915,06/29/13,0:51,
1.7995,06/29/13,0:52,
1.796,06/29/13,0:53,
1.797,06/29/13,0:54,
1.797,06/29/13,0:55,
1.796,06/29/13,0:56,
1.796,06/29/13,0:57,
1.7935,06/29/13,0:58,
1.797,06/29/13,0:59,
1.8,06/29/13,1:00,
1.803,06/29/13,1:01,
1.8015,06/29/13,1:02,
1.805,06/29/13,1:03,
1.811,06/29/13,1:04,
1.814,06/29/13,1:05,
1.8115,06/29/13,1:06,
1.811,06/29/13,1:07,
1.813,06/29/13,1:08,
1.8085,06/29/13,1:09,
1.812,06/29/13,1:10,
1.813,06/29/13,1:11,
1.819,06/29/13,1:12,
1.823,06/29/13,1:13,
1.825,06/29/13,1:14,
1.8255,06/29/13,1:15,
1.8275,06/29/13,1:16,
1.826,06/29/13,1:17,
1.8265,06/29/13,1:18,
1.828,06/29/13,1:19,
1.83,06/29/13,1:20,
1.8365,06/29/13,1:21,
1.84,06/29/13,1:22,
1.8425,06/29/13,1:23,
1.845,06/29/13,1:24,
1.8445,06/29/13,1:25,
1.8475,06/29/13,1:26,
1.851,06/29/13,1:27,
1.855,06/29/13,1:28,
1.8565,06/29/13,1:29,
1.856,06/29/13,1:30,
1.8585,06/29/13,1:31,
1.86,06/29/13,1:32,
1.863,06/29/13,1:33,
1.868,06/29/13,1:34,
1.878,06/29/13,1:35,
1.878,06/29/13,1:36,
1.882,06/29/13,1:37,
1.882,06/29/13,1:38,
1.8815,06/29/13,1:39,
1.885,06/29/13,1:40,
1.8875,06/29/13,1:41,
1.892,06/29/13,1:42,
1.897,06/29/13,1:43,
1.901,06/29/13,1:44,
1.9005,06/29/13,1:45,
1.905,06/29/13,1:46,
1.911,06/29/13,1:47,
1.914,06/29/13,1:48,
1.919,06/29/13,1:49,
1.922,06/29/13,1:50,
1.9225,06/29/13,1:51,
1.9245,06/29/13,1:52,
1.931,06/29/13,1:53,
1.937,06/29/13,1:54,
1.94,06/29/13,1:55,
1.941,06/29/13,1:56,
1.945,06/29/13,1:57,
1.95,06/29/13,1:58,
1.955,06/29/13,1:59,
1.958,06/29/13,2:00,
1.96,06/29/13,2:01,
1.9665,06/29/13,2:02,
1.969,06/29/13,2:03,
1.971,06/29/13,2:04,
1.9765,06/29/13,2:05,
1.981,06/29/13,2:06,
1.9845,06/29/13,2:07,
1.988,06/29/13,2:08,
1.9935,06/29/13,2:09,
1.998,06/29/13,2:10,
2.0025,06/29/13,2:11,
2.006,06/29/13,2:12,
2.0095,06/29/13,2:13,
2.0155,06/29/13,2:14,
2.0165,06/29/13,2:15,
2.022,06/29/13,2:16,
2.031,06/29/13,2:17,
2.0345,06/29/13,2:18,
2.04,06/29/13,2:19,
2.044,06/29/13,2:20,
2.053,06/29/13,2:21,
2.053,06/29/13,2:22,
2.0555,06/29/13,2:23,
2.06,06/29/13,2:24,
2.0655,06/29/13,2:25,
2.07,06/29/13,2:26,
2.078,06/29/13,2:27,
2.084,06/29/13,2:28,
2.09,06/29/13,2:29,
2.0935,06/29/13,2:30,
2.099,06/29/13,2:31,
2.1015,06/29/13,2:32,
2.1045,06/29/13,2:33,
2.109,06/29/13,2:34,
2.1155,06/29/13,2:35,
2.1195,06/29/13,2:36,
2.1285,06/29/13,2:37,
2.1355,06/29/13,2:38,
2.139,06/29/13,2:39,
2.147,06/29/13,2:40,
2.1515,06/29/13,2:41,
2.155,06/29/13,2:42,
2.1595,06/29/13,2:43,
2.1675,06/29/13,2:44,
2.17,06/29/13,2:45,
2.173,06/29/13,2:46,
2.1805,06/29/13,2:47,
2.188,06/29/13,2:48,
2.1965,06/29/13,2:49,
2.2025,06/29/13,2:50,
2.21,06/29/13,2:51,
2.216,06/29/13,2:52,
2.221,06/29/13,2:53,
2.226,06/29/13,2:54,
2.23,06/29/13,2:55,
2.236,06/29/13,2:56,
2.2425,06/29/13,2:57,
2.2485,06/29/13,2:58,
2.2555,06/29/13,2:59,
2.261,06/29/13,3:00,
2.269,06/29/13,3:01,
2.2765,06/29/13,3:02,
2.284,06/29/13,3:03,
2.294,06/29/13,3:04,
2.3,06/29/13,3:05,
2.309,06/29/13,3:06,
2.315,06/29/13,3:07,
2.322,06/29/13,3:08,
2.328,06/29/13,3:09,
2.334,06/29/13,3:10,
2.3385,06/29/13,3:11,
2.347,06/29/13,3:12,
2.353,06/29/13,3:13,
2.359,06/29/13,3:14,
2.368,06/29/13,3:15,
2.3765,06/29/13,3:16,
2.3835,06/29/13,3:17,
2.3925,06/29/13,3:18,
2.4,06/29/13,3:19,
2.406,06/29/13,3:20,
2.4125,06/29/13,3:21,
2.4195,06/29/13,3:22,
2.428,06/29/13,3:23,
2.4365,06/29/13,3:24,
2.443,06/29/13,3:25,
2.45,06/29/13,3:26,
2.456,06/29/13,3:27,
2.464,06/29/13,3:28,
2.4715,06/29/13,3:29,
2.478,06/29/13,3:30,
2.486,06/29/13,3:31,
2.496,06/29/13,3:32,
2.505,06/29/13,3:33,
2.513,06/29/13,3:34,
2.52,06/29/13,3:35,
2.527,06/29/13,3:36,
2.533,06/29/13,3:37,
2.541,06/29/13,3:38,
2.55,06/29/13,3:39,
2.56,06/29/13,3:40,
2.5665,06/29/13,3:41,
2.574,06/29/13,3:42,
2.582,06/29/13,3:43,
2.59,06/29/13,3:44,
2.5965,06/29/13,3:45,
2.6045,06/29/13,3:46,
2.613,06/29/13,3:47,
2.621,06/29/13,3:48,
2.6295,06/29/13,3:49,
2.638,06/29/13,3:50,
2.647,06/29/13,3:51,
2.656,06/29/13,3:52,
2.6645,06/29/13,3:53,
2.673,06/29/13,3:54,
2.6795,06/29/13,3:55,
2.686,06/29/13,3:56,
2.696,06/29/13,3:57,
2.7055,06/29/13,3:58,
2.715,06/29/13,3:59,
2.726,06/29/13,4:00,
2.731,06/29/13,4:01,
2.74,06/29/13,4:02,
2.7495,06/29/13,4:03,
2.757,06/29/13,4:04,
2.7645,06/29/13,4:05,
2.7715,06/29/13,4:06,
2.7815,06/29/13,4:07,
2.7925,06/29/13,4:08,
2.7985,06/29/13,4:09,
2.8045,06/29/13,4:10,
2.814,06/29/13,4:11,
2.8235,06/29/13,4:12,
2.8325,06/29/13,4:13,
2.842,06/29/13,4:14,
2.8505,06/29/13,4:15,
2.8525,06/29/13,4:16,
2.8635,06/29/13,4:17,
2.872,06/29/13,4:18,
2.8805,06/29/13,4:19,
2.8885,06/29/13,4:20,
2.8975,06/29/13,4:21,
2.9085,06/29/13,4:22,
2.9185,06/29/13,4:23,
2.9215,06/29/13,4:24,
2.9295,06/29/13,4:25,
2.9375,06/29/13,4:26,
2.9455,06/29/13,4:27,
2.952,06/29/13,4:28,
2.9555,06/29/13,4:29,
2.9645,06/29/13,4:30,
2.9735,06/29/13,4:31,
2.982,06/29/13,4:32,
2.9905,06/29/13,4:33,
2.9975,06/29/13,4:34,
3.0045,06/29/13,4:35,
3.0175,06/29/13,4:36,
3.0225,06/29/13,4:37,
3.0295,06/29/13,4:38,
3.04,06/29/13,4:39,
3.0465,06/29/13,4:40,
3.052,06/29/13,4:41,
3.0605,06/29/13,4:42,
3.0685,06/29/13,4:43,
3.0735,06/29/13,4:44,
3.0795,06/29/13,4:45,
3.0885,06/29/13,4:46,
3.0975,06/29/13,4:47,
3.1025,06/29/13,4:48,
3.1055,06/29/13,4:49,
3.1125,06/29/13,4:50,
3.1195,06/29/13,4:51,
3.1265,06/29/13,4:52,
3.1345,06/29/13,4:53,
3.1415,06/29/13,4:54,
3.1475,06/29/13,4:55,
3.1525,06/29/13,4:56,
3.1575,06/29/13,4:57,
3.1665,06/29/13,4:58,
3.1725,06/29/13,4:59,
3.1785,06/29/13,5:00,
3.1845,06/29/13,5:01,
3.1925,06/29/13,5:02,
3.1975,06/29/13,5:03,
3.2015,06/29/13,5:04,
3.2095,06/29/13,5:05,
3.2145,06/29/13,5:06,
3.2215,06/29/13,5:07,
3.23,06/29/13,5:08,
3.2355,06/29/13,5:09,
3.2355,06/29/13,5:10,
3.244,06/29/13,5:11,
3.2485,06/29/13,5:12,
3.2525,06/29/13,5:13,
3.2565,06/29/13,5:14,
3.2615,06/29/13,5:15,
3.2705,06/29/13,5:16,
3.28,06/29/13,5:17,
3.2765,06/29/13,5:18,
3.2835,06/29/13,5:19,
3.2875,06/29/13,5:20,
3.294,06/29/13,5:21,
3.3005,06/29/13,5:22,
3.3035,06/29/13,5:23,
3.307,06/29/13,5:24,
3.3105,06/29/13,5:25,
3.316,06/29/13,5:26,
3.3205,06/29/13,5:27,
3.3235,06/29/13,5:28,
3.3265,06/29/13,5:29,
3.3315,06/29/13,5:30,
3.3365,06/29/13,5:31,
3.3395,06/29/13,5:32,
3.3425,06/29/13,5:33,
3.3465,06/29/13,5:34,
3.3505,06/29/13,5:35,
3.3515,06/29/13,5:36,
3.3535,06/29/13,5:37,
3.355,06/29/13,5:38,
3.3605,06/29/13,5:39,
3.3675,06/29/13,5:40,
3.3715,06/29/13,5:41,
3.3745,06/29/13,5:42,
3.378,06/29/13,5:43,
3.382,06/29/13,5:44,
3.384,06/29/13,5:45,
3.387,06/29/13,5:46,
3.391,06/29/13,5:47,
3.3965,06/29/13,5:48,
3.4035,06/29/13,5:49,
3.4065,06/29/13,5:50,
3.4095,06/29/13,5:51,
3.4125,06/29/13,5:52,
3.4155,06/29/13,5:53,
3.4195,06/29/13,5:54,
3.4245,06/29/13,5:55,
3.4275,06/29/13,5:56,
3.4295,06/29/13,5:57,
3.4335,06/29/13,5:58,
3.4345,06/29/13,5:59,
3.4355,06/29/13,6:00,
3.4365,06/29/13,6:01,
3.4395,06/29/13,6:02,
3.4445,06/29/13,6:03,
3.4475,06/29/13,6:04,
3.449,06/29/13,6:05,
3.4525,06/29/13,6:06,
3.455,06/29/13,6:07,
3.4565,06/29/13,6:08,
3.4595,06/29/13,6:09,
3.4635,06/29/13,6:10,
3.4675,06/29/13,6:11,
3.4765,06/29/13,6:12,
3.4715,06/29/13,6:13,
3.4745,06/29/13,6:14,
3.4765,06/29/13,6:15,
3.4775,06/29/13,6:16,
3.479,06/29/13,6:17,
3.481,06/29/13,6:18,
3.4845,06/29/13,6:19,
3.4855,06/29/13,6:20,
3.4875,06/29/13,6:21,
3.4895,06/29/13,6:22,
3.4915,06/29/13,6:23,
3.4925,06/29/13,6:24,
3.4945,06/29/13,6:25,
3.4965,06/29/13,6:26,
3.4955,06/29/13,6:27,
3.4995,06/29/13,6:28,
3.5015,06/29/13,6:29,
3.5005,06/29/13,6:30,
3.5005,06/29/13,6:31,
3.5005,06/29/13,6:32,
3.502,06/29/13,6:33,
3.5005,06/29/13,6:34,
3.5035,06/29/13,6:35,
3.5085,06/29/13,6:36,
3.5105,06/29/13,6:37,
3.509,06/29/13,6:38,
3.5105,06/29/13,6:39,
3.5115,06/29/13,6:40,
3.5115,06/29/13,6:41,
3.51,06/29/13,6:42,
3.5095,06/29/13,6:43,
3.5135,06/29/13,6:44,
3.5165,06/29/13,6:45,
3.5145,06/29/13,6:46,
3.5135,06/29/13,6:47,
3.5125,06/29/13,6:48,
3.512,06/29/13,6:49,
3.5125,06/29/13,6:50,
3.5125,06/29/13,6:51,
3.5135,06/29/13,6:52,
3.5135,06/29/13,6:53,
3.5125,06/29/13,6:54,
3.5135,06/29/13,6:55,
3.5125,06/29/13,6:56,
3.5125,06/29/13,6:57,
3.5125,06/29/13,6:58,
3.512,06/29/13,6:59,
3.51,06/29/13,7:00,
3.5095,06/29/13,7:01,
3.5085,06/29/13,7:02,
3.5075,06/29/13,7:03,
3.5055,06/29/13,7:04,
3.5035,06/29/13,7:05,
3.5025,06/29/13,7:06,
3.5015,06/29/13,7:07,
3.5025,06/29/13,7:08,
3.5035,06/29/13,7:09,
3.5015,06/29/13,7:10,
3.501,06/29/13,7:11,
3.5,06/29/13,7:12,
3.4985,06/29/13,7:13,
3.496,06/29/13,7:14,
3.4935,06/29/13,7:15,
3.4915,06/29/13,7:16,
3.4905,06/29/13,7:17,
3.4885,06/29/13,7:18,
3.4865,06/29/13,7:19,
3.4855,06/29/13,7:20,
3.4835,06/29/13,7:21,
3.483,06/29/13,7:22,
3.4805,06/29/13,7:23,
3.4795,06/29/13,7:24,
3.4795,06/29/13,7:25,
3.4785,06/29/13,7:26,
3.476,06/29/13,7:27,
3.473,06/29/13,7:28,
3.4695,06/29/13,7:29,
3.4685,06/29/13,7:30,
3.4665,06/29/13,7:31,
3.4645,06/29/13,7:32,
3.462,06/29/13,7:33,
3.4605,06/29/13,7:34,
3.459,06/29/13,7:35,
3.4565,06/29/13,7:36,
3.4545,06/29/13,7:37,
3.4515,06/29/13,7:38,
3.448,06/29/13,7:39,
3.4455,06/29/13,7:40,
3.4435,06/29/13,7:41,
3.4415,06/29/13,7:42,
3.438,06/29/13,7:43,
3.4345,06/29/13,7:44,
3.4305,06/29/13,7:45,
3.4265,06/29/13,7:46,
3.4235,06/29/13,7:47,
3.4185,06/29/13,7:48,
3.417,06/29/13,7:49,
3.4145,06/29/13,7:50,
3.4115,06/29/13,7:51,
3.4085,06/29/13,7:52,
3.4045,06/29/13,7:53,
3.4005,06/29/13,7:54,
3.3965,06/29/13,7:55,
3.3925,06/29/13,7:56,
3.3895,06/29/13,7:57,
3.3855,06/29/13,7:58,
3.382,06/29/13,7:59,
3.3775,06/29/13,8:00,
3.3745,06/29/13,8:01,
3.3725,06/29/13,8:02,
3.3685,06/29/13,8:03,
3.3655,06/29/13,8:04,
3.3625,06/29/13,8:05,
3.3575,06/29/13,8:06,
3.3555,06/29/13,8:07,
3.3525,06/29/13,8:08,
3.3475,06/29/13,8:09,
3.3435,06/29/13,8:10,
3.3405,06/29/13,8:11,
3.3365,06/29/13,8:12,
3.331,06/29/13,8:13,
3.3275,06/29/13,8:14,
3.3245,06/29/13,8:15,
3.3195,06/29/13,8:16,
3.3165,06/29/13,8:17,
3.3125,06/29/13,8:18,
3.308,06/29/13,8:19,
3.305,06/29/13,8:20,
3.3015,06/29/13,8:21,
3.2975,06/29/13,8:22,
3.2935,06/29/13,8:23,
3.2905,06/29/13,8:24,
3.2865,06/29/13,8:25,
3.2825,06/29/13,8:26,
3.278,06/29/13,8:27,
3.2735,06/29/13,8:28,
3.2695,06/29/13,8:29,
3.2635,06/29/13,8:30,
3.2615,06/29/13,8:31,
3.258,06/29/13,8:32,
3.254,06/29/13,8:33,
3.2495,06/29/13,8:34,
3.2465,06/29/13,8:35,
3.241,06/29/13,8:36,
3.236,06/29/13,8:37,
3.2315,06/29/13,8:38,
3.2255,06/29/13,8:39,
3.223,06/29/13,8:40,
3.2175,06/29/13,8:41,
3.2135,06/29/13,8:42,
3.2105,06/29/13,8:43,
3.2075,06/29/13,8:44,
3.203,06/29/13,8:45,
3.1985,06/29/13,8:46,
3.1935,06/29/13,8:47,
3.1895,06/29/13,8:48,
3.186,06/29/13,8:49,
3.1815,06/29/13,8:50,
3.178,06/29/13,8:51,
3.1725,06/29/13,8:52,
3.1685,06/29/13,8:53,
3.165,06/29/13,8:54,
3.159,06/29/13,8:55,
3.154,06/29/13,8:56,
3.149,06/29/13,8:57,
3.145,06/29/13,8:58,
3.14,06/29/13,8:59,
3.135,06/29/13,9:00,
3.13,06/29/13,9:01,
3.1255,06/29/13,9:02,
3.1225,06/29/13,9:03,
3.1175,06/29/13,9:04,
3.112,06/29/13,9:05,
3.1065,06/29/13,9:06,
3.1005,06/29/13,9:07,
3.096,06/29/13,9:08,
3.0905,06/29/13,9:09,
3.085,06/29/13,9:10,
3.0815,06/29/13,9:11,
3.0755,06/29/13,9:12,
3.071,06/29/13,9:13,
3.065,06/29/13,9:14,
3.0605,06/29/13,9:15,
3.054,06/29/13,9:16,
3.048,06/29/13,9:17,
3.0445,06/29/13,9:18,
3.0385,06/29/13,9:19,
3.031,06/29/13,9:20,
3.025,06/29/13,9:21,
3.021,06/29/13,9:22,
3.017,06/29/13,9:23,
3.01,06/29/13,9:24,
3.004,06/29/13,9:25,
3.001,06/29/13,9:26,
2.9955,06/29/13,9:27,
2.988,06/29/13,9:28,
2.981,06/29/13,9:29,
2.9765,06/29/13,9:30,
2.973,06/29/13,9:31,
2.965,06/29/13,9:32,
2.96,06/29/13,9:33,
2.9545,06/29/13,9:34,
2.948,06/29/13,9:35,
2.942,06/29/13,9:36,
2.9375,06/29/13,9:37,
2.931,06/29/13,9:38,
2.9265,06/29/13,9:39,
2.9215,06/29/13,9:40,
2.913,06/29/13,9:41,
2.9095,06/29/13,9:42,
2.906,06/29/13,9:43,
2.9015,06/29/13,9:44,
2.8955,06/29/13,9:45,
2.891,06/29/13,9:46,
2.885,06/29/13,9:47,
2.8785,06/29/13,9:48,
2.8725,06/29/13,9:49,
2.8665,06/29/13,9:50,
2.8575,06/29/13,9:51,
2.853,06/29/13,9:52,
2.848,06/29/13,9:53,
2.8415,06/29/13,9:54,
2.838,06/29/13,9:55,
2.8325,06/29/13,9:56,
2.8255,06/29/13,9:57,
2.8205,06/29/13,9:58,
2.8135,06/29/13,9:59,
2.8085,06/29/13,10:00,
2.8045,06/29/13,10:01,
2.7985,06/29/13,10:02,
2.7925,06/29/13,10:03,
2.787,06/29/13,10:04,
2.7815,06/29/13,10:05,
2.777,06/29/13,10:06,
2.7685,06/29/13,10:07,
2.7635,06/29/13,10:08,
2.7575,06/29/13,10:09,
2.7535,06/29/13,10:10,
2.7485,06/29/13,10:11,
2.7435,06/29/13,10:12,
2.7385,06/29/13,10:13,
2.7325,06/29/13,10:14,
2.7275,06/29/13,10:15,
2.7185,06/29/13,10:16,
2.712,06/29/13,10:17,
2.7085,06/29/13,10:18,
2.7035,06/29/13,10:19,
2.7005,06/29/13,10:20,
2.6945,06/29/13,10:21,
2.69,06/29/13,10:22,
2.6845,06/29/13,10:23,
2.6765,06/29/13,10:24,
2.6735,06/29/13,10:25,
2.667,06/29/13,10:26,
2.6605,06/29/13,10:27,
2.654,06/29/13,10:28,
2.649,06/29/13,10:29,
2.6445,06/29/13,10:30,
2.6385,06/29/13,10:31,
2.635,06/29/13,10:32,
2.631,06/29/13,10:33,
2.6255,06/29/13,10:34,
2.6205,06/29/13,10:35,
2.615,06/29/13,10:36,
2.61,06/29/13,10:37,
2.6035,06/29/13,10:38,
2.6,06/29/13,10:39,
2.591,06/29/13,10:40,
2.588,06/29/13,10:41,
2.5825,06/29/13,10:42,
2.5795,06/29/13,10:43,
2.574,06/29/13,10:44,
2.5705,06/29/13,10:45,
2.5655,06/29/13,10:46,
2.559,06/29/13,10:47,
2.554,06/29/13,10:48,
2.55,06/29/13,10:49,
2.543,06/29/13,10:50,
2.5415,06/29/13,10:51,
2.5375,06/29/13,10:52,
2.534,06/29/13,10:53,
2.5325,06/29/13,10:54,
2.528,06/29/13,10:55,
2.525,06/29/13,10:56,
2.5205,06/29/13,10:57,
2.512,06/29/13,10:58,
2.5085,06/29/13,10:59,
2.501,06/29/13,11:00,
2.499,06/29/13,11:01,
2.497,06/29/13,11:02,
2.493,06/29/13,11:03,
2.489,06/29/13,11:04,
2.4875,06/29/13,11:05,
2.481,06/29/13,11:06,
2.4775,06/29/13,11:07,
2.473,06/29/13,11:08,
2.4675,06/29/13,11:09,
2.465,06/29/13,11:10,
2.461,06/29/13,11:11,
2.455,06/29/13,11:12,
2.452,06/29/13,11:13,
2.451,06/29/13,11:14,
2.447,06/29/13,11:15,
2.442,06/29/13,11:16,
2.4355,06/29/13,11:17,
2.433,06/29/13,11:18,
2.4315,06/29/13,11:19,
2.427,06/29/13,11:20,
2.426,06/29/13,11:21,
2.4235,06/29/13,11:22,
2.4225,06/29/13,11:23,
2.4175,06/29/13,11:24,
2.412,06/29/13,11:25,
2.405,06/29/13,11:26,
2.402,06/29/13,11:27,
2.4,06/29/13,11:28,
2.392,06/29/13,11:29,
2.39,06/29/13,11:30,
2.39,06/29/13,11:31,
2.389,06/29/13,11:32,
2.384,06/29/13,11:33,
2.3805,06/29/13,11:34,
2.3795,06/29/13,11:35,
2.376,06/29/13,11:36,
2.3725,06/29/13,11:37,
2.369,06/29/13,11:38,
2.366,06/29/13,11:39,
2.3615,06/29/13,11:40,
2.3585,06/29/13,11:41,
2.357,06/29/13,11:42,
2.3545,06/29/13,11:43,
2.353,06/29/13,11:44,
2.352,06/29/13,11:45,
2.3485,06/29/13,11:46,
2.344,06/29/13,11:47,
2.34,06/29/13,11:48,
2.339,06/29/13,11:49,
2.338,06/29/13,11:50,
2.332,06/29/13,11:51,
2.3295,06/29/13,11:52,
2.33,06/29/13,11:53,
2.329,06/29/13,11:54,
2.325,06/29/13,11:55,
2.319,06/29/13,11:56,
2.318,06/29/13,11:57,
2.314,06/29/13,11:58,
2.311,06/29/13,11:59,
2.3095,06/29/13,12:00,
2.306,06/29/13,12:01,
2.303,06/29/13,12:02,
2.3025,06/29/13,12:03,
2.303,06/29/13,12:04,
2.2995,06/29/13,12:05,
2.2975,06/29/13,12:06,
2.295,06/29/13,12:07,
2.296,06/29/13,12:08,
2.293,06/29/13,12:09,
2.2915,06/29/13,12:10,
2.2865,06/29/13,12:11,
2.2875,06/29/13,12:12,
2.2895,06/29/13,12:13,
2.2855,06/29/13,12:14,
2.283,06/29/13,12:15,
2.282,06/29/13,12:16,
2.2825,06/29/13,12:17,
2.2745,06/29/13,12:18,
2.273,06/29/13,12:19,
2.2715,06/29/13,12:20,
2.264,06/29/13,12:21,
2.263,06/29/13,12:22,
2.264,06/29/13,12:23,
2.2635,06/29/13,12:24,
2.262,06/29/13,12:25,
2.262,06/29/13,12:26,
2.259,06/29/13,12:27,
2.2585,06/29/13,12:28,
2.254,06/29/13,12:29,
2.252,06/29/13,12:30,
2.251,06/29/13,12:31,
2.251,06/29/13,12:32,
2.25,06/29/13,12:33,
2.248,06/29/13,12:34,
2.2465,06/29/13,12:35,
2.243,06/29/13,12:36,
2.2435,06/29/13,12:37,
2.2445,06/29/13,12:38,
2.24,06/29/13,12:39,
2.239,06/29/13,12:40,
2.239,06/29/13,12:41,
2.2325,06/29/13,12:42,
2.229,06/29/13,12:43,
2.227,06/29/13,12:44,
2.2275,06/29/13,12:45,
2.229,06/29/13,12:46,
2.228,06/29/13,12:47,
2.229,06/29/13,12:48,
2.2275,06/29/13,12:49,
2.223,06/29/13,12:50,
2.2185,06/29/13,12:51,
2.216,06/29/13,12:52,
2.2155,06/29/13,12:53,
2.215,06/29/13,12:54,
2.217,06/29/13,12:55,
2.2135,06/29/13,12:56,
2.21,06/29/13,12:57,
2.2085,06/29/13,12:58,
2.202,06/29/13,12:59,
2.1995,06/29/13,13:00,
2.203,06/29/13,13:01,
2.207,06/29/13,13:02,
2.2065,06/29/13,13:03,
2.2065,06/29/13,13:04,
2.205,06/29/13,13:05,
2.1975,06/29/13,13:06,
2.1965,06/29/13,13:07,
2.194,06/29/13,13:08,
2.1915,06/29/13,13:09,
2.1885,06/29/13,13:10,
2.188,06/29/13,13:11,
2.1895,06/29/13,13:12,
2.188,06/29/13,13:13,
2.1905,06/29/13,13:14,
2.1915,06/29/13,13:15,
2.191,06/29/13,13:16,
2.188,06/29/13,13:17,
2.188,06/29/13,13:18,
2.183,06/29/13,13:19,
2.1765,06/29/13,13:20,
2.1795,06/29/13,13:21,
2.1795,06/29/13,13:22,
2.1805,06/29/13,13:23,
2.18,06/29/13,13:24,
2.179,06/29/13,13:25,
2.179,06/29/13,13:26,
2.179,06/29/13,13:27,
2.1785,06/29/13,13:28,
2.177,06/29/13,13:29,
2.175,06/29/13,13:30,
2.1725,06/29/13,13:31,
2.17,06/29/13,13:32,
2.17,06/29/13,13:33,
2.1685,06/29/13,13:34,
2.17,06/29/13,13:35,
2.1705,06/29/13,13:36,
2.1725,06/29/13,13:37,
2.1725,06/29/13,13:38,
2.1695,06/29/13,13:39,
2.1655,06/29/13,13:40,
2.165,06/29/13,13:41,
2.161,06/29/13,13:42,
2.1625,06/29/13,13:43,
2.162,06/29/13,13:44,
2.1615,06/29/13,13:45,
2.162,06/29/13,13:46,
2.1625,06/29/13,13:47,
2.162,06/29/13,13:48,
2.1625,06/29/13,13:49,
2.1605,06/29/13,13:50,
2.1585,06/29/13,13:51,
2.1545,06/29/13,13:52,
2.1515,06/29/13,13:53,
2.151,06/29/13,13:54,
2.151,06/29/13,13:55,
2.157,06/29/13,13:56,
2.1585,06/29/13,13:57,
2.156,06/29/13,13:58,
2.159,06/29/13,13:59,
2.1545,06/29/13,14:00,
2.152,06/29/13,14:01,
2.151,06/29/13,14:02,
2.15,06/29/13,14:03,
2.1475,06/29/13,14:04,
2.15,06/29/13,14:05,
2.146,06/29/13,14:06,
2.1445,06/29/13,14:07,
2.145,06/29/13,14:08,
2.1455,06/29/13,14:09,
2.1455,06/29/13,14:10,
2.147,06/29/13,14:11,
2.1505,06/29/13,14:12,
2.151,06/29/13,14:13,
2.146,06/29/13,14:14,
2.145,06/29/13,14:15,
2.143,06/29/13,14:16,
2.1425,06/29/13,14:17,
2.142,06/29/13,14:18,
2.1465,06/29/13,14:19,
2.1475,06/29/13,14:20,
2.148,06/29/13,14:21,
2.153,06/29/13,14:22,
2.149,06/29/13,14:23,
2.1475,06/29/13,14:24,
2.1465,06/29/13,14:25,
2.145,06/29/13,14:26,
2.142,06/29/13,14:27,
2.145,06/29/13,14:28,
2.145,06/29/13,14:29,
2.146,06/29/13,14:30,
2.149,06/29/13,14:31,
2.149,06/29/13,14:32,
2.1475,06/29/13,14:33,
2.1485,06/29/13,14:34,
2.1465,06/29/13,14:35,
2.147,06/29/13,14:36,
2.1465,06/29/13,14:37,
2.1485,06/29/13,14:38,
2.149,06/29/13,14:39,
2.151,06/29/13,14:40,
2.153,06/29/13,14:41,
2.154,06/29/13,14:42,
2.1545,06/29/13,14:43,
2.154,06/29/13,14:44,
2.1535,06/29/13,14:45,
2.1545,06/29/13,14:46,
2.1555,06/29/13,14:47,
2.158,06/29/13,14:48,
2.1575,06/29/13,14:49,
2.1615,06/29/13,14:50,
2.1585,06/29/13,14:51,
2.1605,06/29/13,14:52,
2.16,06/29/13,14:53,
2.1645,06/29/13,14:54,
2.1635,06/29/13,14:55,
2.167,06/29/13,14:56,
2.165,06/29/13,14:57,
2.1685,06/29/13,14:58,
2.168,06/29/13,14:59,
2.1715,06/29/13,15:00,
2.175,06/29/13,15:01,
2.171,06/29/13,15:02,
2.172,06/29/13,15:03,
2.172,06/29/13,15:04,
2.174,06/29/13,15:05,
2.1765,06/29/13,15:06,
2.178,06/29/13,15:07,
2.178,06/29/13,15:08,
2.182,06/29/13,15:09,
2.1865,06/29/13,15:10,
2.189,06/29/13,15:11,
2.1895,06/29/13,15:12,
2.187,06/29/13,15:13,
2.1895,06/29/13,15:14,
2.1905,06/29/13,15:15,
2.1935,06/29/13,15:16,
2.195,06/29/13,15:17,
2.196,06/29/13,15:18,
2.196,06/29/13,15:19,
2.201,06/29/13,15:20,
2.204,06/29/13,15:21,
2.204,06/29/13,15:22,
2.2075,06/29/13,15:23,
2.209,06/29/13,15:24,
2.2095,06/29/13,15:25,
2.208,06/29/13,15:26,
2.2115,06/29/13,15:27,
2.213,06/29/13,15:28,
2.215,06/29/13,15:29,
2.2175,06/29/13,15:30,
2.2225,06/29/13,15:31,
2.224,06/29/13,15:32,
2.224,06/29/13,15:33,
2.224,06/29/13,15:34,
2.226,06/29/13,15:35,
2.229,06/29/13,15:36,
2.2335,06/29/13,15:37,
2.236,06/29/13,15:38,
2.237,06/29/13,15:39,
2.2375,06/29/13,15:40,
2.237,06/29/13,15:41,
2.236,06/29/13,15:42,
2.238,06/29/13,15:43,
2.2425,06/29/13,15:44,
2.247,06/29/13,15:45,
2.2505,06/29/13,15:46,
2.252,06/29/13,15:47,
2.254,06/29/13,15:48,
2.258,06/29/13,15:49,
2.259,06/29/13,15:50,
2.2595,06/29/13,15:51,
2.259,06/29/13,15:52,
2.2625,06/29/13,15:53,
2.2655,06/29/13,15:54,
2.267,06/29/13,15:55,
2.27,06/29/13,15:56,
2.273,06/29/13,15:57,
2.2735,06/29/13,15:58,
2.276,06/29/13,15:59,
2.28,06/29/13,16:00,
2.281,06/29/13,16:01,
2.285,06/29/13,16:02,
2.29,06/29/13,16:03,
2.291,06/29/13,16:04,
2.288,06/29/13,16:05,
2.295,06/29/13,16:06,
2.295,06/29/13,16:07,
2.297,06/29/13,16:08,
2.299,06/29/13,16:09,
2.302,06/29/13,16:10,
2.307,06/29/13,16:11,
2.312,06/29/13,16:12,
2.3135,06/29/13,16:13,
2.317,06/29/13,16:14,
2.318,06/29/13,16:15,
2.319,06/29/13,16:16,
2.325,06/29/13,16:17,
2.323,06/29/13,16:18,
2.324,06/29/13,16:19,
2.326,06/29/13,16:20,
2.3295,06/29/13,16:21,
2.332,06/29/13,16:22,
2.3365,06/29/13,16:23,
2.339,06/29/13,16:24,
2.344,06/29/13,16:25,
2.35,06/29/13,16:26,
2.353,06/29/13,16:27,
2.352,06/29/13,16:28,
2.351,06/29/13,16:29,
2.354,06/29/13,16:30,
2.356,06/29/13,16:31,
2.3595,06/29/13,16:32,
2.365,06/29/13,16:33,
2.3645,06/29/13,16:34,
2.374,06/29/13,16:35,
2.3755,06/29/13,16:36,
2.38,06/29/13,16:37,
2.382,06/29/13,16:38,
2.385,06/29/13,16:39,
2.387,06/29/13,16:40,
2.388,06/29/13,16:41,
2.3885,06/29/13,16:42,
2.3935,06/29/13,16:43,
2.395,06/29/13,16:44,
2.3985,06/29/13,16:45,
2.4015,06/29/13,16:46,
2.405,06/29/13,16:47,
2.408,06/29/13,16:48,
2.4105,06/29/13,16:49,
2.412,06/29/13,16:50,
2.415,06/29/13,16:51,
2.422,06/29/13,16:52,
2.422,06/29/13,16:53,
2.4275,06/29/13,16:54,
2.4295,06/29/13,16:55,
2.43,06/29/13,16:56,
2.4345,06/29/13,16:57,
2.438,06/29/13,16:58,
2.44,06/29/13,16:59,
2.44,06/29/13,17:00,
2.444,06/29/13,17:01,
2.447,06/29/13,17:02,
2.451,06/29/13,17:03,
2.454,06/29/13,17:04,
2.458,06/29/13,17:05,
2.4625,06/29/13,17:06,
2.465,06/29/13,17:07,
2.47,06/29/13,17:08,
2.471,06/29/13,17:09,
2.472,06/29/13,17:10,
2.475,06/29/13,17:11,
2.4775,06/29/13,17:12,
2.4815,06/29/13,17:13,
2.4865,06/29/13,17:14,
2.489,06/29/13,17:15,
2.491,06/29/13,17:16,
2.496,06/29/13,17:17,
2.4995,06/29/13,17:18,
2.5,06/29/13,17:19,
2.502,06/29/13,17:20,
2.507,06/29/13,17:21,
2.5085,06/29/13,17:22,
2.5115,06/29/13,17:23,
2.513,06/29/13,17:24,
2.515,06/29/13,17:25,
2.519,06/29/13,17:26,
2.522,06/29/13,17:27,
2.523,06/29/13,17:28,
2.525,06/29/13,17:29,
2.527,06/29/13,17:30,
2.531,06/29/13,17:31,
2.532,06/29/13,17:32,
2.534,06/29/13,17:33,
2.535,06/29/13,17:34,
2.5365,06/29/13,17:35,
2.54,06/29/13,17:36,
2.545,06/29/13,17:37,
2.5475,06/29/13,17:38,
2.55,06/29/13,17:39,
2.5515,06/29/13,17:40,
2.553,06/29/13,17:41,
2.554,06/29/13,17:42,
2.5535,06/29/13,17:43,
2.558,06/29/13,17:44,
2.5605,06/29/13,17:45,
2.5635,06/29/13,17:46,
2.565,06/29/13,17:47,
2.566,06/29/13,17:48,
2.57,06/29/13,17:49,
2.574,06/29/13,17:50,
2.574,06/29/13,17:51,
2.576,06/29/13,17:52,
2.577,06/29/13,17:53,
2.578,06/29/13,17:54,
2.5795,06/29/13,17:55,
2.581,06/29/13,17:56,
2.5815,06/29/13,17:57,
2.5855,06/29/13,17:58,
2.5885,06/29/13,17:59,
2.588,06/29/13,18:00,
2.591,06/29/13,18:01,
2.593,06/29/13,18:02,
2.5945,06/29/13,18:03,
2.597,06/29/13,18:04,
2.5975,06/29/13,18:05,
2.5995,06/29/13,18:06,
2.601,06/29/13,18:07,
2.6015,06/29/13,18:08,
2.604,06/29/13,18:09,
2.6065,06/29/13,18:10,
2.608,06/29/13,18:11,
2.6085,06/29/13,18:12,
2.6105,06/29/13,18:13,
2.612,06/29/13,18:14,
2.613,06/29/13,18:15,
2.615,06/29/13,18:16,
2.6165,06/29/13,18:17,
2.616,06/29/13,18:18,
2.6185,06/29/13,18:19,
2.6205,06/29/13,18:20,
2.6225,06/29/13,18:21,
2.623,06/29/13,18:22,
2.625,06/29/13,18:23,
2.6235,06/29/13,18:24,
2.6245,06/29/13,18:25,
2.6265,06/29/13,18:26,
2.627,06/29/13,18:27,
2.628,06/29/13,18:28,
2.629,06/29/13,18:29,
2.628,06/29/13,18:30,
2.6305,06/29/13,18:31,
2.633,06/29/13,18:32,
2.636,06/29/13,18:33,
2.638,06/29/13,18:34,
2.638,06/29/13,18:35,
2.637,06/29/13,18:36,
2.6355,06/29/13,18:37,
2.6345,06/29/13,18:38,
2.636,06/29/13,18:39,
2.6365,06/29/13,18:40,
2.6375,06/29/13,18:41,
2.6405,06/29/13,18:42,
2.637,06/29/13,18:43,
2.64,06/29/13,18:44,
2.6415,06/29/13,18:45,
2.64,06/29/13,18:46,
2.6405,06/29/13,18:47,
2.642,06/29/13,18:48,
2.6425,06/29/13,18:49,
2.6425,06/29/13,18:50,
2.6425,06/29/13,18:51,
2.644,06/29/13,18:52,
2.6435,06/29/13,18:53,
2.643,06/29/13,18:54,
2.643,06/29/13,18:55,
2.6445,06/29/13,18:56,
2.6445,06/29/13,18:57,
2.641,06/29/13,18:58,
2.643,06/29/13,18:59,
2.6425,06/29/13,19:00,
2.6435,06/29/13,19:01,
2.644,06/29/13,19:02,
2.645,06/29/13,19:03,
2.644,06/29/13,19:04,
2.6425,06/29/13,19:05,
2.643,06/29/13,19:06,
2.6425,06/29/13,19:07,
2.64,06/29/13,19:08,
2.64,06/29/13,19:09,
2.64,06/29/13,19:10,
2.6395,06/29/13,19:11,
2.638,06/29/13,19:12,
2.637,06/29/13,19:13,
2.6395,06/29/13,19:14,
2.6385,06/29/13,19:15,
2.6385,06/29/13,19:16,
2.638,06/29/13,19:17,
2.636,06/29/13,19:18,
2.635,06/29/13,19:19,
2.6335,06/29/13,19:20,
2.6325,06/29/13,19:21,
2.6325,06/29/13,19:22,
2.633,06/29/13,19:23,
2.6315,06/29/13,19:24,
2.631,06/29/13,19:25,
2.629,06/29/13,19:26,
2.6295,06/29/13,19:27,
2.6275,06/29/13,19:28,
2.628,06/29/13,19:29,
2.6255,06/29/13,19:30,
2.622,06/29/13,19:31,
2.625,06/29/13,19:32,
2.6235,06/29/13,19:33,
2.62,06/29/13,19:34,
2.619,06/29/13,19:35,
2.6185,06/29/13,19:36,
2.6165,06/29/13,19:37,
2.6165,06/29/13,19:38,
2.6135,06/29/13,19:39,
2.612,06/29/13,19:40,
2.611,06/29/13,19:41,
2.612,06/29/13,19:42,
2.612,06/29/13,19:43,
2.6125,06/29/13,19:44,
2.6075,06/29/13,19:45,
2.607,06/29/13,19:46,
2.605,06/29/13,19:47,
2.6,06/29/13,19:48,
2.598,06/29/13,19:49,
2.599,06/29/13,19:50,
2.594,06/29/13,19:51,
2.5965,06/29/13,19:52,
2.596,06/29/13,19:53,
2.593,06/29/13,19:54,
2.591,06/29/13,19:55,
2.587,06/29/13,19:56,
2.586,06/29/13,19:57,
2.5855,06/29/13,19:58,
2.582,06/29/13,19:59,
2.581,06/29/13,20:00,
2.5785,06/29/13,20:01,
2.577,06/29/13,20:02,
2.576,06/29/13,20:03,
2.573,06/29/13,20:04,
2.5715,06/29/13,20:05,
2.5695,06/29/13,20:06,
2.569,06/29/13,20:07,
2.563,06/29/13,20:08,
2.56,06/29/13,20:09,
2.559,06/29/13,20:10,
2.555,06/29/13,20:11,
2.5545,06/29/13,20:12,
2.554,06/29/13,20:13,
2.55,06/29/13,20:14,
2.5475,06/29/13,20:15,
2.545,06/29/13,20:16,
2.542,06/29/13,20:17,
2.538,06/29/13,20:18,
2.536,06/29/13,20:19,
2.5335,06/29/13,20:20,
2.53,06/29/13,20:21,
2.5265,06/29/13,20:22,
2.523,06/29/13,20:23,
2.523,06/29/13,20:24,
2.52,06/29/13,20:25,
2.517,06/29/13,20:26,
2.514,06/29/13,20:27,
2.511,06/29/13,20:28,
2.51,06/29/13,20:29,
2.5065,06/29/13,20:30,
2.501,06/29/13,20:31,
2.499,06/29/13,20:32,
2.4975,06/29/13,20:33,
2.493,06/29/13,20:34,
2.49,06/29/13,20:35,
2.488,06/29/13,20:36,
2.4845,06/29/13,20:37,
2.4825,06/29/13,20:38,
2.4805,06/29/13,20:39,
2.4775,06/29/13,20:40,
2.475,06/29/13,20:41,
2.4725,06/29/13,20:42,
2.4685,06/29/13,20:43,
2.465,06/29/13,20:44,
2.461,06/29/13,20:45,
2.458,06/29/13,20:46,
2.455,06/29/13,20:47,
2.453,06/29/13,20:48,
2.452,06/29/13,20:49,
2.452,06/29/13,20:50,
2.449,06/29/13,20:51,
2.446,06/29/13,20:52,
2.443,06/29/13,20:53,
2.438,06/29/13,20:54,
2.436,06/29/13,20:55,
2.4315,06/29/13,20:56,
2.4285,06/29/13,20:57,
2.428,06/29/13,20:58,
2.424,06/29/13,20:59,
2.422,06/29/13,21:00,
2.418,06/29/13,21:01,
2.417,06/29/13,21:02,
2.416,06/29/13,21:03,
2.4145,06/29/13,21:04,
2.412,06/29/13,21:05,
2.409,06/29/13,21:06,
2.406,06/29/13,21:07,
2.4035,06/29/13,21:08,
2.399,06/29/13,21:09,
2.396,06/29/13,21:10,
2.391,06/29/13,21:11,
2.391,06/29/13,21:12,
2.39,06/29/13,21:13,
2.389,06/29/13,21:14,
2.385,06/29/13,21:15,
2.383,06/29/13,21:16,
2.38,06/29/13,21:17,
2.3765,06/29/13,21:18,
2.3725,06/29/13,21:19,
2.371,06/29/13,21:20,
2.37,06/29/13,21:21,
2.366,06/29/13,21:22,
2.3655,06/29/13,21:23,
2.3605,06/29/13,21:24,
2.358,06/29/13,21:25,
2.356,06/29/13,21:26,
2.353,06/29/13,21:27,
2.35,06/29/13,21:28,
2.3495,06/29/13,21:29,
2.347,06/29/13,21:30,
2.344,06/29/13,21:31,
2.341,06/29/13,21:32,
2.3365,06/29/13,21:33,
2.335,06/29/13,21:34,
2.333,06/29/13,21:35,
2.328,06/29/13,21:36,
2.3285,06/29/13,21:37,
2.3265,06/29/13,21:38,
2.323,06/29/13,21:39,
2.324,06/29/13,21:40,
2.321,06/29/13,21:41,
2.319,06/29/13,21:42,
2.316,06/29/13,21:43,
2.314,06/29/13,21:44,
2.3085,06/29/13,21:45,
2.306,06/29/13,21:46,
2.305,06/29/13,21:47,
2.302,06/29/13,21:48,
2.299,06/29/13,21:49,
2.297,06/29/13,21:50,
2.295,06/29/13,21:51,
2.29,06/29/13,21:52,
2.2875,06/29/13,21:53,
2.288,06/29/13,21:54,
2.284,06/29/13,21:55,
2.28,06/29/13,21:56,
2.277,06/29/13,21:57,
2.2755,06/29/13,21:58,
2.2745,06/29/13,21:59,
2.27,06/29/13,22:00,
2.268,06/29/13,22:01,
2.2685,06/29/13,22:02,
2.264,06/29/13,22:03,
2.262,06/29/13,22:04,
2.2595,06/29/13,22:05,
2.258,06/29/13,22:06,
2.253,06/29/13,22:07,
2.25,06/29/13,22:08,
2.2455,06/29/13,22:09,
2.2435,06/29/13,22:10,
2.242,06/29/13,22:11,
2.24,06/29/13,22:12,
2.2375,06/29/13,22:13,
2.239,06/29/13,22:14,
2.2355,06/29/13,22:15,
2.229,06/29/13,22:16,
2.228,06/29/13,22:17,
2.223,06/29/13,22:18,
2.222,06/29/13,22:19,
2.219,06/29/13,22:20,
2.218,06/29/13,22:21,
2.214,06/29/13,22:22,
2.213,06/29/13,22:23,
2.21,06/29/13,22:24,
2.2075,06/29/13,22:25,
2.202,06/29/13,22:26,
2.1995,06/29/13,22:27,
2.2,06/29/13,22:28,
2.194,06/29/13,22:29,
2.192,06/29/13,22:30,
2.1905,06/29/13,22:31,
2.1895,06/29/13,22:32,
2.184,06/29/13,22:33,
2.1845,06/29/13,22:34,
2.18,06/29/13,22:35,
2.179,06/29/13,22:36,
2.174,06/29/13,22:37,
2.173,06/29/13,22:38,
2.1735,06/29/13,22:39,
2.17,06/29/13,22:40,
2.169,06/29/13,22:41,
2.1665,06/29/13,22:42,
2.1625,06/29/13,22:43,
2.16,06/29/13,22:44,
2.159,06/29/13,22:45,
2.155,06/29/13,22:46,
2.1515,06/29/13,22:47,
2.148,06/29/13,22:48,
2.15,06/29/13,22:49,
2.149,06/29/13,22:50,
2.145,06/29/13,22:51,
2.14,06/29/13,22:52,
2.14,06/29/13,22:53,
2.139,06/29/13,22:54,
2.135,06/29/13,22:55,
2.134,06/29/13,22:56,
2.129,06/29/13,22:57,
2.1295,06/29/13,22:58,
2.1255,06/29/13,22:59,
2.123,06/29/13,23:00,
2.1215,06/29/13,23:01,
2.121,06/29/13,23:02,
2.119,06/29/13,23:03,
2.116,06/29/13,23:04,
2.115,06/29/13,23:05,
2.113,06/29/13,23:06,
2.11,06/29/13,23:07,
2.107,06/29/13,23:08,
2.102,06/29/13,23:09,
2.1,06/29/13,23:10,
2.1,06/29/13,23:11,
2.0965,06/29/13,23:12,
2.095,06/29/13,23:13,
2.094,06/29/13,23:14,
2.095,06/29/13,23:15,
2.0915,06/29/13,23:16,
2.087,06/29/13,23:17,
2.0825,06/29/13,23:18,
2.082,06/29/13,23:19,
2.079,06/29/13,23:20,
2.077,06/29/13,23:21,
2.075,06/29/13,23:22,
2.074,06/29/13,23:23,
2.0745,06/29/13,23:24,
2.076,06/29/13,23:25,
2.0725,06/29/13,23:26,
2.071,06/29/13,23:27,
2.067,06/29/13,23:28,
2.0635,06/29/13,23:29,
2.0615,06/29/13,23:30,
2.057,06/29/13,23:31,
2.056,06/29/13,23:32,
2.0545,06/29/13,23:33,
2.054,06/29/13,23:34,
2.0535,06/29/13,23:35,
2.053,06/29/13,23:36,
2.051,06/29/13,23:37,
2.05,06/29/13,23:38,
2.044,06/29/13,23:39,
2.0435,06/29/13,23:40,
2.0415,06/29/13,23:41,
2.036,06/29/13,23:42,
2.036,06/29/13,23:43,
2.034,06/29/13,23:44,
2.0325,06/29/13,23:45,
2.036,06/29/13,23:46,
2.035,06/29/13,23:47,
2.034,06/29/13,23:48,
2.0315,06/29/13,23:49,
2.029,06/29/13,23:50,
2.024,06/29/13,23:51,
2.019,06/29/13,23:52,
2.022,06/29/13,23:53,
2.0195,06/29/13,23:54,
2.0185,06/29/13,23:55,
2.0225,06/29/13,23:56,
2.019,06/29/13,23:57,
2.018,06/29/13,23:58,
2.014,06/29/13,23:59,
2.0115,06/30/13,0:00,
2.0085,06/30/13,0:01,
2.005,06/30/13,0:02,
2.004,06/30/13,0:03,
2.004,06/30/13,0:04,
2.001,06/30/13,0:05,
2.003,06/30/13,0:06,
2.004,06/30/13,0:07,
2.004,06/30/13,0:08,
1.9985,06/30/13,0:09,
1.996,06/30/13,0:10,
1.9925,06/30/13,0:11,
1.992,06/30/13,0:12,
1.991,06/30/13,0:13,
1.993,06/30/13,0:14,
1.993,06/30/13,0:15,
1.989,06/30/13,0:16,
1.9885,06/30/13,0:17,
1.9875,06/30/13,0:18,
1.987,06/30/13,0:19,
1.984,06/30/13,0:20,
1.9805,06/30/13,0:21,
1.98,06/30/13,0:22,
1.978,06/30/13,0:23,
1.976,06/30/13,0:24,
1.9775,06/30/13,0:25,
1.9775,06/30/13,0:26,
1.975,06/30/13,0:27,
1.975,06/30/13,0:28,
1.979,06/30/13,0:29,
1.976,06/30/13,0:30,
1.972,06/30/13,0:31,
1.9715,06/30/13,0:32,
1.972,06/30/13,0:33,
1.967,06/30/13,0:34,
1.9655,06/30/13,0:35,
1.9665,06/30/13,0:36,
1.9665,06/30/13,0:37,
1.964,06/30/13,0:38,
1.9645,06/30/13,0:39,
1.969,06/30/13,0:40,
1.9655,06/30/13,0:41,
1.9675,06/30/13,0:42,
1.9665,06/30/13,0:43,
1.965,06/30/13,0:44,
1.964,06/30/13,0:45,
1.96,06/30/13,0:46,
1.9575,06/30/13,0:47,
1.956,06/30/13,0:48,
1.9565,06/30/13,0:49,
1.958,06/30/13,0:50,
1.961,06/30/13,0:51,
1.9615,06/30/13,0:52,
1.962,06/30/13,0:53,
1.961,06/30/13,0:54,
1.961,06/30/13,0:55,
1.959,06/30/13,0:56,
1.958,06/30/13,0:57,
1.9555,06/30/13,0:58,
1.9555,06/30/13,0:59,
1.955,06/30/13,1:00,
1.96,06/30/13,1:01,
1.9595,06/30/13,1:02,
1.959,06/30/13,1:03,
1.957,06/30/13,1:04,
1.957,06/30/13,1:05,
1.951,06/30/13,1:06,
1.954,06/30/13,1:07,
1.954,06/30/13,1:08,
1.9585,06/30/13,1:09,
1.958,06/30/13,1:10,
1.9575,06/30/13,1:11,
1.9625,06/30/13,1:12,
1.9615,06/30/13,1:13,
1.9595,06/30/13,1:14,
1.958,06/30/13,1:15,
1.957,06/30/13,1:16,
1.957,06/30/13,1:17,
1.959,06/30/13,1:18,
1.9625,06/30/13,1:19,
1.962,06/30/13,1:20,
1.964,06/30/13,1:21,
1.963,06/30/13,1:22,
1.959,06/30/13,1:23,
1.9575,06/30/13,1:24,
1.957,06/30/13,1:25,
1.961,06/30/13,1:26,
1.963,06/30/13,1:27,
1.9645,06/30/13,1:28,
1.966,06/30/13,1:29,
1.9675,06/30/13,1:30,
1.969,06/30/13,1:31,
1.97,06/30/13,1:32,
1.9705,06/30/13,1:33,
1.967,06/30/13,1:34,
1.969,06/30/13,1:35,
1.969,06/30/13,1:36,
1.9705,06/30/13,1:37,
1.974,06/30/13,1:38,
1.975,06/30/13,1:39,
1.976,06/30/13,1:40,
1.9805,06/30/13,1:41,
1.981,06/30/13,1:42,
1.9815,06/30/13,1:43,
1.979,06/30/13,1:44,
1.9815,06/30/13,1:45,
1.981,06/30/13,1:46,
1.984,06/30/13,1:47,
1.9845,06/30/13,1:48,
1.987,06/30/13,1:49,
1.988,06/30/13,1:50,
1.991,06/30/13,1:51,
1.993,06/30/13,1:52,
1.996,06/30/13,1:53,
1.998,06/30/13,1:54,
1.9995,06/30/13,1:55,
1.999,06/30/13,1:56,
2.001,06/30/13,1:57,
2.0035,06/30/13,1:58,
2.0055,06/30/13,1:59,
2.006,06/30/13,2:00,
2.007,06/30/13,2:01,
2.012,06/30/13,2:02,
2.015,06/30/13,2:03,
2.017,06/30/13,2:04,
2.0195,06/30/13,2:05,
2.021,06/30/13,2:06,
2.022,06/30/13,2:07,
2.0255,06/30/13,2:08,
2.029,06/30/13,2:09,
2.03,06/30/13,2:10,
2.032,06/30/13,2:11,
2.033,06/30/13,2:12,
2.036,06/30/13,2:13,
2.038,06/30/13,2:14,
2.0395,06/30/13,2:15,
2.042,06/30/13,2:16,
2.045,06/30/13,2:17,
2.0495,06/30/13,2:18,
2.053,06/30/13,2:19,
2.057,06/30/13,2:20,
2.0595,06/30/13,2:21,
2.063,06/30/13,2:22,
2.065,06/30/13,2:23,
2.067,06/30/13,2:24,
2.073,06/30/13,2:25,
2.071,06/30/13,2:26,
2.075,06/30/13,2:27,
2.0785,06/30/13,2:28,
2.08,06/30/13,2:29,
2.0845,06/30/13,2:30,
2.089,06/30/13,2:31,
2.092,06/30/13,2:32,
2.094,06/30/13,2:33,
2.098,06/30/13,2:34,
2.1035,06/30/13,2:35,
2.104,06/30/13,2:36,
2.109,06/30/13,2:37,
2.111,06/30/13,2:38,
2.115,06/30/13,2:39,
2.119,06/30/13,2:40,
2.1225,06/30/13,2:41,
2.124,06/30/13,2:42,
2.1285,06/30/13,2:43,
2.1325,06/30/13,2:44,
2.136,06/30/13,2:45,
2.1395,06/30/13,2:46,
2.144,06/30/13,2:47,
2.1485,06/30/13,2:48,
2.1505,06/30/13,2:49,
2.152,06/30/13,2:50,
2.157,06/30/13,2:51,
2.159,06/30/13,2:52,
2.165,06/30/13,2:53,
2.1705,06/30/13,2:54,
2.174,06/30/13,2:55,
2.1775,06/30/13,2:56,
2.1815,06/30/13,2:57,
2.184,06/30/13,2:58,
2.186,06/30/13,2:59,
2.191,06/30/13,3:00,
2.195,06/30/13,3:01,
2.198,06/30/13,3:02,
2.2055,06/30/13,3:03,
2.2095,06/30/13,3:04,
2.213,06/30/13,3:05,
2.218,06/30/13,3:06,
2.2225,06/30/13,3:07,
2.226,06/30/13,3:08,
2.23,06/30/13,3:09,
2.233,06/30/13,3:10,
2.2385,06/30/13,3:11,
2.243,06/30/13,3:12,
2.246,06/30/13,3:13,
2.253,06/30/13,3:14,
2.2565,06/30/13,3:15,
2.261,06/30/13,3:16,
2.266,06/30/13,3:17,
2.271,06/30/13,3:18,
2.2745,06/30/13,3:19,
2.28,06/30/13,3:20,
2.284,06/30/13,3:21,
2.289,06/30/13,3:22,
2.294,06/30/13,3:23,
2.299,06/30/13,3:24,
2.3005,06/30/13,3:25,
2.306,06/30/13,3:26,
2.312,06/30/13,3:27,
2.316,06/30/13,3:28,
2.323,06/30/13,3:29,
2.33,06/30/13,3:30,
2.332,06/30/13,3:31,
2.3365,06/30/13,3:32,
2.343,06/30/13,3:33,
2.348,06/30/13,3:34,
2.351,06/30/13,3:35,
2.356,06/30/13,3:36,
2.361,06/30/13,3:37,
2.3675,06/30/13,3:38,
2.375,06/30/13,3:39,
2.379,06/30/13,3:40,
2.3835,06/30/13,3:41,
2.39,06/30/13,3:42,
2.395,06/30/13,3:43,
2.401,06/30/13,3:44,
2.405,06/30/13,3:45,
2.411,06/30/13,3:46,
2.417,06/30/13,3:47,
2.419,06/30/13,3:48,
2.423,06/30/13,3:49,
2.431,06/30/13,3:50,
2.437,06/30/13,3:51,
2.442,06/30/13,3:52,
2.4465,06/30/13,3:53,
2.455,06/30/13,3:54,
2.4615,06/30/13,3:55,
2.467,06/30/13,3:56,
2.472,06/30/13,3:57,
2.478,06/30/13,3:58,
2.486,06/30/13,3:59,
2.4915,06/30/13,4:00,
2.498,06/30/13,4:01,
2.503,06/30/13,4:02,
2.508,06/30/13,4:03,
2.512,06/30/13,4:04,
2.518,06/30/13,4:05,
2.525,06/30/13,4:06,
2.5315,06/30/13,4:07,
2.539,06/30/13,4:08,
2.547,06/30/13,4:09,
2.5525,06/30/13,4:10,
2.558,06/30/13,4:11,
2.567,06/30/13,4:12,
2.573,06/30/13,4:13,
2.578,06/30/13,4:14,
2.585,06/30/13,4:15,
2.5905,06/30/13,4:16,
2.596,06/30/13,4:17,
2.603,06/30/13,4:18,
2.609,06/30/13,4:19,
2.616,06/30/13,4:20,
2.625,06/30/13,4:21,
2.6315,06/30/13,4:22,
2.6365,06/30/13,4:23,
2.644,06/30/13,4:24,
2.6495,06/30/13,4:25,
2.657,06/30/13,4:26,
2.664,06/30/13,4:27,
2.671,06/30/13,4:28,
2.679,06/30/13,4:29,
2.685,06/30/13,4:30,
2.692,06/30/13,4:31,
2.7,06/30/13,4:32,
2.708,06/30/13,4:33,
2.7145,06/30/13,4:34,
2.721,06/30/13,4:35,
2.726,06/30/13,4:36,
2.7345,06/30/13,4:37,
2.7415,06/30/13,4:38,
2.747,06/30/13,4:39,
2.753,06/30/13,4:40,
2.761,06/30/13,4:41,
2.7685,06/30/13,4:42,
2.775,06/30/13,4:43,
2.7825,06/30/13,4:44,
2.789,06/30/13,4:45,
2.7955,06/30/13,4:46,
2.8025,06/30/13,4:47,
2.8095,06/30/13,4:48,
2.8145,06/30/13,4:49,
2.822,06/30/13,4:50,
2.8295,06/30/13,4:51,
2.8345,06/30/13,4:52,
2.8415,06/30/13,4:53,
2.8485,06/30/13,4:54,
2.856,06/30/13,4:55,
2.8615,06/30/13,4:56,
2.8685,06/30/13,4:57,
2.8745,06/30/13,4:58,
2.8815,06/30/13,4:59,
2.8875,06/30/13,5:00,
2.8925,06/30/13,5:01,
2.8995,06/30/13,5:02,
2.9055,06/30/13,5:03,
2.9105,06/30/13,5:04,
2.9165,06/30/13,5:05,
2.9225,06/30/13,5:06,
2.929,06/30/13,5:07,
2.9345,06/30/13,5:08,
2.94,06/30/13,5:09,
2.9465,06/30/13,5:10,
2.9525,06/30/13,5:11,
2.9575,06/30/13,5:12,
2.9635,06/30/13,5:13,
2.9695,06/30/13,5:14,
2.976,06/30/13,5:15,
2.9805,06/30/13,5:16,
2.987,06/30/13,5:17,
2.9915,06/30/13,5:18,
2.9975,06/30/13,5:19,
3.003,06/30/13,5:20,
3.0095,06/30/13,5:21,
3.0135,06/30/13,5:22,
3.0205,06/30/13,5:23,
3.0255,06/30/13,5:24,
3.0315,06/30/13,5:25,
3.036,06/30/13,5:26,
3.0405,06/30/13,5:27,
3.0465,06/30/13,5:28,
3.0525,06/30/13,5:29,
3.0565,06/30/13,5:30,
3.0615,06/30/13,5:31,
3.0675,06/30/13,5:32,
3.0715,06/30/13,5:33,
3.076,06/30/13,5:34,
3.0805,06/30/13,5:35,
3.0855,06/30/13,5:36,
3.09,06/30/13,5:37,
3.0945,06/30/13,5:38,
3.1005,06/30/13,5:39,
3.1045,06/30/13,5:40,
3.1095,06/30/13,5:41,
3.1135,06/30/13,5:42,
3.1185,06/30/13,5:43,
3.123,06/30/13,5:44,
3.128,06/30/13,5:45,
3.1325,06/30/13,5:46,
3.1365,06/30/13,5:47,
3.1415,06/30/13,5:48,
3.1465,06/30/13,5:49,
3.1515,06/30/13,5:50,
3.1545,06/30/13,5:51,
3.1595,06/30/13,5:52,
3.1645,06/30/13,5:53,
3.1685,06/30/13,5:54,
3.172,06/30/13,5:55,
3.1765,06/30/13,5:56,
3.1795,06/30/13,5:57,
3.1835,06/30/13,5:58,
3.1875,06/30/13,5:59,
3.1905,06/30/13,6:00,
3.1935,06/30/13,6:01,
3.1975,06/30/13,6:02,
3.2025,06/30/13,6:03,
3.2055,06/30/13,6:04,
3.2095,06/30/13,6:05,
3.213,06/30/13,6:06,
3.2155,06/30/13,6:07,
3.2195,06/30/13,6:08,
3.2235,06/30/13,6:09,
3.2275,06/30/13,6:10,
3.231,06/30/13,6:11,
3.2345,06/30/13,6:12,
3.2365,06/30/13,6:13,
3.2395,06/30/13,6:14,
3.2425,06/30/13,6:15,
3.2445,06/30/13,6:16,
3.2485,06/30/13,6:17,
3.2505,06/30/13,6:18,
3.2545,06/30/13,6:19,
3.2575,06/30/13,6:20,
3.2605,06/30/13,6:21,
3.2645,06/30/13,6:22,
3.2675,06/30/13,6:23,
3.2695,06/30/13,6:24,
3.2725,06/30/13,6:25,
3.276,06/30/13,6:26,
3.2795,06/30/13,6:27,
3.2825,06/30/13,6:28,
3.2855,06/30/13,6:29,
3.2885,06/30/13,6:30,
3.292,06/30/13,6:31,
3.2945,06/30/13,6:32,
3.2975,06/30/13,6:33,
3.3005,06/30/13,6:34,
3.3025,06/30/13,6:35,
3.3065,06/30/13,6:36,
3.3095,06/30/13,6:37,
3.3125,06/30/13,6:38,
3.3155,06/30/13,6:39,
3.3175,06/30/13,6:40,
3.32,06/30/13,6:41,
3.3235,06/30/13,6:42,
3.3265,06/30/13,6:43,
3.329,06/30/13,6:44,
3.331,06/30/13,6:45,
3.333,06/30/13,6:46,
3.336,06/30/13,6:47,
3.3385,06/30/13,6:48,
3.3405,06/30/13,6:49,
3.3435,06/30/13,6:50,
3.3455,06/30/13,6:51,
3.3475,06/30/13,6:52,
3.3505,06/30/13,6:53,
3.3525,06/30/13,6:54,
3.354,06/30/13,6:55,
3.356,06/30/13,6:56,
3.3575,06/30/13,6:57,
3.359,06/30/13,6:58,
3.3615,06/30/13,6:59,
3.3635,06/30/13,7:00,
3.3645,06/30/13,7:01,
3.3665,06/30/13,7:02,
3.3695,06/30/13,7:03,
3.3715,06/30/13,7:04,
3.3725,06/30/13,7:05,
3.3745,06/30/13,7:06,
3.3765,06/30/13,7:07,
3.377,06/30/13,7:08,
3.378,06/30/13,7:09,
3.3795,06/30/13,7:10,
3.381,06/30/13,7:11,
3.382,06/30/13,7:12,
3.3835,06/30/13,7:13,
3.3845,06/30/13,7:14,
3.3855,06/30/13,7:15,
3.3865,06/30/13,7:16,
3.3875,06/30/13,7:17,
3.389,06/30/13,7:18,
3.3895,06/30/13,7:19,
3.3895,06/30/13,7:20,
3.391,06/30/13,7:21,
3.3925,06/30/13,7:22,
3.3935,06/30/13,7:23,
3.3945,06/30/13,7:24,
3.3945,06/30/13,7:25,
3.3955,06/30/13,7:26,
3.3965,06/30/13,7:27,
3.3965,06/30/13,7:28,
3.3965,06/30/13,7:29,
3.3965,06/30/13,7:30,
3.397,06/30/13,7:31,
3.3975,06/30/13,7:32,
3.398,06/30/13,7:33,
3.3985,06/30/13,7:34,
3.3985,06/30/13,7:35,
3.3985,06/30/13,7:36,
3.3985,06/30/13,7:37,
3.3985,06/30/13,7:38,
3.3995,06/30/13,7:39,
3.4,06/30/13,7:40,
3.399,06/30/13,7:41,
3.3995,06/30/13,7:42,
3.3995,06/30/13,7:43,
3.3985,06/30/13,7:44,
3.3985,06/30/13,7:45,
3.3985,06/30/13,7:46,
3.3975,06/30/13,7:47,
3.3965,06/30/13,7:48,
3.3945,06/30/13,7:49,
3.3935,06/30/13,7:50,
3.392,06/30/13,7:51,
3.3905,06/30/13,7:52,
3.3905,06/30/13,7:53,
3.389,06/30/13,7:54,
3.3885,06/30/13,7:55,
3.3895,06/30/13,7:56,
3.3885,06/30/13,7:57,
3.3875,06/30/13,7:58,
3.3865,06/30/13,7:59,
3.3855,06/30/13,8:00,
3.3845,06/30/13,8:01,
3.3835,06/30/13,8:02,
3.3815,06/30/13,8:03,
3.3805,06/30/13,8:04,
3.3795,06/30/13,8:05,
3.3775,06/30/13,8:06,
3.3765,06/30/13,8:07,
3.3745,06/30/13,8:08,
3.3725,06/30/13,8:09,
3.3705,06/30/13,8:10,
3.3685,06/30/13,8:11,
3.3675,06/30/13,8:12,
3.3645,06/30/13,8:13,
3.3615,06/30/13,8:14,
3.3605,06/30/13,8:15,
3.3585,06/30/13,8:16,
3.3565,06/30/13,8:17,
3.3555,06/30/13,8:18,
3.353,06/30/13,8:19,
3.3505,06/30/13,8:20,
3.3485,06/30/13,8:21,
3.3465,06/30/13,8:22,
3.3425,06/30/13,8:23,
3.3405,06/30/13,8:24,
3.3385,06/30/13,8:25,
3.3365,06/30/13,8:26,
3.334,06/30/13,8:27,
3.3305,06/30/13,8:28,
3.3275,06/30/13,8:29,
3.325,06/30/13,8:30,
3.322,06/30/13,8:31,
3.3195,06/30/13,8:32,
3.3155,06/30/13,8:33,
3.312,06/30/13,8:34,
3.3085,06/30/13,8:35,
3.306,06/30/13,8:36,
3.3035,06/30/13,8:37,
3.2995,06/30/13,8:38,
3.2965,06/30/13,8:39,
3.293,06/30/13,8:40,
3.2895,06/30/13,8:41,
3.2855,06/30/13,8:42,
3.2805,06/30/13,8:43,
3.2775,06/30/13,8:44,
3.2755,06/30/13,8:45,
3.272,06/30/13,8:46,
3.269,06/30/13,8:47,
3.266,06/30/13,8:48,
3.2615,06/30/13,8:49,
3.259,06/30/13,8:50,
3.2545,06/30/13,8:51,
3.2505,06/30/13,8:52,
3.2465,06/30/13,8:53,
3.2435,06/30/13,8:54,
3.2385,06/30/13,8:55,
3.2345,06/30/13,8:56,
3.2315,06/30/13,8:57,
3.2285,06/30/13,8:58,
3.2235,06/30/13,8:59,
3.2195,06/30/13,9:00,
3.2155,06/30/13,9:01,
3.209,06/30/13,9:02,
3.205,06/30/13,9:03,
3.2005,06/30/13,9:04,
3.1955,06/30/13,9:05,
3.1915,06/30/13,9:06,
3.187,06/30/13,9:07,
3.1835,06/30/13,9:08,
3.1795,06/30/13,9:09,
3.174,06/30/13,9:10,
3.1705,06/30/13,9:11,
3.1645,06/30/13,9:12,
3.159,06/30/13,9:13,
3.154,06/30/13,9:14,
3.1515,06/30/13,9:15,
3.1465,06/30/13,9:16,
3.142,06/30/13,9:17,
3.1385,06/30/13,9:18,
3.1325,06/30/13,9:19,
3.1285,06/30/13,9:20,
3.1255,06/30/13,9:21,
3.12,06/30/13,9:22,
3.1155,06/30/13,9:23,
3.112,06/30/13,9:24,
3.107,06/30/13,9:25,
3.102,06/30/13,9:26,
3.097,06/30/13,9:27,
3.092,06/30/13,9:28,
3.0865,06/30/13,9:29,
3.082,06/30/13,9:30,
3.0775,06/30/13,9:31,
3.072,06/30/13,9:32,
3.0665,06/30/13,9:33,
3.0625,06/30/13,9:34,
3.057,06/30/13,9:35,
3.052,06/30/13,9:36,
3.049,06/30/13,9:37,
3.0445,06/30/13,9:38,
3.038,06/30/13,9:39,
3.0345,06/30/13,9:40,
3.031,06/30/13,9:41,
3.024,06/30/13,9:42,
3.017,06/30/13,9:43,
3.013,06/30/13,9:44,
3.008,06/30/13,9:45,
3.0015,06/30/13,9:46,
2.998,06/30/13,9:47,
2.995,06/30/13,9:48,
2.9885,06/30/13,9:49,
2.9835,06/30/13,9:50,
2.978,06/30/13,9:51,
2.9745,06/30/13,9:52,
2.9665,06/30/13,9:53,
2.962,06/30/13,9:54,
2.9555,06/30/13,9:55,
2.95,06/30/13,9:56,
2.943,06/30/13,9:57,
2.9385,06/30/13,9:58,
2.934,06/30/13,9:59,
2.93,06/30/13,10:00,
2.924,06/30/13,10:01,
2.918,06/30/13,10:02,
2.9115,06/30/13,10:03,
2.906,06/30/13,10:04,
2.902,06/30/13,10:05,
2.8955,06/30/13,10:06,
2.8905,06/30/13,10:07,
2.8885,06/30/13,10:08,
2.8805,06/30/13,10:09,
2.8755,06/30/13,10:10,
2.873,06/30/13,10:11,
2.8655,06/30/13,10:12,
2.8575,06/30/13,10:13,
2.8535,06/30/13,10:14,
2.8475,06/30/13,10:15,
2.841,06/30/13,10:16,
2.8345,06/30/13,10:17,
2.831,06/30/13,10:18,
2.8245,06/30/13,10:19,
2.8195,06/30/13,10:20,
2.8155,06/30/13,10:21,
2.8095,06/30/13,10:22,
2.8055,06/30/13,10:23,
2.797,06/30/13,10:24,
2.792,06/30/13,10:25,
2.7855,06/30/13,10:26,
2.7805,06/30/13,10:27,
2.776,06/30/13,10:28,
2.7725,06/30/13,10:29,
2.769,06/30/13,10:30,
2.762,06/30/13,10:31,
2.755,06/30/13,10:32,
2.7475,06/30/13,10:33,
2.7415,06/30/13,10:34,
2.7375,06/30/13,10:35,
2.7305,06/30/13,10:36,
2.7245,06/30/13,10:37,
2.721,06/30/13,10:38,
2.716,06/30/13,10:39,
2.711,06/30/13,10:40,
2.7025,06/30/13,10:41,
2.6975,06/30/13,10:42,
2.692,06/30/13,10:43,
2.685,06/30/13,10:44,
2.6815,06/30/13,10:45,
2.675,06/30/13,10:46,
2.6725,06/30/13,10:47,
2.6675,06/30/13,10:48,
2.6625,06/30/13,10:49,
2.6575,06/30/13,10:50,
2.6525,06/30/13,10:51,
2.6465,06/30/13,10:52,
2.6405,06/30/13,10:53,
2.635,06/30/13,10:54,
2.6295,06/30/13,10:55,
2.625,06/30/13,10:56,
2.6195,06/30/13,10:57,
2.6165,06/30/13,10:58,
2.6105,06/30/13,10:59,
2.608,06/30/13,11:00,
2.602,06/30/13,11:01,
2.5985,06/30/13,11:02,
2.5925,06/30/13,11:03,
2.586,06/30/13,11:04,
2.579,06/30/13,11:05,
2.576,06/30/13,11:06,
2.5685,06/30/13,11:07,
2.568,06/30/13,11:08,
2.5645,06/30/13,11:09,
2.559,06/30/13,11:10,
2.555,06/30/13,11:11,
2.55,06/30/13,11:12,
2.548,06/30/13,11:13,
2.5445,06/30/13,11:14,
2.5355,06/30/13,11:15,
2.531,06/30/13,11:16,
2.525,06/30/13,11:17,
2.521,06/30/13,11:18,
2.517,06/30/13,11:19,
2.511,06/30/13,11:20,
2.507,06/30/13,11:21,
2.505,06/30/13,11:22,
2.5,06/30/13,11:23,
2.498,06/30/13,11:24,
2.496,06/30/13,11:25,
2.491,06/30/13,11:26,
2.486,06/30/13,11:27,
2.482,06/30/13,11:28,
2.475,06/30/13,11:29,
2.469,06/30/13,11:30,
2.4695,06/30/13,11:31,
2.466,06/30/13,11:32,
2.463,06/30/13,11:33,
2.46,06/30/13,11:34,
2.456,06/30/13,11:35,
2.45,06/30/13,11:36,
2.444,06/30/13,11:37,
2.4385,06/30/13,11:38,
2.4375,06/30/13,11:39,
2.435,06/30/13,11:40,
2.4315,06/30/13,11:41,
2.429,06/30/13,11:42,
2.4265,06/30/13,11:43,
2.42,06/30/13,11:44,
2.416,06/30/13,11:45,
2.4125,06/30/13,11:46,
2.406,06/30/13,11:47,
2.405,06/30/13,11:48,
2.401,06/30/13,11:49,
2.397,06/30/13,11:50,
2.3935,06/30/13,11:51,
2.393,06/30/13,11:52,
2.387,06/30/13,11:53,
2.383,06/30/13,11:54,
2.381,06/30/13,11:55,
2.3735,06/30/13,11:56,
2.371,06/30/13,11:57,
2.369,06/30/13,11:58,
2.3625,06/30/13,11:59,
2.36,06/30/13,12:00,
2.3605,06/30/13,12:01,
2.3575,06/30/13,12:02,
2.3535,06/30/13,12:03,
2.351,06/30/13,12:04,
2.344,06/30/13,12:05,
2.341,06/30/13,12:06,
2.338,06/30/13,12:07,
2.3345,06/30/13,12:08,
2.334,06/30/13,12:09,
2.3315,06/30/13,12:10,
2.329,06/30/13,12:11,
2.324,06/30/13,12:12,
2.3185,06/30/13,12:13,
2.3185,06/30/13,12:14,
2.313,06/30/13,12:15,
2.309,06/30/13,12:16,
2.3075,06/30/13,12:17,
2.305,06/30/13,12:18,
2.304,06/30/13,12:19,
2.3,06/30/13,12:20,
2.2995,06/30/13,12:21,
2.293,06/30/13,12:22,
2.292,06/30/13,12:23,
2.288,06/30/13,12:24,
2.287,06/30/13,12:25,
2.286,06/30/13,12:26,
2.281,06/30/13,12:27,
2.278,06/30/13,12:28,
2.276,06/30/13,12:29,
2.271,06/30/13,12:30,
2.2695,06/30/13,12:31,
2.2655,06/30/13,12:32,
2.2625,06/30/13,12:33,
2.2595,06/30/13,12:34,
2.2585,06/30/13,12:35,
2.2545,06/30/13,12:36,
2.2545,06/30/13,12:37,
2.251,06/30/13,12:38,
2.2495,06/30/13,12:39,
2.246,06/30/13,12:40,
2.2405,06/30/13,12:41,
2.2395,06/30/13,12:42,
2.2375,06/30/13,12:43,
2.233,06/30/13,12:44,
2.23,06/30/13,12:45,
2.232,06/30/13,12:46,
2.229,06/30/13,12:47,
2.2275,06/30/13,12:48,
2.221,06/30/13,12:49,
2.2185,06/30/13,12:50,
2.214,06/30/13,12:51,
2.214,06/30/13,12:52,
2.212,06/30/13,12:53,
2.211,06/30/13,12:54,
2.209,06/30/13,12:55,
2.2075,06/30/13,12:56,
2.2045,06/30/13,12:57,
2.204,06/30/13,12:58,
2.2,06/30/13,12:59,
2.197,06/30/13,13:00,
2.196,06/30/13,13:01,
2.1885,06/30/13,13:02,
2.1865,06/30/13,13:03,
2.186,06/30/13,13:04,
2.1885,06/30/13,13:05,
2.186,06/30/13,13:06,
2.1845,06/30/13,13:07,
2.1805,06/30/13,13:08,
2.177,06/30/13,13:09,
2.177,06/30/13,13:10,
2.1745,06/30/13,13:11,
2.1695,06/30/13,13:12,
2.1665,06/30/13,13:13,
2.166,06/30/13,13:14,
2.1675,06/30/13,13:15,
2.16,06/30/13,13:16,
2.158,06/30/13,13:17,
2.159,06/30/13,13:18,
2.155,06/30/13,13:19,
2.1525,06/30/13,13:20,
2.1515,06/30/13,13:21,
2.1505,06/30/13,13:22,
2.146,06/30/13,13:23,
2.1415,06/30/13,13:24,
2.1445,06/30/13,13:25,
2.1385,06/30/13,13:26,
2.139,06/30/13,13:27,
2.136,06/30/13,13:28,
2.136,06/30/13,13:29,
2.135,06/30/13,13:30,
2.134,06/30/13,13:31,
2.13,06/30/13,13:32,
2.127,06/30/13,13:33,
2.126,06/30/13,13:34,
2.1195,06/30/13,13:35,
2.1185,06/30/13,13:36,
2.1175,06/30/13,13:37,
2.117,06/30/13,13:38,
2.1185,06/30/13,13:39,
2.118,06/30/13,13:40,
2.115,06/30/13,13:41,
2.112,06/30/13,13:42,
2.107,06/30/13,13:43,
2.1045,06/30/13,13:44,
2.1035,06/30/13,13:45,
2.097,06/30/13,13:46,
2.091,06/30/13,13:47,
2.095,06/30/13,13:48,
2.0945,06/30/13,13:49,
2.094,06/30/13,13:50,
2.094,06/30/13,13:51,
2.0925,06/30/13,13:52,
2.0915,06/30/13,13:53,
2.089,06/30/13,13:54,
2.0865,06/30/13,13:55,
2.0805,06/30/13,13:56,
2.077,06/30/13,13:57,
2.072,06/30/13,13:58,
2.073,06/30/13,13:59,
2.074,06/30/13,14:00,
2.073,06/30/13,14:01,
2.0755,06/30/13,14:02,
2.07,06/30/13,14:03,
2.0675,06/30/13,14:04,
2.065,06/30/13,14:05,
2.0625,06/30/13,14:06,
2.061,06/30/13,14:07,
2.0575,06/30/13,14:08,
2.056,06/30/13,14:09,
2.0545,06/30/13,14:10,
2.056,06/30/13,14:11,
2.051,06/30/13,14:12,
2.0525,06/30/13,14:13,
2.0485,06/30/13,14:14,
2.049,06/30/13,14:15,
2.047,06/30/13,14:16,
2.0445,06/30/13,14:17,
2.045,06/30/13,14:18,
2.044,06/30/13,14:19,
2.0385,06/30/13,14:20,
2.039,06/30/13,14:21,
2.04,06/30/13,14:22,
2.038,06/30/13,14:23,
2.0405,06/30/13,14:24,
2.0355,06/30/13,14:25,
2.0335,06/30/13,14:26,
2.035,06/30/13,14:27,
2.0335,06/30/13,14:28,
2.0285,06/30/13,14:29,
2.0275,06/30/13,14:30,
2.0285,06/30/13,14:31,
2.0255,06/30/13,14:32,
2.023,06/30/13,14:33,
2.026,06/30/13,14:34,
2.0265,06/30/13,14:35,
2.0235,06/30/13,14:36,
2.0225,06/30/13,14:37,
2.02,06/30/13,14:38,
2.0185,06/30/13,14:39,
2.02,06/30/13,14:40,
2.0155,06/30/13,14:41,
2.0155,06/30/13,14:42,
2.018,06/30/13,14:43,
2.015,06/30/13,14:44,
2.014,06/30/13,14:45,
2.017,06/30/13,14:46,
2.014,06/30/13,14:47,
2.0125,06/30/13,14:48,
2.013,06/30/13,14:49,
2.0115,06/30/13,14:50,
2.007,06/30/13,14:51,
2.0075,06/30/13,14:52,
2.0045,06/30/13,14:53,
2.007,06/30/13,14:54,
2.009,06/30/13,14:55,
2.0075,06/30/13,14:56,
2.0095,06/30/13,14:57,
2.0085,06/30/13,14:58,
2.007,06/30/13,14:59,
2.0075,06/30/13,15:00,
2.0035,06/30/13,15:01,
2.0045,06/30/13,15:02,
2.005,06/30/13,15:03,
2.003,06/30/13,15:04,
2.004,06/30/13,15:05,
2.003,06/30/13,15:06,
2.0045,06/30/13,15:07,
2.002,06/30/13,15:08,
2.001,06/30/13,15:09,
2.0035,06/30/13,15:10,
2.003,06/30/13,15:11,
2.002,06/30/13,15:12,
2.002,06/30/13,15:13,
2.001,06/30/13,15:14,
2.003,06/30/13,15:15,
2.0045,06/30/13,15:16,
2.0035,06/30/13,15:17,
2.0025,06/30/13,15:18,
2.001,06/30/13,15:19,
2.001,06/30/13,15:20,
2.001,06/30/13,15:21,
2.001,06/30/13,15:22,
2.002,06/30/13,15:23,
1.999,06/30/13,15:24,
1.9995,06/30/13,15:25,
2.0025,06/30/13,15:26,
2.003,06/30/13,15:27,
2.002,06/30/13,15:28,
2.002,06/30/13,15:29,
2.0035,06/30/13,15:30,
2.002,06/30/13,15:31,
2.002,06/30/13,15:32,
2.0015,06/30/13,15:33,
2.0005,06/30/13,15:34,
2.003,06/30/13,15:35,
2.009,06/30/13,15:36,
2.0085,06/30/13,15:37,
2.009,06/30/13,15:38,
2.006,06/30/13,15:39,
2.006,06/30/13,15:40,
2.009,06/30/13,15:41,
2.011,06/30/13,15:42,
2.01,06/30/13,15:43,
2.0105,06/30/13,15:44,
2.01,06/30/13,15:45,
2.01,06/30/13,15:46,
2.01,06/30/13,15:47,
2.012,06/30/13,15:48,
2.0125,06/30/13,15:49,
2.0135,06/30/13,15:50,
2.0195,06/30/13,15:51,
2.0185,06/30/13,15:52,
2.022,06/30/13,15:53,
2.0255,06/30/13,15:54,
2.0185,06/30/13,15:55,
2.016,06/30/13,15:56,
2.018,06/30/13,15:57,
2.017,06/30/13,15:58,
2.021,06/30/13,15:59,
2.024,06/30/13,16:00,
2.0255,06/30/13,16:01,
2.028,06/30/13,16:02,
2.03,06/30/13,16:03,
2.0305,06/30/13,16:04,
2.029,06/30/13,16:05,
2.03,06/30/13,16:06,
2.0295,06/30/13,16:07,
2.0335,06/30/13,16:08,
2.036,06/30/13,16:09,
2.0365,06/30/13,16:10,
2.0335,06/30/13,16:11,
2.037,06/30/13,16:12,
2.037,06/30/13,16:13,
2.0385,06/30/13,16:14,
2.04,06/30/13,16:15,
2.044,06/30/13,16:16,
2.046,06/30/13,16:17,
2.049,06/30/13,16:18,
2.049,06/30/13,16:19,
2.051,06/30/13,16:20,
2.05,06/30/13,16:21,
2.048,06/30/13,16:22,
2.053,06/30/13,16:23,
2.056,06/30/13,16:24,
2.056,06/30/13,16:25,
2.061,06/30/13,16:26,
2.064,06/30/13,16:27,
2.064,06/30/13,16:28,
2.0665,06/30/13,16:29,
2.0675,06/30/13,16:30,
2.066,06/30/13,16:31,
2.068,06/30/13,16:32,
2.067,06/30/13,16:33,
2.0715,06/30/13,16:34,
2.074,06/30/13,16:35,
2.077,06/30/13,16:36,
2.078,06/30/13,16:37,
2.082,06/30/13,16:38,
2.082,06/30/13,16:39,
2.081,06/30/13,16:40,
2.08,06/30/13,16:41,
2.085,06/30/13,16:42,
2.087,06/30/13,16:43,
2.09,06/30/13,16:44,
2.093,06/30/13,16:45,
2.097,06/30/13,16:46,
2.098,06/30/13,16:47,
2.0995,06/30/13,16:48,
2.102,06/30/13,16:49,
2.1015,06/30/13,16:50,
2.102,06/30/13,16:51,
2.106,06/30/13,16:52,
2.1075,06/30/13,16:53,
2.112,06/30/13,16:54,
2.1135,06/30/13,16:55,
2.1145,06/30/13,16:56,
2.117,06/30/13,16:57,
2.12,06/30/13,16:58,
2.1235,06/30/13,16:59,
2.1235,06/30/13,17:00,
2.127,06/30/13,17:01,
2.1285,06/30/13,17:02,
2.1325,06/30/13,17:03,
2.1325,06/30/13,17:04,
2.135,06/30/13,17:05,
2.136,06/30/13,17:06,
2.1395,06/30/13,17:07,
2.1405,06/30/13,17:08,
2.145,06/30/13,17:09,
2.149,06/30/13,17:10,
2.155,06/30/13,17:11,
2.1575,06/30/13,17:12,
2.156,06/30/13,17:13,
2.159,06/30/13,17:14,
2.16,06/30/13,17:15,
2.1615,06/30/13,17:16,
2.165,06/30/13,17:17,
2.1665,06/30/13,17:18,
2.1715,06/30/13,17:19,
2.1735,06/30/13,17:20,
2.1765,06/30/13,17:21,
2.18,06/30/13,17:22,
2.183,06/30/13,17:23,
2.186,06/30/13,17:24,
2.1885,06/30/13,17:25,
2.1905,06/30/13,17:26,
2.193,06/30/13,17:27,
2.1955,06/30/13,17:28,
2.1985,06/30/13,17:29,
2.203,06/30/13,17:30,
2.208,06/30/13,17:31,
2.209,06/30/13,17:32,
2.2135,06/30/13,17:33,
2.2155,06/30/13,17:34,
2.2185,06/30/13,17:35,
2.224,06/30/13,17:36,
2.2265,06/30/13,17:37,
2.2295,06/30/13,17:38,
2.2315,06/30/13,17:39,
2.233,06/30/13,17:40,
2.238,06/30/13,17:41,
2.241,06/30/13,17:42,
2.243,06/30/13,17:43,
2.2445,06/30/13,17:44,
2.2505,06/30/13,17:45,
2.2525,06/30/13,17:46,
2.255,06/30/13,17:47,
2.2575,06/30/13,17:48,
2.2625,06/30/13,17:49,
2.264,06/30/13,17:50,
2.265,06/30/13,17:51,
2.2705,06/30/13,17:52,
2.272,06/30/13,17:53,
2.278,06/30/13,17:54,
2.2815,06/30/13,17:55,
2.2835,06/30/13,17:56,
2.286,06/30/13,17:57,
2.289,06/30/13,17:58,
2.292,06/30/13,17:59,
2.297,06/30/13,18:00,
2.299,06/30/13,18:01,
2.3015,06/30/13,18:02,
2.305,06/30/13,18:03,
2.307,06/30/13,18:04,
2.311,06/30/13,18:05,
2.314,06/30/13,18:06,
2.321,06/30/13,18:07,
2.322,06/30/13,18:08,
2.325,06/30/13,18:09,
2.327,06/30/13,18:10,
2.3305,06/30/13,18:11,
2.333,06/30/13,18:12,
2.335,06/30/13,18:13,
2.338,06/30/13,18:14,
2.343,06/30/13,18:15,
2.348,06/30/13,18:16,
2.347,06/30/13,18:17,
2.35,06/30/13,18:18,
2.3545,06/30/13,18:19,
2.358,06/30/13,18:20,
2.36,06/30/13,18:21,
2.363,06/30/13,18:22,
2.365,06/30/13,18:23,
2.3695,06/30/13,18:24,
2.37,06/30/13,18:25,
2.372,06/30/13,18:26,
2.379,06/30/13,18:27,
2.3845,06/30/13,18:28,
2.383,06/30/13,18:29,
2.3855,06/30/13,18:30,
2.3905,06/30/13,18:31,
2.393,06/30/13,18:32,
2.394,06/30/13,18:33,
2.3975,06/30/13,18:34,
2.399,06/30/13,18:35,
2.403,06/30/13,18:36,
2.407,06/30/13,18:37,
2.411,06/30/13,18:38,
2.4105,06/30/13,18:39,
2.4135,06/30/13,18:40,
2.418,06/30/13,18:41,
2.419,06/30/13,18:42,
2.4215,06/30/13,18:43,
2.4265,06/30/13,18:44,
2.4295,06/30/13,18:45,
2.431,06/30/13,18:46,
2.435,06/30/13,18:47,
2.435,06/30/13,18:48,
2.439,06/30/13,18:49,
2.442,06/30/13,18:50,
2.442,06/30/13,18:51,
2.445,06/30/13,18:52,
2.448,06/30/13,18:53,
2.451,06/30/13,18:54,
2.454,06/30/13,18:55,
2.457,06/30/13,18:56,
2.459,06/30/13,18:57,
2.462,06/30/13,18:58,
2.464,06/30/13,18:59,
2.464,06/30/13,19:00,
2.4675,06/30/13,19:01,
2.469,06/30/13,19:02,
2.4695,06/30/13,19:03,
2.474,06/30/13,19:04,
2.474,06/30/13,19:05,
2.478,06/30/13,19:06,
2.483,06/30/13,19:07,
2.483,06/30/13,19:08,
2.484,06/30/13,19:09,
2.4885,06/30/13,19:10,
2.49,06/30/13,19:11,
2.4885,06/30/13,19:12,
2.492,06/30/13,19:13,
2.496,06/30/13,19:14,
2.497,06/30/13,19:15,
2.5,06/30/13,19:16,
2.502,06/30/13,19:17,
2.502,06/30/13,19:18,
2.505,06/30/13,19:19,
2.509,06/30/13,19:20,
2.512,06/30/13,19:21,
2.514,06/30/13,19:22,
2.515,06/30/13,19:23,
2.515,06/30/13,19:24,
2.5165,06/30/13,19:25,
2.5215,06/30/13,19:26,
2.522,06/30/13,19:27,
2.524,06/30/13,19:28,
2.525,06/30/13,19:29,
2.529,06/30/13,19:30,
2.53,06/30/13,19:31,
2.5315,06/30/13,19:32,
2.531,06/30/13,19:33,
2.534,06/30/13,19:34,
2.538,06/30/13,19:35,
2.539,06/30/13,19:36,
2.54,06/30/13,19:37,
2.542,06/30/13,19:38,
2.544,06/30/13,19:39,
2.5455,06/30/13,19:40,
2.546,06/30/13,19:41,
2.548,06/30/13,19:42,
2.548,06/30/13,19:43,
2.549,06/30/13,19:44,
2.553,06/30/13,19:45,
2.554,06/30/13,19:46,
2.556,06/30/13,19:47,
2.557,06/30/13,19:48,
2.557,06/30/13,19:49,
2.56,06/30/13,19:50,
2.562,06/30/13,19:51,
2.56,06/30/13,19:52,
2.562,06/30/13,19:53,
2.566,06/30/13,19:54,
2.566,06/30/13,19:55,
2.566,06/30/13,19:56,
2.565,06/30/13,19:57,
2.5675,06/30/13,19:58,
2.569,06/30/13,19:59,
2.5675,06/30/13,20:00,
2.57,06/30/13,20:01,
2.573,06/30/13,20:02,
2.573,06/30/13,20:03,
2.573,06/30/13,20:04,
2.5735,06/30/13,20:05,
2.5715,06/30/13,20:06,
2.573,06/30/13,20:07,
2.572,06/30/13,20:08,
2.574,06/30/13,20:09,
2.5735,06/30/13,20:10,
2.5735,06/30/13,20:11,
2.575,06/30/13,20:12,
2.576,06/30/13,20:13,
2.577,06/30/13,20:14,
2.578,06/30/13,20:15,
2.5785,06/30/13,20:16,
2.578,06/30/13,20:17,
2.5785,06/30/13,20:18,
2.576,06/30/13,20:19,
2.5765,06/30/13,20:20,
2.5765,06/30/13,20:21,
2.578,06/30/13,20:22,
2.5765,06/30/13,20:23,
2.577,06/30/13,20:24,
2.58,06/30/13,20:25,
2.5795,06/30/13,20:26,
2.58,06/30/13,20:27,
2.581,06/30/13,20:28,
2.579,06/30/13,20:29,
2.579,06/30/13,20:30,
2.581,06/30/13,20:31,
2.58,06/30/13,20:32,
2.5805,06/30/13,20:33,
2.5795,06/30/13,20:34,
2.577,06/30/13,20:35,
2.579,06/30/13,20:36,
2.58,06/30/13,20:37,
2.58,06/30/13,20:38,
2.58,06/30/13,20:39,
2.5795,06/30/13,20:40,
2.579,06/30/13,20:41,
2.576,06/30/13,20:42,
2.575,06/30/13,20:43,
2.576,06/30/13,20:44,
2.577,06/30/13,20:45,
2.5765,06/30/13,20:46,
2.5755,06/30/13,20:47,
2.5735,06/30/13,20:48,
2.575,06/30/13,20:49,
2.575,06/30/13,20:50,
2.572,06/30/13,20:51,
2.5705,06/30/13,20:52,
2.569,06/30/13,20:53,
2.569,06/30/13,20:54,
2.5685,06/30/13,20:55,
2.569,06/30/13,20:56,
2.568,06/30/13,20:57,
2.568,06/30/13,20:58,
2.567,06/30/13,20:59,
2.569,06/30/13,21:00,
2.5675,06/30/13,21:01,
2.566,06/30/13,21:02,
2.563,06/30/13,21:03,
2.563,06/30/13,21:04,
2.562,06/30/13,21:05,
2.56,06/30/13,21:06,
2.558,06/30/13,21:07,
2.558,06/30/13,21:08,
2.556,06/30/13,21:09,
2.5555,06/30/13,21:10,
2.555,06/30/13,21:11,
2.553,06/30/13,21:12,
2.549,06/30/13,21:13,
2.55,06/30/13,21:14,
2.549,06/30/13,21:15,
2.546,06/30/13,21:16,
2.546,06/30/13,21:17,
2.544,06/30/13,21:18,
2.544,06/30/13,21:19,
2.542,06/30/13,21:20,
2.541,06/30/13,21:21,
2.54,06/30/13,21:22,
2.537,06/30/13,21:23,
2.536,06/30/13,21:24,
2.535,06/30/13,21:25,
2.533,06/30/13,21:26,
2.531,06/30/13,21:27,
2.5315,06/30/13,21:28,
2.5285,06/30/13,21:29,
2.527,06/30/13,21:30,
2.527,06/30/13,21:31,
2.5235,06/30/13,21:32,
2.521,06/30/13,21:33,
2.52,06/30/13,21:34,
2.52,06/30/13,21:35,
2.5155,06/30/13,21:36,
2.516,06/30/13,21:37,
2.516,06/30/13,21:38,
2.515,06/30/13,21:39,
2.512,06/30/13,21:40,
2.512,06/30/13,21:41,
2.509,06/30/13,21:42,
2.507,06/30/13,21:43,
2.505,06/30/13,21:44,
2.502,06/30/13,21:45,
2.502,06/30/13,21:46,
2.502,06/30/13,21:47,
2.499,06/30/13,21:48,
2.498,06/30/13,21:49,
2.496,06/30/13,21:50,
2.496,06/30/13,21:51,
2.495,06/30/13,21:52,
2.493,06/30/13,21:53,
2.491,06/30/13,21:54,
2.489,06/30/13,21:55,
2.486,06/30/13,21:56,
2.4815,06/30/13,21:57,
2.482,06/30/13,21:58,
2.482,06/30/13,21:59,
2.479,06/30/13,22:00,
2.479,06/30/13,22:01,
2.478,06/30/13,22:02,
2.4755,06/30/13,22:03,
2.474,06/30/13,22:04,
2.472,06/30/13,22:05,
2.469,06/30/13,22:06,
2.4675,06/30/13,22:07,
2.466,06/30/13,22:08,
2.464,06/30/13,22:09,
2.4615,06/30/13,22:10,
2.46,06/30/13,22:11,
2.458,06/30/13,22:12,
2.457,06/30/13,22:13,
2.4565,06/30/13,22:14,
2.4555,06/30/13,22:15,
2.453,06/30/13,22:16,
2.452,06/30/13,22:17,
2.448,06/30/13,22:18,
2.4465,06/30/13,22:19,
2.445,06/30/13,22:20,
2.441,06/30/13,22:21,
2.44,06/30/13,22:22,
2.439,06/30/13,22:23,
2.436,06/30/13,22:24,
2.433,06/30/13,22:25,
2.432,06/30/13,22:26,
2.432,06/30/13,22:27,
2.431,06/30/13,22:28,
2.4285,06/30/13,22:29,
2.426,06/30/13,22:30,
2.4225,06/30/13,22:31,
2.42,06/30/13,22:32,
2.4165,06/30/13,22:33,
2.417,06/30/13,22:34,
2.415,06/30/13,22:35,
2.414,06/30/13,22:36,
2.4125,06/30/13,22:37,
2.41,06/30/13,22:38,
2.4095,06/30/13,22:39,
2.405,06/30/13,22:40,
2.402,06/30/13,22:41,
2.4005,06/30/13,22:42,
2.398,06/30/13,22:43,
2.397,06/30/13,22:44,
2.397,06/30/13,22:45,
2.395,06/30/13,22:46,
2.395,06/30/13,22:47,
2.3915,06/30/13,22:48,
2.389,06/30/13,22:49,
2.386,06/30/13,22:50,
2.382,06/30/13,22:51,
2.383,06/30/13,22:52,
2.382,06/30/13,22:53,
2.379,06/30/13,22:54,
2.376,06/30/13,22:55,
2.375,06/30/13,22:56,
2.375,06/30/13,22:57,
2.372,06/30/13,22:58,
2.3715,06/30/13,22:59,
2.371,06/30/13,23:00,
2.365,06/30/13,23:01,
2.363,06/30/13,23:02,
2.363,06/30/13,23:03,
2.359,06/30/13,23:04,
2.358,06/30/13,23:05,
2.357,06/30/13,23:06,
2.3525,06/30/13,23:07,
2.3525,06/30/13,23:08,
2.35,06/30/13,23:09,
2.351,06/30/13,23:10,
2.349,06/30/13,23:11,
2.346,06/30/13,23:12,
2.343,06/30/13,23:13,
2.341,06/30/13,23:14,
2.34,06/30/13,23:15,
2.336,06/30/13,23:16,
2.335,06/30/13,23:17,
2.335,06/30/13,23:18,
2.3325,06/30/13,23:19,
2.333,06/30/13,23:20,
2.331,06/30/13,23:21,
2.3285,06/30/13,23:22,
2.325,06/30/13,23:23,
2.324,06/30/13,23:24,
2.323,06/30/13,23:25,
2.321,06/30/13,23:26,
2.318,06/30/13,23:27,
2.3165,06/30/13,23:28,
2.315,06/30/13,23:29,
2.312,06/30/13,23:30,
2.311,06/30/13,23:31,
2.309,06/30/13,23:32,
2.307,06/30/13,23:33,
2.3045,06/30/13,23:34,
2.304,06/30/13,23:35,
2.303,06/30/13,23:36,
2.301,06/30/13,23:37,
2.297,06/30/13,23:38,
2.295,06/30/13,23:39,
2.296,06/30/13,23:40,
2.293,06/30/13,23:41,
2.2915,06/30/13,23:42,
2.287,06/30/13,23:43,
2.286,06/30/13,23:44,
2.2845,06/30/13,23:45,
2.2825,06/30/13,23:46,
2.281,06/30/13,23:47,
2.279,06/30/13,23:48,
2.278,06/30/13,23:49,
2.278,06/30/13,23:50,
2.275,06/30/13,23:51,
2.2715,06/30/13,23:52,
2.272,06/30/13,23:53,
2.268,06/30/13,23:54,
2.2665,06/30/13,23:55,
2.265,06/30/13,23:56,
2.2615,06/30/13,23:57,
2.2625,06/30/13,23:58,
2.2615,06/30/13,23:59,
2.2585,07/01/13,0:00,
2.259,07/01/13,0:01,
2.258,07/01/13,0:02,
2.255,07/01/13,0:03,
2.2545,07/01/13,0:04,
2.252,07/01/13,0:05,
2.247,07/01/13,0:06,
2.249,07/01/13,0:07,
2.247,07/01/13,0:08,
2.244,07/01/13,0:09,
2.243,07/01/13,0:10,
2.242,07/01/13,0:11,
2.241,07/01/13,0:12,
2.24,07/01/13,0:13,
2.237,07/01/13,0:14,
2.2355,07/01/13,0:15,
2.231,07/01/13,0:16,
2.231,07/01/13,0:17,
2.2315,07/01/13,0:18,
2.2295,07/01/13,0:19,
2.2265,07/01/13,0:20,
2.226,07/01/13,0:21,
2.223,07/01/13,0:22,
2.2225,07/01/13,0:23,
2.221,07/01/13,0:24,
2.2195,07/01/13,0:25,
2.217,07/01/13,0:26,
2.219,07/01/13,0:27,
2.216,07/01/13,0:28,
2.215,07/01/13,0:29,
2.214,07/01/13,0:30,
2.214,07/01/13,0:31,
2.2095,07/01/13,0:32,
2.211,07/01/13,0:33,
2.207,07/01/13,0:34,
2.207,07/01/13,0:35,
2.204,07/01/13,0:36,
2.203,07/01/13,0:37,
2.204,07/01/13,0:38,
2.203,07/01/13,0:39,
2.2,07/01/13,0:40,
2.198,07/01/13,0:41,
2.1985,07/01/13,0:42,
2.1945,07/01/13,0:43,
2.1935,07/01/13,0:44,
2.1945,07/01/13,0:45,
2.191,07/01/13,0:46,
2.1915,07/01/13,0:47,
2.194,07/01/13,0:48,
2.191,07/01/13,0:49,
2.19,07/01/13,0:50,
2.1875,07/01/13,0:51,
2.185,07/01/13,0:52,
2.185,07/01/13,0:53,
2.183,07/01/13,0:54,
2.1805,07/01/13,0:55,
2.1815,07/01/13,0:56,
2.183,07/01/13,0:57,
2.181,07/01/13,0:58,
2.1785,07/01/13,0:59,
2.178,07/01/13,1:00,
2.179,07/01/13,1:01,
2.178,07/01/13,1:02,
2.178,07/01/13,1:03,
2.1755,07/01/13,1:04,
2.171,07/01/13,1:05,
2.174,07/01/13,1:06,
2.172,07/01/13,1:07,
2.172,07/01/13,1:08,
2.172,07/01/13,1:09,
2.172,07/01/13,1:10,
2.171,07/01/13,1:11,
2.173,07/01/13,1:12,
2.17,07/01/13,1:13,
2.1715,07/01/13,1:14,
2.17,07/01/13,1:15,
2.17,07/01/13,1:16,
2.168,07/01/13,1:17,
2.167,07/01/13,1:18,
2.167,07/01/13,1:19,
2.166,07/01/13,1:20,
2.167,07/01/13,1:21,
2.167,07/01/13,1:22,
2.166,07/01/13,1:23,
2.164,07/01/13,1:24,
2.164,07/01/13,1:25,
2.164,07/01/13,1:26,
2.163,07/01/13,1:27,
2.165,07/01/13,1:28,
2.167,07/01/13,1:29,
2.165,07/01/13,1:30,
2.165,07/01/13,1:31,
2.164,07/01/13,1:32,
2.1605,07/01/13,1:33,
2.1595,07/01/13,1:34,
2.163,07/01/13,1:35,
2.162,07/01/13,1:36,
2.163,07/01/13,1:37,
2.1595,07/01/13,1:38,
2.161,07/01/13,1:39,
2.1635,07/01/13,1:40,
2.1625,07/01/13,1:41,
2.1615,07/01/13,1:42,
2.163,07/01/13,1:43,
2.162,07/01/13,1:44,
2.161,07/01/13,1:45,
2.1605,07/01/13,1:46,
2.1605,07/01/13,1:47,
2.163,07/01/13,1:48,
2.161,07/01/13,1:49,
2.162,07/01/13,1:50,
2.1645,07/01/13,1:51,
2.1645,07/01/13,1:52,
2.163,07/01/13,1:53,
2.1635,07/01/13,1:54,
2.163,07/01/13,1:55,
2.1635,07/01/13,1:56,
2.1635,07/01/13,1:57,
2.164,07/01/13,1:58,
2.165,07/01/13,1:59,
2.167,07/01/13,2:00,
2.167,07/01/13,2:01,
2.1675,07/01/13,2:02,
2.1665,07/01/13,2:03,
2.167,07/01/13,2:04,
2.167,07/01/13,2:05,
2.171,07/01/13,2:06,
2.168,07/01/13,2:07,
2.168,07/01/13,2:08,
2.168,07/01/13,2:09,
2.172,07/01/13,2:10,
2.173,07/01/13,2:11,
2.173,07/01/13,2:12,
2.173,07/01/13,2:13,
2.174,07/01/13,2:14,
2.1745,07/01/13,2:15,
2.1775,07/01/13,2:16,
2.176,07/01/13,2:17,
2.178,07/01/13,2:18,
2.179,07/01/13,2:19,
2.181,07/01/13,2:20,
2.182,07/01/13,2:21,
2.18,07/01/13,2:22,
2.181,07/01/13,2:23,
2.184,07/01/13,2:24,
2.183,07/01/13,2:25,
2.1855,07/01/13,2:26,
2.1875,07/01/13,2:27,
2.189,07/01/13,2:28,
2.191,07/01/13,2:29,
2.194,07/01/13,2:30,
2.194,07/01/13,2:31,
2.1935,07/01/13,2:32,
2.196,07/01/13,2:33,
2.196,07/01/13,2:34,
2.196,07/01/13,2:35,
2.197,07/01/13,2:36,
2.199,07/01/13,2:37,
2.203,07/01/13,2:38,
2.2025,07/01/13,2:39,
2.2045,07/01/13,2:40,
2.205,07/01/13,2:41,
2.207,07/01/13,2:42,
2.208,07/01/13,2:43,
2.209,07/01/13,2:44,
2.211,07/01/13,2:45,
2.213,07/01/13,2:46,
2.215,07/01/13,2:47,
2.217,07/01/13,2:48,
2.217,07/01/13,2:49,
2.2175,07/01/13,2:50,
2.2205,07/01/13,2:51,
2.224,07/01/13,2:52,
2.223,07/01/13,2:53,
2.227,07/01/13,2:54,
2.228,07/01/13,2:55,
2.232,07/01/13,2:56,
2.233,07/01/13,2:57,
2.235,07/01/13,2:58,
2.2375,07/01/13,2:59,
2.237,07/01/13,3:00,
2.239,07/01/13,3:01,
2.242,07/01/13,3:02,
2.244,07/01/13,3:03,
2.248,07/01/13,3:04,
2.249,07/01/13,3:05,
2.252,07/01/13,3:06,
2.255,07/01/13,3:07,
2.2565,07/01/13,3:08,
2.257,07/01/13,3:09,
2.2575,07/01/13,3:10,
2.263,07/01/13,3:11,
2.265,07/01/13,3:12,
2.265,07/01/13,3:13,
2.269,07/01/13,3:14,
2.27,07/01/13,3:15,
2.275,07/01/13,3:16,
2.281,07/01/13,3:17,
2.282,07/01/13,3:18,
2.283,07/01/13,3:19,
2.285,07/01/13,3:20,
2.286,07/01/13,3:21,
2.2905,07/01/13,3:22,
2.295,07/01/13,3:23,
2.2965,07/01/13,3:24,
2.301,07/01/13,3:25,
2.305,07/01/13,3:26,
2.308,07/01/13,3:27,
2.31,07/01/13,3:28,
2.311,07/01/13,3:29,
2.313,07/01/13,3:30,
2.317,07/01/13,3:31,
2.3205,07/01/13,3:32,
2.321,07/01/13,3:33,
2.323,07/01/13,3:34,
2.326,07/01/13,3:35,
2.3285,07/01/13,3:36,
2.333,07/01/13,3:37,
2.3395,07/01/13,3:38,
2.343,07/01/13,3:39,
2.3475,07/01/13,3:40,
2.346,07/01/13,3:41,
2.3425,07/01/13,3:42,
2.346,07/01/13,3:43,
2.351,07/01/13,3:44,
2.3605,07/01/13,3:45,
2.367,07/01/13,3:46,
2.367,07/01/13,3:47,
2.368,07/01/13,3:48,
2.361,07/01/13,3:49,
2.359,07/01/13,3:50,
2.371,07/01/13,3:51,
2.387,07/01/13,3:52,
2.382,07/01/13,3:53,
2.3865,07/01/13,3:54,
2.391,07/01/13,3:55,
2.39,07/01/13,3:56,
2.3935,07/01/13,3:57,
2.397,07/01/13,3:58,
2.401,07/01/13,3:59,
2.406,07/01/13,4:00,
2.41,07/01/13,4:01,
2.414,07/01/13,4:02,
2.416,07/01/13,4:03,
2.42,07/01/13,4:04,
2.4225,07/01/13,4:05,
2.427,07/01/13,4:06,
2.4365,07/01/13,4:07,
2.441,07/01/13,4:08,
2.442,07/01/13,4:09,
2.445,07/01/13,4:10,
2.45,07/01/13,4:11,
2.453,07/01/13,4:12,
2.454,07/01/13,4:13,
2.458,07/01/13,4:14,
2.462,07/01/13,4:15,
2.468,07/01/13,4:16,
2.472,07/01/13,4:17,
2.479,07/01/13,4:18,
2.486,07/01/13,4:19,
2.486,07/01/13,4:20,
2.4905,07/01/13,4:21,
2.497,07/01/13,4:22,
2.5005,07/01/13,4:23,
2.501,07/01/13,4:24,
2.505,07/01/13,4:25,
2.509,07/01/13,4:26,
2.517,07/01/13,4:27,
2.5195,07/01/13,4:28,
2.525,07/01/13,4:29,
2.5285,07/01/13,4:30,
2.5315,07/01/13,4:31,
2.5355,07/01/13,4:32,
2.539,07/01/13,4:33,
2.542,07/01/13,4:34,
2.549,07/01/13,4:35,
2.554,07/01/13,4:36,
2.556,07/01/13,4:37,
2.5615,07/01/13,4:38,
2.5655,07/01/13,4:39,
2.569,07/01/13,4:40,
2.5745,07/01/13,4:41,
2.579,07/01/13,4:42,
2.583,07/01/13,4:43,
2.587,07/01/13,4:44,
2.593,07/01/13,4:45,
2.5985,07/01/13,4:46,
2.602,07/01/13,4:47,
2.6075,07/01/13,4:48,
2.6145,07/01/13,4:49,
2.62,07/01/13,4:50,
2.624,07/01/13,4:51,
2.6285,07/01/13,4:52,
2.633,07/01/13,4:53,
2.638,07/01/13,4:54,
2.642,07/01/13,4:55,
2.647,07/01/13,4:56,
2.652,07/01/13,4:57,
2.657,07/01/13,4:58,
2.6605,07/01/13,4:59,
2.666,07/01/13,5:00,
2.668,07/01/13,5:01,
2.6745,07/01/13,5:02,
2.68,07/01/13,5:03,
2.6855,07/01/13,5:04,
2.689,07/01/13,5:05,
2.6935,07/01/13,5:06,
2.6975,07/01/13,5:07,
2.704,07/01/13,5:08,
2.7105,07/01/13,5:09,
2.717,07/01/13,5:10,
2.72,07/01/13,5:11,
2.7265,07/01/13,5:12,
2.7305,07/01/13,5:13,
2.7335,07/01/13,5:14,
2.7385,07/01/13,5:15,
2.7455,07/01/13,5:16,
2.7525,07/01/13,5:17,
2.758,07/01/13,5:18,
2.763,07/01/13,5:19,
2.7685,07/01/13,5:20,
2.774,07/01/13,5:21,
2.7805,07/01/13,5:22,
2.785,07/01/13,5:23,
2.789,07/01/13,5:24,
2.7945,07/01/13,5:25,
2.797,07/01/13,5:26,
2.802,07/01/13,5:27,
2.808,07/01/13,5:28,
2.8135,07/01/13,5:29,
2.8185,07/01/13,5:30,
2.8255,07/01/13,5:31,
2.8325,07/01/13,5:32,
2.8345,07/01/13,5:33,
2.8385,07/01/13,5:34,
2.8445,07/01/13,5:35,
2.8485,07/01/13,5:36,
2.853,07/01/13,5:37,
2.8555,07/01/13,5:38,
2.8615,07/01/13,5:39,
2.8655,07/01/13,5:40,
2.8715,07/01/13,5:41,
2.8765,07/01/13,5:42,
2.8805,07/01/13,5:43,
2.8885,07/01/13,5:44,
2.8965,07/01/13,5:45,
2.8995,07/01/13,5:46,
2.902,07/01/13,5:47,
2.9055,07/01/13,5:48,
2.9095,07/01/13,5:49,
2.9155,07/01/13,5:50,
2.9185,07/01/13,5:51,
2.9245,07/01/13,5:52,
2.9285,07/01/13,5:53,
2.9345,07/01/13,5:54,
2.9395,07/01/13,5:55,
2.9425,07/01/13,5:56,
2.9475,07/01/13,5:57,
2.9535,07/01/13,5:58,
2.9595,07/01/13,5:59,
2.9665,07/01/13,6:00,
2.9695,07/01/13,6:01,
2.9715,07/01/13,6:02,
2.9775,07/01/13,6:03,
2.9785,07/01/13,6:04,
2.9835,07/01/13,6:05,
2.9875,07/01/13,6:06,
2.9905,07/01/13,6:07,
2.9985,07/01/13,6:08,
3.0035,07/01/13,6:09,
3.0055,07/01/13,6:10,
3.0085,07/01/13,6:11,
3.0135,07/01/13,6:12,
3.0195,07/01/13,6:13,
3.0255,07/01/13,6:14,
3.0285,07/01/13,6:15,
3.0345,07/01/13,6:16,
3.0405,07/01/13,6:17,
3.0435,07/01/13,6:18,
3.0465,07/01/13,6:19,
3.0515,07/01/13,6:20,
3.053,07/01/13,6:21,
3.0555,07/01/13,6:22,
3.0595,07/01/13,6:23,
3.0645,07/01/13,6:24,
3.069,07/01/13,6:25,
3.0715,07/01/13,6:26,
3.0745,07/01/13,6:27,
3.079,07/01/13,6:28,
3.083,07/01/13,6:29,
3.0865,07/01/13,6:30,
3.0915,07/01/13,6:31,
3.0955,07/01/13,6:32,
3.0985,07/01/13,6:33,
3.1025,07/01/13,6:34,
3.1055,07/01/13,6:35,
3.1095,07/01/13,6:36,
3.114,07/01/13,6:37,
3.1155,07/01/13,6:38,
3.118,07/01/13,6:39,
3.1215,07/01/13,6:40,
3.1245,07/01/13,6:41,
3.128,07/01/13,6:42,
3.132,07/01/13,6:43,
3.1345,07/01/13,6:44,
3.139,07/01/13,6:45,
3.143,07/01/13,6:46,
3.1455,07/01/13,6:47,
3.148,07/01/13,6:48,
3.1505,07/01/13,6:49,
3.154,07/01/13,6:50,
3.1575,07/01/13,6:51,
3.1605,07/01/13,6:52,
3.1625,07/01/13,6:53,
3.1655,07/01/13,6:54,
3.1685,07/01/13,6:55,
3.1695,07/01/13,6:56,
3.1715,07/01/13,6:57,
3.1745,07/01/13,6:58,
3.177,07/01/13,6:59,
3.1805,07/01/13,7:00,
3.1825,07/01/13,7:01,
3.1855,07/01/13,7:02,
3.1895,07/01/13,7:03,
3.1935,07/01/13,7:04,
3.1955,07/01/13,7:05,
3.1975,07/01/13,7:06,
3.201,07/01/13,7:07,
3.2045,07/01/13,7:08,
3.2065,07/01/13,7:09,
3.2085,07/01/13,7:10,
3.2105,07/01/13,7:11,
3.2135,07/01/13,7:12,
3.2155,07/01/13,7:13,
3.2175,07/01/13,7:14,
3.2195,07/01/13,7:15,
3.222,07/01/13,7:16,
3.2245,07/01/13,7:17,
3.227,07/01/13,7:18,
3.2295,07/01/13,7:19,
3.2305,07/01/13,7:20,
3.2325,07/01/13,7:21,
3.2345,07/01/13,7:22,
3.2365,07/01/13,7:23,
3.2385,07/01/13,7:24,
3.2395,07/01/13,7:25,
3.2415,07/01/13,7:26,
3.2435,07/01/13,7:27,
3.2455,07/01/13,7:28,
3.2475,07/01/13,7:29,
3.2495,07/01/13,7:30,
3.2505,07/01/13,7:31,
3.2525,07/01/13,7:32,
3.2525,07/01/13,7:33,
3.2545,07/01/13,7:34,
3.2565,07/01/13,7:35,
3.2585,07/01/13,7:36,
3.2595,07/01/13,7:37,
3.2615,07/01/13,7:38,
3.2645,07/01/13,7:39,
3.2665,07/01/13,7:40,
3.2675,07/01/13,7:41,
3.268,07/01/13,7:42,
3.2695,07/01/13,7:43,
3.2705,07/01/13,7:44,
3.2725,07/01/13,7:45,
3.2735,07/01/13,7:46,
3.2745,07/01/13,7:47,
3.2755,07/01/13,7:48,
3.2765,07/01/13,7:49,
3.2775,07/01/13,7:50,
3.2785,07/01/13,7:51,
3.2795,07/01/13,7:52,
3.2795,07/01/13,7:53,
3.281,07/01/13,7:54,
3.282,07/01/13,7:55,
3.2835,07/01/13,7:56,
3.2845,07/01/13,7:57,
3.285,07/01/13,7:58,
3.2855,07/01/13,7:59,
3.2865,07/01/13,8:00,
3.2875,07/01/13,8:01,
3.2885,07/01/13,8:02,
3.2895,07/01/13,8:03,
3.2905,07/01/13,8:04,
3.2905,07/01/13,8:05,
3.2915,07/01/13,8:06,
3.292,07/01/13,8:07,
3.292,07/01/13,8:08,
3.2925,07/01/13,8:09,
3.2925,07/01/13,8:10,
3.2935,07/01/13,8:11,
3.2945,07/01/13,8:12,
3.294,07/01/13,8:13,
3.2945,07/01/13,8:14,
3.2945,07/01/13,8:15,
3.2945,07/01/13,8:16,
3.2945,07/01/13,8:17,
3.2945,07/01/13,8:18,
3.2945,07/01/13,8:19,
3.2945,07/01/13,8:20,
3.2945,07/01/13,8:21,
3.2945,07/01/13,8:22,
3.2935,07/01/13,8:23,
3.2915,07/01/13,8:24,
3.2925,07/01/13,8:25,
3.291,07/01/13,8:26,
3.2905,07/01/13,8:27,
3.2915,07/01/13,8:28,
3.2905,07/01/13,8:29,
3.2895,07/01/13,8:30,
3.289,07/01/13,8:31,
3.2875,07/01/13,8:32,
3.285,07/01/13,8:33,
3.2845,07/01/13,8:34,
3.2835,07/01/13,8:35,
3.2835,07/01/13,8:36,
3.283,07/01/13,8:37,
3.2815,07/01/13,8:38,
3.2805,07/01/13,8:39,
3.2785,07/01/13,8:40,
3.2775,07/01/13,8:41,
3.2765,07/01/13,8:42,
3.275,07/01/13,8:43,
3.2735,07/01/13,8:44,
3.2725,07/01/13,8:45,
3.2705,07/01/13,8:46,
3.2685,07/01/13,8:47,
3.2675,07/01/13,8:48,
3.2655,07/01/13,8:49,
3.2635,07/01/13,8:50,
3.2625,07/01/13,8:51,
3.2595,07/01/13,8:52,
3.2575,07/01/13,8:53,
3.2555,07/01/13,8:54,
3.2535,07/01/13,8:55,
3.2525,07/01/13,8:56,
3.2495,07/01/13,8:57,
3.2475,07/01/13,8:58,
3.2445,07/01/13,8:59,
3.2405,07/01/13,9:00,
3.2385,07/01/13,9:01,
3.2365,07/01/13,9:02,
3.2345,07/01/13,9:03,
3.2315,07/01/13,9:04,
3.2265,07/01/13,9:05,
3.225,07/01/13,9:06,
3.2225,07/01/13,9:07,
3.2195,07/01/13,9:08,
3.2175,07/01/13,9:09,
3.2145,07/01/13,9:10,
3.2105,07/01/13,9:11,
3.207,07/01/13,9:12,
3.2035,07/01/13,9:13,
3.2015,07/01/13,9:14,
3.1975,07/01/13,9:15,
3.193,07/01/13,9:16,
3.1915,07/01/13,9:17,
3.1885,07/01/13,9:18,
3.1835,07/01/13,9:19,
3.1805,07/01/13,9:20,
3.178,07/01/13,9:21,
3.1725,07/01/13,9:22,
3.17,07/01/13,9:23,
3.1675,07/01/13,9:24,
3.1635,07/01/13,9:25,
3.1595,07/01/13,9:26,
3.156,07/01/13,9:27,
3.153,07/01/13,9:28,
3.149,07/01/13,9:29,
3.144,07/01/13,9:30,
3.1415,07/01/13,9:31,
3.138,07/01/13,9:32,
3.133,07/01/13,9:33,
3.1295,07/01/13,9:34,
3.1255,07/01/13,9:35,
3.1215,07/01/13,9:36,
3.1185,07/01/13,9:37,
3.114,07/01/13,9:38,
3.1105,07/01/13,9:39,
3.107,07/01/13,9:40,
3.1025,07/01/13,9:41,
3.099,07/01/13,9:42,
3.0935,07/01/13,9:43,
3.0895,07/01/13,9:44,
3.0865,07/01/13,9:45,
3.0825,07/01/13,9:46,
3.0785,07/01/13,9:47,
3.0735,07/01/13,9:48,
3.069,07/01/13,9:49,
3.065,07/01/13,9:50,
3.062,07/01/13,9:51,
3.058,07/01/13,9:52,
3.0535,07/01/13,9:53,
3.048,07/01/13,9:54,
3.044,07/01/13,9:55,
3.0385,07/01/13,9:56,
3.036,07/01/13,9:57,
3.031,07/01/13,9:58,
3.0245,07/01/13,9:59,
3.021,07/01/13,10:00,
3.016,07/01/13,10:01,
3.0125,07/01/13,10:02,
3.0085,07/01/13,10:03,
3.0035,07/01/13,10:04,
3,07/01/13,10:05,
2.9965,07/01/13,10:06,
2.991,07/01/13,10:07,
2.9865,07/01/13,10:08,
2.9815,07/01/13,10:09,
2.9765,07/01/13,10:10,
2.9715,07/01/13,10:11,
2.967,07/01/13,10:12,
2.963,07/01/13,10:13,
2.957,07/01/13,10:14,
2.9525,07/01/13,10:15,
2.947,07/01/13,10:16,
2.944,07/01/13,10:17,
2.94,07/01/13,10:18,
2.9345,07/01/13,10:19,
2.9305,07/01/13,10:20,
2.924,07/01/13,10:21,
2.92,07/01/13,10:22,
2.9145,07/01/13,10:23,
2.91,07/01/13,10:24,
2.907,07/01/13,10:25,
2.9005,07/01/13,10:26,
2.8955,07/01/13,10:27,
2.89,07/01/13,10:28,
2.8845,07/01/13,10:29,
2.8795,07/01/13,10:30,
2.8745,07/01/13,10:31,
2.8685,07/01/13,10:32,
2.8625,07/01/13,10:33,
2.859,07/01/13,10:34,
2.8535,07/01/13,10:35,
2.8485,07/01/13,10:36,
2.8455,07/01/13,10:37,
2.8405,07/01/13,10:38,
2.834,07/01/13,10:39,
2.83,07/01/13,10:40,
2.8245,07/01/13,10:41,
2.8195,07/01/13,10:42,
2.812,07/01/13,10:43,
2.8075,07/01/13,10:44,
2.8035,07/01/13,10:45,
2.7965,07/01/13,10:46,
2.7915,07/01/13,10:47,
2.789,07/01/13,10:48,
2.783,07/01/13,10:49,
2.7775,07/01/13,10:50,
2.7745,07/01/13,10:51,
2.7695,07/01/13,10:52,
2.7635,07/01/13,10:53,
2.7585,07/01/13,10:54,
2.75,07/01/13,10:55,
2.7455,07/01/13,10:56,
2.741,07/01/13,10:57,
2.7355,07/01/13,10:58,
2.7295,07/01/13,10:59,
2.7275,07/01/13,11:00,
2.7225,07/01/13,11:01,
2.717,07/01/13,11:02,
2.7115,07/01/13,11:03,
2.7065,07/01/13,11:04,
2.699,07/01/13,11:05,
2.6935,07/01/13,11:06,
2.69,07/01/13,11:07,
2.684,07/01/13,11:08,
2.677,07/01/13,11:09,
2.6735,07/01/13,11:10,
2.67,07/01/13,11:11,
2.6665,07/01/13,11:12,
2.657,07/01/13,11:13,
2.653,07/01/13,11:14,
2.6495,07/01/13,11:15,
2.642,07/01/13,11:16,
2.6375,07/01/13,11:17,
2.6325,07/01/13,11:18,
2.628,07/01/13,11:19,
2.623,07/01/13,11:20,
2.6175,07/01/13,11:21,
2.6125,07/01/13,11:22,
2.609,07/01/13,11:23,
2.6035,07/01/13,11:24,
2.5985,07/01/13,11:25,
2.593,07/01/13,11:26,
2.59,07/01/13,11:27,
2.583,07/01/13,11:28,
2.577,07/01/13,11:29,
2.5735,07/01/13,11:30,
2.568,07/01/13,11:31,
2.5645,07/01/13,11:32,
2.56,07/01/13,11:33,
2.556,07/01/13,11:34,
2.548,07/01/13,11:35,
2.545,07/01/13,11:36,
2.5395,07/01/13,11:37,
2.535,07/01/13,11:38,
2.532,07/01/13,11:39,
2.5255,07/01/13,11:40,
2.523,07/01/13,11:41,
2.515,07/01/13,11:42,
2.511,07/01/13,11:43,
2.5085,07/01/13,11:44,
2.5035,07/01/13,11:45,
2.5,07/01/13,11:46,
2.495,07/01/13,11:47,
2.4935,07/01/13,11:48,
2.488,07/01/13,11:49,
2.483,07/01/13,11:50,
2.478,07/01/13,11:51,
2.4725,07/01/13,11:52,
2.467,07/01/13,11:53,
2.464,07/01/13,11:54,
2.459,07/01/13,11:55,
2.456,07/01/13,11:56,
2.451,07/01/13,11:57,
2.449,07/01/13,11:58,
2.444,07/01/13,11:59,
2.443,07/01/13,12:00,
2.4385,07/01/13,12:01,
2.433,07/01/13,12:02,
2.428,07/01/13,12:03,
2.423,07/01/13,12:04,
2.419,07/01/13,12:05,
2.415,07/01/13,12:06,
2.412,07/01/13,12:07,
2.408,07/01/13,12:08,
2.406,07/01/13,12:09,
2.4,07/01/13,12:10,
2.396,07/01/13,12:11,
2.391,07/01/13,12:12,
2.389,07/01/13,12:13,
2.385,07/01/13,12:14,
2.3785,07/01/13,12:15,
2.375,07/01/13,12:16,
2.373,07/01/13,12:17,
2.366,07/01/13,12:18,
2.364,07/01/13,12:19,
2.364,07/01/13,12:20,
2.36,07/01/13,12:21,
2.355,07/01/13,12:22,
2.3505,07/01/13,12:23,
2.346,07/01/13,12:24,
2.341,07/01/13,12:25,
2.336,07/01/13,12:26,
2.332,07/01/13,12:27,
2.33,07/01/13,12:28,
2.33,07/01/13,12:29,
2.327,07/01/13,12:30,
2.3225,07/01/13,12:31,
2.318,07/01/13,12:32,
2.313,07/01/13,12:33,
2.3095,07/01/13,12:34,
2.3055,07/01/13,12:35,
2.3015,07/01/13,12:36,
2.299,07/01/13,12:37,
2.2945,07/01/13,12:38,
2.291,07/01/13,12:39,
2.2875,07/01/13,12:40,
2.284,07/01/13,12:41,
2.281,07/01/13,12:42,
2.276,07/01/13,12:43,
2.274,07/01/13,12:44,
2.269,07/01/13,12:45,
2.267,07/01/13,12:46,
2.262,07/01/13,12:47,
2.259,07/01/13,12:48,
2.254,07/01/13,12:49,
2.251,07/01/13,12:50,
2.2485,07/01/13,12:51,
2.245,07/01/13,12:52,
2.243,07/01/13,12:53,
2.2405,07/01/13,12:54,
2.237,07/01/13,12:55,
2.23,07/01/13,12:56,
2.23,07/01/13,12:57,
2.227,07/01/13,12:58,
2.2205,07/01/13,12:59,
2.213,07/01/13,13:00,
2.214,07/01/13,13:01,
2.2105,07/01/13,13:02,
2.208,07/01/13,13:03,
2.2105,07/01/13,13:04,
2.2065,07/01/13,13:05,
2.204,07/01/13,13:06,
2.202,07/01/13,13:07,
2.194,07/01/13,13:08,
2.189,07/01/13,13:09,
2.1865,07/01/13,13:10,
2.181,07/01/13,13:11,
2.179,07/01/13,13:12,
2.174,07/01/13,13:13,
2.173,07/01/13,13:14,
2.1705,07/01/13,13:15,
2.166,07/01/13,13:16,
2.1675,07/01/13,13:17,
2.164,07/01/13,13:18,
2.161,07/01/13,13:19,
2.1575,07/01/13,13:20,
2.156,07/01/13,13:21,
2.1495,07/01/13,13:22,
2.146,07/01/13,13:23,
2.1415,07/01/13,13:24,
2.142,07/01/13,13:25,
2.1385,07/01/13,13:26,
2.139,07/01/13,13:27,
2.139,07/01/13,13:28,
2.135,07/01/13,13:29,
2.1305,07/01/13,13:30,
2.127,07/01/13,13:31,
2.1235,07/01/13,13:32,
2.1195,07/01/13,13:33,
2.1165,07/01/13,13:34,
2.1165,07/01/13,13:35,
2.114,07/01/13,13:36,
2.1145,07/01/13,13:37,
2.1105,07/01/13,13:38,
2.105,07/01/13,13:39,
2.1045,07/01/13,13:40,
2.099,07/01/13,13:41,
2.101,07/01/13,13:42,
2.096,07/01/13,13:43,
2.093,07/01/13,13:44,
2.089,07/01/13,13:45,
2.0865,07/01/13,13:46,
2.0835,07/01/13,13:47,
2.083,07/01/13,13:48,
2.0805,07/01/13,13:49,
2.0795,07/01/13,13:50,
2.078,07/01/13,13:51,
2.073,07/01/13,13:52,
2.0695,07/01/13,13:53,
2.067,07/01/13,13:54,
2.0655,07/01/13,13:55,
2.062,07/01/13,13:56,
2.0605,07/01/13,13:57,
2.059,07/01/13,13:58,
2.055,07/01/13,13:59,
2.0545,07/01/13,14:00,
2.0545,07/01/13,14:01,
2.05,07/01/13,14:02,
2.046,07/01/13,14:03,
2.047,07/01/13,14:04,
2.041,07/01/13,14:05,
2.0375,07/01/13,14:06,
2.0355,07/01/13,14:07,
2.034,07/01/13,14:08,
2.035,07/01/13,14:09,
2.0325,07/01/13,14:10,
2.026,07/01/13,14:11,
2.026,07/01/13,14:12,
2.023,07/01/13,14:13,
2.0185,07/01/13,14:14,
2.019,07/01/13,14:15,
2.016,07/01/13,14:16,
2.012,07/01/13,14:17,
2.014,07/01/13,14:18,
2.007,07/01/13,14:19,
2.003,07/01/13,14:20,
2.002,07/01/13,14:21,
2.0015,07/01/13,14:22,
2,07/01/13,14:23,
1.999,07/01/13,14:24,
1.999,07/01/13,14:25,
1.9945,07/01/13,14:26,
1.989,07/01/13,14:27,
1.989,07/01/13,14:28,
1.9865,07/01/13,14:29,
1.9825,07/01/13,14:30,
1.98,07/01/13,14:31,
1.979,07/01/13,14:32,
1.9785,07/01/13,14:33,
1.9765,07/01/13,14:34,
1.974,07/01/13,14:35,
1.9685,07/01/13,14:36,
1.967,07/01/13,14:37,
1.965,07/01/13,14:38,
1.9625,07/01/13,14:39,
1.9625,07/01/13,14:40,
1.963,07/01/13,14:41,
1.959,07/01/13,14:42,
1.958,07/01/13,14:43,
1.954,07/01/13,14:44,
1.948,07/01/13,14:45,
1.9475,07/01/13,14:46,
1.943,07/01/13,14:47,
1.944,07/01/13,14:48,
1.9445,07/01/13,14:49,
1.9445,07/01/13,14:50,
1.9415,07/01/13,14:51,
1.9395,07/01/13,14:52,
1.938,07/01/13,14:53,
1.933,07/01/13,14:54,
1.927,07/01/13,14:55,
1.926,07/01/13,14:56,
1.921,07/01/13,14:57,
1.922,07/01/13,14:58,
1.9235,07/01/13,14:59,
1.9235,07/01/13,15:00,
1.92,07/01/13,15:01,
1.92,07/01/13,15:02,
1.915,07/01/13,15:03,
1.915,07/01/13,15:04,
1.911,07/01/13,15:05,
1.908,07/01/13,15:06,
1.907,07/01/13,15:07,
1.906,07/01/13,15:08,
1.9015,07/01/13,15:09,
1.903,07/01/13,15:10,
1.901,07/01/13,15:11,
1.898,07/01/13,15:12,
1.898,07/01/13,15:13,
1.896,07/01/13,15:14,
1.8945,07/01/13,15:15,
1.891,07/01/13,15:16,
1.8885,07/01/13,15:17,
1.884,07/01/13,15:18,
1.8815,07/01/13,15:19,
1.8825,07/01/13,15:20,
1.885,07/01/13,15:21,
1.885,07/01/13,15:22,
1.8845,07/01/13,15:23,
1.8825,07/01/13,15:24,
1.878,07/01/13,15:25,
1.873,07/01/13,15:26,
1.876,07/01/13,15:27,
1.87,07/01/13,15:28,
1.8705,07/01/13,15:29,
1.871,07/01/13,15:30,
1.866,07/01/13,15:31,
1.8675,07/01/13,15:32,
1.867,07/01/13,15:33,
1.8665,07/01/13,15:34,
1.867,07/01/13,15:35,
1.8625,07/01/13,15:36,
1.8605,07/01/13,15:37,
1.858,07/01/13,15:38,
1.8575,07/01/13,15:39,
1.8595,07/01/13,15:40,
1.8595,07/01/13,15:41,
1.857,07/01/13,15:42,
1.856,07/01/13,15:43,
1.8535,07/01/13,15:44,
1.85,07/01/13,15:45,
1.8515,07/01/13,15:46,
1.852,07/01/13,15:47,
1.85,07/01/13,15:48,
1.849,07/01/13,15:49,
1.85,07/01/13,15:50,
1.8495,07/01/13,15:51,
1.85,07/01/13,15:52,
1.848,07/01/13,15:53,
1.846,07/01/13,15:54,
1.8425,07/01/13,15:55,
1.8415,07/01/13,15:56,
1.8415,07/01/13,15:57,
1.8455,07/01/13,15:58,
1.8435,07/01/13,15:59,
1.841,07/01/13,16:00,
1.837,07/01/13,16:01,
1.84,07/01/13,16:02,
1.841,07/01/13,16:03,
1.839,07/01/13,16:04,
1.839,07/01/13,16:05,
1.8365,07/01/13,16:06,
1.8395,07/01/13,16:07,
1.8395,07/01/13,16:08,
1.8405,07/01/13,16:09,
1.8405,07/01/13,16:10,
1.8405,07/01/13,16:11,
1.837,07/01/13,16:12,
1.839,07/01/13,16:13,
1.838,07/01/13,16:14,
1.842,07/01/13,16:15,
1.8415,07/01/13,16:16,
1.842,07/01/13,16:17,
1.84,07/01/13,16:18,
1.8415,07/01/13,16:19,
1.8435,07/01/13,16:20,
1.841,07/01/13,16:21,
1.8385,07/01/13,16:22,
1.839,07/01/13,16:23,
1.8425,07/01/13,16:24,
1.84,07/01/13,16:25,
1.843,07/01/13,16:26,
1.843,07/01/13,16:27,
1.843,07/01/13,16:28,
1.843,07/01/13,16:29,
1.843,07/01/13,16:30,
1.843,07/01/13,16:31,
1.841,07/01/13,16:32,
1.844,07/01/13,16:33,
1.84,07/01/13,16:34,
1.843,07/01/13,16:35,
1.846,07/01/13,16:36,
1.847,07/01/13,16:37,
1.848,07/01/13,16:38,
1.852,07/01/13,16:39,
1.852,07/01/13,16:40,
1.8495,07/01/13,16:41,
1.8505,07/01/13,16:42,
1.8505,07/01/13,16:43,
1.852,07/01/13,16:44,
1.8535,07/01/13,16:45,
1.8545,07/01/13,16:46,
1.857,07/01/13,16:47,
1.855,07/01/13,16:48,
1.857,07/01/13,16:49,
1.8585,07/01/13,16:50,
1.8595,07/01/13,16:51,
1.86,07/01/13,16:52,
1.863,07/01/13,16:53,
1.865,07/01/13,16:54,
1.8645,07/01/13,16:55,
1.863,07/01/13,16:56,
1.8635,07/01/13,16:57,
1.867,07/01/13,16:58,
1.87,07/01/13,16:59,
1.8705,07/01/13,17:00,
1.869,07/01/13,17:01,
1.8705,07/01/13,17:02,
1.87,07/01/13,17:03,
1.8705,07/01/13,17:04,
1.874,07/01/13,17:05,
1.877,07/01/13,17:06,
1.88,07/01/13,17:07,
1.8805,07/01/13,17:08,
1.882,07/01/13,17:09,
1.883,07/01/13,17:10,
1.884,07/01/13,17:11,
1.881,07/01/13,17:12,
1.885,07/01/13,17:13,
1.8845,07/01/13,17:14,
1.885,07/01/13,17:15,
1.885,07/01/13,17:16,
1.8895,07/01/13,17:17,
1.8925,07/01/13,17:18,
1.8935,07/01/13,17:19,
1.899,07/01/13,17:20,
1.9015,07/01/13,17:21,
1.904,07/01/13,17:22,
1.9,07/01/13,17:23,
1.9015,07/01/13,17:24,
1.9005,07/01/13,17:25,
1.8985,07/01/13,17:26,
1.9,07/01/13,17:27,
1.9065,07/01/13,17:28,
1.911,07/01/13,17:29,
1.915,07/01/13,17:30,
1.9165,07/01/13,17:31,
1.919,07/01/13,17:32,
1.92,07/01/13,17:33,
1.921,07/01/13,17:34,
1.92,07/01/13,17:35,
1.921,07/01/13,17:36,
1.919,07/01/13,17:37,
1.9215,07/01/13,17:38,
1.9245,07/01/13,17:39,
1.928,07/01/13,17:40,
1.934,07/01/13,17:41,
1.9345,07/01/13,17:42,
1.936,07/01/13,17:43,
1.9405,07/01/13,17:44,
1.939,07/01/13,17:45,
1.939,07/01/13,17:46,
1.943,07/01/13,17:47,
1.945,07/01/13,17:48,
1.946,07/01/13,17:49,
1.946,07/01/13,17:50,
1.95,07/01/13,17:51,
1.9535,07/01/13,17:52,
1.959,07/01/13,17:53,
1.9605,07/01/13,17:54,
1.966,07/01/13,17:55,
1.965,07/01/13,17:56,
1.9635,07/01/13,17:57,
1.9665,07/01/13,17:58,
1.969,07/01/13,17:59,
1.972,07/01/13,18:00,
1.974,07/01/13,18:01,
1.9795,07/01/13,18:02,
1.98,07/01/13,18:03,
1.983,07/01/13,18:04,
1.9885,07/01/13,18:05,
1.9885,07/01/13,18:06,
1.9905,07/01/13,18:07,
1.996,07/01/13,18:08,
1.993,07/01/13,18:09,
1.9945,07/01/13,18:10,
1.998,07/01/13,18:11,
2.002,07/01/13,18:12,
2.002,07/01/13,18:13,
2.007,07/01/13,18:14,
2.0135,07/01/13,18:15,
2.0155,07/01/13,18:16,
2.017,07/01/13,18:17,
2.021,07/01/13,18:18,
2.023,07/01/13,18:19,
2.025,07/01/13,18:20,
2.028,07/01/13,18:21,
2.0295,07/01/13,18:22,
2.032,07/01/13,18:23,
2.0355,07/01/13,18:24,
2.0415,07/01/13,18:25,
2.0445,07/01/13,18:26,
2.048,07/01/13,18:27,
2.052,07/01/13,18:28,
2.0545,07/01/13,18:29,
2.057,07/01/13,18:30,
2.0605,07/01/13,18:31,
2.063,07/01/13,18:32,
2.066,07/01/13,18:33,
2.068,07/01/13,18:34,
2.07,07/01/13,18:35,
2.074,07/01/13,18:36,
2.075,07/01/13,18:37,
2.078,07/01/13,18:38,
2.082,07/01/13,18:39,
2.0845,07/01/13,18:40,
2.093,07/01/13,18:41,
2.0945,07/01/13,18:42,
2.1,07/01/13,18:43,
2.103,07/01/13,18:44,
2.106,07/01/13,18:45,
2.1095,07/01/13,18:46,
2.11,07/01/13,18:47,
2.112,07/01/13,18:48,
2.118,07/01/13,18:49,
2.122,07/01/13,18:50,
2.125,07/01/13,18:51,
2.1295,07/01/13,18:52,
2.1335,07/01/13,18:53,
2.138,07/01/13,18:54,
2.143,07/01/13,18:55,
2.146,07/01/13,18:56,
2.148,07/01/13,18:57,
2.1505,07/01/13,18:58,
2.152,07/01/13,18:59,
2.159,07/01/13,19:00,
2.162,07/01/13,19:01,
2.165,07/01/13,19:02,
2.169,07/01/13,19:03,
2.1735,07/01/13,19:04,
2.177,07/01/13,19:05,
2.181,07/01/13,19:06,
2.185,07/01/13,19:07,
2.1885,07/01/13,19:08,
2.1905,07/01/13,19:09,
2.194,07/01/13,19:10,
2.1955,07/01/13,19:11,
2.201,07/01/13,19:12,
2.205,07/01/13,19:13,
2.208,07/01/13,19:14,
2.213,07/01/13,19:15,
2.22,07/01/13,19:16,
2.2245,07/01/13,19:17,
2.228,07/01/13,19:18,
2.232,07/01/13,19:19,
2.233,07/01/13,19:20,
2.2375,07/01/13,19:21,
2.24,07/01/13,19:22,
2.244,07/01/13,19:23,
2.247,07/01/13,19:24,
2.251,07/01/13,19:25,
2.2565,07/01/13,19:26,
2.2605,07/01/13,19:27,
2.264,07/01/13,19:28,
2.268,07/01/13,19:29,
2.2715,07/01/13,19:30,
2.275,07/01/13,19:31,
2.278,07/01/13,19:32,
2.282,07/01/13,19:33,
2.287,07/01/13,19:34,
2.288,07/01/13,19:35,
2.292,07/01/13,19:36,
2.296,07/01/13,19:37,
2.3,07/01/13,19:38,
2.3025,07/01/13,19:39,
2.305,07/01/13,19:40,
2.3095,07/01/13,19:41,
2.316,07/01/13,19:42,
2.317,07/01/13,19:43,
2.32,07/01/13,19:44,
2.325,07/01/13,19:45,
2.329,07/01/13,19:46,
2.3305,07/01/13,19:47,
2.333,07/01/13,19:48,
2.338,07/01/13,19:49,
2.341,07/01/13,19:50,
2.3445,07/01/13,19:51,
2.3505,07/01/13,19:52,
2.355,07/01/13,19:53,
2.357,07/01/13,19:54,
2.36,07/01/13,19:55,
2.363,07/01/13,19:56,
2.365,07/01/13,19:57,
2.369,07/01/13,19:58,
2.374,07/01/13,19:59,
2.3785,07/01/13,20:00,
2.381,07/01/13,20:01,
2.381,07/01/13,20:02,
2.3855,07/01/13,20:03,
2.389,07/01/13,20:04,
2.3915,07/01/13,20:05,
2.396,07/01/13,20:06,
2.4,07/01/13,20:07,
2.401,07/01/13,20:08,
2.4045,07/01/13,20:09,
2.405,07/01/13,20:10,
2.4095,07/01/13,20:11,
2.413,07/01/13,20:12,
2.4145,07/01/13,20:13,
2.419,07/01/13,20:14,
2.421,07/01/13,20:15,
2.425,07/01/13,20:16,
2.427,07/01/13,20:17,
2.43,07/01/13,20:18,
2.435,07/01/13,20:19,
2.438,07/01/13,20:20,
2.442,07/01/13,20:21,
2.444,07/01/13,20:22,
2.446,07/01/13,20:23,
2.4495,07/01/13,20:24,
2.451,07/01/13,20:25,
2.4565,07/01/13,20:26,
2.454,07/01/13,20:27,
2.46,07/01/13,20:28,
2.464,07/01/13,20:29,
2.463,07/01/13,20:30,
2.4665,07/01/13,20:31,
2.469,07/01/13,20:32,
2.472,07/01/13,20:33,
2.477,07/01/13,20:34,
2.479,07/01/13,20:35,
2.48,07/01/13,20:36,
2.483,07/01/13,20:37,
2.487,07/01/13,20:38,
2.489,07/01/13,20:39,
2.491,07/01/13,20:40,
2.496,07/01/13,20:41,
2.497,07/01/13,20:42,
2.4975,07/01/13,20:43,
2.501,07/01/13,20:44,
2.5055,07/01/13,20:45,
2.508,07/01/13,20:46,
2.512,07/01/13,20:47,
2.5135,07/01/13,20:48,
2.516,07/01/13,20:49,
2.517,07/01/13,20:50,
2.517,07/01/13,20:51,
2.519,07/01/13,20:52,
2.521,07/01/13,20:53,
2.524,07/01/13,20:54,
2.526,07/01/13,20:55,
2.528,07/01/13,20:56,
2.5305,07/01/13,20:57,
2.5325,07/01/13,20:58,
2.534,07/01/13,20:59,
2.535,07/01/13,21:00,
2.538,07/01/13,21:01,
2.5425,07/01/13,21:02,
2.547,07/01/13,21:03,
2.5465,07/01/13,21:04,
2.549,07/01/13,21:05,
2.5455,07/01/13,21:06,
2.5305,07/01/13,21:07,
2.555,07/01/13,21:08,
2.5445,07/01/13,21:09,
2.549,07/01/13,21:10,
2.555,07/01/13,21:11,
2.5415,07/01/13,21:12,
2.554,07/01/13,21:13,
2.553,07/01/13,21:14,
2.5515,07/01/13,21:15,
2.557,07/01/13,21:16,
2.558,07/01/13,21:17,
2.553,07/01/13,21:18,
2.564,07/01/13,21:19,
2.56,07/01/13,21:20,
2.5625,07/01/13,21:21,
2.566,07/01/13,21:22,
2.569,07/01/13,21:23,
2.574,07/01/13,21:24,
2.572,07/01/13,21:25,
2.574,07/01/13,21:26,
2.578,07/01/13,21:27,
2.579,07/01/13,21:28,
2.5785,07/01/13,21:29,
2.577,07/01/13,21:30,
2.575,07/01/13,21:31,
2.577,07/01/13,21:32,
2.581,07/01/13,21:33,
2.583,07/01/13,21:34,
2.583,07/01/13,21:35,
2.584,07/01/13,21:36,
2.586,07/01/13,21:37,
2.588,07/01/13,21:38,
2.5905,07/01/13,21:39,
2.588,07/01/13,21:40,
2.5875,07/01/13,21:41,
2.591,07/01/13,21:42,
2.5895,07/01/13,21:43,
2.59,07/01/13,21:44,
2.593,07/01/13,21:45,
2.589,07/01/13,21:46,
2.5895,07/01/13,21:47,
2.592,07/01/13,21:48,
2.592,07/01/13,21:49,
2.591,07/01/13,21:50,
2.593,07/01/13,21:51,
2.595,07/01/13,21:52,
2.5945,07/01/13,21:53,
2.593,07/01/13,21:54,
2.593,07/01/13,21:55,
2.5945,07/01/13,21:56,
2.5955,07/01/13,21:57,
2.597,07/01/13,21:58,
2.5955,07/01/13,21:59,
2.5945,07/01/13,22:00,
2.595,07/01/13,22:01,
2.5945,07/01/13,22:02,
2.593,07/01/13,22:03,
2.592,07/01/13,22:04,
2.594,07/01/13,22:05,
2.594,07/01/13,22:06,
2.594,07/01/13,22:07,
2.594,07/01/13,22:08,
2.592,07/01/13,22:09,
2.592,07/01/13,22:10,
2.593,07/01/13,22:11,
2.594,07/01/13,22:12,
2.593,07/01/13,22:13,
2.593,07/01/13,22:14,
2.593,07/01/13,22:15,
2.593,07/01/13,22:16,
2.5925,07/01/13,22:17,
2.592,07/01/13,22:18,
2.5925,07/01/13,22:19,
2.5905,07/01/13,22:20,
2.591,07/01/13,22:21,
2.5895,07/01/13,22:22,
2.5885,07/01/13,22:23,
2.587,07/01/13,22:24,
2.588,07/01/13,22:25,
2.5885,07/01/13,22:26,
2.588,07/01/13,22:27,
2.588,07/01/13,22:28,
2.587,07/01/13,22:29,
2.587,07/01/13,22:30,
2.587,07/01/13,22:31,
2.585,07/01/13,22:32,
2.585,07/01/13,22:33,
2.584,07/01/13,22:34,
2.583,07/01/13,22:35,
2.583,07/01/13,22:36,
2.5825,07/01/13,22:37,
2.581,07/01/13,22:38,
2.583,07/01/13,22:39,
2.581,07/01/13,22:40,
2.582,07/01/13,22:41,
2.583,07/01/13,22:42,
2.583,07/01/13,22:43,
2.581,07/01/13,22:44,
2.581,07/01/13,22:45,
2.5805,07/01/13,22:46,
2.5795,07/01/13,22:47,
2.578,07/01/13,22:48,
2.577,07/01/13,22:49,
2.576,07/01/13,22:50,
2.5755,07/01/13,22:51,
2.575,07/01/13,22:52,
2.5735,07/01/13,22:53,
2.5725,07/01/13,22:54,
2.573,07/01/13,22:55,
2.571,07/01/13,22:56,
2.571,07/01/13,22:57,
2.569,07/01/13,22:58,
2.5695,07/01/13,22:59,
2.568,07/01/13,23:00,
2.5665,07/01/13,23:01,
2.565,07/01/13,23:02,
2.565,07/01/13,23:03,
2.562,07/01/13,23:04,
2.562,07/01/13,23:05,
2.561,07/01/13,23:06,
2.559,07/01/13,23:07,
2.559,07/01/13,23:08,
2.5585,07/01/13,23:09,
2.5575,07/01/13,23:10,
2.556,07/01/13,23:11,
2.555,07/01/13,23:12,
2.555,07/01/13,23:13,
2.554,07/01/13,23:14,
2.552,07/01/13,23:15,
2.553,07/01/13,23:16,
2.55,07/01/13,23:17,
2.548,07/01/13,23:18,
2.548,07/01/13,23:19,
2.546,07/01/13,23:20,
2.544,07/01/13,23:21,
2.544,07/01/13,23:22,
2.544,07/01/13,23:23,
2.541,07/01/13,23:24,
2.5395,07/01/13,23:25,
2.5395,07/01/13,23:26,
2.538,07/01/13,23:27,
2.537,07/01/13,23:28,
2.5355,07/01/13,23:29,
2.535,07/01/13,23:30,
2.534,07/01/13,23:31,
2.533,07/01/13,23:32,
2.533,07/01/13,23:33,
2.531,07/01/13,23:34,
2.53,07/01/13,23:35,
2.529,07/01/13,23:36,
2.527,07/01/13,23:37,
2.526,07/01/13,23:38,
2.525,07/01/13,23:39,
2.5245,07/01/13,23:40,
2.523,07/01/13,23:41,
2.5215,07/01/13,23:42,
2.521,07/01/13,23:43,
2.519,07/01/13,23:44,
2.519,07/01/13,23:45,
2.519,07/01/13,23:46,
2.517,07/01/13,23:47,
2.514,07/01/13,23:48,
2.514,07/01/13,23:49,
2.512,07/01/13,23:50,
2.511,07/01/13,23:51,
2.511,07/01/13,23:52,
2.509,07/01/13,23:53,
2.509,07/01/13,23:54,
2.509,07/01/13,23:55,
2.505,07/01/13,23:56,
2.504,07/01/13,23:57,
2.504,07/01/13,23:58,
2.5015,07/01/13,23:59,
2.502,07/02/13,0:00,
2.501,07/02/13,0:01,
2.499,07/02/13,0:02,
2.498,07/02/13,0:03,
2.498,07/02/13,0:04,
2.495,07/02/13,0:05,
2.496,07/02/13,0:06,
2.4945,07/02/13,0:07,
2.49,07/02/13,0:08,
2.49,07/02/13,0:09,
2.489,07/02/13,0:10,
2.488,07/02/13,0:11,
2.487,07/02/13,0:12,
2.485,07/02/13,0:13,
2.4825,07/02/13,0:14,
2.482,07/02/13,0:15,
2.479,07/02/13,0:16,
2.478,07/02/13,0:17,
2.477,07/02/13,0:18,
2.475,07/02/13,0:19,
2.474,07/02/13,0:20,
2.472,07/02/13,0:21,
2.47,07/02/13,0:22,
2.466,07/02/13,0:23,
2.464,07/02/13,0:24,
2.464,07/02/13,0:25,
2.463,07/02/13,0:26,
2.462,07/02/13,0:27,
2.463,07/02/13,0:28,
2.46,07/02/13,0:29,
2.46,07/02/13,0:30,
2.458,07/02/13,0:31,
2.457,07/02/13,0:32,
2.455,07/02/13,0:33,
2.453,07/02/13,0:34,
2.452,07/02/13,0:35,
2.4505,07/02/13,0:36,
2.449,07/02/13,0:37,
2.448,07/02/13,0:38,
2.444,07/02/13,0:39,
2.4445,07/02/13,0:40,
2.445,07/02/13,0:41,
2.442,07/02/13,0:42,
2.439,07/02/13,0:43,
2.4385,07/02/13,0:44,
2.437,07/02/13,0:45,
2.4325,07/02/13,0:46,
2.433,07/02/13,0:47,
2.434,07/02/13,0:48,
2.4315,07/02/13,0:49,
2.429,07/02/13,0:50,
2.427,07/02/13,0:51,
2.427,07/02/13,0:52,
2.423,07/02/13,0:53,
2.4215,07/02/13,0:54,
2.421,07/02/13,0:55,
2.414,07/02/13,0:56,
2.417,07/02/13,0:57,
2.417,07/02/13,0:58,
2.415,07/02/13,0:59,
2.414,07/02/13,1:00,
2.414,07/02/13,1:01,
2.4125,07/02/13,1:02,
2.4125,07/02/13,1:03,
2.411,07/02/13,1:04,
2.408,07/02/13,1:05,
2.405,07/02/13,1:06,
2.405,07/02/13,1:07,
2.402,07/02/13,1:08,
2.3995,07/02/13,1:09,
2.397,07/02/13,1:10,
2.396,07/02/13,1:11,
2.3955,07/02/13,1:12,
2.394,07/02/13,1:13,
2.393,07/02/13,1:14,
2.3905,07/02/13,1:15,
2.392,07/02/13,1:16,
2.392,07/02/13,1:17,
2.39,07/02/13,1:18,
2.388,07/02/13,1:19,
2.386,07/02/13,1:20,
2.384,07/02/13,1:21,
2.382,07/02/13,1:22,
2.38,07/02/13,1:23,
2.38,07/02/13,1:24,
2.38,07/02/13,1:25,
2.379,07/02/13,1:26,
2.378,07/02/13,1:27,
2.377,07/02/13,1:28,
2.378,07/02/13,1:29,
2.378,07/02/13,1:30,
2.377,07/02/13,1:31,
2.3765,07/02/13,1:32,
2.3735,07/02/13,1:33,
2.3705,07/02/13,1:34,
2.369,07/02/13,1:35,
2.368,07/02/13,1:36,
2.369,07/02/13,1:37,
2.368,07/02/13,1:38,
2.367,07/02/13,1:39,
2.366,07/02/13,1:40,
2.364,07/02/13,1:41,
2.362,07/02/13,1:42,
2.361,07/02/13,1:43,
2.359,07/02/13,1:44,
2.357,07/02/13,1:45,
2.3565,07/02/13,1:46,
2.357,07/02/13,1:47,
2.355,07/02/13,1:48,
2.354,07/02/13,1:49,
2.355,07/02/13,1:50,
2.355,07/02/13,1:51,
2.352,07/02/13,1:52,
2.351,07/02/13,1:53,
2.3515,07/02/13,1:54,
2.351,07/02/13,1:55,
2.349,07/02/13,1:56,
2.347,07/02/13,1:57,
2.345,07/02/13,1:58,
2.343,07/02/13,1:59,
2.343,07/02/13,2:00,
2.3415,07/02/13,2:01,
2.3425,07/02/13,2:02,
2.343,07/02/13,2:03,
2.342,07/02/13,2:04,
2.34,07/02/13,2:05,
2.3395,07/02/13,2:06,
2.34,07/02/13,2:07,
2.34,07/02/13,2:08,
2.34,07/02/13,2:09,
2.339,07/02/13,2:10,
2.338,07/02/13,2:11,
2.3375,07/02/13,2:12,
2.334,07/02/13,2:13,
2.334,07/02/13,2:14,
2.334,07/02/13,2:15,
2.335,07/02/13,2:16,
2.3335,07/02/13,2:17,
2.3345,07/02/13,2:18,
2.3335,07/02/13,2:19,
2.333,07/02/13,2:20,
2.332,07/02/13,2:21,
2.331,07/02/13,2:22,
2.33,07/02/13,2:23,
2.33,07/02/13,2:24,
2.3295,07/02/13,2:25,
2.3285,07/02/13,2:26,
2.329,07/02/13,2:27,
2.332,07/02/13,2:28,
2.33,07/02/13,2:29,
2.3295,07/02/13,2:30,
2.329,07/02/13,2:31,
2.329,07/02/13,2:32,
2.33,07/02/13,2:33,
2.3285,07/02/13,2:34,
2.33,07/02/13,2:35,
2.328,07/02/13,2:36,
2.328,07/02/13,2:37,
2.329,07/02/13,2:38,
2.3275,07/02/13,2:39,
2.328,07/02/13,2:40,
2.329,07/02/13,2:41,
2.328,07/02/13,2:42,
2.326,07/02/13,2:43,
2.329,07/02/13,2:44,
2.3305,07/02/13,2:45,
2.331,07/02/13,2:46,
2.3305,07/02/13,2:47,
2.3315,07/02/13,2:48,
2.329,07/02/13,2:49,
2.3285,07/02/13,2:50,
2.3305,07/02/13,2:51,
2.33,07/02/13,2:52,
2.33,07/02/13,2:53,
2.33,07/02/13,2:54,
2.332,07/02/13,2:55,
2.331,07/02/13,2:56,
2.332,07/02/13,2:57,
2.332,07/02/13,2:58,
2.331,07/02/13,2:59,
2.332,07/02/13,3:00,
2.335,07/02/13,3:01,
2.334,07/02/13,3:02,
2.337,07/02/13,3:03,
2.338,07/02/13,3:04,
2.339,07/02/13,3:05,
2.339,07/02/13,3:06,
2.34,07/02/13,3:07,
2.34,07/02/13,3:08,
2.34,07/02/13,3:09,
2.343,07/02/13,3:10,
2.3425,07/02/13,3:11,
2.343,07/02/13,3:12,
2.344,07/02/13,3:13,
2.344,07/02/13,3:14,
2.346,07/02/13,3:15,
2.347,07/02/13,3:16,
2.347,07/02/13,3:17,
2.3475,07/02/13,3:18,
2.3505,07/02/13,3:19,
2.3515,07/02/13,3:20,
2.351,07/02/13,3:21,
2.353,07/02/13,3:22,
2.353,07/02/13,3:23,
2.3535,07/02/13,3:24,
2.3555,07/02/13,3:25,
2.359,07/02/13,3:26,
2.3595,07/02/13,3:27,
2.361,07/02/13,3:28,
2.3625,07/02/13,3:29,
2.363,07/02/13,3:30,
2.363,07/02/13,3:31,
2.366,07/02/13,3:32,
2.366,07/02/13,3:33,
2.366,07/02/13,3:34,
2.367,07/02/13,3:35,
2.3695,07/02/13,3:36,
2.3715,07/02/13,3:37,
2.372,07/02/13,3:38,
2.375,07/02/13,3:39,
2.375,07/02/13,3:40,
2.38,07/02/13,3:41,
2.3805,07/02/13,3:42,
2.382,07/02/13,3:43,
2.383,07/02/13,3:44,
2.384,07/02/13,3:45,
2.385,07/02/13,3:46,
2.385,07/02/13,3:47,
2.3875,07/02/13,3:48,
2.3875,07/02/13,3:49,
2.391,07/02/13,3:50,
2.395,07/02/13,3:51,
2.397,07/02/13,3:52,
2.398,07/02/13,3:53,
2.4,07/02/13,3:54,
2.402,07/02/13,3:55,
2.405,07/02/13,3:56,
2.405,07/02/13,3:57,
2.4065,07/02/13,3:58,
2.41,07/02/13,3:59,
2.4115,07/02/13,4:00,
2.414,07/02/13,4:01,
2.416,07/02/13,4:02,
2.417,07/02/13,4:03,
2.418,07/02/13,4:04,
2.42,07/02/13,4:05,
2.422,07/02/13,4:06,
2.425,07/02/13,4:07,
2.427,07/02/13,4:08,
2.43,07/02/13,4:09,
2.43,07/02/13,4:10,
2.432,07/02/13,4:11,
2.434,07/02/13,4:12,
2.436,07/02/13,4:13,
2.44,07/02/13,4:14,
2.4415,07/02/13,4:15,
2.444,07/02/13,4:16,
2.445,07/02/13,4:17,
2.446,07/02/13,4:18,
2.447,07/02/13,4:19,
2.449,07/02/13,4:20,
2.452,07/02/13,4:21,
2.456,07/02/13,4:22,
2.459,07/02/13,4:23,
2.4615,07/02/13,4:24,
2.465,07/02/13,4:25,
2.467,07/02/13,4:26,
2.47,07/02/13,4:27,
2.473,07/02/13,4:28,
2.476,07/02/13,4:29,
2.477,07/02/13,4:30,
2.4795,07/02/13,4:31,
2.481,07/02/13,4:32,
2.482,07/02/13,4:33,
2.485,07/02/13,4:34,
2.487,07/02/13,4:35,
2.489,07/02/13,4:36,
2.4925,07/02/13,4:37,
2.497,07/02/13,4:38,
2.498,07/02/13,4:39,
2.501,07/02/13,4:40,
2.502,07/02/13,4:41,
2.504,07/02/13,4:42,
2.5075,07/02/13,4:43,
2.5105,07/02/13,4:44,
2.5145,07/02/13,4:45,
2.514,07/02/13,4:46,
2.518,07/02/13,4:47,
2.521,07/02/13,4:48,
2.522,07/02/13,4:49,
2.524,07/02/13,4:50,
2.527,07/02/13,4:51,
2.531,07/02/13,4:52,
2.532,07/02/13,4:53,
2.534,07/02/13,4:54,
2.536,07/02/13,4:55,
2.539,07/02/13,4:56,
2.541,07/02/13,4:57,
2.545,07/02/13,4:58,
2.547,07/02/13,4:59,
2.5525,07/02/13,5:00,
2.5555,07/02/13,5:01,
2.559,07/02/13,5:02,
2.563,07/02/13,5:03,
2.564,07/02/13,5:04,
2.568,07/02/13,5:05,
2.572,07/02/13,5:06,
2.572,07/02/13,5:07,
2.576,07/02/13,5:08,
2.578,07/02/13,5:09,
2.577,07/02/13,5:10,
2.581,07/02/13,5:11,
2.5845,07/02/13,5:12,
2.587,07/02/13,5:13,
2.589,07/02/13,5:14,
2.593,07/02/13,5:15,
2.598,07/02/13,5:16,
2.601,07/02/13,5:17,
2.605,07/02/13,5:18,
2.609,07/02/13,5:19,
2.611,07/02/13,5:20,
2.611,07/02/13,5:21,
2.6135,07/02/13,5:22,
2.6175,07/02/13,5:23,
2.619,07/02/13,5:24,
2.6235,07/02/13,5:25,
2.626,07/02/13,5:26,
2.628,07/02/13,5:27,
2.631,07/02/13,5:28,
2.6325,07/02/13,5:29,
2.635,07/02/13,5:30,
2.637,07/02/13,5:31,
2.6405,07/02/13,5:32,
2.646,07/02/13,5:33,
2.649,07/02/13,5:34,
2.6525,07/02/13,5:35,
2.657,07/02/13,5:36,
2.6595,07/02/13,5:37,
2.663,07/02/13,5:38,
2.6635,07/02/13,5:39,
2.6665,07/02/13,5:40,
2.67,07/02/13,5:41,
2.671,07/02/13,5:42,
2.6745,07/02/13,5:43,
2.6795,07/02/13,5:44,
2.682,07/02/13,5:45,
2.6855,07/02/13,5:46,
2.6895,07/02/13,5:47,
2.6915,07/02/13,5:48,
2.695,07/02/13,5:49,
2.6995,07/02/13,5:50,
2.7025,07/02/13,5:51,
2.706,07/02/13,5:52,
2.7085,07/02/13,5:53,
2.7115,07/02/13,5:54,
2.7145,07/02/13,5:55,
2.7165,07/02/13,5:56,
2.722,07/02/13,5:57,
2.7265,07/02/13,5:58,
2.729,07/02/13,5:59,
2.733,07/02/13,6:00,
2.7345,07/02/13,6:01,
2.7385,07/02/13,6:02,
2.7435,07/02/13,6:03,
2.7455,07/02/13,6:04,
2.75,07/02/13,6:05,
2.7535,07/02/13,6:06,
2.7585,07/02/13,6:07,
2.763,07/02/13,6:08,
2.7665,07/02/13,6:09,
2.771,07/02/13,6:10,
2.7735,07/02/13,6:11,
2.777,07/02/13,6:12,
2.783,07/02/13,6:13,
2.7855,07/02/13,6:14,
2.7905,07/02/13,6:15,
2.795,07/02/13,6:16,
2.7995,07/02/13,6:17,
2.8035,07/02/13,6:18,
2.808,07/02/13,6:19,
2.8125,07/02/13,6:20,
2.8155,07/02/13,6:21,
2.8185,07/02/13,6:22,
2.8225,07/02/13,6:23,
2.8245,07/02/13,6:24,
2.828,07/02/13,6:25,
2.832,07/02/13,6:26,
2.8345,07/02/13,6:27,
2.8405,07/02/13,6:28,
2.8445,07/02/13,6:29,
2.8475,07/02/13,6:30,
2.8515,07/02/13,6:31,
2.8555,07/02/13,6:32,
2.8585,07/02/13,6:33,
2.8615,07/02/13,6:34,
2.8655,07/02/13,6:35,
2.8695,07/02/13,6:36,
2.8735,07/02/13,6:37,
2.878,07/02/13,6:38,
2.8815,07/02/13,6:39,
2.885,07/02/13,6:40,
2.8875,07/02/13,6:41,
2.8925,07/02/13,6:42,
2.8955,07/02/13,6:43,
2.901,07/02/13,6:44,
2.9045,07/02/13,6:45,
2.9065,07/02/13,6:46,
2.9105,07/02/13,6:47,
2.9145,07/02/13,6:48,
2.9175,07/02/13,6:49,
2.9215,07/02/13,6:50,
2.9255,07/02/13,6:51,
2.9295,07/02/13,6:52,
2.932,07/02/13,6:53,
2.934,07/02/13,6:54,
2.936,07/02/13,6:55,
2.9415,07/02/13,6:56,
2.9465,07/02/13,6:57,
2.9495,07/02/13,6:58,
2.9535,07/02/13,6:59,
2.9575,07/02/13,7:00,
2.961,07/02/13,7:01,
2.9635,07/02/13,7:02,
2.9675,07/02/13,7:03,
2.9715,07/02/13,7:04,
2.974,07/02/13,7:05,
2.977,07/02/13,7:06,
2.9815,07/02/13,7:07,
2.9855,07/02/13,7:08,
2.987,07/02/13,7:09,
2.9925,07/02/13,7:10,
2.996,07/02/13,7:11,
2.999,07/02/13,7:12,
3.0005,07/02/13,7:13,
3.0045,07/02/13,7:14,
3.0095,07/02/13,7:15,
3.014,07/02/13,7:16,
3.0165,07/02/13,7:17,
3.02,07/02/13,7:18,
3.0225,07/02/13,7:19,
3.0245,07/02/13,7:20,
3.0275,07/02/13,7:21,
3.0305,07/02/13,7:22,
3.0335,07/02/13,7:23,
3.0355,07/02/13,7:24,
3.0375,07/02/13,7:25,
3.0395,07/02/13,7:26,
3.0415,07/02/13,7:27,
3.0445,07/02/13,7:28,
3.0475,07/02/13,7:29,
3.051,07/02/13,7:30,
3.0535,07/02/13,7:31,
3.056,07/02/13,7:32,
3.0595,07/02/13,7:33,
3.0615,07/02/13,7:34,
3.0635,07/02/13,7:35,
3.066,07/02/13,7:36,
3.0685,07/02/13,7:37,
3.0695,07/02/13,7:38,
3.0705,07/02/13,7:39,
3.072,07/02/13,7:40,
3.074,07/02/13,7:41,
3.0765,07/02/13,7:42,
3.0775,07/02/13,7:43,
3.0785,07/02/13,7:44,
3.0805,07/02/13,7:45,
3.0835,07/02/13,7:46,
3.0855,07/02/13,7:47,
3.0885,07/02/13,7:48,
3.0915,07/02/13,7:49,
3.0925,07/02/13,7:50,
3.0935,07/02/13,7:51,
3.0955,07/02/13,7:52,
3.0965,07/02/13,7:53,
3.0975,07/02/13,7:54,
3.0985,07/02/13,7:55,
3.1,07/02/13,7:56,
3.1025,07/02/13,7:57,
3.104,07/02/13,7:58,
3.1055,07/02/13,7:59,
3.108,07/02/13,8:00,
3.1095,07/02/13,8:01,
3.1105,07/02/13,8:02,
3.1105,07/02/13,8:03,
3.1135,07/02/13,8:04,
3.1155,07/02/13,8:05,
3.1165,07/02/13,8:06,
3.1185,07/02/13,8:07,
3.12,07/02/13,8:08,
3.122,07/02/13,8:09,
3.1235,07/02/13,8:10,
3.1235,07/02/13,8:11,
3.1245,07/02/13,8:12,
3.1255,07/02/13,8:13,
3.1265,07/02/13,8:14,
3.1285,07/02/13,8:15,
3.129,07/02/13,8:16,
3.1295,07/02/13,8:17,
3.1305,07/02/13,8:18,
3.1305,07/02/13,8:19,
3.133,07/02/13,8:20,
3.1335,07/02/13,8:21,
3.1345,07/02/13,8:22,
3.1355,07/02/13,8:23,
3.1355,07/02/13,8:24,
3.1365,07/02/13,8:25,
3.1385,07/02/13,8:26,
3.1395,07/02/13,8:27,
3.1395,07/02/13,8:28,
3.1405,07/02/13,8:29,
3.1405,07/02/13,8:30,
3.1425,07/02/13,8:31,
3.1425,07/02/13,8:32,
3.1425,07/02/13,8:33,
3.1435,07/02/13,8:34,
3.1425,07/02/13,8:35,
3.1435,07/02/13,8:36,
3.1435,07/02/13,8:37,
3.1425,07/02/13,8:38,
3.1445,07/02/13,8:39,
3.1435,07/02/13,8:40,
3.1435,07/02/13,8:41,
3.1435,07/02/13,8:42,
3.1435,07/02/13,8:43,
3.1425,07/02/13,8:44,
3.143,07/02/13,8:45,
3.143,07/02/13,8:46,
3.1435,07/02/13,8:47,
3.144,07/02/13,8:48,
3.1435,07/02/13,8:49,
3.142,07/02/13,8:50,
3.1425,07/02/13,8:51,
3.1425,07/02/13,8:52,
3.142,07/02/13,8:53,
3.1405,07/02/13,8:54,
3.1395,07/02/13,8:55,
3.1395,07/02/13,8:56,
3.1385,07/02/13,8:57,
3.1385,07/02/13,8:58,
3.1375,07/02/13,8:59,
3.1365,07/02/13,9:00,
3.1355,07/02/13,9:01,
3.1355,07/02/13,9:02,
3.1355,07/02/13,9:03,
3.133,07/02/13,9:04,
3.1325,07/02/13,9:05,
3.1325,07/02/13,9:06,
3.132,07/02/13,9:07,
3.1305,07/02/13,9:08,
3.1295,07/02/13,9:09,
3.1295,07/02/13,9:10,
3.1285,07/02/13,9:11,
3.1275,07/02/13,9:12,
3.1275,07/02/13,9:13,
3.1275,07/02/13,9:14,
3.1275,07/02/13,9:15,
3.124,07/02/13,9:16,
3.123,07/02/13,9:17,
3.1225,07/02/13,9:18,
3.122,07/02/13,9:19,
3.1195,07/02/13,9:20,
3.119,07/02/13,9:21,
3.1175,07/02/13,9:22,
3.1155,07/02/13,9:23,
3.115,07/02/13,9:24,
3.1135,07/02/13,9:25,
3.111,07/02/13,9:26,
3.1105,07/02/13,9:27,
3.1085,07/02/13,9:28,
3.1065,07/02/13,9:29,
3.1055,07/02/13,9:30,
3.1035,07/02/13,9:31,
3.1015,07/02/13,9:32,
3.0995,07/02/13,9:33,
3.0975,07/02/13,9:34,
3.095,07/02/13,9:35,
3.093,07/02/13,9:36,
3.0905,07/02/13,9:37,
3.0875,07/02/13,9:38,
3.087,07/02/13,9:39,
3.0855,07/02/13,9:40,
3.0835,07/02/13,9:41,
3.0805,07/02/13,9:42,
3.079,07/02/13,9:43,
3.077,07/02/13,9:44,
3.074,07/02/13,9:45,
3.0705,07/02/13,9:46,
3.067,07/02/13,9:47,
3.0655,07/02/13,9:48,
3.063,07/02/13,9:49,
3.0595,07/02/13,9:50,
3.057,07/02/13,9:51,
3.055,07/02/13,9:52,
3.0505,07/02/13,9:53,
3.0465,07/02/13,9:54,
3.0445,07/02/13,9:55,
3.041,07/02/13,9:56,
3.0375,07/02/13,9:57,
3.035,07/02/13,9:58,
3.0315,07/02/13,9:59,
3.0285,07/02/13,10:00,
3.0245,07/02/13,10:01,
3.0215,07/02/13,10:02,
3.0195,07/02/13,10:03,
3.0165,07/02/13,10:04,
3.0115,07/02/13,10:05,
3.009,07/02/13,10:06,
3.006,07/02/13,10:07,
3.0015,07/02/13,10:08,
2.998,07/02/13,10:09,
2.996,07/02/13,10:10,
2.9925,07/02/13,10:11,
2.9885,07/02/13,10:12,
2.9855,07/02/13,10:13,
2.982,07/02/13,10:14,
2.9785,07/02/13,10:15,
2.975,07/02/13,10:16,
2.9715,07/02/13,10:17,
2.9675,07/02/13,10:18,
2.962,07/02/13,10:19,
2.9595,07/02/13,10:20,
2.955,07/02/13,10:21,
2.952,07/02/13,10:22,
2.947,07/02/13,10:23,
2.944,07/02/13,10:24,
2.94,07/02/13,10:25,
2.9355,07/02/13,10:26,
2.931,07/02/13,10:27,
2.927,07/02/13,10:28,
2.925,07/02/13,10:29,
2.9205,07/02/13,10:30,
2.916,07/02/13,10:31,
2.91,07/02/13,10:32,
2.9085,07/02/13,10:33,
2.905,07/02/13,10:34,
2.8995,07/02/13,10:35,
2.8955,07/02/13,10:36,
2.8935,07/02/13,10:37,
2.888,07/02/13,10:38,
2.8845,07/02/13,10:39,
2.8785,07/02/13,10:40,
2.8735,07/02/13,10:41,
2.8705,07/02/13,10:42,
2.8665,07/02/13,10:43,
2.8605,07/02/13,10:44,
2.858,07/02/13,10:45,
2.8545,07/02/13,10:46,
2.8505,07/02/13,10:47,
2.844,07/02/13,10:48,
2.8405,07/02/13,10:49,
2.8385,07/02/13,10:50,
2.8325,07/02/13,10:51,
2.828,07/02/13,10:52,
2.8235,07/02/13,10:53,
2.8195,07/02/13,10:54,
2.8145,07/02/13,10:55,
2.8115,07/02/13,10:56,
2.8065,07/02/13,10:57,
2.8015,07/02/13,10:58,
2.7965,07/02/13,10:59,
2.7945,07/02/13,11:00,
2.7885,07/02/13,11:01,
2.7855,07/02/13,11:02,
2.7815,07/02/13,11:03,
2.7755,07/02/13,11:04,
2.7725,07/02/13,11:05,
2.7685,07/02/13,11:06,
2.763,07/02/13,11:07,
2.7605,07/02/13,11:08,
2.755,07/02/13,11:09,
2.7505,07/02/13,11:10,
2.7455,07/02/13,11:11,
2.7435,07/02/13,11:12,
2.7385,07/02/13,11:13,
2.7325,07/02/13,11:14,
2.7295,07/02/13,11:15,
2.7245,07/02/13,11:16,
2.7195,07/02/13,11:17,
2.714,07/02/13,11:18,
2.7105,07/02/13,11:19,
2.7045,07/02/13,11:20,
2.7015,07/02/13,11:21,
2.698,07/02/13,11:22,
2.693,07/02/13,11:23,
2.6855,07/02/13,11:24,
2.6835,07/02/13,11:25,
2.6785,07/02/13,11:26,
2.672,07/02/13,11:27,
2.6685,07/02/13,11:28,
2.664,07/02/13,11:29,
2.661,07/02/13,11:30,
2.656,07/02/13,11:31,
2.6515,07/02/13,11:32,
2.6485,07/02/13,11:33,
2.642,07/02/13,11:34,
2.637,07/02/13,11:35,
2.632,07/02/13,11:36,
2.6265,07/02/13,11:37,
2.62,07/02/13,11:38,
2.6165,07/02/13,11:39,
2.6135,07/02/13,11:40,
2.6115,07/02/13,11:41,
2.6065,07/02/13,11:42,
2.6035,07/02/13,11:43,
2.6,07/02/13,11:44,
2.5935,07/02/13,11:45,
2.5875,07/02/13,11:46,
2.582,07/02/13,11:47,
2.577,07/02/13,11:48,
2.571,07/02/13,11:49,
2.5695,07/02/13,11:50,
2.5645,07/02/13,11:51,
2.5605,07/02/13,11:52,
2.559,07/02/13,11:53,
2.557,07/02/13,11:54,
2.5515,07/02/13,11:55,
2.5445,07/02/13,11:56,
2.538,07/02/13,11:57,
2.535,07/02/13,11:58,
2.531,07/02/13,11:59,
2.5275,07/02/13,12:00,
2.525,07/02/13,12:01,
2.5225,07/02/13,12:02,
2.5155,07/02/13,12:03,
2.513,07/02/13,12:04,
2.506,07/02/13,12:05,
2.5,07/02/13,12:06,
2.497,07/02/13,12:07,
2.4925,07/02/13,12:08,
2.488,07/02/13,12:09,
2.483,07/02/13,12:10,
2.48,07/02/13,12:11,
2.4765,07/02/13,12:12,
2.472,07/02/13,12:13,
2.4675,07/02/13,12:14,
2.4645,07/02/13,12:15,
2.4595,07/02/13,12:16,
2.455,07/02/13,12:17,
2.453,07/02/13,12:18,
2.447,07/02/13,12:19,
2.4435,07/02/13,12:20,
2.436,07/02/13,12:21,
2.431,07/02/13,12:22,
2.43,07/02/13,12:23,
2.428,07/02/13,12:24,
2.425,07/02/13,12:25,
2.4195,07/02/13,12:26,
2.4145,07/02/13,12:27,
2.414,07/02/13,12:28,
2.4075,07/02/13,12:29,
2.404,07/02/13,12:30,
2.3985,07/02/13,12:31,
2.3965,07/02/13,12:32,
2.393,07/02/13,12:33,
2.3895,07/02/13,12:34,
2.383,07/02/13,12:35,
2.381,07/02/13,12:36,
2.377,07/02/13,12:37,
2.373,07/02/13,12:38,
2.369,07/02/13,12:39,
2.366,07/02/13,12:40,
2.356,07/02/13,12:41,
2.354,07/02/13,12:42,
2.351,07/02/13,12:43,
2.3475,07/02/13,12:44,
2.3465,07/02/13,12:45,
2.342,07/02/13,12:46,
2.3375,07/02/13,12:47,
2.334,07/02/13,12:48,
2.333,07/02/13,12:49,
2.327,07/02/13,12:50,
2.322,07/02/13,12:51,
2.321,07/02/13,12:52,
2.3165,07/02/13,12:53,
2.3115,07/02/13,12:54,
2.309,07/02/13,12:55,
2.3015,07/02/13,12:56,
2.299,07/02/13,12:57,
2.2935,07/02/13,12:58,
2.2925,07/02/13,12:59,
2.289,07/02/13,13:00,
2.285,07/02/13,13:01,
2.281,07/02/13,13:02,
2.276,07/02/13,13:03,
2.2695,07/02/13,13:04,
2.264,07/02/13,13:05,
2.262,07/02/13,13:06,
2.2615,07/02/13,13:07,
2.257,07/02/13,13:08,
2.2535,07/02/13,13:09,
2.2495,07/02/13,13:10,
2.2455,07/02/13,13:11,
2.239,07/02/13,13:12,
2.234,07/02/13,13:13,
2.2285,07/02/13,13:14,
2.226,07/02/13,13:15,
2.223,07/02/13,13:16,
2.222,07/02/13,13:17,
2.217,07/02/13,13:18,
2.211,07/02/13,13:19,
2.2075,07/02/13,13:20,
2.202,07/02/13,13:21,
2.198,07/02/13,13:22,
2.194,07/02/13,13:23,
2.1915,07/02/13,13:24,
2.1885,07/02/13,13:25,
2.1875,07/02/13,13:26,
2.1835,07/02/13,13:27,
2.1775,07/02/13,13:28,
2.171,07/02/13,13:29,
2.1695,07/02/13,13:30,
2.1655,07/02/13,13:31,
2.1605,07/02/13,13:32,
2.1585,07/02/13,13:33,
2.155,07/02/13,13:34,
2.153,07/02/13,13:35,
2.1505,07/02/13,13:36,
2.1445,07/02/13,13:37,
2.14,07/02/13,13:38,
2.135,07/02/13,13:39,
2.1315,07/02/13,13:40,
2.127,07/02/13,13:41,
2.1255,07/02/13,13:42,
2.12,07/02/13,13:43,
2.1185,07/02/13,13:44,
2.117,07/02/13,13:45,
2.1125,07/02/13,13:46,
2.1095,07/02/13,13:47,
2.105,07/02/13,13:48,
2.101,07/02/13,13:49,
2.0935,07/02/13,13:50,
2.093,07/02/13,13:51,
2.089,07/02/13,13:52,
2.086,07/02/13,13:53,
2.0845,07/02/13,13:54,
2.082,07/02/13,13:55,
2.0765,07/02/13,13:56,
2.0705,07/02/13,13:57,
2.069,07/02/13,13:58,
2.064,07/02/13,13:59,
2.0605,07/02/13,14:00,
2.056,07/02/13,14:01,
2.0535,07/02/13,14:02,
2.0495,07/02/13,14:03,
2.045,07/02/13,14:04,
2.0455,07/02/13,14:05,
2.045,07/02/13,14:06,
2.042,07/02/13,14:07,
2.0395,07/02/13,14:08,
2.033,07/02/13,14:09,
2.0305,07/02/13,14:10,
2.0245,07/02/13,14:11,
2.02,07/02/13,14:12,
2.0185,07/02/13,14:13,
2.02,07/02/13,14:14,
2.0205,07/02/13,14:15,
2.0155,07/02/13,14:16,
2.008,07/02/13,14:17,
2.0045,07/02/13,14:18,
2,07/02/13,14:19,
1.9995,07/02/13,14:20,
1.996,07/02/13,14:21,
1.9915,07/02/13,14:22,
1.9875,07/02/13,14:23,
1.986,07/02/13,14:24,
1.986,07/02/13,14:25,
1.984,07/02/13,14:26,
1.978,07/02/13,14:27,
1.9735,07/02/13,14:28,
1.973,07/02/13,14:29,
1.971,07/02/13,14:30,
1.968,07/02/13,14:31,
1.9665,07/02/13,14:32,
1.9615,07/02/13,14:33,
1.961,07/02/13,14:34,
1.956,07/02/13,14:35,
1.953,07/02/13,14:36,
1.953,07/02/13,14:37,
1.95,07/02/13,14:38,
1.944,07/02/13,14:39,
1.94,07/02/13,14:40,
1.9355,07/02/13,14:41,
1.935,07/02/13,14:42,
1.936,07/02/13,14:43,
1.9375,07/02/13,14:44,
1.934,07/02/13,14:45,
1.929,07/02/13,14:46,
1.923,07/02/13,14:47,
1.917,07/02/13,14:48,
1.913,07/02/13,14:49,
1.914,07/02/13,14:50,
1.912,07/02/13,14:51,
1.908,07/02/13,14:52,
1.908,07/02/13,14:53,
1.9065,07/02/13,14:54,
1.903,07/02/13,14:55,
1.899,07/02/13,14:56,
1.895,07/02/13,14:57,
1.8925,07/02/13,14:58,
1.894,07/02/13,14:59,
1.887,07/02/13,15:00,
1.883,07/02/13,15:01,
1.883,07/02/13,15:02,
1.881,07/02/13,15:03,
1.881,07/02/13,15:04,
1.878,07/02/13,15:05,
1.8765,07/02/13,15:06,
1.872,07/02/13,15:07,
1.869,07/02/13,15:08,
1.866,07/02/13,15:09,
1.862,07/02/13,15:10,
1.862,07/02/13,15:11,
1.858,07/02/13,15:12,
1.856,07/02/13,15:13,
1.852,07/02/13,15:14,
1.8545,07/02/13,15:15,
1.849,07/02/13,15:16,
1.852,07/02/13,15:17,
1.849,07/02/13,15:18,
1.849,07/02/13,15:19,
1.8445,07/02/13,15:20,
1.841,07/02/13,15:21,
1.836,07/02/13,15:22,
1.834,07/02/13,15:23,
1.834,07/02/13,15:24,
1.8295,07/02/13,15:25,
1.826,07/02/13,15:26,
1.8255,07/02/13,15:27,
1.822,07/02/13,15:28,
1.82,07/02/13,15:29,
1.8185,07/02/13,15:30,
1.82,07/02/13,15:31,
1.814,07/02/13,15:32,
1.813,07/02/13,15:33,
1.809,07/02/13,15:34,
1.806,07/02/13,15:35,
1.8025,07/02/13,15:36,
1.806,07/02/13,15:37,
1.804,07/02/13,15:38,
1.795,07/02/13,15:39,
1.793,07/02/13,15:40,
1.7935,07/02/13,15:41,
1.79,07/02/13,15:42,
1.79,07/02/13,15:43,
1.792,07/02/13,15:44,
1.7895,07/02/13,15:45,
1.788,07/02/13,15:46,
1.7825,07/02/13,15:47,
1.777,07/02/13,15:48,
1.7775,07/02/13,15:49,
1.78,07/02/13,15:50,
1.772,07/02/13,15:51,
1.7715,07/02/13,15:52,
1.7715,07/02/13,15:53,
1.77,07/02/13,15:54,
1.768,07/02/13,15:55,
1.7655,07/02/13,15:56,
1.7635,07/02/13,15:57,
1.7685,07/02/13,15:58,
1.767,07/02/13,15:59,
1.764,07/02/13,16:00,
1.763,07/02/13,16:01,
1.757,07/02/13,16:02,
1.753,07/02/13,16:03,
1.75,07/02/13,16:04,
1.75,07/02/13,16:05,
1.747,07/02/13,16:06,
1.749,07/02/13,16:07,
1.751,07/02/13,16:08,
1.749,07/02/13,16:09,
1.7485,07/02/13,16:10,
1.7495,07/02/13,16:11,
1.749,07/02/13,16:12,
1.742,07/02/13,16:13,
1.739,07/02/13,16:14,
1.738,07/02/13,16:15,
1.735,07/02/13,16:16,
1.737,07/02/13,16:17,
1.735,07/02/13,16:18,
1.739,07/02/13,16:19,
1.741,07/02/13,16:20,
1.7335,07/02/13,16:21,
1.733,07/02/13,16:22,
1.728,07/02/13,16:23,
1.7255,07/02/13,16:24,
1.724,07/02/13,16:25,
1.724,07/02/13,16:26,
1.7245,07/02/13,16:27,
1.724,07/02/13,16:28,
1.724,07/02/13,16:29,
1.723,07/02/13,16:30,
1.7235,07/02/13,16:31,
1.721,07/02/13,16:32,
1.7165,07/02/13,16:33,
1.722,07/02/13,16:34,
1.718,07/02/13,16:35,
1.7155,07/02/13,16:36,
1.7165,07/02/13,16:37,
1.7155,07/02/13,16:38,
1.7155,07/02/13,16:39,
1.717,07/02/13,16:40,
1.7175,07/02/13,16:41,
1.7165,07/02/13,16:42,
1.715,07/02/13,16:43,
1.7135,07/02/13,16:44,
1.715,07/02/13,16:45,
1.711,07/02/13,16:46,
1.7115,07/02/13,16:47,
1.71,07/02/13,16:48,
1.7095,07/02/13,16:49,
1.71,07/02/13,16:50,
1.711,07/02/13,16:51,
1.709,07/02/13,16:52,
1.708,07/02/13,16:53,
1.71,07/02/13,16:54,
1.7075,07/02/13,16:55,
1.707,07/02/13,16:56,
1.708,07/02/13,16:57,
1.705,07/02/13,16:58,
1.7045,07/02/13,16:59,
1.703,07/02/13,17:00,
1.7035,07/02/13,17:01,
1.7065,07/02/13,17:02,
1.7075,07/02/13,17:03,
1.707,07/02/13,17:04,
1.7045,07/02/13,17:05,
1.7015,07/02/13,17:06,
1.704,07/02/13,17:07,
1.7045,07/02/13,17:08,
1.703,07/02/13,17:09,
1.702,07/02/13,17:10,
1.7025,07/02/13,17:11,
1.7035,07/02/13,17:12,
1.7035,07/02/13,17:13,
1.704,07/02/13,17:14,
1.707,07/02/13,17:15,
1.707,07/02/13,17:16,
1.7035,07/02/13,17:17,
1.702,07/02/13,17:18,
1.7,07/02/13,17:19,
1.7,07/02/13,17:20,
1.7015,07/02/13,17:21,
1.6995,07/02/13,17:22,
1.705,07/02/13,17:23,
1.707,07/02/13,17:24,
1.7085,07/02/13,17:25,
1.7055,07/02/13,17:26,
1.7065,07/02/13,17:27,
1.7065,07/02/13,17:28,
1.7065,07/02/13,17:29,
1.703,07/02/13,17:30,
1.7025,07/02/13,17:31,
1.7075,07/02/13,17:32,
1.7085,07/02/13,17:33,
1.709,07/02/13,17:34,
1.7105,07/02/13,17:35,
1.7125,07/02/13,17:36,
1.715,07/02/13,17:37,
1.7145,07/02/13,17:38,
1.714,07/02/13,17:39,
1.713,07/02/13,17:40,
1.7095,07/02/13,17:41,
1.7125,07/02/13,17:42,
1.7145,07/02/13,17:43,
1.711,07/02/13,17:44,
1.716,07/02/13,17:45,
1.72,07/02/13,17:46,
1.722,07/02/13,17:47,
1.7255,07/02/13,17:48,
1.724,07/02/13,17:49,
1.721,07/02/13,17:50,
1.7205,07/02/13,17:51,
1.723,07/02/13,17:52,
1.7235,07/02/13,17:53,
1.7255,07/02/13,17:54,
1.727,07/02/13,17:55,
1.728,07/02/13,17:56,
1.728,07/02/13,17:57,
1.7325,07/02/13,17:58,
1.737,07/02/13,17:59,
1.738,07/02/13,18:00,
1.7425,07/02/13,18:01,
1.741,07/02/13,18:02,
1.7375,07/02/13,18:03,
1.737,07/02/13,18:04,
1.7355,07/02/13,18:05,
1.738,07/02/13,18:06,
1.741,07/02/13,18:07,
1.746,07/02/13,18:08,
1.7505,07/02/13,18:09,
1.753,07/02/13,18:10,
1.752,07/02/13,18:11,
1.7545,07/02/13,18:12,
1.755,07/02/13,18:13,
1.755,07/02/13,18:14,
1.7555,07/02/13,18:15,
1.758,07/02/13,18:16,
1.7575,07/02/13,18:17,
1.76,07/02/13,18:18,
1.763,07/02/13,18:19,
1.7635,07/02/13,18:20,
1.7675,07/02/13,18:21,
1.7695,07/02/13,18:22,
1.773,07/02/13,18:23,
1.773,07/02/13,18:24,
1.7735,07/02/13,18:25,
1.7725,07/02/13,18:26,
1.7765,07/02/13,18:27,
1.781,07/02/13,18:28,
1.7805,07/02/13,18:29,
1.78,07/02/13,18:30,
1.782,07/02/13,18:31,
1.7855,07/02/13,18:32,
1.788,07/02/13,18:33,
1.79,07/02/13,18:34,
1.793,07/02/13,18:35,
1.794,07/02/13,18:36,
1.797,07/02/13,18:37,
1.798,07/02/13,18:38,
1.8015,07/02/13,18:39,
1.803,07/02/13,18:40,
1.805,07/02/13,18:41,
1.807,07/02/13,18:42,
1.8075,07/02/13,18:43,
1.81,07/02/13,18:44,
1.813,07/02/13,18:45,
1.8155,07/02/13,18:46,
1.8195,07/02/13,18:47,
1.823,07/02/13,18:48,
1.8235,07/02/13,18:49,
1.828,07/02/13,18:50,
1.826,07/02/13,18:51,
1.829,07/02/13,18:52,
1.8315,07/02/13,18:53,
1.8335,07/02/13,18:54,
1.8355,07/02/13,18:55,
1.838,07/02/13,18:56,
1.839,07/02/13,18:57,
1.842,07/02/13,18:58,
1.8445,07/02/13,18:59,
1.845,07/02/13,19:00,
1.85,07/02/13,19:01,
1.855,07/02/13,19:02,
1.8555,07/02/13,19:03,
1.858,07/02/13,19:04,
1.8615,07/02/13,19:05,
1.8625,07/02/13,19:06,
1.865,07/02/13,19:07,
1.865,07/02/13,19:08,
1.8725,07/02/13,19:09,
1.875,07/02/13,19:10,
1.88,07/02/13,19:11,
1.883,07/02/13,19:12,
1.8855,07/02/13,19:13,
1.888,07/02/13,19:14,
1.888,07/02/13,19:15,
1.893,07/02/13,19:16,
1.896,07/02/13,19:17,
1.8995,07/02/13,19:18,
1.9055,07/02/13,19:19,
1.906,07/02/13,19:20,
1.9135,07/02/13,19:21,
1.9165,07/02/13,19:22,
1.9205,07/02/13,19:23,
1.929,07/02/13,19:24,
1.928,07/02/13,19:25,
1.928,07/02/13,19:26,
1.9275,07/02/13,19:27,
1.931,07/02/13,19:28,
1.935,07/02/13,19:29,
1.942,07/02/13,19:30,
1.945,07/02/13,19:31,
1.948,07/02/13,19:32,
1.956,07/02/13,19:33,
1.959,07/02/13,19:34,
1.96,07/02/13,19:35,
1.965,07/02/13,19:36,
1.971,07/02/13,19:37,
1.9715,07/02/13,19:38,
1.977,07/02/13,19:39,
1.981,07/02/13,19:40,
1.9835,07/02/13,19:41,
1.9845,07/02/13,19:42,
1.9915,07/02/13,19:43,
1.997,07/02/13,19:44,
2.001,07/02/13,19:45,
2.0055,07/02/13,19:46,
2.009,07/02/13,19:47,
2.0145,07/02/13,19:48,
2.017,07/02/13,19:49,
2.022,07/02/13,19:50,
2.025,07/02/13,19:51,
2.026,07/02/13,19:52,
2.031,07/02/13,19:53,
2.0365,07/02/13,19:54,
2.039,07/02/13,19:55,
2.0445,07/02/13,19:56,
2.0515,07/02/13,19:57,
2.0555,07/02/13,19:58,
2.06,07/02/13,19:59,
2.06,07/02/13,20:00,
2.066,07/02/13,20:01,
2.072,07/02/13,20:02,
2.077,07/02/13,20:03,
2.0805,07/02/13,20:04,
2.0865,07/02/13,20:05,
2.09,07/02/13,20:06,
2.0955,07/02/13,20:07,
2.0985,07/02/13,20:08,
2.1025,07/02/13,20:09,
2.1065,07/02/13,20:10,
2.113,07/02/13,20:11,
2.117,07/02/13,20:12,
2.121,07/02/13,20:13,
2.1245,07/02/13,20:14,
2.13,07/02/13,20:15,
2.136,07/02/13,20:16,
2.14,07/02/13,20:17,
2.144,07/02/13,20:18,
2.1485,07/02/13,20:19,
2.1535,07/02/13,20:20,
2.157,07/02/13,20:21,
2.163,07/02/13,20:22,
2.166,07/02/13,20:23,
2.17,07/02/13,20:24,
2.176,07/02/13,20:25,
2.18,07/02/13,20:26,
2.185,07/02/13,20:27,
2.1915,07/02/13,20:28,
2.1935,07/02/13,20:29,
2.199,07/02/13,20:30,
2.203,07/02/13,20:31,
2.207,07/02/13,20:32,
2.2115,07/02/13,20:33,
2.216,07/02/13,20:34,
2.222,07/02/13,20:35,
2.227,07/02/13,20:36,
2.231,07/02/13,20:37,
2.235,07/02/13,20:38,
2.2365,07/02/13,20:39,
2.241,07/02/13,20:40,
2.2455,07/02/13,20:41,
2.2485,07/02/13,20:42,
2.2515,07/02/13,20:43,
2.256,07/02/13,20:44,
2.26,07/02/13,20:45,
2.267,07/02/13,20:46,
2.275,07/02/13,20:47,
2.278,07/02/13,20:48,
2.281,07/02/13,20:49,
2.286,07/02/13,20:50,
2.2895,07/02/13,20:51,
2.292,07/02/13,20:52,
2.298,07/02/13,20:53,
2.301,07/02/13,20:54,
2.303,07/02/13,20:55,
2.31,07/02/13,20:56,
2.314,07/02/13,20:57,
2.3165,07/02/13,20:58,
2.322,07/02/13,20:59,
2.325,07/02/13,21:00,
2.33,07/02/13,21:01,
2.336,07/02/13,21:02,
2.341,07/02/13,21:03,
2.344,07/02/13,21:04,
2.347,07/02/13,21:05,
2.351,07/02/13,21:06,
2.3535,07/02/13,21:07,
2.3575,07/02/13,21:08,
2.362,07/02/13,21:09,
2.364,07/02/13,21:10,
2.368,07/02/13,21:11,
2.3725,07/02/13,21:12,
2.377,07/02/13,21:13,
2.381,07/02/13,21:14,
2.386,07/02/13,21:15,
2.39,07/02/13,21:16,
2.395,07/02/13,21:17,
2.4,07/02/13,21:18,
2.402,07/02/13,21:19,
2.407,07/02/13,21:20,
2.411,07/02/13,21:21,
2.413,07/02/13,21:22,
2.416,07/02/13,21:23,
2.4195,07/02/13,21:24,
2.4225,07/02/13,21:25,
2.426,07/02/13,21:26,
2.43,07/02/13,21:27,
2.434,07/02/13,21:28,
2.439,07/02/13,21:29,
2.442,07/02/13,21:30,
2.4445,07/02/13,21:31,
2.45,07/02/13,21:32,
2.451,07/02/13,21:33,
2.4545,07/02/13,21:34,
2.4585,07/02/13,21:35,
2.463,07/02/13,21:36,
2.466,07/02/13,21:37,
2.469,07/02/13,21:38,
2.472,07/02/13,21:39,
2.477,07/02/13,21:40,
2.48,07/02/13,21:41,
2.483,07/02/13,21:42,
2.487,07/02/13,21:43,
2.4885,07/02/13,21:44,
2.492,07/02/13,21:45,
2.494,07/02/13,21:46,
2.4985,07/02/13,21:47,
2.5035,07/02/13,21:48,
2.506,07/02/13,21:49,
2.509,07/02/13,21:50,
2.513,07/02/13,21:51,
2.518,07/02/13,21:52,
2.523,07/02/13,21:53,
2.526,07/02/13,21:54,
2.5275,07/02/13,21:55,
2.529,07/02/13,21:56,
2.534,07/02/13,21:57,
2.5365,07/02/13,21:58,
2.539,07/02/13,21:59,
2.542,07/02/13,22:00,
2.545,07/02/13,22:01,
2.548,07/02/13,22:02,
2.5505,07/02/13,22:03,
2.5535,07/02/13,22:04,
2.5555,07/02/13,22:05,
2.559,07/02/13,22:06,
2.5615,07/02/13,22:07,
2.565,07/02/13,22:08,
2.567,07/02/13,22:09,
2.57,07/02/13,22:10,
2.575,07/02/13,22:11,
2.578,07/02/13,22:12,
2.5785,07/02/13,22:13,
2.579,07/02/13,22:14,
2.582,07/02/13,22:15,
2.5845,07/02/13,22:16,
2.586,07/02/13,22:17,
2.59,07/02/13,22:18,
2.591,07/02/13,22:19,
2.595,07/02/13,22:20,
2.598,07/02/13,22:21,
2.5995,07/02/13,22:22,
2.6,07/02/13,22:23,
2.6035,07/02/13,22:24,
2.607,07/02/13,22:25,
2.607,07/02/13,22:26,
2.609,07/02/13,22:27,
2.611,07/02/13,22:28,
2.6135,07/02/13,22:29,
2.616,07/02/13,22:30,
2.618,07/02/13,22:31,
2.621,07/02/13,22:32,
2.6215,07/02/13,22:33,
2.622,07/02/13,22:34,
2.623,07/02/13,22:35,
2.625,07/02/13,22:36,
2.626,07/02/13,22:37,
2.628,07/02/13,22:38,
2.6305,07/02/13,22:39,
2.6325,07/02/13,22:40,
2.633,07/02/13,22:41,
2.636,07/02/13,22:42,
2.6365,07/02/13,22:43,
2.639,07/02/13,22:44,
2.64,07/02/13,22:45,
2.6405,07/02/13,22:46,
2.6425,07/02/13,22:47,
2.645,07/02/13,22:48,
2.646,07/02/13,22:49,
2.645,07/02/13,22:50,
2.649,07/02/13,22:51,
2.649,07/02/13,22:52,
2.6505,07/02/13,22:53,
2.6505,07/02/13,22:54,
2.651,07/02/13,22:55,
2.6545,07/02/13,22:56,
2.658,07/02/13,22:57,
2.654,07/02/13,22:58,
2.6575,07/02/13,22:59,
2.657,07/02/13,23:00,
2.66,07/02/13,23:01,
2.663,07/02/13,23:02,
2.665,07/02/13,23:03,
2.6635,07/02/13,23:04,
2.6665,07/02/13,23:05,
2.664,07/02/13,23:06,
2.6655,07/02/13,23:07,
2.6665,07/02/13,23:08,
2.666,07/02/13,23:09,
2.669,07/02/13,23:10,
2.667,07/02/13,23:11,
2.669,07/02/13,23:12,
2.6675,07/02/13,23:13,
2.668,07/02/13,23:14,
2.668,07/02/13,23:15,
2.669,07/02/13,23:16,
2.67,07/02/13,23:17,
2.672,07/02/13,23:18,
2.673,07/02/13,23:19,
2.6735,07/02/13,23:20,
2.6725,07/02/13,23:21,
2.6705,07/02/13,23:22,
2.673,07/02/13,23:23,
2.673,07/02/13,23:24,
2.6725,07/02/13,23:25,
2.675,07/02/13,23:26,
2.675,07/02/13,23:27,
2.6755,07/02/13,23:28,
2.6735,07/02/13,23:29,
2.674,07/02/13,23:30,
2.6745,07/02/13,23:31,
2.6735,07/02/13,23:32,
2.673,07/02/13,23:33,
2.6735,07/02/13,23:34,
2.6745,07/02/13,23:35,
2.675,07/02/13,23:36,
2.6745,07/02/13,23:37,
2.6725,07/02/13,23:38,
2.6695,07/02/13,23:39,
2.6705,07/02/13,23:40,
2.6715,07/02/13,23:41,
2.6695,07/02/13,23:42,
2.672,07/02/13,23:43,
2.673,07/02/13,23:44,
2.672,07/02/13,23:45,
2.6715,07/02/13,23:46,
2.6715,07/02/13,23:47,
2.6705,07/02/13,23:48,
2.6705,07/02/13,23:49,
2.672,07/02/13,23:50,
2.672,07/02/13,23:51,
2.6705,07/02/13,23:52,
2.67,07/02/13,23:53,
2.669,07/02/13,23:54,
2.6685,07/02/13,23:55,
2.6675,07/02/13,23:56,
2.666,07/02/13,23:57,
2.6655,07/02/13,23:58,
2.666,07/02/13,23:59,
2.6655,07/03/13,0:00,
2.6655,07/03/13,0:01,
2.6645,07/03/13,0:02,
2.6635,07/03/13,0:03,
2.6625,07/03/13,0:04,
2.662,07/03/13,0:05,
2.6615,07/03/13,0:06,
2.662,07/03/13,0:07,
2.6595,07/03/13,0:08,
2.66,07/03/13,0:09,
2.662,07/03/13,0:10,
2.661,07/03/13,0:11,
2.66,07/03/13,0:12,
2.6585,07/03/13,0:13,
2.659,07/03/13,0:14,
2.6555,07/03/13,0:15,
2.655,07/03/13,0:16,
2.656,07/03/13,0:17,
2.656,07/03/13,0:18,
2.6535,07/03/13,0:19,
2.6535,07/03/13,0:20,
2.653,07/03/13,0:21,
2.6515,07/03/13,0:22,
2.652,07/03/13,0:23,
2.6525,07/03/13,0:24,
2.6485,07/03/13,0:25,
2.6475,07/03/13,0:26,
2.647,07/03/13,0:27,
2.6455,07/03/13,0:28,
2.645,07/03/13,0:29,
2.645,07/03/13,0:30,
2.6445,07/03/13,0:31,
2.643,07/03/13,0:32,
2.643,07/03/13,0:33,
2.641,07/03/13,0:34,
2.6405,07/03/13,0:35,
2.639,07/03/13,0:36,
2.638,07/03/13,0:37,
2.637,07/03/13,0:38,
2.6345,07/03/13,0:39,
2.6325,07/03/13,0:40,
2.6325,07/03/13,0:41,
2.6315,07/03/13,0:42,
2.6315,07/03/13,0:43,
2.63,07/03/13,0:44,
2.6305,07/03/13,0:45,
2.6315,07/03/13,0:46,
2.6265,07/03/13,0:47,
2.6275,07/03/13,0:48,
2.623,07/03/13,0:49,
2.6245,07/03/13,0:50,
2.6245,07/03/13,0:51,
2.623,07/03/13,0:52,
2.6215,07/03/13,0:53,
2.6205,07/03/13,0:54,
2.619,07/03/13,0:55,
2.6205,07/03/13,0:56,
2.6195,07/03/13,0:57,
2.6165,07/03/13,0:58,
2.616,07/03/13,0:59,
2.6155,07/03/13,1:00,
2.6155,07/03/13,1:01,
2.6155,07/03/13,1:02,
2.615,07/03/13,1:03,
2.6135,07/03/13,1:04,
2.61,07/03/13,1:05,
2.61,07/03/13,1:06,
2.611,07/03/13,1:07,
2.6095,07/03/13,1:08,
2.607,07/03/13,1:09,
2.6075,07/03/13,1:10,
2.606,07/03/13,1:11,
2.6065,07/03/13,1:12,
2.604,07/03/13,1:13,
2.6035,07/03/13,1:14,
2.6025,07/03/13,1:15,
2.601,07/03/13,1:16,
2.5995,07/03/13,1:17,
2.599,07/03/13,1:18,
2.5975,07/03/13,1:19,
2.5955,07/03/13,1:20,
2.595,07/03/13,1:21,
2.5955,07/03/13,1:22,
2.5955,07/03/13,1:23,
2.594,07/03/13,1:24,
2.594,07/03/13,1:25,
2.5905,07/03/13,1:26,
2.589,07/03/13,1:27,
2.588,07/03/13,1:28,
2.5865,07/03/13,1:29,
2.5865,07/03/13,1:30,
2.5845,07/03/13,1:31,
2.583,07/03/13,1:32,
2.5845,07/03/13,1:33,
2.583,07/03/13,1:34,
2.5795,07/03/13,1:35,
2.58,07/03/13,1:36,
2.58,07/03/13,1:37,
2.5775,07/03/13,1:38,
2.5765,07/03/13,1:39,
2.5755,07/03/13,1:40,
2.5755,07/03/13,1:41,
2.572,07/03/13,1:42,
2.5705,07/03/13,1:43,
2.5705,07/03/13,1:44,
2.57,07/03/13,1:45,
2.569,07/03/13,1:46,
2.569,07/03/13,1:47,
2.564,07/03/13,1:48,
2.564,07/03/13,1:49,
2.564,07/03/13,1:50,
2.563,07/03/13,1:51,
2.562,07/03/13,1:52,
2.5615,07/03/13,1:53,
2.5605,07/03/13,1:54,
2.56,07/03/13,1:55,
2.559,07/03/13,1:56,
2.557,07/03/13,1:57,
2.554,07/03/13,1:58,
2.553,07/03/13,1:59,
2.5535,07/03/13,2:00,
2.552,07/03/13,2:01,
2.5495,07/03/13,2:02,
2.55,07/03/13,2:03,
2.547,07/03/13,2:04,
2.5465,07/03/13,2:05,
2.544,07/03/13,2:06,
2.543,07/03/13,2:07,
2.5415,07/03/13,2:08,
2.54,07/03/13,2:09,
2.5405,07/03/13,2:10,
2.5395,07/03/13,2:11,
2.538,07/03/13,2:12,
2.536,07/03/13,2:13,
2.536,07/03/13,2:14,
2.5335,07/03/13,2:15,
2.533,07/03/13,2:16,
2.531,07/03/13,2:17,
2.529,07/03/13,2:18,
2.527,07/03/13,2:19,
2.526,07/03/13,2:20,
2.525,07/03/13,2:21,
2.5235,07/03/13,2:22,
2.521,07/03/13,2:23,
2.52,07/03/13,2:24,
2.52,07/03/13,2:25,
2.518,07/03/13,2:26,
2.5175,07/03/13,2:27,
2.517,07/03/13,2:28,
2.5165,07/03/13,2:29,
2.513,07/03/13,2:30,
2.511,07/03/13,2:31,
2.51,07/03/13,2:32,
2.51,07/03/13,2:33,
2.509,07/03/13,2:34,
2.509,07/03/13,2:35,
2.507,07/03/13,2:36,
2.505,07/03/13,2:37,
2.5045,07/03/13,2:38,
2.502,07/03/13,2:39,
2.502,07/03/13,2:40,
2.5,07/03/13,2:41,
2.498,07/03/13,2:42,
2.499,07/03/13,2:43,
2.498,07/03/13,2:44,
2.499,07/03/13,2:45,
2.4965,07/03/13,2:46,
2.496,07/03/13,2:47,
2.496,07/03/13,2:48,
2.4945,07/03/13,2:49,
2.493,07/03/13,2:50,
2.493,07/03/13,2:51,
2.493,07/03/13,2:52,
2.4875,07/03/13,2:53,
2.4875,07/03/13,2:54,
2.4885,07/03/13,2:55,
2.4875,07/03/13,2:56,
2.488,07/03/13,2:57,
2.487,07/03/13,2:58,
2.487,07/03/13,2:59,
2.4835,07/03/13,3:00,
2.485,07/03/13,3:01,
2.483,07/03/13,3:02,
2.4805,07/03/13,3:03,
2.4795,07/03/13,3:04,
2.479,07/03/13,3:05,
2.4795,07/03/13,3:06,
2.478,07/03/13,3:07,
2.479,07/03/13,3:08,
2.4765,07/03/13,3:09,
2.4775,07/03/13,3:10,
2.477,07/03/13,3:11,
2.474,07/03/13,3:12,
2.472,07/03/13,3:13,
2.473,07/03/13,3:14,
2.474,07/03/13,3:15,
2.4735,07/03/13,3:16,
2.473,07/03/13,3:17,
2.472,07/03/13,3:18,
2.472,07/03/13,3:19,
2.4695,07/03/13,3:20,
2.467,07/03/13,3:21,
2.468,07/03/13,3:22,
2.4675,07/03/13,3:23,
2.468,07/03/13,3:24,
2.465,07/03/13,3:25,
2.465,07/03/13,3:26,
2.466,07/03/13,3:27,
2.464,07/03/13,3:28,
2.464,07/03/13,3:29,
2.464,07/03/13,3:30,
2.4625,07/03/13,3:31,
2.463,07/03/13,3:32,
2.465,07/03/13,3:33,
2.466,07/03/13,3:34,
2.4625,07/03/13,3:35,
2.46,07/03/13,3:36,
2.462,07/03/13,3:37,
2.4615,07/03/13,3:38,
2.463,07/03/13,3:39,
2.4625,07/03/13,3:40,
2.461,07/03/13,3:41,
2.462,07/03/13,3:42,
2.463,07/03/13,3:43,
2.462,07/03/13,3:44,
2.463,07/03/13,3:45,
2.461,07/03/13,3:46,
2.463,07/03/13,3:47,
2.4645,07/03/13,3:48,
2.464,07/03/13,3:49,
2.462,07/03/13,3:50,
2.464,07/03/13,3:51,
2.464,07/03/13,3:52,
2.462,07/03/13,3:53,
2.462,07/03/13,3:54,
2.462,07/03/13,3:55,
2.462,07/03/13,3:56,
2.462,07/03/13,3:57,
2.4625,07/03/13,3:58,
2.464,07/03/13,3:59,
2.4645,07/03/13,4:00,
2.4655,07/03/13,4:01,
2.464,07/03/13,4:02,
2.4635,07/03/13,4:03,
2.464,07/03/13,4:04,
2.465,07/03/13,4:05,
2.4665,07/03/13,4:06,
2.468,07/03/13,4:07,
2.4695,07/03/13,4:08,
2.472,07/03/13,4:09,
2.473,07/03/13,4:10,
2.471,07/03/13,4:11,
2.472,07/03/13,4:12,
2.475,07/03/13,4:13,
2.475,07/03/13,4:14,
2.473,07/03/13,4:15,
2.472,07/03/13,4:16,
2.475,07/03/13,4:17,
2.476,07/03/13,4:18,
2.478,07/03/13,4:19,
2.477,07/03/13,4:20,
2.4775,07/03/13,4:21,
2.478,07/03/13,4:22,
2.4775,07/03/13,4:23,
2.48,07/03/13,4:24,
2.48,07/03/13,4:25,
2.482,07/03/13,4:26,
2.481,07/03/13,4:27,
2.482,07/03/13,4:28,
2.482,07/03/13,4:29,
2.485,07/03/13,4:30,
2.4835,07/03/13,4:31,
2.487,07/03/13,4:32,
2.486,07/03/13,4:33,
2.487,07/03/13,4:34,
2.489,07/03/13,4:35,
2.489,07/03/13,4:36,
2.4915,07/03/13,4:37,
2.495,07/03/13,4:38,
2.496,07/03/13,4:39,
2.497,07/03/13,4:40,
2.4975,07/03/13,4:41,
2.4965,07/03/13,4:42,
2.499,07/03/13,4:43,
2.4995,07/03/13,4:44,
2.5,07/03/13,4:45,
2.503,07/03/13,4:46,
2.503,07/03/13,4:47,
2.502,07/03/13,4:48,
2.505,07/03/13,4:49,
2.507,07/03/13,4:50,
2.506,07/03/13,4:51,
2.508,07/03/13,4:52,
2.51,07/03/13,4:53,
2.511,07/03/13,4:54,
2.513,07/03/13,4:55,
2.515,07/03/13,4:56,
2.518,07/03/13,4:57,
2.519,07/03/13,4:58,
2.5185,07/03/13,4:59,
2.521,07/03/13,5:00,
2.522,07/03/13,5:01,
2.522,07/03/13,5:02,
2.523,07/03/13,5:03,
2.527,07/03/13,5:04,
2.528,07/03/13,5:05,
2.531,07/03/13,5:06,
2.53,07/03/13,5:07,
2.533,07/03/13,5:08,
2.5355,07/03/13,5:09,
2.535,07/03/13,5:10,
2.537,07/03/13,5:11,
2.537,07/03/13,5:12,
2.54,07/03/13,5:13,
2.54,07/03/13,5:14,
2.543,07/03/13,5:15,
2.545,07/03/13,5:16,
2.547,07/03/13,5:17,
2.548,07/03/13,5:18,
2.551,07/03/13,5:19,
2.552,07/03/13,5:20,
2.551,07/03/13,5:21,
2.554,07/03/13,5:22,
2.554,07/03/13,5:23,
2.5555,07/03/13,5:24,
2.559,07/03/13,5:25,
2.5615,07/03/13,5:26,
2.565,07/03/13,5:27,
2.5655,07/03/13,5:28,
2.569,07/03/13,5:29,
2.57,07/03/13,5:30,
2.571,07/03/13,5:31,
2.573,07/03/13,5:32,
2.577,07/03/13,5:33,
2.577,07/03/13,5:34,
2.582,07/03/13,5:35,
2.584,07/03/13,5:36,
2.584,07/03/13,5:37,
2.585,07/03/13,5:38,
2.5865,07/03/13,5:39,
2.5895,07/03/13,5:40,
2.59,07/03/13,5:41,
2.592,07/03/13,5:42,
2.594,07/03/13,5:43,
2.5965,07/03/13,5:44,
2.599,07/03/13,5:45,
2.599,07/03/13,5:46,
2.604,07/03/13,5:47,
2.604,07/03/13,5:48,
2.6065,07/03/13,5:49,
2.607,07/03/13,5:50,
2.61,07/03/13,5:51,
2.6135,07/03/13,5:52,
2.614,07/03/13,5:53,
2.616,07/03/13,5:54,
2.6175,07/03/13,5:55,
2.621,07/03/13,5:56,
2.621,07/03/13,5:57,
2.6235,07/03/13,5:58,
2.626,07/03/13,5:59,
2.628,07/03/13,6:00,
2.6295,07/03/13,6:01,
2.631,07/03/13,6:02,
2.635,07/03/13,6:03,
2.636,07/03/13,6:04,
2.6385,07/03/13,6:05,
2.6395,07/03/13,6:06,
2.643,07/03/13,6:07,
2.647,07/03/13,6:08,
2.648,07/03/13,6:09,
2.649,07/03/13,6:10,
2.65,07/03/13,6:11,
2.654,07/03/13,6:12,
2.658,07/03/13,6:13,
2.658,07/03/13,6:14,
2.661,07/03/13,6:15,
2.6615,07/03/13,6:16,
2.663,07/03/13,6:17,
2.667,07/03/13,6:18,
2.669,07/03/13,6:19,
2.669,07/03/13,6:20,
2.673,07/03/13,6:21,
2.6785,07/03/13,6:22,
2.6795,07/03/13,6:23,
2.68,07/03/13,6:24,
2.682,07/03/13,6:25,
2.684,07/03/13,6:26,
2.686,07/03/13,6:27,
2.689,07/03/13,6:28,
2.691,07/03/13,6:29,
2.6935,07/03/13,6:30,
2.697,07/03/13,6:31,
2.6985,07/03/13,6:32,
2.701,07/03/13,6:33,
2.7015,07/03/13,6:34,
2.7045,07/03/13,6:35,
2.706,07/03/13,6:36,
2.7095,07/03/13,6:37,
2.7125,07/03/13,6:38,
2.7165,07/03/13,6:39,
2.717,07/03/13,6:40,
2.719,07/03/13,6:41,
2.7235,07/03/13,6:42,
2.7255,07/03/13,6:43,
2.727,07/03/13,6:44,
2.7305,07/03/13,6:45,
2.7325,07/03/13,6:46,
2.7345,07/03/13,6:47,
2.7385,07/03/13,6:48,
2.7405,07/03/13,6:49,
2.7415,07/03/13,6:50,
2.744,07/03/13,6:51,
2.7475,07/03/13,6:52,
2.7505,07/03/13,6:53,
2.754,07/03/13,6:54,
2.7545,07/03/13,6:55,
2.758,07/03/13,6:56,
2.7605,07/03/13,6:57,
2.763,07/03/13,6:58,
2.7655,07/03/13,6:59,
2.7675,07/03/13,7:00,
2.7665,07/03/13,7:01,
2.7715,07/03/13,7:02,
2.7735,07/03/13,7:03,
2.7765,07/03/13,7:04,
2.7785,07/03/13,7:05,
2.779,07/03/13,7:06,
2.7795,07/03/13,7:07,
2.783,07/03/13,7:08,
2.7845,07/03/13,7:09,
2.788,07/03/13,7:10,
2.792,07/03/13,7:11,
2.7955,07/03/13,7:12,
2.7975,07/03/13,7:13,
2.7995,07/03/13,7:14,
2.8035,07/03/13,7:15,
2.8075,07/03/13,7:16,
2.8065,07/03/13,7:17,
2.807,07/03/13,7:18,
2.8095,07/03/13,7:19,
2.812,07/03/13,7:20,
2.8145,07/03/13,7:21,
2.8165,07/03/13,7:22,
2.8195,07/03/13,7:23,
2.8215,07/03/13,7:24,
2.8245,07/03/13,7:25,
2.827,07/03/13,7:26,
2.8305,07/03/13,7:27,
2.8335,07/03/13,7:28,
2.8355,07/03/13,7:29,
2.836,07/03/13,7:30,
2.8365,07/03/13,7:31,
2.8385,07/03/13,7:32,
2.8425,07/03/13,7:33,
2.8465,07/03/13,7:34,
2.8475,07/03/13,7:35,
2.8465,07/03/13,7:36,
2.852,07/03/13,7:37,
2.8565,07/03/13,7:38,
2.849,07/03/13,7:39,
2.8535,07/03/13,7:40,
2.863,07/03/13,7:41,
2.8585,07/03/13,7:42,
2.8625,07/03/13,7:43,
2.8645,07/03/13,7:44,
2.8685,07/03/13,7:45,
2.8705,07/03/13,7:46,
2.871,07/03/13,7:47,
2.8745,07/03/13,7:48,
2.877,07/03/13,7:49,
2.8795,07/03/13,7:50,
2.8815,07/03/13,7:51,
2.8875,07/03/13,7:52,
2.8875,07/03/13,7:53,
2.8925,07/03/13,7:54,
2.8935,07/03/13,7:55,
2.896,07/03/13,7:56,
2.8975,07/03/13,7:57,
2.8995,07/03/13,7:58,
2.902,07/03/13,7:59,
2.9035,07/03/13,8:00,
2.9055,07/03/13,8:01,
2.9085,07/03/13,8:02,
2.9105,07/03/13,8:03,
2.9135,07/03/13,8:04,
2.9155,07/03/13,8:05,
2.918,07/03/13,8:06,
2.9215,07/03/13,8:07,
2.9225,07/03/13,8:08,
2.9235,07/03/13,8:09,
2.9265,07/03/13,8:10,
2.9275,07/03/13,8:11,
2.9295,07/03/13,8:12,
2.9315,07/03/13,8:13,
2.934,07/03/13,8:14,
2.9375,07/03/13,8:15,
2.9395,07/03/13,8:16,
2.9415,07/03/13,8:17,
2.9455,07/03/13,8:18,
2.9465,07/03/13,8:19,
2.949,07/03/13,8:20,
2.9525,07/03/13,8:21,
2.9535,07/03/13,8:22,
2.956,07/03/13,8:23,
2.9575,07/03/13,8:24,
2.9605,07/03/13,8:25,
2.9635,07/03/13,8:26,
2.9645,07/03/13,8:27,
2.967,07/03/13,8:28,
2.9695,07/03/13,8:29,
2.9705,07/03/13,8:30,
2.9705,07/03/13,8:31,
2.9735,07/03/13,8:32,
2.977,07/03/13,8:33,
2.9775,07/03/13,8:34,
2.9795,07/03/13,8:35,
2.9805,07/03/13,8:36,
2.9815,07/03/13,8:37,
2.9855,07/03/13,8:38,
2.9875,07/03/13,8:39,
2.9865,07/03/13,8:40,
2.9895,07/03/13,8:41,
2.9925,07/03/13,8:42,
2.995,07/03/13,8:43,
2.9965,07/03/13,8:44,
2.9975,07/03/13,8:45,
3,07/03/13,8:46,
3.002,07/03/13,8:47,
3.0025,07/03/13,8:48,
3.003,07/03/13,8:49,
3.0055,07/03/13,8:50,
3.0075,07/03/13,8:51,
3.0095,07/03/13,8:52,
3.0105,07/03/13,8:53,
3.0125,07/03/13,8:54,
3.0145,07/03/13,8:55,
3.0165,07/03/13,8:56,
3.0175,07/03/13,8:57,
3.0195,07/03/13,8:58,
3.0195,07/03/13,8:59,
3.021,07/03/13,9:00,
3.021,07/03/13,9:01,
3.0225,07/03/13,9:02,
3.0225,07/03/13,9:03,
3.023,07/03/13,9:04,
3.0245,07/03/13,9:05,
3.0265,07/03/13,9:06,
3.027,07/03/13,9:07,
3.0285,07/03/13,9:08,
3.0295,07/03/13,9:09,
3.03,07/03/13,9:10,
3.029,07/03/13,9:11,
3.0295,07/03/13,9:12,
3.0315,07/03/13,9:13,
3.0325,07/03/13,9:14,
3.0325,07/03/13,9:15,
3.0345,07/03/13,9:16,
3.0355,07/03/13,9:17,
3.036,07/03/13,9:18,
3.037,07/03/13,9:19,
3.0375,07/03/13,9:20,
3.038,07/03/13,9:21,
3.037,07/03/13,9:22,
3.0365,07/03/13,9:23,
3.036,07/03/13,9:24,
3.0355,07/03/13,9:25,
3.0365,07/03/13,9:26,
3.037,07/03/13,9:27,
3.0365,07/03/13,9:28,
3.0375,07/03/13,9:29,
3.0365,07/03/13,9:30,
3.036,07/03/13,9:31,
3.037,07/03/13,9:32,
3.0375,07/03/13,9:33,
3.0375,07/03/13,9:34,
3.0365,07/03/13,9:35,
3.036,07/03/13,9:36,
3.036,07/03/13,9:37,
3.036,07/03/13,9:38,
3.0355,07/03/13,9:39,
3.0345,07/03/13,9:40,
3.0355,07/03/13,9:41,
3.0345,07/03/13,9:42,
3.0335,07/03/13,9:43,
3.0335,07/03/13,9:44,
3.0325,07/03/13,9:45,
3.032,07/03/13,9:46,
3.0305,07/03/13,9:47,
3.033,07/03/13,9:48,
3.0335,07/03/13,9:49,
3.0315,07/03/13,9:50,
3.0305,07/03/13,9:51,
3.03,07/03/13,9:52,
3.029,07/03/13,9:53,
3.0275,07/03/13,9:54,
3.0255,07/03/13,9:55,
3.0235,07/03/13,9:56,
3.023,07/03/13,9:57,
3.023,07/03/13,9:58,
3.021,07/03/13,9:59,
3.0195,07/03/13,10:00,
3.0195,07/03/13,10:01,
3.0185,07/03/13,10:02,
3.017,07/03/13,10:03,
3.014,07/03/13,10:04,
3.012,07/03/13,10:05,
3.011,07/03/13,10:06,
3.0085,07/03/13,10:07,
3.0085,07/03/13,10:08,
3.006,07/03/13,10:09,
3.005,07/03/13,10:10,
3.0045,07/03/13,10:11,
3.0005,07/03/13,10:12,
2.998,07/03/13,10:13,
2.9965,07/03/13,10:14,
2.9925,07/03/13,10:15,
2.9905,07/03/13,10:16,
2.9895,07/03/13,10:17,
2.9855,07/03/13,10:18,
2.9845,07/03/13,10:19,
2.9815,07/03/13,10:20,
2.9795,07/03/13,10:21,
2.9775,07/03/13,10:22,
2.975,07/03/13,10:23,
2.971,07/03/13,10:24,
2.9685,07/03/13,10:25,
2.9645,07/03/13,10:26,
2.964,07/03/13,10:27,
2.9615,07/03/13,10:28,
2.9565,07/03/13,10:29,
2.954,07/03/13,10:30,
2.9515,07/03/13,10:31,
2.949,07/03/13,10:32,
2.9455,07/03/13,10:33,
2.9425,07/03/13,10:34,
2.9395,07/03/13,10:35,
2.9365,07/03/13,10:36,
2.933,07/03/13,10:37,
2.9305,07/03/13,10:38,
2.927,07/03/13,10:39,
2.9245,07/03/13,10:40,
2.9205,07/03/13,10:41,
2.9155,07/03/13,10:42,
2.913,07/03/13,10:43,
2.911,07/03/13,10:44,
2.9065,07/03/13,10:45,
2.905,07/03/13,10:46,
2.9015,07/03/13,10:47,
2.895,07/03/13,10:48,
2.8915,07/03/13,10:49,
2.8885,07/03/13,10:50,
2.885,07/03/13,10:51,
2.8815,07/03/13,10:52,
2.8755,07/03/13,10:53,
2.8745,07/03/13,10:54,
2.8725,07/03/13,10:55,
2.8665,07/03/13,10:56,
2.8635,07/03/13,10:57,
2.8625,07/03/13,10:58,
2.8575,07/03/13,10:59,
2.8535,07/03/13,11:00,
2.8505,07/03/13,11:01,
2.8475,07/03/13,11:02,
2.843,07/03/13,11:03,
2.84,07/03/13,11:04,
2.8345,07/03/13,11:05,
2.8335,07/03/13,11:06,
2.8305,07/03/13,11:07,
2.826,07/03/13,11:08,
2.8225,07/03/13,11:09,
2.8185,07/03/13,11:10,
2.815,07/03/13,11:11,
2.811,07/03/13,11:12,
2.8075,07/03/13,11:13,
2.804,07/03/13,11:14,
2.7995,07/03/13,11:15,
2.798,07/03/13,11:16,
2.794,07/03/13,11:17,
2.7905,07/03/13,11:18,
2.7865,07/03/13,11:19,
2.7825,07/03/13,11:20,
2.7775,07/03/13,11:21,
2.7745,07/03/13,11:22,
2.771,07/03/13,11:23,
2.7655,07/03/13,11:24,
2.7615,07/03/13,11:25,
2.7585,07/03/13,11:26,
2.7545,07/03/13,11:27,
2.7495,07/03/13,11:28,
2.7465,07/03/13,11:29,
2.7445,07/03/13,11:30,
2.7405,07/03/13,11:31,
2.7355,07/03/13,11:32,
2.7315,07/03/13,11:33,
2.7255,07/03/13,11:34,
2.722,07/03/13,11:35,
2.72,07/03/13,11:36,
2.7145,07/03/13,11:37,
2.712,07/03/13,11:38,
2.7075,07/03/13,11:39,
2.7025,07/03/13,11:40,
2.6965,07/03/13,11:41,
2.689,07/03/13,11:42,
2.6865,07/03/13,11:43,
2.6855,07/03/13,11:44,
2.68,07/03/13,11:45,
2.677,07/03/13,11:46,
2.6735,07/03/13,11:47,
2.669,07/03/13,11:48,
2.6665,07/03/13,11:49,
2.663,07/03/13,11:50,
2.66,07/03/13,11:51,
2.654,07/03/13,11:52,
2.6475,07/03/13,11:53,
2.6445,07/03/13,11:54,
2.64,07/03/13,11:55,
2.6355,07/03/13,11:56,
2.6305,07/03/13,11:57,
2.6275,07/03/13,11:58,
2.6225,07/03/13,11:59,
2.6195,07/03/13,12:00,
2.6175,07/03/13,12:01,
2.6115,07/03/13,12:02,
2.608,07/03/13,12:03,
2.6045,07/03/13,12:04,
2.598,07/03/13,12:05,
2.5935,07/03/13,12:06,
2.588,07/03/13,12:07,
2.5845,07/03/13,12:08,
2.58,07/03/13,12:09,
2.5765,07/03/13,12:10,
2.5725,07/03/13,12:11,
2.568,07/03/13,12:12,
2.565,07/03/13,12:13,
2.5605,07/03/13,12:14,
2.5545,07/03/13,12:15,
2.552,07/03/13,12:16,
2.548,07/03/13,12:17,
2.5435,07/03/13,12:18,
2.538,07/03/13,12:19,
2.534,07/03/13,12:20,
2.5305,07/03/13,12:21,
2.5275,07/03/13,12:22,
2.522,07/03/13,12:23,
2.517,07/03/13,12:24,
2.5135,07/03/13,12:25,
2.508,07/03/13,12:26,
2.5045,07/03/13,12:27,
2.5015,07/03/13,12:28,
2.498,07/03/13,12:29,
2.493,07/03/13,12:30,
2.487,07/03/13,12:31,
2.484,07/03/13,12:32,
2.481,07/03/13,12:33,
2.477,07/03/13,12:34,
2.472,07/03/13,12:35,
2.468,07/03/13,12:36,
2.4655,07/03/13,12:37,
2.463,07/03/13,12:38,
2.458,07/03/13,12:39,
2.4535,07/03/13,12:40,
2.45,07/03/13,12:41,
2.445,07/03/13,12:42,
2.442,07/03/13,12:43,
2.437,07/03/13,12:44,
2.433,07/03/13,12:45,
2.432,07/03/13,12:46,
2.4295,07/03/13,12:47,
2.4225,07/03/13,12:48,
2.42,07/03/13,12:49,
2.415,07/03/13,12:50,
2.4095,07/03/13,12:51,
2.406,07/03/13,12:52,
2.403,07/03/13,12:53,
2.401,07/03/13,12:54,
2.397,07/03/13,12:55,
2.3945,07/03/13,12:56,
2.389,07/03/13,12:57,
2.3865,07/03/13,12:58,
2.381,07/03/13,12:59,
2.378,07/03/13,13:00,
2.375,07/03/13,13:01,
2.37,07/03/13,13:02,
2.3665,07/03/13,13:03,
2.36,07/03/13,13:04,
2.3565,07/03/13,13:05,
2.354,07/03/13,13:06,
2.352,07/03/13,13:07,
2.349,07/03/13,13:08,
2.348,07/03/13,13:09,
2.344,07/03/13,13:10,
2.338,07/03/13,13:11,
2.336,07/03/13,13:12,
2.3295,07/03/13,13:13,
2.3255,07/03/13,13:14,
2.322,07/03/13,13:15,
2.3145,07/03/13,13:16,
2.315,07/03/13,13:17,
2.3115,07/03/13,13:18,
2.307,07/03/13,13:19,
2.304,07/03/13,13:20,
2.3005,07/03/13,13:21,
2.2955,07/03/13,13:22,
2.2935,07/03/13,13:23,
2.288,07/03/13,13:24,
2.2805,07/03/13,13:25,
2.281,07/03/13,13:26,
2.275,07/03/13,13:27,
2.2715,07/03/13,13:28,
2.2695,07/03/13,13:29,
2.264,07/03/13,13:30,
2.26,07/03/13,13:31,
2.2585,07/03/13,13:32,
2.254,07/03/13,13:33,
2.251,07/03/13,13:34,
2.2465,07/03/13,13:35,
2.242,07/03/13,13:36,
2.239,07/03/13,13:37,
2.2365,07/03/13,13:38,
2.23,07/03/13,13:39,
2.227,07/03/13,13:40,
2.2235,07/03/13,13:41,
2.2165,07/03/13,13:42,
2.214,07/03/13,13:43,
2.2125,07/03/13,13:44,
2.208,07/03/13,13:45,
2.2075,07/03/13,13:46,
2.204,07/03/13,13:47,
2.1995,07/03/13,13:48,
2.191,07/03/13,13:49,
2.1885,07/03/13,13:50,
2.183,07/03/13,13:51,
2.177,07/03/13,13:52,
2.1725,07/03/13,13:53,
2.172,07/03/13,13:54,
2.1705,07/03/13,13:55,
2.1685,07/03/13,13:56,
2.1655,07/03/13,13:57,
2.162,07/03/13,13:58,
2.1545,07/03/13,13:59,
2.1515,07/03/13,14:00,
2.148,07/03/13,14:01,
2.1455,07/03/13,14:02,
2.141,07/03/13,14:03,
2.1345,07/03/13,14:04,
2.133,07/03/13,14:05,
2.1305,07/03/13,14:06,
2.125,07/03/13,14:07,
2.1255,07/03/13,14:08,
2.123,07/03/13,14:09,
2.12,07/03/13,14:10,
2.1155,07/03/13,14:11,
2.1095,07/03/13,14:12,
2.1035,07/03/13,14:13,
2.1015,07/03/13,14:14,
2.099,07/03/13,14:15,
2.0965,07/03/13,14:16,
2.097,07/03/13,14:17,
2.095,07/03/13,14:18,
2.091,07/03/13,14:19,
2.086,07/03/13,14:20,
2.0835,07/03/13,14:21,
2.0745,07/03/13,14:22,
2.0695,07/03/13,14:23,
2.0675,07/03/13,14:24,
2.0665,07/03/13,14:25,
2.0625,07/03/13,14:26,
2.0615,07/03/13,14:27,
2.0595,07/03/13,14:28,
2.0535,07/03/13,14:29,
2.0495,07/03/13,14:30,
2.0445,07/03/13,14:31,
2.0425,07/03/13,14:32,
2.0385,07/03/13,14:33,
2.038,07/03/13,14:34,
2.0335,07/03/13,14:35,
2.031,07/03/13,14:36,
2.0285,07/03/13,14:37,
2.0245,07/03/13,14:38,
2.019,07/03/13,14:39,
2.018,07/03/13,14:40,
2.0175,07/03/13,14:41,
2.0115,07/03/13,14:42,
2.0035,07/03/13,14:43,
1.9955,07/03/13,14:44,
1.9955,07/03/13,14:45,
1.995,07/03/13,14:46,
1.9945,07/03/13,14:47,
1.9955,07/03/13,14:48,
1.9895,07/03/13,14:49,
1.989,07/03/13,14:50,
1.9825,07/03/13,14:51,
1.9745,07/03/13,14:52,
1.9725,07/03/13,14:53,
1.97,07/03/13,14:54,
1.969,07/03/13,14:55,
1.9675,07/03/13,14:56,
1.963,07/03/13,14:57,
1.96,07/03/13,14:58,
1.958,07/03/13,14:59,
1.952,07/03/13,15:00,
1.9475,07/03/13,15:01,
1.9445,07/03/13,15:02,
1.944,07/03/13,15:03,
1.9395,07/03/13,15:04,
1.937,07/03/13,15:05,
1.933,07/03/13,15:06,
1.929,07/03/13,15:07,
1.926,07/03/13,15:08,
1.923,07/03/13,15:09,
1.919,07/03/13,15:10,
1.9225,07/03/13,15:11,
1.915,07/03/13,15:12,
1.911,07/03/13,15:13,
1.908,07/03/13,15:14,
1.904,07/03/13,15:15,
1.904,07/03/13,15:16,
1.898,07/03/13,15:17,
1.896,07/03/13,15:18,
1.897,07/03/13,15:19,
1.89,07/03/13,15:20,
1.888,07/03/13,15:21,
1.8845,07/03/13,15:22,
1.877,07/03/13,15:23,
1.88,07/03/13,15:24,
1.877,07/03/13,15:25,
1.874,07/03/13,15:26,
1.872,07/03/13,15:27,
1.866,07/03/13,15:28,
1.8585,07/03/13,15:29,
1.857,07/03/13,15:30,
1.854,07/03/13,15:31,
1.853,07/03/13,15:32,
1.852,07/03/13,15:33,
1.8495,07/03/13,15:34,
1.843,07/03/13,15:35,
1.839,07/03/13,15:36,
1.8395,07/03/13,15:37,
1.84,07/03/13,15:38,
1.8335,07/03/13,15:39,
1.833,07/03/13,15:40,
1.831,07/03/13,15:41,
1.828,07/03/13,15:42,
1.8225,07/03/13,15:43,
1.817,07/03/13,15:44,
1.8165,07/03/13,15:45,
1.8145,07/03/13,15:46,
1.814,07/03/13,15:47,
1.81,07/03/13,15:48,
1.8025,07/03/13,15:49,
1.8,07/03/13,15:50,
1.7955,07/03/13,15:51,
1.794,07/03/13,15:52,
1.7935,07/03/13,15:53,
1.7935,07/03/13,15:54,
1.794,07/03/13,15:55,
1.7885,07/03/13,15:56,
1.788,07/03/13,15:57,
1.782,07/03/13,15:58,
1.7805,07/03/13,15:59,
1.78,07/03/13,16:00,
1.777,07/03/13,16:01,
1.771,07/03/13,16:02,
1.7655,07/03/13,16:03,
1.767,07/03/13,16:04,
1.764,07/03/13,16:05,
1.762,07/03/13,16:06,
1.761,07/03/13,16:07,
1.761,07/03/13,16:08,
1.757,07/03/13,16:09,
1.754,07/03/13,16:10,
1.752,07/03/13,16:11,
1.7475,07/03/13,16:12,
1.744,07/03/13,16:13,
1.741,07/03/13,16:14,
1.7395,07/03/13,16:15,
1.738,07/03/13,16:16,
1.7345,07/03/13,16:17,
1.7355,07/03/13,16:18,
1.7325,07/03/13,16:19,
1.7305,07/03/13,16:20,
1.728,07/03/13,16:21,
1.723,07/03/13,16:22,
1.7195,07/03/13,16:23,
1.7195,07/03/13,16:24,
1.716,07/03/13,16:25,
1.7135,07/03/13,16:26,
1.714,07/03/13,16:27,
1.711,07/03/13,16:28,
1.707,07/03/13,16:29,
1.7065,07/03/13,16:30,
1.7045,07/03/13,16:31,
1.7035,07/03/13,16:32,
1.701,07/03/13,16:33,
1.697,07/03/13,16:34,
1.6925,07/03/13,16:35,
1.697,07/03/13,16:36,
1.692,07/03/13,16:37,
1.6925,07/03/13,16:38,
1.689,07/03/13,16:39,
1.687,07/03/13,16:40,
1.6855,07/03/13,16:41,
1.68,07/03/13,16:42,
1.677,07/03/13,16:43,
1.675,07/03/13,16:44,
1.677,07/03/13,16:45,
1.6795,07/03/13,16:46,
1.681,07/03/13,16:47,
1.6795,07/03/13,16:48,
1.6725,07/03/13,16:49,
1.669,07/03/13,16:50,
1.667,07/03/13,16:51,
1.6625,07/03/13,16:52,
1.66,07/03/13,16:53,
1.6605,07/03/13,16:54,
1.6625,07/03/13,16:55,
1.6595,07/03/13,16:56,
1.658,07/03/13,16:57,
1.6605,07/03/13,16:58,
1.6565,07/03/13,16:59,
1.654,07/03/13,17:00,
1.6485,07/03/13,17:01,
1.643,07/03/13,17:02,
1.6415,07/03/13,17:03,
1.641,07/03/13,17:04,
1.642,07/03/13,17:05,
1.646,07/03/13,17:06,
1.647,07/03/13,17:07,
1.647,07/03/13,17:08,
1.6445,07/03/13,17:09,
1.646,07/03/13,17:10,
1.642,07/03/13,17:11,
1.6355,07/03/13,17:12,
1.6345,07/03/13,17:13,
1.634,07/03/13,17:14,
1.631,07/03/13,17:15,
1.63,07/03/13,17:16,
1.632,07/03/13,17:17,
1.632,07/03/13,17:18,
1.632,07/03/13,17:19,
1.6315,07/03/13,17:20,
1.634,07/03/13,17:21,
1.6285,07/03/13,17:22,
1.6265,07/03/13,17:23,
1.6235,07/03/13,17:24,
1.621,07/03/13,17:25,
1.621,07/03/13,17:26,
1.6195,07/03/13,17:27,
1.619,07/03/13,17:28,
1.6185,07/03/13,17:29,
1.6195,07/03/13,17:30,
1.6205,07/03/13,17:31,
1.6205,07/03/13,17:32,
1.6205,07/03/13,17:33,
1.6155,07/03/13,17:34,
1.6125,07/03/13,17:35,
1.613,07/03/13,17:36,
1.6155,07/03/13,17:37,
1.6155,07/03/13,17:38,
1.611,07/03/13,17:39,
1.6145,07/03/13,17:40,
1.617,07/03/13,17:41,
1.616,07/03/13,17:42,
1.613,07/03/13,17:43,
1.609,07/03/13,17:44,
1.6085,07/03/13,17:45,
1.6105,07/03/13,17:46,
1.6085,07/03/13,17:47,
1.6095,07/03/13,17:48,
1.6105,07/03/13,17:49,
1.609,07/03/13,17:50,
1.609,07/03/13,17:51,
1.612,07/03/13,17:52,
1.611,07/03/13,17:53,
1.6055,07/03/13,17:54,
1.603,07/03/13,17:55,
1.6,07/03/13,17:56,
1.6045,07/03/13,17:57,
1.605,07/03/13,17:58,
1.6065,07/03/13,17:59,
1.611,07/03/13,18:00,
1.6115,07/03/13,18:01,
1.611,07/03/13,18:02,
1.609,07/03/13,18:03,
1.6105,07/03/13,18:04,
1.608,07/03/13,18:05,
1.6045,07/03/13,18:06,
1.6065,07/03/13,18:07,
1.6075,07/03/13,18:08,
1.6095,07/03/13,18:09,
1.612,07/03/13,18:10,
1.612,07/03/13,18:11,
1.6115,07/03/13,18:12,
1.6145,07/03/13,18:13,
1.615,07/03/13,18:14,
1.6105,07/03/13,18:15,
1.611,07/03/13,18:16,
1.61,07/03/13,18:17,
1.6145,07/03/13,18:18,
1.6125,07/03/13,18:19,
1.613,07/03/13,18:20,
1.6125,07/03/13,18:21,
1.6135,07/03/13,18:22,
1.619,07/03/13,18:23,
1.623,07/03/13,18:24,
1.621,07/03/13,18:25,
1.6255,07/03/13,18:26,
1.6225,07/03/13,18:27,
1.62,07/03/13,18:28,
1.62,07/03/13,18:29,
1.6195,07/03/13,18:30,
1.621,07/03/13,18:31,
1.6245,07/03/13,18:32,
1.6275,07/03/13,18:33,
1.629,07/03/13,18:34,
1.6295,07/03/13,18:35,
1.629,07/03/13,18:36,
1.6285,07/03/13,18:37,
1.629,07/03/13,18:38,
1.6315,07/03/13,18:39,
1.6305,07/03/13,18:40,
1.63,07/03/13,18:41,
1.6305,07/03/13,18:42,
1.634,07/03/13,18:43,
1.635,07/03/13,18:44,
1.638,07/03/13,18:45,
1.639,07/03/13,18:46,
1.6405,07/03/13,18:47,
1.642,07/03/13,18:48,
1.646,07/03/13,18:49,
1.646,07/03/13,18:50,
1.6445,07/03/13,18:51,
1.645,07/03/13,18:52,
1.644,07/03/13,18:53,
1.646,07/03/13,18:54,
1.6505,07/03/13,18:55,
1.653,07/03/13,18:56,
1.655,07/03/13,18:57,
1.6605,07/03/13,18:58,
1.6635,07/03/13,18:59,
1.663,07/03/13,19:00,
1.662,07/03/13,19:01,
1.659,07/03/13,19:02,
1.66,07/03/13,19:03,
1.6595,07/03/13,19:04,
1.6625,07/03/13,19:05,
1.6655,07/03/13,19:06,
1.6705,07/03/13,19:07,
1.672,07/03/13,19:08,
1.6765,07/03/13,19:09,
1.678,07/03/13,19:10,
1.675,07/03/13,19:11,
1.677,07/03/13,19:12,
1.684,07/03/13,19:13,
1.684,07/03/13,19:14,
1.685,07/03/13,19:15,
1.6835,07/03/13,19:16,
1.6825,07/03/13,19:17,
1.6875,07/03/13,19:18,
1.6905,07/03/13,19:19,
1.699,07/03/13,19:20,
1.701,07/03/13,19:21,
1.7035,07/03/13,19:22,
1.706,07/03/13,19:23,
1.7055,07/03/13,19:24,
1.707,07/03/13,19:25,
1.707,07/03/13,19:26,
1.71,07/03/13,19:27,
1.7105,07/03/13,19:28,
1.717,07/03/13,19:29,
1.7205,07/03/13,19:30,
1.7245,07/03/13,19:31,
1.728,07/03/13,19:32,
1.729,07/03/13,19:33,
1.731,07/03/13,19:34,
1.729,07/03/13,19:35,
1.7335,07/03/13,19:36,
1.736,07/03/13,19:37,
1.7395,07/03/13,19:38,
1.7405,07/03/13,19:39,
1.743,07/03/13,19:40,
1.747,07/03/13,19:41,
1.7505,07/03/13,19:42,
1.756,07/03/13,19:43,
1.7575,07/03/13,19:44,
1.7605,07/03/13,19:45,
1.76,07/03/13,19:46,
1.764,07/03/13,19:47,
1.765,07/03/13,19:48,
1.77,07/03/13,19:49,
1.7725,07/03/13,19:50,
1.778,07/03/13,19:51,
1.781,07/03/13,19:52,
1.782,07/03/13,19:53,
1.79,07/03/13,19:54,
1.793,07/03/13,19:55,
1.796,07/03/13,19:56,
1.7975,07/03/13,19:57,
1.801,07/03/13,19:58,
1.804,07/03/13,19:59,
1.807,07/03/13,20:00,
1.811,07/03/13,20:01,
1.815,07/03/13,20:02,
1.816,07/03/13,20:03,
1.822,07/03/13,20:04,
1.8275,07/03/13,20:05,
1.8275,07/03/13,20:06,
1.834,07/03/13,20:07,
1.8375,07/03/13,20:08,
1.8395,07/03/13,20:09,
1.843,07/03/13,20:10,
1.846,07/03/13,20:11,
1.8515,07/03/13,20:12,
1.857,07/03/13,20:13,
1.8625,07/03/13,20:14,
1.864,07/03/13,20:15,
1.8685,07/03/13,20:16,
1.8725,07/03/13,20:17,
1.877,07/03/13,20:18,
1.883,07/03/13,20:19,
1.884,07/03/13,20:20,
1.889,07/03/13,20:21,
1.894,07/03/13,20:22,
1.899,07/03/13,20:23,
1.9045,07/03/13,20:24,
1.909,07/03/13,20:25,
1.912,07/03/13,20:26,
1.9135,07/03/13,20:27,
1.9195,07/03/13,20:28,
1.9255,07/03/13,20:29,
1.931,07/03/13,20:30,
1.935,07/03/13,20:31,
1.941,07/03/13,20:32,
1.947,07/03/13,20:33,
1.949,07/03/13,20:34,
1.955,07/03/13,20:35,
1.955,07/03/13,20:36,
1.9595,07/03/13,20:37,
1.9655,07/03/13,20:38,
1.969,07/03/13,20:39,
1.976,07/03/13,20:40,
1.983,07/03/13,20:41,
1.986,07/03/13,20:42,
1.9915,07/03/13,20:43,
1.995,07/03/13,20:44,
2,07/03/13,20:45,
2.0015,07/03/13,20:46,
2.007,07/03/13,20:47,
2.013,07/03/13,20:48,
2.018,07/03/13,20:49,
2.026,07/03/13,20:50,
2.0285,07/03/13,20:51,
2.0305,07/03/13,20:52,
2.035,07/03/13,20:53,
2.0435,07/03/13,20:54,
2.048,07/03/13,20:55,
2.055,07/03/13,20:56,
2.062,07/03/13,20:57,
2.065,07/03/13,20:58,
2.067,07/03/13,20:59,
2.0735,07/03/13,21:00,
2.079,07/03/13,21:01,
2.085,07/03/13,21:02,
2.0905,07/03/13,21:03,
2.0945,07/03/13,21:04,
2.102,07/03/13,21:05,
2.1055,07/03/13,21:06,
2.114,07/03/13,21:07,
2.118,07/03/13,21:08,
2.1205,07/03/13,21:09,
2.126,07/03/13,21:10,
2.131,07/03/13,21:11,
2.135,07/03/13,21:12,
2.142,07/03/13,21:13,
2.148,07/03/13,21:14,
2.152,07/03/13,21:15,
2.1575,07/03/13,21:16,
2.164,07/03/13,21:17,
2.172,07/03/13,21:18,
2.178,07/03/13,21:19,
2.1835,07/03/13,21:20,
2.189,07/03/13,21:21,
2.191,07/03/13,21:22,
2.1945,07/03/13,21:23,
2.198,07/03/13,21:24,
2.2045,07/03/13,21:25,
2.2115,07/03/13,21:26,
2.218,07/03/13,21:27,
2.2245,07/03/13,21:28,
2.2335,07/03/13,21:29,
2.238,07/03/13,21:30,
2.244,07/03/13,21:31,
2.248,07/03/13,21:32,
2.2505,07/03/13,21:33,
2.256,07/03/13,21:34,
2.2625,07/03/13,21:35,
2.267,07/03/13,21:36,
2.271,07/03/13,21:37,
2.279,07/03/13,21:38,
2.283,07/03/13,21:39,
2.29,07/03/13,21:40,
2.2955,07/03/13,21:41,
2.301,07/03/13,21:42,
2.307,07/03/13,21:43,
2.312,07/03/13,21:44,
2.317,07/03/13,21:45,
2.323,07/03/13,21:46,
2.326,07/03/13,21:47,
2.332,07/03/13,21:48,
2.337,07/03/13,21:49,
2.343,07/03/13,21:50,
2.348,07/03/13,21:51,
2.354,07/03/13,21:52,
2.361,07/03/13,21:53,
2.364,07/03/13,21:54,
2.368,07/03/13,21:55,
2.372,07/03/13,21:56,
2.378,07/03/13,21:57,
2.381,07/03/13,21:58,
2.386,07/03/13,21:59,
2.392,07/03/13,22:00,
2.3975,07/03/13,22:01,
2.404,07/03/13,22:02,
2.408,07/03/13,22:03,
2.4125,07/03/13,22:04,
2.4175,07/03/13,22:05,
2.4245,07/03/13,22:06,
2.43,07/03/13,22:07,
2.433,07/03/13,22:08,
2.437,07/03/13,22:09,
2.441,07/03/13,22:10,
2.447,07/03/13,22:11,
2.4505,07/03/13,22:12,
2.4535,07/03/13,22:13,
2.461,07/03/13,22:14,
2.467,07/03/13,22:15,
2.471,07/03/13,22:16,
2.474,07/03/13,22:17,
2.4785,07/03/13,22:18,
2.484,07/03/13,22:19,
2.489,07/03/13,22:20,
2.494,07/03/13,22:21,
2.499,07/03/13,22:22,
2.501,07/03/13,22:23,
2.508,07/03/13,22:24,
2.514,07/03/13,22:25,
2.515,07/03/13,22:26,
2.52,07/03/13,22:27,
2.527,07/03/13,22:28,
2.532,07/03/13,22:29,
2.535,07/03/13,22:30,
2.5405,07/03/13,22:31,
2.544,07/03/13,22:32,
2.549,07/03/13,22:33,
2.553,07/03/13,22:34,
2.558,07/03/13,22:35,
2.562,07/03/13,22:36,
2.5655,07/03/13,22:37,
2.57,07/03/13,22:38,
2.574,07/03/13,22:39,
2.58,07/03/13,22:40,
2.582,07/03/13,22:41,
2.5875,07/03/13,22:42,
2.5935,07/03/13,22:43,
2.595,07/03/13,22:44,
2.6,07/03/13,22:45,
2.6045,07/03/13,22:46,
2.609,07/03/13,22:47,
2.613,07/03/13,22:48,
2.616,07/03/13,22:49,
2.619,07/03/13,22:50,
2.624,07/03/13,22:51,
2.6275,07/03/13,22:52,
2.6295,07/03/13,22:53,
2.634,07/03/13,22:54,
2.638,07/03/13,22:55,
2.6425,07/03/13,22:56,
2.646,07/03/13,22:57,
2.65,07/03/13,22:58,
2.6525,07/03/13,22:59,
2.655,07/03/13,23:00,
2.6585,07/03/13,23:01,
2.662,07/03/13,23:02,
2.666,07/03/13,23:03,
2.668,07/03/13,23:04,
2.672,07/03/13,23:05,
2.6755,07/03/13,23:06,
2.6775,07/03/13,23:07,
2.6815,07/03/13,23:08,
2.683,07/03/13,23:09,
2.686,07/03/13,23:10,
2.688,07/03/13,23:11,
2.69,07/03/13,23:12,
2.6935,07/03/13,23:13,
2.6965,07/03/13,23:14,
2.6985,07/03/13,23:15,
2.7015,07/03/13,23:16,
2.7045,07/03/13,23:17,
2.706,07/03/13,23:18,
2.7075,07/03/13,23:19,
2.7115,07/03/13,23:20,
2.7135,07/03/13,23:21,
2.716,07/03/13,23:22,
2.7185,07/03/13,23:23,
2.721,07/03/13,23:24,
2.7215,07/03/13,23:25,
2.7245,07/03/13,23:26,
2.7265,07/03/13,23:27,
2.7295,07/03/13,23:28,
2.7305,07/03/13,23:29,
2.731,07/03/13,23:30,
2.733,07/03/13,23:31,
2.7355,07/03/13,23:32,
2.738,07/03/13,23:33,
2.7395,07/03/13,23:34,
2.7415,07/03/13,23:35,
2.7435,07/03/13,23:36,
2.7465,07/03/13,23:37,
2.7465,07/03/13,23:38,
2.7485,07/03/13,23:39,
2.7505,07/03/13,23:40,
2.7525,07/03/13,23:41,
2.753,07/03/13,23:42,
2.7545,07/03/13,23:43,
2.756,07/03/13,23:44,
2.7575,07/03/13,23:45,
2.7575,07/03/13,23:46,
2.7605,07/03/13,23:47,
2.7625,07/03/13,23:48,
2.7635,07/03/13,23:49,
2.765,07/03/13,23:50,
2.7665,07/03/13,23:51,
2.7685,07/03/13,23:52,
2.7695,07/03/13,23:53,
2.771,07/03/13,23:54,
2.7735,07/03/13,23:55,
2.7765,07/03/13,23:56,
2.7775,07/03/13,23:57,
2.7785,07/03/13,23:58,
2.7795,07/03/13,23:59,
2.7805,07/04/13,0:00,
2.781,07/04/13,0:01,
2.7825,07/04/13,0:02,
2.782,07/04/13,0:03,
2.783,07/04/13,0:04,
2.7855,07/04/13,0:05,
2.7855,07/04/13,0:06,
2.7865,07/04/13,0:07,
2.7885,07/04/13,0:08,
2.7845,07/04/13,0:09,
2.788,07/04/13,0:10,
2.7915,07/04/13,0:11,
2.7925,07/04/13,0:12,
2.7935,07/04/13,0:13,
2.794,07/04/13,0:14,
2.796,07/04/13,0:15,
2.7975,07/04/13,0:16,
2.7965,07/04/13,0:17,
2.7975,07/04/13,0:18,
2.7965,07/04/13,0:19,
2.7975,07/04/13,0:20,
2.797,07/04/13,0:21,
2.7985,07/04/13,0:22,
2.7995,07/04/13,0:23,
2.799,07/04/13,0:24,
2.8,07/04/13,0:25,
2.8015,07/04/13,0:26,
2.8015,07/04/13,0:27,
2.8025,07/04/13,0:28,
2.8015,07/04/13,0:29,
2.8025,07/04/13,0:30,
2.8035,07/04/13,0:31,
2.8035,07/04/13,0:32,
2.8045,07/04/13,0:33,
2.8045,07/04/13,0:34,
2.804,07/04/13,0:35,
2.8045,07/04/13,0:36,
2.8045,07/04/13,0:37,
2.8055,07/04/13,0:38,
2.8055,07/04/13,0:39,
2.8055,07/04/13,0:40,
2.8055,07/04/13,0:41,
2.8065,07/04/13,0:42,
2.8065,07/04/13,0:43,
2.8055,07/04/13,0:44,
2.8055,07/04/13,0:45,
2.8055,07/04/13,0:46,
2.8055,07/04/13,0:47,
2.8055,07/04/13,0:48,
2.8065,07/04/13,0:49,
2.8065,07/04/13,0:50,
2.8045,07/04/13,0:51,
2.8045,07/04/13,0:52,
2.8045,07/04/13,0:53,
2.8045,07/04/13,0:54,
2.805,07/04/13,0:55,
2.805,07/04/13,0:56,
2.8045,07/04/13,0:57,
2.8035,07/04/13,0:58,
2.8045,07/04/13,0:59,
2.8045,07/04/13,1:00,
2.8025,07/04/13,1:01,
2.8035,07/04/13,1:02,
2.8035,07/04/13,1:03,
2.8025,07/04/13,1:04,
2.8005,07/04/13,1:05,
2.8005,07/04/13,1:06,
2.8,07/04/13,1:07,
2.8005,07/04/13,1:08,
2.7995,07/04/13,1:09,
2.7985,07/04/13,1:10,
2.7985,07/04/13,1:11,
2.7985,07/04/13,1:12,
2.7995,07/04/13,1:13,
2.798,07/04/13,1:14,
2.797,07/04/13,1:15,
2.7975,07/04/13,1:16,
2.7965,07/04/13,1:17,
2.7945,07/04/13,1:18,
2.7935,07/04/13,1:19,
2.7935,07/04/13,1:20,
2.7925,07/04/13,1:21,
2.7925,07/04/13,1:22,
2.7905,07/04/13,1:23,
2.7905,07/04/13,1:24,
2.7905,07/04/13,1:25,
2.7895,07/04/13,1:26,
2.7885,07/04/13,1:27,
2.788,07/04/13,1:28,
2.7865,07/04/13,1:29,
2.7865,07/04/13,1:30,
2.7855,07/04/13,1:31,
2.7845,07/04/13,1:32,
2.7835,07/04/13,1:33,
2.7815,07/04/13,1:34,
2.7835,07/04/13,1:35,
2.7815,07/04/13,1:36,
2.78,07/04/13,1:37,
2.7805,07/04/13,1:38,
2.7785,07/04/13,1:39,
2.7775,07/04/13,1:40,
2.7765,07/04/13,1:41,
2.7765,07/04/13,1:42,
2.7755,07/04/13,1:43,
2.7745,07/04/13,1:44,
2.7725,07/04/13,1:45,
2.7725,07/04/13,1:46,
2.7715,07/04/13,1:47,
2.7705,07/04/13,1:48,
2.769,07/04/13,1:49,
2.7695,07/04/13,1:50,
2.7675,07/04/13,1:51,
2.7665,07/04/13,1:52,
2.7645,07/04/13,1:53,
2.7645,07/04/13,1:54,
2.7635,07/04/13,1:55,
2.7625,07/04/13,1:56,
2.7615,07/04/13,1:57,
2.761,07/04/13,1:58,
2.7585,07/04/13,1:59,
2.757,07/04/13,2:00,
2.7565,07/04/13,2:01,
2.7545,07/04/13,2:02,
2.7535,07/04/13,2:03,
2.753,07/04/13,2:04,
2.7515,07/04/13,2:05,
2.7505,07/04/13,2:06,
2.7495,07/04/13,2:07,
2.7495,07/04/13,2:08,
2.7495,07/04/13,2:09,
2.7495,07/04/13,2:10,
2.7495,07/04/13,2:11,
2.7465,07/04/13,2:12,
2.7435,07/04/13,2:13,
2.7405,07/04/13,2:14,
2.7385,07/04/13,2:15,
2.7365,07/04/13,2:16,
2.7345,07/04/13,2:17,
2.734,07/04/13,2:18,
2.7325,07/04/13,2:19,
2.7305,07/04/13,2:20,
2.728,07/04/13,2:21,
2.7275,07/04/13,2:22,
2.7275,07/04/13,2:23,
2.7275,07/04/13,2:24,
2.7265,07/04/13,2:25,
2.7235,07/04/13,2:26,
2.7215,07/04/13,2:27,
2.7215,07/04/13,2:28,
2.7195,07/04/13,2:29,
2.7185,07/04/13,2:30,
2.7165,07/04/13,2:31,
2.7165,07/04/13,2:32,
2.7135,07/04/13,2:33,
2.7115,07/04/13,2:34,
2.7095,07/04/13,2:35,
2.7085,07/04/13,2:36,
2.708,07/04/13,2:37,
2.7065,07/04/13,2:38,
2.7035,07/04/13,2:39,
2.7035,07/04/13,2:40,
2.7015,07/04/13,2:41,
2.7005,07/04/13,2:42,
2.6985,07/04/13,2:43,
2.6975,07/04/13,2:44,
2.6955,07/04/13,2:45,
2.6935,07/04/13,2:46,
2.6925,07/04/13,2:47,
2.6905,07/04/13,2:48,
2.6905,07/04/13,2:49,
2.6895,07/04/13,2:50,
2.6885,07/04/13,2:51,
2.687,07/04/13,2:52,
2.6855,07/04/13,2:53,
2.6835,07/04/13,2:54,
2.6845,07/04/13,2:55,
2.6805,07/04/13,2:56,
2.6785,07/04/13,2:57,
2.6745,07/04/13,2:58,
2.675,07/04/13,2:59,
2.6745,07/04/13,3:00,
2.6725,07/04/13,3:01,
2.6705,07/04/13,3:02,
2.67,07/04/13,3:03,
2.6685,07/04/13,3:04,
2.6675,07/04/13,3:05,
2.666,07/04/13,3:06,
2.6635,07/04/13,3:07,
2.6605,07/04/13,3:08,
2.659,07/04/13,3:09,
2.6565,07/04/13,3:10,
2.6535,07/04/13,3:11,
2.653,07/04/13,3:12,
2.6505,07/04/13,3:13,
2.6495,07/04/13,3:14,
2.6485,07/04/13,3:15,
2.648,07/04/13,3:16,
2.6455,07/04/13,3:17,
2.642,07/04/13,3:18,
2.6415,07/04/13,3:19,
2.6385,07/04/13,3:20,
2.6365,07/04/13,3:21,
2.6345,07/04/13,3:22,
2.6335,07/04/13,3:23,
2.6305,07/04/13,3:24,
2.6295,07/04/13,3:25,
2.629,07/04/13,3:26,
2.627,07/04/13,3:27,
2.625,07/04/13,3:28,
2.623,07/04/13,3:29,
2.62,07/04/13,3:30,
2.622,07/04/13,3:31,
2.62,07/04/13,3:32,
2.6155,07/04/13,3:33,
2.6165,07/04/13,3:34,
2.6145,07/04/13,3:35,
2.612,07/04/13,3:36,
2.612,07/04/13,3:37,
2.6105,07/04/13,3:38,
2.6065,07/04/13,3:39,
2.605,07/04/13,3:40,
2.604,07/04/13,3:41,
2.603,07/04/13,3:42,
2.603,07/04/13,3:43,
2.601,07/04/13,3:44,
2.598,07/04/13,3:45,
2.597,07/04/13,3:46,
2.595,07/04/13,3:47,
2.5925,07/04/13,3:48,
2.591,07/04/13,3:49,
2.5905,07/04/13,3:50,
2.5875,07/04/13,3:51,
2.5875,07/04/13,3:52,
2.5865,07/04/13,3:53,
2.5855,07/04/13,3:54,
2.5855,07/04/13,3:55,
2.581,07/04/13,3:56,
2.58,07/04/13,3:57,
2.58,07/04/13,3:58,
2.5795,07/04/13,3:59,
2.577,07/04/13,4:00,
2.575,07/04/13,4:01,
2.575,07/04/13,4:02,
2.5725,07/04/13,4:03,
2.572,07/04/13,4:04,
2.572,07/04/13,4:05,
2.57,07/04/13,4:06,
2.571,07/04/13,4:07,
2.567,07/04/13,4:08,
2.5655,07/04/13,4:09,
2.5645,07/04/13,4:10,
2.564,07/04/13,4:11,
2.563,07/04/13,4:12,
2.5615,07/04/13,4:13,
2.559,07/04/13,4:14,
2.555,07/04/13,4:15,
2.557,07/04/13,4:16,
2.557,07/04/13,4:17,
2.557,07/04/13,4:18,
2.5565,07/04/13,4:19,
2.5545,07/04/13,4:20,
2.5555,07/04/13,4:21,
2.5535,07/04/13,4:22,
2.5515,07/04/13,4:23,
2.5505,07/04/13,4:24,
2.5485,07/04/13,4:25,
2.549,07/04/13,4:26,
2.549,07/04/13,4:27,
2.547,07/04/13,4:28,
2.546,07/04/13,4:29,
2.547,07/04/13,4:30,
2.547,07/04/13,4:31,
2.5495,07/04/13,4:32,
2.5465,07/04/13,4:33,
2.545,07/04/13,4:34,
2.543,07/04/13,4:35,
2.541,07/04/13,4:36,
2.5415,07/04/13,4:37,
2.5395,07/04/13,4:38,
2.54,07/04/13,4:39,
2.542,07/04/13,4:40,
2.543,07/04/13,4:41,
2.541,07/04/13,4:42,
2.542,07/04/13,4:43,
2.54,07/04/13,4:44,
2.54,07/04/13,4:45,
2.539,07/04/13,4:46,
2.5395,07/04/13,4:47,
2.5375,07/04/13,4:48,
2.5395,07/04/13,4:49,
2.538,07/04/13,4:50,
2.534,07/04/13,4:51,
2.535,07/04/13,4:52,
2.537,07/04/13,4:53,
2.5365,07/04/13,4:54,
2.539,07/04/13,4:55,
2.5345,07/04/13,4:56,
2.531,07/04/13,4:57,
2.532,07/04/13,4:58,
2.53,07/04/13,4:59,
2.534,07/04/13,5:00,
2.536,07/04/13,5:01,
2.54,07/04/13,5:02,
2.5415,07/04/13,5:03,
2.534,07/04/13,5:04,
2.532,07/04/13,5:05,
2.534,07/04/13,5:06,
2.521,07/04/13,5:07,
2.517,07/04/13,5:08,
2.533,07/04/13,5:09,
2.5325,07/04/13,5:10,
2.5255,07/04/13,5:11,
2.525,07/04/13,5:12,
2.5235,07/04/13,5:13,
2.524,07/04/13,5:14,
2.527,07/04/13,5:15,
2.5275,07/04/13,5:16,
2.528,07/04/13,5:17,
2.525,07/04/13,5:18,
2.531,07/04/13,5:19,
2.5275,07/04/13,5:20,
2.532,07/04/13,5:21,
2.5345,07/04/13,5:22,
2.5355,07/04/13,5:23,
2.5355,07/04/13,5:24,
2.538,07/04/13,5:25,
2.531,07/04/13,5:26,
2.531,07/04/13,5:27,
2.534,07/04/13,5:28,
2.537,07/04/13,5:29,
2.5345,07/04/13,5:30,
2.534,07/04/13,5:31,
2.5335,07/04/13,5:32,
2.537,07/04/13,5:33,
2.536,07/04/13,5:34,
2.539,07/04/13,5:35,
2.5395,07/04/13,5:36,
2.5425,07/04/13,5:37,
2.5405,07/04/13,5:38,
2.542,07/04/13,5:39,
2.542,07/04/13,5:40,
2.5395,07/04/13,5:41,
2.542,07/04/13,5:42,
2.543,07/04/13,5:43,
2.5445,07/04/13,5:44,
2.547,07/04/13,5:45,
2.5465,07/04/13,5:46,
2.547,07/04/13,5:47,
2.547,07/04/13,5:48,
2.5445,07/04/13,5:49,
2.547,07/04/13,5:50,
2.5475,07/04/13,5:51,
2.548,07/04/13,5:52,
2.55,07/04/13,5:53,
2.5525,07/04/13,5:54,
2.554,07/04/13,5:55,
2.5555,07/04/13,5:56,
2.557,07/04/13,5:57,
2.558,07/04/13,5:58,
2.5575,07/04/13,5:59,
2.558,07/04/13,6:00,
2.5585,07/04/13,6:01,
2.5585,07/04/13,6:02,
2.559,07/04/13,6:03,
2.559,07/04/13,6:04,
2.562,07/04/13,6:05,
2.5625,07/04/13,6:06,
2.562,07/04/13,6:07,
2.564,07/04/13,6:08,
2.5675,07/04/13,6:09,
2.568,07/04/13,6:10,
2.568,07/04/13,6:11,
2.5675,07/04/13,6:12,
2.57,07/04/13,6:13,
2.5705,07/04/13,6:14,
2.571,07/04/13,6:15,
2.574,07/04/13,6:16,
2.577,07/04/13,6:17,
2.577,07/04/13,6:18,
2.58,07/04/13,6:19,
2.5795,07/04/13,6:20,
2.579,07/04/13,6:21,
2.582,07/04/13,6:22,
2.5825,07/04/13,6:23,
2.5845,07/04/13,6:24,
2.589,07/04/13,6:25,
2.5895,07/04/13,6:26,
2.593,07/04/13,6:27,
2.594,07/04/13,6:28,
2.595,07/04/13,6:29,
2.598,07/04/13,6:30,
2.5975,07/04/13,6:31,
2.597,07/04/13,6:32,
2.5985,07/04/13,6:33,
2.599,07/04/13,6:34,
2.601,07/04/13,6:35,
2.6045,07/04/13,6:36,
2.607,07/04/13,6:37,
2.606,07/04/13,6:38,
2.609,07/04/13,6:39,
2.612,07/04/13,6:40,
2.6135,07/04/13,6:41,
2.6165,07/04/13,6:42,
2.6175,07/04/13,6:43,
2.6175,07/04/13,6:44,
2.6195,07/04/13,6:45,
2.6205,07/04/13,6:46,
2.624,07/04/13,6:47,
2.6275,07/04/13,6:48,
2.629,07/04/13,6:49,
2.6305,07/04/13,6:50,
2.6315,07/04/13,6:51,
2.634,07/04/13,6:52,
2.6365,07/04/13,6:53,
2.635,07/04/13,6:54,
2.6365,07/04/13,6:55,
2.6395,07/04/13,6:56,
2.6425,07/04/13,6:57,
2.644,07/04/13,6:58,
2.647,07/04/13,6:59,
2.6485,07/04/13,7:00,
2.6505,07/04/13,7:01,
2.655,07/04/13,7:02,
2.6555,07/04/13,7:03,
2.657,07/04/13,7:04,
2.6595,07/04/13,7:05,
2.6605,07/04/13,7:06,
2.6605,07/04/13,7:07,
2.6635,07/04/13,7:08,
2.669,07/04/13,7:09,
2.669,07/04/13,7:10,
2.6695,07/04/13,7:11,
2.6735,07/04/13,7:12,
2.674,07/04/13,7:13,
2.675,07/04/13,7:14,
2.6775,07/04/13,7:15,
2.6795,07/04/13,7:16,
2.6815,07/04/13,7:17,
2.6855,07/04/13,7:18,
2.6865,07/04/13,7:19,
2.689,07/04/13,7:20,
2.692,07/04/13,7:21,
2.695,07/04/13,7:22,
2.696,07/04/13,7:23,
2.696,07/04/13,7:24,
2.7,07/04/13,7:25,
2.702,07/04/13,7:26,
2.703,07/04/13,7:27,
2.706,07/04/13,7:28,
2.708,07/04/13,7:29,
2.7095,07/04/13,7:30,
2.713,07/04/13,7:31,
2.715,07/04/13,7:32,
2.7175,07/04/13,7:33,
2.719,07/04/13,7:34,
2.7215,07/04/13,7:35,
2.7245,07/04/13,7:36,
2.7265,07/04/13,7:37,
2.7295,07/04/13,7:38,
2.7315,07/04/13,7:39,
2.7345,07/04/13,7:40,
2.7335,07/04/13,7:41,
2.7365,07/04/13,7:42,
2.7395,07/04/13,7:43,
2.739,07/04/13,7:44,
2.742,07/04/13,7:45,
2.7445,07/04/13,7:46,
2.7455,07/04/13,7:47,
2.7485,07/04/13,7:48,
2.7505,07/04/13,7:49,
2.7545,07/04/13,7:50,
2.756,07/04/13,7:51,
2.7585,07/04/13,7:52,
2.7605,07/04/13,7:53,
2.7615,07/04/13,7:54,
2.7625,07/04/13,7:55,
2.7645,07/04/13,7:56,
2.7665,07/04/13,7:57,
2.7685,07/04/13,7:58,
2.77,07/04/13,7:59,
2.7735,07/04/13,8:00,
2.7755,07/04/13,8:01,
2.7765,07/04/13,8:02,
2.7785,07/04/13,8:03,
2.7805,07/04/13,8:04,
2.7825,07/04/13,8:05,
2.7815,07/04/13,8:06,
2.786,07/04/13,8:07,
2.7875,07/04/13,8:08,
2.7895,07/04/13,8:09,
2.7935,07/04/13,8:10,
2.7965,07/04/13,8:11,
2.797,07/04/13,8:12,
2.7985,07/04/13,8:13,
2.8015,07/04/13,8:14,
2.8025,07/04/13,8:15,
2.8045,07/04/13,8:16,
2.8055,07/04/13,8:17,
2.8085,07/04/13,8:18,
2.8115,07/04/13,8:19,
2.8135,07/04/13,8:20,
2.8165,07/04/13,8:21,
2.8195,07/04/13,8:22,
2.8225,07/04/13,8:23,
2.8245,07/04/13,8:24,
2.8255,07/04/13,8:25,
2.8265,07/04/13,8:26,
2.8275,07/04/13,8:27,
2.8295,07/04/13,8:28,
2.8335,07/04/13,8:29,
2.8365,07/04/13,8:30,
2.8375,07/04/13,8:31,
2.8395,07/04/13,8:32,
2.8395,07/04/13,8:33,
2.8355,07/04/13,8:34,
2.8375,07/04/13,8:35,
2.8435,07/04/13,8:36,
2.845,07/04/13,8:37,
2.8445,07/04/13,8:38,
2.847,07/04/13,8:39,
2.843,07/04/13,8:40,
2.8465,07/04/13,8:41,
2.8535,07/04/13,8:42,
2.857,07/04/13,8:43,
2.852,07/04/13,8:44,
2.854,07/04/13,8:45,
2.8605,07/04/13,8:46,
2.8525,07/04/13,8:47,
2.8585,07/04/13,8:48,
2.8595,07/04/13,8:49,
2.8645,07/04/13,8:50,
2.865,07/04/13,8:51,
2.8645,07/04/13,8:52,
2.8645,07/04/13,8:53,
2.869,07/04/13,8:54,
2.868,07/04/13,8:55,
2.8715,07/04/13,8:56,
2.8755,07/04/13,8:57,
2.8745,07/04/13,8:58,
2.8805,07/04/13,8:59,
2.8825,07/04/13,9:00,
2.8845,07/04/13,9:01,
2.8865,07/04/13,9:02,
2.889,07/04/13,9:03,
2.891,07/04/13,9:04,
2.8905,07/04/13,9:05,
2.8875,07/04/13,9:06,
2.8935,07/04/13,9:07,
2.8945,07/04/13,9:08,
2.8945,07/04/13,9:09,
2.8985,07/04/13,9:10,
2.9005,07/04/13,9:11,
2.903,07/04/13,9:12,
2.9045,07/04/13,9:13,
2.9045,07/04/13,9:14,
2.9045,07/04/13,9:15,
2.9085,07/04/13,9:16,
2.9095,07/04/13,9:17,
2.9095,07/04/13,9:18,
2.9095,07/04/13,9:19,
2.912,07/04/13,9:20,
2.9135,07/04/13,9:21,
2.9145,07/04/13,9:22,
2.9165,07/04/13,9:23,
2.917,07/04/13,9:24,
2.9185,07/04/13,9:25,
2.9215,07/04/13,9:26,
2.9215,07/04/13,9:27,
2.922,07/04/13,9:28,
2.9225,07/04/13,9:29,
2.9245,07/04/13,9:30,
2.9255,07/04/13,9:31,
2.9275,07/04/13,9:32,
2.927,07/04/13,9:33,
2.9285,07/04/13,9:34,
2.931,07/04/13,9:35,
2.9305,07/04/13,9:36,
2.931,07/04/13,9:37,
2.9325,07/04/13,9:38,
2.9335,07/04/13,9:39,
2.933,07/04/13,9:40,
2.934,07/04/13,9:41,
2.936,07/04/13,9:42,
2.9385,07/04/13,9:43,
2.9385,07/04/13,9:44,
2.9405,07/04/13,9:45,
2.9405,07/04/13,9:46,
2.9405,07/04/13,9:47,
2.9425,07/04/13,9:48,
2.943,07/04/13,9:49,
2.9425,07/04/13,9:50,
2.943,07/04/13,9:51,
2.9445,07/04/13,9:52,
2.9445,07/04/13,9:53,
2.9465,07/04/13,9:54,
2.9465,07/04/13,9:55,
2.946,07/04/13,9:56,
2.9465,07/04/13,9:57,
2.9465,07/04/13,9:58,
2.9465,07/04/13,9:59,
2.9465,07/04/13,10:00,
2.947,07/04/13,10:01,
2.9485,07/04/13,10:02,
2.9495,07/04/13,10:03,
2.9485,07/04/13,10:04,
2.9475,07/04/13,10:05,
2.949,07/04/13,10:06,
2.95,07/04/13,10:07,
2.9485,07/04/13,10:08,
2.9475,07/04/13,10:09,
2.948,07/04/13,10:10,
2.9485,07/04/13,10:11,
2.948,07/04/13,10:12,
2.949,07/04/13,10:13,
2.9475,07/04/13,10:14,
2.9465,07/04/13,10:15,
2.9475,07/04/13,10:16,
2.947,07/04/13,10:17,
2.9465,07/04/13,10:18,
2.9475,07/04/13,10:19,
2.948,07/04/13,10:20,
2.9465,07/04/13,10:21,
2.946,07/04/13,10:22,
2.946,07/04/13,10:23,
2.9445,07/04/13,10:24,
2.944,07/04/13,10:25,
2.9455,07/04/13,10:26,
2.943,07/04/13,10:27,
2.9435,07/04/13,10:28,
2.944,07/04/13,10:29,
2.9425,07/04/13,10:30,
2.9415,07/04/13,10:31,
2.9415,07/04/13,10:32,
2.941,07/04/13,10:33,
2.939,07/04/13,10:34,
2.939,07/04/13,10:35,
2.9375,07/04/13,10:36,
2.9365,07/04/13,10:37,
2.935,07/04/13,10:38,
2.934,07/04/13,10:39,
2.9315,07/04/13,10:40,
2.9305,07/04/13,10:41,
2.9315,07/04/13,10:42,
2.929,07/04/13,10:43,
2.927,07/04/13,10:44,
2.925,07/04/13,10:45,
2.924,07/04/13,10:46,
2.9235,07/04/13,10:47,
2.92,07/04/13,10:48,
2.9175,07/04/13,10:49,
2.917,07/04/13,10:50,
2.9155,07/04/13,10:51,
2.9145,07/04/13,10:52,
2.9145,07/04/13,10:53,
2.913,07/04/13,10:54,
2.9105,07/04/13,10:55,
2.909,07/04/13,10:56,
2.9065,07/04/13,10:57,
2.9055,07/04/13,10:58,
2.9035,07/04/13,10:59,
2.9015,07/04/13,11:00,
2.8995,07/04/13,11:01,
2.8995,07/04/13,11:02,
2.8965,07/04/13,11:03,
2.8945,07/04/13,11:04,
2.8955,07/04/13,11:05,
2.891,07/04/13,11:06,
2.8905,07/04/13,11:07,
2.8885,07/04/13,11:08,
2.885,07/04/13,11:09,
2.881,07/04/13,11:10,
2.8795,07/04/13,11:11,
2.8795,07/04/13,11:12,
2.877,07/04/13,11:13,
2.8745,07/04/13,11:14,
2.872,07/04/13,11:15,
2.8685,07/04/13,11:16,
2.866,07/04/13,11:17,
2.864,07/04/13,11:18,
2.861,07/04/13,11:19,
2.8585,07/04/13,11:20,
2.8585,07/04/13,11:21,
2.8575,07/04/13,11:22,
2.8545,07/04/13,11:23,
2.8525,07/04/13,11:24,
2.8485,07/04/13,11:25,
2.8475,07/04/13,11:26,
2.844,07/04/13,11:27,
2.8405,07/04/13,11:28,
2.838,07/04/13,11:29,
2.8345,07/04/13,11:30,
2.8325,07/04/13,11:31,
2.8305,07/04/13,11:32,
2.827,07/04/13,11:33,
2.8245,07/04/13,11:34,
2.8225,07/04/13,11:35,
2.819,07/04/13,11:36,
2.8155,07/04/13,11:37,
2.8135,07/04/13,11:38,
2.8105,07/04/13,11:39,
2.8075,07/04/13,11:40,
2.8045,07/04/13,11:41,
2.8015,07/04/13,11:42,
2.795,07/04/13,11:43,
2.7925,07/04/13,11:44,
2.7925,07/04/13,11:45,
2.7875,07/04/13,11:46,
2.7865,07/04/13,11:47,
2.7835,07/04/13,11:48,
2.7805,07/04/13,11:49,
2.7775,07/04/13,11:50,
2.7735,07/04/13,11:51,
2.77,07/04/13,11:52,
2.7665,07/04/13,11:53,
2.7615,07/04/13,11:54,
2.7605,07/04/13,11:55,
2.7555,07/04/13,11:56,
2.7525,07/04/13,11:57,
2.7505,07/04/13,11:58,
2.747,07/04/13,11:59,
2.7445,07/04/13,12:00,
2.7395,07/04/13,12:01,
2.7365,07/04/13,12:02,
2.7345,07/04/13,12:03,
2.7305,07/04/13,12:04,
2.7275,07/04/13,12:05,
2.723,07/04/13,12:06,
2.7185,07/04/13,12:07,
2.7145,07/04/13,12:08,
2.7115,07/04/13,12:09,
2.7085,07/04/13,12:10,
2.7055,07/04/13,12:11,
2.7005,07/04/13,12:12,
2.6975,07/04/13,12:13,
2.6945,07/04/13,12:14,
2.6905,07/04/13,12:15,
2.689,07/04/13,12:16,
2.6855,07/04/13,12:17,
2.682,07/04/13,12:18,
2.6785,07/04/13,12:19,
2.6745,07/04/13,12:20,
2.6705,07/04/13,12:21,
2.6655,07/04/13,12:22,
2.662,07/04/13,12:23,
2.6615,07/04/13,12:24,
2.6555,07/04/13,12:25,
2.6525,07/04/13,12:26,
2.648,07/04/13,12:27,
2.645,07/04/13,12:28,
2.6385,07/04/13,12:29,
2.635,07/04/13,12:30,
2.633,07/04/13,12:31,
2.6285,07/04/13,12:32,
2.6285,07/04/13,12:33,
2.624,07/04/13,12:34,
2.62,07/04/13,12:35,
2.6155,07/04/13,12:36,
2.6095,07/04/13,12:37,
2.607,07/04/13,12:38,
2.6015,07/04/13,12:39,
2.5985,07/04/13,12:40,
2.5955,07/04/13,12:41,
2.5935,07/04/13,12:42,
2.587,07/04/13,12:43,
2.5835,07/04/13,12:44,
2.58,07/04/13,12:45,
2.578,07/04/13,12:46,
2.5745,07/04/13,12:47,
2.57,07/04/13,12:48,
2.567,07/04/13,12:49,
2.561,07/04/13,12:50,
2.5575,07/04/13,12:51,
2.554,07/04/13,12:52,
2.55,07/04/13,12:53,
2.545,07/04/13,12:54,
2.543,07/04/13,12:55,
2.54,07/04/13,12:56,
2.534,07/04/13,12:57,
2.5305,07/04/13,12:58,
2.525,07/04/13,12:59,
2.524,07/04/13,13:00,
2.5185,07/04/13,13:01,
2.515,07/04/13,13:02,
2.5095,07/04/13,13:03,
2.5045,07/04/13,13:04,
2.5015,07/04/13,13:05,
2.497,07/04/13,13:06,
2.4935,07/04/13,13:07,
2.492,07/04/13,13:08,
2.4885,07/04/13,13:09,
2.486,07/04/13,13:10,
2.481,07/04/13,13:11,
2.475,07/04/13,13:12,
2.472,07/04/13,13:13,
2.4675,07/04/13,13:14,
2.4625,07/04/13,13:15,
2.458,07/04/13,13:16,
2.456,07/04/13,13:17,
2.454,07/04/13,13:18,
2.4495,07/04/13,13:19,
2.447,07/04/13,13:20,
2.444,07/04/13,13:21,
2.439,07/04/13,13:22,
2.433,07/04/13,13:23,
2.4305,07/04/13,13:24,
2.428,07/04/13,13:25,
2.424,07/04/13,13:26,
2.42,07/04/13,13:27,
2.4155,07/04/13,13:28,
2.413,07/04/13,13:29,
2.409,07/04/13,13:30,
2.4045,07/04/13,13:31,
2.4,07/04/13,13:32,
2.396,07/04/13,13:33,
2.3935,07/04/13,13:34,
2.39,07/04/13,13:35,
2.3865,07/04/13,13:36,
2.379,07/04/13,13:37,
2.378,07/04/13,13:38,
2.372,07/04/13,13:39,
2.37,07/04/13,13:40,
2.37,07/04/13,13:41,
2.3675,07/04/13,13:42,
2.36,07/04/13,13:43,
2.356,07/04/13,13:44,
2.353,07/04/13,13:45,
2.349,07/04/13,13:46,
2.344,07/04/13,13:47,
2.3425,07/04/13,13:48,
2.339,07/04/13,13:49,
2.337,07/04/13,13:50,
2.333,07/04/13,13:51,
2.3285,07/04/13,13:52,
2.3255,07/04/13,13:53,
2.3215,07/04/13,13:54,
2.318,07/04/13,13:55,
2.3145,07/04/13,13:56,
2.3095,07/04/13,13:57,
2.3045,07/04/13,13:58,
2.3015,07/04/13,13:59,
2.3005,07/04/13,14:00,
2.294,07/04/13,14:01,
2.2925,07/04/13,14:02,
2.288,07/04/13,14:03,
2.284,07/04/13,14:04,
2.28,07/04/13,14:05,
2.277,07/04/13,14:06,
2.2745,07/04/13,14:07,
2.2685,07/04/13,14:08,
2.264,07/04/13,14:09,
2.261,07/04/13,14:10,
2.259,07/04/13,14:11,
2.2535,07/04/13,14:12,
2.251,07/04/13,14:13,
2.248,07/04/13,14:14,
2.248,07/04/13,14:15,
2.2445,07/04/13,14:16,
2.2385,07/04/13,14:17,
2.2325,07/04/13,14:18,
2.2305,07/04/13,14:19,
2.2265,07/04/13,14:20,
2.2215,07/04/13,14:21,
2.218,07/04/13,14:22,
2.2145,07/04/13,14:23,
2.2105,07/04/13,14:24,
2.2095,07/04/13,14:25,
2.205,07/04/13,14:26,
2.2025,07/04/13,14:27,
2.1965,07/04/13,14:28,
2.1945,07/04/13,14:29,
2.1895,07/04/13,14:30,
2.187,07/04/13,14:31,
2.1845,07/04/13,14:32,
2.179,07/04/13,14:33,
2.1745,07/04/13,14:34,
2.1685,07/04/13,14:35,
2.1645,07/04/13,14:36,
2.163,07/04/13,14:37,
2.161,07/04/13,14:38,
2.156,07/04/13,14:39,
2.1555,07/04/13,14:40,
2.15,07/04/13,14:41,
2.1475,07/04/13,14:42,
2.1415,07/04/13,14:43,
2.1335,07/04/13,14:44,
2.128,07/04/13,14:45,
2.1285,07/04/13,14:46,
2.126,07/04/13,14:47,
2.122,07/04/13,14:48,
2.121,07/04/13,14:49,
2.113,07/04/13,14:50,
2.11,07/04/13,14:51,
2.1055,07/04/13,14:52,
2.1035,07/04/13,14:53,
2.0995,07/04/13,14:54,
2.0995,07/04/13,14:55,
2.0965,07/04/13,14:56,
2.0905,07/04/13,14:57,
2.0905,07/04/13,14:58,
2.085,07/04/13,14:59,
2.0795,07/04/13,15:00,
2.0755,07/04/13,15:01,
2.0745,07/04/13,15:02,
2.0685,07/04/13,15:03,
2.0635,07/04/13,15:04,
2.0625,07/04/13,15:05,
2.0605,07/04/13,15:06,
2.059,07/04/13,15:07,
2.0565,07/04/13,15:08,
2.0515,07/04/13,15:09,
2.044,07/04/13,15:10,
2.036,07/04/13,15:11,
2.034,07/04/13,15:12,
2.032,07/04/13,15:13,
2.0305,07/04/13,15:14,
2.0275,07/04/13,15:15,
2.0245,07/04/13,15:16,
2.0215,07/04/13,15:17,
2.017,07/04/13,15:18,
2.0145,07/04/13,15:19,
2.007,07/04/13,15:20,
2.0035,07/04/13,15:21,
2.0035,07/04/13,15:22,
1.998,07/04/13,15:23,
1.9945,07/04/13,15:24,
1.992,07/04/13,15:25,
1.9875,07/04/13,15:26,
1.982,07/04/13,15:27,
1.9795,07/04/13,15:28,
1.9735,07/04/13,15:29,
1.9695,07/04/13,15:30,
1.973,07/04/13,15:31,
1.969,07/04/13,15:32,
1.968,07/04/13,15:33,
1.963,07/04/13,15:34,
1.9555,07/04/13,15:35,
1.951,07/04/13,15:36,
1.949,07/04/13,15:37,
1.949,07/04/13,15:38,
1.945,07/04/13,15:39,
1.939,07/04/13,15:40,
1.937,07/04/13,15:41,
1.9355,07/04/13,15:42,
1.929,07/04/13,15:43,
1.925,07/04/13,15:44,
1.9235,07/04/13,15:45,
1.9215,07/04/13,15:46,
1.915,07/04/13,15:47,
1.9135,07/04/13,15:48,
1.905,07/04/13,15:49,
1.902,07/04/13,15:50,
1.9,07/04/13,15:51,
1.896,07/04/13,15:52,
1.8955,07/04/13,15:53,
1.894,07/04/13,15:54,
1.883,07/04/13,15:55,
1.882,07/04/13,15:56,
1.885,07/04/13,15:57,
1.8805,07/04/13,15:58,
1.8765,07/04/13,15:59,
1.872,07/04/13,16:00,
1.8665,07/04/13,16:01,
1.8605,07/04/13,16:02,
1.8575,07/04/13,16:03,
1.8555,07/04/13,16:04,
1.856,07/04/13,16:05,
1.852,07/04/13,16:06,
1.849,07/04/13,16:07,
1.848,07/04/13,16:08,
1.8435,07/04/13,16:09,
1.8405,07/04/13,16:10,
1.8375,07/04/13,16:11,
1.831,07/04/13,16:12,
1.8285,07/04/13,16:13,
1.8245,07/04/13,16:14,
1.821,07/04/13,16:15,
1.8165,07/04/13,16:16,
1.814,07/04/13,16:17,
1.813,07/04/13,16:18,
1.8095,07/04/13,16:19,
1.8055,07/04/13,16:20,
1.806,07/04/13,16:21,
1.8,07/04/13,16:22,
1.7935,07/04/13,16:23,
1.795,07/04/13,16:24,
1.794,07/04/13,16:25,
1.789,07/04/13,16:26,
1.7845,07/04/13,16:27,
1.78,07/04/13,16:28,
1.7755,07/04/13,16:29,
1.7745,07/04/13,16:30,
1.768,07/04/13,16:31,
1.7675,07/04/13,16:32,
1.7675,07/04/13,16:33,
1.77,07/04/13,16:34,
1.763,07/04/13,16:35,
1.762,07/04/13,16:36,
1.7585,07/04/13,16:37,
1.756,07/04/13,16:38,
1.7525,07/04/13,16:39,
1.7485,07/04/13,16:40,
1.74,07/04/13,16:41,
1.739,07/04/13,16:42,
1.7365,07/04/13,16:43,
1.733,07/04/13,16:44,
1.7285,07/04/13,16:45,
1.73,07/04/13,16:46,
1.728,07/04/13,16:47,
1.732,07/04/13,16:48,
1.728,07/04/13,16:49,
1.719,07/04/13,16:50,
1.718,07/04/13,16:51,
1.7155,07/04/13,16:52,
1.7145,07/04/13,16:53,
1.713,07/04/13,16:54,
1.706,07/04/13,16:55,
1.702,07/04/13,16:56,
1.702,07/04/13,16:57,
1.6985,07/04/13,16:58,
1.7015,07/04/13,16:59,
1.701,07/04/13,17:00,
1.6955,07/04/13,17:01,
1.6915,07/04/13,17:02,
1.6895,07/04/13,17:03,
1.6805,07/04/13,17:04,
1.6815,07/04/13,17:05,
1.68,07/04/13,17:06,
1.679,07/04/13,17:07,
1.6805,07/04/13,17:08,
1.675,07/04/13,17:09,
1.6745,07/04/13,17:10,
1.668,07/04/13,17:11,
1.6625,07/04/13,17:12,
1.66,07/04/13,17:13,
1.6615,07/04/13,17:14,
1.6575,07/04/13,17:15,
1.657,07/04/13,17:16,
1.6535,07/04/13,17:17,
1.6545,07/04/13,17:18,
1.653,07/04/13,17:19,
1.6495,07/04/13,17:20,
1.648,07/04/13,17:21,
1.6465,07/04/13,17:22,
1.646,07/04/13,17:23,
1.641,07/04/13,17:24,
1.6355,07/04/13,17:25,
1.636,07/04/13,17:26,
1.635,07/04/13,17:27,
1.6355,07/04/13,17:28,
1.635,07/04/13,17:29,
1.6345,07/04/13,17:30,
1.632,07/04/13,17:31,
1.631,07/04/13,17:32,
1.6265,07/04/13,17:33,
1.624,07/04/13,17:34,
1.619,07/04/13,17:35,
1.616,07/04/13,17:36,
1.615,07/04/13,17:37,
1.6145,07/04/13,17:38,
1.6125,07/04/13,17:39,
1.618,07/04/13,17:40,
1.614,07/04/13,17:41,
1.6125,07/04/13,17:42,
1.6085,07/04/13,17:43,
1.6065,07/04/13,17:44,
1.603,07/04/13,17:45,
1.6015,07/04/13,17:46,
1.599,07/04/13,17:47,
1.596,07/04/13,17:48,
1.596,07/04/13,17:49,
1.5985,07/04/13,17:50,
1.5975,07/04/13,17:51,
1.5975,07/04/13,17:52,
1.598,07/04/13,17:53,
1.5935,07/04/13,17:54,
1.5865,07/04/13,17:55,
1.5915,07/04/13,17:56,
1.5875,07/04/13,17:57,
1.5865,07/04/13,17:58,
1.585,07/04/13,17:59,
1.586,07/04/13,18:00,
1.5855,07/04/13,18:01,
1.5865,07/04/13,18:02,
1.5815,07/04/13,18:03,
1.5795,07/04/13,18:04,
1.5785,07/04/13,18:05,
1.5765,07/04/13,18:06,
1.5745,07/04/13,18:07,
1.5735,07/04/13,18:08,
1.571,07/04/13,18:09,
1.57,07/04/13,18:10,
1.5685,07/04/13,18:11,
1.57,07/04/13,18:12,
1.571,07/04/13,18:13,
1.571,07/04/13,18:14,
1.569,07/04/13,18:15,
1.571,07/04/13,18:16,
1.5705,07/04/13,18:17,
1.5715,07/04/13,18:18,
1.5665,07/04/13,18:19,
1.566,07/04/13,18:20,
1.5635,07/04/13,18:21,
1.561,07/04/13,18:22,
1.559,07/04/13,18:23,
1.557,07/04/13,18:24,
1.557,07/04/13,18:25,
1.5645,07/04/13,18:26,
1.5675,07/04/13,18:27,
1.5675,07/04/13,18:28,
1.5645,07/04/13,18:29,
1.56,07/04/13,18:30,
1.557,07/04/13,18:31,
1.5515,07/04/13,18:32,
1.5525,07/04/13,18:33,
1.553,07/04/13,18:34,
1.5575,07/04/13,18:35,
1.5605,07/04/13,18:36,
1.559,07/04/13,18:37,
1.5605,07/04/13,18:38,
1.562,07/04/13,18:39,
1.5585,07/04/13,18:40,
1.562,07/04/13,18:41,
1.562,07/04/13,18:42,
1.5615,07/04/13,18:43,
1.5585,07/04/13,18:44,
1.5565,07/04/13,18:45,
1.555,07/04/13,18:46,
1.5585,07/04/13,18:47,
1.5605,07/04/13,18:48,
1.5645,07/04/13,18:49,
1.5655,07/04/13,18:50,
1.5665,07/04/13,18:51,
1.562,07/04/13,18:52,
1.5585,07/04/13,18:53,
1.56,07/04/13,18:54,
1.557,07/04/13,18:55,
1.553,07/04/13,18:56,
1.557,07/04/13,18:57,
1.5615,07/04/13,18:58,
1.5615,07/04/13,18:59,
1.562,07/04/13,19:00,
1.5635,07/04/13,19:01,
1.563,07/04/13,19:02,
1.567,07/04/13,19:03,
1.5665,07/04/13,19:04,
1.562,07/04/13,19:05,
1.562,07/04/13,19:06,
1.561,07/04/13,19:07,
1.5635,07/04/13,19:08,
1.5615,07/04/13,19:09,
1.565,07/04/13,19:10,
1.5695,07/04/13,19:11,
1.571,07/04/13,19:12,
1.5715,07/04/13,19:13,
1.5715,07/04/13,19:14,
1.5695,07/04/13,19:15,
1.5705,07/04/13,19:16,
1.5665,07/04/13,19:17,
1.568,07/04/13,19:18,
1.5725,07/04/13,19:19,
1.5725,07/04/13,19:20,
1.5735,07/04/13,19:21,
1.5745,07/04/13,19:22,
1.5775,07/04/13,19:23,
1.5825,07/04/13,19:24,
1.5785,07/04/13,19:25,
1.5795,07/04/13,19:26,
1.581,07/04/13,19:27,
1.5805,07/04/13,19:28,
1.5815,07/04/13,19:29,
1.5795,07/04/13,19:30,
1.584,07/04/13,19:31,
1.584,07/04/13,19:32,
1.5835,07/04/13,19:33,
1.587,07/04/13,19:34,
1.5895,07/04/13,19:35,
1.593,07/04/13,19:36,
1.5895,07/04/13,19:37,
1.591,07/04/13,19:38,
1.591,07/04/13,19:39,
1.5945,07/04/13,19:40,
1.5905,07/04/13,19:41,
1.594,07/04/13,19:42,
1.5985,07/04/13,19:43,
1.603,07/04/13,19:44,
1.6035,07/04/13,19:45,
1.6065,07/04/13,19:46,
1.611,07/04/13,19:47,
1.6135,07/04/13,19:48,
1.6105,07/04/13,19:49,
1.6095,07/04/13,19:50,
1.6115,07/04/13,19:51,
1.611,07/04/13,19:52,
1.614,07/04/13,19:53,
1.6175,07/04/13,19:54,
1.622,07/04/13,19:55,
1.6205,07/04/13,19:56,
1.625,07/04/13,19:57,
1.626,07/04/13,19:58,
1.6285,07/04/13,19:59,
1.631,07/04/13,20:00,
1.63,07/04/13,20:01,
1.6295,07/04/13,20:02,
1.6345,07/04/13,20:03,
1.6345,07/04/13,20:04,
1.6365,07/04/13,20:05,
1.6405,07/04/13,20:06,
1.6445,07/04/13,20:07,
1.644,07/04/13,20:08,
1.648,07/04/13,20:09,
1.65,07/04/13,20:10,
1.6555,07/04/13,20:11,
1.659,07/04/13,20:12,
1.6585,07/04/13,20:13,
1.6595,07/04/13,20:14,
1.661,07/04/13,20:15,
1.661,07/04/13,20:16,
1.6645,07/04/13,20:17,
1.6695,07/04/13,20:18,
1.6755,07/04/13,20:19,
1.6775,07/04/13,20:20,
1.6795,07/04/13,20:21,
1.684,07/04/13,20:22,
1.6825,07/04/13,20:23,
1.6835,07/04/13,20:24,
1.687,07/04/13,20:25,
1.689,07/04/13,20:26,
1.692,07/04/13,20:27,
1.695,07/04/13,20:28,
1.6955,07/04/13,20:29,
1.698,07/04/13,20:30,
1.707,07/04/13,20:31,
1.7105,07/04/13,20:32,
1.7155,07/04/13,20:33,
1.7175,07/04/13,20:34,
1.7195,07/04/13,20:35,
1.7195,07/04/13,20:36,
1.72,07/04/13,20:37,
1.725,07/04/13,20:38,
1.7325,07/04/13,20:39,
1.736,07/04/13,20:40,
1.7375,07/04/13,20:41,
1.742,07/04/13,20:42,
1.744,07/04/13,20:43,
1.749,07/04/13,20:44,
1.7545,07/04/13,20:45,
1.756,07/04/13,20:46,
1.758,07/04/13,20:47,
1.761,07/04/13,20:48,
1.766,07/04/13,20:49,
1.771,07/04/13,20:50,
1.775,07/04/13,20:51,
1.7785,07/04/13,20:52,
1.782,07/04/13,20:53,
1.786,07/04/13,20:54,
1.7905,07/04/13,20:55,
1.793,07/04/13,20:56,
1.7945,07/04/13,20:57,
1.802,07/04/13,20:58,
1.8065,07/04/13,20:59,
1.8115,07/04/13,21:00,
1.82,07/04/13,21:01,
1.8245,07/04/13,21:02,
1.827,07/04/13,21:03,
1.8295,07/04/13,21:04,
1.831,07/04/13,21:05,
1.8375,07/04/13,21:06,
1.8405,07/04/13,21:07,
1.8445,07/04/13,21:08,
1.853,07/04/13,21:09,
1.8565,07/04/13,21:10,
1.866,07/04/13,21:11,
1.87,07/04/13,21:12,
1.874,07/04/13,21:13,
1.876,07/04/13,21:14,
1.8805,07/04/13,21:15,
1.887,07/04/13,21:16,
1.893,07/04/13,21:17,
1.895,07/04/13,21:18,
1.901,07/04/13,21:19,
1.904,07/04/13,21:20,
1.912,07/04/13,21:21,
1.9195,07/04/13,21:22,
1.926,07/04/13,21:23,
1.931,07/04/13,21:24,
1.936,07/04/13,21:25,
1.941,07/04/13,21:26,
1.946,07/04/13,21:27,
1.9535,07/04/13,21:28,
1.9575,07/04/13,21:29,
1.961,07/04/13,21:30,
1.9665,07/04/13,21:31,
1.973,07/04/13,21:32,
1.978,07/04/13,21:33,
1.985,07/04/13,21:34,
1.994,07/04/13,21:35,
1.999,07/04/13,21:36,
2.007,07/04/13,21:37,
2.013,07/04/13,21:38,
2.0175,07/04/13,21:39,
2.023,07/04/13,21:40,
2.029,07/04/13,21:41,
2.0355,07/04/13,21:42,
2.0425,07/04/13,21:43,
2.048,07/04/13,21:44,
2.053,07/04/13,21:45,
2.061,07/04/13,21:46,
2.068,07/04/13,21:47,
2.0745,07/04/13,21:48,
2.0775,07/04/13,21:49,
2.083,07/04/13,21:50,
2.0905,07/04/13,21:51,
2.097,07/04/13,21:52,
2.104,07/04/13,21:53,
2.109,07/04/13,21:54,
2.117,07/04/13,21:55,
2.123,07/04/13,21:56,
2.127,07/04/13,21:57,
2.134,07/04/13,21:58,
2.1405,07/04/13,21:59,
2.147,07/04/13,22:00,
2.154,07/04/13,22:01,
2.162,07/04/13,22:02,
2.169,07/04/13,22:03,
2.175,07/04/13,22:04,
2.183,07/04/13,22:05,
2.189,07/04/13,22:06,
2.195,07/04/13,22:07,
2.1985,07/04/13,22:08,
2.203,07/04/13,22:09,
2.21,07/04/13,22:10,
2.218,07/04/13,22:11,
2.225,07/04/13,22:12,
2.234,07/04/13,22:13,
2.2385,07/04/13,22:14,
2.2455,07/04/13,22:15,
2.252,07/04/13,22:16,
2.258,07/04/13,22:17,
2.2635,07/04/13,22:18,
2.268,07/04/13,22:19,
2.273,07/04/13,22:20,
2.282,07/04/13,22:21,
2.2885,07/04/13,22:22,
2.294,07/04/13,22:23,
2.301,07/04/13,22:24,
2.3055,07/04/13,22:25,
2.312,07/04/13,22:26,
2.317,07/04/13,22:27,
2.3255,07/04/13,22:28,
2.3195,07/04/13,22:29,
2.333,07/04/13,22:30,
2.339,07/04/13,22:31,
2.342,07/04/13,22:32,
2.3485,07/04/13,22:33,
2.359,07/04/13,22:34,
2.3635,07/04/13,22:35,
2.369,07/04/13,22:36,
2.3735,07/04/13,22:37,
2.38,07/04/13,22:38,
2.387,07/04/13,22:39,
2.388,07/04/13,22:40,
2.3935,07/04/13,22:41,
2.4,07/04/13,22:42,
2.407,07/04/13,22:43,
2.416,07/04/13,22:44,
2.427,07/04/13,22:45,
2.419,07/04/13,22:46,
2.4255,07/04/13,22:47,
2.434,07/04/13,22:48,
2.43,07/04/13,22:49,
2.433,07/04/13,22:50,
2.449,07/04/13,22:51,
2.447,07/04/13,22:52,
2.4495,07/04/13,22:53,
2.452,07/04/13,22:54,
2.456,07/04/13,22:55,
2.4655,07/04/13,22:56,
2.464,07/04/13,22:57,
2.4715,07/04/13,22:58,
2.482,07/04/13,22:59,
2.4835,07/04/13,23:00,
2.488,07/04/13,23:01,
2.492,07/04/13,23:02,
2.498,07/04/13,23:03,
2.511,07/04/13,23:04,
2.5155,07/04/13,23:05,
2.523,07/04/13,23:06,
2.524,07/04/13,23:07,
2.531,07/04/13,23:08,
2.5325,07/04/13,23:09,
2.539,07/04/13,23:10,
2.5425,07/04/13,23:11,
2.547,07/04/13,23:12,
2.548,07/04/13,23:13,
2.552,07/04/13,23:14,
2.5575,07/04/13,23:15,
2.563,07/04/13,23:16,
2.5675,07/04/13,23:17,
2.575,07/04/13,23:18,
2.5815,07/04/13,23:19,
2.5865,07/04/13,23:20,
2.5885,07/04/13,23:21,
2.5895,07/04/13,23:22,
2.594,07/04/13,23:23,
2.6,07/04/13,23:24,
2.6065,07/04/13,23:25,
2.61,07/04/13,23:26,
2.616,07/04/13,23:27,
2.622,07/04/13,23:28,
2.6245,07/04/13,23:29,
2.628,07/04/13,23:30,
2.6335,07/04/13,23:31,
2.638,07/04/13,23:32,
2.6425,07/04/13,23:33,
2.649,07/04/13,23:34,
2.652,07/04/13,23:35,
2.654,07/04/13,23:36,
2.6585,07/04/13,23:37,
2.6645,07/04/13,23:38,
2.67,07/04/13,23:39,
2.6735,07/04/13,23:40,
2.6775,07/04/13,23:41,
2.681,07/04/13,23:42,
2.683,07/04/13,23:43,
2.6865,07/04/13,23:44,
2.6925,07/04/13,23:45,
2.6985,07/04/13,23:46,
2.7015,07/04/13,23:47,
2.7035,07/04/13,23:48,
2.7075,07/04/13,23:49,
2.714,07/04/13,23:50,
2.7175,07/04/13,23:51,
2.721,07/04/13,23:52,
2.725,07/04/13,23:53,
2.728,07/04/13,23:54,
2.7285,07/04/13,23:55,
2.7315,07/04/13,23:56,
2.7345,07/04/13,23:57,
2.7375,07/04/13,23:58,
2.742,07/04/13,23:59,
2.7465,07/05/13,0:00,
2.7505,07/05/13,0:01,
2.7535,07/05/13,0:02,
2.7555,07/05/13,0:03,
2.759,07/05/13,0:04,
2.7625,07/05/13,0:05,
2.7655,07/05/13,0:06,
2.7695,07/05/13,0:07,
2.7685,07/05/13,0:08,
2.773,07/05/13,0:09,
2.7765,07/05/13,0:10,
2.7785,07/05/13,0:11,
2.7825,07/05/13,0:12,
2.786,07/05/13,0:13,
2.7885,07/05/13,0:14,
2.7895,07/05/13,0:15,
2.7925,07/05/13,0:16,
2.7945,07/05/13,0:17,
2.7955,07/05/13,0:18,
2.7995,07/05/13,0:19,
2.802,07/05/13,0:20,
2.8025,07/05/13,0:21,
2.805,07/05/13,0:22,
2.8075,07/05/13,0:23,
2.8095,07/05/13,0:24,
2.8125,07/05/13,0:25,
2.8145,07/05/13,0:26,
2.8165,07/05/13,0:27,
2.8185,07/05/13,0:28,
2.8195,07/05/13,0:29,
2.8215,07/05/13,0:30,
2.8235,07/05/13,0:31,
2.8255,07/05/13,0:32,
2.8275,07/05/13,0:33,
2.8275,07/05/13,0:34,
2.8285,07/05/13,0:35,
2.8315,07/05/13,0:36,
2.832,07/05/13,0:37,
2.8335,07/05/13,0:38,
2.8345,07/05/13,0:39,
2.8365,07/05/13,0:40,
2.8385,07/05/13,0:41,
2.8395,07/05/13,0:42,
2.8415,07/05/13,0:43,
2.8435,07/05/13,0:44,
2.8445,07/05/13,0:45,
2.8465,07/05/13,0:46,
2.8485,07/05/13,0:47,
2.8495,07/05/13,0:48,
2.8495,07/05/13,0:49,
2.8505,07/05/13,0:50,
2.851,07/05/13,0:51,
2.853,07/05/13,0:52,
2.855,07/05/13,0:53,
2.8555,07/05/13,0:54,
2.8565,07/05/13,0:55,
2.8585,07/05/13,0:56,
2.8595,07/05/13,0:57,
2.861,07/05/13,0:58,
2.8615,07/05/13,0:59,
2.8625,07/05/13,1:00,
2.8645,07/05/13,1:01,
2.8665,07/05/13,1:02,
2.8685,07/05/13,1:03,
2.8655,07/05/13,1:04,
2.8675,07/05/13,1:05,
2.8685,07/05/13,1:06,
2.8695,07/05/13,1:07,
2.8715,07/05/13,1:08,
2.8695,07/05/13,1:09,
2.8735,07/05/13,1:10,
2.8785,07/05/13,1:11,
2.871,07/05/13,1:12,
2.8755,07/05/13,1:13,
2.8745,07/05/13,1:14,
2.8745,07/05/13,1:15,
2.8795,07/05/13,1:16,
2.8795,07/05/13,1:17,
2.8795,07/05/13,1:18,
2.8795,07/05/13,1:19,
2.8815,07/05/13,1:20,
2.8815,07/05/13,1:21,
2.8815,07/05/13,1:22,
2.8795,07/05/13,1:23,
2.8835,07/05/13,1:24,
2.8865,07/05/13,1:25,
2.887,07/05/13,1:26,
2.8825,07/05/13,1:27,
2.8825,07/05/13,1:28,
2.8825,07/05/13,1:29,
2.8835,07/05/13,1:30,
2.884,07/05/13,1:31,
2.8805,07/05/13,1:32,
2.8785,07/05/13,1:33,
2.8795,07/05/13,1:34,
2.8835,07/05/13,1:35,
2.8825,07/05/13,1:36,
2.878,07/05/13,1:37,
2.8795,07/05/13,1:38,
2.8805,07/05/13,1:39,
2.8805,07/05/13,1:40,
2.8835,07/05/13,1:41,
2.8825,07/05/13,1:42,
2.8815,07/05/13,1:43,
2.8835,07/05/13,1:44,
2.884,07/05/13,1:45,
2.8815,07/05/13,1:46,
2.8795,07/05/13,1:47,
2.8805,07/05/13,1:48,
2.8805,07/05/13,1:49,
2.8785,07/05/13,1:50,
2.8755,07/05/13,1:51,
2.8775,07/05/13,1:52,
2.8785,07/05/13,1:53,
2.8765,07/05/13,1:54,
2.8735,07/05/13,1:55,
2.8735,07/05/13,1:56,
2.872,07/05/13,1:57,
2.8745,07/05/13,1:58,
2.8755,07/05/13,1:59,
2.8735,07/05/13,2:00,
2.8725,07/05/13,2:01,
2.873,07/05/13,2:02,
2.871,07/05/13,2:03,
2.869,07/05/13,2:04,
2.8675,07/05/13,2:05,
2.8685,07/05/13,2:06,
2.8685,07/05/13,2:07,
2.8675,07/05/13,2:08,
2.8655,07/05/13,2:09,
2.8645,07/05/13,2:10,
2.866,07/05/13,2:11,
2.8645,07/05/13,2:12,
2.8635,07/05/13,2:13,
2.8615,07/05/13,2:14,
2.8605,07/05/13,2:15,
2.8595,07/05/13,2:16,
2.8575,07/05/13,2:17,
2.8565,07/05/13,2:18,
2.8555,07/05/13,2:19,
2.8545,07/05/13,2:20,
2.8535,07/05/13,2:21,
2.8535,07/05/13,2:22,
2.852,07/05/13,2:23,
2.8505,07/05/13,2:24,
2.8485,07/05/13,2:25,
2.8485,07/05/13,2:26,
2.8475,07/05/13,2:27,
2.8475,07/05/13,2:28,
2.846,07/05/13,2:29,
2.8445,07/05/13,2:30,
2.844,07/05/13,2:31,
2.8415,07/05/13,2:32,
2.8415,07/05/13,2:33,
2.8405,07/05/13,2:34,
2.84,07/05/13,2:35,
2.8375,07/05/13,2:36,
2.8365,07/05/13,2:37,
2.8345,07/05/13,2:38,
2.8305,07/05/13,2:39,
2.8295,07/05/13,2:40,
2.83,07/05/13,2:41,
2.829,07/05/13,2:42,
2.8275,07/05/13,2:43,
2.8275,07/05/13,2:44,
2.826,07/05/13,2:45,
2.8235,07/05/13,2:46,
2.8225,07/05/13,2:47,
2.8205,07/05/13,2:48,
2.8185,07/05/13,2:49,
2.8185,07/05/13,2:50,
2.8175,07/05/13,2:51,
2.8155,07/05/13,2:52,
2.8145,07/05/13,2:53,
2.8125,07/05/13,2:54,
2.8115,07/05/13,2:55,
2.809,07/05/13,2:56,
2.8075,07/05/13,2:57,
2.8075,07/05/13,2:58,
2.8075,07/05/13,2:59,
2.8065,07/05/13,3:00,
2.8035,07/05/13,3:01,
2.8045,07/05/13,3:02,
2.8035,07/05/13,3:03,
2.8015,07/05/13,3:04,
2.8005,07/05/13,3:05,
2.7985,07/05/13,3:06,
2.797,07/05/13,3:07,
2.7955,07/05/13,3:08,
2.7945,07/05/13,3:09,
2.7935,07/05/13,3:10,
2.7925,07/05/13,3:11,
2.7905,07/05/13,3:12,
2.7895,07/05/13,3:13,
2.7895,07/05/13,3:14,
2.7875,07/05/13,3:15,
2.7855,07/05/13,3:16,
2.7835,07/05/13,3:17,
2.7825,07/05/13,3:18,
2.7815,07/05/13,3:19,
2.7805,07/05/13,3:20,
2.7765,07/05/13,3:21,
2.7775,07/05/13,3:22,
2.7755,07/05/13,3:23,
2.7735,07/05/13,3:24,
2.7725,07/05/13,3:25,
2.77,07/05/13,3:26,
2.7695,07/05/13,3:27,
2.7675,07/05/13,3:28,
2.7675,07/05/13,3:29,
2.7655,07/05/13,3:30,
2.765,07/05/13,3:31,
2.7635,07/05/13,3:32,
2.7615,07/05/13,3:33,
2.7595,07/05/13,3:34,
2.7575,07/05/13,3:35,
2.756,07/05/13,3:36,
2.7535,07/05/13,3:37,
2.7515,07/05/13,3:38,
2.7515,07/05/13,3:39,
2.7485,07/05/13,3:40,
2.7475,07/05/13,3:41,
2.747,07/05/13,3:42,
2.7445,07/05/13,3:43,
2.7415,07/05/13,3:44,
2.742,07/05/13,3:45,
2.7405,07/05/13,3:46,
2.7375,07/05/13,3:47,
2.7345,07/05/13,3:48,
2.7335,07/05/13,3:49,
2.7305,07/05/13,3:50,
2.7295,07/05/13,3:51,
2.7295,07/05/13,3:52,
2.7265,07/05/13,3:53,
2.7245,07/05/13,3:54,
2.7225,07/05/13,3:55,
2.7195,07/05/13,3:56,
2.7165,07/05/13,3:57,
2.717,07/05/13,3:58,
2.7145,07/05/13,3:59,
2.713,07/05/13,4:00,
2.712,07/05/13,4:01,
2.71,07/05/13,4:02,
2.708,07/05/13,4:03,
2.7075,07/05/13,4:04,
2.7045,07/05/13,4:05,
2.7035,07/05/13,4:06,
2.7005,07/05/13,4:07,
2.6975,07/05/13,4:08,
2.697,07/05/13,4:09,
2.6955,07/05/13,4:10,
2.6915,07/05/13,4:11,
2.688,07/05/13,4:12,
2.685,07/05/13,4:13,
2.6855,07/05/13,4:14,
2.685,07/05/13,4:15,
2.683,07/05/13,4:16,
2.683,07/05/13,4:17,
2.6805,07/05/13,4:18,
2.678,07/05/13,4:19,
2.6755,07/05/13,4:20,
2.6735,07/05/13,4:21,
2.6705,07/05/13,4:22,
2.6685,07/05/13,4:23,
2.666,07/05/13,4:24,
2.6645,07/05/13,4:25,
2.664,07/05/13,4:26,
2.6595,07/05/13,4:27,
2.6595,07/05/13,4:28,
2.658,07/05/13,4:29,
2.656,07/05/13,4:30,
2.655,07/05/13,4:31,
2.6505,07/05/13,4:32,
2.6495,07/05/13,4:33,
2.6495,07/05/13,4:34,
2.6475,07/05/13,4:35,
2.643,07/05/13,4:36,
2.642,07/05/13,4:37,
2.64,07/05/13,4:38,
2.6395,07/05/13,4:39,
2.6365,07/05/13,4:40,
2.6335,07/05/13,4:41,
2.633,07/05/13,4:42,
2.631,07/05/13,4:43,
2.6295,07/05/13,4:44,
2.6285,07/05/13,4:45,
2.6245,07/05/13,4:46,
2.6225,07/05/13,4:47,
2.622,07/05/13,4:48,
2.622,07/05/13,4:49,
2.62,07/05/13,4:50,
2.6185,07/05/13,4:51,
2.6165,07/05/13,4:52,
2.6155,07/05/13,4:53,
2.6125,07/05/13,4:54,
2.61,07/05/13,4:55,
2.611,07/05/13,4:56,
2.6085,07/05/13,4:57,
2.6065,07/05/13,4:58,
2.6035,07/05/13,4:59,
2.603,07/05/13,5:00,
2.6015,07/05/13,5:01,
2.5995,07/05/13,5:02,
2.599,07/05/13,5:03,
2.597,07/05/13,5:04,
2.597,07/05/13,5:05,
2.595,07/05/13,5:06,
2.5925,07/05/13,5:07,
2.5905,07/05/13,5:08,
2.589,07/05/13,5:09,
2.59,07/05/13,5:10,
2.588,07/05/13,5:11,
2.5865,07/05/13,5:12,
2.5855,07/05/13,5:13,
2.584,07/05/13,5:14,
2.584,07/05/13,5:15,
2.582,07/05/13,5:16,
2.581,07/05/13,5:17,
2.579,07/05/13,5:18,
2.58,07/05/13,5:19,
2.5795,07/05/13,5:20,
2.5775,07/05/13,5:21,
2.576,07/05/13,5:22,
2.577,07/05/13,5:23,
2.5745,07/05/13,5:24,
2.573,07/05/13,5:25,
2.571,07/05/13,5:26,
2.5715,07/05/13,5:27,
2.5695,07/05/13,5:28,
2.569,07/05/13,5:29,
2.5685,07/05/13,5:30,
2.568,07/05/13,5:31,
2.565,07/05/13,5:32,
2.5635,07/05/13,5:33,
2.5655,07/05/13,5:34,
2.565,07/05/13,5:35,
2.5635,07/05/13,5:36,
2.563,07/05/13,5:37,
2.5615,07/05/13,5:38,
2.562,07/05/13,5:39,
2.561,07/05/13,5:40,
2.5605,07/05/13,5:41,
2.5585,07/05/13,5:42,
2.5595,07/05/13,5:43,
2.557,07/05/13,5:44,
2.5565,07/05/13,5:45,
2.5565,07/05/13,5:46,
2.554,07/05/13,5:47,
2.5555,07/05/13,5:48,
2.555,07/05/13,5:49,
2.5545,07/05/13,5:50,
2.554,07/05/13,5:51,
2.553,07/05/13,5:52,
2.5535,07/05/13,5:53,
2.555,07/05/13,5:54,
2.5535,07/05/13,5:55,
2.5515,07/05/13,5:56,
2.551,07/05/13,5:57,
2.5505,07/05/13,5:58,
2.55,07/05/13,5:59,
2.552,07/05/13,6:00,
2.55,07/05/13,6:01,
2.553,07/05/13,6:02,
2.553,07/05/13,6:03,
2.552,07/05/13,6:04,
2.5525,07/05/13,6:05,
2.5515,07/05/13,6:06,
2.552,07/05/13,6:07,
2.552,07/05/13,6:08,
2.549,07/05/13,6:09,
2.5515,07/05/13,6:10,
2.551,07/05/13,6:11,
2.553,07/05/13,6:12,
2.5525,07/05/13,6:13,
2.5515,07/05/13,6:14,
2.555,07/05/13,6:15,
2.5545,07/05/13,6:16,
2.55,07/05/13,6:17,
2.552,07/05/13,6:18,
2.5525,07/05/13,6:19,
2.553,07/05/13,6:20,
2.551,07/05/13,6:21,
2.554,07/05/13,6:22,
2.555,07/05/13,6:23,
2.5555,07/05/13,6:24,
2.5595,07/05/13,6:25,
2.5595,07/05/13,6:26,
2.5595,07/05/13,6:27,
2.559,07/05/13,6:28,
2.558,07/05/13,6:29,
2.559,07/05/13,6:30,
2.559,07/05/13,6:31,
2.561,07/05/13,6:32,
2.56,07/05/13,6:33,
2.5625,07/05/13,6:34,
2.5625,07/05/13,6:35,
2.5595,07/05/13,6:36,
2.5635,07/05/13,6:37,
2.5635,07/05/13,6:38,
2.563,07/05/13,6:39,
2.563,07/05/13,6:40,
2.565,07/05/13,6:41,
2.5635,07/05/13,6:42,
2.567,07/05/13,6:43,
2.5695,07/05/13,6:44,
2.571,07/05/13,6:45,
2.5715,07/05/13,6:46,
2.5725,07/05/13,6:47,
2.573,07/05/13,6:48,
2.574,07/05/13,6:49,
2.574,07/05/13,6:50,
2.5735,07/05/13,6:51,
2.573,07/05/13,6:52,
2.5735,07/05/13,6:53,
2.575,07/05/13,6:54,
2.577,07/05/13,6:55,
2.578,07/05/13,6:56,
2.58,07/05/13,6:57,
2.584,07/05/13,6:58,
2.582,07/05/13,6:59,
2.583,07/05/13,7:00,
2.586,07/05/13,7:01,
2.586,07/05/13,7:02,
2.587,07/05/13,7:03,
2.5885,07/05/13,7:04,
2.5865,07/05/13,7:05,
2.589,07/05/13,7:06,
2.59,07/05/13,7:07,
2.593,07/05/13,7:08,
2.596,07/05/13,7:09,
2.598,07/05/13,7:10,
2.598,07/05/13,7:11,
2.598,07/05/13,7:12,
2.5985,07/05/13,7:13,
2.6,07/05/13,7:14,
2.6,07/05/13,7:15,
2.604,07/05/13,7:16,
2.605,07/05/13,7:17,
2.6055,07/05/13,7:18,
2.607,07/05/13,7:19,
2.6075,07/05/13,7:20,
2.6095,07/05/13,7:21,
2.61,07/05/13,7:22,
2.612,07/05/13,7:23,
2.613,07/05/13,7:24,
2.616,07/05/13,7:25,
2.6185,07/05/13,7:26,
2.618,07/05/13,7:27,
2.62,07/05/13,7:28,
2.622,07/05/13,7:29,
2.6235,07/05/13,7:30,
2.6245,07/05/13,7:31,
2.6255,07/05/13,7:32,
2.6265,07/05/13,7:33,
2.6295,07/05/13,7:34,
2.63,07/05/13,7:35,
2.631,07/05/13,7:36,
2.6335,07/05/13,7:37,
2.637,07/05/13,7:38,
2.641,07/05/13,7:39,
2.6425,07/05/13,7:40,
2.6425,07/05/13,7:41,
2.645,07/05/13,7:42,
2.6485,07/05/13,7:43,
2.649,07/05/13,7:44,
2.6485,07/05/13,7:45,
2.65,07/05/13,7:46,
2.652,07/05/13,7:47,
2.6545,07/05/13,7:48,
2.6585,07/05/13,7:49,
2.661,07/05/13,7:50,
2.6625,07/05/13,7:51,
2.6645,07/05/13,7:52,
2.6655,07/05/13,7:53,
2.667,07/05/13,7:54,
2.666,07/05/13,7:55,
2.672,07/05/13,7:56,
2.6735,07/05/13,7:57,
2.6765,07/05/13,7:58,
2.679,07/05/13,7:59,
2.682,07/05/13,8:00,
2.683,07/05/13,8:01,
2.6865,07/05/13,8:02,
2.6865,07/05/13,8:03,
2.691,07/05/13,8:04,
2.6935,07/05/13,8:05,
2.697,07/05/13,8:06,
2.698,07/05/13,8:07,
2.701,07/05/13,8:08,
2.7035,07/05/13,8:09,
2.704,07/05/13,8:10,
2.707,07/05/13,8:11,
2.71,07/05/13,8:12,
2.7115,07/05/13,8:13,
2.7155,07/05/13,8:14,
2.7165,07/05/13,8:15,
2.7185,07/05/13,8:16,
2.7225,07/05/13,8:17,
2.7255,07/05/13,8:18,
2.7285,07/05/13,8:19,
2.7305,07/05/13,8:20,
2.7305,07/05/13,8:21,
2.7315,07/05/13,8:22,
2.7345,07/05/13,8:23,
2.7365,07/05/13,8:24,
2.738,07/05/13,8:25,
2.7395,07/05/13,8:26,
2.7425,07/05/13,8:27,
2.7435,07/05/13,8:28,
2.7445,07/05/13,8:29,
2.747,07/05/13,8:30,
2.7495,07/05/13,8:31,
2.7515,07/05/13,8:32,
2.7535,07/05/13,8:33,
2.7555,07/05/13,8:34,
2.7575,07/05/13,8:35,
2.7605,07/05/13,8:36,
2.764,07/05/13,8:37,
2.7655,07/05/13,8:38,
2.7675,07/05/13,8:39,
2.7705,07/05/13,8:40,
2.7725,07/05/13,8:41,
2.772,07/05/13,8:42,
2.7745,07/05/13,8:43,
2.7765,07/05/13,8:44,
2.7775,07/05/13,8:45,
2.7785,07/05/13,8:46,
2.78,07/05/13,8:47,
2.7835,07/05/13,8:48,
2.7845,07/05/13,8:49,
2.7865,07/05/13,8:50,
2.7885,07/05/13,8:51,
2.7885,07/05/13,8:52,
2.7905,07/05/13,8:53,
2.792,07/05/13,8:54,
2.7935,07/05/13,8:55,
2.7935,07/05/13,8:56,
2.7955,07/05/13,8:57,
2.7975,07/05/13,8:58,
2.7965,07/05/13,8:59,
2.7985,07/05/13,9:00,
2.8005,07/05/13,9:01,
2.8025,07/05/13,9:02,
2.805,07/05/13,9:03,
2.8065,07/05/13,9:04,
2.809,07/05/13,9:05,
2.8095,07/05/13,9:06,
2.811,07/05/13,9:07,
2.8135,07/05/13,9:08,
2.8145,07/05/13,9:09,
2.8145,07/05/13,9:10,
2.8165,07/05/13,9:11,
2.8155,07/05/13,9:12,
2.816,07/05/13,9:13,
2.8185,07/05/13,9:14,
2.8195,07/05/13,9:15,
2.8205,07/05/13,9:16,
2.8225,07/05/13,9:17,
2.8225,07/05/13,9:18,
2.8225,07/05/13,9:19,
2.8255,07/05/13,9:20,
2.8275,07/05/13,9:21,
2.8285,07/05/13,9:22,
2.8285,07/05/13,9:23,
2.83,07/05/13,9:24,
2.8305,07/05/13,9:25,
2.8325,07/05/13,9:26,
2.8345,07/05/13,9:27,
2.8375,07/05/13,9:28,
2.8375,07/05/13,9:29,
2.8405,07/05/13,9:30,
2.84,07/05/13,9:31,
2.84,07/05/13,9:32,
2.8385,07/05/13,9:33,
2.8405,07/05/13,9:34,
2.8415,07/05/13,9:35,
2.8435,07/05/13,9:36,
2.8435,07/05/13,9:37,
2.8455,07/05/13,9:38,
2.848,07/05/13,9:39,
2.8465,07/05/13,9:40,
2.8505,07/05/13,9:41,
2.8525,07/05/13,9:42,
2.8525,07/05/13,9:43,
2.8555,07/05/13,9:44,
2.8545,07/05/13,9:45,
2.8535,07/05/13,9:46,
2.8545,07/05/13,9:47,
2.8575,07/05/13,9:48,
2.8595,07/05/13,9:49,
2.8605,07/05/13,9:50,
2.8585,07/05/13,9:51,
2.8605,07/05/13,9:52,
2.8605,07/05/13,9:53,
2.8625,07/05/13,9:54,
2.8645,07/05/13,9:55,
2.8655,07/05/13,9:56,
2.8645,07/05/13,9:57,
2.8675,07/05/13,9:58,
2.8695,07/05/13,9:59,
2.8695,07/05/13,10:00,
2.871,07/05/13,10:01,
2.872,07/05/13,10:02,
2.8715,07/05/13,10:03,
2.8745,07/05/13,10:04,
2.8745,07/05/13,10:05,
2.8745,07/05/13,10:06,
2.8755,07/05/13,10:07,
2.8775,07/05/13,10:08,
2.8755,07/05/13,10:09,
2.8785,07/05/13,10:10,
2.88,07/05/13,10:11,
2.8815,07/05/13,10:12,
2.8825,07/05/13,10:13,
2.8835,07/05/13,10:14,
2.8845,07/05/13,10:15,
2.8845,07/05/13,10:16,
2.887,07/05/13,10:17,
2.8895,07/05/13,10:18,
2.889,07/05/13,10:19,
2.8895,07/05/13,10:20,
2.8915,07/05/13,10:21,
2.8935,07/05/13,10:22,
2.8925,07/05/13,10:23,
2.8935,07/05/13,10:24,
2.8935,07/05/13,10:25,
2.895,07/05/13,10:26,
2.8955,07/05/13,10:27,
2.8955,07/05/13,10:28,
2.8975,07/05/13,10:29,
2.8985,07/05/13,10:30,
2.901,07/05/13,10:31,
2.902,07/05/13,10:32,
2.9025,07/05/13,10:33,
2.9035,07/05/13,10:34,
2.904,07/05/13,10:35,
2.9045,07/05/13,10:36,
2.905,07/05/13,10:37,
2.9045,07/05/13,10:38,
2.9065,07/05/13,10:39,
2.9065,07/05/13,10:40,
2.9055,07/05/13,10:41,
2.9055,07/05/13,10:42,
2.9065,07/05/13,10:43,
2.9085,07/05/13,10:44,
2.9085,07/05/13,10:45,
2.9095,07/05/13,10:46,
2.9095,07/05/13,10:47,
2.9105,07/05/13,10:48,
2.91,07/05/13,10:49,
2.9095,07/05/13,10:50,
2.9105,07/05/13,10:51,
2.9115,07/05/13,10:52,
2.9115,07/05/13,10:53,
2.9125,07/05/13,10:54,
2.9115,07/05/13,10:55,
2.9115,07/05/13,10:56,
2.9125,07/05/13,10:57,
2.9115,07/05/13,10:58,
2.9115,07/05/13,10:59,
2.911,07/05/13,11:00,
2.9105,07/05/13,11:01,
2.911,07/05/13,11:02,
2.9115,07/05/13,11:03,
2.9125,07/05/13,11:04,
2.9115,07/05/13,11:05,
2.9115,07/05/13,11:06,
2.9115,07/05/13,11:07,
2.9115,07/05/13,11:08,
2.9095,07/05/13,11:09,
2.9095,07/05/13,11:10,
2.9105,07/05/13,11:11,
2.909,07/05/13,11:12,
2.907,07/05/13,11:13,
2.909,07/05/13,11:14,
2.9095,07/05/13,11:15,
2.908,07/05/13,11:16,
2.9075,07/05/13,11:17,
2.907,07/05/13,11:18,
2.9075,07/05/13,11:19,
2.906,07/05/13,11:20,
2.904,07/05/13,11:21,
2.903,07/05/13,11:22,
2.9025,07/05/13,11:23,
2.9035,07/05/13,11:24,
2.901,07/05/13,11:25,
2.8995,07/05/13,11:26,
2.9,07/05/13,11:27,
2.899,07/05/13,11:28,
2.9,07/05/13,11:29,
2.898,07/05/13,11:30,
2.8955,07/05/13,11:31,
2.8945,07/05/13,11:32,
2.891,07/05/13,11:33,
2.891,07/05/13,11:34,
2.8905,07/05/13,11:35,
2.8885,07/05/13,11:36,
2.8895,07/05/13,11:37,
2.89,07/05/13,11:38,
2.888,07/05/13,11:39,
2.8865,07/05/13,11:40,
2.884,07/05/13,11:41,
2.8835,07/05/13,11:42,
2.8815,07/05/13,11:43,
2.879,07/05/13,11:44,
2.8775,07/05/13,11:45,
2.8755,07/05/13,11:46,
2.8765,07/05/13,11:47,
2.872,07/05/13,11:48,
2.8695,07/05/13,11:49,
2.8685,07/05/13,11:50,
2.867,07/05/13,11:51,
2.8665,07/05/13,11:52,
2.865,07/05/13,11:53,
2.863,07/05/13,11:54,
2.862,07/05/13,11:55,
2.858,07/05/13,11:56,
2.858,07/05/13,11:57,
2.856,07/05/13,11:58,
2.8525,07/05/13,11:59,
2.852,07/05/13,12:00,
2.8505,07/05/13,12:01,
2.8475,07/05/13,12:02,
2.8465,07/05/13,12:03,
2.844,07/05/13,12:04,
2.841,07/05/13,12:05,
2.8395,07/05/13,12:06,
2.8375,07/05/13,12:07,
2.8345,07/05/13,12:08,
2.8315,07/05/13,12:09,
2.8285,07/05/13,12:10,
2.8255,07/05/13,12:11,
2.8245,07/05/13,12:12,
2.821,07/05/13,12:13,
2.8185,07/05/13,12:14,
2.816,07/05/13,12:15,
2.8135,07/05/13,12:16,
2.8105,07/05/13,12:17,
2.8075,07/05/13,12:18,
2.805,07/05/13,12:19,
2.803,07/05/13,12:20,
2.801,07/05/13,12:21,
2.7985,07/05/13,12:22,
2.7955,07/05/13,12:23,
2.7925,07/05/13,12:24,
2.7895,07/05/13,12:25,
2.7845,07/05/13,12:26,
2.7815,07/05/13,12:27,
2.778,07/05/13,12:28,
2.775,07/05/13,12:29,
2.772,07/05/13,12:30,
2.7685,07/05/13,12:31,
2.7665,07/05/13,12:32,
2.7615,07/05/13,12:33,
2.759,07/05/13,12:34,
2.7585,07/05/13,12:35,
2.7535,07/05/13,12:36,
2.7505,07/05/13,12:37,
2.7465,07/05/13,12:38,
2.7435,07/05/13,12:39,
2.7395,07/05/13,12:40,
2.7365,07/05/13,12:41,
2.7335,07/05/13,12:42,
2.7295,07/05/13,12:43,
2.729,07/05/13,12:44,
2.7265,07/05/13,12:45,
2.7225,07/05/13,12:46,
2.7185,07/05/13,12:47,
2.7145,07/05/13,12:48,
2.7085,07/05/13,12:49,
2.7055,07/05/13,12:50,
2.701,07/05/13,12:51,
2.6995,07/05/13,12:52,
2.6945,07/05/13,12:53,
2.6905,07/05/13,12:54,
2.6885,07/05/13,12:55,
2.6855,07/05/13,12:56,
2.683,07/05/13,12:57,
2.679,07/05/13,12:58,
2.6745,07/05/13,12:59,
2.6705,07/05/13,13:00,
2.6655,07/05/13,13:01,
2.6615,07/05/13,13:02,
2.6595,07/05/13,13:03,
2.6555,07/05/13,13:04,
2.6545,07/05/13,13:05,
2.6475,07/05/13,13:06,
2.6425,07/05/13,13:07,
2.6375,07/05/13,13:08,
2.6345,07/05/13,13:09,
2.6325,07/05/13,13:10,
2.627,07/05/13,13:11,
2.6235,07/05/13,13:12,
2.6215,07/05/13,13:13,
2.6185,07/05/13,13:14,
2.6145,07/05/13,13:15,
2.6105,07/05/13,13:16,
2.605,07/05/13,13:17,
2.602,07/05/13,13:18,
2.5955,07/05/13,13:19,
2.5895,07/05/13,13:20,
2.587,07/05/13,13:21,
2.585,07/05/13,13:22,
2.581,07/05/13,13:23,
2.5785,07/05/13,13:24,
2.5735,07/05/13,13:25,
2.5695,07/05/13,13:26,
2.5665,07/05/13,13:27,
2.56,07/05/13,13:28,
2.557,07/05/13,13:29,
2.554,07/05/13,13:30,
2.549,07/05/13,13:31,
2.5485,07/05/13,13:32,
2.5415,07/05/13,13:33,
2.538,07/05/13,13:34,
2.536,07/05/13,13:35,
2.5295,07/05/13,13:36,
2.5255,07/05/13,13:37,
2.521,07/05/13,13:38,
2.518,07/05/13,13:39,
2.513,07/05/13,13:40,
2.5075,07/05/13,13:41,
2.503,07/05/13,13:42,
2.4995,07/05/13,13:43,
2.498,07/05/13,13:44,
2.4955,07/05/13,13:45,
2.491,07/05/13,13:46,
2.488,07/05/13,13:47,
2.483,07/05/13,13:48,
2.478,07/05/13,13:49,
2.4715,07/05/13,13:50,
2.469,07/05/13,13:51,
2.4645,07/05/13,13:52,
2.4605,07/05/13,13:53,
2.457,07/05/13,13:54,
2.4535,07/05/13,13:55,
2.452,07/05/13,13:56,
2.444,07/05/13,13:57,
2.442,07/05/13,13:58,
2.4395,07/05/13,13:59,
2.4355,07/05/13,14:00,
2.434,07/05/13,14:01,
2.429,07/05/13,14:02,
2.422,07/05/13,14:03,
2.419,07/05/13,14:04,
2.413,07/05/13,14:05,
2.411,07/05/13,14:06,
2.407,07/05/13,14:07,
2.4045,07/05/13,14:08,
2.402,07/05/13,14:09,
2.3975,07/05/13,14:10,
2.3935,07/05/13,14:11,
2.3905,07/05/13,14:12,
2.386,07/05/13,14:13,
2.384,07/05/13,14:14,
2.376,07/05/13,14:15,
2.3725,07/05/13,14:16,
2.369,07/05/13,14:17,
2.366,07/05/13,14:18,
2.3635,07/05/13,14:19,
2.359,07/05/13,14:20,
2.3565,07/05/13,14:21,
2.3535,07/05/13,14:22,
2.35,07/05/13,14:23,
2.3455,07/05/13,14:24,
2.3425,07/05/13,14:25,
2.3375,07/05/13,14:26,
2.331,07/05/13,14:27,
2.328,07/05/13,14:28,
2.323,07/05/13,14:29,
2.321,07/05/13,14:30,
2.317,07/05/13,14:31,
2.315,07/05/13,14:32,
2.312,07/05/13,14:33,
2.3075,07/05/13,14:34,
2.3045,07/05/13,14:35,
2.298,07/05/13,14:36,
2.295,07/05/13,14:37,
2.291,07/05/13,14:38,
2.2855,07/05/13,14:39,
2.284,07/05/13,14:40,
2.2805,07/05/13,14:41,
2.274,07/05/13,14:42,
2.271,07/05/13,14:43,
2.2675,07/05/13,14:44,
2.2645,07/05/13,14:45,
2.263,07/05/13,14:46,
2.256,07/05/13,14:47,
2.256,07/05/13,14:48,
2.2475,07/05/13,14:49,
2.2435,07/05/13,14:50,
2.24,07/05/13,14:51,
2.2375,07/05/13,14:52,
2.2335,07/05/13,14:53,
2.231,07/05/13,14:54,
2.228,07/05/13,14:55,
2.223,07/05/13,14:56,
2.219,07/05/13,14:57,
2.214,07/05/13,14:58,
2.208,07/05/13,14:59,
2.202,07/05/13,15:00,
2.2005,07/05/13,15:01,
2.196,07/05/13,15:02,
2.195,07/05/13,15:03,
2.191,07/05/13,15:04,
2.1865,07/05/13,15:05,
2.183,07/05/13,15:06,
2.1775,07/05/13,15:07,
2.172,07/05/13,15:08,
2.1705,07/05/13,15:09,
2.1665,07/05/13,15:10,
2.161,07/05/13,15:11,
2.1575,07/05/13,15:12,
2.156,07/05/13,15:13,
2.1515,07/05/13,15:14,
2.1465,07/05/13,15:15,
2.1425,07/05/13,15:16,
2.14,07/05/13,15:17,
2.1355,07/05/13,15:18,
2.134,07/05/13,15:19,
2.132,07/05/13,15:20,
2.126,07/05/13,15:21,
2.122,07/05/13,15:22,
2.1155,07/05/13,15:23,
2.1095,07/05/13,15:24,
2.108,07/05/13,15:25,
2.1035,07/05/13,15:26,
2.102,07/05/13,15:27,
2.103,07/05/13,15:28,
2.1005,07/05/13,15:29,
2.0935,07/05/13,15:30,
2.085,07/05/13,15:31,
2.081,07/05/13,15:32,
2.074,07/05/13,15:33,
2.072,07/05/13,15:34,
2.072,07/05/13,15:35,
2.0675,07/05/13,15:36,
2.0675,07/05/13,15:37,
2.062,07/05/13,15:38,
2.0585,07/05/13,15:39,
2.054,07/05/13,15:40,
2.0465,07/05/13,15:41,
2.0425,07/05/13,15:42,
2.0405,07/05/13,15:43,
2.0355,07/05/13,15:44,
2.033,07/05/13,15:45,
2.028,07/05/13,15:46,
2.0235,07/05/13,15:47,
2.024,07/05/13,15:48,
2.0175,07/05/13,15:49,
2.017,07/05/13,15:50,
2.0145,07/05/13,15:51,
2.011,07/05/13,15:52,
2.002,07/05/13,15:53,
1.9975,07/05/13,15:54,
1.9925,07/05/13,15:55,
1.9905,07/05/13,15:56,
1.9875,07/05/13,15:57,
1.9895,07/05/13,15:58,
1.9875,07/05/13,15:59,
1.9785,07/05/13,16:00,
1.9765,07/05/13,16:01,
1.968,07/05/13,16:02,
1.967,07/05/13,16:03,
1.9635,07/05/13,16:04,
1.96,07/05/13,16:05,
1.957,07/05/13,16:06,
1.9505,07/05/13,16:07,
1.9465,07/05/13,16:08,
1.946,07/05/13,16:09,
1.939,07/05/13,16:10,
1.936,07/05/13,16:11,
1.934,07/05/13,16:12,
1.931,07/05/13,16:13,
1.926,07/05/13,16:14,
1.922,07/05/13,16:15,
1.917,07/05/13,16:16,
1.9155,07/05/13,16:17,
1.912,07/05/13,16:18,
1.909,07/05/13,16:19,
1.91,07/05/13,16:20,
1.902,07/05/13,16:21,
1.8915,07/05/13,16:22,
1.8915,07/05/13,16:23,
1.887,07/05/13,16:24,
1.884,07/05/13,16:25,
1.885,07/05/13,16:26,
1.8805,07/05/13,16:27,
1.882,07/05/13,16:28,
1.8725,07/05/13,16:29,
1.869,07/05/13,16:30,
1.866,07/05/13,16:31,
1.86,07/05/13,16:32,
1.856,07/05/13,16:33,
1.8525,07/05/13,16:34,
1.847,07/05/13,16:35,
1.846,07/05/13,16:36,
1.847,07/05/13,16:37,
1.8435,07/05/13,16:38,
1.839,07/05/13,16:39,
1.839,07/05/13,16:40,
1.8325,07/05/13,16:41,
1.828,07/05/13,16:42,
1.824,07/05/13,16:43,
1.822,07/05/13,16:44,
1.8155,07/05/13,16:45,
1.813,07/05/13,16:46,
1.81,07/05/13,16:47,
1.806,07/05/13,16:48,
1.806,07/05/13,16:49,
1.804,07/05/13,16:50,
1.803,07/05/13,16:51,
1.798,07/05/13,16:52,
1.794,07/05/13,16:53,
1.787,07/05/13,16:54,
1.7845,07/05/13,16:55,
1.778,07/05/13,16:56,
1.775,07/05/13,16:57,
1.775,07/05/13,16:58,
1.774,07/05/13,16:59,
1.7685,07/05/13,17:00,
1.765,07/05/13,17:01,
1.763,07/05/13,17:02,
1.759,07/05/13,17:03,
1.756,07/05/13,17:04,
1.756,07/05/13,17:05,
1.75,07/05/13,17:06,
1.745,07/05/13,17:07,
1.739,07/05/13,17:08,
1.742,07/05/13,17:09,
1.7415,07/05/13,17:10,
1.737,07/05/13,17:11,
1.735,07/05/13,17:12,
1.73,07/05/13,17:13,
1.722,07/05/13,17:14,
1.721,07/05/13,17:15,
1.717,07/05/13,17:16,
1.712,07/05/13,17:17,
1.7135,07/05/13,17:18,
1.715,07/05/13,17:19,
1.7085,07/05/13,17:20,
1.708,07/05/13,17:21,
1.706,07/05/13,17:22,
1.697,07/05/13,17:23,
1.692,07/05/13,17:24,
1.6915,07/05/13,17:25,
1.69,07/05/13,17:26,
1.687,07/05/13,17:27,
1.687,07/05/13,17:28,
1.685,07/05/13,17:29,
1.68,07/05/13,17:30,
1.681,07/05/13,17:31,
1.676,07/05/13,17:32,
1.6735,07/05/13,17:33,
1.668,07/05/13,17:34,
1.665,07/05/13,17:35,
1.661,07/05/13,17:36,
1.6595,07/05/13,17:37,
1.659,07/05/13,17:38,
1.6535,07/05/13,17:39,
1.656,07/05/13,17:40,
1.654,07/05/13,17:41,
1.65,07/05/13,17:42,
1.6485,07/05/13,17:43,
1.644,07/05/13,17:44,
1.6385,07/05/13,17:45,
1.6365,07/05/13,17:46,
1.633,07/05/13,17:47,
1.6345,07/05/13,17:48,
1.6335,07/05/13,17:49,
1.631,07/05/13,17:50,
1.6295,07/05/13,17:51,
1.6285,07/05/13,17:52,
1.6205,07/05/13,17:53,
1.6195,07/05/13,17:54,
1.617,07/05/13,17:55,
1.6145,07/05/13,17:56,
1.6125,07/05/13,17:57,
1.6115,07/05/13,17:58,
1.6085,07/05/13,17:59,
1.608,07/05/13,18:00,
1.607,07/05/13,18:01,
1.605,07/05/13,18:02,
1.604,07/05/13,18:03,
1.6005,07/05/13,18:04,
1.597,07/05/13,18:05,
1.594,07/05/13,18:06,
1.591,07/05/13,18:07,
1.5885,07/05/13,18:08,
1.5865,07/05/13,18:09,
1.588,07/05/13,18:10,
1.587,07/05/13,18:11,
1.589,07/05/13,18:12,
1.5885,07/05/13,18:13,
1.583,07/05/13,18:14,
1.576,07/05/13,18:15,
1.574,07/05/13,18:16,
1.5695,07/05/13,18:17,
1.5635,07/05/13,18:18,
1.5665,07/05/13,18:19,
1.5655,07/05/13,18:20,
1.566,07/05/13,18:21,
1.57,07/05/13,18:22,
1.566,07/05/13,18:23,
1.562,07/05/13,18:24,
1.56,07/05/13,18:25,
1.5535,07/05/13,18:26,
1.5515,07/05/13,18:27,
1.5515,07/05/13,18:28,
1.554,07/05/13,18:29,
1.5505,07/05/13,18:30,
1.548,07/05/13,18:31,
1.5505,07/05/13,18:32,
1.5505,07/05/13,18:33,
1.5465,07/05/13,18:34,
1.545,07/05/13,18:35,
1.5385,07/05/13,18:36,
1.539,07/05/13,18:37,
1.5345,07/05/13,18:38,
1.535,07/05/13,18:39,
1.5365,07/05/13,18:40,
1.541,07/05/13,18:41,
1.5355,07/05/13,18:42,
1.533,07/05/13,18:43,
1.5335,07/05/13,18:44,
1.5305,07/05/13,18:45,
1.5285,07/05/13,18:46,
1.5265,07/05/13,18:47,
1.5265,07/05/13,18:48,
1.523,07/05/13,18:49,
1.5215,07/05/13,18:50,
1.5215,07/05/13,18:51,
1.521,07/05/13,18:52,
1.522,07/05/13,18:53,
1.5255,07/05/13,18:54,
1.526,07/05/13,18:55,
1.522,07/05/13,18:56,
1.517,07/05/13,18:57,
1.5185,07/05/13,18:58,
1.5155,07/05/13,18:59,
1.513,07/05/13,19:00,
1.513,07/05/13,19:01,
1.5095,07/05/13,19:02,
1.51,07/05/13,19:03,
1.5095,07/05/13,19:04,
1.512,07/05/13,19:05,
1.511,07/05/13,19:06,
1.511,07/05/13,19:07,
1.513,07/05/13,19:08,
1.5095,07/05/13,19:09,
1.5095,07/05/13,19:10,
1.5045,07/05/13,19:11,
1.5035,07/05/13,19:12,
1.5005,07/05/13,19:13,
1.5015,07/05/13,19:14,
1.5045,07/05/13,19:15,
1.5055,07/05/13,19:16,
1.5065,07/05/13,19:17,
1.5115,07/05/13,19:18,
1.5065,07/05/13,19:19,
1.5025,07/05/13,19:20,
1.501,07/05/13,19:21,
1.4935,07/05/13,19:22,
1.4935,07/05/13,19:23,
1.4955,07/05/13,19:24,
1.5035,07/05/13,19:25,
1.501,07/05/13,19:26,
1.5025,07/05/13,19:27,
1.504,07/05/13,19:28,
1.5035,07/05/13,19:29,
1.503,07/05/13,19:30,
1.5,07/05/13,19:31,
1.4985,07/05/13,19:32,
1.5015,07/05/13,19:33,
1.4985,07/05/13,19:34,
1.498,07/05/13,19:35,
1.4995,07/05/13,19:36,
1.5025,07/05/13,19:37,
1.5045,07/05/13,19:38,
1.5055,07/05/13,19:39,
1.5075,07/05/13,19:40,
1.5055,07/05/13,19:41,
1.4975,07/05/13,19:42,
1.4985,07/05/13,19:43,
1.499,07/05/13,19:44,
1.4975,07/05/13,19:45,
1.5005,07/05/13,19:46,
1.5055,07/05/13,19:47,
1.508,07/05/13,19:48,
1.511,07/05/13,19:49,
1.507,07/05/13,19:50,
1.5075,07/05/13,19:51,
1.5085,07/05/13,19:52,
1.508,07/05/13,19:53,
1.508,07/05/13,19:54,
1.5095,07/05/13,19:55,
1.511,07/05/13,19:56,
1.5095,07/05/13,19:57,
1.5125,07/05/13,19:58,
1.5175,07/05/13,19:59,
1.5165,07/05/13,20:00,
1.5155,07/05/13,20:01,
1.522,07/05/13,20:02,
1.5235,07/05/13,20:03,
1.523,07/05/13,20:04,
1.519,07/05/13,20:05,
1.52,07/05/13,20:06,
1.5215,07/05/13,20:07,
1.526,07/05/13,20:08,
1.5255,07/05/13,20:09,
1.5235,07/05/13,20:10,
1.5275,07/05/13,20:11,
1.5285,07/05/13,20:12,
1.532,07/05/13,20:13,
1.5335,07/05/13,20:14,
1.533,07/05/13,20:15,
1.5345,07/05/13,20:16,
1.538,07/05/13,20:17,
1.5385,07/05/13,20:18,
1.5335,07/05/13,20:19,
1.5355,07/05/13,20:20,
1.5385,07/05/13,20:21,
1.5405,07/05/13,20:22,
1.5465,07/05/13,20:23,
1.5515,07/05/13,20:24,
1.5525,07/05/13,20:25,
1.5515,07/05/13,20:26,
1.5515,07/05/13,20:27,
1.551,07/05/13,20:28,
1.5515,07/05/13,20:29,
1.5575,07/05/13,20:30,
1.5575,07/05/13,20:31,
1.5615,07/05/13,20:32,
1.5605,07/05/13,20:33,
1.569,07/05/13,20:34,
1.565,07/05/13,20:35,
1.5685,07/05/13,20:36,
1.5735,07/05/13,20:37,
1.571,07/05/13,20:38,
1.5725,07/05/13,20:39,
1.5735,07/05/13,20:40,
1.5765,07/05/13,20:41,
1.5785,07/05/13,20:42,
1.5805,07/05/13,20:43,
1.584,07/05/13,20:44,
1.583,07/05/13,20:45,
1.585,07/05/13,20:46,
1.5915,07/05/13,20:47,
1.591,07/05/13,20:48,
1.5955,07/05/13,20:49,
1.6025,07/05/13,20:50,
1.6045,07/05/13,20:51,
1.6045,07/05/13,20:52,
1.6045,07/05/13,20:53,
1.6095,07/05/13,20:54,
1.6095,07/05/13,20:55,
1.6115,07/05/13,20:56,
1.6155,07/05/13,20:57,
1.6185,07/05/13,20:58,
1.619,07/05/13,20:59,
1.6205,07/05/13,21:00,
1.628,07/05/13,21:01,
1.6285,07/05/13,21:02,
1.631,07/05/13,21:03,
1.636,07/05/13,21:04,
1.638,07/05/13,21:05,
1.6425,07/05/13,21:06,
1.649,07/05/13,21:07,
1.651,07/05/13,21:08,
1.653,07/05/13,21:09,
1.6525,07/05/13,21:10,
1.6545,07/05/13,21:11,
1.657,07/05/13,21:12,
1.6615,07/05/13,21:13,
1.6665,07/05/13,21:14,
1.674,07/05/13,21:15,
1.6765,07/05/13,21:16,
1.681,07/05/13,21:17,
1.684,07/05/13,21:18,
1.685,07/05/13,21:19,
1.6855,07/05/13,21:20,
1.6895,07/05/13,21:21,
1.695,07/05/13,21:22,
1.7,07/05/13,21:23,
1.7035,07/05/13,21:24,
1.7095,07/05/13,21:25,
1.7125,07/05/13,21:26,
1.718,07/05/13,21:27,
1.72,07/05/13,21:28,
1.726,07/05/13,21:29,
1.726,07/05/13,21:30,
1.7265,07/05/13,21:31,
1.734,07/05/13,21:32,
1.7395,07/05/13,21:33,
1.7435,07/05/13,21:34,
1.749,07/05/13,21:35,
1.755,07/05/13,21:36,
1.7565,07/05/13,21:37,
1.7605,07/05/13,21:38,
1.768,07/05/13,21:39,
1.7725,07/05/13,21:40,
1.776,07/05/13,21:41,
1.7795,07/05/13,21:42,
1.784,07/05/13,21:43,
1.789,07/05/13,21:44,
1.794,07/05/13,21:45,
1.7995,07/05/13,21:46,
1.807,07/05/13,21:47,
1.81,07/05/13,21:48,
1.812,07/05/13,21:49,
1.8195,07/05/13,21:50,
1.826,07/05/13,21:51,
1.8345,07/05/13,21:52,
1.836,07/05/13,21:53,
1.84,07/05/13,21:54,
1.847,07/05/13,21:55,
1.852,07/05/13,21:56,
1.858,07/05/13,21:57,
1.863,07/05/13,21:58,
1.8685,07/05/13,21:59,
1.877,07/05/13,22:00,
1.882,07/05/13,22:01,
1.8895,07/05/13,22:02,
1.8945,07/05/13,22:03,
1.897,07/05/13,22:04,
1.9045,07/05/13,22:05,
1.91,07/05/13,22:06,
1.917,07/05/13,22:07,
1.9215,07/05/13,22:08,
1.926,07/05/13,22:09,
1.934,07/05/13,22:10,
1.9425,07/05/13,22:11,
1.95,07/05/13,22:12,
1.954,07/05/13,22:13,
1.962,07/05/13,22:14,
1.969,07/05/13,22:15,
1.976,07/05/13,22:16,
1.981,07/05/13,22:17,
1.985,07/05/13,22:18,
1.994,07/05/13,22:19,
2.001,07/05/13,22:20,
2.007,07/05/13,22:21,
2.0145,07/05/13,22:22,
2.019,07/05/13,22:23,
2.027,07/05/13,22:24,
2.0315,07/05/13,22:25,
2.0405,07/05/13,22:26,
2.05,07/05/13,22:27,
2.0565,07/05/13,22:28,
2.0615,07/05/13,22:29,
2.0665,07/05/13,22:30,
2.074,07/05/13,22:31,
2.079,07/05/13,22:32,
2.088,07/05/13,22:33,
2.099,07/05/13,22:34,
2.105,07/05/13,22:35,
2.113,07/05/13,22:36,
2.12,07/05/13,22:37,
2.128,07/05/13,22:38,
2.134,07/05/13,22:39,
2.1395,07/05/13,22:40,
2.1445,07/05/13,22:41,
2.1535,07/05/13,22:42,
2.161,07/05/13,22:43,
2.168,07/05/13,22:44,
2.1745,07/05/13,22:45,
2.1815,07/05/13,22:46,
2.187,07/05/13,22:47,
2.195,07/05/13,22:48,
2.202,07/05/13,22:49,
2.211,07/05/13,22:50,
2.218,07/05/13,22:51,
2.228,07/05/13,22:52,
2.2355,07/05/13,22:53,
2.239,07/05/13,22:54,
2.245,07/05/13,22:55,
2.251,07/05/13,22:56,
2.258,07/05/13,22:57,
2.267,07/05/13,22:58,
2.273,07/05/13,22:59,
2.279,07/05/13,23:00,
2.289,07/05/13,23:01,
2.294,07/05/13,23:02,
2.298,07/05/13,23:03,
2.307,07/05/13,23:04,
2.313,07/05/13,23:05,
2.3195,07/05/13,23:06,
2.325,07/05/13,23:07,
2.332,07/05/13,23:08,
2.338,07/05/13,23:09,
2.344,07/05/13,23:10,
2.35,07/05/13,23:11,
2.355,07/05/13,23:12,
2.362,07/05/13,23:13,
2.37,07/05/13,23:14,
2.378,07/05/13,23:15,
2.381,07/05/13,23:16,
2.387,07/05/13,23:17,
2.393,07/05/13,23:18,
2.399,07/05/13,23:19,
2.405,07/05/13,23:20,
2.412,07/05/13,23:21,
2.417,07/05/13,23:22,
2.4235,07/05/13,23:23,
2.431,07/05/13,23:24,
2.437,07/05/13,23:25,
2.441,07/05/13,23:26,
2.448,07/05/13,23:27,
2.455,07/05/13,23:28,
2.461,07/05/13,23:29,
2.467,07/05/13,23:30,
2.473,07/05/13,23:31,
2.4785,07/05/13,23:32,
2.484,07/05/13,23:33,
2.491,07/05/13,23:34,
2.498,07/05/13,23:35,
2.504,07/05/13,23:36,
2.51,07/05/13,23:37,
2.515,07/05/13,23:38,
2.522,07/05/13,23:39,
2.525,07/05/13,23:40,
2.531,07/05/13,23:41,
2.5375,07/05/13,23:42,
2.543,07/05/13,23:43,
2.548,07/05/13,23:44,
2.553,07/05/13,23:45,
2.559,07/05/13,23:46,
2.566,07/05/13,23:47,
2.571,07/05/13,23:48,
2.577,07/05/13,23:49,
2.582,07/05/13,23:50,
2.587,07/05/13,23:51,
2.593,07/05/13,23:52,
2.599,07/05/13,23:53,
2.604,07/05/13,23:54,
2.6085,07/05/13,23:55,
2.613,07/05/13,23:56,
2.618,07/05/13,23:57,
2.624,07/05/13,23:58,
2.629,07/05/13,23:59,
2.6355,07/06/13,0:00,
2.641,07/06/13,0:01,
2.6455,07/06/13,0:02,
2.651,07/06/13,0:03,
2.656,07/06/13,0:04,
2.661,07/06/13,0:05,
2.6665,07/06/13,0:06,
2.6705,07/06/13,0:07,
2.6755,07/06/13,0:08,
2.681,07/06/13,0:09,
2.685,07/06/13,0:10,
2.6885,07/06/13,0:11,
2.6935,07/06/13,0:12,
2.6975,07/06/13,0:13,
2.7015,07/06/13,0:14,
2.7095,07/06/13,0:15,
2.715,07/06/13,0:16,
2.719,07/06/13,0:17,
2.7225,07/06/13,0:18,
2.728,07/06/13,0:19,
2.7325,07/06/13,0:20,
2.737,07/06/13,0:21,
2.741,07/06/13,0:22,
2.745,07/06/13,0:23,
2.749,07/06/13,0:24,
2.7525,07/06/13,0:25,
2.7565,07/06/13,0:26,
2.761,07/06/13,0:27,
2.7645,07/06/13,0:28,
2.77,07/06/13,0:29,
2.7755,07/06/13,0:30,
2.7785,07/06/13,0:31,
2.783,07/06/13,0:32,
2.786,07/06/13,0:33,
2.7895,07/06/13,0:34,
2.794,07/06/13,0:35,
2.7965,07/06/13,0:36,
2.8015,07/06/13,0:37,
2.8055,07/06/13,0:38,
2.8085,07/06/13,0:39,
2.8125,07/06/13,0:40,
2.8165,07/06/13,0:41,
2.82,07/06/13,0:42,
2.8235,07/06/13,0:43,
2.8285,07/06/13,0:44,
2.8325,07/06/13,0:45,
2.8345,07/06/13,0:46,
2.8385,07/06/13,0:47,
2.8415,07/06/13,0:48,
2.8435,07/06/13,0:49,
2.8475,07/06/13,0:50,
2.8505,07/06/13,0:51,
2.8545,07/06/13,0:52,
2.8565,07/06/13,0:53,
2.8595,07/06/13,0:54,
2.8635,07/06/13,0:55,
2.8655,07/06/13,0:56,
2.8685,07/06/13,0:57,
2.8715,07/06/13,0:58,
2.8735,07/06/13,0:59,
2.8765,07/06/13,1:00,
2.8795,07/06/13,1:01,
2.8815,07/06/13,1:02,
2.8845,07/06/13,1:03,
2.8875,07/06/13,1:04,
2.8895,07/06/13,1:05,
2.892,07/06/13,1:06,
2.8955,07/06/13,1:07,
2.8985,07/06/13,1:08,
2.9005,07/06/13,1:09,
2.9025,07/06/13,1:10,
2.9055,07/06/13,1:11,
2.9075,07/06/13,1:12,
2.9095,07/06/13,1:13,
2.9115,07/06/13,1:14,
2.9135,07/06/13,1:15,
2.9145,07/06/13,1:16,
2.9165,07/06/13,1:17,
2.919,07/06/13,1:18,
2.9205,07/06/13,1:19,
2.9225,07/06/13,1:20,
2.9245,07/06/13,1:21,
2.9275,07/06/13,1:22,
2.929,07/06/13,1:23,
2.9295,07/06/13,1:24,
2.9315,07/06/13,1:25,
2.9335,07/06/13,1:26,
2.9345,07/06/13,1:27,
2.936,07/06/13,1:28,
2.9385,07/06/13,1:29,
2.941,07/06/13,1:30,
2.942,07/06/13,1:31,
2.944,07/06/13,1:32,
2.946,07/06/13,1:33,
2.9475,07/06/13,1:34,
2.9495,07/06/13,1:35,
2.9505,07/06/13,1:36,
2.9515,07/06/13,1:37,
2.9515,07/06/13,1:38,
2.9535,07/06/13,1:39,
2.9545,07/06/13,1:40,
2.955,07/06/13,1:41,
2.956,07/06/13,1:42,
2.9575,07/06/13,1:43,
2.9595,07/06/13,1:44,
2.96,07/06/13,1:45,
2.9605,07/06/13,1:46,
2.9615,07/06/13,1:47,
2.9625,07/06/13,1:48,
2.9635,07/06/13,1:49,
2.963,07/06/13,1:50,
2.9635,07/06/13,1:51,
2.965,07/06/13,1:52,
2.9665,07/06/13,1:53,
2.967,07/06/13,1:54,
2.967,07/06/13,1:55,
2.968,07/06/13,1:56,
2.9685,07/06/13,1:57,
2.9695,07/06/13,1:58,
2.97,07/06/13,1:59,
2.9705,07/06/13,2:00,
2.9715,07/06/13,2:01,
2.9715,07/06/13,2:02,
2.9705,07/06/13,2:03,
2.9705,07/06/13,2:04,
2.972,07/06/13,2:05,
2.9725,07/06/13,2:06,
2.9725,07/06/13,2:07,
2.9715,07/06/13,2:08,
2.9715,07/06/13,2:09,
2.9715,07/06/13,2:10,
2.9725,07/06/13,2:11,
2.973,07/06/13,2:12,
2.9735,07/06/13,2:13,
2.973,07/06/13,2:14,
2.9725,07/06/13,2:15,
2.9735,07/06/13,2:16,
2.973,07/06/13,2:17,
2.973,07/06/13,2:18,
2.9735,07/06/13,2:19,
2.9735,07/06/13,2:20,
2.9735,07/06/13,2:21,
2.973,07/06/13,2:22,
2.9725,07/06/13,2:23,
2.973,07/06/13,2:24,
2.9715,07/06/13,2:25,
2.971,07/06/13,2:26,
2.971,07/06/13,2:27,
2.97,07/06/13,2:28,
2.97,07/06/13,2:29,
2.9705,07/06/13,2:30,
2.97,07/06/13,2:31,
2.97,07/06/13,2:32,
2.967,07/06/13,2:33,
2.966,07/06/13,2:34,
2.9665,07/06/13,2:35,
2.966,07/06/13,2:36,
2.965,07/06/13,2:37,
2.9645,07/06/13,2:38,
2.9625,07/06/13,2:39,
2.9625,07/06/13,2:40,
2.9635,07/06/13,2:41,
2.9615,07/06/13,2:42,
2.9595,07/06/13,2:43,
2.9595,07/06/13,2:44,
2.9585,07/06/13,2:45,
2.9575,07/06/13,2:46,
2.957,07/06/13,2:47,
2.9565,07/06/13,2:48,
2.9555,07/06/13,2:49,
2.955,07/06/13,2:50,
2.954,07/06/13,2:51,
2.9535,07/06/13,2:52,
2.9525,07/06/13,2:53,
2.951,07/06/13,2:54,
2.9505,07/06/13,2:55,
2.9485,07/06/13,2:56,
2.9475,07/06/13,2:57,
2.946,07/06/13,2:58,
2.9465,07/06/13,2:59,
2.945,07/06/13,3:00,
2.9435,07/06/13,3:01,
2.9435,07/06/13,3:02,
2.9435,07/06/13,3:03,
2.942,07/06/13,3:04,
2.94,07/06/13,3:05,
2.9385,07/06/13,3:06,
2.9375,07/06/13,3:07,
2.9355,07/06/13,3:08,
2.9345,07/06/13,3:09,
2.934,07/06/13,3:10,
2.932,07/06/13,3:11,
2.9305,07/06/13,3:12,
2.929,07/06/13,3:13,
2.9285,07/06/13,3:14,
2.9275,07/06/13,3:15,
2.926,07/06/13,3:16,
2.9235,07/06/13,3:17,
2.9225,07/06/13,3:18,
2.922,07/06/13,3:19,
2.92,07/06/13,3:20,
2.919,07/06/13,3:21,
2.9185,07/06/13,3:22,
2.9155,07/06/13,3:23,
2.9125,07/06/13,3:24,
2.9115,07/06/13,3:25,
2.91,07/06/13,3:26,
2.908,07/06/13,3:27,
2.9055,07/06/13,3:28,
2.9065,07/06/13,3:29,
2.9045,07/06/13,3:30,
2.902,07/06/13,3:31,
2.9005,07/06/13,3:32,
2.8995,07/06/13,3:33,
2.898,07/06/13,3:34,
2.896,07/06/13,3:35,
2.894,07/06/13,3:36,
2.8905,07/06/13,3:37,
2.89,07/06/13,3:38,
2.8885,07/06/13,3:39,
2.8855,07/06/13,3:40,
2.8825,07/06/13,3:41,
2.8835,07/06/13,3:42,
2.8805,07/06/13,3:43,
2.8795,07/06/13,3:44,
2.879,07/06/13,3:45,
2.8775,07/06/13,3:46,
2.8745,07/06/13,3:47,
2.8725,07/06/13,3:48,
2.8705,07/06/13,3:49,
2.87,07/06/13,3:50,
2.868,07/06/13,3:51,
2.8655,07/06/13,3:52,
2.8635,07/06/13,3:53,
2.862,07/06/13,3:54,
2.859,07/06/13,3:55,
2.8575,07/06/13,3:56,
2.8555,07/06/13,3:57,
2.8545,07/06/13,3:58,
2.8535,07/06/13,3:59,
2.8515,07/06/13,4:00,
2.8505,07/06/13,4:01,
2.8505,07/06/13,4:02,
2.8465,07/06/13,4:03,
2.845,07/06/13,4:04,
2.8415,07/06/13,4:05,
2.8395,07/06/13,4:06,
2.8375,07/06/13,4:07,
2.8335,07/06/13,4:08,
2.8345,07/06/13,4:09,
2.8335,07/06/13,4:10,
2.8295,07/06/13,4:11,
2.8285,07/06/13,4:12,
2.8285,07/06/13,4:13,
2.8265,07/06/13,4:14,
2.8235,07/06/13,4:15,
2.8195,07/06/13,4:16,
2.8185,07/06/13,4:17,
2.8165,07/06/13,4:18,
2.8135,07/06/13,4:19,
2.813,07/06/13,4:20,
2.811,07/06/13,4:21,
2.8085,07/06/13,4:22,
2.807,07/06/13,4:23,
2.804,07/06/13,4:24,
2.8015,07/06/13,4:25,
2.7995,07/06/13,4:26,
2.796,07/06/13,4:27,
2.795,07/06/13,4:28,
2.7935,07/06/13,4:29,
2.7915,07/06/13,4:30,
2.7875,07/06/13,4:31,
2.7855,07/06/13,4:32,
2.7855,07/06/13,4:33,
2.7825,07/06/13,4:34,
2.779,07/06/13,4:35,
2.7765,07/06/13,4:36,
2.7755,07/06/13,4:37,
2.7725,07/06/13,4:38,
2.7695,07/06/13,4:39,
2.7675,07/06/13,4:40,
2.7645,07/06/13,4:41,
2.762,07/06/13,4:42,
2.7605,07/06/13,4:43,
2.759,07/06/13,4:44,
2.757,07/06/13,4:45,
2.7545,07/06/13,4:46,
2.752,07/06/13,4:47,
2.7495,07/06/13,4:48,
2.7465,07/06/13,4:49,
2.7445,07/06/13,4:50,
2.7425,07/06/13,4:51,
2.7395,07/06/13,4:52,
2.7385,07/06/13,4:53,
2.7355,07/06/13,4:54,
2.7315,07/06/13,4:55,
2.7295,07/06/13,4:56,
2.7275,07/06/13,4:57,
2.7245,07/06/13,4:58,
2.7215,07/06/13,4:59,
2.722,07/06/13,5:00,
2.7195,07/06/13,5:01,
2.7155,07/06/13,5:02,
2.7135,07/06/13,5:03,
2.7125,07/06/13,5:04,
2.7105,07/06/13,5:05,
2.7075,07/06/13,5:06,
2.706,07/06/13,5:07,
2.7045,07/06/13,5:08,
2.7,07/06/13,5:09,
2.698,07/06/13,5:10,
2.6975,07/06/13,5:11,
2.6955,07/06/13,5:12,
2.6925,07/06/13,5:13,
2.69,07/06/13,5:14,
2.6885,07/06/13,5:15,
2.6855,07/06/13,5:16,
2.6825,07/06/13,5:17,
2.6795,07/06/13,5:18,
2.6755,07/06/13,5:19,
2.673,07/06/13,5:20,
2.6715,07/06/13,5:21,
2.67,07/06/13,5:22,
2.6695,07/06/13,5:23,
2.6695,07/06/13,5:24,
2.668,07/06/13,5:25,
2.665,07/06/13,5:26,
2.663,07/06/13,5:27,
2.662,07/06/13,5:28,
2.6585,07/06/13,5:29,
2.6565,07/06/13,5:30,
2.6545,07/06/13,5:31,
2.6525,07/06/13,5:32,
2.6495,07/06/13,5:33,
2.649,07/06/13,5:34,
2.6475,07/06/13,5:35,
2.6445,07/06/13,5:36,
2.6445,07/06/13,5:37,
2.6405,07/06/13,5:38,
2.6385,07/06/13,5:39,
2.637,07/06/13,5:40,
2.633,07/06/13,5:41,
2.6305,07/06/13,5:42,
2.6295,07/06/13,5:43,
2.6285,07/06/13,5:44,
2.6275,07/06/13,5:45,
2.6245,07/06/13,5:46,
2.623,07/06/13,5:47,
2.622,07/06/13,5:48,
2.6215,07/06/13,5:49,
2.621,07/06/13,5:50,
2.617,07/06/13,5:51,
2.615,07/06/13,5:52,
2.6135,07/06/13,5:53,
2.613,07/06/13,5:54,
2.6105,07/06/13,5:55,
2.609,07/06/13,5:56,
2.6055,07/06/13,5:57,
2.606,07/06/13,5:58,
2.6055,07/06/13,5:59,
2.603,07/06/13,6:00,
2.6,07/06/13,6:01,
2.599,07/06/13,6:02,
2.5985,07/06/13,6:03,
2.596,07/06/13,6:04,
2.595,07/06/13,6:05,
2.5955,07/06/13,6:06,
2.592,07/06/13,6:07,
2.59,07/06/13,6:08,
2.589,07/06/13,6:09,
2.59,07/06/13,6:10,
2.5875,07/06/13,6:11,
2.587,07/06/13,6:12,
2.5855,07/06/13,6:13,
2.585,07/06/13,6:14,
2.5845,07/06/13,6:15,
2.5825,07/06/13,6:16,
2.581,07/06/13,6:17,
2.5815,07/06/13,6:18,
2.5795,07/06/13,6:19,
2.5785,07/06/13,6:20,
2.579,07/06/13,6:21,
2.5775,07/06/13,6:22,
2.578,07/06/13,6:23,
2.574,07/06/13,6:24,
2.575,07/06/13,6:25,
2.5745,07/06/13,6:26,
2.574,07/06/13,6:27,
2.574,07/06/13,6:28,
2.573,07/06/13,6:29,
2.572,07/06/13,6:30,
2.5715,07/06/13,6:31,
2.5715,07/06/13,6:32,
2.572,07/06/13,6:33,
2.571,07/06/13,6:34,
2.571,07/06/13,6:35,
2.571,07/06/13,6:36,
2.569,07/06/13,6:37,
2.569,07/06/13,6:38,
2.569,07/06/13,6:39,
2.5705,07/06/13,6:40,
2.5695,07/06/13,6:41,
2.5695,07/06/13,6:42,
2.569,07/06/13,6:43,
2.5675,07/06/13,6:44,
2.567,07/06/13,6:45,
2.57,07/06/13,6:46,
2.568,07/06/13,6:47,
2.566,07/06/13,6:48,
2.5655,07/06/13,6:49,
2.567,07/06/13,6:50,
2.5665,07/06/13,6:51,
2.566,07/06/13,6:52,
2.566,07/06/13,6:53,
2.5655,07/06/13,6:54,
2.565,07/06/13,6:55,
2.563,07/06/13,6:56,
2.565,07/06/13,6:57,
2.5675,07/06/13,6:58,
2.566,07/06/13,6:59,
2.567,07/06/13,7:00,
2.566,07/06/13,7:01,
2.565,07/06/13,7:02,
2.565,07/06/13,7:03,
2.566,07/06/13,7:04,
2.5665,07/06/13,7:05,
2.5665,07/06/13,7:06,
2.569,07/06/13,7:07,
2.57,07/06/13,7:08,
2.569,07/06/13,7:09,
2.5705,07/06/13,7:10,
2.5695,07/06/13,7:11,
2.5695,07/06/13,7:12,
2.569,07/06/13,7:13,
2.57,07/06/13,7:14,
2.57,07/06/13,7:15,
2.571,07/06/13,7:16,
2.5695,07/06/13,7:17,
2.571,07/06/13,7:18,
2.5715,07/06/13,7:19,
2.5735,07/06/13,7:20,
2.576,07/06/13,7:21,
2.575,07/06/13,7:22,
2.5755,07/06/13,7:23,
2.5775,07/06/13,7:24,
2.576,07/06/13,7:25,
2.577,07/06/13,7:26,
2.576,07/06/13,7:27,
2.5775,07/06/13,7:28,
2.5795,07/06/13,7:29,
2.5815,07/06/13,7:30,
2.5825,07/06/13,7:31,
2.5835,07/06/13,7:32,
2.585,07/06/13,7:33,
2.5845,07/06/13,7:34,
2.585,07/06/13,7:35,
2.586,07/06/13,7:36,
2.5875,07/06/13,7:37,
2.5875,07/06/13,7:38,
2.5885,07/06/13,7:39,
2.5885,07/06/13,7:40,
2.588,07/06/13,7:41,
2.5915,07/06/13,7:42,
2.5925,07/06/13,7:43,
2.592,07/06/13,7:44,
2.5945,07/06/13,7:45,
2.5955,07/06/13,7:46,
2.597,07/06/13,7:47,
2.596,07/06/13,7:48,
2.596,07/06/13,7:49,
2.598,07/06/13,7:50,
2.5995,07/06/13,7:51,
2.6015,07/06/13,7:52,
2.603,07/06/13,7:53,
2.6065,07/06/13,7:54,
2.6055,07/06/13,7:55,
2.6055,07/06/13,7:56,
2.609,07/06/13,7:57,
2.608,07/06/13,7:58,
2.6105,07/06/13,7:59,
2.6115,07/06/13,8:00,
2.614,07/06/13,8:01,
2.6145,07/06/13,8:02,
2.616,07/06/13,8:03,
2.619,07/06/13,8:04,
2.621,07/06/13,8:05,
2.623,07/06/13,8:06,
2.624,07/06/13,8:07,
2.6265,07/06/13,8:08,
2.6285,07/06/13,8:09,
2.6285,07/06/13,8:10,
2.6285,07/06/13,8:11,
2.6305,07/06/13,8:12,
2.6335,07/06/13,8:13,
2.6335,07/06/13,8:14,
2.6365,07/06/13,8:15,
2.6395,07/06/13,8:16,
2.641,07/06/13,8:17,
2.6465,07/06/13,8:18,
2.647,07/06/13,8:19,
2.648,07/06/13,8:20,
2.6505,07/06/13,8:21,
2.6505,07/06/13,8:22,
2.6525,07/06/13,8:23,
2.654,07/06/13,8:24,
2.657,07/06/13,8:25,
2.6605,07/06/13,8:26,
2.661,07/06/13,8:27,
2.6635,07/06/13,8:28,
2.665,07/06/13,8:29,
2.6655,07/06/13,8:30,
2.67,07/06/13,8:31,
2.6725,07/06/13,8:32,
2.6745,07/06/13,8:33,
2.6755,07/06/13,8:34,
2.677,07/06/13,8:35,
2.679,07/06/13,8:36,
2.6825,07/06/13,8:37,
2.6845,07/06/13,8:38,
2.687,07/06/13,8:39,
2.6895,07/06/13,8:40,
2.691,07/06/13,8:41,
2.6935,07/06/13,8:42,
2.6945,07/06/13,8:43,
2.6975,07/06/13,8:44,
2.7005,07/06/13,8:45,
2.7025,07/06/13,8:46,
2.7035,07/06/13,8:47,
2.7075,07/06/13,8:48,
2.7085,07/06/13,8:49,
2.71,07/06/13,8:50,
2.715,07/06/13,8:51,
2.7145,07/06/13,8:52,
2.716,07/06/13,8:53,
2.7195,07/06/13,8:54,
2.7225,07/06/13,8:55,
2.7235,07/06/13,8:56,
2.7265,07/06/13,8:57,
2.7295,07/06/13,8:58,
2.7335,07/06/13,8:59,
2.735,07/06/13,9:00,
2.7355,07/06/13,9:01,
2.739,07/06/13,9:02,
2.7395,07/06/13,9:03,
2.74,07/06/13,9:04,
2.7435,07/06/13,9:05,
2.7455,07/06/13,9:06,
2.7485,07/06/13,9:07,
2.7485,07/06/13,9:08,
2.7505,07/06/13,9:09,
2.753,07/06/13,9:10,
2.7565,07/06/13,9:11,
2.758,07/06/13,9:12,
2.7605,07/06/13,9:13,
2.762,07/06/13,9:14,
2.765,07/06/13,9:15,
2.767,07/06/13,9:16,
2.768,07/06/13,9:17,
2.768,07/06/13,9:18,
2.7705,07/06/13,9:19,
2.7715,07/06/13,9:20,
2.7735,07/06/13,9:21,
2.7765,07/06/13,9:22,
2.7785,07/06/13,9:23,
2.7795,07/06/13,9:24,
2.7805,07/06/13,9:25,
2.7845,07/06/13,9:26,
2.7865,07/06/13,9:27,
2.7885,07/06/13,9:28,
2.7905,07/06/13,9:29,
2.7925,07/06/13,9:30,
2.7935,07/06/13,9:31,
2.794,07/06/13,9:32,
2.7945,07/06/13,9:33,
2.7975,07/06/13,9:34,
2.7995,07/06/13,9:35,
2.8005,07/06/13,9:36,
2.8025,07/06/13,9:37,
2.8035,07/06/13,9:38,
2.8045,07/06/13,9:39,
2.8045,07/06/13,9:40,
2.8065,07/06/13,9:41,
2.8075,07/06/13,9:42,
2.8075,07/06/13,9:43,
2.8105,07/06/13,9:44,
2.812,07/06/13,9:45,
2.8135,07/06/13,9:46,
2.815,07/06/13,9:47,
2.8185,07/06/13,9:48,
2.8185,07/06/13,9:49,
2.82,07/06/13,9:50,
2.8215,07/06/13,9:51,
2.8235,07/06/13,9:52,
2.8235,07/06/13,9:53,
2.8225,07/06/13,9:54,
2.8235,07/06/13,9:55,
2.8245,07/06/13,9:56,
2.8255,07/06/13,9:57,
2.8305,07/06/13,9:58,
2.831,07/06/13,9:59,
2.8325,07/06/13,10:00,
2.8335,07/06/13,10:01,
2.8335,07/06/13,10:02,
2.8365,07/06/13,10:03,
2.8395,07/06/13,10:04,
2.8395,07/06/13,10:05,
2.8415,07/06/13,10:06,
2.8405,07/06/13,10:07,
2.844,07/06/13,10:08,
2.8445,07/06/13,10:09,
2.8445,07/06/13,10:10,
2.8465,07/06/13,10:11,
2.8495,07/06/13,10:12,
2.8505,07/06/13,10:13,
2.8515,07/06/13,10:14,
2.8535,07/06/13,10:15,
2.8545,07/06/13,10:16,
2.8555,07/06/13,10:17,
2.8585,07/06/13,10:18,
2.8595,07/06/13,10:19,
2.8625,07/06/13,10:20,
2.8625,07/06/13,10:21,
2.8635,07/06/13,10:22,
2.8655,07/06/13,10:23,
2.8665,07/06/13,10:24,
2.8685,07/06/13,10:25,
2.8695,07/06/13,10:26,
2.8715,07/06/13,10:27,
2.8745,07/06/13,10:28,
2.8755,07/06/13,10:29,
2.877,07/06/13,10:30,
2.88,07/06/13,10:31,
2.882,07/06/13,10:32,
2.8785,07/06/13,10:33,
2.8825,07/06/13,10:34,
2.8855,07/06/13,10:35,
2.8875,07/06/13,10:36,
2.8905,07/06/13,10:37,
2.8915,07/06/13,10:38,
2.8935,07/06/13,10:39,
2.8955,07/06/13,10:40,
2.8965,07/06/13,10:41,
2.8965,07/06/13,10:42,
2.8985,07/06/13,10:43,
2.8985,07/06/13,10:44,
2.9,07/06/13,10:45,
2.901,07/06/13,10:46,
2.9035,07/06/13,10:47,
2.9055,07/06/13,10:48,
2.9075,07/06/13,10:49,
2.9105,07/06/13,10:50,
2.9125,07/06/13,10:51,
2.9125,07/06/13,10:52,
2.9145,07/06/13,10:53,
2.9165,07/06/13,10:54,
2.9185,07/06/13,10:55,
2.919,07/06/13,10:56,
2.9225,07/06/13,10:57,
2.9225,07/06/13,10:58,
2.922,07/06/13,10:59,
2.9245,07/06/13,11:00,
2.9245,07/06/13,11:01,
2.929,07/06/13,11:02,
2.931,07/06/13,11:03,
2.9315,07/06/13,11:04,
2.934,07/06/13,11:05,
2.9335,07/06/13,11:06,
2.932,07/06/13,11:07,
2.933,07/06/13,11:08,
2.9325,07/06/13,11:09,
2.933,07/06/13,11:10,
2.936,07/06/13,11:11,
2.9365,07/06/13,11:12,
2.938,07/06/13,11:13,
2.9375,07/06/13,11:14,
2.9375,07/06/13,11:15,
2.9375,07/06/13,11:16,
2.938,07/06/13,11:17,
2.9385,07/06/13,11:18,
2.9395,07/06/13,11:19,
2.94,07/06/13,11:20,
2.9415,07/06/13,11:21,
2.9415,07/06/13,11:22,
2.9415,07/06/13,11:23,
2.9435,07/06/13,11:24,
2.942,07/06/13,11:25,
2.9415,07/06/13,11:26,
2.9435,07/06/13,11:27,
2.9425,07/06/13,11:28,
2.9425,07/06/13,11:29,
2.9435,07/06/13,11:30,
2.9415,07/06/13,11:31,
2.9415,07/06/13,11:32,
2.941,07/06/13,11:33,
2.942,07/06/13,11:34,
2.943,07/06/13,11:35,
2.9415,07/06/13,11:36,
2.942,07/06/13,11:37,
2.941,07/06/13,11:38,
2.939,07/06/13,11:39,
2.9415,07/06/13,11:40,
2.9425,07/06/13,11:41,
2.941,07/06/13,11:42,
2.941,07/06/13,11:43,
2.9405,07/06/13,11:44,
2.9395,07/06/13,11:45,
2.9395,07/06/13,11:46,
2.939,07/06/13,11:47,
2.938,07/06/13,11:48,
2.9385,07/06/13,11:49,
2.9365,07/06/13,11:50,
2.936,07/06/13,11:51,
2.936,07/06/13,11:52,
2.935,07/06/13,11:53,
2.9335,07/06/13,11:54,
2.9345,07/06/13,11:55,
2.9345,07/06/13,11:56,
2.9345,07/06/13,11:57,
2.9335,07/06/13,11:58,
2.934,07/06/13,11:59,
2.931,07/06/13,12:00,
2.9295,07/06/13,12:01,
2.929,07/06/13,12:02,
2.928,07/06/13,12:03,
2.9275,07/06/13,12:04,
2.927,07/06/13,12:05,
2.926,07/06/13,12:06,
2.924,07/06/13,12:07,
2.9215,07/06/13,12:08,
2.923,07/06/13,12:09,
2.9215,07/06/13,12:10,
2.9195,07/06/13,12:11,
2.9195,07/06/13,12:12,
2.916,07/06/13,12:13,
2.9145,07/06/13,12:14,
2.915,07/06/13,12:15,
2.913,07/06/13,12:16,
2.912,07/06/13,12:17,
2.9105,07/06/13,12:18,
2.9085,07/06/13,12:19,
2.906,07/06/13,12:20,
2.9055,07/06/13,12:21,
2.9035,07/06/13,12:22,
2.9025,07/06/13,12:23,
2.9015,07/06/13,12:24,
2.8995,07/06/13,12:25,
2.8975,07/06/13,12:26,
2.8985,07/06/13,12:27,
2.8945,07/06/13,12:28,
2.8915,07/06/13,12:29,
2.8905,07/06/13,12:30,
2.888,07/06/13,12:31,
2.8845,07/06/13,12:32,
2.885,07/06/13,12:33,
2.883,07/06/13,12:34,
2.8805,07/06/13,12:35,
2.88,07/06/13,12:36,
2.876,07/06/13,12:37,
2.874,07/06/13,12:38,
2.871,07/06/13,12:39,
2.8705,07/06/13,12:40,
2.869,07/06/13,12:41,
2.8645,07/06/13,12:42,
2.8615,07/06/13,12:43,
2.86,07/06/13,12:44,
2.8575,07/06/13,12:45,
2.8555,07/06/13,12:46,
2.853,07/06/13,12:47,
2.852,07/06/13,12:48,
2.85,07/06/13,12:49,
2.8475,07/06/13,12:50,
2.8445,07/06/13,12:51,
2.841,07/06/13,12:52,
2.8385,07/06/13,12:53,
2.8355,07/06/13,12:54,
2.8315,07/06/13,12:55,
2.8305,07/06/13,12:56,
2.8275,07/06/13,12:57,
2.8265,07/06/13,12:58,
2.8235,07/06/13,12:59,
2.821,07/06/13,13:00,
2.8165,07/06/13,13:01,
2.8145,07/06/13,13:02,
2.8105,07/06/13,13:03,
2.809,07/06/13,13:04,
2.8055,07/06/13,13:05,
2.8015,07/06/13,13:06,
2.7995,07/06/13,13:07,
2.7965,07/06/13,13:08,
2.7925,07/06/13,13:09,
2.791,07/06/13,13:10,
2.7885,07/06/13,13:11,
2.7865,07/06/13,13:12,
2.783,07/06/13,13:13,
2.779,07/06/13,13:14,
2.7765,07/06/13,13:15,
2.7745,07/06/13,13:16,
2.7695,07/06/13,13:17,
2.7665,07/06/13,13:18,
2.7635,07/06/13,13:19,
2.7605,07/06/13,13:20,
2.7555,07/06/13,13:21,
2.7525,07/06/13,13:22,
2.75,07/06/13,13:23,
2.7465,07/06/13,13:24,
2.7435,07/06/13,13:25,
2.742,07/06/13,13:26,
2.7375,07/06/13,13:27,
2.7345,07/06/13,13:28,
2.7305,07/06/13,13:29,
2.7245,07/06/13,13:30,
2.7215,07/06/13,13:31,
2.7175,07/06/13,13:32,
2.7125,07/06/13,13:33,
2.7105,07/06/13,13:34,
2.707,07/06/13,13:35,
2.7035,07/06/13,13:36,
2.6985,07/06/13,13:37,
2.695,07/06/13,13:38,
2.6935,07/06/13,13:39,
2.689,07/06/13,13:40,
2.6855,07/06/13,13:41,
2.6825,07/06/13,13:42,
2.675,07/06/13,13:43,
2.6725,07/06/13,13:44,
2.6715,07/06/13,13:45,
2.6645,07/06/13,13:46,
2.661,07/06/13,13:47,
2.6585,07/06/13,13:48,
2.6525,07/06/13,13:49,
2.6485,07/06/13,13:50,
2.6475,07/06/13,13:51,
2.6425,07/06/13,13:52,
2.638,07/06/13,13:53,
2.6355,07/06/13,13:54,
2.6305,07/06/13,13:55,
2.6265,07/06/13,13:56,
2.6215,07/06/13,13:57,
2.6155,07/06/13,13:58,
2.6135,07/06/13,13:59,
2.6095,07/06/13,14:00,
2.6045,07/06/13,14:01,
2.601,07/06/13,14:02,
2.5975,07/06/13,14:03,
2.5915,07/06/13,14:04,
2.5875,07/06/13,14:05,
2.5865,07/06/13,14:06,
2.5805,07/06/13,14:07,
2.577,07/06/13,14:08,
2.576,07/06/13,14:09,
2.5685,07/06/13,14:10,
2.566,07/06/13,14:11,
2.5615,07/06/13,14:12,
2.5565,07/06/13,14:13,
2.552,07/06/13,14:14,
2.547,07/06/13,14:15,
2.544,07/06/13,14:16,
2.5435,07/06/13,14:17,
2.537,07/06/13,14:18,
2.5345,07/06/13,14:19,
2.5285,07/06/13,14:20,
2.5245,07/06/13,14:21,
2.5225,07/06/13,14:22,
2.5165,07/06/13,14:23,
2.5125,07/06/13,14:24,
2.507,07/06/13,14:25,
2.504,07/06/13,14:26,
2.5005,07/06/13,14:27,
2.4955,07/06/13,14:28,
2.4915,07/06/13,14:29,
2.489,07/06/13,14:30,
2.4835,07/06/13,14:31,
2.4785,07/06/13,14:32,
2.478,07/06/13,14:33,
2.4705,07/06/13,14:34,
2.467,07/06/13,14:35,
2.46,07/06/13,14:36,
2.4575,07/06/13,14:37,
2.4515,07/06/13,14:38,
2.4475,07/06/13,14:39,
2.446,07/06/13,14:40,
2.4425,07/06/13,14:41,
2.438,07/06/13,14:42,
2.4345,07/06/13,14:43,
2.4285,07/06/13,14:44,
2.426,07/06/13,14:45,
2.4195,07/06/13,14:46,
2.418,07/06/13,14:47,
2.416,07/06/13,14:48,
2.409,07/06/13,14:49,
2.4055,07/06/13,14:50,
2.402,07/06/13,14:51,
2.398,07/06/13,14:52,
2.3945,07/06/13,14:53,
2.389,07/06/13,14:54,
2.385,07/06/13,14:55,
2.3835,07/06/13,14:56,
2.378,07/06/13,14:57,
2.375,07/06/13,14:58,
2.372,07/06/13,14:59,
2.368,07/06/13,15:00,
2.365,07/06/13,15:01,
2.36,07/06/13,15:02,
2.356,07/06/13,15:03,
2.352,07/06/13,15:04,
2.349,07/06/13,15:05,
2.346,07/06/13,15:06,
2.34,07/06/13,15:07,
2.338,07/06/13,15:08,
2.332,07/06/13,15:09,
2.327,07/06/13,15:10,
2.323,07/06/13,15:11,
2.319,07/06/13,15:12,
2.317,07/06/13,15:13,
2.3135,07/06/13,15:14,
2.31,07/06/13,15:15,
2.3065,07/06/13,15:16,
2.302,07/06/13,15:17,
2.3,07/06/13,15:18,
2.294,07/06/13,15:19,
2.289,07/06/13,15:20,
2.286,07/06/13,15:21,
2.28,07/06/13,15:22,
2.2785,07/06/13,15:23,
2.2785,07/06/13,15:24,
2.272,07/06/13,15:25,
2.2675,07/06/13,15:26,
2.2645,07/06/13,15:27,
2.258,07/06/13,15:28,
2.255,07/06/13,15:29,
2.251,07/06/13,15:30,
2.248,07/06/13,15:31,
2.246,07/06/13,15:32,
2.241,07/06/13,15:33,
2.235,07/06/13,15:34,
2.2325,07/06/13,15:35,
2.2275,07/06/13,15:36,
2.2225,07/06/13,15:37,
2.221,07/06/13,15:38,
2.2185,07/06/13,15:39,
2.2145,07/06/13,15:40,
2.2115,07/06/13,15:41,
2.2075,07/06/13,15:42,
2.203,07/06/13,15:43,
2.198,07/06/13,15:44,
2.194,07/06/13,15:45,
2.1915,07/06/13,15:46,
2.183,07/06/13,15:47,
2.1805,07/06/13,15:48,
2.1825,07/06/13,15:49,
2.178,07/06/13,15:50,
2.171,07/06/13,15:51,
2.1665,07/06/13,15:52,
2.1615,07/06/13,15:53,
2.157,07/06/13,15:54,
2.1555,07/06/13,15:55,
2.1525,07/06/13,15:56,
2.1485,07/06/13,15:57,
2.142,07/06/13,15:58,
2.1405,07/06/13,15:59,
2.1375,07/06/13,16:00,
2.1325,07/06/13,16:01,
2.1285,07/06/13,16:02,
2.1265,07/06/13,16:03,
2.1195,07/06/13,16:04,
2.1145,07/06/13,16:05,
2.1095,07/06/13,16:06,
2.1085,07/06/13,16:07,
2.1065,07/06/13,16:08,
2.102,07/06/13,16:09,
2.101,07/06/13,16:10,
2.0955,07/06/13,16:11,
2.0915,07/06/13,16:12,
2.085,07/06/13,16:13,
2.0805,07/06/13,16:14,
2.0775,07/06/13,16:15,
2.071,07/06/13,16:16,
2.0705,07/06/13,16:17,
2.07,07/06/13,16:18,
2.0665,07/06/13,16:19,
2.061,07/06/13,16:20,
2.0575,07/06/13,16:21,
2.05,07/06/13,16:22,
2.0455,07/06/13,16:23,
2.043,07/06/13,16:24,
2.04,07/06/13,16:25,
2.0365,07/06/13,16:26,
2.0345,07/06/13,16:27,
2.031,07/06/13,16:28,
2.029,07/06/13,16:29,
2.023,07/06/13,16:30,
2.019,07/06/13,16:31,
2.0125,07/06/13,16:32,
2.011,07/06/13,16:33,
2.0055,07/06/13,16:34,
2.001,07/06/13,16:35,
1.9975,07/06/13,16:36,
1.993,07/06/13,16:37,
1.9895,07/06/13,16:38,
1.984,07/06/13,16:39,
1.9805,07/06/13,16:40,
1.98,07/06/13,16:41,
1.977,07/06/13,16:42,
1.9745,07/06/13,16:43,
1.968,07/06/13,16:44,
1.967,07/06/13,16:45,
1.96,07/06/13,16:46,
1.956,07/06/13,16:47,
1.9525,07/06/13,16:48,
1.9465,07/06/13,16:49,
1.943,07/06/13,16:50,
1.939,07/06/13,16:51,
1.935,07/06/13,16:52,
1.932,07/06/13,16:53,
1.9335,07/06/13,16:54,
1.93,07/06/13,16:55,
1.925,07/06/13,16:56,
1.92,07/06/13,16:57,
1.914,07/06/13,16:58,
1.908,07/06/13,16:59,
1.904,07/06/13,17:00,
1.8995,07/06/13,17:01,
1.898,07/06/13,17:02,
1.895,07/06/13,17:03,
1.894,07/06/13,17:04,
1.89,07/06/13,17:05,
1.886,07/06/13,17:06,
1.88,07/06/13,17:07,
1.8755,07/06/13,17:08,
1.8765,07/06/13,17:09,
1.87,07/06/13,17:10,
1.8675,07/06/13,17:11,
1.864,07/06/13,17:12,
1.8595,07/06/13,17:13,
1.856,07/06/13,17:14,
1.848,07/06/13,17:15,
1.843,07/06/13,17:16,
1.843,07/06/13,17:17,
1.841,07/06/13,17:18,
1.836,07/06/13,17:19,
1.8295,07/06/13,17:20,
1.826,07/06/13,17:21,
1.8235,07/06/13,17:22,
1.819,07/06/13,17:23,
1.8155,07/06/13,17:24,
1.815,07/06/13,17:25,
1.8105,07/06/13,17:26,
1.805,07/06/13,17:27,
1.802,07/06/13,17:28,
1.797,07/06/13,17:29,
1.789,07/06/13,17:30,
1.789,07/06/13,17:31,
1.7865,07/06/13,17:32,
1.787,07/06/13,17:33,
1.7855,07/06/13,17:34,
1.784,07/06/13,17:35,
1.777,07/06/13,17:36,
1.774,07/06/13,17:37,
1.7695,07/06/13,17:38,
1.766,07/06/13,17:39,
1.761,07/06/13,17:40,
1.755,07/06/13,17:41,
1.751,07/06/13,17:42,
1.7505,07/06/13,17:43,
1.753,07/06/13,17:44,
1.7465,07/06/13,17:45,
1.744,07/06/13,17:46,
1.74,07/06/13,17:47,
1.739,07/06/13,17:48,
1.737,07/06/13,17:49,
1.7325,07/06/13,17:50,
1.7275,07/06/13,17:51,
1.724,07/06/13,17:52,
1.7175,07/06/13,17:53,
1.713,07/06/13,17:54,
1.711,07/06/13,17:55,
1.712,07/06/13,17:56,
1.711,07/06/13,17:57,
1.707,07/06/13,17:58,
1.703,07/06/13,17:59,
1.7015,07/06/13,18:00,
1.6995,07/06/13,18:01,
1.6955,07/06/13,18:02,
1.69,07/06/13,18:03,
1.688,07/06/13,18:04,
1.683,07/06/13,18:05,
1.6795,07/06/13,18:06,
1.6775,07/06/13,18:07,
1.675,07/06/13,18:08,
1.672,07/06/13,18:09,
1.674,07/06/13,18:10,
1.6715,07/06/13,18:11,
1.666,07/06/13,18:12,
1.6645,07/06/13,18:13,
1.658,07/06/13,18:14,
1.6555,07/06/13,18:15,
1.649,07/06/13,18:16,
1.645,07/06/13,18:17,
1.6445,07/06/13,18:18,
1.6435,07/06/13,18:19,
1.641,07/06/13,18:20,
1.6395,07/06/13,18:21,
1.639,07/06/13,18:22,
1.6375,07/06/13,18:23,
1.634,07/06/13,18:24,
1.633,07/06/13,18:25,
1.629,07/06/13,18:26,
1.6235,07/06/13,18:27,
1.62,07/06/13,18:28,
1.6155,07/06/13,18:29,
1.618,07/06/13,18:30,
1.6145,07/06/13,18:31,
1.615,07/06/13,18:32,
1.611,07/06/13,18:33,
1.609,07/06/13,18:34,
1.6065,07/06/13,18:35,
1.6025,07/06/13,18:36,
1.5995,07/06/13,18:37,
1.5985,07/06/13,18:38,
1.5955,07/06/13,18:39,
1.5915,07/06/13,18:40,
1.592,07/06/13,18:41,
1.5905,07/06/13,18:42,
1.5925,07/06/13,18:43,
1.5855,07/06/13,18:44,
1.585,07/06/13,18:45,
1.583,07/06/13,18:46,
1.581,07/06/13,18:47,
1.5785,07/06/13,18:48,
1.5765,07/06/13,18:49,
1.5725,07/06/13,18:50,
1.5675,07/06/13,18:51,
1.564,07/06/13,18:52,
1.5645,07/06/13,18:53,
1.5635,07/06/13,18:54,
1.5665,07/06/13,18:55,
1.5615,07/06/13,18:56,
1.5625,07/06/13,18:57,
1.5595,07/06/13,18:58,
1.554,07/06/13,18:59,
1.5525,07/06/13,19:00,
1.5525,07/06/13,19:01,
1.548,07/06/13,19:02,
1.545,07/06/13,19:03,
1.5445,07/06/13,19:04,
1.5465,07/06/13,19:05,
1.5465,07/06/13,19:06,
1.543,07/06/13,19:07,
1.542,07/06/13,19:08,
1.5405,07/06/13,19:09,
1.5335,07/06/13,19:10,
1.5305,07/06/13,19:11,
1.5295,07/06/13,19:12,
1.5295,07/06/13,19:13,
1.5295,07/06/13,19:14,
1.529,07/06/13,19:15,
1.5295,07/06/13,19:16,
1.528,07/06/13,19:17,
1.5255,07/06/13,19:18,
1.5225,07/06/13,19:19,
1.522,07/06/13,19:20,
1.517,07/06/13,19:21,
1.516,07/06/13,19:22,
1.514,07/06/13,19:23,
1.514,07/06/13,19:24,
1.5145,07/06/13,19:25,
1.515,07/06/13,19:26,
1.5145,07/06/13,19:27,
1.514,07/06/13,19:28,
1.5105,07/06/13,19:29,
1.5085,07/06/13,19:30,
1.506,07/06/13,19:31,
1.502,07/06/13,19:32,
1.4955,07/06/13,19:33,
1.4995,07/06/13,19:34,
1.501,07/06/13,19:35,
1.4995,07/06/13,19:36,
1.5055,07/06/13,19:37,
1.5035,07/06/13,19:38,
1.501,07/06/13,19:39,
1.499,07/06/13,19:40,
1.495,07/06/13,19:41,
1.496,07/06/13,19:42,
1.495,07/06/13,19:43,
1.489,07/06/13,19:44,
1.4895,07/06/13,19:45,
1.492,07/06/13,19:46,
1.491,07/06/13,19:47,
1.4905,07/06/13,19:48,
1.4985,07/06/13,19:49,
1.4945,07/06/13,19:50,
1.4915,07/06/13,19:51,
1.4875,07/06/13,19:52,
1.4875,07/06/13,19:53,
1.4835,07/06/13,19:54,
1.4845,07/06/13,19:55,
1.48,07/06/13,19:56,
1.4835,07/06/13,19:57,
1.4845,07/06/13,19:58,
1.4865,07/06/13,19:59,
1.485,07/06/13,20:00,
1.488,07/06/13,20:01,
1.4885,07/06/13,20:02,
1.4865,07/06/13,20:03,
1.4845,07/06/13,20:04,
1.4815,07/06/13,20:05,
1.4815,07/06/13,20:06,
1.4805,07/06/13,20:07,
1.4775,07/06/13,20:08,
1.4815,07/06/13,20:09,
1.4835,07/06/13,20:10,
1.4815,07/06/13,20:11,
1.4845,07/06/13,20:12,
1.4915,07/06/13,20:13,
1.4855,07/06/13,20:14,
1.484,07/06/13,20:15,
1.4825,07/06/13,20:16,
1.4835,07/06/13,20:17,
1.4795,07/06/13,20:18,
1.4815,07/06/13,20:19,
1.4835,07/06/13,20:20,
1.4835,07/06/13,20:21,
1.4845,07/06/13,20:22,
1.4895,07/06/13,20:23,
1.49,07/06/13,20:24,
1.489,07/06/13,20:25,
1.489,07/06/13,20:26,
1.4865,07/06/13,20:27,
1.4875,07/06/13,20:28,
1.4855,07/06/13,20:29,
1.486,07/06/13,20:30,
1.4875,07/06/13,20:31,
1.4875,07/06/13,20:32,
1.4895,07/06/13,20:33,
1.4935,07/06/13,20:34,
1.493,07/06/13,20:35,
1.4975,07/06/13,20:36,
1.4965,07/06/13,20:37,
1.4965,07/06/13,20:38,
1.4955,07/06/13,20:39,
1.4975,07/06/13,20:40,
1.4965,07/06/13,20:41,
1.499,07/06/13,20:42,
1.4985,07/06/13,20:43,
1.502,07/06/13,20:44,
1.505,07/06/13,20:45,
1.503,07/06/13,20:46,
1.5035,07/06/13,20:47,
1.5055,07/06/13,20:48,
1.508,07/06/13,20:49,
1.5095,07/06/13,20:50,
1.5115,07/06/13,20:51,
1.51,07/06/13,20:52,
1.5125,07/06/13,20:53,
1.512,07/06/13,20:54,
1.5115,07/06/13,20:55,
1.5185,07/06/13,20:56,
1.5215,07/06/13,20:57,
1.5265,07/06/13,20:58,
1.524,07/06/13,20:59,
1.525,07/06/13,21:00,
1.526,07/06/13,21:01,
1.525,07/06/13,21:02,
1.5245,07/06/13,21:03,
1.525,07/06/13,21:04,
1.5285,07/06/13,21:05,
1.5345,07/06/13,21:06,
1.5365,07/06/13,21:07,
1.539,07/06/13,21:08,
1.5415,07/06/13,21:09,
1.5425,07/06/13,21:10,
1.545,07/06/13,21:11,
1.5435,07/06/13,21:12,
1.544,07/06/13,21:13,
1.543,07/06/13,21:14,
1.5445,07/06/13,21:15,
1.546,07/06/13,21:16,
1.552,07/06/13,21:17,
1.553,07/06/13,21:18,
1.5635,07/06/13,21:19,
1.563,07/06/13,21:20,
1.564,07/06/13,21:21,
1.5655,07/06/13,21:22,
1.569,07/06/13,21:23,
1.5705,07/06/13,21:24,
1.5695,07/06/13,21:25,
1.5705,07/06/13,21:26,
1.5775,07/06/13,21:27,
1.5775,07/06/13,21:28,
1.58,07/06/13,21:29,
1.5835,07/06/13,21:30,
1.5865,07/06/13,21:31,
1.588,07/06/13,21:32,
1.5935,07/06/13,21:33,
1.5955,07/06/13,21:34,
1.5975,07/06/13,21:35,
1.5975,07/06/13,21:36,
1.6005,07/06/13,21:37,
1.6045,07/06/13,21:38,
1.608,07/06/13,21:39,
1.6145,07/06/13,21:40,
1.6165,07/06/13,21:41,
1.6205,07/06/13,21:42,
1.6195,07/06/13,21:43,
1.6225,07/06/13,21:44,
1.6255,07/06/13,21:45,
1.6285,07/06/13,21:46,
1.632,07/06/13,21:47,
1.636,07/06/13,21:48,
1.64,07/06/13,21:49,
1.6455,07/06/13,21:50,
1.6485,07/06/13,21:51,
1.655,07/06/13,21:52,
1.6565,07/06/13,21:53,
1.6595,07/06/13,21:54,
1.6585,07/06/13,21:55,
1.6615,07/06/13,21:56,
1.665,07/06/13,21:57,
1.6665,07/06/13,21:58,
1.6765,07/06/13,21:59,
1.6825,07/06/13,22:00,
1.688,07/06/13,22:01,
1.6915,07/06/13,22:02,
1.6955,07/06/13,22:03,
1.6975,07/06/13,22:04,
1.7015,07/06/13,22:05,
1.7045,07/06/13,22:06,
1.7065,07/06/13,22:07,
1.7115,07/06/13,22:08,
1.715,07/06/13,22:09,
1.7195,07/06/13,22:10,
1.725,07/06/13,22:11,
1.73,07/06/13,22:12,
1.734,07/06/13,22:13,
1.739,07/06/13,22:14,
1.7445,07/06/13,22:15,
1.75,07/06/13,22:16,
1.753,07/06/13,22:17,
1.7545,07/06/13,22:18,
1.759,07/06/13,22:19,
1.7655,07/06/13,22:20,
1.769,07/06/13,22:21,
1.7755,07/06/13,22:22,
1.78,07/06/13,22:23,
1.785,07/06/13,22:24,
1.791,07/06/13,22:25,
1.7955,07/06/13,22:26,
1.8015,07/06/13,22:27,
1.8035,07/06/13,22:28,
1.811,07/06/13,22:29,
1.817,07/06/13,22:30,
1.824,07/06/13,22:31,
1.832,07/06/13,22:32,
1.838,07/06/13,22:33,
1.845,07/06/13,22:34,
1.8495,07/06/13,22:35,
1.8525,07/06/13,22:36,
1.86,07/06/13,22:37,
1.867,07/06/13,22:38,
1.8725,07/06/13,22:39,
1.879,07/06/13,22:40,
1.884,07/06/13,22:41,
1.888,07/06/13,22:42,
1.8975,07/06/13,22:43,
1.902,07/06/13,22:44,
1.908,07/06/13,22:45,
1.916,07/06/13,22:46,
1.923,07/06/13,22:47,
1.928,07/06/13,22:48,
1.933,07/06/13,22:49,
1.94,07/06/13,22:50,
1.947,07/06/13,22:51,
1.953,07/06/13,22:52,
1.961,07/06/13,22:53,
1.971,07/06/13,22:54,
1.98,07/06/13,22:55,
1.9855,07/06/13,22:56,
1.992,07/06/13,22:57,
1.9985,07/06/13,22:58,
2.003,07/06/13,22:59,
2.01,07/06/13,23:00,
2.018,07/06/13,23:01,
2.026,07/06/13,23:02,
2.0325,07/06/13,23:03,
2.04,07/06/13,23:04,
2.045,07/06/13,23:05,
2.052,07/06/13,23:06,
2.06,07/06/13,23:07,
2.068,07/06/13,23:08,
2.076,07/06/13,23:09,
2.0835,07/06/13,23:10,
2.0895,07/06/13,23:11,
2.099,07/06/13,23:12,
2.1045,07/06/13,23:13,
2.1125,07/06/13,23:14,
2.12,07/06/13,23:15,
2.127,07/06/13,23:16,
2.133,07/06/13,23:17,
2.1405,07/06/13,23:18,
2.1475,07/06/13,23:19,
2.155,07/06/13,23:20,
2.1645,07/06/13,23:21,
2.175,07/06/13,23:22,
2.1805,07/06/13,23:23,
2.1885,07/06/13,23:24,
2.196,07/06/13,23:25,
2.203,07/06/13,23:26,
2.2095,07/06/13,23:27,
2.217,07/06/13,23:28,
2.226,07/06/13,23:29,
2.2325,07/06/13,23:30,
2.2395,07/06/13,23:31,
2.248,07/06/13,23:32,
2.255,07/06/13,23:33,
2.263,07/06/13,23:34,
2.27,07/06/13,23:35,
2.278,07/06/13,23:36,
2.286,07/06/13,23:37,
2.294,07/06/13,23:38,
2.301,07/06/13,23:39,
2.31,07/06/13,23:40,
2.316,07/06/13,23:41,
2.324,07/06/13,23:42,
2.333,07/06/13,23:43,
2.338,07/06/13,23:44,
2.3435,07/06/13,23:45,
2.352,07/06/13,23:46,
2.359,07/06/13,23:47,
2.366,07/06/13,23:48,
2.372,07/06/13,23:49,
2.381,07/06/13,23:50,
2.391,07/06/13,23:51,
2.396,07/06/13,23:52,
2.402,07/06/13,23:53,
2.411,07/06/13,23:54,
2.417,07/06/13,23:55,
2.423,07/06/13,23:56,
2.43,07/06/13,23:57,
2.436,07/06/13,23:58,
2.443,07/06/13,23:59,
2.4495,07/07/13,0:00,
2.454,07/07/13,0:01,
2.463,07/07/13,0:02,
2.4705,07/07/13,0:03,
2.477,07/07/13,0:04,
2.483,07/07/13,0:05,
2.49,07/07/13,0:06,
2.496,07/07/13,0:07,
2.502,07/07/13,0:08,
2.508,07/07/13,0:09,
2.515,07/07/13,0:10,
2.52,07/07/13,0:11,
2.527,07/07/13,0:12,
2.532,07/07/13,0:13,
2.539,07/07/13,0:14,
2.545,07/07/13,0:15,
2.552,07/07/13,0:16,
2.559,07/07/13,0:17,
2.565,07/07/13,0:18,
2.5715,07/07/13,0:19,
2.577,07/07/13,0:20,
2.583,07/07/13,0:21,
2.59,07/07/13,0:22,
2.5955,07/07/13,0:23,
2.6025,07/07/13,0:24,
2.6075,07/07/13,0:25,
2.614,07/07/13,0:26,
2.621,07/07/13,0:27,
2.626,07/07/13,0:28,
2.632,07/07/13,0:29,
2.64,07/07/13,0:30,
2.6465,07/07/13,0:31,
2.652,07/07/13,0:32,
2.657,07/07/13,0:33,
2.664,07/07/13,0:34,
2.669,07/07/13,0:35,
2.675,07/07/13,0:36,
2.682,07/07/13,0:37,
2.6865,07/07/13,0:38,
2.6915,07/07/13,0:39,
2.6975,07/07/13,0:40,
2.7045,07/07/13,0:41,
2.7095,07/07/13,0:42,
2.7155,07/07/13,0:43,
2.7205,07/07/13,0:44,
2.7265,07/07/13,0:45,
2.7335,07/07/13,0:46,
2.7385,07/07/13,0:47,
2.744,07/07/13,0:48,
2.7495,07/07/13,0:49,
2.7545,07/07/13,0:50,
2.76,07/07/13,0:51,
2.7655,07/07/13,0:52,
2.7705,07/07/13,0:53,
2.7745,07/07/13,0:54,
2.779,07/07/13,0:55,
2.785,07/07/13,0:56,
2.7905,07/07/13,0:57,
2.795,07/07/13,0:58,
2.7995,07/07/13,0:59,
2.804,07/07/13,1:00,
2.8095,07/07/13,1:01,
2.8145,07/07/13,1:02,
2.8185,07/07/13,1:03,
2.8225,07/07/13,1:04,
2.8275,07/07/13,1:05,
2.8325,07/07/13,1:06,
2.8345,07/07/13,1:07,
2.8395,07/07/13,1:08,
2.8445,07/07/13,1:09,
2.8495,07/07/13,1:10,
2.8535,07/07/13,1:11,
2.8575,07/07/13,1:12,
2.8615,07/07/13,1:13,
2.865,07/07/13,1:14,
2.8685,07/07/13,1:15,
2.8725,07/07/13,1:16,
2.876,07/07/13,1:17,
2.8785,07/07/13,1:18,
2.8835,07/07/13,1:19,
2.8865,07/07/13,1:20,
2.8905,07/07/13,1:21,
2.8945,07/07/13,1:22,
2.8985,07/07/13,1:23,
2.9015,07/07/13,1:24,
2.9055,07/07/13,1:25,
2.9075,07/07/13,1:26,
2.912,07/07/13,1:27,
2.9145,07/07/13,1:28,
2.917,07/07/13,1:29,
2.92,07/07/13,1:30,
2.9225,07/07/13,1:31,
2.9245,07/07/13,1:32,
2.9285,07/07/13,1:33,
2.9315,07/07/13,1:34,
2.9345,07/07/13,1:35,
2.9365,07/07/13,1:36,
2.939,07/07/13,1:37,
2.9415,07/07/13,1:38,
2.945,07/07/13,1:39,
2.9475,07/07/13,1:40,
2.9505,07/07/13,1:41,
2.9525,07/07/13,1:42,
2.955,07/07/13,1:43,
2.958,07/07/13,1:44,
2.9595,07/07/13,1:45,
2.9625,07/07/13,1:46,
2.9635,07/07/13,1:47,
2.9655,07/07/13,1:48,
2.9685,07/07/13,1:49,
2.9715,07/07/13,1:50,
2.972,07/07/13,1:51,
2.974,07/07/13,1:52,
2.9765,07/07/13,1:53,
2.9785,07/07/13,1:54,
2.9795,07/07/13,1:55,
2.9805,07/07/13,1:56,
2.983,07/07/13,1:57,
2.9855,07/07/13,1:58,
2.987,07/07/13,1:59,
2.9885,07/07/13,2:00,
2.9895,07/07/13,2:01,
2.9915,07/07/13,2:02,
2.9935,07/07/13,2:03,
2.9945,07/07/13,2:04,
2.9955,07/07/13,2:05,
2.997,07/07/13,2:06,
2.9985,07/07/13,2:07,
2.9995,07/07/13,2:08,
3.0015,07/07/13,2:09,
3.003,07/07/13,2:10,
3.004,07/07/13,2:11,
3.0045,07/07/13,2:12,
3.0055,07/07/13,2:13,
3.007,07/07/13,2:14,
3.0075,07/07/13,2:15,
3.0085,07/07/13,2:16,
3.01,07/07/13,2:17,
3.0095,07/07/13,2:18,
3.0105,07/07/13,2:19,
3.012,07/07/13,2:20,
3.0135,07/07/13,2:21,
3.0155,07/07/13,2:22,
3.0165,07/07/13,2:23,
3.0175,07/07/13,2:24,
3.018,07/07/13,2:25,
3.0195,07/07/13,2:26,
3.0205,07/07/13,2:27,
3.02,07/07/13,2:28,
3.0215,07/07/13,2:29,
3.0225,07/07/13,2:30,
3.0235,07/07/13,2:31,
3.024,07/07/13,2:32,
3.0245,07/07/13,2:33,
3.0245,07/07/13,2:34,
3.0255,07/07/13,2:35,
3.026,07/07/13,2:36,
3.027,07/07/13,2:37,
3.0275,07/07/13,2:38,
3.0285,07/07/13,2:39,
3.0285,07/07/13,2:40,
3.0295,07/07/13,2:41,
3.0305,07/07/13,2:42,
3.0305,07/07/13,2:43,
3.0315,07/07/13,2:44,
3.0315,07/07/13,2:45,
3.0315,07/07/13,2:46,
3.0325,07/07/13,2:47,
3.0325,07/07/13,2:48,
3.0325,07/07/13,2:49,
3.0345,07/07/13,2:50,
3.0345,07/07/13,2:51,
3.0355,07/07/13,2:52,
3.035,07/07/13,2:53,
3.0365,07/07/13,2:54,
3.0375,07/07/13,2:55,
3.0385,07/07/13,2:56,
3.039,07/07/13,2:57,
3.0375,07/07/13,2:58,
3.0365,07/07/13,2:59,
3.036,07/07/13,3:00,
3.0345,07/07/13,3:01,
3.034,07/07/13,3:02,
3.034,07/07/13,3:03,
3.0345,07/07/13,3:04,
3.035,07/07/13,3:05,
3.0345,07/07/13,3:06,
3.0335,07/07/13,3:07,
3.0315,07/07/13,3:08,
3.0305,07/07/13,3:09,
3.0305,07/07/13,3:10,
3.0315,07/07/13,3:11,
3.0335,07/07/13,3:12,
3.0335,07/07/13,3:13,
3.0315,07/07/13,3:14,
3.028,07/07/13,3:15,
3.0285,07/07/13,3:16,
3.0325,07/07/13,3:17,
3.0315,07/07/13,3:18,
3.0235,07/07/13,3:19,
3.0215,07/07/13,3:20,
3.0235,07/07/13,3:21,
3.0275,07/07/13,3:22,
3.026,07/07/13,3:23,
3.0225,07/07/13,3:24,
3.023,07/07/13,3:25,
3.0205,07/07/13,3:26,
3.0205,07/07/13,3:27,
3.02,07/07/13,3:28,
3.014,07/07/13,3:29,
3.016,07/07/13,3:30,
3.017,07/07/13,3:31,
3.0165,07/07/13,3:32,
3.014,07/07/13,3:33,
3.014,07/07/13,3:34,
3.0145,07/07/13,3:35,
3.0135,07/07/13,3:36,
3.013,07/07/13,3:37,
3.013,07/07/13,3:38,
3.0095,07/07/13,3:39,
3.0085,07/07/13,3:40,
3.0075,07/07/13,3:41,
3.0055,07/07/13,3:42,
3.0055,07/07/13,3:43,
3.0025,07/07/13,3:44,
3.0025,07/07/13,3:45,
3.0025,07/07/13,3:46,
3.0015,07/07/13,3:47,
3.0015,07/07/13,3:48,
3.0005,07/07/13,3:49,
2.9965,07/07/13,3:50,
2.9955,07/07/13,3:51,
2.994,07/07/13,3:52,
2.992,07/07/13,3:53,
2.9895,07/07/13,3:54,
2.9885,07/07/13,3:55,
2.987,07/07/13,3:56,
2.9855,07/07/13,3:57,
2.984,07/07/13,3:58,
2.9825,07/07/13,3:59,
2.9795,07/07/13,4:00,
2.9785,07/07/13,4:01,
2.9765,07/07/13,4:02,
2.976,07/07/13,4:03,
2.974,07/07/13,4:04,
2.9725,07/07/13,4:05,
2.972,07/07/13,4:06,
2.9695,07/07/13,4:07,
2.9685,07/07/13,4:08,
2.967,07/07/13,4:09,
2.9645,07/07/13,4:10,
2.962,07/07/13,4:11,
2.959,07/07/13,4:12,
2.9585,07/07/13,4:13,
2.9545,07/07/13,4:14,
2.9535,07/07/13,4:15,
2.9535,07/07/13,4:16,
2.9515,07/07/13,4:17,
2.95,07/07/13,4:18,
2.9465,07/07/13,4:19,
2.9455,07/07/13,4:20,
2.945,07/07/13,4:21,
2.9425,07/07/13,4:22,
2.939,07/07/13,4:23,
2.9375,07/07/13,4:24,
2.9365,07/07/13,4:25,
2.9335,07/07/13,4:26,
2.931,07/07/13,4:27,
2.9285,07/07/13,4:28,
2.9265,07/07/13,4:29,
2.9245,07/07/13,4:30,
2.9235,07/07/13,4:31,
2.9215,07/07/13,4:32,
2.9205,07/07/13,4:33,
2.9185,07/07/13,4:34,
2.9155,07/07/13,4:35,
2.913,07/07/13,4:36,
2.911,07/07/13,4:37,
2.9085,07/07/13,4:38,
2.9065,07/07/13,4:39,
2.9055,07/07/13,4:40,
2.904,07/07/13,4:41,
2.901,07/07/13,4:42,
2.8985,07/07/13,4:43,
2.8975,07/07/13,4:44,
2.8945,07/07/13,4:45,
2.8935,07/07/13,4:46,
2.89,07/07/13,4:47,
2.8875,07/07/13,4:48,
2.8875,07/07/13,4:49,
2.8855,07/07/13,4:50,
2.8815,07/07/13,4:51,
2.881,07/07/13,4:52,
2.878,07/07/13,4:53,
2.8765,07/07/13,4:54,
2.8735,07/07/13,4:55,
2.8705,07/07/13,4:56,
2.8685,07/07/13,4:57,
2.8665,07/07/13,4:58,
2.8635,07/07/13,4:59,
2.8615,07/07/13,5:00,
2.8585,07/07/13,5:01,
2.8565,07/07/13,5:02,
2.8545,07/07/13,5:03,
2.8525,07/07/13,5:04,
2.8495,07/07/13,5:05,
2.8475,07/07/13,5:06,
2.844,07/07/13,5:07,
2.8415,07/07/13,5:08,
2.839,07/07/13,5:09,
2.8365,07/07/13,5:10,
2.8355,07/07/13,5:11,
2.8335,07/07/13,5:12,
2.831,07/07/13,5:13,
2.827,07/07/13,5:14,
2.8255,07/07/13,5:15,
2.8215,07/07/13,5:16,
2.8185,07/07/13,5:17,
2.8165,07/07/13,5:18,
2.813,07/07/13,5:19,
2.812,07/07/13,5:20,
2.81,07/07/13,5:21,
2.8075,07/07/13,5:22,
2.8055,07/07/13,5:23,
2.8015,07/07/13,5:24,
2.7985,07/07/13,5:25,
2.7965,07/07/13,5:26,
2.7925,07/07/13,5:27,
2.7905,07/07/13,5:28,
2.7895,07/07/13,5:29,
2.7865,07/07/13,5:30,
2.783,07/07/13,5:31,
2.7795,07/07/13,5:32,
2.7775,07/07/13,5:33,
2.7755,07/07/13,5:34,
2.7715,07/07/13,5:35,
2.7685,07/07/13,5:36,
2.7665,07/07/13,5:37,
2.7635,07/07/13,5:38,
2.7605,07/07/13,5:39,
2.7565,07/07/13,5:40,
2.7555,07/07/13,5:41,
2.7525,07/07/13,5:42,
2.7495,07/07/13,5:43,
2.749,07/07/13,5:44,
2.746,07/07/13,5:45,
2.7425,07/07/13,5:46,
2.741,07/07/13,5:47,
2.7355,07/07/13,5:48,
2.7345,07/07/13,5:49,
2.7315,07/07/13,5:50,
2.7285,07/07/13,5:51,
2.7265,07/07/13,5:52,
2.7225,07/07/13,5:53,
2.72,07/07/13,5:54,
2.7195,07/07/13,5:55,
2.7155,07/07/13,5:56,
2.7105,07/07/13,5:57,
2.7095,07/07/13,5:58,
2.7075,07/07/13,5:59,
2.7065,07/07/13,6:00,
2.7045,07/07/13,6:01,
2.7025,07/07/13,6:02,
2.6995,07/07/13,6:03,
2.6955,07/07/13,6:04,
2.6925,07/07/13,6:05,
2.6905,07/07/13,6:06,
2.6875,07/07/13,6:07,
2.6855,07/07/13,6:08,
2.6845,07/07/13,6:09,
2.68,07/07/13,6:10,
2.6805,07/07/13,6:11,
2.6775,07/07/13,6:12,
2.6755,07/07/13,6:13,
2.6735,07/07/13,6:14,
2.67,07/07/13,6:15,
2.668,07/07/13,6:16,
2.6645,07/07/13,6:17,
2.6615,07/07/13,6:18,
2.6595,07/07/13,6:19,
2.6575,07/07/13,6:20,
2.657,07/07/13,6:21,
2.6535,07/07/13,6:22,
2.6515,07/07/13,6:23,
2.65,07/07/13,6:24,
2.6465,07/07/13,6:25,
2.646,07/07/13,6:26,
2.6435,07/07/13,6:27,
2.641,07/07/13,6:28,
2.6395,07/07/13,6:29,
2.6385,07/07/13,6:30,
2.6365,07/07/13,6:31,
2.633,07/07/13,6:32,
2.6335,07/07/13,6:33,
2.6315,07/07/13,6:34,
2.629,07/07/13,6:35,
2.6285,07/07/13,6:36,
2.6245,07/07/13,6:37,
2.6235,07/07/13,6:38,
2.6215,07/07/13,6:39,
2.621,07/07/13,6:40,
2.6205,07/07/13,6:41,
2.62,07/07/13,6:42,
2.6185,07/07/13,6:43,
2.617,07/07/13,6:44,
2.615,07/07/13,6:45,
2.6115,07/07/13,6:46,
2.6095,07/07/13,6:47,
2.6085,07/07/13,6:48,
2.607,07/07/13,6:49,
2.604,07/07/13,6:50,
2.606,07/07/13,6:51,
2.6035,07/07/13,6:52,
2.604,07/07/13,6:53,
2.6065,07/07/13,6:54,
2.603,07/07/13,6:55,
2.6015,07/07/13,6:56,
2.6005,07/07/13,6:57,
2.599,07/07/13,6:58,
2.5975,07/07/13,6:59,
2.595,07/07/13,7:00,
2.5955,07/07/13,7:01,
2.595,07/07/13,7:02,
2.5955,07/07/13,7:03,
2.5955,07/07/13,7:04,
2.594,07/07/13,7:05,
2.591,07/07/13,7:06,
2.592,07/07/13,7:07,
2.59,07/07/13,7:08,
2.59,07/07/13,7:09,
2.588,07/07/13,7:10,
2.5895,07/07/13,7:11,
2.5875,07/07/13,7:12,
2.5875,07/07/13,7:13,
2.5865,07/07/13,7:14,
2.5855,07/07/13,7:15,
2.585,07/07/13,7:16,
2.586,07/07/13,7:17,
2.5855,07/07/13,7:18,
2.5855,07/07/13,7:19,
2.5845,07/07/13,7:20,
2.5835,07/07/13,7:21,
2.5825,07/07/13,7:22,
2.581,07/07/13,7:23,
2.5825,07/07/13,7:24,
2.5835,07/07/13,7:25,
2.582,07/07/13,7:26,
2.582,07/07/13,7:27,
2.5835,07/07/13,7:28,
2.5835,07/07/13,7:29,
2.584,07/07/13,7:30,
2.584,07/07/13,7:31,
2.584,07/07/13,7:32,
2.583,07/07/13,7:33,
2.583,07/07/13,7:34,
2.582,07/07/13,7:35,
2.582,07/07/13,7:36,
2.584,07/07/13,7:37,
2.583,07/07/13,7:38,
2.584,07/07/13,7:39,
2.5845,07/07/13,7:40,
2.585,07/07/13,7:41,
2.5835,07/07/13,7:42,
2.5855,07/07/13,7:43,
2.584,07/07/13,7:44,
2.586,07/07/13,7:45,
2.5875,07/07/13,7:46,
2.586,07/07/13,7:47,
2.5875,07/07/13,7:48,
2.586,07/07/13,7:49,
2.588,07/07/13,7:50,
2.5905,07/07/13,7:51,
2.59,07/07/13,7:52,
2.59,07/07/13,7:53,
2.593,07/07/13,7:54,
2.594,07/07/13,7:55,
2.591,07/07/13,7:56,
2.592,07/07/13,7:57,
2.5915,07/07/13,7:58,
2.591,07/07/13,7:59,
2.595,07/07/13,8:00,
2.595,07/07/13,8:01,
2.597,07/07/13,8:02,
2.599,07/07/13,8:03,
2.5985,07/07/13,8:04,
2.598,07/07/13,8:05,
2.599,07/07/13,8:06,
2.602,07/07/13,8:07,
2.603,07/07/13,8:08,
2.602,07/07/13,8:09,
2.603,07/07/13,8:10,
2.6065,07/07/13,8:11,
2.607,07/07/13,8:12,
2.6065,07/07/13,8:13,
2.6065,07/07/13,8:14,
2.608,07/07/13,8:15,
2.609,07/07/13,8:16,
2.61,07/07/13,8:17,
2.613,07/07/13,8:18,
2.613,07/07/13,8:19,
2.614,07/07/13,8:20,
2.614,07/07/13,8:21,
2.616,07/07/13,8:22,
2.617,07/07/13,8:23,
2.619,07/07/13,8:24,
2.6205,07/07/13,8:25,
2.62,07/07/13,8:26,
2.623,07/07/13,8:27,
2.6235,07/07/13,8:28,
2.625,07/07/13,8:29,
2.6275,07/07/13,8:30,
2.628,07/07/13,8:31,
2.6275,07/07/13,8:32,
2.629,07/07/13,8:33,
2.629,07/07/13,8:34,
2.6335,07/07/13,8:35,
2.6355,07/07/13,8:36,
2.637,07/07/13,8:37,
2.638,07/07/13,8:38,
2.6395,07/07/13,8:39,
2.641,07/07/13,8:40,
2.644,07/07/13,8:41,
2.6465,07/07/13,8:42,
2.6475,07/07/13,8:43,
2.648,07/07/13,8:44,
2.6505,07/07/13,8:45,
2.652,07/07/13,8:46,
2.6555,07/07/13,8:47,
2.6565,07/07/13,8:48,
2.6595,07/07/13,8:49,
2.6605,07/07/13,8:50,
2.6635,07/07/13,8:51,
2.6665,07/07/13,8:52,
2.666,07/07/13,8:53,
2.668,07/07/13,8:54,
2.6705,07/07/13,8:55,
2.6725,07/07/13,8:56,
2.6735,07/07/13,8:57,
2.6755,07/07/13,8:58,
2.677,07/07/13,8:59,
2.679,07/07/13,9:00,
2.6815,07/07/13,9:01,
2.6835,07/07/13,9:02,
2.687,07/07/13,9:03,
2.69,07/07/13,9:04,
2.6925,07/07/13,9:05,
2.694,07/07/13,9:06,
2.6935,07/07/13,9:07,
2.6955,07/07/13,9:08,
2.6985,07/07/13,9:09,
2.6975,07/07/13,9:10,
2.7005,07/07/13,9:11,
2.706,07/07/13,9:12,
2.706,07/07/13,9:13,
2.7075,07/07/13,9:14,
2.711,07/07/13,9:15,
2.712,07/07/13,9:16,
2.714,07/07/13,9:17,
2.7175,07/07/13,9:18,
2.717,07/07/13,9:19,
2.7185,07/07/13,9:20,
2.72,07/07/13,9:21,
2.724,07/07/13,9:22,
2.725,07/07/13,9:23,
2.7295,07/07/13,9:24,
2.7305,07/07/13,9:25,
2.73,07/07/13,9:26,
2.733,07/07/13,9:27,
2.7355,07/07/13,9:28,
2.7365,07/07/13,9:29,
2.7385,07/07/13,9:30,
2.7415,07/07/13,9:31,
2.7425,07/07/13,9:32,
2.7445,07/07/13,9:33,
2.746,07/07/13,9:34,
2.7485,07/07/13,9:35,
2.752,07/07/13,9:36,
2.7535,07/07/13,9:37,
2.753,07/07/13,9:38,
2.757,07/07/13,9:39,
2.762,07/07/13,9:40,
2.7615,07/07/13,9:41,
2.7615,07/07/13,9:42,
2.7665,07/07/13,9:43,
2.7665,07/07/13,9:44,
2.7675,07/07/13,9:45,
2.7705,07/07/13,9:46,
2.7715,07/07/13,9:47,
2.773,07/07/13,9:48,
2.7755,07/07/13,9:49,
2.78,07/07/13,9:50,
2.7835,07/07/13,9:51,
2.7855,07/07/13,9:52,
2.7865,07/07/13,9:53,
2.7885,07/07/13,9:54,
2.791,07/07/13,9:55,
2.7935,07/07/13,9:56,
2.794,07/07/13,9:57,
2.795,07/07/13,9:58,
2.7995,07/07/13,9:59,
2.7995,07/07/13,10:00,
2.8015,07/07/13,10:01,
2.8045,07/07/13,10:02,
2.8065,07/07/13,10:03,
2.8065,07/07/13,10:04,
2.8095,07/07/13,10:05,
2.8125,07/07/13,10:06,
2.8145,07/07/13,10:07,
2.8165,07/07/13,10:08,
2.818,07/07/13,10:09,
2.8205,07/07/13,10:10,
2.8225,07/07/13,10:11,
2.8235,07/07/13,10:12,
2.8235,07/07/13,10:13,
2.8245,07/07/13,10:14,
2.8265,07/07/13,10:15,
2.8305,07/07/13,10:16,
2.8325,07/07/13,10:17,
2.8345,07/07/13,10:18,
2.837,07/07/13,10:19,
2.8385,07/07/13,10:20,
2.8405,07/07/13,10:21,
2.843,07/07/13,10:22,
2.844,07/07/13,10:23,
2.8455,07/07/13,10:24,
2.8485,07/07/13,10:25,
2.849,07/07/13,10:26,
2.8505,07/07/13,10:27,
2.8515,07/07/13,10:28,
2.854,07/07/13,10:29,
2.8555,07/07/13,10:30,
2.8585,07/07/13,10:31,
2.8585,07/07/13,10:32,
2.8615,07/07/13,10:33,
2.862,07/07/13,10:34,
2.8655,07/07/13,10:35,
2.8655,07/07/13,10:36,
2.8675,07/07/13,10:37,
2.869,07/07/13,10:38,
2.8705,07/07/13,10:39,
2.872,07/07/13,10:40,
2.8745,07/07/13,10:41,
2.876,07/07/13,10:42,
2.8755,07/07/13,10:43,
2.8785,07/07/13,10:44,
2.8825,07/07/13,10:45,
2.8835,07/07/13,10:46,
2.8865,07/07/13,10:47,
2.888,07/07/13,10:48,
2.891,07/07/13,10:49,
2.892,07/07/13,10:50,
2.8925,07/07/13,10:51,
2.895,07/07/13,10:52,
2.8955,07/07/13,10:53,
2.8975,07/07/13,10:54,
2.9005,07/07/13,10:55,
2.9015,07/07/13,10:56,
2.9035,07/07/13,10:57,
2.9055,07/07/13,10:58,
2.9065,07/07/13,10:59,
2.909,07/07/13,11:00,
2.91,07/07/13,11:01,
2.9115,07/07/13,11:02,
2.912,07/07/13,11:03,
2.9145,07/07/13,11:04,
2.9175,07/07/13,11:05,
2.9175,07/07/13,11:06,
2.9185,07/07/13,11:07,
2.9205,07/07/13,11:08,
2.922,07/07/13,11:09,
2.924,07/07/13,11:10,
2.926,07/07/13,11:11,
2.9285,07/07/13,11:12,
2.9295,07/07/13,11:13,
2.9315,07/07/13,11:14,
2.9325,07/07/13,11:15,
2.9335,07/07/13,11:16,
2.9365,07/07/13,11:17,
2.9395,07/07/13,11:18,
2.9415,07/07/13,11:19,
2.941,07/07/13,11:20,
2.942,07/07/13,11:21,
2.9425,07/07/13,11:22,
2.9435,07/07/13,11:23,
2.944,07/07/13,11:24,
2.945,07/07/13,11:25,
2.9465,07/07/13,11:26,
2.947,07/07/13,11:27,
2.9475,07/07/13,11:28,
2.9515,07/07/13,11:29,
2.953,07/07/13,11:30,
2.9525,07/07/13,11:31,
2.9505,07/07/13,11:32,
2.9515,07/07/13,11:33,
2.9565,07/07/13,11:34,
2.9615,07/07/13,11:35,
2.959,07/07/13,11:36,
2.9585,07/07/13,11:37,
2.9675,07/07/13,11:38,
2.9605,07/07/13,11:39,
2.9495,07/07/13,11:40,
2.9525,07/07/13,11:41,
2.971,07/07/13,11:42,
2.9645,07/07/13,11:43,
2.9635,07/07/13,11:44,
2.963,07/07/13,11:45,
2.961,07/07/13,11:46,
2.965,07/07/13,11:47,
2.9675,07/07/13,11:48,
2.9645,07/07/13,11:49,
2.9655,07/07/13,11:50,
2.9715,07/07/13,11:51,
2.971,07/07/13,11:52,
2.971,07/07/13,11:53,
2.9695,07/07/13,11:54,
2.9725,07/07/13,11:55,
2.973,07/07/13,11:56,
2.974,07/07/13,11:57,
2.9735,07/07/13,11:58,
2.9745,07/07/13,11:59,
2.9765,07/07/13,12:00,
2.978,07/07/13,12:01,
2.975,07/07/13,12:02,
2.973,07/07/13,12:03,
2.9745,07/07/13,12:04,
2.9745,07/07/13,12:05,
2.9745,07/07/13,12:06,
2.9755,07/07/13,12:07,
2.9765,07/07/13,12:08,
2.977,07/07/13,12:09,
2.9795,07/07/13,12:10,
2.9785,07/07/13,12:11,
2.9765,07/07/13,12:12,
2.9785,07/07/13,12:13,
2.977,07/07/13,12:14,
2.9755,07/07/13,12:15,
2.9775,07/07/13,12:16,
2.9755,07/07/13,12:17,
2.9765,07/07/13,12:18,
2.9765,07/07/13,12:19,
2.9745,07/07/13,12:20,
2.9745,07/07/13,12:21,
2.9745,07/07/13,12:22,
2.972,07/07/13,12:23,
2.971,07/07/13,12:24,
2.9715,07/07/13,12:25,
2.9715,07/07/13,12:26,
2.973,07/07/13,12:27,
2.972,07/07/13,12:28,
2.9715,07/07/13,12:29,
2.9735,07/07/13,12:30,
2.972,07/07/13,12:31,
2.97,07/07/13,12:32,
2.9705,07/07/13,12:33,
2.971,07/07/13,12:34,
2.9685,07/07/13,12:35,
2.9675,07/07/13,12:36,
2.967,07/07/13,12:37,
2.9665,07/07/13,12:38,
2.9675,07/07/13,12:39,
2.965,07/07/13,12:40,
2.9635,07/07/13,12:41,
2.9645,07/07/13,12:42,
2.962,07/07/13,12:43,
2.959,07/07/13,12:44,
2.9595,07/07/13,12:45,
2.9595,07/07/13,12:46,
2.958,07/07/13,12:47,
2.9575,07/07/13,12:48,
2.9555,07/07/13,12:49,
2.9555,07/07/13,12:50,
2.9545,07/07/13,12:51,
2.953,07/07/13,12:52,
2.952,07/07/13,12:53,
2.95,07/07/13,12:54,
2.9505,07/07/13,12:55,
2.9475,07/07/13,12:56,
2.945,07/07/13,12:57,
2.9425,07/07/13,12:58,
2.9435,07/07/13,12:59,
2.941,07/07/13,13:00,
2.94,07/07/13,13:01,
2.939,07/07/13,13:02,
2.936,07/07/13,13:03,
2.935,07/07/13,13:04,
2.933,07/07/13,13:05,
2.9295,07/07/13,13:06,
2.928,07/07/13,13:07,
2.926,07/07/13,13:08,
2.9255,07/07/13,13:09,
2.9235,07/07/13,13:10,
2.921,07/07/13,13:11,
2.918,07/07/13,13:12,
2.916,07/07/13,13:13,
2.913,07/07/13,13:14,
2.9115,07/07/13,13:15,
2.909,07/07/13,13:16,
2.9065,07/07/13,13:17,
2.905,07/07/13,13:18,
2.902,07/07/13,13:19,
2.9005,07/07/13,13:20,
2.899,07/07/13,13:21,
2.8965,07/07/13,13:22,
2.8935,07/07/13,13:23,
2.8905,07/07/13,13:24,
2.887,07/07/13,13:25,
2.885,07/07/13,13:26,
2.8825,07/07/13,13:27,
2.8775,07/07/13,13:28,
2.874,07/07/13,13:29,
2.873,07/07/13,13:30,
2.8695,07/07/13,13:31,
2.869,07/07/13,13:32,
2.866,07/07/13,13:33,
2.8635,07/07/13,13:34,
2.863,07/07/13,13:35,
2.8595,07/07/13,13:36,
2.8565,07/07/13,13:37,
2.8535,07/07/13,13:38,
2.8505,07/07/13,13:39,
2.8465,07/07/13,13:40,
2.8425,07/07/13,13:41,
2.8395,07/07/13,13:42,
2.8375,07/07/13,13:43,
2.8335,07/07/13,13:44,
2.829,07/07/13,13:45,
2.8265,07/07/13,13:46,
2.8235,07/07/13,13:47,
2.8205,07/07/13,13:48,
2.8175,07/07/13,13:49,
2.8165,07/07/13,13:50,
2.8115,07/07/13,13:51,
2.8075,07/07/13,13:52,
2.805,07/07/13,13:53,
2.8025,07/07/13,13:54,
2.7985,07/07/13,13:55,
2.796,07/07/13,13:56,
2.7905,07/07/13,13:57,
2.7875,07/07/13,13:58,
2.7845,07/07/13,13:59,
2.782,07/07/13,14:00,
2.778,07/07/13,14:01,
2.7745,07/07/13,14:02,
2.77,07/07/13,14:03,
2.7685,07/07/13,14:04,
2.765,07/07/13,14:05,
2.7605,07/07/13,14:06,
2.7555,07/07/13,14:07,
2.7525,07/07/13,14:08,
2.7495,07/07/13,14:09,
2.7445,07/07/13,14:10,
2.7395,07/07/13,14:11,
2.7365,07/07/13,14:12,
2.7345,07/07/13,14:13,
2.733,07/07/13,14:14,
2.7285,07/07/13,14:15,
2.7245,07/07/13,14:16,
2.718,07/07/13,14:17,
2.7145,07/07/13,14:18,
2.7105,07/07/13,14:19,
2.7045,07/07/13,14:20,
2.7025,07/07/13,14:21,
2.6975,07/07/13,14:22,
2.6945,07/07/13,14:23,
2.6885,07/07/13,14:24,
2.6845,07/07/13,14:25,
2.6805,07/07/13,14:26,
2.6785,07/07/13,14:27,
2.6735,07/07/13,14:28,
2.6695,07/07/13,14:29,
2.6625,07/07/13,14:30,
2.6595,07/07/13,14:31,
2.6545,07/07/13,14:32,
2.65,07/07/13,14:33,
2.646,07/07/13,14:34,
2.6455,07/07/13,14:35,
2.639,07/07/13,14:36,
2.636,07/07/13,14:37,
2.6325,07/07/13,14:38,
2.6275,07/07/13,14:39,
2.6225,07/07/13,14:40,
2.617,07/07/13,14:41,
2.613,07/07/13,14:42,
2.607,07/07/13,14:43,
2.604,07/07/13,14:44,
2.6005,07/07/13,14:45,
2.5955,07/07/13,14:46,
2.596,07/07/13,14:47,
2.5915,07/07/13,14:48,
2.585,07/07/13,14:49,
2.5795,07/07/13,14:50,
2.5745,07/07/13,14:51,
2.568,07/07/13,14:52,
2.563,07/07/13,14:53,
2.561,07/07/13,14:54,
2.5565,07/07/13,14:55,
2.552,07/07/13,14:56,
2.55,07/07/13,14:57,
2.544,07/07/13,14:58,
2.5395,07/07/13,14:59,
2.5365,07/07/13,15:00,
2.532,07/07/13,15:01,
2.5275,07/07/13,15:02,
2.524,07/07/13,15:03,
2.518,07/07/13,15:04,
2.514,07/07/13,15:05,
2.511,07/07/13,15:06,
2.5065,07/07/13,15:07,
2.501,07/07/13,15:08,
2.496,07/07/13,15:09,
2.4925,07/07/13,15:10,
2.489,07/07/13,15:11,
2.4855,07/07/13,15:12,
2.4815,07/07/13,15:13,
2.478,07/07/13,15:14,
2.4745,07/07/13,15:15,
2.47,07/07/13,15:16,
2.465,07/07/13,15:17,
2.462,07/07/13,15:18,
2.4545,07/07/13,15:19,
2.449,07/07/13,15:20,
2.446,07/07/13,15:21,
2.4445,07/07/13,15:22,
2.44,07/07/13,15:23,
2.436,07/07/13,15:24,
2.432,07/07/13,15:25,
2.4275,07/07/13,15:26,
2.4215,07/07/13,15:27,
2.417,07/07/13,15:28,
2.415,07/07/13,15:29,
2.408,07/07/13,15:30,
2.4065,07/07/13,15:31,
2.404,07/07/13,15:32,
2.401,07/07/13,15:33,
2.396,07/07/13,15:34,
2.3905,07/07/13,15:35,
2.3845,07/07/13,15:36,
2.3825,07/07/13,15:37,
2.3785,07/07/13,15:38,
2.3765,07/07/13,15:39,
2.3735,07/07/13,15:40,
2.3705,07/07/13,15:41,
2.365,07/07/13,15:42,
2.3605,07/07/13,15:43,
2.356,07/07/13,15:44,
2.3495,07/07/13,15:45,
2.345,07/07/13,15:46,
2.342,07/07/13,15:47,
2.3385,07/07/13,15:48,
2.335,07/07/13,15:49,
2.334,07/07/13,15:50,
2.33,07/07/13,15:51,
2.326,07/07/13,15:52,
2.32,07/07/13,15:53,
2.3155,07/07/13,15:54,
2.312,07/07/13,15:55,
2.31,07/07/13,15:56,
2.3045,07/07/13,15:57,
2.301,07/07/13,15:58,
2.299,07/07/13,15:59,
2.2915,07/07/13,16:00,
2.287,07/07/13,16:01,
2.2855,07/07/13,16:02,
2.282,07/07/13,16:03,
2.278,07/07/13,16:04,
2.2765,07/07/13,16:05,
2.269,07/07/13,16:06,
2.2655,07/07/13,16:07,
2.262,07/07/13,16:08,
2.2595,07/07/13,16:09,
2.259,07/07/13,16:10,
2.256,07/07/13,16:11,
2.248,07/07/13,16:12,
2.246,07/07/13,16:13,
2.2395,07/07/13,16:14,
2.237,07/07/13,16:15,
2.231,07/07/13,16:16,
2.23,07/07/13,16:17,
2.2265,07/07/13,16:18,
2.222,07/07/13,16:19,
2.218,07/07/13,16:20,
2.2095,07/07/13,16:21,
2.205,07/07/13,16:22,
2.2035,07/07/13,16:23,
2.2005,07/07/13,16:24,
2.1965,07/07/13,16:25,
2.1915,07/07/13,16:26,
2.1845,07/07/13,16:27,
2.1835,07/07/13,16:28,
2.178,07/07/13,16:29,
2.1785,07/07/13,16:30,
2.1755,07/07/13,16:31,
2.168,07/07/13,16:32,
2.1645,07/07/13,16:33,
2.165,07/07/13,16:34,
2.157,07/07/13,16:35,
2.1525,07/07/13,16:36,
2.149,07/07/13,16:37,
2.1455,07/07/13,16:38,
2.142,07/07/13,16:39,
2.139,07/07/13,16:40,
2.135,07/07/13,16:41,
2.131,07/07/13,16:42,
2.1275,07/07/13,16:43,
2.121,07/07/13,16:44,
2.1185,07/07/13,16:45,
2.117,07/07/13,16:46,
2.1075,07/07/13,16:47,
2.105,07/07/13,16:48,
2.102,07/07/13,16:49,
2.097,07/07/13,16:50,
2.093,07/07/13,16:51,
2.0925,07/07/13,16:52,
2.088,07/07/13,16:53,
2.085,07/07/13,16:54,
2.0825,07/07/13,16:55,
2.076,07/07/13,16:56,
2.069,07/07/13,16:57,
2.066,07/07/13,16:58,
2.0625,07/07/13,16:59,
2.0575,07/07/13,17:00,
2.055,07/07/13,17:01,
2.0495,07/07/13,17:02,
2.0465,07/07/13,17:03,
2.0445,07/07/13,17:04,
2.039,07/07/13,17:05,
2.0385,07/07/13,17:06,
2.0315,07/07/13,17:07,
2.024,07/07/13,17:08,
2.0205,07/07/13,17:09,
2.018,07/07/13,17:10,
2.0135,07/07/13,17:11,
2.0085,07/07/13,17:12,
2.005,07/07/13,17:13,
2.0025,07/07/13,17:14,
1.9985,07/07/13,17:15,
1.9915,07/07/13,17:16,
1.9895,07/07/13,17:17,
1.9865,07/07/13,17:18,
1.983,07/07/13,17:19,
1.9785,07/07/13,17:20,
1.975,07/07/13,17:21,
1.9715,07/07/13,17:22,
1.9655,07/07/13,17:23,
1.96,07/07/13,17:24,
1.958,07/07/13,17:25,
1.9555,07/07/13,17:26,
1.951,07/07/13,17:27,
1.9485,07/07/13,17:28,
1.942,07/07/13,17:29,
1.9375,07/07/13,17:30,
1.9335,07/07/13,17:31,
1.9285,07/07/13,17:32,
1.926,07/07/13,17:33,
1.92,07/07/13,17:34,
1.9125,07/07/13,17:35,
1.9145,07/07/13,17:36,
1.914,07/07/13,17:37,
1.9095,07/07/13,17:38,
1.9055,07/07/13,17:39,
1.903,07/07/13,17:40,
1.897,07/07/13,17:41,
1.888,07/07/13,17:42,
1.887,07/07/13,17:43,
1.882,07/07/13,17:44,
1.879,07/07/13,17:45,
1.873,07/07/13,17:46,
1.8685,07/07/13,17:47,
1.869,07/07/13,17:48,
1.8665,07/07/13,17:49,
1.865,07/07/13,17:50,
1.857,07/07/13,17:51,
1.853,07/07/13,17:52,
1.8485,07/07/13,17:53,
1.842,07/07/13,17:54,
1.837,07/07/13,17:55,
1.8365,07/07/13,17:56,
1.834,07/07/13,17:57,
1.8295,07/07/13,17:58,
1.8245,07/07/13,17:59,
1.82,07/07/13,18:00,
1.8205,07/07/13,18:01,
1.814,07/07/13,18:02,
1.813,07/07/13,18:03,
1.809,07/07/13,18:04,
1.805,07/07/13,18:05,
1.7975,07/07/13,18:06,
1.791,07/07/13,18:07,
1.7875,07/07/13,18:08,
1.788,07/07/13,18:09,
1.784,07/07/13,18:10,
1.783,07/07/13,18:11,
1.781,07/07/13,18:12,
1.7795,07/07/13,18:13,
1.774,07/07/13,18:14,
1.767,07/07/13,18:15,
1.764,07/07/13,18:16,
1.7575,07/07/13,18:17,
1.753,07/07/13,18:18,
1.75,07/07/13,18:19,
1.75,07/07/13,18:20,
1.748,07/07/13,18:21,
1.745,07/07/13,18:22,
1.7425,07/07/13,18:23,
1.7375,07/07/13,18:24,
1.735,07/07/13,18:25,
1.731,07/07/13,18:26,
1.7255,07/07/13,18:27,
1.72,07/07/13,18:28,
1.7155,07/07/13,18:29,
1.713,07/07/13,18:30,
1.711,07/07/13,18:31,
1.7075,07/07/13,18:32,
1.7105,07/07/13,18:33,
1.706,07/07/13,18:34,
1.705,07/07/13,18:35,
1.702,07/07/13,18:36,
1.694,07/07/13,18:37,
1.687,07/07/13,18:38,
1.683,07/07/13,18:39,
1.678,07/07/13,18:40,
1.6775,07/07/13,18:41,
1.68,07/07/13,18:42,
1.68,07/07/13,18:43,
1.6795,07/07/13,18:44,
1.6785,07/07/13,18:45,
1.6725,07/07/13,18:46,
1.665,07/07/13,18:47,
1.66,07/07/13,18:48,
1.653,07/07/13,18:49,
1.65,07/07/13,18:50,
1.6495,07/07/13,18:51,
1.646,07/07/13,18:52,
1.6445,07/07/13,18:53,
1.6435,07/07/13,18:54,
1.645,07/07/13,18:55,
1.644,07/07/13,18:56,
1.6385,07/07/13,18:57,
1.633,07/07/13,18:58,
1.6275,07/07/13,18:59,
1.623,07/07/13,19:00,
1.622,07/07/13,19:01,
1.617,07/07/13,19:02,
1.6165,07/07/13,19:03,
1.6175,07/07/13,19:04,
1.615,07/07/13,19:05,
1.6165,07/07/13,19:06,
1.614,07/07/13,19:07,
1.6135,07/07/13,19:08,
1.608,07/07/13,19:09,
1.6015,07/07/13,19:10,
1.5965,07/07/13,19:11,
1.5935,07/07/13,19:12,
1.589,07/07/13,19:13,
1.5905,07/07/13,19:14,
1.587,07/07/13,19:15,
1.584,07/07/13,19:16,
1.5855,07/07/13,19:17,
1.586,07/07/13,19:18,
1.584,07/07/13,19:19,
1.58,07/07/13,19:20,
1.573,07/07/13,19:21,
1.5705,07/07/13,19:22,
1.566,07/07/13,19:23,
1.5655,07/07/13,19:24,
1.5655,07/07/13,19:25,
1.5665,07/07/13,19:26,
1.5615,07/07/13,19:27,
1.563,07/07/13,19:28,
1.559,07/07/13,19:29,
1.555,07/07/13,19:30,
1.555,07/07/13,19:31,
1.5495,07/07/13,19:32,
1.5455,07/07/13,19:33,
1.5395,07/07/13,19:34,
1.538,07/07/13,19:35,
1.538,07/07/13,19:36,
1.5375,07/07/13,19:37,
1.539,07/07/13,19:38,
1.537,07/07/13,19:39,
1.537,07/07/13,19:40,
1.5325,07/07/13,19:41,
1.531,07/07/13,19:42,
1.529,07/07/13,19:43,
1.522,07/07/13,19:44,
1.5215,07/07/13,19:45,
1.5155,07/07/13,19:46,
1.5155,07/07/13,19:47,
1.517,07/07/13,19:48,
1.515,07/07/13,19:49,
1.5135,07/07/13,19:50,
1.511,07/07/13,19:51,
1.5125,07/07/13,19:52,
1.5085,07/07/13,19:53,
1.5075,07/07/13,19:54,
1.5085,07/07/13,19:55,
1.504,07/07/13,19:56,
1.5015,07/07/13,19:57,
1.496,07/07/13,19:58,
1.496,07/07/13,19:59,
1.4955,07/07/13,20:00,
1.4995,07/07/13,20:01,
1.4985,07/07/13,20:02,
1.4955,07/07/13,20:03,
1.4915,07/07/13,20:04,
1.4935,07/07/13,20:05,
1.488,07/07/13,20:06,
1.489,07/07/13,20:07,
1.4885,07/07/13,20:08,
1.4855,07/07/13,20:09,
1.4795,07/07/13,20:10,
1.4785,07/07/13,20:11,
1.48,07/07/13,20:12,
1.4795,07/07/13,20:13,
1.4825,07/07/13,20:14,
1.482,07/07/13,20:15,
1.479,07/07/13,20:16,
1.4785,07/07/13,20:17,
1.4735,07/07/13,20:18,
1.471,07/07/13,20:19,
1.468,07/07/13,20:20,
1.4715,07/07/13,20:21,
1.472,07/07/13,20:22,
1.4695,07/07/13,20:23,
1.4715,07/07/13,20:24,
1.4725,07/07/13,20:25,
1.4725,07/07/13,20:26,
1.4725,07/07/13,20:27,
1.4725,07/07/13,20:28,
1.472,07/07/13,20:29,
1.4685,07/07/13,20:30,
1.4645,07/07/13,20:31,
1.461,07/07/13,20:32,
1.4635,07/07/13,20:33,
1.46,07/07/13,20:34,
1.4605,07/07/13,20:35,
1.4645,07/07/13,20:36,
1.4655,07/07/13,20:37,
1.4665,07/07/13,20:38,
1.4675,07/07/13,20:39,
1.4645,07/07/13,20:40,
1.4645,07/07/13,20:41,
1.463,07/07/13,20:42,
1.459,07/07/13,20:43,
1.4595,07/07/13,20:44,
1.4615,07/07/13,20:45,
1.4605,07/07/13,20:46,
1.462,07/07/13,20:47,
1.4635,07/07/13,20:48,
1.467,07/07/13,20:49,
1.4665,07/07/13,20:50,
1.465,07/07/13,20:51,
1.465,07/07/13,20:52,
1.462,07/07/13,20:53,
1.4555,07/07/13,20:54,
1.457,07/07/13,20:55,
1.4575,07/07/13,20:56,
1.4615,07/07/13,20:57,
1.467,07/07/13,20:58,
1.4645,07/07/13,20:59,
1.4665,07/07/13,21:00,
1.4675,07/07/13,21:01,
1.468,07/07/13,21:02,
1.467,07/07/13,21:03,
1.466,07/07/13,21:04,
1.4625,07/07/13,21:05,
1.465,07/07/13,21:06,
1.4635,07/07/13,21:07,
1.4645,07/07/13,21:08,
1.4685,07/07/13,21:09,
1.4705,07/07/13,21:10,
1.476,07/07/13,21:11,
1.4785,07/07/13,21:12,
1.474,07/07/13,21:13,
1.474,07/07/13,21:14,
1.4715,07/07/13,21:15,
1.471,07/07/13,21:16,
1.4695,07/07/13,21:17,
1.4745,07/07/13,21:18,
1.4745,07/07/13,21:19,
1.477,07/07/13,21:20,
1.4775,07/07/13,21:21,
1.482,07/07/13,21:22,
1.4855,07/07/13,21:23,
1.489,07/07/13,21:24,
1.49,07/07/13,21:25,
1.4895,07/07/13,21:26,
1.4885,07/07/13,21:27,
1.488,07/07/13,21:28,
1.4885,07/07/13,21:29,
1.4915,07/07/13,21:30,
1.492,07/07/13,21:31,
1.4925,07/07/13,21:32,
1.5005,07/07/13,21:33,
1.502,07/07/13,21:34,
1.5035,07/07/13,21:35,
1.503,07/07/13,21:36,
1.5085,07/07/13,21:37,
1.509,07/07/13,21:38,
1.5095,07/07/13,21:39,
1.511,07/07/13,21:40,
1.5095,07/07/13,21:41,
1.5135,07/07/13,21:42,
1.5165,07/07/13,21:43,
1.5185,07/07/13,21:44,
1.5175,07/07/13,21:45,
1.525,07/07/13,21:46,
1.525,07/07/13,21:47,
1.527,07/07/13,21:48,
1.53,07/07/13,21:49,
1.5325,07/07/13,21:50,
1.5335,07/07/13,21:51,
1.5365,07/07/13,21:52,
1.5395,07/07/13,21:53,
1.5425,07/07/13,21:54,
1.543,07/07/13,21:55,
1.5435,07/07/13,21:56,
1.545,07/07/13,21:57,
1.545,07/07/13,21:58,
1.5495,07/07/13,21:59,
1.552,07/07/13,22:00,
1.5565,07/07/13,22:01,
1.5635,07/07/13,22:02,
1.5685,07/07/13,22:03,
1.568,07/07/13,22:04,
1.565,07/07/13,22:05,
1.569,07/07/13,22:06,
1.5735,07/07/13,22:07,
1.5795,07/07/13,22:08,
1.577,07/07/13,22:09,
1.579,07/07/13,22:10,
1.5815,07/07/13,22:11,
1.5855,07/07/13,22:12,
1.592,07/07/13,22:13,
1.5965,07/07/13,22:14,
1.5985,07/07/13,22:15,
1.6035,07/07/13,22:16,
1.6065,07/07/13,22:17,
1.6025,07/07/13,22:18,
1.606,07/07/13,22:19,
1.61,07/07/13,22:20,
1.6115,07/07/13,22:21,
1.6145,07/07/13,22:22,
1.62,07/07/13,22:23,
1.6265,07/07/13,22:24,
1.628,07/07/13,22:25,
1.6355,07/07/13,22:26,
1.6375,07/07/13,22:27,
1.643,07/07/13,22:28,
1.647,07/07/13,22:29,
1.653,07/07/13,22:30,
1.6545,07/07/13,22:31,
1.656,07/07/13,22:32,
1.66,07/07/13,22:33,
1.665,07/07/13,22:34,
1.6685,07/07/13,22:35,
1.6725,07/07/13,22:36,
1.6765,07/07/13,22:37,
1.6845,07/07/13,22:38,
1.693,07/07/13,22:39,
1.6955,07/07/13,22:40,
1.698,07/07/13,22:41,
1.705,07/07/13,22:42,
1.7095,07/07/13,22:43,
1.7105,07/07/13,22:44,
1.7165,07/07/13,22:45,
1.72,07/07/13,22:46,
1.726,07/07/13,22:47,
1.7325,07/07/13,22:48,
1.739,07/07/13,22:49,
1.746,07/07/13,22:50,
1.749,07/07/13,22:51,
1.7515,07/07/13,22:52,
1.7585,07/07/13,22:53,
1.765,07/07/13,22:54,
1.769,07/07/13,22:55,
1.772,07/07/13,22:56,
1.7815,07/07/13,22:57,
1.7885,07/07/13,22:58,
1.795,07/07/13,22:59,
1.8005,07/07/13,23:00,
1.8045,07/07/13,23:01,
1.811,07/07/13,23:02,
1.813,07/07/13,23:03,
1.82,07/07/13,23:04,
1.827,07/07/13,23:05,
1.833,07/07/13,23:06,
1.8385,07/07/13,23:07,
1.843,07/07/13,23:08,
1.85,07/07/13,23:09,
1.857,07/07/13,23:10,
1.859,07/07/13,23:11,
1.866,07/07/13,23:12,
1.874,07/07/13,23:13,
1.881,07/07/13,23:14,
1.8885,07/07/13,23:15,
1.898,07/07/13,23:16,
1.906,07/07/13,23:17,
1.915,07/07/13,23:18,
1.919,07/07/13,23:19,
1.922,07/07/13,23:20,
1.925,07/07/13,23:21,
1.933,07/07/13,23:22,
1.9395,07/07/13,23:23,
1.945,07/07/13,23:24,
1.953,07/07/13,23:25,
1.96,07/07/13,23:26,
1.969,07/07/13,23:27,
1.975,07/07/13,23:28,
1.9805,07/07/13,23:29,
1.989,07/07/13,23:30,
1.995,07/07/13,23:31,
2,07/07/13,23:32,
2.009,07/07/13,23:33,
2.023,07/07/13,23:34,
2.034,07/07/13,23:35,
2.029,07/07/13,23:36,
2.031,07/07/13,23:37,
2.0415,07/07/13,23:38,
2.036,07/07/13,23:39,
2.047,07/07/13,23:40,
2.068,07/07/13,23:41,
2.0745,07/07/13,23:42,
2.0795,07/07/13,23:43,
2.0915,07/07/13,23:44,
2.101,07/07/13,23:45,
2.0995,07/07/13,23:46,
2.111,07/07/13,23:47,
2.119,07/07/13,23:48,
2.127,07/07/13,23:49,
2.132,07/07/13,23:50,
2.143,07/07/13,23:51,
2.148,07/07/13,23:52,
2.154,07/07/13,23:53,
2.168,07/07/13,23:54,
2.1715,07/07/13,23:55,
2.1825,07/07/13,23:56,
2.192,07/07/13,23:57,
2.1995,07/07/13,23:58,
2.209,07/07/13,23:59,
2.215,07/08/13,0:00,
2.2225,07/08/13,0:01,
2.233,07/08/13,0:02,
2.2415,07/08/13,0:03,
2.248,07/08/13,0:04,
2.26,07/08/13,0:05,
2.267,07/08/13,0:06,
2.275,07/08/13,0:07,
2.284,07/08/13,0:08,
2.2885,07/08/13,0:09,
2.295,07/08/13,0:10,
2.3065,07/08/13,0:11,
2.315,07/08/13,0:12,
2.3225,07/08/13,0:13,
2.33,07/08/13,0:14,
2.337,07/08/13,0:15,
2.344,07/08/13,0:16,
2.354,07/08/13,0:17,
2.36,07/08/13,0:18,
2.368,07/08/13,0:19,
2.376,07/08/13,0:20,
2.383,07/08/13,0:21,
2.39,07/08/13,0:22,
2.399,07/08/13,0:23,
2.406,07/08/13,0:24,
2.413,07/08/13,0:25,
2.421,07/08/13,0:26,
2.428,07/08/13,0:27,
2.435,07/08/13,0:28,
2.442,07/08/13,0:29,
2.447,07/08/13,0:30,
2.454,07/08/13,0:31,
2.461,07/08/13,0:32,
2.466,07/08/13,0:33,
2.472,07/08/13,0:34,
2.481,07/08/13,0:35,
2.4885,07/08/13,0:36,
2.496,07/08/13,0:37,
2.503,07/08/13,0:38,
2.508,07/08/13,0:39,
2.516,07/08/13,0:40,
2.5225,07/08/13,0:41,
2.527,07/08/13,0:42,
2.535,07/08/13,0:43,
2.5405,07/08/13,0:44,
2.547,07/08/13,0:45,
2.554,07/08/13,0:46,
2.56,07/08/13,0:47,
2.567,07/08/13,0:48,
2.575,07/08/13,0:49,
2.582,07/08/13,0:50,
2.589,07/08/13,0:51,
2.594,07/08/13,0:52,
2.601,07/08/13,0:53,
2.607,07/08/13,0:54,
2.613,07/08/13,0:55,
2.6205,07/08/13,0:56,
2.6265,07/08/13,0:57,
2.632,07/08/13,0:58,
2.6385,07/08/13,0:59,
2.6455,07/08/13,1:00,
2.6495,07/08/13,1:01,
2.655,07/08/13,1:02,
2.6625,07/08/13,1:03,
2.67,07/08/13,1:04,
2.676,07/08/13,1:05,
2.6825,07/08/13,1:06,
2.688,07/08/13,1:07,
2.6945,07/08/13,1:08,
2.701,07/08/13,1:09,
2.707,07/08/13,1:10,
2.713,07/08/13,1:11,
2.718,07/08/13,1:12,
2.7235,07/08/13,1:13,
2.7295,07/08/13,1:14,
2.7355,07/08/13,1:15,
2.7395,07/08/13,1:16,
2.746,07/08/13,1:17,
2.7535,07/08/13,1:18,
2.7575,07/08/13,1:19,
2.7615,07/08/13,1:20,
2.7675,07/08/13,1:21,
2.7725,07/08/13,1:22,
2.7785,07/08/13,1:23,
2.7825,07/08/13,1:24,
2.7875,07/08/13,1:25,
2.7925,07/08/13,1:26,
2.7985,07/08/13,1:27,
2.8045,07/08/13,1:28,
2.8105,07/08/13,1:29,
2.8145,07/08/13,1:30,
2.8195,07/08/13,1:31,
2.8245,07/08/13,1:32,
2.8295,07/08/13,1:33,
2.8335,07/08/13,1:34,
2.8385,07/08/13,1:35,
2.8415,07/08/13,1:36,
2.8455,07/08/13,1:37,
2.8495,07/08/13,1:38,
2.8525,07/08/13,1:39,
2.858,07/08/13,1:40,
2.863,07/08/13,1:41,
2.8665,07/08/13,1:42,
2.8695,07/08/13,1:43,
2.874,07/08/13,1:44,
2.879,07/08/13,1:45,
2.8825,07/08/13,1:46,
2.8855,07/08/13,1:47,
2.8895,07/08/13,1:48,
2.8945,07/08/13,1:49,
2.8975,07/08/13,1:50,
2.903,07/08/13,1:51,
2.906,07/08/13,1:52,
2.9095,07/08/13,1:53,
2.9125,07/08/13,1:54,
2.916,07/08/13,1:55,
2.9195,07/08/13,1:56,
2.9215,07/08/13,1:57,
2.9255,07/08/13,1:58,
2.9305,07/08/13,1:59,
2.932,07/08/13,2:00,
2.9365,07/08/13,2:01,
2.9395,07/08/13,2:02,
2.9415,07/08/13,2:03,
2.946,07/08/13,2:04,
2.9475,07/08/13,2:05,
2.9495,07/08/13,2:06,
2.9485,07/08/13,2:07,
2.9555,07/08/13,2:08,
2.9585,07/08/13,2:09,
2.9615,07/08/13,2:10,
2.9635,07/08/13,2:11,
2.9655,07/08/13,2:12,
2.968,07/08/13,2:13,
2.971,07/08/13,2:14,
2.974,07/08/13,2:15,
2.9765,07/08/13,2:16,
2.9805,07/08/13,2:17,
2.983,07/08/13,2:18,
2.9855,07/08/13,2:19,
2.9885,07/08/13,2:20,
2.9915,07/08/13,2:21,
2.993,07/08/13,2:22,
2.9955,07/08/13,2:23,
2.999,07/08/13,2:24,
3.0005,07/08/13,2:25,
3.003,07/08/13,2:26,
3.003,07/08/13,2:27,
3.005,07/08/13,2:28,
3.008,07/08/13,2:29,
3.0115,07/08/13,2:30,
3.0125,07/08/13,2:31,
3.014,07/08/13,2:32,
3.0145,07/08/13,2:33,
3.0175,07/08/13,2:34,
3.02,07/08/13,2:35,
3.0225,07/08/13,2:36,
3.023,07/08/13,2:37,
3.0245,07/08/13,2:38,
3.0265,07/08/13,2:39,
3.0285,07/08/13,2:40,
3.031,07/08/13,2:41,
3.0325,07/08/13,2:42,
3.0335,07/08/13,2:43,
3.0355,07/08/13,2:44,
3.0375,07/08/13,2:45,
3.0375,07/08/13,2:46,
3.0395,07/08/13,2:47,
3.0405,07/08/13,2:48,
3.0415,07/08/13,2:49,
3.0425,07/08/13,2:50,
3.0435,07/08/13,2:51,
3.044,07/08/13,2:52,
3.0455,07/08/13,2:53,
3.047,07/08/13,2:54,
3.0485,07/08/13,2:55,
3.0495,07/08/13,2:56,
3.0515,07/08/13,2:57,
3.05,07/08/13,2:58,
3.05,07/08/13,2:59,
3.0525,07/08/13,3:00,
3.0545,07/08/13,3:01,
3.054,07/08/13,3:02,
3.0555,07/08/13,3:03,
3.056,07/08/13,3:04,
3.057,07/08/13,3:05,
3.0575,07/08/13,3:06,
3.0585,07/08/13,3:07,
3.059,07/08/13,3:08,
3.0595,07/08/13,3:09,
3.0605,07/08/13,3:10,
3.0615,07/08/13,3:11,
3.0615,07/08/13,3:12,
3.0615,07/08/13,3:13,
3.0615,07/08/13,3:14,
3.0625,07/08/13,3:15,
3.0615,07/08/13,3:16,
3.0615,07/08/13,3:17,
3.0605,07/08/13,3:18,
3.058,07/08/13,3:19,
3.0585,07/08/13,3:20,
3.0595,07/08/13,3:21,
3.059,07/08/13,3:22,
3.058,07/08/13,3:23,
3.0565,07/08/13,3:24,
3.0555,07/08/13,3:25,
3.0555,07/08/13,3:26,
3.0555,07/08/13,3:27,
3.0565,07/08/13,3:28,
3.0575,07/08/13,3:29,
3.0565,07/08/13,3:30,
3.0565,07/08/13,3:31,
3.0565,07/08/13,3:32,
3.056,07/08/13,3:33,
3.054,07/08/13,3:34,
3.051,07/08/13,3:35,
3.049,07/08/13,3:36,
3.049,07/08/13,3:37,
3.047,07/08/13,3:38,
3.0445,07/08/13,3:39,
3.044,07/08/13,3:40,
3.0465,07/08/13,3:41,
3.0495,07/08/13,3:42,
3.046,07/08/13,3:43,
3.031,07/08/13,3:44,
3.0295,07/08/13,3:45,
3.0375,07/08/13,3:46,
3.041,07/08/13,3:47,
3.0335,07/08/13,3:48,
3.0335,07/08/13,3:49,
3.0325,07/08/13,3:50,
3.0295,07/08/13,3:51,
3.028,07/08/13,3:52,
3.0265,07/08/13,3:53,
3.026,07/08/13,3:54,
3.0275,07/08/13,3:55,
3.027,07/08/13,3:56,
3.026,07/08/13,3:57,
3.0255,07/08/13,3:58,
3.0245,07/08/13,3:59,
3.025,07/08/13,4:00,
3.0235,07/08/13,4:01,
3.0215,07/08/13,4:02,
3.019,07/08/13,4:03,
3.0175,07/08/13,4:04,
3.0175,07/08/13,4:05,
3.0155,07/08/13,4:06,
3.0145,07/08/13,4:07,
3.014,07/08/13,4:08,
3.012,07/08/13,4:09,
3.011,07/08/13,4:10,
3.011,07/08/13,4:11,
3.0105,07/08/13,4:12,
3.009,07/08/13,4:13,
3.008,07/08/13,4:14,
3.007,07/08/13,4:15,
3.004,07/08/13,4:16,
3,07/08/13,4:17,
3,07/08/13,4:18,
2.9985,07/08/13,4:19,
2.9975,07/08/13,4:20,
2.9975,07/08/13,4:21,
2.996,07/08/13,4:22,
2.995,07/08/13,4:23,
2.992,07/08/13,4:24,
2.989,07/08/13,4:25,
2.9875,07/08/13,4:26,
2.9865,07/08/13,4:27,
2.985,07/08/13,4:28,
2.9845,07/08/13,4:29,
2.982,07/08/13,4:30,
2.979,07/08/13,4:31,
2.977,07/08/13,4:32,
2.9755,07/08/13,4:33,
2.975,07/08/13,4:34,
2.972,07/08/13,4:35,
2.969,07/08/13,4:36,
2.965,07/08/13,4:37,
2.9635,07/08/13,4:38,
2.9615,07/08/13,4:39,
2.9615,07/08/13,4:40,
2.9605,07/08/13,4:41,
2.9585,07/08/13,4:42,
2.9565,07/08/13,4:43,
2.9555,07/08/13,4:44,
2.954,07/08/13,4:45,
2.952,07/08/13,4:46,
2.9505,07/08/13,4:47,
2.948,07/08/13,4:48,
2.9455,07/08/13,4:49,
2.9445,07/08/13,4:50,
2.942,07/08/13,4:51,
2.9405,07/08/13,4:52,
2.9385,07/08/13,4:53,
2.9375,07/08/13,4:54,
2.9345,07/08/13,4:55,
2.9325,07/08/13,4:56,
2.93,07/08/13,4:57,
2.927,07/08/13,4:58,
2.9255,07/08/13,4:59,
2.923,07/08/13,5:00,
2.9215,07/08/13,5:01,
2.919,07/08/13,5:02,
2.917,07/08/13,5:03,
2.916,07/08/13,5:04,
2.9135,07/08/13,5:05,
2.9105,07/08/13,5:06,
2.91,07/08/13,5:07,
2.907,07/08/13,5:08,
2.9045,07/08/13,5:09,
2.901,07/08/13,5:10,
2.8985,07/08/13,5:11,
2.896,07/08/13,5:12,
2.8935,07/08/13,5:13,
2.8915,07/08/13,5:14,
2.8905,07/08/13,5:15,
2.887,07/08/13,5:16,
2.883,07/08/13,5:17,
2.8815,07/08/13,5:18,
2.879,07/08/13,5:19,
2.8785,07/08/13,5:20,
2.8735,07/08/13,5:21,
2.8715,07/08/13,5:22,
2.8705,07/08/13,5:23,
2.8695,07/08/13,5:24,
2.8655,07/08/13,5:25,
2.8635,07/08/13,5:26,
2.86,07/08/13,5:27,
2.856,07/08/13,5:28,
2.8525,07/08/13,5:29,
2.85,07/08/13,5:30,
2.8475,07/08/13,5:31,
2.8445,07/08/13,5:32,
2.8395,07/08/13,5:33,
2.8385,07/08/13,5:34,
2.8365,07/08/13,5:35,
2.8345,07/08/13,5:36,
2.833,07/08/13,5:37,
2.8285,07/08/13,5:38,
2.826,07/08/13,5:39,
2.8235,07/08/13,5:40,
2.82,07/08/13,5:41,
2.8175,07/08/13,5:42,
2.8135,07/08/13,5:43,
2.8105,07/08/13,5:44,
2.8085,07/08/13,5:45,
2.805,07/08/13,5:46,
2.8035,07/08/13,5:47,
2.8005,07/08/13,5:48,
2.7975,07/08/13,5:49,
2.795,07/08/13,5:50,
2.791,07/08/13,5:51,
2.7885,07/08/13,5:52,
2.7855,07/08/13,5:53,
2.782,07/08/13,5:54,
2.7775,07/08/13,5:55,
2.776,07/08/13,5:56,
2.7715,07/08/13,5:57,
2.7675,07/08/13,5:58,
2.7665,07/08/13,5:59,
2.7635,07/08/13,6:00,
2.7595,07/08/13,6:01,
2.7575,07/08/13,6:02,
2.754,07/08/13,6:03,
2.7515,07/08/13,6:04,
2.7475,07/08/13,6:05,
2.7435,07/08/13,6:06,
2.7405,07/08/13,6:07,
2.736,07/08/13,6:08,
2.7335,07/08/13,6:09,
2.7305,07/08/13,6:10,
2.728,07/08/13,6:11,
2.7255,07/08/13,6:12,
2.7215,07/08/13,6:13,
2.7195,07/08/13,6:14,
2.7145,07/08/13,6:15,
2.7125,07/08/13,6:16,
2.7105,07/08/13,6:17,
2.7055,07/08/13,6:18,
2.7025,07/08/13,6:19,
2.6995,07/08/13,6:20,
2.6975,07/08/13,6:21,
2.6945,07/08/13,6:22,
2.6915,07/08/13,6:23,
2.6865,07/08/13,6:24,
2.6855,07/08/13,6:25,
2.6815,07/08/13,6:26,
2.679,07/08/13,6:27,
2.6755,07/08/13,6:28,
2.6725,07/08/13,6:29,
2.671,07/08/13,6:30,
2.667,07/08/13,6:31,
2.6635,07/08/13,6:32,
2.6615,07/08/13,6:33,
2.6585,07/08/13,6:34,
2.655,07/08/13,6:35,
2.6515,07/08/13,6:36,
2.647,07/08/13,6:37,
2.6455,07/08/13,6:38,
2.6435,07/08/13,6:39,
2.6395,07/08/13,6:40,
2.637,07/08/13,6:41,
2.635,07/08/13,6:42,
2.6325,07/08/13,6:43,
2.629,07/08/13,6:44,
2.6265,07/08/13,6:45,
2.623,07/08/13,6:46,
2.6215,07/08/13,6:47,
2.6185,07/08/13,6:48,
2.6155,07/08/13,6:49,
2.613,07/08/13,6:50,
2.6125,07/08/13,6:51,
2.6085,07/08/13,6:52,
2.6055,07/08/13,6:53,
2.6015,07/08/13,6:54,
2.6005,07/08/13,6:55,
2.5985,07/08/13,6:56,
2.5965,07/08/13,6:57,
2.5925,07/08/13,6:58,
2.5905,07/08/13,6:59,
2.5895,07/08/13,7:00,
2.587,07/08/13,7:01,
2.585,07/08/13,7:02,
2.582,07/08/13,7:03,
2.5795,07/08/13,7:04,
2.578,07/08/13,7:05,
2.5775,07/08/13,7:06,
2.574,07/08/13,7:07,
2.574,07/08/13,7:08,
2.572,07/08/13,7:09,
2.5695,07/08/13,7:10,
2.5675,07/08/13,7:11,
2.566,07/08/13,7:12,
2.5655,07/08/13,7:13,
2.563,07/08/13,7:14,
2.561,07/08/13,7:15,
2.559,07/08/13,7:16,
2.5575,07/08/13,7:17,
2.556,07/08/13,7:18,
2.554,07/08/13,7:19,
2.5515,07/08/13,7:20,
2.5525,07/08/13,7:21,
2.55,07/08/13,7:22,
2.549,07/08/13,7:23,
2.5485,07/08/13,7:24,
2.5455,07/08/13,7:25,
2.543,07/08/13,7:26,
2.542,07/08/13,7:27,
2.5415,07/08/13,7:28,
2.5385,07/08/13,7:29,
2.538,07/08/13,7:30,
2.537,07/08/13,7:31,
2.535,07/08/13,7:32,
2.5345,07/08/13,7:33,
2.531,07/08/13,7:34,
2.53,07/08/13,7:35,
2.5305,07/08/13,7:36,
2.534,07/08/13,7:37,
2.532,07/08/13,7:38,
2.531,07/08/13,7:39,
2.53,07/08/13,7:40,
2.5275,07/08/13,7:41,
2.526,07/08/13,7:42,
2.525,07/08/13,7:43,
2.523,07/08/13,7:44,
2.5255,07/08/13,7:45,
2.5235,07/08/13,7:46,
2.5225,07/08/13,7:47,
2.522,07/08/13,7:48,
2.522,07/08/13,7:49,
2.5205,07/08/13,7:50,
2.52,07/08/13,7:51,
2.5205,07/08/13,7:52,
2.522,07/08/13,7:53,
2.5215,07/08/13,7:54,
2.518,07/08/13,7:55,
2.519,07/08/13,7:56,
2.519,07/08/13,7:57,
2.519,07/08/13,7:58,
2.518,07/08/13,7:59,
2.519,07/08/13,8:00,
2.52,07/08/13,8:01,
2.519,07/08/13,8:02,
2.52,07/08/13,8:03,
2.519,07/08/13,8:04,
2.52,07/08/13,8:05,
2.5195,07/08/13,8:06,
2.5165,07/08/13,8:07,
2.519,07/08/13,8:08,
2.52,07/08/13,8:09,
2.5205,07/08/13,8:10,
2.52,07/08/13,8:11,
2.5195,07/08/13,8:12,
2.5185,07/08/13,8:13,
2.52,07/08/13,8:14,
2.521,07/08/13,8:15,
2.521,07/08/13,8:16,
2.523,07/08/13,8:17,
2.5215,07/08/13,8:18,
2.521,07/08/13,8:19,
2.522,07/08/13,8:20,
2.5225,07/08/13,8:21,
2.5225,07/08/13,8:22,
2.521,07/08/13,8:23,
2.524,07/08/13,8:24,
2.5245,07/08/13,8:25,
2.527,07/08/13,8:26,
2.526,07/08/13,8:27,
2.526,07/08/13,8:28,
2.525,07/08/13,8:29,
2.525,07/08/13,8:30,
2.525,07/08/13,8:31,
2.527,07/08/13,8:32,
2.528,07/08/13,8:33,
2.531,07/08/13,8:34,
2.5285,07/08/13,8:35,
2.5285,07/08/13,8:36,
2.5325,07/08/13,8:37,
2.53,07/08/13,8:38,
2.53,07/08/13,8:39,
2.5305,07/08/13,8:40,
2.533,07/08/13,8:41,
2.536,07/08/13,8:42,
2.536,07/08/13,8:43,
2.539,07/08/13,8:44,
2.5385,07/08/13,8:45,
2.538,07/08/13,8:46,
2.539,07/08/13,8:47,
2.538,07/08/13,8:48,
2.5395,07/08/13,8:49,
2.541,07/08/13,8:50,
2.54,07/08/13,8:51,
2.541,07/08/13,8:52,
2.543,07/08/13,8:53,
2.545,07/08/13,8:54,
2.5465,07/08/13,8:55,
2.547,07/08/13,8:56,
2.546,07/08/13,8:57,
2.55,07/08/13,8:58,
2.5505,07/08/13,8:59,
2.552,07/08/13,9:00,
2.552,07/08/13,9:01,
2.553,07/08/13,9:02,
2.554,07/08/13,9:03,
2.5575,07/08/13,9:04,
2.5585,07/08/13,9:05,
2.5605,07/08/13,9:06,
2.5605,07/08/13,9:07,
2.5625,07/08/13,9:08,
2.564,07/08/13,9:09,
2.5655,07/08/13,9:10,
2.566,07/08/13,9:11,
2.567,07/08/13,9:12,
2.5695,07/08/13,9:13,
2.57,07/08/13,9:14,
2.571,07/08/13,9:15,
2.574,07/08/13,9:16,
2.577,07/08/13,9:17,
2.577,07/08/13,9:18,
2.58,07/08/13,9:19,
2.582,07/08/13,9:20,
2.584,07/08/13,9:21,
2.5835,07/08/13,9:22,
2.585,07/08/13,9:23,
2.5855,07/08/13,9:24,
2.589,07/08/13,9:25,
2.591,07/08/13,9:26,
2.5945,07/08/13,9:27,
2.595,07/08/13,9:28,
2.598,07/08/13,9:29,
2.6,07/08/13,9:30,
2.601,07/08/13,9:31,
2.6025,07/08/13,9:32,
2.6025,07/08/13,9:33,
2.605,07/08/13,9:34,
2.6065,07/08/13,9:35,
2.609,07/08/13,9:36,
2.61,07/08/13,9:37,
2.614,07/08/13,9:38,
2.6145,07/08/13,9:39,
2.616,07/08/13,9:40,
2.618,07/08/13,9:41,
2.6225,07/08/13,9:42,
2.623,07/08/13,9:43,
2.6235,07/08/13,9:44,
2.625,07/08/13,9:45,
2.629,07/08/13,9:46,
2.6305,07/08/13,9:47,
2.6325,07/08/13,9:48,
2.633,07/08/13,9:49,
2.634,07/08/13,9:50,
2.636,07/08/13,9:51,
2.6385,07/08/13,9:52,
2.6395,07/08/13,9:53,
2.642,07/08/13,9:54,
2.644,07/08/13,9:55,
2.646,07/08/13,9:56,
2.65,07/08/13,9:57,
2.6515,07/08/13,9:58,
2.6535,07/08/13,9:59,
2.657,07/08/13,10:00,
2.6595,07/08/13,10:01,
2.66,07/08/13,10:02,
2.661,07/08/13,10:03,
2.6635,07/08/13,10:04,
2.664,07/08/13,10:05,
2.666,07/08/13,10:06,
2.668,07/08/13,10:07,
2.6695,07/08/13,10:08,
2.6725,07/08/13,10:09,
2.675,07/08/13,10:10,
2.677,07/08/13,10:11,
2.682,07/08/13,10:12,
2.6825,07/08/13,10:13,
2.686,07/08/13,10:14,
2.688,07/08/13,10:15,
2.6895,07/08/13,10:16,
2.6905,07/08/13,10:17,
2.6925,07/08/13,10:18,
2.696,07/08/13,10:19,
2.6975,07/08/13,10:20,
2.697,07/08/13,10:21,
2.702,07/08/13,10:22,
2.7035,07/08/13,10:23,
2.7045,07/08/13,10:24,
2.707,07/08/13,10:25,
2.71,07/08/13,10:26,
2.713,07/08/13,10:27,
2.715,07/08/13,10:28,
2.7155,07/08/13,10:29,
2.716,07/08/13,10:30,
2.7195,07/08/13,10:31,
2.7235,07/08/13,10:32,
2.726,07/08/13,10:33,
2.7285,07/08/13,10:34,
2.7305,07/08/13,10:35,
2.7315,07/08/13,10:36,
2.734,07/08/13,10:37,
2.7355,07/08/13,10:38,
2.7365,07/08/13,10:39,
2.7375,07/08/13,10:40,
2.739,07/08/13,10:41,
2.7415,07/08/13,10:42,
2.7425,07/08/13,10:43,
2.7455,07/08/13,10:44,
2.7495,07/08/13,10:45,
2.7515,07/08/13,10:46,
2.7515,07/08/13,10:47,
2.754,07/08/13,10:48,
2.756,07/08/13,10:49,
2.7565,07/08/13,10:50,
2.759,07/08/13,10:51,
2.76,07/08/13,10:52,
2.763,07/08/13,10:53,
2.7655,07/08/13,10:54,
2.7665,07/08/13,10:55,
2.7675,07/08/13,10:56,
2.7685,07/08/13,10:57,
2.7695,07/08/13,10:58,
2.7725,07/08/13,10:59,
2.7745,07/08/13,11:00,
2.7765,07/08/13,11:01,
2.7785,07/08/13,11:02,
2.7805,07/08/13,11:03,
2.783,07/08/13,11:04,
2.7855,07/08/13,11:05,
2.7885,07/08/13,11:06,
2.7905,07/08/13,11:07,
2.7925,07/08/13,11:08,
2.7925,07/08/13,11:09,
2.7945,07/08/13,11:10,
2.7965,07/08/13,11:11,
2.7985,07/08/13,11:12,
2.8005,07/08/13,11:13,
2.8015,07/08/13,11:14,
2.8045,07/08/13,11:15,
2.8075,07/08/13,11:16,
2.808,07/08/13,11:17,
2.8115,07/08/13,11:18,
2.8145,07/08/13,11:19,
2.818,07/08/13,11:20,
2.8185,07/08/13,11:21,
2.8215,07/08/13,11:22,
2.8235,07/08/13,11:23,
2.8265,07/08/13,11:24,
2.8275,07/08/13,11:25,
2.8305,07/08/13,11:26,
2.8325,07/08/13,11:27,
2.8365,07/08/13,11:28,
2.8385,07/08/13,11:29,
2.8415,07/08/13,11:30,
2.8435,07/08/13,11:31,
2.8455,07/08/13,11:32,
2.8495,07/08/13,11:33,
2.8515,07/08/13,11:34,
2.8515,07/08/13,11:35,
2.8555,07/08/13,11:36,
2.8585,07/08/13,11:37,
2.86,07/08/13,11:38,
2.8625,07/08/13,11:39,
2.8645,07/08/13,11:40,
2.8685,07/08/13,11:41,
2.8715,07/08/13,11:42,
2.8735,07/08/13,11:43,
2.8745,07/08/13,11:44,
2.8765,07/08/13,11:45,
2.8775,07/08/13,11:46,
2.8805,07/08/13,11:47,
2.8825,07/08/13,11:48,
2.8835,07/08/13,11:49,
2.8865,07/08/13,11:50,
2.8895,07/08/13,11:51,
2.8905,07/08/13,11:52,
2.893,07/08/13,11:53,
2.8945,07/08/13,11:54,
2.8945,07/08/13,11:55,
2.8965,07/08/13,11:56,
2.899,07/08/13,11:57,
2.9015,07/08/13,11:58,
2.903,07/08/13,11:59,
2.9035,07/08/13,12:00,
2.9055,07/08/13,12:01,
2.9075,07/08/13,12:02,
2.9095,07/08/13,12:03,
2.9115,07/08/13,12:04,
2.9135,07/08/13,12:05,
2.9145,07/08/13,12:06,
2.9155,07/08/13,12:07,
2.917,07/08/13,12:08,
2.9175,07/08/13,12:09,
2.919,07/08/13,12:10,
2.9215,07/08/13,12:11,
2.9215,07/08/13,12:12,
2.9225,07/08/13,12:13,
2.9245,07/08/13,12:14,
2.9245,07/08/13,12:15,
2.9245,07/08/13,12:16,
2.925,07/08/13,12:17,
2.9285,07/08/13,12:18,
2.9285,07/08/13,12:19,
2.929,07/08/13,12:20,
2.9295,07/08/13,12:21,
2.9315,07/08/13,12:22,
2.9335,07/08/13,12:23,
2.9345,07/08/13,12:24,
2.9345,07/08/13,12:25,
2.936,07/08/13,12:26,
2.9385,07/08/13,12:27,
2.938,07/08/13,12:28,
2.9385,07/08/13,12:29,
2.939,07/08/13,12:30,
2.9405,07/08/13,12:31,
2.942,07/08/13,12:32,
2.943,07/08/13,12:33,
2.945,07/08/13,12:34,
2.9455,07/08/13,12:35,
2.9475,07/08/13,12:36,
2.9475,07/08/13,12:37,
2.9475,07/08/13,12:38,
2.9475,07/08/13,12:39,
2.947,07/08/13,12:40,
2.9475,07/08/13,12:41,
2.947,07/08/13,12:42,
2.947,07/08/13,12:43,
2.9485,07/08/13,12:44,
2.9485,07/08/13,12:45,
2.949,07/08/13,12:46,
2.95,07/08/13,12:47,
2.949,07/08/13,12:48,
2.9485,07/08/13,12:49,
2.9485,07/08/13,12:50,
2.9495,07/08/13,12:51,
2.95,07/08/13,12:52,
2.9495,07/08/13,12:53,
2.9485,07/08/13,12:54,
2.949,07/08/13,12:55,
2.95,07/08/13,12:56,
2.9485,07/08/13,12:57,
2.9475,07/08/13,12:58,
2.9485,07/08/13,12:59,
2.948,07/08/13,13:00,
2.9465,07/08/13,13:01,
2.9465,07/08/13,13:02,
2.946,07/08/13,13:03,
2.9465,07/08/13,13:04,
2.9455,07/08/13,13:05,
2.9445,07/08/13,13:06,
2.9425,07/08/13,13:07,
2.942,07/08/13,13:08,
2.94,07/08/13,13:09,
2.9395,07/08/13,13:10,
2.939,07/08/13,13:11,
2.939,07/08/13,13:12,
2.938,07/08/13,13:13,
2.936,07/08/13,13:14,
2.935,07/08/13,13:15,
2.933,07/08/13,13:16,
2.9315,07/08/13,13:17,
2.9305,07/08/13,13:18,
2.929,07/08/13,13:19,
2.9265,07/08/13,13:20,
2.9275,07/08/13,13:21,
2.9255,07/08/13,13:22,
2.923,07/08/13,13:23,
2.921,07/08/13,13:24,
2.9215,07/08/13,13:25,
2.9215,07/08/13,13:26,
2.92,07/08/13,13:27,
2.9175,07/08/13,13:28,
2.914,07/08/13,13:29,
2.9145,07/08/13,13:30,
2.911,07/08/13,13:31,
2.9095,07/08/13,13:32,
2.908,07/08/13,13:33,
2.906,07/08/13,13:34,
2.905,07/08/13,13:35,
2.902,07/08/13,13:36,
2.8995,07/08/13,13:37,
2.897,07/08/13,13:38,
2.895,07/08/13,13:39,
2.8935,07/08/13,13:40,
2.893,07/08/13,13:41,
2.8915,07/08/13,13:42,
2.8895,07/08/13,13:43,
2.8875,07/08/13,13:44,
2.8855,07/08/13,13:45,
2.883,07/08/13,13:46,
2.8795,07/08/13,13:47,
2.878,07/08/13,13:48,
2.8755,07/08/13,13:49,
2.874,07/08/13,13:50,
2.872,07/08/13,13:51,
2.8705,07/08/13,13:52,
2.868,07/08/13,13:53,
2.8645,07/08/13,13:54,
2.8635,07/08/13,13:55,
2.8605,07/08/13,13:56,
2.8565,07/08/13,13:57,
2.857,07/08/13,13:58,
2.854,07/08/13,13:59,
2.8525,07/08/13,14:00,
2.8495,07/08/13,14:01,
2.8485,07/08/13,14:02,
2.8445,07/08/13,14:03,
2.8415,07/08/13,14:04,
2.8395,07/08/13,14:05,
2.837,07/08/13,14:06,
2.834,07/08/13,14:07,
2.8315,07/08/13,14:08,
2.8285,07/08/13,14:09,
2.8255,07/08/13,14:10,
2.8235,07/08/13,14:11,
2.82,07/08/13,14:12,
2.817,07/08/13,14:13,
2.8155,07/08/13,14:14,
2.8135,07/08/13,14:15,
2.8095,07/08/13,14:16,
2.806,07/08/13,14:17,
2.803,07/08/13,14:18,
2.7985,07/08/13,14:19,
2.7965,07/08/13,14:20,
2.7935,07/08/13,14:21,
2.7915,07/08/13,14:22,
2.7875,07/08/13,14:23,
2.7845,07/08/13,14:24,
2.7815,07/08/13,14:25,
2.7775,07/08/13,14:26,
2.774,07/08/13,14:27,
2.7715,07/08/13,14:28,
2.768,07/08/13,14:29,
2.7655,07/08/13,14:30,
2.763,07/08/13,14:31,
2.7575,07/08/13,14:32,
2.7535,07/08/13,14:33,
2.7505,07/08/13,14:34,
2.7465,07/08/13,14:35,
2.7425,07/08/13,14:36,
2.741,07/08/13,14:37,
2.7365,07/08/13,14:38,
2.7325,07/08/13,14:39,
2.7295,07/08/13,14:40,
2.7265,07/08/13,14:41,
2.7225,07/08/13,14:42,
2.7185,07/08/13,14:43,
2.7145,07/08/13,14:44,
2.71,07/08/13,14:45,
2.708,07/08/13,14:46,
2.7025,07/08/13,14:47,
2.7,07/08/13,14:48,
2.6955,07/08/13,14:49,
2.691,07/08/13,14:50,
2.6875,07/08/13,14:51,
2.6825,07/08/13,14:52,
2.6775,07/08/13,14:53,
2.6735,07/08/13,14:54,
2.6705,07/08/13,14:55,
2.6685,07/08/13,14:56,
2.6625,07/08/13,14:57,
2.659,07/08/13,14:58,
2.6555,07/08/13,14:59,
2.6515,07/08/13,15:00,
2.6475,07/08/13,15:01,
2.644,07/08/13,15:02,
2.6385,07/08/13,15:03,
2.6345,07/08/13,15:04,
2.6295,07/08/13,15:05,
2.6245,07/08/13,15:06,
2.621,07/08/13,15:07,
2.619,07/08/13,15:08,
2.613,07/08/13,15:09,
2.6095,07/08/13,15:10,
2.6055,07/08/13,15:11,
2.6005,07/08/13,15:12,
2.5965,07/08/13,15:13,
2.591,07/08/13,15:14,
2.587,07/08/13,15:15,
2.584,07/08/13,15:16,
2.581,07/08/13,15:17,
2.576,07/08/13,15:18,
2.571,07/08/13,15:19,
2.568,07/08/13,15:20,
2.5645,07/08/13,15:21,
2.559,07/08/13,15:22,
2.5535,07/08/13,15:23,
2.5495,07/08/13,15:24,
2.5455,07/08/13,15:25,
2.5405,07/08/13,15:26,
2.5375,07/08/13,15:27,
2.5345,07/08/13,15:28,
2.53,07/08/13,15:29,
2.5265,07/08/13,15:30,
2.5215,07/08/13,15:31,
2.5175,07/08/13,15:32,
2.5125,07/08/13,15:33,
2.5075,07/08/13,15:34,
2.5035,07/08/13,15:35,
2.5005,07/08/13,15:36,
2.495,07/08/13,15:37,
2.491,07/08/13,15:38,
2.4865,07/08/13,15:39,
2.483,07/08/13,15:40,
2.4785,07/08/13,15:41,
2.472,07/08/13,15:42,
2.4705,07/08/13,15:43,
2.4655,07/08/13,15:44,
2.459,07/08/13,15:45,
2.454,07/08/13,15:46,
2.451,07/08/13,15:47,
2.4485,07/08/13,15:48,
2.445,07/08/13,15:49,
2.4415,07/08/13,15:50,
2.437,07/08/13,15:51,
2.434,07/08/13,15:52,
2.43,07/08/13,15:53,
2.424,07/08/13,15:54,
2.419,07/08/13,15:55,
2.415,07/08/13,15:56,
2.4115,07/08/13,15:57,
2.407,07/08/13,15:58,
2.403,07/08/13,15:59,
2.398,07/08/13,16:00,
2.394,07/08/13,16:01,
2.393,07/08/13,16:02,
2.3875,07/08/13,16:03,
2.383,07/08/13,16:04,
2.381,07/08/13,16:05,
2.376,07/08/13,16:06,
2.3705,07/08/13,16:07,
2.367,07/08/13,16:08,
2.363,07/08/13,16:09,
2.3595,07/08/13,16:10,
2.354,07/08/13,16:11,
2.3505,07/08/13,16:12,
2.346,07/08/13,16:13,
2.3415,07/08/13,16:14,
2.339,07/08/13,16:15,
2.335,07/08/13,16:16,
2.33,07/08/13,16:17,
2.326,07/08/13,16:18,
2.3215,07/08/13,16:19,
2.318,07/08/13,16:20,
2.3145,07/08/13,16:21,
2.3105,07/08/13,16:22,
2.306,07/08/13,16:23,
2.302,07/08/13,16:24,
2.2975,07/08/13,16:25,
2.2955,07/08/13,16:26,
2.292,07/08/13,16:27,
2.287,07/08/13,16:28,
2.2815,07/08/13,16:29,
2.275,07/08/13,16:30,
2.2715,07/08/13,16:31,
2.267,07/08/13,16:32,
2.2645,07/08/13,16:33,
2.261,07/08/13,16:34,
2.259,07/08/13,16:35,
2.255,07/08/13,16:36,
2.251,07/08/13,16:37,
2.246,07/08/13,16:38,
2.239,07/08/13,16:39,
2.2355,07/08/13,16:40,
2.23,07/08/13,16:41,
2.225,07/08/13,16:42,
2.224,07/08/13,16:43,
2.222,07/08/13,16:44,
2.218,07/08/13,16:45,
2.214,07/08/13,16:46,
2.209,07/08/13,16:47,
2.204,07/08/13,16:48,
2.196,07/08/13,16:49,
2.193,07/08/13,16:50,
2.191,07/08/13,16:51,
2.185,07/08/13,16:52,
2.1825,07/08/13,16:53,
2.179,07/08/13,16:54,
2.174,07/08/13,16:55,
2.1675,07/08/13,16:56,
2.162,07/08/13,16:57,
2.161,07/08/13,16:58,
2.1555,07/08/13,16:59,
2.1515,07/08/13,17:00,
2.1485,07/08/13,17:01,
2.1445,07/08/13,17:02,
2.1395,07/08/13,17:03,
2.1335,07/08/13,17:04,
2.127,07/08/13,17:05,
2.126,07/08/13,17:06,
2.121,07/08/13,17:07,
2.1165,07/08/13,17:08,
2.1135,07/08/13,17:09,
2.11,07/08/13,17:10,
2.107,07/08/13,17:11,
2.1015,07/08/13,17:12,
2.098,07/08/13,17:13,
2.0905,07/08/13,17:14,
2.0885,07/08/13,17:15,
2.0815,07/08/13,17:16,
2.0805,07/08/13,17:17,
2.0775,07/08/13,17:18,
2.0745,07/08/13,17:19,
2.069,07/08/13,17:20,
2.0635,07/08/13,17:21,
2.0595,07/08/13,17:22,
2.0545,07/08/13,17:23,
2.0495,07/08/13,17:24,
2.047,07/08/13,17:25,
2.04,07/08/13,17:26,
2.037,07/08/13,17:27,
2.031,07/08/13,17:28,
2.03,07/08/13,17:29,
2.0255,07/08/13,17:30,
2.0195,07/08/13,17:31,
2.018,07/08/13,17:32,
2.013,07/08/13,17:33,
2.0085,07/08/13,17:34,
2.006,07/08/13,17:35,
2.0015,07/08/13,17:36,
1.997,07/08/13,17:37,
1.991,07/08/13,17:38,
1.9865,07/08/13,17:39,
1.981,07/08/13,17:40,
1.977,07/08/13,17:41,
1.974,07/08/13,17:42,
1.967,07/08/13,17:43,
1.966,07/08/13,17:44,
1.964,07/08/13,17:45,
1.9565,07/08/13,17:46,
1.958,07/08/13,17:47,
1.9505,07/08/13,17:48,
1.944,07/08/13,17:49,
1.9405,07/08/13,17:50,
1.934,07/08/13,17:51,
1.9285,07/08/13,17:52,
1.9255,07/08/13,17:53,
1.9185,07/08/13,17:54,
1.917,07/08/13,17:55,
1.9155,07/08/13,17:56,
1.912,07/08/13,17:57,
1.909,07/08/13,17:58,
1.904,07/08/13,17:59,
1.898,07/08/13,18:00,
1.892,07/08/13,18:01,
1.8855,07/08/13,18:02,
1.88,07/08/13,18:03,
1.878,07/08/13,18:04,
1.8755,07/08/13,18:05,
1.868,07/08/13,18:06,
1.867,07/08/13,18:07,
1.863,07/08/13,18:08,
1.8575,07/08/13,18:09,
1.854,07/08/13,18:10,
1.8495,07/08/13,18:11,
1.845,07/08/13,18:12,
1.8415,07/08/13,18:13,
1.8385,07/08/13,18:14,
1.832,07/08/13,18:15,
1.826,07/08/13,18:16,
1.824,07/08/13,18:17,
1.82,07/08/13,18:18,
1.819,07/08/13,18:19,
1.815,07/08/13,18:20,
1.811,07/08/13,18:21,
1.802,07/08/13,18:22,
1.7955,07/08/13,18:23,
1.7915,07/08/13,18:24,
1.7895,07/08/13,18:25,
1.788,07/08/13,18:26,
1.7845,07/08/13,18:27,
1.7825,07/08/13,18:28,
1.7745,07/08/13,18:29,
1.77,07/08/13,18:30,
1.7665,07/08/13,18:31,
1.76,07/08/13,18:32,
1.755,07/08/13,18:33,
1.7595,07/08/13,18:34,
1.753,07/08/13,18:35,
1.7455,07/08/13,18:36,
1.7405,07/08/13,18:37,
1.737,07/08/13,18:38,
1.7325,07/08/13,18:39,
1.7315,07/08/13,18:40,
1.73,07/08/13,18:41,
1.723,07/08/13,18:42,
1.721,07/08/13,18:43,
1.716,07/08/13,18:44,
1.7075,07/08/13,18:45,
1.7065,07/08/13,18:46,
1.7035,07/08/13,18:47,
1.7015,07/08/13,18:48,
1.6985,07/08/13,18:49,
1.6905,07/08/13,18:50,
1.687,07/08/13,18:51,
1.682,07/08/13,18:52,
1.679,07/08/13,18:53,
1.678,07/08/13,18:54,
1.677,07/08/13,18:55,
1.6725,07/08/13,18:56,
1.669,07/08/13,18:57,
1.663,07/08/13,18:58,
1.655,07/08/13,18:59,
1.651,07/08/13,19:00,
1.6515,07/08/13,19:01,
1.649,07/08/13,19:02,
1.6435,07/08/13,19:03,
1.6425,07/08/13,19:04,
1.6355,07/08/13,19:05,
1.631,07/08/13,19:06,
1.628,07/08/13,19:07,
1.6245,07/08/13,19:08,
1.623,07/08/13,19:09,
1.619,07/08/13,19:10,
1.618,07/08/13,19:11,
1.612,07/08/13,19:12,
1.61,07/08/13,19:13,
1.6055,07/08/13,19:14,
1.5985,07/08/13,19:15,
1.5985,07/08/13,19:16,
1.596,07/08/13,19:17,
1.5905,07/08/13,19:18,
1.589,07/08/13,19:19,
1.587,07/08/13,19:20,
1.5845,07/08/13,19:21,
1.5795,07/08/13,19:22,
1.5755,07/08/13,19:23,
1.5745,07/08/13,19:24,
1.5695,07/08/13,19:25,
1.5655,07/08/13,19:26,
1.562,07/08/13,19:27,
1.561,07/08/13,19:28,
1.5615,07/08/13,19:29,
1.5595,07/08/13,19:30,
1.557,07/08/13,19:31,
1.5515,07/08/13,19:32,
1.5455,07/08/13,19:33,
1.542,07/08/13,19:34,
1.537,07/08/13,19:35,
1.5325,07/08/13,19:36,
1.5335,07/08/13,19:37,
1.533,07/08/13,19:38,
1.53,07/08/13,19:39,
1.5275,07/08/13,19:40,
1.5255,07/08/13,19:41,
1.523,07/08/13,19:42,
1.5215,07/08/13,19:43,
1.5165,07/08/13,19:44,
1.5115,07/08/13,19:45,
1.508,07/08/13,19:46,
1.5045,07/08/13,19:47,
1.503,07/08/13,19:48,
1.5005,07/08/13,19:49,
1.5015,07/08/13,19:50,
1.499,07/08/13,19:51,
1.495,07/08/13,19:52,
1.494,07/08/13,19:53,
1.489,07/08/13,19:54,
1.4855,07/08/13,19:55,
1.4825,07/08/13,19:56,
1.4835,07/08/13,19:57,
1.478,07/08/13,19:58,
1.4755,07/08/13,19:59,
1.4725,07/08/13,20:00,
1.4695,07/08/13,20:01,
1.4675,07/08/13,20:02,
1.4685,07/08/13,20:03,
1.4665,07/08/13,20:04,
1.464,07/08/13,20:05,
1.459,07/08/13,20:06,
1.455,07/08/13,20:07,
1.4515,07/08/13,20:08,
1.45,07/08/13,20:09,
1.4495,07/08/13,20:10,
1.447,07/08/13,20:11,
1.444,07/08/13,20:12,
1.4395,07/08/13,20:13,
1.441,07/08/13,20:14,
1.437,07/08/13,20:15,
1.436,07/08/13,20:16,
1.44,07/08/13,20:17,
1.437,07/08/13,20:18,
1.436,07/08/13,20:19,
1.429,07/08/13,20:20,
1.423,07/08/13,20:21,
1.421,07/08/13,20:22,
1.419,07/08/13,20:23,
1.4175,07/08/13,20:24,
1.4165,07/08/13,20:25,
1.417,07/08/13,20:26,
1.417,07/08/13,20:27,
1.419,07/08/13,20:28,
1.4145,07/08/13,20:29,
1.411,07/08/13,20:30,
1.411,07/08/13,20:31,
1.4075,07/08/13,20:32,
1.4055,07/08/13,20:33,
1.403,07/08/13,20:34,
1.3995,07/08/13,20:35,
1.398,07/08/13,20:36,
1.3985,07/08/13,20:37,
1.3965,07/08/13,20:38,
1.397,07/08/13,20:39,
1.3965,07/08/13,20:40,
1.397,07/08/13,20:41,
1.3955,07/08/13,20:42,
1.393,07/08/13,20:43,
1.3915,07/08/13,20:44,
1.388,07/08/13,20:45,
1.386,07/08/13,20:46,
1.384,07/08/13,20:47,
1.384,07/08/13,20:48,
1.3835,07/08/13,20:49,
1.3815,07/08/13,20:50,
1.3825,07/08/13,20:51,
1.382,07/08/13,20:52,
1.3815,07/08/13,20:53,
1.3795,07/08/13,20:54,
1.379,07/08/13,20:55,
1.3765,07/08/13,20:56,
1.376,07/08/13,20:57,
1.3755,07/08/13,20:58,
1.373,07/08/13,20:59,
1.3725,07/08/13,21:00,
1.373,07/08/13,21:01,
1.3715,07/08/13,21:02,
1.371,07/08/13,21:03,
1.371,07/08/13,21:04,
1.366,07/08/13,21:05,
1.366,07/08/13,21:06,
1.3675,07/08/13,21:07,
1.372,07/08/13,21:08,
1.3705,07/08/13,21:09,
1.371,07/08/13,21:10,
1.3695,07/08/13,21:11,
1.3665,07/08/13,21:12,
1.361,07/08/13,21:13,
1.3615,07/08/13,21:14,
1.3605,07/08/13,21:15,
1.3625,07/08/13,21:16,
1.3655,07/08/13,21:17,
1.367,07/08/13,21:18,
1.3695,07/08/13,21:19,
1.369,07/08/13,21:20,
1.368,07/08/13,21:21,
1.3665,07/08/13,21:22,
1.3685,07/08/13,21:23,
1.3675,07/08/13,21:24,
1.3625,07/08/13,21:25,
1.3595,07/08/13,21:26,
1.36,07/08/13,21:27,
1.3625,07/08/13,21:28,
1.369,07/08/13,21:29,
1.3685,07/08/13,21:30,
1.3745,07/08/13,21:31,
1.376,07/08/13,21:32,
1.371,07/08/13,21:33,
1.367,07/08/13,21:34,
1.3665,07/08/13,21:35,
1.364,07/08/13,21:36,
1.364,07/08/13,21:37,
1.3655,07/08/13,21:38,
1.368,07/08/13,21:39,
1.37,07/08/13,21:40,
1.3735,07/08/13,21:41,
1.3745,07/08/13,21:42,
1.378,07/08/13,21:43,
1.381,07/08/13,21:44,
1.382,07/08/13,21:45,
1.379,07/08/13,21:46,
1.376,07/08/13,21:47,
1.3745,07/08/13,21:48,
1.3745,07/08/13,21:49,
1.3765,07/08/13,21:50,
1.3765,07/08/13,21:51,
1.3795,07/08/13,21:52,
1.382,07/08/13,21:53,
1.387,07/08/13,21:54,
1.388,07/08/13,21:55,
1.393,07/08/13,21:56,
1.3925,07/08/13,21:57,
1.388,07/08/13,21:58,
1.3915,07/08/13,21:59,
1.3895,07/08/13,22:00,
1.3885,07/08/13,22:01,
1.3915,07/08/13,22:02,
1.3955,07/08/13,22:03,
1.4015,07/08/13,22:04,
1.404,07/08/13,22:05,
1.403,07/08/13,22:06,
1.409,07/08/13,22:07,
1.41,07/08/13,22:08,
1.412,07/08/13,22:09,
1.4105,07/08/13,22:10,
1.413,07/08/13,22:11,
1.412,07/08/13,22:12,
1.414,07/08/13,22:13,
1.4135,07/08/13,22:14,
1.4185,07/08/13,22:15,
1.4235,07/08/13,22:16,
1.4245,07/08/13,22:17,
1.4275,07/08/13,22:18,
1.432,07/08/13,22:19,
1.434,07/08/13,22:20,
1.4345,07/08/13,22:21,
1.4365,07/08/13,22:22,
1.4365,07/08/13,22:23,
1.4385,07/08/13,22:24,
1.4395,07/08/13,22:25,
1.4425,07/08/13,22:26,
1.443,07/08/13,22:27,
1.445,07/08/13,22:28,
1.453,07/08/13,22:29,
1.4585,07/08/13,22:30,
1.4575,07/08/13,22:31,
1.4595,07/08/13,22:32,
1.46,07/08/13,22:33,
1.461,07/08/13,22:34,
1.4635,07/08/13,22:35,
1.4695,07/08/13,22:36,
1.4695,07/08/13,22:37,
1.4735,07/08/13,22:38,
1.4785,07/08/13,22:39,
1.4845,07/08/13,22:40,
1.4865,07/08/13,22:41,
1.4925,07/08/13,22:42,
1.4925,07/08/13,22:43,
1.4925,07/08/13,22:44,
1.4955,07/08/13,22:45,
1.4995,07/08/13,22:46,
1.504,07/08/13,22:47,
1.5085,07/08/13,22:48,
1.509,07/08/13,22:49,
1.5125,07/08/13,22:50,
1.5185,07/08/13,22:51,
1.5245,07/08/13,22:52,
1.5265,07/08/13,22:53,
1.529,07/08/13,22:54,
1.5315,07/08/13,22:55,
1.539,07/08/13,22:56,
1.54,07/08/13,22:57,
1.5435,07/08/13,22:58,
1.547,07/08/13,22:59,
1.5505,07/08/13,23:00,
1.556,07/08/13,23:01,
1.561,07/08/13,23:02,
1.5625,07/08/13,23:03,
1.567,07/08/13,23:04,
1.5705,07/08/13,23:05,
1.577,07/08/13,23:06,
1.5835,07/08/13,23:07,
1.5915,07/08/13,23:08,
1.5955,07/08/13,23:09,
1.6005,07/08/13,23:10,
1.6035,07/08/13,23:11,
1.6065,07/08/13,23:12,
1.6125,07/08/13,23:13,
1.6145,07/08/13,23:14,
1.6185,07/08/13,23:15,
1.6245,07/08/13,23:16,
1.633,07/08/13,23:17,
1.6375,07/08/13,23:18,
1.645,07/08/13,23:19,
1.6525,07/08/13,23:20,
1.6555,07/08/13,23:21,
1.658,07/08/13,23:22,
1.6625,07/08/13,23:23,
1.669,07/08/13,23:24,
1.6745,07/08/13,23:25,
1.6805,07/08/13,23:26,
1.6855,07/08/13,23:27,
1.6915,07/08/13,23:28,
1.6945,07/08/13,23:29,
1.6975,07/08/13,23:30,
1.706,07/08/13,23:31,
1.7145,07/08/13,23:32,
1.7225,07/08/13,23:33,
1.7295,07/08/13,23:34,
1.735,07/08/13,23:35,
1.741,07/08/13,23:36,
1.7465,07/08/13,23:37,
1.752,07/08/13,23:38,
1.758,07/08/13,23:39,
1.7625,07/08/13,23:40,
1.7685,07/08/13,23:41,
1.772,07/08/13,23:42,
1.7785,07/08/13,23:43,
1.7865,07/08/13,23:44,
1.797,07/08/13,23:45,
1.8035,07/08/13,23:46,
1.8125,07/08/13,23:47,
1.819,07/08/13,23:48,
1.8245,07/08/13,23:49,
1.832,07/08/13,23:50,
1.836,07/08/13,23:51,
1.843,07/08/13,23:52,
1.85,07/08/13,23:53,
1.857,07/08/13,23:54,
1.865,07/08/13,23:55,
1.873,07/08/13,23:56,
1.879,07/08/13,23:57,
1.888,07/08/13,23:58,
1.896,07/08/13,23:59,
1.903,07/09/13,0:00,
1.909,07/09/13,0:01,
1.916,07/09/13,0:02,
1.9225,07/09/13,0:03,
1.9325,07/09/13,0:04,
1.9425,07/09/13,0:05,
1.9505,07/09/13,0:06,
1.959,07/09/13,0:07,
1.966,07/09/13,0:08,
1.974,07/09/13,0:09,
1.982,07/09/13,0:10,
1.989,07/09/13,0:11,
1.997,07/09/13,0:12,
2.0025,07/09/13,0:13,
2.012,07/09/13,0:14,
2.021,07/09/13,0:15,
2.031,07/09/13,0:16,
2.04,07/09/13,0:17,
2.049,07/09/13,0:18,
2.0595,07/09/13,0:19,
2.0685,07/09/13,0:20,
2.075,07/09/13,0:21,
2.084,07/09/13,0:22,
2.089,07/09/13,0:23,
2.097,07/09/13,0:24,
2.1075,07/09/13,0:25,
2.1145,07/09/13,0:26,
2.122,07/09/13,0:27,
2.131,07/09/13,0:28,
2.141,07/09/13,0:29,
2.1515,07/09/13,0:30,
2.16,07/09/13,0:31,
2.1695,07/09/13,0:32,
2.1785,07/09/13,0:33,
2.1865,07/09/13,0:34,
2.193,07/09/13,0:35,
2.202,07/09/13,0:36,
2.2095,07/09/13,0:37,
2.2175,07/09/13,0:38,
2.228,07/09/13,0:39,
2.238,07/09/13,0:40,
2.246,07/09/13,0:41,
2.255,07/09/13,0:42,
2.263,07/09/13,0:43,
2.2705,07/09/13,0:44,
2.28,07/09/13,0:45,
2.289,07/09/13,0:46,
2.296,07/09/13,0:47,
2.304,07/09/13,0:48,
2.312,07/09/13,0:49,
2.318,07/09/13,0:50,
2.326,07/09/13,0:51,
2.334,07/09/13,0:52,
2.3415,07/09/13,0:53,
2.351,07/09/13,0:54,
2.359,07/09/13,0:55,
2.366,07/09/13,0:56,
2.3725,07/09/13,0:57,
2.379,07/09/13,0:58,
2.387,07/09/13,0:59,
2.394,07/09/13,1:00,
2.401,07/09/13,1:01,
2.409,07/09/13,1:02,
2.416,07/09/13,1:03,
2.422,07/09/13,1:04,
2.43,07/09/13,1:05,
2.437,07/09/13,1:06,
2.444,07/09/13,1:07,
2.45,07/09/13,1:08,
2.4565,07/09/13,1:09,
2.463,07/09/13,1:10,
2.47,07/09/13,1:11,
2.4765,07/09/13,1:12,
2.4835,07/09/13,1:13,
2.49,07/09/13,1:14,
2.497,07/09/13,1:15,
2.503,07/09/13,1:16,
2.511,07/09/13,1:17,
2.517,07/09/13,1:18,
2.523,07/09/13,1:19,
2.529,07/09/13,1:20,
2.536,07/09/13,1:21,
2.543,07/09/13,1:22,
2.548,07/09/13,1:23,
2.554,07/09/13,1:24,
2.561,07/09/13,1:25,
2.5675,07/09/13,1:26,
2.5745,07/09/13,1:27,
2.582,07/09/13,1:28,
2.5875,07/09/13,1:29,
2.593,07/09/13,1:30,
2.6,07/09/13,1:31,
2.607,07/09/13,1:32,
2.6135,07/09/13,1:33,
2.62,07/09/13,1:34,
2.626,07/09/13,1:35,
2.633,07/09/13,1:36,
2.6395,07/09/13,1:37,
2.6445,07/09/13,1:38,
2.6495,07/09/13,1:39,
2.657,07/09/13,1:40,
2.663,07/09/13,1:41,
2.668,07/09/13,1:42,
2.6745,07/09/13,1:43,
2.6805,07/09/13,1:44,
2.687,07/09/13,1:45,
2.6925,07/09/13,1:46,
2.698,07/09/13,1:47,
2.7035,07/09/13,1:48,
2.7095,07/09/13,1:49,
2.7165,07/09/13,1:50,
2.722,07/09/13,1:51,
2.723,07/09/13,1:52,
2.7315,07/09/13,1:53,
2.7375,07/09/13,1:54,
2.7425,07/09/13,1:55,
2.7485,07/09/13,1:56,
2.7525,07/09/13,1:57,
2.7565,07/09/13,1:58,
2.7615,07/09/13,1:59,
2.7675,07/09/13,2:00,
2.7725,07/09/13,2:01,
2.7765,07/09/13,2:02,
2.7805,07/09/13,2:03,
2.7855,07/09/13,2:04,
2.7895,07/09/13,2:05,
2.7935,07/09/13,2:06,
2.7975,07/09/13,2:07,
2.8025,07/09/13,2:08,
2.8065,07/09/13,2:09,
2.8105,07/09/13,2:10,
2.815,07/09/13,2:11,
2.8195,07/09/13,2:12,
2.8235,07/09/13,2:13,
2.8275,07/09/13,2:14,
2.8315,07/09/13,2:15,
2.8355,07/09/13,2:16,
2.839,07/09/13,2:17,
2.8425,07/09/13,2:18,
2.8465,07/09/13,2:19,
2.8505,07/09/13,2:20,
2.8525,07/09/13,2:21,
2.8565,07/09/13,2:22,
2.8605,07/09/13,2:23,
2.8645,07/09/13,2:24,
2.8675,07/09/13,2:25,
2.8705,07/09/13,2:26,
2.874,07/09/13,2:27,
2.8775,07/09/13,2:28,
2.8815,07/09/13,2:29,
2.8845,07/09/13,2:30,
2.8865,07/09/13,2:31,
2.8895,07/09/13,2:32,
2.8935,07/09/13,2:33,
2.897,07/09/13,2:34,
2.8995,07/09/13,2:35,
2.9025,07/09/13,2:36,
2.906,07/09/13,2:37,
2.9085,07/09/13,2:38,
2.911,07/09/13,2:39,
2.9145,07/09/13,2:40,
2.918,07/09/13,2:41,
2.9215,07/09/13,2:42,
2.924,07/09/13,2:43,
2.9275,07/09/13,2:44,
2.9305,07/09/13,2:45,
2.934,07/09/13,2:46,
2.9355,07/09/13,2:47,
2.9375,07/09/13,2:48,
2.939,07/09/13,2:49,
2.9425,07/09/13,2:50,
2.9455,07/09/13,2:51,
2.9485,07/09/13,2:52,
2.949,07/09/13,2:53,
2.9505,07/09/13,2:54,
2.951,07/09/13,2:55,
2.9545,07/09/13,2:56,
2.9575,07/09/13,2:57,
2.9595,07/09/13,2:58,
2.961,07/09/13,2:59,
2.9635,07/09/13,3:00,
2.9655,07/09/13,3:01,
2.967,07/09/13,3:02,
2.968,07/09/13,3:03,
2.9685,07/09/13,3:04,
2.969,07/09/13,3:05,
2.9715,07/09/13,3:06,
2.9745,07/09/13,3:07,
2.9765,07/09/13,3:08,
2.9785,07/09/13,3:09,
2.9795,07/09/13,3:10,
2.977,07/09/13,3:11,
2.9765,07/09/13,3:12,
2.9875,07/09/13,3:13,
2.989,07/09/13,3:14,
2.979,07/09/13,3:15,
2.974,07/09/13,3:16,
2.9795,07/09/13,3:17,
2.9815,07/09/13,3:18,
2.993,07/09/13,3:19,
2.981,07/09/13,3:20,
2.987,07/09/13,3:21,
2.985,07/09/13,3:22,
2.979,07/09/13,3:23,
2.983,07/09/13,3:24,
2.9885,07/09/13,3:25,
2.9905,07/09/13,3:26,
2.989,07/09/13,3:27,
2.9905,07/09/13,3:28,
2.991,07/09/13,3:29,
2.9935,07/09/13,3:30,
2.9905,07/09/13,3:31,
2.994,07/09/13,3:32,
2.9955,07/09/13,3:33,
2.9965,07/09/13,3:34,
2.9925,07/09/13,3:35,
2.9935,07/09/13,3:36,
2.997,07/09/13,3:37,
2.995,07/09/13,3:38,
2.9965,07/09/13,3:39,
2.9955,07/09/13,3:40,
2.9935,07/09/13,3:41,
2.9965,07/09/13,3:42,
2.998,07/09/13,3:43,
2.998,07/09/13,3:44,
2.996,07/09/13,3:45,
2.995,07/09/13,3:46,
2.9955,07/09/13,3:47,
2.9935,07/09/13,3:48,
2.9925,07/09/13,3:49,
2.9935,07/09/13,3:50,
2.993,07/09/13,3:51,
2.991,07/09/13,3:52,
2.9905,07/09/13,3:53,
2.99,07/09/13,3:54,
2.989,07/09/13,3:55,
2.9885,07/09/13,3:56,
2.989,07/09/13,3:57,
2.988,07/09/13,3:58,
2.9885,07/09/13,3:59,
2.9885,07/09/13,4:00,
2.9875,07/09/13,4:01,
2.985,07/09/13,4:02,
2.985,07/09/13,4:03,
2.9835,07/09/13,4:04,
2.9825,07/09/13,4:05,
2.981,07/09/13,4:06,
2.9795,07/09/13,4:07,
2.9795,07/09/13,4:08,
2.979,07/09/13,4:09,
2.977,07/09/13,4:10,
2.976,07/09/13,4:11,
2.972,07/09/13,4:12,
2.9715,07/09/13,4:13,
2.9715,07/09/13,4:14,
2.97,07/09/13,4:15,
2.968,07/09/13,4:16,
2.9675,07/09/13,4:17,
2.967,07/09/13,4:18,
2.9665,07/09/13,4:19,
2.965,07/09/13,4:20,
2.964,07/09/13,4:21,
2.9625,07/09/13,4:22,
2.96,07/09/13,4:23,
2.9585,07/09/13,4:24,
2.9565,07/09/13,4:25,
2.956,07/09/13,4:26,
2.9555,07/09/13,4:27,
2.9545,07/09/13,4:28,
2.954,07/09/13,4:29,
2.952,07/09/13,4:30,
2.9515,07/09/13,4:31,
2.9505,07/09/13,4:32,
2.949,07/09/13,4:33,
2.9485,07/09/13,4:34,
2.947,07/09/13,4:35,
2.9445,07/09/13,4:36,
2.943,07/09/13,4:37,
2.9405,07/09/13,4:38,
2.9395,07/09/13,4:39,
2.9385,07/09/13,4:40,
2.9375,07/09/13,4:41,
2.9355,07/09/13,4:42,
2.933,07/09/13,4:43,
2.9315,07/09/13,4:44,
2.93,07/09/13,4:45,
2.9285,07/09/13,4:46,
2.927,07/09/13,4:47,
2.925,07/09/13,4:48,
2.9235,07/09/13,4:49,
2.922,07/09/13,4:50,
2.92,07/09/13,4:51,
2.9185,07/09/13,4:52,
2.9175,07/09/13,4:53,
2.915,07/09/13,4:54,
2.913,07/09/13,4:55,
2.9105,07/09/13,4:56,
2.9085,07/09/13,4:57,
2.9075,07/09/13,4:58,
2.906,07/09/13,4:59,
2.9045,07/09/13,5:00,
2.9025,07/09/13,5:01,
2.8995,07/09/13,5:02,
2.8975,07/09/13,5:03,
2.896,07/09/13,5:04,
2.895,07/09/13,5:05,
2.8935,07/09/13,5:06,
2.8915,07/09/13,5:07,
2.8895,07/09/13,5:08,
2.8875,07/09/13,5:09,
2.885,07/09/13,5:10,
2.8835,07/09/13,5:11,
2.8825,07/09/13,5:12,
2.8805,07/09/13,5:13,
2.8775,07/09/13,5:14,
2.875,07/09/13,5:15,
2.873,07/09/13,5:16,
2.871,07/09/13,5:17,
2.87,07/09/13,5:18,
2.8685,07/09/13,5:19,
2.8665,07/09/13,5:20,
2.865,07/09/13,5:21,
2.863,07/09/13,5:22,
2.8615,07/09/13,5:23,
2.8595,07/09/13,5:24,
2.858,07/09/13,5:25,
2.8555,07/09/13,5:26,
2.854,07/09/13,5:27,
2.852,07/09/13,5:28,
2.8505,07/09/13,5:29,
2.849,07/09/13,5:30,
2.8475,07/09/13,5:31,
2.8455,07/09/13,5:32,
2.8425,07/09/13,5:33,
2.8405,07/09/13,5:34,
2.8385,07/09/13,5:35,
2.836,07/09/13,5:36,
2.8335,07/09/13,5:37,
2.8335,07/09/13,5:38,
2.8305,07/09/13,5:39,
2.8285,07/09/13,5:40,
2.827,07/09/13,5:41,
2.825,07/09/13,5:42,
2.822,07/09/13,5:43,
2.8195,07/09/13,5:44,
2.8165,07/09/13,5:45,
2.8135,07/09/13,5:46,
2.8115,07/09/13,5:47,
2.809,07/09/13,5:48,
2.807,07/09/13,5:49,
2.8045,07/09/13,5:50,
2.803,07/09/13,5:51,
2.8005,07/09/13,5:52,
2.797,07/09/13,5:53,
2.7955,07/09/13,5:54,
2.7925,07/09/13,5:55,
2.789,07/09/13,5:56,
2.786,07/09/13,5:57,
2.7835,07/09/13,5:58,
2.7815,07/09/13,5:59,
2.779,07/09/13,6:00,
2.775,07/09/13,6:01,
2.7715,07/09/13,6:02,
2.7705,07/09/13,6:03,
2.7665,07/09/13,6:04,
2.7625,07/09/13,6:05,
2.76,07/09/13,6:06,
2.7565,07/09/13,6:07,
2.7535,07/09/13,6:08,
2.752,07/09/13,6:09,
2.7485,07/09/13,6:10,
2.7455,07/09/13,6:11,
2.7415,07/09/13,6:12,
2.7395,07/09/13,6:13,
2.736,07/09/13,6:14,
2.7325,07/09/13,6:15,
2.7275,07/09/13,6:16,
2.7255,07/09/13,6:17,
2.7245,07/09/13,6:18,
2.721,07/09/13,6:19,
2.718,07/09/13,6:20,
2.7155,07/09/13,6:21,
2.7125,07/09/13,6:22,
2.7085,07/09/13,6:23,
2.7075,07/09/13,6:24,
2.7025,07/09/13,6:25,
2.6985,07/09/13,6:26,
2.6965,07/09/13,6:27,
2.6945,07/09/13,6:28,
2.6895,07/09/13,6:29,
2.6855,07/09/13,6:30,
2.6825,07/09/13,6:31,
2.6795,07/09/13,6:32,
2.6765,07/09/13,6:33,
2.675,07/09/13,6:34,
2.6715,07/09/13,6:35,
2.6675,07/09/13,6:36,
2.6625,07/09/13,6:37,
2.6615,07/09/13,6:38,
2.6585,07/09/13,6:39,
2.6545,07/09/13,6:40,
2.6515,07/09/13,6:41,
2.6495,07/09/13,6:42,
2.6465,07/09/13,6:43,
2.642,07/09/13,6:44,
2.6395,07/09/13,6:45,
2.6365,07/09/13,6:46,
2.6325,07/09/13,6:47,
2.6295,07/09/13,6:48,
2.6265,07/09/13,6:49,
2.6245,07/09/13,6:50,
2.621,07/09/13,6:51,
2.617,07/09/13,6:52,
2.6135,07/09/13,6:53,
2.6105,07/09/13,6:54,
2.606,07/09/13,6:55,
2.6035,07/09/13,6:56,
2.6005,07/09/13,6:57,
2.5975,07/09/13,6:58,
2.5945,07/09/13,6:59,
2.592,07/09/13,7:00,
2.589,07/09/13,7:01,
2.5865,07/09/13,7:02,
2.583,07/09/13,7:03,
2.5785,07/09/13,7:04,
2.5775,07/09/13,7:05,
2.576,07/09/13,7:06,
2.571,07/09/13,7:07,
2.568,07/09/13,7:08,
2.5645,07/09/13,7:09,
2.561,07/09/13,7:10,
2.558,07/09/13,7:11,
2.555,07/09/13,7:12,
2.5535,07/09/13,7:13,
2.5495,07/09/13,7:14,
2.546,07/09/13,7:15,
2.544,07/09/13,7:16,
2.5415,07/09/13,7:17,
2.5375,07/09/13,7:18,
2.534,07/09/13,7:19,
2.5315,07/09/13,7:20,
2.5285,07/09/13,7:21,
2.527,07/09/13,7:22,
2.524,07/09/13,7:23,
2.522,07/09/13,7:24,
2.5195,07/09/13,7:25,
2.517,07/09/13,7:26,
2.5145,07/09/13,7:27,
2.511,07/09/13,7:28,
2.51,07/09/13,7:29,
2.507,07/09/13,7:30,
2.504,07/09/13,7:31,
2.4985,07/09/13,7:32,
2.4985,07/09/13,7:33,
2.496,07/09/13,7:34,
2.4905,07/09/13,7:35,
2.491,07/09/13,7:36,
2.4905,07/09/13,7:37,
2.4885,07/09/13,7:38,
2.486,07/09/13,7:39,
2.486,07/09/13,7:40,
2.4825,07/09/13,7:41,
2.479,07/09/13,7:42,
2.478,07/09/13,7:43,
2.4755,07/09/13,7:44,
2.474,07/09/13,7:45,
2.473,07/09/13,7:46,
2.4695,07/09/13,7:47,
2.469,07/09/13,7:48,
2.467,07/09/13,7:49,
2.466,07/09/13,7:50,
2.4645,07/09/13,7:51,
2.4625,07/09/13,7:52,
2.46,07/09/13,7:53,
2.4585,07/09/13,7:54,
2.457,07/09/13,7:55,
2.455,07/09/13,7:56,
2.4525,07/09/13,7:57,
2.4495,07/09/13,7:58,
2.449,07/09/13,7:59,
2.448,07/09/13,8:00,
2.447,07/09/13,8:01,
2.446,07/09/13,8:02,
2.4435,07/09/13,8:03,
2.443,07/09/13,8:04,
2.443,07/09/13,8:05,
2.4405,07/09/13,8:06,
2.438,07/09/13,8:07,
2.438,07/09/13,8:08,
2.439,07/09/13,8:09,
2.4355,07/09/13,8:10,
2.4345,07/09/13,8:11,
2.4325,07/09/13,8:12,
2.432,07/09/13,8:13,
2.432,07/09/13,8:14,
2.4295,07/09/13,8:15,
2.428,07/09/13,8:16,
2.4285,07/09/13,8:17,
2.4265,07/09/13,8:18,
2.428,07/09/13,8:19,
2.429,07/09/13,8:20,
2.426,07/09/13,8:21,
2.4245,07/09/13,8:22,
2.423,07/09/13,8:23,
2.4225,07/09/13,8:24,
2.4215,07/09/13,8:25,
2.42,07/09/13,8:26,
2.418,07/09/13,8:27,
2.417,07/09/13,8:28,
2.4165,07/09/13,8:29,
2.416,07/09/13,8:30,
2.417,07/09/13,8:31,
2.417,07/09/13,8:32,
2.416,07/09/13,8:33,
2.416,07/09/13,8:34,
2.4145,07/09/13,8:35,
2.415,07/09/13,8:36,
2.4155,07/09/13,8:37,
2.414,07/09/13,8:38,
2.414,07/09/13,8:39,
2.413,07/09/13,8:40,
2.414,07/09/13,8:41,
2.414,07/09/13,8:42,
2.415,07/09/13,8:43,
2.415,07/09/13,8:44,
2.4135,07/09/13,8:45,
2.415,07/09/13,8:46,
2.414,07/09/13,8:47,
2.411,07/09/13,8:48,
2.4125,07/09/13,8:49,
2.411,07/09/13,8:50,
2.413,07/09/13,8:51,
2.4145,07/09/13,8:52,
2.414,07/09/13,8:53,
2.413,07/09/13,8:54,
2.414,07/09/13,8:55,
2.415,07/09/13,8:56,
2.415,07/09/13,8:57,
2.415,07/09/13,8:58,
2.414,07/09/13,8:59,
2.412,07/09/13,9:00,
2.414,07/09/13,9:01,
2.417,07/09/13,9:02,
2.419,07/09/13,9:03,
2.418,07/09/13,9:04,
2.42,07/09/13,9:05,
2.419,07/09/13,9:06,
2.419,07/09/13,9:07,
2.4185,07/09/13,9:08,
2.418,07/09/13,9:09,
2.418,07/09/13,9:10,
2.4185,07/09/13,9:11,
2.42,07/09/13,9:12,
2.421,07/09/13,9:13,
2.423,07/09/13,9:14,
2.425,07/09/13,9:15,
2.426,07/09/13,9:16,
2.426,07/09/13,9:17,
2.427,07/09/13,9:18,
2.4255,07/09/13,9:19,
2.424,07/09/13,9:20,
2.4245,07/09/13,9:21,
2.426,07/09/13,9:22,
2.4275,07/09/13,9:23,
2.428,07/09/13,9:24,
2.4285,07/09/13,9:25,
2.428,07/09/13,9:26,
2.4295,07/09/13,9:27,
2.433,07/09/13,9:28,
2.4345,07/09/13,9:29,
2.435,07/09/13,9:30,
2.436,07/09/13,9:31,
2.433,07/09/13,9:32,
2.436,07/09/13,9:33,
2.4375,07/09/13,9:34,
2.437,07/09/13,9:35,
2.44,07/09/13,9:36,
2.441,07/09/13,9:37,
2.443,07/09/13,9:38,
2.444,07/09/13,9:39,
2.4455,07/09/13,9:40,
2.446,07/09/13,9:41,
2.4475,07/09/13,9:42,
2.449,07/09/13,9:43,
2.45,07/09/13,9:44,
2.452,07/09/13,9:45,
2.454,07/09/13,9:46,
2.454,07/09/13,9:47,
2.455,07/09/13,9:48,
2.459,07/09/13,9:49,
2.459,07/09/13,9:50,
2.461,07/09/13,9:51,
2.462,07/09/13,9:52,
2.463,07/09/13,9:53,
2.465,07/09/13,9:54,
2.466,07/09/13,9:55,
2.467,07/09/13,9:56,
2.468,07/09/13,9:57,
2.469,07/09/13,9:58,
2.471,07/09/13,9:59,
2.474,07/09/13,10:00,
2.477,07/09/13,10:01,
2.4755,07/09/13,10:02,
2.478,07/09/13,10:03,
2.4805,07/09/13,10:04,
2.482,07/09/13,10:05,
2.483,07/09/13,10:06,
2.484,07/09/13,10:07,
2.4845,07/09/13,10:08,
2.487,07/09/13,10:09,
2.491,07/09/13,10:10,
2.4915,07/09/13,10:11,
2.4925,07/09/13,10:12,
2.493,07/09/13,10:13,
2.496,07/09/13,10:14,
2.499,07/09/13,10:15,
2.4995,07/09/13,10:16,
2.501,07/09/13,10:17,
2.501,07/09/13,10:18,
2.504,07/09/13,10:19,
2.505,07/09/13,10:20,
2.5075,07/09/13,10:21,
2.51,07/09/13,10:22,
2.51,07/09/13,10:23,
2.511,07/09/13,10:24,
2.512,07/09/13,10:25,
2.5145,07/09/13,10:26,
2.517,07/09/13,10:27,
2.519,07/09/13,10:28,
2.521,07/09/13,10:29,
2.522,07/09/13,10:30,
2.524,07/09/13,10:31,
2.527,07/09/13,10:32,
2.5275,07/09/13,10:33,
2.529,07/09/13,10:34,
2.532,07/09/13,10:35,
2.5335,07/09/13,10:36,
2.535,07/09/13,10:37,
2.536,07/09/13,10:38,
2.54,07/09/13,10:39,
2.542,07/09/13,10:40,
2.544,07/09/13,10:41,
2.546,07/09/13,10:42,
2.549,07/09/13,10:43,
2.554,07/09/13,10:44,
2.5545,07/09/13,10:45,
2.557,07/09/13,10:46,
2.5575,07/09/13,10:47,
2.558,07/09/13,10:48,
2.5595,07/09/13,10:49,
2.563,07/09/13,10:50,
2.5655,07/09/13,10:51,
2.566,07/09/13,10:52,
2.57,07/09/13,10:53,
2.573,07/09/13,10:54,
2.574,07/09/13,10:55,
2.577,07/09/13,10:56,
2.58,07/09/13,10:57,
2.583,07/09/13,10:58,
2.584,07/09/13,10:59,
2.588,07/09/13,11:00,
2.59,07/09/13,11:01,
2.589,07/09/13,11:02,
2.592,07/09/13,11:03,
2.596,07/09/13,11:04,
2.597,07/09/13,11:05,
2.598,07/09/13,11:06,
2.6005,07/09/13,11:07,
2.6035,07/09/13,11:08,
2.607,07/09/13,11:09,
2.6085,07/09/13,11:10,
2.6085,07/09/13,11:11,
2.6115,07/09/13,11:12,
2.615,07/09/13,11:13,
2.6155,07/09/13,11:14,
2.619,07/09/13,11:15,
2.62,07/09/13,11:16,
2.623,07/09/13,11:17,
2.625,07/09/13,11:18,
2.627,07/09/13,11:19,
2.6295,07/09/13,11:20,
2.633,07/09/13,11:21,
2.632,07/09/13,11:22,
2.634,07/09/13,11:23,
2.637,07/09/13,11:24,
2.639,07/09/13,11:25,
2.6405,07/09/13,11:26,
2.6415,07/09/13,11:27,
2.643,07/09/13,11:28,
2.6465,07/09/13,11:29,
2.649,07/09/13,11:30,
2.652,07/09/13,11:31,
2.656,07/09/13,11:32,
2.657,07/09/13,11:33,
2.659,07/09/13,11:34,
2.6615,07/09/13,11:35,
2.662,07/09/13,11:36,
2.664,07/09/13,11:37,
2.667,07/09/13,11:38,
2.671,07/09/13,11:39,
2.6725,07/09/13,11:40,
2.674,07/09/13,11:41,
2.6785,07/09/13,11:42,
2.68,07/09/13,11:43,
2.6815,07/09/13,11:44,
2.6835,07/09/13,11:45,
2.6865,07/09/13,11:46,
2.689,07/09/13,11:47,
2.6915,07/09/13,11:48,
2.6945,07/09/13,11:49,
2.6965,07/09/13,11:50,
2.699,07/09/13,11:51,
2.7005,07/09/13,11:52,
2.7015,07/09/13,11:53,
2.7055,07/09/13,11:54,
2.708,07/09/13,11:55,
2.71,07/09/13,11:56,
2.7135,07/09/13,11:57,
2.7155,07/09/13,11:58,
2.718,07/09/13,11:59,
2.721,07/09/13,12:00,
2.7215,07/09/13,12:01,
2.724,07/09/13,12:02,
2.7265,07/09/13,12:03,
2.728,07/09/13,12:04,
2.7305,07/09/13,12:05,
2.7335,07/09/13,12:06,
2.7365,07/09/13,12:07,
2.7375,07/09/13,12:08,
2.741,07/09/13,12:09,
2.7445,07/09/13,12:10,
2.7465,07/09/13,12:11,
2.7475,07/09/13,12:12,
2.7495,07/09/13,12:13,
2.7535,07/09/13,12:14,
2.7565,07/09/13,12:15,
2.7575,07/09/13,12:16,
2.7595,07/09/13,12:17,
2.7625,07/09/13,12:18,
2.7635,07/09/13,12:19,
2.7665,07/09/13,12:20,
2.7695,07/09/13,12:21,
2.7725,07/09/13,12:22,
2.773,07/09/13,12:23,
2.777,07/09/13,12:24,
2.7795,07/09/13,12:25,
2.7805,07/09/13,12:26,
2.7825,07/09/13,12:27,
2.7845,07/09/13,12:28,
2.7865,07/09/13,12:29,
2.79,07/09/13,12:30,
2.7905,07/09/13,12:31,
2.792,07/09/13,12:32,
2.7935,07/09/13,12:33,
2.7965,07/09/13,12:34,
2.8,07/09/13,12:35,
2.8015,07/09/13,12:36,
2.8025,07/09/13,12:37,
2.8055,07/09/13,12:38,
2.8085,07/09/13,12:39,
2.8095,07/09/13,12:40,
2.8105,07/09/13,12:41,
2.8125,07/09/13,12:42,
2.8145,07/09/13,12:43,
2.817,07/09/13,12:44,
2.8195,07/09/13,12:45,
2.8205,07/09/13,12:46,
2.822,07/09/13,12:47,
2.8235,07/09/13,12:48,
2.8245,07/09/13,12:49,
2.826,07/09/13,12:50,
2.828,07/09/13,12:51,
2.8295,07/09/13,12:52,
2.8305,07/09/13,12:53,
2.8335,07/09/13,12:54,
2.834,07/09/13,12:55,
2.8355,07/09/13,12:56,
2.8375,07/09/13,12:57,
2.8385,07/09/13,12:58,
2.839,07/09/13,12:59,
2.8415,07/09/13,13:00,
2.843,07/09/13,13:01,
2.844,07/09/13,13:02,
2.8445,07/09/13,13:03,
2.8445,07/09/13,13:04,
2.8475,07/09/13,13:05,
2.8485,07/09/13,13:06,
2.8485,07/09/13,13:07,
2.849,07/09/13,13:08,
2.8505,07/09/13,13:09,
2.8505,07/09/13,13:10,
2.8515,07/09/13,13:11,
2.8545,07/09/13,13:12,
2.8555,07/09/13,13:13,
2.8565,07/09/13,13:14,
2.8575,07/09/13,13:15,
2.8585,07/09/13,13:16,
2.8605,07/09/13,13:17,
2.8605,07/09/13,13:18,
2.8605,07/09/13,13:19,
2.8615,07/09/13,13:20,
2.8605,07/09/13,13:21,
2.862,07/09/13,13:22,
2.863,07/09/13,13:23,
2.8645,07/09/13,13:24,
2.8625,07/09/13,13:25,
2.8645,07/09/13,13:26,
2.8645,07/09/13,13:27,
2.8645,07/09/13,13:28,
2.8655,07/09/13,13:29,
2.864,07/09/13,13:30,
2.8645,07/09/13,13:31,
2.8665,07/09/13,13:32,
2.8675,07/09/13,13:33,
2.867,07/09/13,13:34,
2.8665,07/09/13,13:35,
2.8665,07/09/13,13:36,
2.8665,07/09/13,13:37,
2.866,07/09/13,13:38,
2.8665,07/09/13,13:39,
2.866,07/09/13,13:40,
2.8655,07/09/13,13:41,
2.866,07/09/13,13:42,
2.865,07/09/13,13:43,
2.865,07/09/13,13:44,
2.8645,07/09/13,13:45,
2.8645,07/09/13,13:46,
2.8635,07/09/13,13:47,
2.8635,07/09/13,13:48,
2.8625,07/09/13,13:49,
2.8605,07/09/13,13:50,
2.861,07/09/13,13:51,
2.861,07/09/13,13:52,
2.86,07/09/13,13:53,
2.8595,07/09/13,13:54,
2.857,07/09/13,13:55,
2.8565,07/09/13,13:56,
2.8575,07/09/13,13:57,
2.856,07/09/13,13:58,
2.8535,07/09/13,13:59,
2.8525,07/09/13,14:00,
2.8505,07/09/13,14:01,
2.8495,07/09/13,14:02,
2.849,07/09/13,14:03,
2.8475,07/09/13,14:04,
2.8455,07/09/13,14:05,
2.8445,07/09/13,14:06,
2.8425,07/09/13,14:07,
2.842,07/09/13,14:08,
2.8395,07/09/13,14:09,
2.8375,07/09/13,14:10,
2.8355,07/09/13,14:11,
2.8335,07/09/13,14:12,
2.832,07/09/13,14:13,
2.8315,07/09/13,14:14,
2.8275,07/09/13,14:15,
2.8265,07/09/13,14:16,
2.8245,07/09/13,14:17,
2.8215,07/09/13,14:18,
2.8185,07/09/13,14:19,
2.818,07/09/13,14:20,
2.815,07/09/13,14:21,
2.8135,07/09/13,14:22,
2.812,07/09/13,14:23,
2.809,07/09/13,14:24,
2.8065,07/09/13,14:25,
2.8055,07/09/13,14:26,
2.8035,07/09/13,14:27,
2.8,07/09/13,14:28,
2.7975,07/09/13,14:29,
2.7945,07/09/13,14:30,
2.7925,07/09/13,14:31,
2.79,07/09/13,14:32,
2.7865,07/09/13,14:33,
2.7855,07/09/13,14:34,
2.7825,07/09/13,14:35,
2.7785,07/09/13,14:36,
2.7755,07/09/13,14:37,
2.7735,07/09/13,14:38,
2.7695,07/09/13,14:39,
2.767,07/09/13,14:40,
2.7645,07/09/13,14:41,
2.7615,07/09/13,14:42,
2.758,07/09/13,14:43,
2.7545,07/09/13,14:44,
2.7525,07/09/13,14:45,
2.751,07/09/13,14:46,
2.747,07/09/13,14:47,
2.7445,07/09/13,14:48,
2.7415,07/09/13,14:49,
2.7375,07/09/13,14:50,
2.7335,07/09/13,14:51,
2.7305,07/09/13,14:52,
2.7255,07/09/13,14:53,
2.7225,07/09/13,14:54,
2.719,07/09/13,14:55,
2.7165,07/09/13,14:56,
2.7145,07/09/13,14:57,
2.7105,07/09/13,14:58,
2.7075,07/09/13,14:59,
2.7035,07/09/13,15:00,
2.7005,07/09/13,15:01,
2.6965,07/09/13,15:02,
2.6915,07/09/13,15:03,
2.687,07/09/13,15:04,
2.6835,07/09/13,15:05,
2.6805,07/09/13,15:06,
2.6775,07/09/13,15:07,
2.6735,07/09/13,15:08,
2.67,07/09/13,15:09,
2.666,07/09/13,15:10,
2.661,07/09/13,15:11,
2.6575,07/09/13,15:12,
2.6535,07/09/13,15:13,
2.6475,07/09/13,15:14,
2.6445,07/09/13,15:15,
2.642,07/09/13,15:16,
2.6375,07/09/13,15:17,
2.634,07/09/13,15:18,
2.6305,07/09/13,15:19,
2.625,07/09/13,15:20,
2.6205,07/09/13,15:21,
2.6165,07/09/13,15:22,
2.6115,07/09/13,15:23,
2.6085,07/09/13,15:24,
2.6025,07/09/13,15:25,
2.599,07/09/13,15:26,
2.5945,07/09/13,15:27,
2.5915,07/09/13,15:28,
2.5875,07/09/13,15:29,
2.584,07/09/13,15:30,
2.5775,07/09/13,15:31,
2.5745,07/09/13,15:32,
2.5685,07/09/13,15:33,
2.5625,07/09/13,15:34,
2.5585,07/09/13,15:35,
2.555,07/09/13,15:36,
2.55,07/09/13,15:37,
2.546,07/09/13,15:38,
2.5425,07/09/13,15:39,
2.539,07/09/13,15:40,
2.5345,07/09/13,15:41,
2.5285,07/09/13,15:42,
2.527,07/09/13,15:43,
2.523,07/09/13,15:44,
2.516,07/09/13,15:45,
2.5125,07/09/13,15:46,
2.509,07/09/13,15:47,
2.504,07/09/13,15:48,
2.5005,07/09/13,15:49,
2.497,07/09/13,15:50,
2.491,07/09/13,15:51,
2.487,07/09/13,15:52,
2.483,07/09/13,15:53,
2.479,07/09/13,15:54,
2.475,07/09/13,15:55,
2.471,07/09/13,15:56,
2.468,07/09/13,15:57,
2.463,07/09/13,15:58,
2.4575,07/09/13,15:59,
2.4525,07/09/13,16:00,
2.4505,07/09/13,16:01,
2.445,07/09/13,16:02,
2.44,07/09/13,16:03,
2.436,07/09/13,16:04,
2.433,07/09/13,16:05,
2.426,07/09/13,16:06,
2.422,07/09/13,16:07,
2.419,07/09/13,16:08,
2.413,07/09/13,16:09,
2.4095,07/09/13,16:10,
2.405,07/09/13,16:11,
2.401,07/09/13,16:12,
2.398,07/09/13,16:13,
2.393,07/09/13,16:14,
2.389,07/09/13,16:15,
2.385,07/09/13,16:16,
2.38,07/09/13,16:17,
2.377,07/09/13,16:18,
2.371,07/09/13,16:19,
2.367,07/09/13,16:20,
2.363,07/09/13,16:21,
2.36,07/09/13,16:22,
2.353,07/09/13,16:23,
2.351,07/09/13,16:24,
2.347,07/09/13,16:25,
2.3405,07/09/13,16:26,
2.338,07/09/13,16:27,
2.3345,07/09/13,16:28,
2.328,07/09/13,16:29,
2.3255,07/09/13,16:30,
2.319,07/09/13,16:31,
2.3155,07/09/13,16:32,
2.3115,07/09/13,16:33,
2.307,07/09/13,16:34,
2.303,07/09/13,16:35,
2.2975,07/09/13,16:36,
2.2965,07/09/13,16:37,
2.294,07/09/13,16:38,
2.2885,07/09/13,16:39,
2.285,07/09/13,16:40,
2.2805,07/09/13,16:41,
2.274,07/09/13,16:42,
2.2695,07/09/13,16:43,
2.263,07/09/13,16:44,
2.261,07/09/13,16:45,
2.258,07/09/13,16:46,
2.253,07/09/13,16:47,
2.248,07/09/13,16:48,
2.2465,07/09/13,16:49,
2.2435,07/09/13,16:50,
2.238,07/09/13,16:51,
2.2335,07/09/13,16:52,
2.23,07/09/13,16:53,
2.224,07/09/13,16:54,
2.2205,07/09/13,16:55,
2.218,07/09/13,16:56,
2.2105,07/09/13,16:57,
2.2065,07/09/13,16:58,
2.2025,07/09/13,16:59,
2.2005,07/09/13,17:00,
2.198,07/09/13,17:01,
2.195,07/09/13,17:02,
2.1905,07/09/13,17:03,
2.1855,07/09/13,17:04,
2.181,07/09/13,17:05,
2.175,07/09/13,17:06,
2.17,07/09/13,17:07,
2.1695,07/09/13,17:08,
2.1655,07/09/13,17:09,
2.16,07/09/13,17:10,
2.1575,07/09/13,17:11,
2.1515,07/09/13,17:12,
2.1465,07/09/13,17:13,
2.1445,07/09/13,17:14,
2.142,07/09/13,17:15,
2.1365,07/09/13,17:16,
2.1335,07/09/13,17:17,
2.1285,07/09/13,17:18,
2.1245,07/09/13,17:19,
2.1205,07/09/13,17:20,
2.1165,07/09/13,17:21,
2.1125,07/09/13,17:22,
2.108,07/09/13,17:23,
2.1065,07/09/13,17:24,
2.101,07/09/13,17:25,
2.095,07/09/13,17:26,
2.091,07/09/13,17:27,
2.0875,07/09/13,17:28,
2.082,07/09/13,17:29,
2.0795,07/09/13,17:30,
2.0755,07/09/13,17:31,
2.0725,07/09/13,17:32,
2.067,07/09/13,17:33,
2.065,07/09/13,17:34,
2.0615,07/09/13,17:35,
2.056,07/09/13,17:36,
2.049,07/09/13,17:37,
2.045,07/09/13,17:38,
2.0405,07/09/13,17:39,
2.0365,07/09/13,17:40,
2.032,07/09/13,17:41,
2.0305,07/09/13,17:42,
2.026,07/09/13,17:43,
2.0225,07/09/13,17:44,
2.0185,07/09/13,17:45,
2.0145,07/09/13,17:46,
2.01,07/09/13,17:47,
2.006,07/09/13,17:48,
2,07/09/13,17:49,
1.9975,07/09/13,17:50,
1.9925,07/09/13,17:51,
1.989,07/09/13,17:52,
1.9855,07/09/13,17:53,
1.98,07/09/13,17:54,
1.9735,07/09/13,17:55,
1.969,07/09/13,17:56,
1.9655,07/09/13,17:57,
1.963,07/09/13,17:58,
1.958,07/09/13,17:59,
1.9565,07/09/13,18:00,
1.951,07/09/13,18:01,
1.9465,07/09/13,18:02,
1.941,07/09/13,18:03,
1.939,07/09/13,18:04,
1.934,07/09/13,18:05,
1.928,07/09/13,18:06,
1.9215,07/09/13,18:07,
1.9185,07/09/13,18:08,
1.917,07/09/13,18:09,
1.912,07/09/13,18:10,
1.9075,07/09/13,18:11,
1.905,07/09/13,18:12,
1.9005,07/09/13,18:13,
1.896,07/09/13,18:14,
1.8925,07/09/13,18:15,
1.888,07/09/13,18:16,
1.882,07/09/13,18:17,
1.88,07/09/13,18:18,
1.8735,07/09/13,18:19,
1.87,07/09/13,18:20,
1.8655,07/09/13,18:21,
1.861,07/09/13,18:22,
1.857,07/09/13,18:23,
1.855,07/09/13,18:24,
1.851,07/09/13,18:25,
1.844,07/09/13,18:26,
1.841,07/09/13,18:27,
1.834,07/09/13,18:28,
1.83,07/09/13,18:29,
1.824,07/09/13,18:30,
1.823,07/09/13,18:31,
1.8185,07/09/13,18:32,
1.814,07/09/13,18:33,
1.811,07/09/13,18:34,
1.81,07/09/13,18:35,
1.806,07/09/13,18:36,
1.801,07/09/13,18:37,
1.796,07/09/13,18:38,
1.788,07/09/13,18:39,
1.78,07/09/13,18:40,
1.779,07/09/13,18:41,
1.774,07/09/13,18:42,
1.769,07/09/13,18:43,
1.7655,07/09/13,18:44,
1.766,07/09/13,18:45,
1.7635,07/09/13,18:46,
1.7595,07/09/13,18:47,
1.755,07/09/13,18:48,
1.749,07/09/13,18:49,
1.742,07/09/13,18:50,
1.7375,07/09/13,18:51,
1.73,07/09/13,18:52,
1.73,07/09/13,18:53,
1.723,07/09/13,18:54,
1.719,07/09/13,18:55,
1.716,07/09/13,18:56,
1.714,07/09/13,18:57,
1.713,07/09/13,18:58,
1.707,07/09/13,18:59,
1.705,07/09/13,19:00,
1.7005,07/09/13,19:01,
1.696,07/09/13,19:02,
1.689,07/09/13,19:03,
1.6805,07/09/13,19:04,
1.675,07/09/13,19:05,
1.672,07/09/13,19:06,
1.6675,07/09/13,19:07,
1.667,07/09/13,19:08,
1.667,07/09/13,19:09,
1.664,07/09/13,19:10,
1.658,07/09/13,19:11,
1.651,07/09/13,19:12,
1.649,07/09/13,19:13,
1.6415,07/09/13,19:14,
1.635,07/09/13,19:15,
1.632,07/09/13,19:16,
1.63,07/09/13,19:17,
1.6255,07/09/13,19:18,
1.6205,07/09/13,19:19,
1.616,07/09/13,19:20,
1.614,07/09/13,19:21,
1.612,07/09/13,19:22,
1.609,07/09/13,19:23,
1.6085,07/09/13,19:24,
1.602,07/09/13,19:25,
1.594,07/09/13,19:26,
1.5875,07/09/13,19:27,
1.583,07/09/13,19:28,
1.58,07/09/13,19:29,
1.5745,07/09/13,19:30,
1.575,07/09/13,19:31,
1.5745,07/09/13,19:32,
1.5705,07/09/13,19:33,
1.567,07/09/13,19:34,
1.562,07/09/13,19:35,
1.5585,07/09/13,19:36,
1.55,07/09/13,19:37,
1.5465,07/09/13,19:38,
1.5395,07/09/13,19:39,
1.537,07/09/13,19:40,
1.537,07/09/13,19:41,
1.5365,07/09/13,19:42,
1.5325,07/09/13,19:43,
1.5295,07/09/13,19:44,
1.525,07/09/13,19:45,
1.5215,07/09/13,19:46,
1.518,07/09/13,19:47,
1.5145,07/09/13,19:48,
1.511,07/09/13,19:49,
1.5045,07/09/13,19:50,
1.5045,07/09/13,19:51,
1.4995,07/09/13,19:52,
1.4975,07/09/13,19:53,
1.496,07/09/13,19:54,
1.4915,07/09/13,19:55,
1.4895,07/09/13,19:56,
1.486,07/09/13,19:57,
1.4835,07/09/13,19:58,
1.4785,07/09/13,19:59,
1.4775,07/09/13,20:00,
1.4715,07/09/13,20:01,
1.472,07/09/13,20:02,
1.4675,07/09/13,20:03,
1.466,07/09/13,20:04,
1.46,07/09/13,20:05,
1.455,07/09/13,20:06,
1.456,07/09/13,20:07,
1.453,07/09/13,20:08,
1.4465,07/09/13,20:09,
1.444,07/09/13,20:10,
1.4425,07/09/13,20:11,
1.4415,07/09/13,20:12,
1.4425,07/09/13,20:13,
1.4365,07/09/13,20:14,
1.432,07/09/13,20:15,
1.4305,07/09/13,20:16,
1.426,07/09/13,20:17,
1.4215,07/09/13,20:18,
1.4195,07/09/13,20:19,
1.415,07/09/13,20:20,
1.4115,07/09/13,20:21,
1.4105,07/09/13,20:22,
1.412,07/09/13,20:23,
1.4135,07/09/13,20:24,
1.4085,07/09/13,20:25,
1.408,07/09/13,20:26,
1.4005,07/09/13,20:27,
1.3975,07/09/13,20:28,
1.393,07/09/13,20:29,
1.3875,07/09/13,20:30,
1.383,07/09/13,20:31,
1.3785,07/09/13,20:32,
1.3805,07/09/13,20:33,
1.3835,07/09/13,20:34,
1.381,07/09/13,20:35,
1.3775,07/09/13,20:36,
1.3785,07/09/13,20:37,
1.374,07/09/13,20:38,
1.371,07/09/13,20:39,
1.368,07/09/13,20:40,
1.3635,07/09/13,20:41,
1.3605,07/09/13,20:42,
1.359,07/09/13,20:43,
1.354,07/09/13,20:44,
1.348,07/09/13,20:45,
1.3485,07/09/13,20:46,
1.3515,07/09/13,20:47,
1.35,07/09/13,20:48,
1.349,07/09/13,20:49,
1.348,07/09/13,20:50,
1.3455,07/09/13,20:51,
1.342,07/09/13,20:52,
1.334,07/09/13,20:53,
1.3275,07/09/13,20:54,
1.3315,07/09/13,20:55,
1.331,07/09/13,20:56,
1.3265,07/09/13,20:57,
1.3265,07/09/13,20:58,
1.328,07/09/13,20:59,
1.323,07/09/13,21:00,
1.3225,07/09/13,21:01,
1.326,07/09/13,21:02,
1.3225,07/09/13,21:03,
1.319,07/09/13,21:04,
1.316,07/09/13,21:05,
1.3115,07/09/13,21:06,
1.309,07/09/13,21:07,
1.309,07/09/13,21:08,
1.313,07/09/13,21:09,
1.307,07/09/13,21:10,
1.3075,07/09/13,21:11,
1.3055,07/09/13,21:12,
1.305,07/09/13,21:13,
1.3045,07/09/13,21:14,
1.302,07/09/13,21:15,
1.2995,07/09/13,21:16,
1.294,07/09/13,21:17,
1.292,07/09/13,21:18,
1.291,07/09/13,21:19,
1.2915,07/09/13,21:20,
1.29,07/09/13,21:21,
1.289,07/09/13,21:22,
1.2925,07/09/13,21:23,
1.2925,07/09/13,21:24,
1.292,07/09/13,21:25,
1.289,07/09/13,21:26,
1.287,07/09/13,21:27,
1.284,07/09/13,21:28,
1.284,07/09/13,21:29,
1.283,07/09/13,21:30,
1.282,07/09/13,21:31,
1.2775,07/09/13,21:32,
1.276,07/09/13,21:33,
1.2755,07/09/13,21:34,
1.2795,07/09/13,21:35,
1.2785,07/09/13,21:36,
1.28,07/09/13,21:37,
1.2775,07/09/13,21:38,
1.2755,07/09/13,21:39,
1.276,07/09/13,21:40,
1.276,07/09/13,21:41,
1.2765,07/09/13,21:42,
1.2745,07/09/13,21:43,
1.273,07/09/13,21:44,
1.267,07/09/13,21:45,
1.269,07/09/13,21:46,
1.27,07/09/13,21:47,
1.27,07/09/13,21:48,
1.2725,07/09/13,21:49,
1.274,07/09/13,21:50,
1.2755,07/09/13,21:51,
1.275,07/09/13,21:52,
1.272,07/09/13,21:53,
1.2675,07/09/13,21:54,
1.268,07/09/13,21:55,
1.269,07/09/13,21:56,
1.2705,07/09/13,21:57,
1.2685,07/09/13,21:58,
1.268,07/09/13,21:59,
1.269,07/09/13,22:00,
1.269,07/09/13,22:01,
1.2695,07/09/13,22:02,
1.2735,07/09/13,22:03,
1.275,07/09/13,22:04,
1.275,07/09/13,22:05,
1.2705,07/09/13,22:06,
1.27,07/09/13,22:07,
1.27,07/09/13,22:08,
1.2715,07/09/13,22:09,
1.269,07/09/13,22:10,
1.271,07/09/13,22:11,
1.277,07/09/13,22:12,
1.2775,07/09/13,22:13,
1.278,07/09/13,22:14,
1.2795,07/09/13,22:15,
1.281,07/09/13,22:16,
1.28,07/09/13,22:17,
1.2835,07/09/13,22:18,
1.281,07/09/13,22:19,
1.282,07/09/13,22:20,
1.2835,07/09/13,22:21,
1.2875,07/09/13,22:22,
1.2865,07/09/13,22:23,
1.284,07/09/13,22:24,
1.283,07/09/13,22:25,
1.2875,07/09/13,22:26,
1.2905,07/09/13,22:27,
1.2925,07/09/13,22:28,
1.296,07/09/13,22:29,
1.2965,07/09/13,22:30,
1.2965,07/09/13,22:31,
1.2985,07/09/13,22:32,
1.302,07/09/13,22:33,
1.302,07/09/13,22:34,
1.301,07/09/13,22:35,
1.303,07/09/13,22:36,
1.3015,07/09/13,22:37,
1.3045,07/09/13,22:38,
1.3085,07/09/13,22:39,
1.313,07/09/13,22:40,
1.3155,07/09/13,22:41,
1.318,07/09/13,22:42,
1.32,07/09/13,22:43,
1.3215,07/09/13,22:44,
1.3205,07/09/13,22:45,
1.323,07/09/13,22:46,
1.327,07/09/13,22:47,
1.3295,07/09/13,22:48,
1.329,07/09/13,22:49,
1.3305,07/09/13,22:50,
1.333,07/09/13,22:51,
1.3355,07/09/13,22:52,
1.3375,07/09/13,22:53,
1.3425,07/09/13,22:54,
1.3455,07/09/13,22:55,
1.349,07/09/13,22:56,
1.3515,07/09/13,22:57,
1.3525,07/09/13,22:58,
1.356,07/09/13,22:59,
1.3615,07/09/13,23:00,
1.3605,07/09/13,23:01,
1.364,07/09/13,23:02,
1.3665,07/09/13,23:03,
1.369,07/09/13,23:04,
1.3715,07/09/13,23:05,
1.376,07/09/13,23:06,
1.381,07/09/13,23:07,
1.383,07/09/13,23:08,
1.3865,07/09/13,23:09,
1.3915,07/09/13,23:10,
1.3955,07/09/13,23:11,
1.396,07/09/13,23:12,
1.3975,07/09/13,23:13,
1.4005,07/09/13,23:14,
1.4085,07/09/13,23:15,
1.4115,07/09/13,23:16,
1.4135,07/09/13,23:17,
1.417,07/09/13,23:18,
1.4255,07/09/13,23:19,
1.4305,07/09/13,23:20,
1.4335,07/09/13,23:21,
1.4355,07/09/13,23:22,
1.437,07/09/13,23:23,
1.4385,07/09/13,23:24,
1.446,07/09/13,23:25,
1.4505,07/09/13,23:26,
1.4565,07/09/13,23:27,
1.4615,07/09/13,23:28,
1.4665,07/09/13,23:29,
1.4695,07/09/13,23:30,
1.4745,07/09/13,23:31,
1.4765,07/09/13,23:32,
1.4805,07/09/13,23:33,
1.486,07/09/13,23:34,
1.4905,07/09/13,23:35,
1.4965,07/09/13,23:36,
1.504,07/09/13,23:37,
1.5085,07/09/13,23:38,
1.5125,07/09/13,23:39,
1.518,07/09/13,23:40,
1.5225,07/09/13,23:41,
1.525,07/09/13,23:42,
1.532,07/09/13,23:43,
1.5375,07/09/13,23:44,
1.5415,07/09/13,23:45,
1.5475,07/09/13,23:46,
1.5545,07/09/13,23:47,
1.5625,07/09/13,23:48,
1.5675,07/09/13,23:49,
1.5705,07/09/13,23:50,
1.5765,07/09/13,23:51,
1.58,07/09/13,23:52,
1.587,07/09/13,23:53,
1.592,07/09/13,23:54,
1.5995,07/09/13,23:55,
1.606,07/09/13,23:56,
1.6115,07/09/13,23:57,
1.6205,07/09/13,23:58,
1.6275,07/09/13,23:59,
1.632,07/10/13,0:00,
1.6375,07/10/13,0:01,
1.6435,07/10/13,0:02,
1.6475,07/10/13,0:03,
1.6545,07/10/13,0:04,
1.6615,07/10/13,0:05,
1.6685,07/10/13,0:06,
1.6735,07/10/13,0:07,
1.6795,07/10/13,0:08,
1.6885,07/10/13,0:09,
1.6945,07/10/13,0:10,
1.7025,07/10/13,0:11,
1.7105,07/10/13,0:12,
1.7165,07/10/13,0:13,
1.7235,07/10/13,0:14,
1.7315,07/10/13,0:15,
1.7345,07/10/13,0:16,
1.744,07/10/13,0:17,
1.754,07/10/13,0:18,
1.7605,07/10/13,0:19,
1.77,07/10/13,0:20,
1.777,07/10/13,0:21,
1.787,07/10/13,0:22,
1.798,07/10/13,0:23,
1.808,07/10/13,0:24,
1.817,07/10/13,0:25,
1.818,07/10/13,0:26,
1.825,07/10/13,0:27,
1.832,07/10/13,0:28,
1.8385,07/10/13,0:29,
1.849,07/10/13,0:30,
1.858,07/10/13,0:31,
1.8675,07/10/13,0:32,
1.877,07/10/13,0:33,
1.879,07/10/13,0:34,
1.8845,07/10/13,0:35,
1.895,07/10/13,0:36,
1.908,07/10/13,0:37,
1.9265,07/10/13,0:38,
1.9315,07/10/13,0:39,
1.937,07/10/13,0:40,
1.944,07/10/13,0:41,
1.923,07/10/13,0:42,
1.945,07/10/13,0:43,
1.9475,07/10/13,0:44,
1.967,07/10/13,0:45,
1.981,07/10/13,0:46,
1.9885,07/10/13,0:47,
1.9915,07/10/13,0:48,
1.997,07/10/13,0:49,
2.0025,07/10/13,0:50,
2.01,07/10/13,0:51,
2.031,07/10/13,0:52,
2.037,07/10/13,0:53,
2.056,07/10/13,0:54,
2.064,07/10/13,0:55,
2.074,07/10/13,0:56,
2.078,07/10/13,0:57,
2.087,07/10/13,0:58,
2.0945,07/10/13,0:59,
2.101,07/10/13,1:00,
2.1145,07/10/13,1:01,
2.124,07/10/13,1:02,
2.13,07/10/13,1:03,
2.14,07/10/13,1:04,
2.148,07/10/13,1:05,
2.1535,07/10/13,1:06,
2.166,07/10/13,1:07,
2.178,07/10/13,1:08,
2.1845,07/10/13,1:09,
2.198,07/10/13,1:10,
2.207,07/10/13,1:11,
2.213,07/10/13,1:12,
2.224,07/10/13,1:13,
2.2295,07/10/13,1:14,
2.2395,07/10/13,1:15,
2.247,07/10/13,1:16,
2.254,07/10/13,1:17,
2.2645,07/10/13,1:18,
2.2735,07/10/13,1:19,
2.283,07/10/13,1:20,
2.2905,07/10/13,1:21,
2.298,07/10/13,1:22,
2.307,07/10/13,1:23,
2.316,07/10/13,1:24,
2.3235,07/10/13,1:25,
2.332,07/10/13,1:26,
2.342,07/10/13,1:27,
2.354,07/10/13,1:28,
2.361,07/10/13,1:29,
2.368,07/10/13,1:30,
2.376,07/10/13,1:31,
2.386,07/10/13,1:32,
2.393,07/10/13,1:33,
2.402,07/10/13,1:34,
2.409,07/10/13,1:35,
2.416,07/10/13,1:36,
2.424,07/10/13,1:37,
2.434,07/10/13,1:38,
2.442,07/10/13,1:39,
2.451,07/10/13,1:40,
2.46,07/10/13,1:41,
2.468,07/10/13,1:42,
2.477,07/10/13,1:43,
2.481,07/10/13,1:44,
2.4885,07/10/13,1:45,
2.496,07/10/13,1:46,
2.5035,07/10/13,1:47,
2.513,07/10/13,1:48,
2.523,07/10/13,1:49,
2.528,07/10/13,1:50,
2.5325,07/10/13,1:51,
2.5365,07/10/13,1:52,
2.543,07/10/13,1:53,
2.552,07/10/13,1:54,
2.562,07/10/13,1:55,
2.5695,07/10/13,1:56,
2.575,07/10/13,1:57,
2.583,07/10/13,1:58,
2.59,07/10/13,1:59,
2.593,07/10/13,2:00,
2.597,07/10/13,2:01,
2.6075,07/10/13,2:02,
2.62,07/10/13,2:03,
2.6265,07/10/13,2:04,
2.6305,07/10/13,2:05,
2.6375,07/10/13,2:06,
2.6375,07/10/13,2:07,
2.6475,07/10/13,2:08,
2.6535,07/10/13,2:09,
2.6595,07/10/13,2:10,
2.667,07/10/13,2:11,
2.672,07/10/13,2:12,
2.6765,07/10/13,2:13,
2.6845,07/10/13,2:14,
2.6895,07/10/13,2:15,
2.6965,07/10/13,2:16,
2.7025,07/10/13,2:17,
2.7145,07/10/13,2:18,
2.7175,07/10/13,2:19,
2.7205,07/10/13,2:20,
2.7275,07/10/13,2:21,
2.7345,07/10/13,2:22,
2.7365,07/10/13,2:23,
2.7435,07/10/13,2:24,
2.749,07/10/13,2:25,
2.7535,07/10/13,2:26,
2.7585,07/10/13,2:27,
2.7655,07/10/13,2:28,
2.7725,07/10/13,2:29,
2.7775,07/10/13,2:30,
2.7825,07/10/13,2:31,
2.7875,07/10/13,2:32,
2.7945,07/10/13,2:33,
2.8015,07/10/13,2:34,
2.8045,07/10/13,2:35,
2.806,07/10/13,2:36,
2.8095,07/10/13,2:37,
2.8115,07/10/13,2:38,
2.8195,07/10/13,2:39,
2.8185,07/10/13,2:40,
2.8235,07/10/13,2:41,
2.8335,07/10/13,2:42,
2.8375,07/10/13,2:43,
2.8425,07/10/13,2:44,
2.8445,07/10/13,2:45,
2.8455,07/10/13,2:46,
2.8515,07/10/13,2:47,
2.8565,07/10/13,2:48,
2.8585,07/10/13,2:49,
2.8685,07/10/13,2:50,
2.874,07/10/13,2:51,
2.874,07/10/13,2:52,
2.8785,07/10/13,2:53,
2.8815,07/10/13,2:54,
2.8825,07/10/13,2:55,
2.8855,07/10/13,2:56,
2.8905,07/10/13,2:57,
2.8965,07/10/13,2:58,
2.9,07/10/13,2:59,
2.898,07/10/13,3:00,
2.9015,07/10/13,3:01,
2.9085,07/10/13,3:02,
2.9115,07/10/13,3:03,
2.914,07/10/13,3:04,
2.9175,07/10/13,3:05,
2.9195,07/10/13,3:06,
2.9225,07/10/13,3:07,
2.9255,07/10/13,3:08,
2.9265,07/10/13,3:09,
2.929,07/10/13,3:10,
2.9335,07/10/13,3:11,
2.937,07/10/13,3:12,
2.9395,07/10/13,3:13,
2.9435,07/10/13,3:14,
2.946,07/10/13,3:15,
2.9495,07/10/13,3:16,
2.9535,07/10/13,3:17,
2.9545,07/10/13,3:18,
2.9575,07/10/13,3:19,
2.9595,07/10/13,3:20,
2.9605,07/10/13,3:21,
2.9645,07/10/13,3:22,
2.9665,07/10/13,3:23,
2.9695,07/10/13,3:24,
2.971,07/10/13,3:25,
2.973,07/10/13,3:26,
2.9745,07/10/13,3:27,
2.977,07/10/13,3:28,
2.977,07/10/13,3:29,
2.9785,07/10/13,3:30,
2.981,07/10/13,3:31,
2.982,07/10/13,3:32,
2.985,07/10/13,3:33,
2.9875,07/10/13,3:34,
2.988,07/10/13,3:35,
2.989,07/10/13,3:36,
2.9905,07/10/13,3:37,
2.9925,07/10/13,3:38,
2.9925,07/10/13,3:39,
2.9925,07/10/13,3:40,
2.994,07/10/13,3:41,
2.998,07/10/13,3:42,
3.001,07/10/13,3:43,
3.002,07/10/13,3:44,
3.0015,07/10/13,3:45,
3.0025,07/10/13,3:46,
3.003,07/10/13,3:47,
3.0045,07/10/13,3:48,
3.005,07/10/13,3:49,
3.005,07/10/13,3:50,
3.0065,07/10/13,3:51,
3.008,07/10/13,3:52,
3.0085,07/10/13,3:53,
3.009,07/10/13,3:54,
3.0095,07/10/13,3:55,
3.0105,07/10/13,3:56,
3.0115,07/10/13,3:57,
3.0115,07/10/13,3:58,
3.0125,07/10/13,3:59,
3.0125,07/10/13,4:00,
3.0125,07/10/13,4:01,
3.0145,07/10/13,4:02,
3.0145,07/10/13,4:03,
3.015,07/10/13,4:04,
3.0165,07/10/13,4:05,
3.017,07/10/13,4:06,
3.017,07/10/13,4:07,
3.017,07/10/13,4:08,
3.0165,07/10/13,4:09,
3.0165,07/10/13,4:10,
3.0165,07/10/13,4:11,
3.016,07/10/13,4:12,
3.017,07/10/13,4:13,
3.017,07/10/13,4:14,
3.0175,07/10/13,4:15,
3.0175,07/10/13,4:16,
3.017,07/10/13,4:17,
3.0165,07/10/13,4:18,
3.016,07/10/13,4:19,
3.016,07/10/13,4:20,
3.0125,07/10/13,4:21,
3.014,07/10/13,4:22,
3.015,07/10/13,4:23,
3.015,07/10/13,4:24,
3.014,07/10/13,4:25,
3.014,07/10/13,4:26,
3.013,07/10/13,4:27,
3.011,07/10/13,4:28,
3.01,07/10/13,4:29,
3.009,07/10/13,4:30,
3.0075,07/10/13,4:31,
3.007,07/10/13,4:32,
3.006,07/10/13,4:33,
3.006,07/10/13,4:34,
3.005,07/10/13,4:35,
3.004,07/10/13,4:36,
3.004,07/10/13,4:37,
3.002,07/10/13,4:38,
2.999,07/10/13,4:39,
2.997,07/10/13,4:40,
2.994,07/10/13,4:41,
2.994,07/10/13,4:42,
2.9935,07/10/13,4:43,
2.992,07/10/13,4:44,
2.99,07/10/13,4:45,
2.989,07/10/13,4:46,
2.988,07/10/13,4:47,
2.987,07/10/13,4:48,
2.984,07/10/13,4:49,
2.981,07/10/13,4:50,
2.981,07/10/13,4:51,
2.98,07/10/13,4:52,
2.978,07/10/13,4:53,
2.975,07/10/13,4:54,
2.9725,07/10/13,4:55,
2.97,07/10/13,4:56,
2.9685,07/10/13,4:57,
2.967,07/10/13,4:58,
2.9645,07/10/13,4:59,
2.962,07/10/13,5:00,
2.96,07/10/13,5:01,
2.9585,07/10/13,5:02,
2.9565,07/10/13,5:03,
2.954,07/10/13,5:04,
2.952,07/10/13,5:05,
2.95,07/10/13,5:06,
2.948,07/10/13,5:07,
2.946,07/10/13,5:08,
2.943,07/10/13,5:09,
2.9405,07/10/13,5:10,
2.9385,07/10/13,5:11,
2.9365,07/10/13,5:12,
2.934,07/10/13,5:13,
2.9315,07/10/13,5:14,
2.9285,07/10/13,5:15,
2.927,07/10/13,5:16,
2.925,07/10/13,5:17,
2.922,07/10/13,5:18,
2.9195,07/10/13,5:19,
2.917,07/10/13,5:20,
2.9145,07/10/13,5:21,
2.912,07/10/13,5:22,
2.9105,07/10/13,5:23,
2.9085,07/10/13,5:24,
2.906,07/10/13,5:25,
2.9035,07/10/13,5:26,
2.901,07/10/13,5:27,
2.8985,07/10/13,5:28,
2.8955,07/10/13,5:29,
2.893,07/10/13,5:30,
2.89,07/10/13,5:31,
2.8875,07/10/13,5:32,
2.8845,07/10/13,5:33,
2.8815,07/10/13,5:34,
2.879,07/10/13,5:35,
2.8765,07/10/13,5:36,
2.8745,07/10/13,5:37,
2.8725,07/10/13,5:38,
2.869,07/10/13,5:39,
2.8665,07/10/13,5:40,
2.864,07/10/13,5:41,
2.862,07/10/13,5:42,
2.8595,07/10/13,5:43,
2.8565,07/10/13,5:44,
2.8545,07/10/13,5:45,
2.8515,07/10/13,5:46,
2.85,07/10/13,5:47,
2.847,07/10/13,5:48,
2.845,07/10/13,5:49,
2.8415,07/10/13,5:50,
2.8395,07/10/13,5:51,
2.8365,07/10/13,5:52,
2.834,07/10/13,5:53,
2.831,07/10/13,5:54,
2.829,07/10/13,5:55,
2.826,07/10/13,5:56,
2.8235,07/10/13,5:57,
2.82,07/10/13,5:58,
2.8175,07/10/13,5:59,
2.8155,07/10/13,6:00,
2.812,07/10/13,6:01,
2.809,07/10/13,6:02,
2.807,07/10/13,6:03,
2.8045,07/10/13,6:04,
2.8005,07/10/13,6:05,
2.7995,07/10/13,6:06,
2.797,07/10/13,6:07,
2.7935,07/10/13,6:08,
2.791,07/10/13,6:09,
2.7885,07/10/13,6:10,
2.7855,07/10/13,6:11,
2.783,07/10/13,6:12,
2.7805,07/10/13,6:13,
2.7785,07/10/13,6:14,
2.7745,07/10/13,6:15,
2.7735,07/10/13,6:16,
2.7705,07/10/13,6:17,
2.7675,07/10/13,6:18,
2.7645,07/10/13,6:19,
2.7615,07/10/13,6:20,
2.7575,07/10/13,6:21,
2.7555,07/10/13,6:22,
2.751,07/10/13,6:23,
2.7485,07/10/13,6:24,
2.7455,07/10/13,6:25,
2.7425,07/10/13,6:26,
2.7395,07/10/13,6:27,
2.7365,07/10/13,6:28,
2.732,07/10/13,6:29,
2.7275,07/10/13,6:30,
2.7255,07/10/13,6:31,
2.7225,07/10/13,6:32,
2.7195,07/10/13,6:33,
2.7165,07/10/13,6:34,
2.7135,07/10/13,6:35,
2.7105,07/10/13,6:36,
2.7065,07/10/13,6:37,
2.7035,07/10/13,6:38,
2.7005,07/10/13,6:39,
2.697,07/10/13,6:40,
2.6925,07/10/13,6:41,
2.6905,07/10/13,6:42,
2.6875,07/10/13,6:43,
2.6825,07/10/13,6:44,
2.6805,07/10/13,6:45,
2.6775,07/10/13,6:46,
2.6725,07/10/13,6:47,
2.6705,07/10/13,6:48,
2.6665,07/10/13,6:49,
2.6625,07/10/13,6:50,
2.6585,07/10/13,6:51,
2.6555,07/10/13,6:52,
2.6535,07/10/13,6:53,
2.6485,07/10/13,6:54,
2.6445,07/10/13,6:55,
2.6425,07/10/13,6:56,
2.639,07/10/13,6:57,
2.6355,07/10/13,6:58,
2.6325,07/10/13,6:59,
2.6285,07/10/13,7:00,
2.6245,07/10/13,7:01,
2.6215,07/10/13,7:02,
2.6195,07/10/13,7:03,
2.6145,07/10/13,7:04,
2.6105,07/10/13,7:05,
2.6075,07/10/13,7:06,
2.6035,07/10/13,7:07,
2.6,07/10/13,7:08,
2.598,07/10/13,7:09,
2.594,07/10/13,7:10,
2.59,07/10/13,7:11,
2.5865,07/10/13,7:12,
2.585,07/10/13,7:13,
2.5805,07/10/13,7:14,
2.577,07/10/13,7:15,
2.574,07/10/13,7:16,
2.572,07/10/13,7:17,
2.569,07/10/13,7:18,
2.564,07/10/13,7:19,
2.561,07/10/13,7:20,
2.5585,07/10/13,7:21,
2.5545,07/10/13,7:22,
2.549,07/10/13,7:23,
2.5475,07/10/13,7:24,
2.5445,07/10/13,7:25,
2.541,07/10/13,7:26,
2.537,07/10/13,7:27,
2.5335,07/10/13,7:28,
2.531,07/10/13,7:29,
2.528,07/10/13,7:30,
2.525,07/10/13,7:31,
2.521,07/10/13,7:32,
2.519,07/10/13,7:33,
2.5155,07/10/13,7:34,
2.512,07/10/13,7:35,
2.5095,07/10/13,7:36,
2.5055,07/10/13,7:37,
2.502,07/10/13,7:38,
2.4985,07/10/13,7:39,
2.496,07/10/13,7:40,
2.493,07/10/13,7:41,
2.488,07/10/13,7:42,
2.486,07/10/13,7:43,
2.482,07/10/13,7:44,
2.479,07/10/13,7:45,
2.4775,07/10/13,7:46,
2.474,07/10/13,7:47,
2.47,07/10/13,7:48,
2.4655,07/10/13,7:49,
2.4625,07/10/13,7:50,
2.4585,07/10/13,7:51,
2.4545,07/10/13,7:52,
2.453,07/10/13,7:53,
2.452,07/10/13,7:54,
2.4485,07/10/13,7:55,
2.4445,07/10/13,7:56,
2.439,07/10/13,7:57,
2.4365,07/10/13,7:58,
2.435,07/10/13,7:59,
2.4305,07/10/13,8:00,
2.4295,07/10/13,8:01,
2.427,07/10/13,8:02,
2.423,07/10/13,8:03,
2.423,07/10/13,8:04,
2.415,07/10/13,8:05,
2.415,07/10/13,8:06,
2.4125,07/10/13,8:07,
2.4095,07/10/13,8:08,
2.407,07/10/13,8:09,
2.4035,07/10/13,8:10,
2.3995,07/10/13,8:11,
2.398,07/10/13,8:12,
2.396,07/10/13,8:13,
2.3935,07/10/13,8:14,
2.392,07/10/13,8:15,
2.389,07/10/13,8:16,
2.3875,07/10/13,8:17,
2.3835,07/10/13,8:18,
2.381,07/10/13,8:19,
2.379,07/10/13,8:20,
2.378,07/10/13,8:21,
2.3745,07/10/13,8:22,
2.371,07/10/13,8:23,
2.3705,07/10/13,8:24,
2.3675,07/10/13,8:25,
2.365,07/10/13,8:26,
2.364,07/10/13,8:27,
2.3615,07/10/13,8:28,
2.3595,07/10/13,8:29,
2.3595,07/10/13,8:30,
2.3575,07/10/13,8:31,
2.356,07/10/13,8:32,
2.353,07/10/13,8:33,
2.3485,07/10/13,8:34,
2.347,07/10/13,8:35,
2.347,07/10/13,8:36,
2.345,07/10/13,8:37,
2.3435,07/10/13,8:38,
2.3415,07/10/13,8:39,
2.341,07/10/13,8:40,
2.339,07/10/13,8:41,
2.337,07/10/13,8:42,
2.336,07/10/13,8:43,
2.333,07/10/13,8:44,
2.3315,07/10/13,8:45,
2.329,07/10/13,8:46,
2.328,07/10/13,8:47,
2.3265,07/10/13,8:48,
2.326,07/10/13,8:49,
2.325,07/10/13,8:50,
2.326,07/10/13,8:51,
2.324,07/10/13,8:52,
2.322,07/10/13,8:53,
2.321,07/10/13,8:54,
2.32,07/10/13,8:55,
2.319,07/10/13,8:56,
2.316,07/10/13,8:57,
2.316,07/10/13,8:58,
2.3135,07/10/13,8:59,
2.314,07/10/13,9:00,
2.3135,07/10/13,9:01,
2.314,07/10/13,9:02,
2.315,07/10/13,9:03,
2.313,07/10/13,9:04,
2.312,07/10/13,9:05,
2.3115,07/10/13,9:06,
2.3075,07/10/13,9:07,
2.3055,07/10/13,9:08,
2.3065,07/10/13,9:09,
2.307,07/10/13,9:10,
2.307,07/10/13,9:11,
2.306,07/10/13,9:12,
2.3055,07/10/13,9:13,
2.3055,07/10/13,9:14,
2.3065,07/10/13,9:15,
2.305,07/10/13,9:16,
2.3035,07/10/13,9:17,
2.3035,07/10/13,9:18,
2.303,07/10/13,9:19,
2.301,07/10/13,9:20,
2.302,07/10/13,9:21,
2.301,07/10/13,9:22,
2.301,07/10/13,9:23,
2.3025,07/10/13,9:24,
2.302,07/10/13,9:25,
2.302,07/10/13,9:26,
2.3015,07/10/13,9:27,
2.3005,07/10/13,9:28,
2.301,07/10/13,9:29,
2.2995,07/10/13,9:30,
2.3,07/10/13,9:31,
2.3,07/10/13,9:32,
2.299,07/10/13,9:33,
2.299,07/10/13,9:34,
2.301,07/10/13,9:35,
2.3,07/10/13,9:36,
2.301,07/10/13,9:37,
2.3025,07/10/13,9:38,
2.3015,07/10/13,9:39,
2.302,07/10/13,9:40,
2.302,07/10/13,9:41,
2.303,07/10/13,9:42,
2.304,07/10/13,9:43,
2.304,07/10/13,9:44,
2.303,07/10/13,9:45,
2.305,07/10/13,9:46,
2.304,07/10/13,9:47,
2.306,07/10/13,9:48,
2.306,07/10/13,9:49,
2.306,07/10/13,9:50,
2.305,07/10/13,9:51,
2.305,07/10/13,9:52,
2.306,07/10/13,9:53,
2.305,07/10/13,9:54,
2.3075,07/10/13,9:55,
2.3075,07/10/13,9:56,
2.307,07/10/13,9:57,
2.3085,07/10/13,9:58,
2.3095,07/10/13,9:59,
2.31,07/10/13,10:00,
2.312,07/10/13,10:01,
2.312,07/10/13,10:02,
2.3125,07/10/13,10:03,
2.312,07/10/13,10:04,
2.312,07/10/13,10:05,
2.3125,07/10/13,10:06,
2.313,07/10/13,10:07,
2.3135,07/10/13,10:08,
2.317,07/10/13,10:09,
2.3155,07/10/13,10:10,
2.316,07/10/13,10:11,
2.318,07/10/13,10:12,
2.318,07/10/13,10:13,
2.32,07/10/13,10:14,
2.3205,07/10/13,10:15,
2.3215,07/10/13,10:16,
2.322,07/10/13,10:17,
2.3255,07/10/13,10:18,
2.324,07/10/13,10:19,
2.324,07/10/13,10:20,
2.326,07/10/13,10:21,
2.328,07/10/13,10:22,
2.33,07/10/13,10:23,
2.3305,07/10/13,10:24,
2.331,07/10/13,10:25,
2.332,07/10/13,10:26,
2.3335,07/10/13,10:27,
2.335,07/10/13,10:28,
2.339,07/10/13,10:29,
2.34,07/10/13,10:30,
2.34,07/10/13,10:31,
2.341,07/10/13,10:32,
2.344,07/10/13,10:33,
2.344,07/10/13,10:34,
2.345,07/10/13,10:35,
2.346,07/10/13,10:36,
2.347,07/10/13,10:37,
2.349,07/10/13,10:38,
2.35,07/10/13,10:39,
2.3535,07/10/13,10:40,
2.355,07/10/13,10:41,
2.356,07/10/13,10:42,
2.356,07/10/13,10:43,
2.358,07/10/13,10:44,
2.36,07/10/13,10:45,
2.361,07/10/13,10:46,
2.3645,07/10/13,10:47,
2.365,07/10/13,10:48,
2.3675,07/10/13,10:49,
2.37,07/10/13,10:50,
2.3715,07/10/13,10:51,
2.37,07/10/13,10:52,
2.375,07/10/13,10:53,
2.376,07/10/13,10:54,
2.3765,07/10/13,10:55,
2.379,07/10/13,10:56,
2.379,07/10/13,10:57,
2.38,07/10/13,10:58,
2.384,07/10/13,10:59,
2.384,07/10/13,11:00,
2.387,07/10/13,11:01,
2.3875,07/10/13,11:02,
2.389,07/10/13,11:03,
2.39,07/10/13,11:04,
2.392,07/10/13,11:05,
2.393,07/10/13,11:06,
2.397,07/10/13,11:07,
2.3985,07/10/13,11:08,
2.401,07/10/13,11:09,
2.403,07/10/13,11:10,
2.4045,07/10/13,11:11,
2.407,07/10/13,11:12,
2.409,07/10/13,11:13,
2.409,07/10/13,11:14,
2.411,07/10/13,11:15,
2.412,07/10/13,11:16,
2.414,07/10/13,11:17,
2.416,07/10/13,11:18,
2.418,07/10/13,11:19,
2.42,07/10/13,11:20,
2.422,07/10/13,11:21,
2.426,07/10/13,11:22,
2.4275,07/10/13,11:23,
2.43,07/10/13,11:24,
2.431,07/10/13,11:25,
2.431,07/10/13,11:26,
2.434,07/10/13,11:27,
2.437,07/10/13,11:28,
2.4385,07/10/13,11:29,
2.441,07/10/13,11:30,
2.4435,07/10/13,11:31,
2.446,07/10/13,11:32,
2.448,07/10/13,11:33,
2.452,07/10/13,11:34,
2.453,07/10/13,11:35,
2.456,07/10/13,11:36,
2.4585,07/10/13,11:37,
2.462,07/10/13,11:38,
2.464,07/10/13,11:39,
2.467,07/10/13,11:40,
2.4675,07/10/13,11:41,
2.4695,07/10/13,11:42,
2.4705,07/10/13,11:43,
2.474,07/10/13,11:44,
2.477,07/10/13,11:45,
2.48,07/10/13,11:46,
2.483,07/10/13,11:47,
2.486,07/10/13,11:48,
2.4875,07/10/13,11:49,
2.49,07/10/13,11:50,
2.4915,07/10/13,11:51,
2.493,07/10/13,11:52,
2.4965,07/10/13,11:53,
2.499,07/10/13,11:54,
2.5,07/10/13,11:55,
2.5025,07/10/13,11:56,
2.506,07/10/13,11:57,
2.508,07/10/13,11:58,
2.509,07/10/13,11:59,
2.5115,07/10/13,12:00,
2.513,07/10/13,12:01,
2.517,07/10/13,12:02,
2.519,07/10/13,12:03,
2.52,07/10/13,12:04,
2.524,07/10/13,12:05,
2.528,07/10/13,12:06,
2.527,07/10/13,12:07,
2.5295,07/10/13,12:08,
2.5345,07/10/13,12:09,
2.537,07/10/13,12:10,
2.539,07/10/13,12:11,
2.542,07/10/13,12:12,
2.5465,07/10/13,12:13,
2.5475,07/10/13,12:14,
2.549,07/10/13,12:15,
2.5515,07/10/13,12:16,
2.555,07/10/13,12:17,
2.556,07/10/13,12:18,
2.558,07/10/13,12:19,
2.559,07/10/13,12:20,
2.561,07/10/13,12:21,
2.5635,07/10/13,12:22,
2.5655,07/10/13,12:23,
2.567,07/10/13,12:24,
2.57,07/10/13,12:25,
2.572,07/10/13,12:26,
2.575,07/10/13,12:27,
2.578,07/10/13,12:28,
2.581,07/10/13,12:29,
2.583,07/10/13,12:30,
2.586,07/10/13,12:31,
2.5885,07/10/13,12:32,
2.59,07/10/13,12:33,
2.593,07/10/13,12:34,
2.596,07/10/13,12:35,
2.5985,07/10/13,12:36,
2.6005,07/10/13,12:37,
2.6025,07/10/13,12:38,
2.6055,07/10/13,12:39,
2.609,07/10/13,12:40,
2.6115,07/10/13,12:41,
2.614,07/10/13,12:42,
2.6175,07/10/13,12:43,
2.6205,07/10/13,12:44,
2.622,07/10/13,12:45,
2.624,07/10/13,12:46,
2.628,07/10/13,12:47,
2.6285,07/10/13,12:48,
2.631,07/10/13,12:49,
2.635,07/10/13,12:50,
2.6365,07/10/13,12:51,
2.6395,07/10/13,12:52,
2.641,07/10/13,12:53,
2.6435,07/10/13,12:54,
2.648,07/10/13,12:55,
2.6485,07/10/13,12:56,
2.6505,07/10/13,12:57,
2.6535,07/10/13,12:58,
2.6555,07/10/13,12:59,
2.6575,07/10/13,13:00,
2.6615,07/10/13,13:01,
2.664,07/10/13,13:02,
2.666,07/10/13,13:03,
2.6685,07/10/13,13:04,
2.6705,07/10/13,13:05,
2.6735,07/10/13,13:06,
2.6755,07/10/13,13:07,
2.677,07/10/13,13:08,
2.6795,07/10/13,13:09,
2.6825,07/10/13,13:10,
2.6855,07/10/13,13:11,
2.6875,07/10/13,13:12,
2.6905,07/10/13,13:13,
2.691,07/10/13,13:14,
2.6935,07/10/13,13:15,
2.6965,07/10/13,13:16,
2.6975,07/10/13,13:17,
2.7,07/10/13,13:18,
2.703,07/10/13,13:19,
2.7045,07/10/13,13:20,
2.7065,07/10/13,13:21,
2.7075,07/10/13,13:22,
2.71,07/10/13,13:23,
2.7125,07/10/13,13:24,
2.7145,07/10/13,13:25,
2.7175,07/10/13,13:26,
2.7195,07/10/13,13:27,
2.7205,07/10/13,13:28,
2.724,07/10/13,13:29,
2.7265,07/10/13,13:30,
2.7275,07/10/13,13:31,
2.7295,07/10/13,13:32,
2.7315,07/10/13,13:33,
2.733,07/10/13,13:34,
2.7345,07/10/13,13:35,
2.7365,07/10/13,13:36,
2.7385,07/10/13,13:37,
2.7405,07/10/13,13:38,
2.7425,07/10/13,13:39,
2.7435,07/10/13,13:40,
2.746,07/10/13,13:41,
2.7475,07/10/13,13:42,
2.7495,07/10/13,13:43,
2.7515,07/10/13,13:44,
2.752,07/10/13,13:45,
2.7525,07/10/13,13:46,
2.7535,07/10/13,13:47,
2.755,07/10/13,13:48,
2.7555,07/10/13,13:49,
2.7565,07/10/13,13:50,
2.7575,07/10/13,13:51,
2.7585,07/10/13,13:52,
2.7595,07/10/13,13:53,
2.7605,07/10/13,13:54,
2.7615,07/10/13,13:55,
2.7615,07/10/13,13:56,
2.7615,07/10/13,13:57,
2.7635,07/10/13,13:58,
2.7635,07/10/13,13:59,
2.7635,07/10/13,14:00,
2.7645,07/10/13,14:01,
2.7645,07/10/13,14:02,
2.765,07/10/13,14:03,
2.7645,07/10/13,14:04,
2.7665,07/10/13,14:05,
2.7665,07/10/13,14:06,
2.7665,07/10/13,14:07,
2.7665,07/10/13,14:08,
2.7665,07/10/13,14:09,
2.7675,07/10/13,14:10,
2.7665,07/10/13,14:11,
2.766,07/10/13,14:12,
2.7665,07/10/13,14:13,
2.7665,07/10/13,14:14,
2.7665,07/10/13,14:15,
2.766,07/10/13,14:16,
2.7645,07/10/13,14:17,
2.7655,07/10/13,14:18,
2.765,07/10/13,14:19,
2.7655,07/10/13,14:20,
2.764,07/10/13,14:21,
2.7645,07/10/13,14:22,
2.7625,07/10/13,14:23,
2.761,07/10/13,14:24,
2.7605,07/10/13,14:25,
2.761,07/10/13,14:26,
2.7605,07/10/13,14:27,
2.7575,07/10/13,14:28,
2.7575,07/10/13,14:29,
2.7565,07/10/13,14:30,
2.7555,07/10/13,14:31,
2.754,07/10/13,14:32,
2.7545,07/10/13,14:33,
2.7535,07/10/13,14:34,
2.752,07/10/13,14:35,
2.752,07/10/13,14:36,
2.7525,07/10/13,14:37,
2.749,07/10/13,14:38,
2.747,07/10/13,14:39,
2.7475,07/10/13,14:40,
2.7465,07/10/13,14:41,
2.7455,07/10/13,14:42,
2.7445,07/10/13,14:43,
2.7435,07/10/13,14:44,
2.7415,07/10/13,14:45,
2.7405,07/10/13,14:46,
2.7385,07/10/13,14:47,
2.736,07/10/13,14:48,
2.7335,07/10/13,14:49,
2.7315,07/10/13,14:50,
2.7305,07/10/13,14:51,
2.7285,07/10/13,14:52,
2.7275,07/10/13,14:53,
2.726,07/10/13,14:54,
2.7245,07/10/13,14:55,
2.7235,07/10/13,14:56,
2.7205,07/10/13,14:57,
2.7185,07/10/13,14:58,
2.7165,07/10/13,14:59,
2.7145,07/10/13,15:00,
2.7135,07/10/13,15:01,
2.7105,07/10/13,15:02,
2.7065,07/10/13,15:03,
2.7045,07/10/13,15:04,
2.7025,07/10/13,15:05,
2.701,07/10/13,15:06,
2.6995,07/10/13,15:07,
2.697,07/10/13,15:08,
2.6935,07/10/13,15:09,
2.6905,07/10/13,15:10,
2.6895,07/10/13,15:11,
2.6865,07/10/13,15:12,
2.6835,07/10/13,15:13,
2.681,07/10/13,15:14,
2.6795,07/10/13,15:15,
2.6755,07/10/13,15:16,
2.6725,07/10/13,15:17,
2.6695,07/10/13,15:18,
2.667,07/10/13,15:19,
2.6655,07/10/13,15:20,
2.663,07/10/13,15:21,
2.6605,07/10/13,15:22,
2.6565,07/10/13,15:23,
2.6535,07/10/13,15:24,
2.6525,07/10/13,15:25,
2.6495,07/10/13,15:26,
2.6455,07/10/13,15:27,
2.6445,07/10/13,15:28,
2.6415,07/10/13,15:29,
2.6395,07/10/13,15:30,
2.6355,07/10/13,15:31,
2.6325,07/10/13,15:32,
2.63,07/10/13,15:33,
2.6265,07/10/13,15:34,
2.622,07/10/13,15:35,
2.6185,07/10/13,15:36,
2.616,07/10/13,15:37,
2.6135,07/10/13,15:38,
2.6105,07/10/13,15:39,
2.607,07/10/13,15:40,
2.6035,07/10/13,15:41,
2.6005,07/10/13,15:42,
2.5965,07/10/13,15:43,
2.5935,07/10/13,15:44,
2.5905,07/10/13,15:45,
2.5875,07/10/13,15:46,
2.5845,07/10/13,15:47,
2.5815,07/10/13,15:48,
2.5775,07/10/13,15:49,
2.574,07/10/13,15:50,
2.571,07/10/13,15:51,
2.566,07/10/13,15:52,
2.5625,07/10/13,15:53,
2.5585,07/10/13,15:54,
2.5545,07/10/13,15:55,
2.5505,07/10/13,15:56,
2.5455,07/10/13,15:57,
2.544,07/10/13,15:58,
2.54,07/10/13,15:59,
2.537,07/10/13,16:00,
2.533,07/10/13,16:01,
2.528,07/10/13,16:02,
2.524,07/10/13,16:03,
2.5195,07/10/13,16:04,
2.517,07/10/13,16:05,
2.511,07/10/13,16:06,
2.508,07/10/13,16:07,
2.5025,07/10/13,16:08,
2.4995,07/10/13,16:09,
2.4945,07/10/13,16:10,
2.49,07/10/13,16:11,
2.487,07/10/13,16:12,
2.485,07/10/13,16:13,
2.4795,07/10/13,16:14,
2.474,07/10/13,16:15,
2.4705,07/10/13,16:16,
2.4665,07/10/13,16:17,
2.462,07/10/13,16:18,
2.4585,07/10/13,16:19,
2.4545,07/10/13,16:20,
2.449,07/10/13,16:21,
2.4445,07/10/13,16:22,
2.439,07/10/13,16:23,
2.436,07/10/13,16:24,
2.432,07/10/13,16:25,
2.4285,07/10/13,16:26,
2.422,07/10/13,16:27,
2.419,07/10/13,16:28,
2.415,07/10/13,16:29,
2.411,07/10/13,16:30,
2.4075,07/10/13,16:31,
2.4035,07/10/13,16:32,
2.398,07/10/13,16:33,
2.393,07/10/13,16:34,
2.3895,07/10/13,16:35,
2.385,07/10/13,16:36,
2.3795,07/10/13,16:37,
2.375,07/10/13,16:38,
2.3705,07/10/13,16:39,
2.3645,07/10/13,16:40,
2.36,07/10/13,16:41,
2.356,07/10/13,16:42,
2.349,07/10/13,16:43,
2.3445,07/10/13,16:44,
2.34,07/10/13,16:45,
2.3375,07/10/13,16:46,
2.3315,07/10/13,16:47,
2.326,07/10/13,16:48,
2.3235,07/10/13,16:49,
2.32,07/10/13,16:50,
2.312,07/10/13,16:51,
2.311,07/10/13,16:52,
2.304,07/10/13,16:53,
2.298,07/10/13,16:54,
2.294,07/10/13,16:55,
2.2895,07/10/13,16:56,
2.284,07/10/13,16:57,
2.279,07/10/13,16:58,
2.2745,07/10/13,16:59,
2.2705,07/10/13,17:00,
2.2665,07/10/13,17:01,
2.2615,07/10/13,17:02,
2.256,07/10/13,17:03,
2.253,07/10/13,17:04,
2.248,07/10/13,17:05,
2.2425,07/10/13,17:06,
2.238,07/10/13,17:07,
2.233,07/10/13,17:08,
2.2285,07/10/13,17:09,
2.2245,07/10/13,17:10,
2.2205,07/10/13,17:11,
2.2155,07/10/13,17:12,
2.2095,07/10/13,17:13,
2.2045,07/10/13,17:14,
2.1995,07/10/13,17:15,
2.195,07/10/13,17:16,
2.1895,07/10/13,17:17,
2.1875,07/10/13,17:18,
2.182,07/10/13,17:19,
2.1775,07/10/13,17:20,
2.1735,07/10/13,17:21,
2.1675,07/10/13,17:22,
2.1635,07/10/13,17:23,
2.1595,07/10/13,17:24,
2.155,07/10/13,17:25,
2.1505,07/10/13,17:26,
2.147,07/10/13,17:27,
2.142,07/10/13,17:28,
2.1365,07/10/13,17:29,
2.1335,07/10/13,17:30,
2.128,07/10/13,17:31,
2.1215,07/10/13,17:32,
2.1215,07/10/13,17:33,
2.117,07/10/13,17:34,
2.1105,07/10/13,17:35,
2.1065,07/10/13,17:36,
2.1045,07/10/13,17:37,
2.0985,07/10/13,17:38,
2.0925,07/10/13,17:39,
2.09,07/10/13,17:40,
2.0845,07/10/13,17:41,
2.0805,07/10/13,17:42,
2.076,07/10/13,17:43,
2.0745,07/10/13,17:44,
2.0695,07/10/13,17:45,
2.0665,07/10/13,17:46,
2.0615,07/10/13,17:47,
2.0555,07/10/13,17:48,
2.0525,07/10/13,17:49,
2.0475,07/10/13,17:50,
2.0425,07/10/13,17:51,
2.0385,07/10/13,17:52,
2.0335,07/10/13,17:53,
2.031,07/10/13,17:54,
2.0275,07/10/13,17:55,
2.0235,07/10/13,17:56,
2.0175,07/10/13,17:57,
2.016,07/10/13,17:58,
2.012,07/10/13,17:59,
2.0055,07/10/13,18:00,
2.0005,07/10/13,18:01,
1.9985,07/10/13,18:02,
1.9925,07/10/13,18:03,
1.989,07/10/13,18:04,
1.985,07/10/13,18:05,
1.981,07/10/13,18:06,
1.977,07/10/13,18:07,
1.9735,07/10/13,18:08,
1.969,07/10/13,18:09,
1.9665,07/10/13,18:10,
1.9595,07/10/13,18:11,
1.958,07/10/13,18:12,
1.9535,07/10/13,18:13,
1.949,07/10/13,18:14,
1.944,07/10/13,18:15,
1.9395,07/10/13,18:16,
1.9365,07/10/13,18:17,
1.932,07/10/13,18:18,
1.926,07/10/13,18:19,
1.9235,07/10/13,18:20,
1.919,07/10/13,18:21,
1.914,07/10/13,18:22,
1.91,07/10/13,18:23,
1.9055,07/10/13,18:24,
1.902,07/10/13,18:25,
1.8985,07/10/13,18:26,
1.895,07/10/13,18:27,
1.891,07/10/13,18:28,
1.884,07/10/13,18:29,
1.879,07/10/13,18:30,
1.878,07/10/13,18:31,
1.873,07/10/13,18:32,
1.8695,07/10/13,18:33,
1.867,07/10/13,18:34,
1.863,07/10/13,18:35,
1.8575,07/10/13,18:36,
1.855,07/10/13,18:37,
1.846,07/10/13,18:38,
1.843,07/10/13,18:39,
1.837,07/10/13,18:40,
1.8325,07/10/13,18:41,
1.8295,07/10/13,18:42,
1.826,07/10/13,18:43,
1.823,07/10/13,18:44,
1.82,07/10/13,18:45,
1.814,07/10/13,18:46,
1.8095,07/10/13,18:47,
1.805,07/10/13,18:48,
1.803,07/10/13,18:49,
1.7975,07/10/13,18:50,
1.792,07/10/13,18:51,
1.789,07/10/13,18:52,
1.784,07/10/13,18:53,
1.781,07/10/13,18:54,
1.7775,07/10/13,18:55,
1.773,07/10/13,18:56,
1.768,07/10/13,18:57,
1.767,07/10/13,18:58,
1.761,07/10/13,18:59,
1.755,07/10/13,19:00,
1.75,07/10/13,19:01,
1.745,07/10/13,19:02,
1.743,07/10/13,19:03,
1.739,07/10/13,19:04,
1.7355,07/10/13,19:05,
1.734,07/10/13,19:06,
1.728,07/10/13,19:07,
1.7245,07/10/13,19:08,
1.721,07/10/13,19:09,
1.7165,07/10/13,19:10,
1.711,07/10/13,19:11,
1.7075,07/10/13,19:12,
1.7045,07/10/13,19:13,
1.699,07/10/13,19:14,
1.6955,07/10/13,19:15,
1.693,07/10/13,19:16,
1.6855,07/10/13,19:17,
1.683,07/10/13,19:18,
1.679,07/10/13,19:19,
1.6745,07/10/13,19:20,
1.672,07/10/13,19:21,
1.667,07/10/13,19:22,
1.6645,07/10/13,19:23,
1.664,07/10/13,19:24,
1.6575,07/10/13,19:25,
1.652,07/10/13,19:26,
1.6485,07/10/13,19:27,
1.6435,07/10/13,19:28,
1.6385,07/10/13,19:29,
1.636,07/10/13,19:30,
1.631,07/10/13,19:31,
1.628,07/10/13,19:32,
1.6265,07/10/13,19:33,
1.622,07/10/13,19:34,
1.616,07/10/13,19:35,
1.6125,07/10/13,19:36,
1.607,07/10/13,19:37,
1.603,07/10/13,19:38,
1.5995,07/10/13,19:39,
1.597,07/10/13,19:40,
1.592,07/10/13,19:41,
1.587,07/10/13,19:42,
1.582,07/10/13,19:43,
1.5775,07/10/13,19:44,
1.577,07/10/13,19:45,
1.5695,07/10/13,19:46,
1.5685,07/10/13,19:47,
1.564,07/10/13,19:48,
1.5615,07/10/13,19:49,
1.557,07/10/13,19:50,
1.5515,07/10/13,19:51,
1.548,07/10/13,19:52,
1.5455,07/10/13,19:53,
1.537,07/10/13,19:54,
1.533,07/10/13,19:55,
1.532,07/10/13,19:56,
1.53,07/10/13,19:57,
1.527,07/10/13,19:58,
1.524,07/10/13,19:59,
1.5165,07/10/13,20:00,
1.514,07/10/13,20:01,
1.5065,07/10/13,20:02,
1.5025,07/10/13,20:03,
1.4965,07/10/13,20:04,
1.496,07/10/13,20:05,
1.494,07/10/13,20:06,
1.4895,07/10/13,20:07,
1.486,07/10/13,20:08,
1.484,07/10/13,20:09,
1.48,07/10/13,20:10,
1.477,07/10/13,20:11,
1.471,07/10/13,20:12,
1.4695,07/10/13,20:13,
1.465,07/10/13,20:14,
1.459,07/10/13,20:15,
1.455,07/10/13,20:16,
1.4495,07/10/13,20:17,
1.4445,07/10/13,20:18,
1.442,07/10/13,20:19,
1.4415,07/10/13,20:20,
1.442,07/10/13,20:21,
1.4365,07/10/13,20:22,
1.433,07/10/13,20:23,
1.427,07/10/13,20:24,
1.4235,07/10/13,20:25,
1.418,07/10/13,20:26,
1.4135,07/10/13,20:27,
1.409,07/10/13,20:28,
1.407,07/10/13,20:29,
1.405,07/10/13,20:30,
1.4045,07/10/13,20:31,
1.402,07/10/13,20:32,
1.397,07/10/13,20:33,
1.3955,07/10/13,20:34,
1.392,07/10/13,20:35,
1.385,07/10/13,20:36,
1.386,07/10/13,20:37,
1.3825,07/10/13,20:38,
1.376,07/10/13,20:39,
1.3715,07/10/13,20:40,
1.368,07/10/13,20:41,
1.3675,07/10/13,20:42,
1.3625,07/10/13,20:43,
1.36,07/10/13,20:44,
1.3635,07/10/13,20:45,
1.359,07/10/13,20:46,
1.3555,07/10/13,20:47,
1.355,07/10/13,20:48,
1.3505,07/10/13,20:49,
1.3455,07/10/13,20:50,
1.345,07/10/13,20:51,
1.3405,07/10/13,20:52,
1.336,07/10/13,20:53,
1.334,07/10/13,20:54,
1.331,07/10/13,20:55,
1.328,07/10/13,20:56,
1.325,07/10/13,20:57,
1.3235,07/10/13,20:58,
1.3225,07/10/13,20:59,
1.3195,07/10/13,21:00,
1.317,07/10/13,21:01,
1.3155,07/10/13,21:02,
1.312,07/10/13,21:03,
1.308,07/10/13,21:04,
1.306,07/10/13,21:05,
1.305,07/10/13,21:06,
1.3,07/10/13,21:07,
1.3,07/10/13,21:08,
1.296,07/10/13,21:09,
1.292,07/10/13,21:10,
1.2925,07/10/13,21:11,
1.2915,07/10/13,21:12,
1.291,07/10/13,21:13,
1.29,07/10/13,21:14,
1.2865,07/10/13,21:15,
1.281,07/10/13,21:16,
1.278,07/10/13,21:17,
1.2765,07/10/13,21:18,
1.273,07/10/13,21:19,
1.27,07/10/13,21:20,
1.2665,07/10/13,21:21,
1.266,07/10/13,21:22,
1.266,07/10/13,21:23,
1.264,07/10/13,21:24,
1.264,07/10/13,21:25,
1.261,07/10/13,21:26,
1.262,07/10/13,21:27,
1.262,07/10/13,21:28,
1.2585,07/10/13,21:29,
1.253,07/10/13,21:30,
1.249,07/10/13,21:31,
1.247,07/10/13,21:32,
1.246,07/10/13,21:33,
1.245,07/10/13,21:34,
1.2445,07/10/13,21:35,
1.241,07/10/13,21:36,
1.2425,07/10/13,21:37,
1.24,07/10/13,21:38,
1.238,07/10/13,21:39,
1.238,07/10/13,21:40,
1.237,07/10/13,21:41,
1.233,07/10/13,21:42,
1.232,07/10/13,21:43,
1.233,07/10/13,21:44,
1.228,07/10/13,21:45,
1.226,07/10/13,21:46,
1.225,07/10/13,21:47,
1.224,07/10/13,21:48,
1.225,07/10/13,21:49,
1.2255,07/10/13,21:50,
1.223,07/10/13,21:51,
1.224,07/10/13,21:52,
1.225,07/10/13,21:53,
1.219,07/10/13,21:54,
1.22,07/10/13,21:55,
1.217,07/10/13,21:56,
1.213,07/10/13,21:57,
1.211,07/10/13,21:58,
1.212,07/10/13,21:59,
1.2125,07/10/13,22:00,
1.211,07/10/13,22:01,
1.209,07/10/13,22:02,
1.214,07/10/13,22:03,
1.216,07/10/13,22:04,
1.216,07/10/13,22:05,
1.213,07/10/13,22:06,
1.21,07/10/13,22:07,
1.21,07/10/13,22:08,
1.207,07/10/13,22:09,
1.204,07/10/13,22:10,
1.204,07/10/13,22:11,
1.2075,07/10/13,22:12,
1.205,07/10/13,22:13,
1.208,07/10/13,22:14,
1.2055,07/10/13,22:15,
1.205,07/10/13,22:16,
1.2065,07/10/13,22:17,
1.207,07/10/13,22:18,
1.206,07/10/13,22:19,
1.206,07/10/13,22:20,
1.2045,07/10/13,22:21,
1.2025,07/10/13,22:22,
1.203,07/10/13,22:23,
1.2005,07/10/13,22:24,
1.201,07/10/13,22:25,
1.202,07/10/13,22:26,
1.204,07/10/13,22:27,
1.206,07/10/13,22:28,
1.208,07/10/13,22:29,
1.207,07/10/13,22:30,
1.2065,07/10/13,22:31,
1.206,07/10/13,22:32,
1.2055,07/10/13,22:33,
1.206,07/10/13,22:34,
1.206,07/10/13,22:35,
1.204,07/10/13,22:36,
1.206,07/10/13,22:37,
1.207,07/10/13,22:38,
1.206,07/10/13,22:39,
1.206,07/10/13,22:40,
1.207,07/10/13,22:41,
1.2155,07/10/13,22:42,
1.2105,07/10/13,22:43,
1.208,07/10/13,22:44,
1.209,07/10/13,22:45,
1.207,07/10/13,22:46,
1.209,07/10/13,22:47,
1.211,07/10/13,22:48,
1.2155,07/10/13,22:49,
1.2215,07/10/13,22:50,
1.224,07/10/13,22:51,
1.2225,07/10/13,22:52,
1.22,07/10/13,22:53,
1.22,07/10/13,22:54,
1.217,07/10/13,22:55,
1.222,07/10/13,22:56,
1.2285,07/10/13,22:57,
1.2255,07/10/13,22:58,
1.2305,07/10/13,22:59,
1.2285,07/10/13,23:00,
1.234,07/10/13,23:01,
1.2345,07/10/13,23:02,
1.2375,07/10/13,23:03,
1.2455,07/10/13,23:04,
1.241,07/10/13,23:05,
1.24,07/10/13,23:06,
1.242,07/10/13,23:07,
1.243,07/10/13,23:08,
1.242,07/10/13,23:09,
1.243,07/10/13,23:10,
1.246,07/10/13,23:11,
1.253,07/10/13,23:12,
1.256,07/10/13,23:13,
1.2575,07/10/13,23:14,
1.2625,07/10/13,23:15,
1.267,07/10/13,23:16,
1.2665,07/10/13,23:17,
1.269,07/10/13,23:18,
1.2705,07/10/13,23:19,
1.2705,07/10/13,23:20,
1.272,07/10/13,23:21,
1.274,07/10/13,23:22,
1.279,07/10/13,23:23,
1.2835,07/10/13,23:24,
1.286,07/10/13,23:25,
1.288,07/10/13,23:26,
1.2885,07/10/13,23:27,
1.292,07/10/13,23:28,
1.2985,07/10/13,23:29,
1.301,07/10/13,23:30,
1.305,07/10/13,23:31,
1.311,07/10/13,23:32,
1.3145,07/10/13,23:33,
1.314,07/10/13,23:34,
1.319,07/10/13,23:35,
1.325,07/10/13,23:36,
1.328,07/10/13,23:37,
1.3295,07/10/13,23:38,
1.327,07/10/13,23:39,
1.333,07/10/13,23:40,
1.336,07/10/13,23:41,
1.3405,07/10/13,23:42,
1.3445,07/10/13,23:43,
1.351,07/10/13,23:44,
1.355,07/10/13,23:45,
1.359,07/10/13,23:46,
1.362,07/10/13,23:47,
1.365,07/10/13,23:48,
1.3685,07/10/13,23:49,
1.3735,07/10/13,23:50,
1.3765,07/10/13,23:51,
1.382,07/10/13,23:52,
1.3865,07/10/13,23:53,
1.391,07/10/13,23:54,
1.397,07/10/13,23:55,
1.403,07/10/13,23:56,
1.407,07/10/13,23:57,
1.4105,07/10/13,23:58,
1.4175,07/10/13,23:59,
1.4235,07/11/13,0:00,
1.427,07/11/13,0:01,
1.4295,07/11/13,0:02,
1.436,07/11/13,0:03,
1.442,07/11/13,0:04,
1.446,07/11/13,0:05,
1.4525,07/11/13,0:06,
1.459,07/11/13,0:07,
1.4645,07/11/13,0:08,
1.4675,07/11/13,0:09,
1.4755,07/11/13,0:10,
1.4805,07/11/13,0:11,
1.4875,07/11/13,0:12,
1.4935,07/11/13,0:13,
1.4995,07/11/13,0:14,
1.5035,07/11/13,0:15,
1.5065,07/11/13,0:16,
1.5145,07/11/13,0:17,
1.521,07/11/13,0:18,
1.527,07/11/13,0:19,
1.534,07/11/13,0:20,
1.5415,07/11/13,0:21,
1.549,07/11/13,0:22,
1.5545,07/11/13,0:23,
1.5605,07/11/13,0:24,
1.567,07/11/13,0:25,
1.573,07/11/13,0:26,
1.581,07/11/13,0:27,
1.587,07/11/13,0:28,
1.5935,07/11/13,0:29,
1.5995,07/11/13,0:30,
1.607,07/11/13,0:31,
1.6135,07/11/13,0:32,
1.6185,07/11/13,0:33,
1.6265,07/11/13,0:34,
1.635,07/11/13,0:35,
1.641,07/11/13,0:36,
1.6475,07/11/13,0:37,
1.6555,07/11/13,0:38,
1.6625,07/11/13,0:39,
1.67,07/11/13,0:40,
1.6775,07/11/13,0:41,
1.6855,07/11/13,0:42,
1.6955,07/11/13,0:43,
1.7025,07/11/13,0:44,
1.7095,07/11/13,0:45,
1.7185,07/11/13,0:46,
1.725,07/11/13,0:47,
1.732,07/11/13,0:48,
1.7405,07/11/13,0:49,
1.75,07/11/13,0:50,
1.758,07/11/13,0:51,
1.7665,07/11/13,0:52,
1.775,07/11/13,0:53,
1.7815,07/11/13,0:54,
1.79,07/11/13,0:55,
1.7985,07/11/13,0:56,
1.806,07/11/13,0:57,
1.816,07/11/13,0:58,
1.825,07/11/13,0:59,
1.835,07/11/13,1:00,
1.8445,07/11/13,1:01,
1.854,07/11/13,1:02,
1.861,07/11/13,1:03,
1.872,07/11/13,1:04,
1.882,07/11/13,1:05,
1.89,07/11/13,1:06,
1.899,07/11/13,1:07,
1.91,07/11/13,1:08,
1.918,07/11/13,1:09,
1.927,07/11/13,1:10,
1.937,07/11/13,1:11,
1.947,07/11/13,1:12,
1.958,07/11/13,1:13,
1.967,07/11/13,1:14,
1.976,07/11/13,1:15,
1.987,07/11/13,1:16,
1.997,07/11/13,1:17,
2.0065,07/11/13,1:18,
2.015,07/11/13,1:19,
2.0255,07/11/13,1:20,
2.036,07/11/13,1:21,
2.0455,07/11/13,1:22,
2.0555,07/11/13,1:23,
2.0655,07/11/13,1:24,
2.0745,07/11/13,1:25,
2.084,07/11/13,1:26,
2.0935,07/11/13,1:27,
2.1015,07/11/13,1:28,
2.109,07/11/13,1:29,
2.118,07/11/13,1:30,
2.1305,07/11/13,1:31,
2.141,07/11/13,1:32,
2.1505,07/11/13,1:33,
2.16,07/11/13,1:34,
2.169,07/11/13,1:35,
2.1775,07/11/13,1:36,
2.186,07/11/13,1:37,
2.1945,07/11/13,1:38,
2.203,07/11/13,1:39,
2.212,07/11/13,1:40,
2.2205,07/11/13,1:41,
2.229,07/11/13,1:42,
2.238,07/11/13,1:43,
2.247,07/11/13,1:44,
2.2565,07/11/13,1:45,
2.265,07/11/13,1:46,
2.273,07/11/13,1:47,
2.2825,07/11/13,1:48,
2.292,07/11/13,1:49,
2.301,07/11/13,1:50,
2.3075,07/11/13,1:51,
2.3155,07/11/13,1:52,
2.3255,07/11/13,1:53,
2.334,07/11/13,1:54,
2.342,07/11/13,1:55,
2.3495,07/11/13,1:56,
2.358,07/11/13,1:57,
2.366,07/11/13,1:58,
2.3745,07/11/13,1:59,
2.383,07/11/13,2:00,
2.3905,07/11/13,2:01,
2.399,07/11/13,2:02,
2.4075,07/11/13,2:03,
2.415,07/11/13,2:04,
2.423,07/11/13,2:05,
2.431,07/11/13,2:06,
2.439,07/11/13,2:07,
2.447,07/11/13,2:08,
2.455,07/11/13,2:09,
2.4625,07/11/13,2:10,
2.4705,07/11/13,2:11,
2.478,07/11/13,2:12,
2.485,07/11/13,2:13,
2.492,07/11/13,2:14,
2.501,07/11/13,2:15,
2.508,07/11/13,2:16,
2.515,07/11/13,2:17,
2.5235,07/11/13,2:18,
2.5315,07/11/13,2:19,
2.5395,07/11/13,2:20,
2.5465,07/11/13,2:21,
2.553,07/11/13,2:22,
2.5605,07/11/13,2:23,
2.568,07/11/13,2:24,
2.5745,07/11/13,2:25,
2.583,07/11/13,2:26,
2.59,07/11/13,2:27,
2.5965,07/11/13,2:28,
2.604,07/11/13,2:29,
2.6115,07/11/13,2:30,
2.6185,07/11/13,2:31,
2.626,07/11/13,2:32,
2.633,07/11/13,2:33,
2.6395,07/11/13,2:34,
2.6465,07/11/13,2:35,
2.653,07/11/13,2:36,
2.6595,07/11/13,2:37,
2.6655,07/11/13,2:38,
2.6715,07/11/13,2:39,
2.678,07/11/13,2:40,
2.6845,07/11/13,2:41,
2.6895,07/11/13,2:42,
2.696,07/11/13,2:43,
2.7025,07/11/13,2:44,
2.7085,07/11/13,2:45,
2.7145,07/11/13,2:46,
2.7205,07/11/13,2:47,
2.7275,07/11/13,2:48,
2.7335,07/11/13,2:49,
2.739,07/11/13,2:50,
2.7455,07/11/13,2:51,
2.751,07/11/13,2:52,
2.7565,07/11/13,2:53,
2.7615,07/11/13,2:54,
2.7665,07/11/13,2:55,
2.7725,07/11/13,2:56,
2.7775,07/11/13,2:57,
2.7825,07/11/13,2:58,
2.7875,07/11/13,2:59,
2.7925,07/11/13,3:00,
2.798,07/11/13,3:01,
2.8025,07/11/13,3:02,
2.8075,07/11/13,3:03,
2.8125,07/11/13,3:04,
2.817,07/11/13,3:05,
2.8215,07/11/13,3:06,
2.8265,07/11/13,3:07,
2.8315,07/11/13,3:08,
2.8365,07/11/13,3:09,
2.84,07/11/13,3:10,
2.8445,07/11/13,3:11,
2.849,07/11/13,3:12,
2.853,07/11/13,3:13,
2.8575,07/11/13,3:14,
2.8615,07/11/13,3:15,
2.865,07/11/13,3:16,
2.869,07/11/13,3:17,
2.874,07/11/13,3:18,
2.878,07/11/13,3:19,
2.8815,07/11/13,3:20,
2.8855,07/11/13,3:21,
2.8895,07/11/13,3:22,
2.893,07/11/13,3:23,
2.8965,07/11/13,3:24,
2.9005,07/11/13,3:25,
2.9035,07/11/13,3:26,
2.9065,07/11/13,3:27,
2.9105,07/11/13,3:28,
2.914,07/11/13,3:29,
2.9175,07/11/13,3:30,
2.921,07/11/13,3:31,
2.925,07/11/13,3:32,
2.9285,07/11/13,3:33,
2.9305,07/11/13,3:34,
2.9345,07/11/13,3:35,
2.938,07/11/13,3:36,
2.941,07/11/13,3:37,
2.9445,07/11/13,3:38,
2.9465,07/11/13,3:39,
2.949,07/11/13,3:40,
2.9515,07/11/13,3:41,
2.9535,07/11/13,3:42,
2.956,07/11/13,3:43,
2.9575,07/11/13,3:44,
2.96,07/11/13,3:45,
2.963,07/11/13,3:46,
2.9655,07/11/13,3:47,
2.9685,07/11/13,3:48,
2.971,07/11/13,3:49,
2.9735,07/11/13,3:50,
2.977,07/11/13,3:51,
2.9795,07/11/13,3:52,
2.9815,07/11/13,3:53,
2.9825,07/11/13,3:54,
2.9845,07/11/13,3:55,
2.9865,07/11/13,3:56,
2.989,07/11/13,3:57,
2.9915,07/11/13,3:58,
2.9935,07/11/13,3:59,
2.9955,07/11/13,4:00,
2.9975,07/11/13,4:01,
2.9995,07/11/13,4:02,
3.0015,07/11/13,4:03,
3.003,07/11/13,4:04,
3.0045,07/11/13,4:05,
3.006,07/11/13,4:06,
3.008,07/11/13,4:07,
3.01,07/11/13,4:08,
3.0115,07/11/13,4:09,
3.0135,07/11/13,4:10,
3.015,07/11/13,4:11,
3.0165,07/11/13,4:12,
3.019,07/11/13,4:13,
3.02,07/11/13,4:14,
3.019,07/11/13,4:15,
3.021,07/11/13,4:16,
3.0185,07/11/13,4:17,
3.0215,07/11/13,4:18,
3.024,07/11/13,4:19,
3.0255,07/11/13,4:20,
3.0275,07/11/13,4:21,
3.028,07/11/13,4:22,
3.029,07/11/13,4:23,
3.0295,07/11/13,4:24,
3.0295,07/11/13,4:25,
3.032,07/11/13,4:26,
3.032,07/11/13,4:27,
3.033,07/11/13,4:28,
3.033,07/11/13,4:29,
3.0315,07/11/13,4:30,
3.0315,07/11/13,4:31,
3.03,07/11/13,4:32,
3.033,07/11/13,4:33,
3.0335,07/11/13,4:34,
3.0335,07/11/13,4:35,
3.032,07/11/13,4:36,
3.032,07/11/13,4:37,
3.032,07/11/13,4:38,
3.0325,07/11/13,4:39,
3.032,07/11/13,4:40,
3.0305,07/11/13,4:41,
3.03,07/11/13,4:42,
3.0305,07/11/13,4:43,
3.0305,07/11/13,4:44,
3.0305,07/11/13,4:45,
3.0305,07/11/13,4:46,
3.029,07/11/13,4:47,
3.028,07/11/13,4:48,
3.0285,07/11/13,4:49,
3.026,07/11/13,4:50,
3.024,07/11/13,4:51,
3.0235,07/11/13,4:52,
3.022,07/11/13,4:53,
3.02,07/11/13,4:54,
3.0185,07/11/13,4:55,
3.018,07/11/13,4:56,
3.017,07/11/13,4:57,
3.0155,07/11/13,4:58,
3.0145,07/11/13,4:59,
3.01,07/11/13,5:00,
3.0115,07/11/13,5:01,
3.0105,07/11/13,5:02,
3.01,07/11/13,5:03,
3.008,07/11/13,5:04,
3.007,07/11/13,5:05,
3.006,07/11/13,5:06,
3.004,07/11/13,5:07,
3.002,07/11/13,5:08,
3.001,07/11/13,5:09,
2.9995,07/11/13,5:10,
2.998,07/11/13,5:11,
2.997,07/11/13,5:12,
2.996,07/11/13,5:13,
2.995,07/11/13,5:14,
2.993,07/11/13,5:15,
2.9905,07/11/13,5:16,
2.9885,07/11/13,5:17,
2.987,07/11/13,5:18,
2.986,07/11/13,5:19,
2.983,07/11/13,5:20,
2.98,07/11/13,5:21,
2.978,07/11/13,5:22,
2.976,07/11/13,5:23,
2.974,07/11/13,5:24,
2.971,07/11/13,5:25,
2.969,07/11/13,5:26,
2.968,07/11/13,5:27,
2.966,07/11/13,5:28,
2.964,07/11/13,5:29,
2.9615,07/11/13,5:30,
2.9595,07/11/13,5:31,
2.958,07/11/13,5:32,
2.956,07/11/13,5:33,
2.951,07/11/13,5:34,
2.9465,07/11/13,5:35,
2.943,07/11/13,5:36,
2.942,07/11/13,5:37,
2.941,07/11/13,5:38,
2.9385,07/11/13,5:39,
2.936,07/11/13,5:40,
2.934,07/11/13,5:41,
2.931,07/11/13,5:42,
2.923,07/11/13,5:43,
2.917,07/11/13,5:44,
2.9175,07/11/13,5:45,
2.925,07/11/13,5:46,
2.915,07/11/13,5:47,
2.9115,07/11/13,5:48,
2.908,07/11/13,5:49,
2.905,07/11/13,5:50,
2.902,07/11/13,5:51,
2.8975,07/11/13,5:52,
2.8935,07/11/13,5:53,
2.89,07/11/13,5:54,
2.8885,07/11/13,5:55,
2.8875,07/11/13,5:56,
2.8855,07/11/13,5:57,
2.8825,07/11/13,5:58,
2.884,07/11/13,5:59,
2.8805,07/11/13,6:00,
2.879,07/11/13,6:01,
2.8745,07/11/13,6:02,
2.8725,07/11/13,6:03,
2.872,07/11/13,6:04,
2.868,07/11/13,6:05,
2.864,07/11/13,6:06,
2.8615,07/11/13,6:07,
2.858,07/11/13,6:08,
2.8555,07/11/13,6:09,
2.855,07/11/13,6:10,
2.8525,07/11/13,6:11,
2.8505,07/11/13,6:12,
2.8475,07/11/13,6:13,
2.8445,07/11/13,6:14,
2.8415,07/11/13,6:15,
2.836,07/11/13,6:16,
2.8335,07/11/13,6:17,
2.832,07/11/13,6:18,
2.829,07/11/13,6:19,
2.826,07/11/13,6:20,
2.8245,07/11/13,6:21,
2.8215,07/11/13,6:22,
2.818,07/11/13,6:23,
2.815,07/11/13,6:24,
2.8115,07/11/13,6:25,
2.8095,07/11/13,6:26,
2.8065,07/11/13,6:27,
2.8025,07/11/13,6:28,
2.7995,07/11/13,6:29,
2.7975,07/11/13,6:30,
2.7955,07/11/13,6:31,
2.793,07/11/13,6:32,
2.79,07/11/13,6:33,
2.787,07/11/13,6:34,
2.783,07/11/13,6:35,
2.7795,07/11/13,6:36,
2.7755,07/11/13,6:37,
2.771,07/11/13,6:38,
2.767,07/11/13,6:39,
2.7635,07/11/13,6:40,
2.76,07/11/13,6:41,
2.7565,07/11/13,6:42,
2.753,07/11/13,6:43,
2.7495,07/11/13,6:44,
2.7465,07/11/13,6:45,
2.7435,07/11/13,6:46,
2.7395,07/11/13,6:47,
2.735,07/11/13,6:48,
2.731,07/11/13,6:49,
2.7275,07/11/13,6:50,
2.7225,07/11/13,6:51,
2.7185,07/11/13,6:52,
2.7155,07/11/13,6:53,
2.7125,07/11/13,6:54,
2.7085,07/11/13,6:55,
2.7055,07/11/13,6:56,
2.7025,07/11/13,6:57,
2.6985,07/11/13,6:58,
2.6955,07/11/13,6:59,
2.691,07/11/13,7:00,
2.687,07/11/13,7:01,
2.6835,07/11/13,7:02,
2.6805,07/11/13,7:03,
2.6765,07/11/13,7:04,
2.6725,07/11/13,7:05,
2.6695,07/11/13,7:06,
2.6655,07/11/13,7:07,
2.6615,07/11/13,7:08,
2.6565,07/11/13,7:09,
2.6525,07/11/13,7:10,
2.6485,07/11/13,7:11,
2.6435,07/11/13,7:12,
2.6405,07/11/13,7:13,
2.6375,07/11/13,7:14,
2.6325,07/11/13,7:15,
2.6275,07/11/13,7:16,
2.6235,07/11/13,7:17,
2.6195,07/11/13,7:18,
2.6165,07/11/13,7:19,
2.6125,07/11/13,7:20,
2.6095,07/11/13,7:21,
2.6055,07/11/13,7:22,
2.6015,07/11/13,7:23,
2.5975,07/11/13,7:24,
2.5935,07/11/13,7:25,
2.5895,07/11/13,7:26,
2.586,07/11/13,7:27,
2.5825,07/11/13,7:28,
2.5775,07/11/13,7:29,
2.574,07/11/13,7:30,
2.5705,07/11/13,7:31,
2.5665,07/11/13,7:32,
2.563,07/11/13,7:33,
2.559,07/11/13,7:34,
2.5555,07/11/13,7:35,
2.5515,07/11/13,7:36,
2.547,07/11/13,7:37,
2.541,07/11/13,7:38,
2.5385,07/11/13,7:39,
2.5345,07/11/13,7:40,
2.5305,07/11/13,7:41,
2.5265,07/11/13,7:42,
2.5235,07/11/13,7:43,
2.5195,07/11/13,7:44,
2.5165,07/11/13,7:45,
2.5135,07/11/13,7:46,
2.5095,07/11/13,7:47,
2.504,07/11/13,7:48,
2.4985,07/11/13,7:49,
2.4955,07/11/13,7:50,
2.4925,07/11/13,7:51,
2.489,07/11/13,7:52,
2.485,07/11/13,7:53,
2.4805,07/11/13,7:54,
2.478,07/11/13,7:55,
2.4745,07/11/13,7:56,
2.471,07/11/13,7:57,
2.469,07/11/13,7:58,
2.464,07/11/13,7:59,
2.4595,07/11/13,8:00,
2.4565,07/11/13,8:01,
2.4525,07/11/13,8:02,
2.449,07/11/13,8:03,
2.445,07/11/13,8:04,
2.4405,07/11/13,8:05,
2.438,07/11/13,8:06,
2.4355,07/11/13,8:07,
2.4315,07/11/13,8:08,
2.428,07/11/13,8:09,
2.423,07/11/13,8:10,
2.4195,07/11/13,8:11,
2.417,07/11/13,8:12,
2.4145,07/11/13,8:13,
2.41,07/11/13,8:14,
2.4075,07/11/13,8:15,
2.4045,07/11/13,8:16,
2.4005,07/11/13,8:17,
2.3975,07/11/13,8:18,
2.395,07/11/13,8:19,
2.3905,07/11/13,8:20,
2.388,07/11/13,8:21,
2.3845,07/11/13,8:22,
2.3805,07/11/13,8:23,
2.3775,07/11/13,8:24,
2.3755,07/11/13,8:25,
2.3705,07/11/13,8:26,
2.368,07/11/13,8:27,
2.3645,07/11/13,8:28,
2.361,07/11/13,8:29,
2.358,07/11/13,8:30,
2.3555,07/11/13,8:31,
2.3515,07/11/13,8:32,
2.3475,07/11/13,8:33,
2.3455,07/11/13,8:34,
2.343,07/11/13,8:35,
2.34,07/11/13,8:36,
2.3345,07/11/13,8:37,
2.333,07/11/13,8:38,
2.3325,07/11/13,8:39,
2.3295,07/11/13,8:40,
2.326,07/11/13,8:41,
2.3235,07/11/13,8:42,
2.321,07/11/13,8:43,
2.3175,07/11/13,8:44,
2.3145,07/11/13,8:45,
2.311,07/11/13,8:46,
2.308,07/11/13,8:47,
2.3055,07/11/13,8:48,
2.3035,07/11/13,8:49,
2.3005,07/11/13,8:50,
2.297,07/11/13,8:51,
2.296,07/11/13,8:52,
2.295,07/11/13,8:53,
2.2915,07/11/13,8:54,
2.2885,07/11/13,8:55,
2.2855,07/11/13,8:56,
2.2835,07/11/13,8:57,
2.2815,07/11/13,8:58,
2.2775,07/11/13,8:59,
2.275,07/11/13,9:00,
2.2715,07/11/13,9:01,
2.2715,07/11/13,9:02,
2.2705,07/11/13,9:03,
2.2695,07/11/13,9:04,
2.264,07/11/13,9:05,
2.262,07/11/13,9:06,
2.2595,07/11/13,9:07,
2.258,07/11/13,9:08,
2.256,07/11/13,9:09,
2.2535,07/11/13,9:10,
2.2515,07/11/13,9:11,
2.2495,07/11/13,9:12,
2.2465,07/11/13,9:13,
2.2445,07/11/13,9:14,
2.2425,07/11/13,9:15,
2.2405,07/11/13,9:16,
2.2385,07/11/13,9:17,
2.236,07/11/13,9:18,
2.2355,07/11/13,9:19,
2.2315,07/11/13,9:20,
2.23,07/11/13,9:21,
2.2295,07/11/13,9:22,
2.2275,07/11/13,9:23,
2.2255,07/11/13,9:24,
2.223,07/11/13,9:25,
2.2205,07/11/13,9:26,
2.2185,07/11/13,9:27,
2.2175,07/11/13,9:28,
2.216,07/11/13,9:29,
2.215,07/11/13,9:30,
2.2135,07/11/13,9:31,
2.211,07/11/13,9:32,
2.2115,07/11/13,9:33,
2.2095,07/11/13,9:34,
2.2065,07/11/13,9:35,
2.2065,07/11/13,9:36,
2.2045,07/11/13,9:37,
2.202,07/11/13,9:38,
2.201,07/11/13,9:39,
2.2005,07/11/13,9:40,
2.1975,07/11/13,9:41,
2.197,07/11/13,9:42,
2.1955,07/11/13,9:43,
2.1935,07/11/13,9:44,
2.193,07/11/13,9:45,
2.192,07/11/13,9:46,
2.191,07/11/13,9:47,
2.1875,07/11/13,9:48,
2.185,07/11/13,9:49,
2.1865,07/11/13,9:50,
2.185,07/11/13,9:51,
2.184,07/11/13,9:52,
2.185,07/11/13,9:53,
2.184,07/11/13,9:54,
2.182,07/11/13,9:55,
2.1845,07/11/13,9:56,
2.1825,07/11/13,9:57,
2.179,07/11/13,9:58,
2.1785,07/11/13,9:59,
2.1765,07/11/13,10:00,
2.1755,07/11/13,10:01,
2.1755,07/11/13,10:02,
2.1755,07/11/13,10:03,
2.175,07/11/13,10:04,
2.1735,07/11/13,10:05,
2.1735,07/11/13,10:06,
2.1725,07/11/13,10:07,
2.1715,07/11/13,10:08,
2.1695,07/11/13,10:09,
2.1715,07/11/13,10:10,
2.1715,07/11/13,10:11,
2.17,07/11/13,10:12,
2.1735,07/11/13,10:13,
2.17,07/11/13,10:14,
2.172,07/11/13,10:15,
2.1735,07/11/13,10:16,
2.1725,07/11/13,10:17,
2.1715,07/11/13,10:18,
2.17,07/11/13,10:19,
2.1695,07/11/13,10:20,
2.1715,07/11/13,10:21,
2.1695,07/11/13,10:22,
2.1695,07/11/13,10:23,
2.1705,07/11/13,10:24,
2.17,07/11/13,10:25,
2.17,07/11/13,10:26,
2.1695,07/11/13,10:27,
2.1705,07/11/13,10:28,
2.171,07/11/13,10:29,
2.1715,07/11/13,10:30,
2.17,07/11/13,10:31,
2.171,07/11/13,10:32,
2.173,07/11/13,10:33,
2.1705,07/11/13,10:34,
2.1705,07/11/13,10:35,
2.173,07/11/13,10:36,
2.171,07/11/13,10:37,
2.171,07/11/13,10:38,
2.1735,07/11/13,10:39,
2.1715,07/11/13,10:40,
2.1725,07/11/13,10:41,
2.1735,07/11/13,10:42,
2.173,07/11/13,10:43,
2.172,07/11/13,10:44,
2.1715,07/11/13,10:45,
2.174,07/11/13,10:46,
2.1745,07/11/13,10:47,
2.1735,07/11/13,10:48,
2.177,07/11/13,10:49,
2.1795,07/11/13,10:50,
2.1795,07/11/13,10:51,
2.1795,07/11/13,10:52,
2.1805,07/11/13,10:53,
2.1805,07/11/13,10:54,
2.18,07/11/13,10:55,
2.181,07/11/13,10:56,
2.1815,07/11/13,10:57,
2.181,07/11/13,10:58,
2.182,07/11/13,10:59,
2.183,07/11/13,11:00,
2.187,07/11/13,11:01,
2.189,07/11/13,11:02,
2.188,07/11/13,11:03,
2.19,07/11/13,11:04,
2.1885,07/11/13,11:05,
2.1895,07/11/13,11:06,
2.1925,07/11/13,11:07,
2.1935,07/11/13,11:08,
2.1935,07/11/13,11:09,
2.1945,07/11/13,11:10,
2.1955,07/11/13,11:11,
2.1975,07/11/13,11:12,
2.2,07/11/13,11:13,
2.2015,07/11/13,11:14,
2.2055,07/11/13,11:15,
2.205,07/11/13,11:16,
2.206,07/11/13,11:17,
2.209,07/11/13,11:18,
2.2095,07/11/13,11:19,
2.2115,07/11/13,11:20,
2.213,07/11/13,11:21,
2.2145,07/11/13,11:22,
2.2155,07/11/13,11:23,
2.2175,07/11/13,11:24,
2.221,07/11/13,11:25,
2.222,07/11/13,11:26,
2.2225,07/11/13,11:27,
2.223,07/11/13,11:28,
2.2255,07/11/13,11:29,
2.228,07/11/13,11:30,
2.2305,07/11/13,11:31,
2.231,07/11/13,11:32,
2.2335,07/11/13,11:33,
2.236,07/11/13,11:34,
2.2375,07/11/13,11:35,
2.2405,07/11/13,11:36,
2.243,07/11/13,11:37,
2.245,07/11/13,11:38,
2.2475,07/11/13,11:39,
2.2495,07/11/13,11:40,
2.25,07/11/13,11:41,
2.252,07/11/13,11:42,
2.2545,07/11/13,11:43,
2.255,07/11/13,11:44,
2.2585,07/11/13,11:45,
2.259,07/11/13,11:46,
2.259,07/11/13,11:47,
2.263,07/11/13,11:48,
2.2675,07/11/13,11:49,
2.269,07/11/13,11:50,
2.271,07/11/13,11:51,
2.2745,07/11/13,11:52,
2.2775,07/11/13,11:53,
2.2805,07/11/13,11:54,
2.283,07/11/13,11:55,
2.2865,07/11/13,11:56,
2.2875,07/11/13,11:57,
2.288,07/11/13,11:58,
2.29,07/11/13,11:59,
2.2905,07/11/13,12:00,
2.2925,07/11/13,12:01,
2.297,07/11/13,12:02,
2.2985,07/11/13,12:03,
2.302,07/11/13,12:04,
2.305,07/11/13,12:05,
2.306,07/11/13,12:06,
2.3105,07/11/13,12:07,
2.3115,07/11/13,12:08,
2.315,07/11/13,12:09,
2.3175,07/11/13,12:10,
2.319,07/11/13,12:11,
2.321,07/11/13,12:12,
2.326,07/11/13,12:13,
2.3265,07/11/13,12:14,
2.329,07/11/13,12:15,
2.3325,07/11/13,12:16,
2.335,07/11/13,12:17,
2.336,07/11/13,12:18,
2.3375,07/11/13,12:19,
2.341,07/11/13,12:20,
2.345,07/11/13,12:21,
2.346,07/11/13,12:22,
2.3505,07/11/13,12:23,
2.3525,07/11/13,12:24,
2.354,07/11/13,12:25,
2.358,07/11/13,12:26,
2.359,07/11/13,12:27,
2.36,07/11/13,12:28,
2.3635,07/11/13,12:29,
2.3645,07/11/13,12:30,
2.367,07/11/13,12:31,
2.3695,07/11/13,12:32,
2.372,07/11/13,12:33,
2.375,07/11/13,12:34,
2.377,07/11/13,12:35,
2.379,07/11/13,12:36,
2.382,07/11/13,12:37,
2.385,07/11/13,12:38,
2.386,07/11/13,12:39,
2.39,07/11/13,12:40,
2.392,07/11/13,12:41,
2.394,07/11/13,12:42,
2.396,07/11/13,12:43,
2.3995,07/11/13,12:44,
2.401,07/11/13,12:45,
2.404,07/11/13,12:46,
2.4055,07/11/13,12:47,
2.407,07/11/13,12:48,
2.41,07/11/13,12:49,
2.412,07/11/13,12:50,
2.415,07/11/13,12:51,
2.417,07/11/13,12:52,
2.42,07/11/13,12:53,
2.425,07/11/13,12:54,
2.4265,07/11/13,12:55,
2.4265,07/11/13,12:56,
2.429,07/11/13,12:57,
2.432,07/11/13,12:58,
2.4345,07/11/13,12:59,
2.436,07/11/13,13:00,
2.44,07/11/13,13:01,
2.441,07/11/13,13:02,
2.444,07/11/13,13:03,
2.4475,07/11/13,13:04,
2.45,07/11/13,13:05,
2.4525,07/11/13,13:06,
2.455,07/11/13,13:07,
2.458,07/11/13,13:08,
2.46,07/11/13,13:09,
2.4625,07/11/13,13:10,
2.464,07/11/13,13:11,
2.468,07/11/13,13:12,
2.4695,07/11/13,13:13,
2.4715,07/11/13,13:14,
2.477,07/11/13,13:15,
2.4795,07/11/13,13:16,
2.481,07/11/13,13:17,
2.4845,07/11/13,13:18,
2.4875,07/11/13,13:19,
2.489,07/11/13,13:20,
2.493,07/11/13,13:21,
2.496,07/11/13,13:22,
2.5,07/11/13,13:23,
2.5025,07/11/13,13:24,
2.505,07/11/13,13:25,
2.5075,07/11/13,13:26,
2.5095,07/11/13,13:27,
2.513,07/11/13,13:28,
2.515,07/11/13,13:29,
2.5195,07/11/13,13:30,
2.522,07/11/13,13:31,
2.524,07/11/13,13:32,
2.527,07/11/13,13:33,
2.53,07/11/13,13:34,
2.532,07/11/13,13:35,
2.535,07/11/13,13:36,
2.538,07/11/13,13:37,
2.5405,07/11/13,13:38,
2.543,07/11/13,13:39,
2.546,07/11/13,13:40,
2.548,07/11/13,13:41,
2.552,07/11/13,13:42,
2.5545,07/11/13,13:43,
2.557,07/11/13,13:44,
2.5595,07/11/13,13:45,
2.563,07/11/13,13:46,
2.565,07/11/13,13:47,
2.567,07/11/13,13:48,
2.57,07/11/13,13:49,
2.573,07/11/13,13:50,
2.576,07/11/13,13:51,
2.5775,07/11/13,13:52,
2.5795,07/11/13,13:53,
2.582,07/11/13,13:54,
2.5845,07/11/13,13:55,
2.5875,07/11/13,13:56,
2.589,07/11/13,13:57,
2.5905,07/11/13,13:58,
2.594,07/11/13,13:59,
2.5975,07/11/13,14:00,
2.5995,07/11/13,14:01,
2.603,07/11/13,14:02,
2.605,07/11/13,14:03,
2.606,07/11/13,14:04,
2.608,07/11/13,14:05,
2.611,07/11/13,14:06,
2.612,07/11/13,14:07,
2.613,07/11/13,14:08,
2.6145,07/11/13,14:09,
2.618,07/11/13,14:10,
2.621,07/11/13,14:11,
2.6215,07/11/13,14:12,
2.6235,07/11/13,14:13,
2.6255,07/11/13,14:14,
2.628,07/11/13,14:15,
2.6295,07/11/13,14:16,
2.6315,07/11/13,14:17,
2.6325,07/11/13,14:18,
2.6335,07/11/13,14:19,
2.6355,07/11/13,14:20,
2.6385,07/11/13,14:21,
2.64,07/11/13,14:22,
2.6405,07/11/13,14:23,
2.642,07/11/13,14:24,
2.6435,07/11/13,14:25,
2.645,07/11/13,14:26,
2.6465,07/11/13,14:27,
2.6485,07/11/13,14:28,
2.6505,07/11/13,14:29,
2.651,07/11/13,14:30,
2.6515,07/11/13,14:31,
2.652,07/11/13,14:32,
2.654,07/11/13,14:33,
2.6545,07/11/13,14:34,
2.6565,07/11/13,14:35,
2.659,07/11/13,14:36,
2.6595,07/11/13,14:37,
2.6605,07/11/13,14:38,
2.6605,07/11/13,14:39,
2.6605,07/11/13,14:40,
2.6615,07/11/13,14:41,
2.6625,07/11/13,14:42,
2.6635,07/11/13,14:43,
2.6645,07/11/13,14:44,
2.6645,07/11/13,14:45,
2.6655,07/11/13,14:46,
2.6655,07/11/13,14:47,
2.6665,07/11/13,14:48,
2.6675,07/11/13,14:49,
2.668,07/11/13,14:50,
2.6685,07/11/13,14:51,
2.6695,07/11/13,14:52,
2.6695,07/11/13,14:53,
2.6695,07/11/13,14:54,
2.6695,07/11/13,14:55,
2.6695,07/11/13,14:56,
2.6695,07/11/13,14:57,
2.67,07/11/13,14:58,
2.6695,07/11/13,14:59,
2.6685,07/11/13,15:00,
2.6685,07/11/13,15:01,
2.6685,07/11/13,15:02,
2.6685,07/11/13,15:03,
2.668,07/11/13,15:04,
2.6675,07/11/13,15:05,
2.667,07/11/13,15:06,
2.6655,07/11/13,15:07,
2.6655,07/11/13,15:08,
2.667,07/11/13,15:09,
2.666,07/11/13,15:10,
2.665,07/11/13,15:11,
2.6655,07/11/13,15:12,
2.6635,07/11/13,15:13,
2.663,07/11/13,15:14,
2.663,07/11/13,15:15,
2.6625,07/11/13,15:16,
2.662,07/11/13,15:17,
2.6605,07/11/13,15:18,
2.6595,07/11/13,15:19,
2.6585,07/11/13,15:20,
2.6575,07/11/13,15:21,
2.6575,07/11/13,15:22,
2.6565,07/11/13,15:23,
2.6555,07/11/13,15:24,
2.655,07/11/13,15:25,
2.6535,07/11/13,15:26,
2.6525,07/11/13,15:27,
2.6515,07/11/13,15:28,
2.651,07/11/13,15:29,
2.6495,07/11/13,15:30,
2.6475,07/11/13,15:31,
2.6475,07/11/13,15:32,
2.6455,07/11/13,15:33,
2.6435,07/11/13,15:34,
2.6415,07/11/13,15:35,
2.6415,07/11/13,15:36,
2.6405,07/11/13,15:37,
2.6375,07/11/13,15:38,
2.6355,07/11/13,15:39,
2.6335,07/11/13,15:40,
2.6325,07/11/13,15:41,
2.6295,07/11/13,15:42,
2.6275,07/11/13,15:43,
2.6255,07/11/13,15:44,
2.623,07/11/13,15:45,
2.621,07/11/13,15:46,
2.6195,07/11/13,15:47,
2.6165,07/11/13,15:48,
2.614,07/11/13,15:49,
2.6115,07/11/13,15:50,
2.6085,07/11/13,15:51,
2.606,07/11/13,15:52,
2.6035,07/11/13,15:53,
2.6015,07/11/13,15:54,
2.5985,07/11/13,15:55,
2.5945,07/11/13,15:56,
2.5915,07/11/13,15:57,
2.589,07/11/13,15:58,
2.586,07/11/13,15:59,
2.5835,07/11/13,16:00,
2.5795,07/11/13,16:01,
2.578,07/11/13,16:02,
2.5745,07/11/13,16:03,
2.571,07/11/13,16:04,
2.568,07/11/13,16:05,
2.5655,07/11/13,16:06,
2.5615,07/11/13,16:07,
2.5585,07/11/13,16:08,
2.5575,07/11/13,16:09,
2.5495,07/11/13,16:10,
2.547,07/11/13,16:11,
2.5465,07/11/13,16:12,
2.5435,07/11/13,16:13,
2.5405,07/11/13,16:14,
2.538,07/11/13,16:15,
2.5355,07/11/13,16:16,
2.531,07/11/13,16:17,
2.527,07/11/13,16:18,
2.523,07/11/13,16:19,
2.5195,07/11/13,16:20,
2.5155,07/11/13,16:21,
2.5125,07/11/13,16:22,
2.5085,07/11/13,16:23,
2.5035,07/11/13,16:24,
2.5005,07/11/13,16:25,
2.4965,07/11/13,16:26,
2.4925,07/11/13,16:27,
2.49,07/11/13,16:28,
2.4865,07/11/13,16:29,
2.482,07/11/13,16:30,
2.479,07/11/13,16:31,
2.4745,07/11/13,16:32,
2.47,07/11/13,16:33,
2.4655,07/11/13,16:34,
2.4615,07/11/13,16:35,
2.457,07/11/13,16:36,
2.454,07/11/13,16:37,
2.4505,07/11/13,16:38,
2.445,07/11/13,16:39,
2.442,07/11/13,16:40,
2.4385,07/11/13,16:41,
2.4345,07/11/13,16:42,
2.4285,07/11/13,16:43,
2.425,07/11/13,16:44,
2.421,07/11/13,16:45,
2.4175,07/11/13,16:46,
2.4145,07/11/13,16:47,
2.4095,07/11/13,16:48,
2.405,07/11/13,16:49,
2.399,07/11/13,16:50,
2.395,07/11/13,16:51,
2.393,07/11/13,16:52,
2.387,07/11/13,16:53,
2.382,07/11/13,16:54,
2.3785,07/11/13,16:55,
2.374,07/11/13,16:56,
2.3705,07/11/13,16:57,
2.3655,07/11/13,16:58,
2.3615,07/11/13,16:59,
2.3575,07/11/13,17:00,
2.3535,07/11/13,17:01,
2.3475,07/11/13,17:02,
2.3435,07/11/13,17:03,
2.3385,07/11/13,17:04,
2.3335,07/11/13,17:05,
2.331,07/11/13,17:06,
2.324,07/11/13,17:07,
2.319,07/11/13,17:08,
2.315,07/11/13,17:09,
2.3105,07/11/13,17:10,
2.305,07/11/13,17:11,
2.3005,07/11/13,17:12,
2.296,07/11/13,17:13,
2.292,07/11/13,17:14,
2.288,07/11/13,17:15,
2.283,07/11/13,17:16,
2.277,07/11/13,17:17,
2.273,07/11/13,17:18,
2.2685,07/11/13,17:19,
2.2645,07/11/13,17:20,
2.2605,07/11/13,17:21,
2.255,07/11/13,17:22,
2.2495,07/11/13,17:23,
2.245,07/11/13,17:24,
2.2415,07/11/13,17:25,
2.237,07/11/13,17:26,
2.2325,07/11/13,17:27,
2.228,07/11/13,17:28,
2.2225,07/11/13,17:29,
2.218,07/11/13,17:30,
2.2125,07/11/13,17:31,
2.2075,07/11/13,17:32,
2.2025,07/11/13,17:33,
2.1985,07/11/13,17:34,
2.1945,07/11/13,17:35,
2.1885,07/11/13,17:36,
2.1845,07/11/13,17:37,
2.1785,07/11/13,17:38,
2.1745,07/11/13,17:39,
2.169,07/11/13,17:40,
2.163,07/11/13,17:41,
2.1605,07/11/13,17:42,
2.1555,07/11/13,17:43,
2.1515,07/11/13,17:44,
2.1465,07/11/13,17:45,
2.142,07/11/13,17:46,
2.1395,07/11/13,17:47,
2.1345,07/11/13,17:48,
2.1295,07/11/13,17:49,
2.1255,07/11/13,17:50,
2.1205,07/11/13,17:51,
2.116,07/11/13,17:52,
2.1115,07/11/13,17:53,
2.1065,07/11/13,17:54,
2.102,07/11/13,17:55,
2.0965,07/11/13,17:56,
2.0935,07/11/13,17:57,
2.0895,07/11/13,17:58,
2.0845,07/11/13,17:59,
2.0815,07/11/13,18:00,
2.0755,07/11/13,18:01,
2.073,07/11/13,18:02,
2.0665,07/11/13,18:03,
2.0625,07/11/13,18:04,
2.059,07/11/13,18:05,
2.0545,07/11/13,18:06,
2.0495,07/11/13,18:07,
2.046,07/11/13,18:08,
2.0425,07/11/13,18:09,
2.0385,07/11/13,18:10,
2.0335,07/11/13,18:11,
2.029,07/11/13,18:12,
2.0245,07/11/13,18:13,
2.0215,07/11/13,18:14,
2.018,07/11/13,18:15,
2.013,07/11/13,18:16,
2.007,07/11/13,18:17,
2.0025,07/11/13,18:18,
1.9985,07/11/13,18:19,
1.994,07/11/13,18:20,
1.9895,07/11/13,18:21,
1.986,07/11/13,18:22,
1.984,07/11/13,18:23,
1.9795,07/11/13,18:24,
1.977,07/11/13,18:25,
1.9725,07/11/13,18:26,
1.9675,07/11/13,18:27,
1.9625,07/11/13,18:28,
1.9585,07/11/13,18:29,
1.9535,07/11/13,18:30,
1.95,07/11/13,18:31,
1.946,07/11/13,18:32,
1.942,07/11/13,18:33,
1.9405,07/11/13,18:34,
1.936,07/11/13,18:35,
1.9315,07/11/13,18:36,
1.927,07/11/13,18:37,
1.9215,07/11/13,18:38,
1.9185,07/11/13,18:39,
1.915,07/11/13,18:40,
1.9075,07/11/13,18:41,
1.9055,07/11/13,18:42,
1.902,07/11/13,18:43,
1.899,07/11/13,18:44,
1.8935,07/11/13,18:45,
1.8905,07/11/13,18:46,
1.886,07/11/13,18:47,
1.882,07/11/13,18:48,
1.879,07/11/13,18:49,
1.875,07/11/13,18:50,
1.872,07/11/13,18:51,
1.867,07/11/13,18:52,
1.863,07/11/13,18:53,
1.8575,07/11/13,18:54,
1.854,07/11/13,18:55,
1.849,07/11/13,18:56,
1.844,07/11/13,18:57,
1.8425,07/11/13,18:58,
1.838,07/11/13,18:59,
1.8345,07/11/13,19:00,
1.829,07/11/13,19:01,
1.825,07/11/13,19:02,
1.8225,07/11/13,19:03,
1.8165,07/11/13,19:04,
1.813,07/11/13,19:05,
1.8105,07/11/13,19:06,
1.8075,07/11/13,19:07,
1.804,07/11/13,19:08,
1.8,07/11/13,19:09,
1.796,07/11/13,19:10,
1.7915,07/11/13,19:11,
1.7865,07/11/13,19:12,
1.783,07/11/13,19:13,
1.7775,07/11/13,19:14,
1.771,07/11/13,19:15,
1.7685,07/11/13,19:16,
1.766,07/11/13,19:17,
1.76,07/11/13,19:18,
1.759,07/11/13,19:19,
1.755,07/11/13,19:20,
1.751,07/11/13,19:21,
1.747,07/11/13,19:22,
1.742,07/11/13,19:23,
1.7365,07/11/13,19:24,
1.733,07/11/13,19:25,
1.729,07/11/13,19:26,
1.7235,07/11/13,19:27,
1.7195,07/11/13,19:28,
1.7165,07/11/13,19:29,
1.713,07/11/13,19:30,
1.7115,07/11/13,19:31,
1.708,07/11/13,19:32,
1.701,07/11/13,19:33,
1.6955,07/11/13,19:34,
1.692,07/11/13,19:35,
1.6885,07/11/13,19:36,
1.6835,07/11/13,19:37,
1.6815,07/11/13,19:38,
1.678,07/11/13,19:39,
1.673,07/11/13,19:40,
1.67,07/11/13,19:41,
1.6645,07/11/13,19:42,
1.6625,07/11/13,19:43,
1.659,07/11/13,19:44,
1.655,07/11/13,19:45,
1.649,07/11/13,19:46,
1.646,07/11/13,19:47,
1.64,07/11/13,19:48,
1.635,07/11/13,19:49,
1.6325,07/11/13,19:50,
1.629,07/11/13,19:51,
1.6255,07/11/13,19:52,
1.6225,07/11/13,19:53,
1.617,07/11/13,19:54,
1.6165,07/11/13,19:55,
1.613,07/11/13,19:56,
1.6075,07/11/13,19:57,
1.603,07/11/13,19:58,
1.6,07/11/13,19:59,
1.596,07/11/13,20:00,
1.59,07/11/13,20:01,
1.587,07/11/13,20:02,
1.5845,07/11/13,20:03,
1.579,07/11/13,20:04,
1.573,07/11/13,20:05,
1.572,07/11/13,20:06,
1.568,07/11/13,20:07,
1.566,07/11/13,20:08,
1.5625,07/11/13,20:09,
1.5575,07/11/13,20:10,
1.554,07/11/13,20:11,
1.548,07/11/13,20:12,
1.5415,07/11/13,20:13,
1.5395,07/11/13,20:14,
1.5355,07/11/13,20:15,
1.531,07/11/13,20:16,
1.529,07/11/13,20:17,
1.526,07/11/13,20:18,
1.522,07/11/13,20:19,
1.518,07/11/13,20:20,
1.513,07/11/13,20:21,
1.511,07/11/13,20:22,
1.508,07/11/13,20:23,
1.5005,07/11/13,20:24,
1.4985,07/11/13,20:25,
1.492,07/11/13,20:26,
1.486,07/11/13,20:27,
1.4845,07/11/13,20:28,
1.481,07/11/13,20:29,
1.479,07/11/13,20:30,
1.4765,07/11/13,20:31,
1.473,07/11/13,20:32,
1.4695,07/11/13,20:33,
1.4675,07/11/13,20:34,
1.461,07/11/13,20:35,
1.4545,07/11/13,20:36,
1.4505,07/11/13,20:37,
1.4495,07/11/13,20:38,
1.443,07/11/13,20:39,
1.4385,07/11/13,20:40,
1.438,07/11/13,20:41,
1.434,07/11/13,20:42,
1.433,07/11/13,20:43,
1.43,07/11/13,20:44,
1.427,07/11/13,20:45,
1.42,07/11/13,20:46,
1.4145,07/11/13,20:47,
1.409,07/11/13,20:48,
1.4035,07/11/13,20:49,
1.399,07/11/13,20:50,
1.396,07/11/13,20:51,
1.3945,07/11/13,20:52,
1.39,07/11/13,20:53,
1.389,07/11/13,20:54,
1.3875,07/11/13,20:55,
1.388,07/11/13,20:56,
1.382,07/11/13,20:57,
1.3785,07/11/13,20:58,
1.376,07/11/13,20:59,
1.371,07/11/13,21:00,
1.3655,07/11/13,21:01,
1.362,07/11/13,21:02,
1.359,07/11/13,21:03,
1.355,07/11/13,21:04,
1.352,07/11/13,21:05,
1.351,07/11/13,21:06,
1.346,07/11/13,21:07,
1.3445,07/11/13,21:08,
1.3425,07/11/13,21:09,
1.341,07/11/13,21:10,
1.335,07/11/13,21:11,
1.33,07/11/13,21:12,
1.3255,07/11/13,21:13,
1.323,07/11/13,21:14,
1.3155,07/11/13,21:15,
1.312,07/11/13,21:16,
1.314,07/11/13,21:17,
1.313,07/11/13,21:18,
1.3105,07/11/13,21:19,
1.306,07/11/13,21:20,
1.307,07/11/13,21:21,
1.3,07/11/13,21:22,
1.296,07/11/13,21:23,
1.2935,07/11/13,21:24,
1.289,07/11/13,21:25,
1.287,07/11/13,21:26,
1.284,07/11/13,21:27,
1.282,07/11/13,21:28,
1.281,07/11/13,21:29,
1.28,07/11/13,21:30,
1.2765,07/11/13,21:31,
1.274,07/11/13,21:32,
1.272,07/11/13,21:33,
1.271,07/11/13,21:34,
1.268,07/11/13,21:35,
1.262,07/11/13,21:36,
1.2605,07/11/13,21:37,
1.257,07/11/13,21:38,
1.254,07/11/13,21:39,
1.25,07/11/13,21:40,
1.248,07/11/13,21:41,
1.2495,07/11/13,21:42,
1.2465,07/11/13,21:43,
1.2455,07/11/13,21:44,
1.243,07/11/13,21:45,
1.2415,07/11/13,21:46,
1.236,07/11/13,21:47,
1.235,07/11/13,21:48,
1.234,07/11/13,21:49,
1.232,07/11/13,21:50,
1.23,07/11/13,21:51,
1.226,07/11/13,21:52,
1.224,07/11/13,21:53,
1.222,07/11/13,21:54,
1.221,07/11/13,21:55,
1.219,07/11/13,21:56,
1.2195,07/11/13,21:57,
1.2165,07/11/13,21:58,
1.214,07/11/13,21:59,
1.214,07/11/13,22:00,
1.212,07/11/13,22:01,
1.207,07/11/13,22:02,
1.206,07/11/13,22:03,
1.206,07/11/13,22:04,
1.2035,07/11/13,22:05,
1.2,07/11/13,22:06,
1.199,07/11/13,22:07,
1.1945,07/11/13,22:08,
1.1935,07/11/13,22:09,
1.195,07/11/13,22:10,
1.191,07/11/13,22:11,
1.192,07/11/13,22:12,
1.191,07/11/13,22:13,
1.191,07/11/13,22:14,
1.192,07/11/13,22:15,
1.189,07/11/13,22:16,
1.188,07/11/13,22:17,
1.185,07/11/13,22:18,
1.1855,07/11/13,22:19,
1.182,07/11/13,22:20,
1.18,07/11/13,22:21,
1.181,07/11/13,22:22,
1.179,07/11/13,22:23,
1.181,07/11/13,22:24,
1.18,07/11/13,22:25,
1.179,07/11/13,22:26,
1.18,07/11/13,22:27,
1.178,07/11/13,22:28,
1.175,07/11/13,22:29,
1.175,07/11/13,22:30,
1.173,07/11/13,22:31,
1.171,07/11/13,22:32,
1.171,07/11/13,22:33,
1.1705,07/11/13,22:34,
1.1695,07/11/13,22:35,
1.171,07/11/13,22:36,
1.171,07/11/13,22:37,
1.171,07/11/13,22:38,
1.172,07/11/13,22:39,
1.171,07/11/13,22:40,
1.1715,07/11/13,22:41,
1.171,07/11/13,22:42,
1.17,07/11/13,22:43,
1.165,07/11/13,22:44,
1.161,07/11/13,22:45,
1.164,07/11/13,22:46,
1.1655,07/11/13,22:47,
1.166,07/11/13,22:48,
1.165,07/11/13,22:49,
1.166,07/11/13,22:50,
1.1675,07/11/13,22:51,
1.169,07/11/13,22:52,
1.17,07/11/13,22:53,
1.167,07/11/13,22:54,
1.1665,07/11/13,22:55,
1.165,07/11/13,22:56,
1.165,07/11/13,22:57,
1.167,07/11/13,22:58,
1.166,07/11/13,22:59,
1.166,07/11/13,23:00,
1.165,07/11/13,23:01,
1.165,07/11/13,23:02,
1.166,07/11/13,23:03,
1.167,07/11/13,23:04,
1.167,07/11/13,23:05,
1.171,07/11/13,23:06,
1.171,07/11/13,23:07,
1.172,07/11/13,23:08,
1.172,07/11/13,23:09,
1.172,07/11/13,23:10,
1.1725,07/11/13,23:11,
1.173,07/11/13,23:12,
1.172,07/11/13,23:13,
1.174,07/11/13,23:14,
1.17,07/11/13,23:15,
1.1745,07/11/13,23:16,
1.18,07/11/13,23:17,
1.18,07/11/13,23:18,
1.181,07/11/13,23:19,
1.181,07/11/13,23:20,
1.187,07/11/13,23:21,
1.185,07/11/13,23:22,
1.182,07/11/13,23:23,
1.185,07/11/13,23:24,
1.185,07/11/13,23:25,
1.185,07/11/13,23:26,
1.185,07/11/13,23:27,
1.19,07/11/13,23:28,
1.193,07/11/13,23:29,
1.197,07/11/13,23:30,
1.199,07/11/13,23:31,
1.2,07/11/13,23:32,
1.2025,07/11/13,23:33,
1.203,07/11/13,23:34,
1.206,07/11/13,23:35,
1.2085,07/11/13,23:36,
1.209,07/11/13,23:37,
1.212,07/11/13,23:38,
1.2075,07/11/13,23:39,
1.212,07/11/13,23:40,
1.214,07/11/13,23:41,
1.216,07/11/13,23:42,
1.22,07/11/13,23:43,
1.2225,07/11/13,23:44,
1.225,07/11/13,23:45,
1.2305,07/11/13,23:46,
1.231,07/11/13,23:47,
1.234,07/11/13,23:48,
1.235,07/11/13,23:49,
1.2355,07/11/13,23:50,
1.244,07/11/13,23:51,
1.2445,07/11/13,23:52,
1.242,07/11/13,23:53,
1.246,07/11/13,23:54,
1.253,07/11/13,23:55,
1.2565,07/11/13,23:56,
1.262,07/11/13,23:57,
1.2655,07/11/13,23:58,
1.268,07/11/13,23:59,
1.272,07/12/13,0:00,
1.2745,07/12/13,0:01,
1.275,07/12/13,0:02,
1.279,07/12/13,0:03,
1.282,07/12/13,0:04,
1.285,07/12/13,0:05,
1.29,07/12/13,0:06,
1.2925,07/12/13,0:07,
1.297,07/12/13,0:08,
1.302,07/12/13,0:09,
1.301,07/12/13,0:10,
1.3095,07/12/13,0:11,
1.313,07/12/13,0:12,
1.3185,07/12/13,0:13,
1.325,07/12/13,0:14,
1.326,07/12/13,0:15,
1.332,07/12/13,0:16,
1.338,07/12/13,0:17,
1.338,07/12/13,0:18,
1.3425,07/12/13,0:19,
1.3455,07/12/13,0:20,
1.349,07/12/13,0:21,
1.3595,07/12/13,0:22,
1.363,07/12/13,0:23,
1.366,07/12/13,0:24,
1.374,07/12/13,0:25,
1.377,07/12/13,0:26,
1.3845,07/12/13,0:27,
1.39,07/12/13,0:28,
1.394,07/12/13,0:29,
1.3975,07/12/13,0:30,
1.402,07/12/13,0:31,
1.408,07/12/13,0:32,
1.4145,07/12/13,0:33,
1.4175,07/12/13,0:34,
1.423,07/12/13,0:35,
1.4305,07/12/13,0:36,
1.4355,07/12/13,0:37,
1.442,07/12/13,0:38,
1.4485,07/12/13,0:39,
1.452,07/12/13,0:40,
1.4575,07/12/13,0:41,
1.4645,07/12/13,0:42,
1.47,07/12/13,0:43,
1.477,07/12/13,0:44,
1.481,07/12/13,0:45,
1.486,07/12/13,0:46,
1.4945,07/12/13,0:47,
1.501,07/12/13,0:48,
1.507,07/12/13,0:49,
1.5115,07/12/13,0:50,
1.5195,07/12/13,0:51,
1.526,07/12/13,0:52,
1.5325,07/12/13,0:53,
1.5395,07/12/13,0:54,
1.545,07/12/13,0:55,
1.551,07/12/13,0:56,
1.5595,07/12/13,0:57,
1.566,07/12/13,0:58,
1.5755,07/12/13,0:59,
1.582,07/12/13,1:00,
1.5895,07/12/13,1:01,
1.595,07/12/13,1:02,
1.602,07/12/13,1:03,
1.608,07/12/13,1:04,
1.615,07/12/13,1:05,
1.623,07/12/13,1:06,
1.6315,07/12/13,1:07,
1.6395,07/12/13,1:08,
1.648,07/12/13,1:09,
1.6555,07/12/13,1:10,
1.662,07/12/13,1:11,
1.669,07/12/13,1:12,
1.677,07/12/13,1:13,
1.686,07/12/13,1:14,
1.695,07/12/13,1:15,
1.703,07/12/13,1:16,
1.712,07/12/13,1:17,
1.722,07/12/13,1:18,
1.7315,07/12/13,1:19,
1.74,07/12/13,1:20,
1.7485,07/12/13,1:21,
1.757,07/12/13,1:22,
1.766,07/12/13,1:23,
1.775,07/12/13,1:24,
1.784,07/12/13,1:25,
1.792,07/12/13,1:26,
1.802,07/12/13,1:27,
1.81,07/12/13,1:28,
1.817,07/12/13,1:29,
1.826,07/12/13,1:30,
1.835,07/12/13,1:31,
1.844,07/12/13,1:32,
1.8535,07/12/13,1:33,
1.863,07/12/13,1:34,
1.872,07/12/13,1:35,
1.881,07/12/13,1:36,
1.892,07/12/13,1:37,
1.903,07/12/13,1:38,
1.912,07/12/13,1:39,
1.9205,07/12/13,1:40,
1.93,07/12/13,1:41,
1.942,07/12/13,1:42,
1.9525,07/12/13,1:43,
1.9635,07/12/13,1:44,
1.973,07/12/13,1:45,
1.98,07/12/13,1:46,
1.9905,07/12/13,1:47,
1.9995,07/12/13,1:48,
2.002,07/12/13,1:49,
2.008,07/12/13,1:50,
2.028,07/12/13,1:51,
2.037,07/12/13,1:52,
2.0425,07/12/13,1:53,
2.0485,07/12/13,1:54,
2.0615,07/12/13,1:55,
2.069,07/12/13,1:56,
2.0745,07/12/13,1:57,
2.0865,07/12/13,1:58,
2.0975,07/12/13,1:59,
2.108,07/12/13,2:00,
2.118,07/12/13,2:01,
2.1265,07/12/13,2:02,
2.1365,07/12/13,2:03,
2.1475,07/12/13,2:04,
2.1545,07/12/13,2:05,
2.1625,07/12/13,2:06,
2.1725,07/12/13,2:07,
2.1795,07/12/13,2:08,
2.1885,07/12/13,2:09,
2.1955,07/12/13,2:10,
2.2055,07/12/13,2:11,
2.214,07/12/13,2:12,
2.2255,07/12/13,2:13,
2.23,07/12/13,2:14,
2.2365,07/12/13,2:15,
2.248,07/12/13,2:16,
2.259,07/12/13,2:17,
2.2665,07/12/13,2:18,
2.2735,07/12/13,2:19,
2.2805,07/12/13,2:20,
2.293,07/12/13,2:21,
2.299,07/12/13,2:22,
2.305,07/12/13,2:23,
2.315,07/12/13,2:24,
2.3225,07/12/13,2:25,
2.3345,07/12/13,2:26,
2.343,07/12/13,2:27,
2.35,07/12/13,2:28,
2.36,07/12/13,2:29,
2.3675,07/12/13,2:30,
2.374,07/12/13,2:31,
2.384,07/12/13,2:32,
2.396,07/12/13,2:33,
2.402,07/12/13,2:34,
2.408,07/12/13,2:35,
2.417,07/12/13,2:36,
2.4255,07/12/13,2:37,
2.434,07/12/13,2:38,
2.44,07/12/13,2:39,
2.4475,07/12/13,2:40,
2.456,07/12/13,2:41,
2.4625,07/12/13,2:42,
2.469,07/12/13,2:43,
2.4785,07/12/13,2:44,
2.4825,07/12/13,2:45,
2.4955,07/12/13,2:46,
2.506,07/12/13,2:47,
2.513,07/12/13,2:48,
2.52,07/12/13,2:49,
2.528,07/12/13,2:50,
2.534,07/12/13,2:51,
2.5395,07/12/13,2:52,
2.5485,07/12/13,2:53,
2.555,07/12/13,2:54,
2.5625,07/12/13,2:55,
2.5695,07/12/13,2:56,
2.5765,07/12/13,2:57,
2.5835,07/12/13,2:58,
2.592,07/12/13,2:59,
2.597,07/12/13,3:00,
2.604,07/12/13,3:01,
2.6115,07/12/13,3:02,
2.62,07/12/13,3:03,
2.6265,07/12/13,3:04,
2.632,07/12/13,3:05,
2.6375,07/12/13,3:06,
2.647,07/12/13,3:07,
2.6545,07/12/13,3:08,
2.66,07/12/13,3:09,
2.6655,07/12/13,3:10,
2.6705,07/12/13,3:11,
2.6745,07/12/13,3:12,
2.6845,07/12/13,3:13,
2.6905,07/12/13,3:14,
2.6915,07/12/13,3:15,
2.6975,07/12/13,3:16,
2.7025,07/12/13,3:17,
2.71,07/12/13,3:18,
2.717,07/12/13,3:19,
2.7235,07/12/13,3:20,
2.7275,07/12/13,3:21,
2.733,07/12/13,3:22,
2.7395,07/12/13,3:23,
2.7445,07/12/13,3:24,
2.7495,07/12/13,3:25,
2.7545,07/12/13,3:26,
2.7595,07/12/13,3:27,
2.7665,07/12/13,3:28,
2.7705,07/12/13,3:29,
2.7755,07/12/13,3:30,
2.7805,07/12/13,3:31,
2.7845,07/12/13,3:32,
2.7915,07/12/13,3:33,
2.7955,07/12/13,3:34,
2.7985,07/12/13,3:35,
2.804,07/12/13,3:36,
2.8085,07/12/13,3:37,
2.8125,07/12/13,3:38,
2.8175,07/12/13,3:39,
2.8225,07/12/13,3:40,
2.8275,07/12/13,3:41,
2.8305,07/12/13,3:42,
2.835,07/12/13,3:43,
2.839,07/12/13,3:44,
2.8425,07/12/13,3:45,
2.848,07/12/13,3:46,
2.8515,07/12/13,3:47,
2.8545,07/12/13,3:48,
2.8575,07/12/13,3:49,
2.8625,07/12/13,3:50,
2.865,07/12/13,3:51,
2.8675,07/12/13,3:52,
2.8725,07/12/13,3:53,
2.8765,07/12/13,3:54,
2.881,07/12/13,3:55,
2.8845,07/12/13,3:56,
2.8875,07/12/13,3:57,
2.8905,07/12/13,3:58,
2.894,07/12/13,3:59,
2.8965,07/12/13,4:00,
2.8995,07/12/13,4:01,
2.904,07/12/13,4:02,
2.9065,07/12/13,4:03,
2.9105,07/12/13,4:04,
2.9125,07/12/13,4:05,
2.915,07/12/13,4:06,
2.9195,07/12/13,4:07,
2.9215,07/12/13,4:08,
2.9255,07/12/13,4:09,
2.9295,07/12/13,4:10,
2.9325,07/12/13,4:11,
2.935,07/12/13,4:12,
2.9375,07/12/13,4:13,
2.941,07/12/13,4:14,
2.9435,07/12/13,4:15,
2.9455,07/12/13,4:16,
2.948,07/12/13,4:17,
2.9485,07/12/13,4:18,
2.952,07/12/13,4:19,
2.9555,07/12/13,4:20,
2.958,07/12/13,4:21,
2.9615,07/12/13,4:22,
2.966,07/12/13,4:23,
2.968,07/12/13,4:24,
2.97,07/12/13,4:25,
2.97,07/12/13,4:26,
2.972,07/12/13,4:27,
2.9725,07/12/13,4:28,
2.974,07/12/13,4:29,
2.9765,07/12/13,4:30,
2.978,07/12/13,4:31,
2.9795,07/12/13,4:32,
2.982,07/12/13,4:33,
2.9835,07/12/13,4:34,
2.9865,07/12/13,4:35,
2.989,07/12/13,4:36,
2.9905,07/12/13,4:37,
2.9915,07/12/13,4:38,
2.9925,07/12/13,4:39,
2.9945,07/12/13,4:40,
2.9965,07/12/13,4:41,
2.9985,07/12/13,4:42,
2.999,07/12/13,4:43,
3.0005,07/12/13,4:44,
3.0025,07/12/13,4:45,
3.002,07/12/13,4:46,
3.0005,07/12/13,4:47,
3,07/12/13,4:48,
3.0015,07/12/13,4:49,
3.0025,07/12/13,4:50,
3.0025,07/12/13,4:51,
3.002,07/12/13,4:52,
3.0035,07/12/13,4:53,
3.005,07/12/13,4:54,
3.006,07/12/13,4:55,
3.0055,07/12/13,4:56,
3.005,07/12/13,4:57,
3.005,07/12/13,4:58,
3.005,07/12/13,4:59,
3.0055,07/12/13,5:00,
3.006,07/12/13,5:01,
3.0055,07/12/13,5:02,
3.0055,07/12/13,5:03,
3.0065,07/12/13,5:04,
3.0065,07/12/13,5:05,
3.0055,07/12/13,5:06,
3.004,07/12/13,5:07,
3.003,07/12/13,5:08,
3.0015,07/12/13,5:09,
3.001,07/12/13,5:10,
3,07/12/13,5:11,
2.999,07/12/13,5:12,
2.999,07/12/13,5:13,
2.999,07/12/13,5:14,
2.9985,07/12/13,5:15,
2.997,07/12/13,5:16,
2.996,07/12/13,5:17,
2.995,07/12/13,5:18,
2.994,07/12/13,5:19,
2.993,07/12/13,5:20,
2.9915,07/12/13,5:21,
2.991,07/12/13,5:22,
2.99,07/12/13,5:23,
2.9895,07/12/13,5:24,
2.988,07/12/13,5:25,
2.987,07/12/13,5:26,
2.985,07/12/13,5:27,
2.983,07/12/13,5:28,
2.982,07/12/13,5:29,
2.98,07/12/13,5:30,
2.978,07/12/13,5:31,
2.9765,07/12/13,5:32,
2.9755,07/12/13,5:33,
2.9745,07/12/13,5:34,
2.974,07/12/13,5:35,
2.9725,07/12/13,5:36,
2.97,07/12/13,5:37,
2.9685,07/12/13,5:38,
2.967,07/12/13,5:39,
2.964,07/12/13,5:40,
2.963,07/12/13,5:41,
2.9605,07/12/13,5:42,
2.959,07/12/13,5:43,
2.957,07/12/13,5:44,
2.955,07/12/13,5:45,
2.953,07/12/13,5:46,
2.9505,07/12/13,5:47,
2.9485,07/12/13,5:48,
2.9455,07/12/13,5:49,
2.9425,07/12/13,5:50,
2.9395,07/12/13,5:51,
2.938,07/12/13,5:52,
2.9355,07/12/13,5:53,
2.933,07/12/13,5:54,
2.931,07/12/13,5:55,
2.929,07/12/13,5:56,
2.927,07/12/13,5:57,
2.924,07/12/13,5:58,
2.9205,07/12/13,5:59,
2.918,07/12/13,6:00,
2.915,07/12/13,6:01,
2.911,07/12/13,6:02,
2.908,07/12/13,6:03,
2.906,07/12/13,6:04,
2.9035,07/12/13,6:05,
2.901,07/12/13,6:06,
2.898,07/12/13,6:07,
2.8945,07/12/13,6:08,
2.8915,07/12/13,6:09,
2.8885,07/12/13,6:10,
2.885,07/12/13,6:11,
2.8815,07/12/13,6:12,
2.878,07/12/13,6:13,
2.875,07/12/13,6:14,
2.872,07/12/13,6:15,
2.869,07/12/13,6:16,
2.8655,07/12/13,6:17,
2.861,07/12/13,6:18,
2.858,07/12/13,6:19,
2.855,07/12/13,6:20,
2.852,07/12/13,6:21,
2.849,07/12/13,6:22,
2.8455,07/12/13,6:23,
2.8415,07/12/13,6:24,
2.838,07/12/13,6:25,
2.835,07/12/13,6:26,
2.8325,07/12/13,6:27,
2.83,07/12/13,6:28,
2.8275,07/12/13,6:29,
2.8245,07/12/13,6:30,
2.821,07/12/13,6:31,
2.8175,07/12/13,6:32,
2.8135,07/12/13,6:33,
2.8105,07/12/13,6:34,
2.8075,07/12/13,6:35,
2.8035,07/12/13,6:36,
2.7995,07/12/13,6:37,
2.796,07/12/13,6:38,
2.793,07/12/13,6:39,
2.79,07/12/13,6:40,
2.787,07/12/13,6:41,
2.784,07/12/13,6:42,
2.7805,07/12/13,6:43,
2.7785,07/12/13,6:44,
2.7745,07/12/13,6:45,
2.771,07/12/13,6:46,
2.768,07/12/13,6:47,
2.7645,07/12/13,6:48,
2.7605,07/12/13,6:49,
2.7575,07/12/13,6:50,
2.7535,07/12/13,6:51,
2.7505,07/12/13,6:52,
2.747,07/12/13,6:53,
2.7425,07/12/13,6:54,
2.7405,07/12/13,6:55,
2.7375,07/12/13,6:56,
2.7345,07/12/13,6:57,
2.7315,07/12/13,6:58,
2.7285,07/12/13,6:59,
2.7245,07/12/13,7:00,
2.7215,07/12/13,7:01,
2.7175,07/12/13,7:02,
2.7145,07/12/13,7:03,
2.7105,07/12/13,7:04,
2.7065,07/12/13,7:05,
2.7035,07/12/13,7:06,
2.6995,07/12/13,7:07,
2.6965,07/12/13,7:08,
2.6935,07/12/13,7:09,
2.6895,07/12/13,7:10,
2.6855,07/12/13,7:11,
2.6805,07/12/13,7:12,
2.6765,07/12/13,7:13,
2.6715,07/12/13,7:14,
2.6675,07/12/13,7:15,
2.6635,07/12/13,7:16,
2.6605,07/12/13,7:17,
2.6565,07/12/13,7:18,
2.6515,07/12/13,7:19,
2.6475,07/12/13,7:20,
2.6425,07/12/13,7:21,
2.6405,07/12/13,7:22,
2.6375,07/12/13,7:23,
2.633,07/12/13,7:24,
2.6285,07/12/13,7:25,
2.6235,07/12/13,7:26,
2.6195,07/12/13,7:27,
2.616,07/12/13,7:28,
2.6115,07/12/13,7:29,
2.6065,07/12/13,7:30,
2.6025,07/12/13,7:31,
2.5985,07/12/13,7:32,
2.5945,07/12/13,7:33,
2.5905,07/12/13,7:34,
2.5865,07/12/13,7:35,
2.5825,07/12/13,7:36,
2.5785,07/12/13,7:37,
2.5735,07/12/13,7:38,
2.5685,07/12/13,7:39,
2.565,07/12/13,7:40,
2.561,07/12/13,7:41,
2.5565,07/12/13,7:42,
2.551,07/12/13,7:43,
2.5475,07/12/13,7:44,
2.543,07/12/13,7:45,
2.539,07/12/13,7:46,
2.534,07/12/13,7:47,
2.5285,07/12/13,7:48,
2.5235,07/12/13,7:49,
2.5195,07/12/13,7:50,
2.5135,07/12/13,7:51,
2.5095,07/12/13,7:52,
2.5065,07/12/13,7:53,
2.5015,07/12/13,7:54,
2.497,07/12/13,7:55,
2.4915,07/12/13,7:56,
2.4875,07/12/13,7:57,
2.482,07/12/13,7:58,
2.4775,07/12/13,7:59,
2.4735,07/12/13,8:00,
2.4685,07/12/13,8:01,
2.464,07/12/13,8:02,
2.4595,07/12/13,8:03,
2.455,07/12/13,8:04,
2.451,07/12/13,8:05,
2.4465,07/12/13,8:06,
2.4425,07/12/13,8:07,
2.4375,07/12/13,8:08,
2.433,07/12/13,8:09,
2.4295,07/12/13,8:10,
2.4235,07/12/13,8:11,
2.419,07/12/13,8:12,
2.4145,07/12/13,8:13,
2.409,07/12/13,8:14,
2.4035,07/12/13,8:15,
2.3985,07/12/13,8:16,
2.394,07/12/13,8:17,
2.391,07/12/13,8:18,
2.3865,07/12/13,8:19,
2.3815,07/12/13,8:20,
2.3775,07/12/13,8:21,
2.3745,07/12/13,8:22,
2.37,07/12/13,8:23,
2.366,07/12/13,8:24,
2.3605,07/12/13,8:25,
2.3555,07/12/13,8:26,
2.3505,07/12/13,8:27,
2.3445,07/12/13,8:28,
2.3405,07/12/13,8:29,
2.3365,07/12/13,8:30,
2.331,07/12/13,8:31,
2.3265,07/12/13,8:32,
2.323,07/12/13,8:33,
2.3185,07/12/13,8:34,
2.314,07/12/13,8:35,
2.3105,07/12/13,8:36,
2.3055,07/12/13,8:37,
2.3015,07/12/13,8:38,
2.2975,07/12/13,8:39,
2.294,07/12/13,8:40,
2.2885,07/12/13,8:41,
2.2845,07/12/13,8:42,
2.2795,07/12/13,8:43,
2.274,07/12/13,8:44,
2.2705,07/12/13,8:45,
2.2685,07/12/13,8:46,
2.2635,07/12/13,8:47,
2.259,07/12/13,8:48,
2.2555,07/12/13,8:49,
2.2515,07/12/13,8:50,
2.2475,07/12/13,8:51,
2.2445,07/12/13,8:52,
2.2405,07/12/13,8:53,
2.2365,07/12/13,8:54,
2.2325,07/12/13,8:55,
2.228,07/12/13,8:56,
2.2235,07/12/13,8:57,
2.2195,07/12/13,8:58,
2.2165,07/12/13,8:59,
2.2135,07/12/13,9:00,
2.2095,07/12/13,9:01,
2.2065,07/12/13,9:02,
2.2035,07/12/13,9:03,
2.1995,07/12/13,9:04,
2.1955,07/12/13,9:05,
2.1915,07/12/13,9:06,
2.1885,07/12/13,9:07,
2.1855,07/12/13,9:08,
2.1815,07/12/13,9:09,
2.1785,07/12/13,9:10,
2.175,07/12/13,9:11,
2.1725,07/12/13,9:12,
2.1705,07/12/13,9:13,
2.167,07/12/13,9:14,
2.164,07/12/13,9:15,
2.1605,07/12/13,9:16,
2.1575,07/12/13,9:17,
2.1545,07/12/13,9:18,
2.151,07/12/13,9:19,
2.1465,07/12/13,9:20,
2.1445,07/12/13,9:21,
2.1425,07/12/13,9:22,
2.1395,07/12/13,9:23,
2.1375,07/12/13,9:24,
2.1345,07/12/13,9:25,
2.13,07/12/13,9:26,
2.125,07/12/13,9:27,
2.1245,07/12/13,9:28,
2.1225,07/12/13,9:29,
2.119,07/12/13,9:30,
2.1165,07/12/13,9:31,
2.113,07/12/13,9:32,
2.1105,07/12/13,9:33,
2.1085,07/12/13,9:34,
2.1065,07/12/13,9:35,
2.1035,07/12/13,9:36,
2.1015,07/12/13,9:37,
2.0985,07/12/13,9:38,
2.0955,07/12/13,9:39,
2.094,07/12/13,9:40,
2.0905,07/12/13,9:41,
2.0885,07/12/13,9:42,
2.0875,07/12/13,9:43,
2.0845,07/12/13,9:44,
2.082,07/12/13,9:45,
2.0785,07/12/13,9:46,
2.078,07/12/13,9:47,
2.0755,07/12/13,9:48,
2.0725,07/12/13,9:49,
2.0675,07/12/13,9:50,
2.068,07/12/13,9:51,
2.0655,07/12/13,9:52,
2.0655,07/12/13,9:53,
2.063,07/12/13,9:54,
2.0605,07/12/13,9:55,
2.0575,07/12/13,9:56,
2.0565,07/12/13,9:57,
2.0545,07/12/13,9:58,
2.051,07/12/13,9:59,
2.051,07/12/13,10:00,
2.0495,07/12/13,10:01,
2.0475,07/12/13,10:02,
2.0435,07/12/13,10:03,
2.042,07/12/13,10:04,
2.0405,07/12/13,10:05,
2.037,07/12/13,10:06,
2.0355,07/12/13,10:07,
2.0335,07/12/13,10:08,
2.033,07/12/13,10:09,
2.0295,07/12/13,10:10,
2.03,07/12/13,10:11,
2.0275,07/12/13,10:12,
2.025,07/12/13,10:13,
2.0255,07/12/13,10:14,
2.025,07/12/13,10:15,
2.0215,07/12/13,10:16,
2.0185,07/12/13,10:17,
2.017,07/12/13,10:18,
2.016,07/12/13,10:19,
2.0145,07/12/13,10:20,
2.0125,07/12/13,10:21,
2.012,07/12/13,10:22,
2.0115,07/12/13,10:23,
2.0085,07/12/13,10:24,
2.007,07/12/13,10:25,
2.0055,07/12/13,10:26,
2.0025,07/12/13,10:27,
2.002,07/12/13,10:28,
2.0015,07/12/13,10:29,
2.001,07/12/13,10:30,
2,07/12/13,10:31,
2,07/12/13,10:32,
1.9995,07/12/13,10:33,
1.9975,07/12/13,10:34,
1.995,07/12/13,10:35,
1.994,07/12/13,10:36,
1.9935,07/12/13,10:37,
1.9925,07/12/13,10:38,
1.9915,07/12/13,10:39,
1.992,07/12/13,10:40,
1.9895,07/12/13,10:41,
1.989,07/12/13,10:42,
1.9895,07/12/13,10:43,
1.986,07/12/13,10:44,
1.9845,07/12/13,10:45,
1.985,07/12/13,10:46,
1.985,07/12/13,10:47,
1.9855,07/12/13,10:48,
1.9835,07/12/13,10:49,
1.9815,07/12/13,10:50,
1.9815,07/12/13,10:51,
1.9815,07/12/13,10:52,
1.982,07/12/13,10:53,
1.9805,07/12/13,10:54,
1.979,07/12/13,10:55,
1.979,07/12/13,10:56,
1.979,07/12/13,10:57,
1.9765,07/12/13,10:58,
1.977,07/12/13,10:59,
1.9755,07/12/13,11:00,
1.9745,07/12/13,11:01,
1.974,07/12/13,11:02,
1.9745,07/12/13,11:03,
1.976,07/12/13,11:04,
1.9755,07/12/13,11:05,
1.9765,07/12/13,11:06,
1.976,07/12/13,11:07,
1.9745,07/12/13,11:08,
1.9735,07/12/13,11:09,
1.9705,07/12/13,11:10,
1.97,07/12/13,11:11,
1.9695,07/12/13,11:12,
1.97,07/12/13,11:13,
1.968,07/12/13,11:14,
1.968,07/12/13,11:15,
1.971,07/12/13,11:16,
1.9705,07/12/13,11:17,
1.9685,07/12/13,11:18,
1.9695,07/12/13,11:19,
1.9685,07/12/13,11:20,
1.97,07/12/13,11:21,
1.969,07/12/13,11:22,
1.9685,07/12/13,11:23,
1.969,07/12/13,11:24,
1.967,07/12/13,11:25,
1.967,07/12/13,11:26,
1.968,07/12/13,11:27,
1.968,07/12/13,11:28,
1.9695,07/12/13,11:29,
1.969,07/12/13,11:30,
1.9685,07/12/13,11:31,
1.967,07/12/13,11:32,
1.9695,07/12/13,11:33,
1.9685,07/12/13,11:34,
1.9685,07/12/13,11:35,
1.9695,07/12/13,11:36,
1.9715,07/12/13,11:37,
1.971,07/12/13,11:38,
1.9705,07/12/13,11:39,
1.9715,07/12/13,11:40,
1.9705,07/12/13,11:41,
1.972,07/12/13,11:42,
1.9725,07/12/13,11:43,
1.9725,07/12/13,11:44,
1.973,07/12/13,11:45,
1.975,07/12/13,11:46,
1.975,07/12/13,11:47,
1.975,07/12/13,11:48,
1.976,07/12/13,11:49,
1.9775,07/12/13,11:50,
1.977,07/12/13,11:51,
1.978,07/12/13,11:52,
1.9785,07/12/13,11:53,
1.98,07/12/13,11:54,
1.9795,07/12/13,11:55,
1.981,07/12/13,11:56,
1.9815,07/12/13,11:57,
1.983,07/12/13,11:58,
1.985,07/12/13,11:59,
1.9865,07/12/13,12:00,
1.987,07/12/13,12:01,
1.9885,07/12/13,12:02,
1.9885,07/12/13,12:03,
1.9895,07/12/13,12:04,
1.9895,07/12/13,12:05,
1.9915,07/12/13,12:06,
1.9925,07/12/13,12:07,
1.995,07/12/13,12:08,
1.997,07/12/13,12:09,
1.999,07/12/13,12:10,
2.001,07/12/13,12:11,
2.002,07/12/13,12:12,
2.0025,07/12/13,12:13,
2.003,07/12/13,12:14,
2.0075,07/12/13,12:15,
2.007,07/12/13,12:16,
2.0075,07/12/13,12:17,
2.01,07/12/13,12:18,
2.012,07/12/13,12:19,
2.0135,07/12/13,12:20,
2.0135,07/12/13,12:21,
2.017,07/12/13,12:22,
2.02,07/12/13,12:23,
2.0225,07/12/13,12:24,
2.023,07/12/13,12:25,
2.025,07/12/13,12:26,
2.0275,07/12/13,12:27,
2.0245,07/12/13,12:28,
2.028,07/12/13,12:29,
2.0325,07/12/13,12:30,
2.0335,07/12/13,12:31,
2.0335,07/12/13,12:32,
2.036,07/12/13,12:33,
2.0385,07/12/13,12:34,
2.042,07/12/13,12:35,
2.0435,07/12/13,12:36,
2.046,07/12/13,12:37,
2.049,07/12/13,12:38,
2.0515,07/12/13,12:39,
2.0505,07/12/13,12:40,
2.0535,07/12/13,12:41,
2.0555,07/12/13,12:42,
2.057,07/12/13,12:43,
2.0615,07/12/13,12:44,
2.064,07/12/13,12:45,
2.0655,07/12/13,12:46,
2.067,07/12/13,12:47,
2.0695,07/12/13,12:48,
2.071,07/12/13,12:49,
2.0745,07/12/13,12:50,
2.0745,07/12/13,12:51,
2.077,07/12/13,12:52,
2.0815,07/12/13,12:53,
2.0835,07/12/13,12:54,
2.086,07/12/13,12:55,
2.089,07/12/13,12:56,
2.092,07/12/13,12:57,
2.0945,07/12/13,12:58,
2.0965,07/12/13,12:59,
2.099,07/12/13,13:00,
2.101,07/12/13,13:01,
2.103,07/12/13,13:02,
2.1045,07/12/13,13:03,
2.107,07/12/13,13:04,
2.1095,07/12/13,13:05,
2.112,07/12/13,13:06,
2.114,07/12/13,13:07,
2.116,07/12/13,13:08,
2.1195,07/12/13,13:09,
2.1225,07/12/13,13:10,
2.1245,07/12/13,13:11,
2.1265,07/12/13,13:12,
2.128,07/12/13,13:13,
2.1315,07/12/13,13:14,
2.133,07/12/13,13:15,
2.137,07/12/13,13:16,
2.1395,07/12/13,13:17,
2.142,07/12/13,13:18,
2.1455,07/12/13,13:19,
2.1475,07/12/13,13:20,
2.149,07/12/13,13:21,
2.152,07/12/13,13:22,
2.1545,07/12/13,13:23,
2.156,07/12/13,13:24,
2.159,07/12/13,13:25,
2.1615,07/12/13,13:26,
2.1635,07/12/13,13:27,
2.1665,07/12/13,13:28,
2.169,07/12/13,13:29,
2.1725,07/12/13,13:30,
2.175,07/12/13,13:31,
2.1785,07/12/13,13:32,
2.1815,07/12/13,13:33,
2.182,07/12/13,13:34,
2.185,07/12/13,13:35,
2.189,07/12/13,13:36,
2.192,07/12/13,13:37,
2.194,07/12/13,13:38,
2.198,07/12/13,13:39,
2.2005,07/12/13,13:40,
2.2035,07/12/13,13:41,
2.206,07/12/13,13:42,
2.21,07/12/13,13:43,
2.2115,07/12/13,13:44,
2.2135,07/12/13,13:45,
2.2165,07/12/13,13:46,
2.2205,07/12/13,13:47,
2.2235,07/12/13,13:48,
2.2275,07/12/13,13:49,
2.2315,07/12/13,13:50,
2.2355,07/12/13,13:51,
2.239,07/12/13,13:52,
2.2405,07/12/13,13:53,
2.2435,07/12/13,13:54,
2.2465,07/12/13,13:55,
2.249,07/12/13,13:56,
2.253,07/12/13,13:57,
2.2565,07/12/13,13:58,
2.2595,07/12/13,13:59,
2.264,07/12/13,14:00,
2.2675,07/12/13,14:01,
2.2705,07/12/13,14:02,
2.274,07/12/13,14:03,
2.2775,07/12/13,14:04,
2.2815,07/12/13,14:05,
2.2855,07/12/13,14:06,
2.291,07/12/13,14:07,
2.2955,07/12/13,14:08,
2.3005,07/12/13,14:09,
2.304,07/12/13,14:10,
2.3055,07/12/13,14:11,
2.305,07/12/13,14:12,
2.307,07/12/13,14:13,
2.309,07/12/13,14:14,
2.312,07/12/13,14:15,
2.314,07/12/13,14:16,
2.3165,07/12/13,14:17,
2.3195,07/12/13,14:18,
2.3215,07/12/13,14:19,
2.325,07/12/13,14:20,
2.333,07/12/13,14:21,
2.338,07/12/13,14:22,
2.339,07/12/13,14:23,
2.341,07/12/13,14:24,
2.341,07/12/13,14:25,
2.343,07/12/13,14:26,
2.35,07/12/13,14:27,
2.354,07/12/13,14:28,
2.3505,07/12/13,14:29,
2.356,07/12/13,14:30,
2.3625,07/12/13,14:31,
2.3545,07/12/13,14:32,
2.353,07/12/13,14:33,
2.3595,07/12/13,14:34,
2.38,07/12/13,14:35,
2.3685,07/12/13,14:36,
2.3635,07/12/13,14:37,
2.3695,07/12/13,14:38,
2.372,07/12/13,14:39,
2.375,07/12/13,14:40,
2.3755,07/12/13,14:41,
2.3795,07/12/13,14:42,
2.383,07/12/13,14:43,
2.385,07/12/13,14:44,
2.384,07/12/13,14:45,
2.389,07/12/13,14:46,
2.3915,07/12/13,14:47,
2.392,07/12/13,14:48,
2.397,07/12/13,14:49,
2.403,07/12/13,14:50,
2.4065,07/12/13,14:51,
2.4065,07/12/13,14:52,
2.41,07/12/13,14:53,
2.415,07/12/13,14:54,
2.414,07/12/13,14:55,
2.4155,07/12/13,14:56,
2.415,07/12/13,14:57,
2.417,07/12/13,14:58,
2.419,07/12/13,14:59,
2.4205,07/12/13,15:00,
2.4255,07/12/13,15:01,
2.4285,07/12/13,15:02,
2.4275,07/12/13,15:03,
2.4315,07/12/13,15:04,
2.435,07/12/13,15:05,
2.433,07/12/13,15:06,
2.436,07/12/13,15:07,
2.437,07/12/13,15:08,
2.4395,07/12/13,15:09,
2.4415,07/12/13,15:10,
2.4435,07/12/13,15:11,
2.4435,07/12/13,15:12,
2.4445,07/12/13,15:13,
2.4445,07/12/13,15:14,
2.4475,07/12/13,15:15,
2.451,07/12/13,15:16,
2.4525,07/12/13,15:17,
2.4525,07/12/13,15:18,
2.454,07/12/13,15:19,
2.455,07/12/13,15:20,
2.4565,07/12/13,15:21,
2.46,07/12/13,15:22,
2.46,07/12/13,15:23,
2.462,07/12/13,15:24,
2.463,07/12/13,15:25,
2.462,07/12/13,15:26,
2.462,07/12/13,15:27,
2.4635,07/12/13,15:28,
2.465,07/12/13,15:29,
2.465,07/12/13,15:30,
2.466,07/12/13,15:31,
2.467,07/12/13,15:32,
2.468,07/12/13,15:33,
2.4695,07/12/13,15:34,
2.4695,07/12/13,15:35,
2.471,07/12/13,15:36,
2.471,07/12/13,15:37,
2.471,07/12/13,15:38,
2.473,07/12/13,15:39,
2.473,07/12/13,15:40,
2.474,07/12/13,15:41,
2.474,07/12/13,15:42,
2.4745,07/12/13,15:43,
2.475,07/12/13,15:44,
2.4755,07/12/13,15:45,
2.475,07/12/13,15:46,
2.476,07/12/13,15:47,
2.4765,07/12/13,15:48,
2.4755,07/12/13,15:49,
2.4755,07/12/13,15:50,
2.475,07/12/13,15:51,
2.4755,07/12/13,15:52,
2.475,07/12/13,15:53,
2.474,07/12/13,15:54,
2.473,07/12/13,15:55,
2.4725,07/12/13,15:56,
2.472,07/12/13,15:57,
2.473,07/12/13,15:58,
2.473,07/12/13,15:59,
2.473,07/12/13,16:00,
2.4725,07/12/13,16:01,
2.47,07/12/13,16:02,
2.469,07/12/13,16:03,
2.4675,07/12/13,16:04,
2.4665,07/12/13,16:05,
2.466,07/12/13,16:06,
2.465,07/12/13,16:07,
2.464,07/12/13,16:08,
2.4635,07/12/13,16:09,
2.463,07/12/13,16:10,
2.4615,07/12/13,16:11,
2.4595,07/12/13,16:12,
2.4595,07/12/13,16:13,
2.458,07/12/13,16:14,
2.457,07/12/13,16:15,
2.4555,07/12/13,16:16,
2.4525,07/12/13,16:17,
2.4505,07/12/13,16:18,
2.449,07/12/13,16:19,
2.448,07/12/13,16:20,
2.446,07/12/13,16:21,
2.444,07/12/13,16:22,
2.4425,07/12/13,16:23,
2.44,07/12/13,16:24,
2.439,07/12/13,16:25,
2.437,07/12/13,16:26,
2.4345,07/12/13,16:27,
2.433,07/12/13,16:28,
2.431,07/12/13,16:29,
2.427,07/12/13,16:30,
2.425,07/12/13,16:31,
2.4235,07/12/13,16:32,
2.421,07/12/13,16:33,
2.42,07/12/13,16:34,
2.4175,07/12/13,16:35,
2.4145,07/12/13,16:36,
2.4115,07/12/13,16:37,
2.409,07/12/13,16:38,
2.406,07/12/13,16:39,
2.4045,07/12/13,16:40,
2.401,07/12/13,16:41,
2.3975,07/12/13,16:42,
2.396,07/12/13,16:43,
2.3945,07/12/13,16:44,
2.391,07/12/13,16:45,
2.3865,07/12/13,16:46,
2.3845,07/12/13,16:47,
2.382,07/12/13,16:48,
2.3795,07/12/13,16:49,
2.376,07/12/13,16:50,
2.373,07/12/13,16:51,
2.3695,07/12/13,16:52,
2.368,07/12/13,16:53,
2.3655,07/12/13,16:54,
2.3625,07/12/13,16:55,
2.361,07/12/13,16:56,
2.3575,07/12/13,16:57,
2.3545,07/12/13,16:58,
2.353,07/12/13,16:59,
2.3485,07/12/13,17:00,
2.346,07/12/13,17:01,
2.343,07/12/13,17:02,
2.339,07/12/13,17:03,
2.3355,07/12/13,17:04,
2.3335,07/12/13,17:05,
2.33,07/12/13,17:06,
2.326,07/12/13,17:07,
2.323,07/12/13,17:08,
2.321,07/12/13,17:09,
2.3185,07/12/13,17:10,
2.3145,07/12/13,17:11,
2.311,07/12/13,17:12,
2.3095,07/12/13,17:13,
2.306,07/12/13,17:14,
2.3015,07/12/13,17:15,
2.298,07/12/13,17:16,
2.2955,07/12/13,17:17,
2.292,07/12/13,17:18,
2.2875,07/12/13,17:19,
2.2845,07/12/13,17:20,
2.2815,07/12/13,17:21,
2.278,07/12/13,17:22,
2.2745,07/12/13,17:23,
2.271,07/12/13,17:24,
2.266,07/12/13,17:25,
2.2625,07/12/13,17:26,
2.26,07/12/13,17:27,
2.257,07/12/13,17:28,
2.2525,07/12/13,17:29,
2.2485,07/12/13,17:30,
2.245,07/12/13,17:31,
2.241,07/12/13,17:32,
2.2365,07/12/13,17:33,
2.2325,07/12/13,17:34,
2.2295,07/12/13,17:35,
2.225,07/12/13,17:36,
2.221,07/12/13,17:37,
2.2155,07/12/13,17:38,
2.2115,07/12/13,17:39,
2.2095,07/12/13,17:40,
2.2055,07/12/13,17:41,
2.2015,07/12/13,17:42,
2.1975,07/12/13,17:43,
2.1925,07/12/13,17:44,
2.1885,07/12/13,17:45,
2.1825,07/12/13,17:46,
2.18,07/12/13,17:47,
2.176,07/12/13,17:48,
2.1725,07/12/13,17:49,
2.1685,07/12/13,17:50,
2.1645,07/12/13,17:51,
2.1605,07/12/13,17:52,
2.1555,07/12/13,17:53,
2.1505,07/12/13,17:54,
2.1465,07/12/13,17:55,
2.1435,07/12/13,17:56,
2.1395,07/12/13,17:57,
2.1365,07/12/13,17:58,
2.1315,07/12/13,17:59,
2.1265,07/12/13,18:00,
2.1225,07/12/13,18:01,
2.1185,07/12/13,18:02,
2.1135,07/12/13,18:03,
2.1085,07/12/13,18:04,
2.1045,07/12/13,18:05,
2.1015,07/12/13,18:06,
2.0975,07/12/13,18:07,
2.093,07/12/13,18:08,
2.0885,07/12/13,18:09,
2.0835,07/12/13,18:10,
2.0805,07/12/13,18:11,
2.0775,07/12/13,18:12,
2.072,07/12/13,18:13,
2.0675,07/12/13,18:14,
2.0635,07/12/13,18:15,
2.059,07/12/13,18:16,
2.056,07/12/13,18:17,
2.0505,07/12/13,18:18,
2.046,07/12/13,18:19,
2.0415,07/12/13,18:20,
2.039,07/12/13,18:21,
2.0355,07/12/13,18:22,
2.0305,07/12/13,18:23,
2.0255,07/12/13,18:24,
2.0205,07/12/13,18:25,
2.0155,07/12/13,18:26,
2.0135,07/12/13,18:27,
2.008,07/12/13,18:28,
2.0045,07/12/13,18:29,
2.0005,07/12/13,18:30,
1.9955,07/12/13,18:31,
1.9895,07/12/13,18:32,
1.986,07/12/13,18:33,
1.983,07/12/13,18:34,
1.9785,07/12/13,18:35,
1.9725,07/12/13,18:36,
1.9685,07/12/13,18:37,
1.966,07/12/13,18:38,
1.9625,07/12/13,18:39,
1.9585,07/12/13,18:40,
1.955,07/12/13,18:41,
1.951,07/12/13,18:42,
1.9445,07/12/13,18:43,
1.941,07/12/13,18:44,
1.936,07/12/13,18:45,
1.9315,07/12/13,18:46,
1.928,07/12/13,18:47,
1.9255,07/12/13,18:48,
1.922,07/12/13,18:49,
1.918,07/12/13,18:50,
1.914,07/12/13,18:51,
1.9095,07/12/13,18:52,
1.9055,07/12/13,18:53,
1.902,07/12/13,18:54,
1.8985,07/12/13,18:55,
1.892,07/12/13,18:56,
1.89,07/12/13,18:57,
1.8865,07/12/13,18:58,
1.882,07/12/13,18:59,
1.8775,07/12/13,19:00,
1.872,07/12/13,19:01,
1.8675,07/12/13,19:02,
1.864,07/12/13,19:03,
1.859,07/12/13,19:04,
1.855,07/12/13,19:05,
1.852,07/12/13,19:06,
1.8485,07/12/13,19:07,
1.8445,07/12/13,19:08,
1.843,07/12/13,19:09,
1.839,07/12/13,19:10,
1.835,07/12/13,19:11,
1.8295,07/12/13,19:12,
1.827,07/12/13,19:13,
1.8225,07/12/13,19:14,
1.817,07/12/13,19:15,
1.815,07/12/13,19:16,
1.811,07/12/13,19:17,
1.806,07/12/13,19:18,
1.804,07/12/13,19:19,
1.801,07/12/13,19:20,
1.794,07/12/13,19:21,
1.791,07/12/13,19:22,
1.7885,07/12/13,19:23,
1.783,07/12/13,19:24,
1.78,07/12/13,19:25,
1.776,07/12/13,19:26,
1.773,07/12/13,19:27,
1.7685,07/12/13,19:28,
1.765,07/12/13,19:29,
1.7625,07/12/13,19:30,
1.758,07/12/13,19:31,
1.753,07/12/13,19:32,
1.7485,07/12/13,19:33,
1.746,07/12/13,19:34,
1.742,07/12/13,19:35,
1.736,07/12/13,19:36,
1.734,07/12/13,19:37,
1.732,07/12/13,19:38,
1.726,07/12/13,19:39,
1.723,07/12/13,19:40,
1.72,07/12/13,19:41,
1.718,07/12/13,19:42,
1.711,07/12/13,19:43,
1.706,07/12/13,19:44,
1.701,07/12/13,19:45,
1.6985,07/12/13,19:46,
1.695,07/12/13,19:47,
1.692,07/12/13,19:48,
1.687,07/12/13,19:49,
1.686,07/12/13,19:50,
1.6805,07/12/13,19:51,
1.678,07/12/13,19:52,
1.674,07/12/13,19:53,
1.6705,07/12/13,19:54,
1.666,07/12/13,19:55,
1.662,07/12/13,19:56,
1.6575,07/12/13,19:57,
1.653,07/12/13,19:58,
1.649,07/12/13,19:59,
1.647,07/12/13,20:00,
1.6425,07/12/13,20:01,
1.639,07/12/13,20:02,
1.635,07/12/13,20:03,
1.631,07/12/13,20:04,
1.629,07/12/13,20:05,
1.625,07/12/13,20:06,
1.6195,07/12/13,20:07,
1.615,07/12/13,20:08,
1.612,07/12/13,20:09,
1.608,07/12/13,20:10,
1.6045,07/12/13,20:11,
1.6025,07/12/13,20:12,
1.5995,07/12/13,20:13,
1.5955,07/12/13,20:14,
1.5905,07/12/13,20:15,
1.5875,07/12/13,20:16,
1.582,07/12/13,20:17,
1.5775,07/12/13,20:18,
1.574,07/12/13,20:19,
1.5695,07/12/13,20:20,
1.567,07/12/13,20:21,
1.564,07/12/13,20:22,
1.561,07/12/13,20:23,
1.558,07/12/13,20:24,
1.552,07/12/13,20:25,
1.548,07/12/13,20:26,
1.5455,07/12/13,20:27,
1.541,07/12/13,20:28,
1.5385,07/12/13,20:29,
1.5355,07/12/13,20:30,
1.5295,07/12/13,20:31,
1.527,07/12/13,20:32,
1.522,07/12/13,20:33,
1.519,07/12/13,20:34,
1.516,07/12/13,20:35,
1.513,07/12/13,20:36,
1.508,07/12/13,20:37,
1.5055,07/12/13,20:38,
1.503,07/12/13,20:39,
1.499,07/12/13,20:40,
1.493,07/12/13,20:41,
1.4905,07/12/13,20:42,
1.4865,07/12/13,20:43,
1.481,07/12/13,20:44,
1.478,07/12/13,20:45,
1.4765,07/12/13,20:46,
1.474,07/12/13,20:47,
1.472,07/12/13,20:48,
1.468,07/12/13,20:49,
1.463,07/12/13,20:50,
1.459,07/12/13,20:51,
1.456,07/12/13,20:52,
1.451,07/12/13,20:53,
1.4485,07/12/13,20:54,
1.444,07/12/13,20:55,
1.44,07/12/13,20:56,
1.436,07/12/13,20:57,
1.4335,07/12/13,20:58,
1.4305,07/12/13,20:59,
1.428,07/12/13,21:00,
1.424,07/12/13,21:01,
1.421,07/12/13,21:02,
1.4175,07/12/13,21:03,
1.412,07/12/13,21:04,
1.4085,07/12/13,21:05,
1.404,07/12/13,21:06,
1.3995,07/12/13,21:07,
1.3975,07/12/13,21:08,
1.3955,07/12/13,21:09,
1.3915,07/12/13,21:10,
1.389,07/12/13,21:11,
1.384,07/12/13,21:12,
1.381,07/12/13,21:13,
1.376,07/12/13,21:14,
1.374,07/12/13,21:15,
1.37,07/12/13,21:16,
1.366,07/12/13,21:17,
1.3625,07/12/13,21:18,
1.36,07/12/13,21:19,
1.356,07/12/13,21:20,
1.352,07/12/13,21:21,
1.3505,07/12/13,21:22,
1.347,07/12/13,21:23,
1.342,07/12/13,21:24,
1.3375,07/12/13,21:25,
1.336,07/12/13,21:26,
1.332,07/12/13,21:27,
1.327,07/12/13,21:28,
1.3245,07/12/13,21:29,
1.3255,07/12/13,21:30,
1.323,07/12/13,21:31,
1.315,07/12/13,21:32,
1.3135,07/12/13,21:33,
1.31,07/12/13,21:34,
1.3055,07/12/13,21:35,
1.304,07/12/13,21:36,
1.302,07/12/13,21:37,
1.3,07/12/13,21:38,
1.2945,07/12/13,21:39,
1.292,07/12/13,21:40,
1.2915,07/12/13,21:41,
1.286,07/12/13,21:42,
1.2815,07/12/13,21:43,
1.28,07/12/13,21:44,
1.278,07/12/13,21:45,
1.2765,07/12/13,21:46,
1.274,07/12/13,21:47,
1.271,07/12/13,21:48,
1.266,07/12/13,21:49,
1.265,07/12/13,21:50,
1.262,07/12/13,21:51,
1.257,07/12/13,21:52,
1.255,07/12/13,21:53,
1.251,07/12/13,21:54,
1.249,07/12/13,21:55,
1.2485,07/12/13,21:56,
1.245,07/12/13,21:57,
1.244,07/12/13,21:58,
1.24,07/12/13,21:59,
1.2385,07/12/13,22:00,
1.237,07/12/13,22:01,
1.2375,07/12/13,22:02,
1.233,07/12/13,22:03,
1.228,07/12/13,22:04,
1.226,07/12/13,22:05,
1.22,07/12/13,22:06,
1.217,07/12/13,22:07,
1.2165,07/12/13,22:08,
1.219,07/12/13,22:09,
1.213,07/12/13,22:10,
1.2095,07/12/13,22:11,
1.209,07/12/13,22:12,
1.207,07/12/13,22:13,
1.206,07/12/13,22:14,
1.205,07/12/13,22:15,
1.202,07/12/13,22:16,
1.203,07/12/13,22:17,
1.2025,07/12/13,22:18,
1.196,07/12/13,22:19,
1.192,07/12/13,22:20,
1.1925,07/12/13,22:21,
1.187,07/12/13,22:22,
1.1875,07/12/13,22:23,
1.187,07/12/13,22:24,
1.184,07/12/13,22:25,
1.185,07/12/13,22:26,
1.1845,07/12/13,22:27,
1.183,07/12/13,22:28,
1.181,07/12/13,22:29,
1.18,07/12/13,22:30,
1.174,07/12/13,22:31,
1.17,07/12/13,22:32,
1.1705,07/12/13,22:33,
1.169,07/12/13,22:34,
1.1645,07/12/13,22:35,
1.163,07/12/13,22:36,
1.161,07/12/13,22:37,
1.16,07/12/13,22:38,
1.1585,07/12/13,22:39,
1.16,07/12/13,22:40,
1.1615,07/12/13,22:41,
1.159,07/12/13,22:42,
1.16,07/12/13,22:43,
1.1575,07/12/13,22:44,
1.154,07/12/13,22:45,
1.151,07/12/13,22:46,
1.1495,07/12/13,22:47,
1.1485,07/12/13,22:48,
1.146,07/12/13,22:49,
1.1435,07/12/13,22:50,
1.1415,07/12/13,22:51,
1.144,07/12/13,22:52,
1.143,07/12/13,22:53,
1.142,07/12/13,22:54,
1.143,07/12/13,22:55,
1.143,07/12/13,22:56,
1.141,07/12/13,22:57,
1.1395,07/12/13,22:58,
1.138,07/12/13,22:59,
1.137,07/12/13,23:00,
1.134,07/12/13,23:01,
1.1335,07/12/13,23:02,
1.134,07/12/13,23:03,
1.133,07/12/13,23:04,
1.135,07/12/13,23:05,
1.133,07/12/13,23:06,
1.132,07/12/13,23:07,
1.132,07/12/13,23:08,
1.1325,07/12/13,23:09,
1.132,07/12/13,23:10,
1.1315,07/12/13,23:11,
1.13,07/12/13,23:12,
1.131,07/12/13,23:13,
1.128,07/12/13,23:14,
1.127,07/12/13,23:15,
1.127,07/12/13,23:16,
1.128,07/12/13,23:17,
1.1295,07/12/13,23:18,
1.1315,07/12/13,23:19,
1.1295,07/12/13,23:20,
1.1295,07/12/13,23:21,
1.127,07/12/13,23:22,
1.129,07/12/13,23:23,
1.129,07/12/13,23:24,
1.127,07/12/13,23:25,
1.13,07/12/13,23:26,
1.131,07/12/13,23:27,
1.131,07/12/13,23:28,
1.1325,07/12/13,23:29,
1.133,07/12/13,23:30,
1.133,07/12/13,23:31,
1.1335,07/12/13,23:32,
1.135,07/12/13,23:33,
1.1325,07/12/13,23:34,
1.133,07/12/13,23:35,
1.1335,07/12/13,23:36,
1.136,07/12/13,23:37,
1.139,07/12/13,23:38,
1.14,07/12/13,23:39,
1.14,07/12/13,23:40,
1.142,07/12/13,23:41,
1.143,07/12/13,23:42,
1.142,07/12/13,23:43,
1.1415,07/12/13,23:44,
1.141,07/12/13,23:45,
1.141,07/12/13,23:46,
1.145,07/12/13,23:47,
1.1495,07/12/13,23:48,
1.152,07/12/13,23:49,
1.1525,07/12/13,23:50,
1.152,07/12/13,23:51,
1.154,07/12/13,23:52,
1.157,07/12/13,23:53,
1.156,07/12/13,23:54,
1.157,07/12/13,23:55,
1.158,07/12/13,23:56,
1.161,07/12/13,23:57,
1.164,07/12/13,23:58,
1.165,07/12/13,23:59,
1.169,07/13/13,0:00,
1.171,07/13/13,0:01,
1.174,07/13/13,0:02,
1.176,07/13/13,0:03,
1.175,07/13/13,0:04,
1.174,07/13/13,0:05,
1.177,07/13/13,0:06,
1.182,07/13/13,0:07,
1.1835,07/13/13,0:08,
1.184,07/13/13,0:09,
1.1865,07/13/13,0:10,
1.191,07/13/13,0:11,
1.197,07/13/13,0:12,
1.1995,07/13/13,0:13,
1.202,07/13/13,0:14,
1.2045,07/13/13,0:15,
1.206,07/13/13,0:16,
1.209,07/13/13,0:17,
1.21,07/13/13,0:18,
1.21,07/13/13,0:19,
1.214,07/13/13,0:20,
1.218,07/13/13,0:21,
1.221,07/13/13,0:22,
1.226,07/13/13,0:23,
1.231,07/13/13,0:24,
1.236,07/13/13,0:25,
1.239,07/13/13,0:26,
1.24,07/13/13,0:27,
1.24,07/13/13,0:28,
1.245,07/13/13,0:29,
1.247,07/13/13,0:30,
1.249,07/13/13,0:31,
1.256,07/13/13,0:32,
1.259,07/13/13,0:33,
1.264,07/13/13,0:34,
1.268,07/13/13,0:35,
1.273,07/13/13,0:36,
1.276,07/13/13,0:37,
1.279,07/13/13,0:38,
1.283,07/13/13,0:39,
1.286,07/13/13,0:40,
1.291,07/13/13,0:41,
1.2945,07/13/13,0:42,
1.2995,07/13/13,0:43,
1.305,07/13/13,0:44,
1.31,07/13/13,0:45,
1.316,07/13/13,0:46,
1.322,07/13/13,0:47,
1.3255,07/13/13,0:48,
1.327,07/13/13,0:49,
1.332,07/13/13,0:50,
1.336,07/13/13,0:51,
1.3405,07/13/13,0:52,
1.344,07/13/13,0:53,
1.3495,07/13/13,0:54,
1.3535,07/13/13,0:55,
1.3595,07/13/13,0:56,
1.366,07/13/13,0:57,
1.371,07/13/13,0:58,
1.3735,07/13/13,0:59,
1.38,07/13/13,1:00,
1.386,07/13/13,1:01,
1.3915,07/13/13,1:02,
1.398,07/13/13,1:03,
1.404,07/13/13,1:04,
1.408,07/13/13,1:05,
1.4145,07/13/13,1:06,
1.4195,07/13/13,1:07,
1.426,07/13/13,1:08,
1.43,07/13/13,1:09,
1.435,07/13/13,1:10,
1.442,07/13/13,1:11,
1.4485,07/13/13,1:12,
1.454,07/13/13,1:13,
1.461,07/13/13,1:14,
1.469,07/13/13,1:15,
1.4745,07/13/13,1:16,
1.48,07/13/13,1:17,
1.4875,07/13/13,1:18,
1.495,07/13/13,1:19,
1.501,07/13/13,1:20,
1.5075,07/13/13,1:21,
1.5155,07/13/13,1:22,
1.522,07/13/13,1:23,
1.5285,07/13/13,1:24,
1.5365,07/13/13,1:25,
1.5445,07/13/13,1:26,
1.552,07/13/13,1:27,
1.559,07/13/13,1:28,
1.5645,07/13/13,1:29,
1.572,07/13/13,1:30,
1.578,07/13/13,1:31,
1.5865,07/13/13,1:32,
1.594,07/13/13,1:33,
1.6015,07/13/13,1:34,
1.609,07/13/13,1:35,
1.617,07/13/13,1:36,
1.625,07/13/13,1:37,
1.633,07/13/13,1:38,
1.6425,07/13/13,1:39,
1.65,07/13/13,1:40,
1.658,07/13/13,1:41,
1.6665,07/13/13,1:42,
1.674,07/13/13,1:43,
1.68,07/13/13,1:44,
1.689,07/13/13,1:45,
1.696,07/13/13,1:46,
1.705,07/13/13,1:47,
1.7125,07/13/13,1:48,
1.72,07/13/13,1:49,
1.729,07/13/13,1:50,
1.736,07/13/13,1:51,
1.7435,07/13/13,1:52,
1.753,07/13/13,1:53,
1.761,07/13/13,1:54,
1.767,07/13/13,1:55,
1.7765,07/13/13,1:56,
1.786,07/13/13,1:57,
1.794,07/13/13,1:58,
1.803,07/13/13,1:59,
1.811,07/13/13,2:00,
1.821,07/13/13,2:01,
1.83,07/13/13,2:02,
1.836,07/13/13,2:03,
1.844,07/13/13,2:04,
1.8525,07/13/13,2:05,
1.862,07/13/13,2:06,
1.871,07/13/13,2:07,
1.879,07/13/13,2:08,
1.888,07/13/13,2:09,
1.8965,07/13/13,2:10,
1.905,07/13/13,2:11,
1.915,07/13/13,2:12,
1.923,07/13/13,2:13,
1.9315,07/13/13,2:14,
1.9405,07/13/13,2:15,
1.95,07/13/13,2:16,
1.9595,07/13/13,2:17,
1.9675,07/13/13,2:18,
1.9755,07/13/13,2:19,
1.9845,07/13/13,2:20,
1.9935,07/13/13,2:21,
2.0025,07/13/13,2:22,
2.0115,07/13/13,2:23,
2.0195,07/13/13,2:24,
2.0285,07/13/13,2:25,
2.0375,07/13/13,2:26,
2.0465,07/13/13,2:27,
2.056,07/13/13,2:28,
2.0645,07/13/13,2:29,
2.0735,07/13/13,2:30,
2.082,07/13/13,2:31,
2.0905,07/13/13,2:32,
2.1005,07/13/13,2:33,
2.1105,07/13/13,2:34,
2.1175,07/13/13,2:35,
2.1275,07/13/13,2:36,
2.137,07/13/13,2:37,
2.1445,07/13/13,2:38,
2.153,07/13/13,2:39,
2.161,07/13/13,2:40,
2.169,07/13/13,2:41,
2.178,07/13/13,2:42,
2.1855,07/13/13,2:43,
2.1925,07/13/13,2:44,
2.1995,07/13/13,2:45,
2.207,07/13/13,2:46,
2.215,07/13/13,2:47,
2.224,07/13/13,2:48,
2.232,07/13/13,2:49,
2.2395,07/13/13,2:50,
2.249,07/13/13,2:51,
2.257,07/13/13,2:52,
2.2655,07/13/13,2:53,
2.2735,07/13/13,2:54,
2.2815,07/13/13,2:55,
2.289,07/13/13,2:56,
2.297,07/13/13,2:57,
2.3055,07/13/13,2:58,
2.3125,07/13/13,2:59,
2.32,07/13/13,3:00,
2.3285,07/13/13,3:01,
2.336,07/13/13,3:02,
2.3435,07/13/13,3:03,
2.351,07/13/13,3:04,
2.359,07/13/13,3:05,
2.366,07/13/13,3:06,
2.373,07/13/13,3:07,
2.3815,07/13/13,3:08,
2.3895,07/13/13,3:09,
2.3975,07/13/13,3:10,
2.4045,07/13/13,3:11,
2.412,07/13/13,3:12,
2.419,07/13/13,3:13,
2.4265,07/13/13,3:14,
2.433,07/13/13,3:15,
2.442,07/13/13,3:16,
2.4505,07/13/13,3:17,
2.458,07/13/13,3:18,
2.465,07/13/13,3:19,
2.4735,07/13/13,3:20,
2.4805,07/13/13,3:21,
2.487,07/13/13,3:22,
2.495,07/13/13,3:23,
2.502,07/13/13,3:24,
2.508,07/13/13,3:25,
2.515,07/13/13,3:26,
2.5225,07/13/13,3:27,
2.529,07/13/13,3:28,
2.536,07/13/13,3:29,
2.5435,07/13/13,3:30,
2.5515,07/13/13,3:31,
2.5575,07/13/13,3:32,
2.5645,07/13/13,3:33,
2.57,07/13/13,3:34,
2.575,07/13/13,3:35,
2.579,07/13/13,3:36,
2.5865,07/13/13,3:37,
2.5925,07/13/13,3:38,
2.6005,07/13/13,3:39,
2.6065,07/13/13,3:40,
2.613,07/13/13,3:41,
2.618,07/13/13,3:42,
2.624,07/13/13,3:43,
2.6305,07/13/13,3:44,
2.6345,07/13/13,3:45,
2.6405,07/13/13,3:46,
2.6465,07/13/13,3:47,
2.651,07/13/13,3:48,
2.657,07/13/13,3:49,
2.6635,07/13/13,3:50,
2.6685,07/13/13,3:51,
2.674,07/13/13,3:52,
2.6805,07/13/13,3:53,
2.6855,07/13/13,3:54,
2.688,07/13/13,3:55,
2.6945,07/13/13,3:56,
2.6995,07/13/13,3:57,
2.7035,07/13/13,3:58,
2.7085,07/13/13,3:59,
2.7115,07/13/13,4:00,
2.716,07/13/13,4:01,
2.722,07/13/13,4:02,
2.7275,07/13/13,4:03,
2.7325,07/13/13,4:04,
2.736,07/13/13,4:05,
2.7405,07/13/13,4:06,
2.7435,07/13/13,4:07,
2.7455,07/13/13,4:08,
2.7525,07/13/13,4:09,
2.7575,07/13/13,4:10,
2.761,07/13/13,4:11,
2.7665,07/13/13,4:12,
2.7715,07/13/13,4:13,
2.7765,07/13/13,4:14,
2.7805,07/13/13,4:15,
2.7855,07/13/13,4:16,
2.7885,07/13/13,4:17,
2.7935,07/13/13,4:18,
2.7985,07/13/13,4:19,
2.8045,07/13/13,4:20,
2.8095,07/13/13,4:21,
2.8135,07/13/13,4:22,
2.818,07/13/13,4:23,
2.8225,07/13/13,4:24,
2.827,07/13/13,4:25,
2.8305,07/13/13,4:26,
2.833,07/13/13,4:27,
2.838,07/13/13,4:28,
2.8425,07/13/13,4:29,
2.8465,07/13/13,4:30,
2.8515,07/13/13,4:31,
2.855,07/13/13,4:32,
2.8595,07/13/13,4:33,
2.8635,07/13/13,4:34,
2.8675,07/13/13,4:35,
2.8715,07/13/13,4:36,
2.8745,07/13/13,4:37,
2.8775,07/13/13,4:38,
2.882,07/13/13,4:39,
2.886,07/13/13,4:40,
2.8895,07/13/13,4:41,
2.8935,07/13/13,4:42,
2.8965,07/13/13,4:43,
2.9005,07/13/13,4:44,
2.904,07/13/13,4:45,
2.907,07/13/13,4:46,
2.9095,07/13/13,4:47,
2.912,07/13/13,4:48,
2.9145,07/13/13,4:49,
2.9175,07/13/13,4:50,
2.9205,07/13/13,4:51,
2.923,07/13/13,4:52,
2.9255,07/13/13,4:53,
2.9295,07/13/13,4:54,
2.9315,07/13/13,4:55,
2.934,07/13/13,4:56,
2.9365,07/13/13,4:57,
2.938,07/13/13,4:58,
2.939,07/13/13,4:59,
2.9415,07/13/13,5:00,
2.9435,07/13/13,5:01,
2.9455,07/13/13,5:02,
2.9485,07/13/13,5:03,
2.9505,07/13/13,5:04,
2.953,07/13/13,5:05,
2.9545,07/13/13,5:06,
2.956,07/13/13,5:07,
2.957,07/13/13,5:08,
2.9585,07/13/13,5:09,
2.96,07/13/13,5:10,
2.9615,07/13/13,5:11,
2.9625,07/13/13,5:12,
2.9665,07/13/13,5:13,
2.969,07/13/13,5:14,
2.9705,07/13/13,5:15,
2.972,07/13/13,5:16,
2.973,07/13/13,5:17,
2.973,07/13/13,5:18,
2.9745,07/13/13,5:19,
2.975,07/13/13,5:20,
2.9755,07/13/13,5:21,
2.976,07/13/13,5:22,
2.976,07/13/13,5:23,
2.978,07/13/13,5:24,
2.978,07/13/13,5:25,
2.978,07/13/13,5:26,
2.9785,07/13/13,5:27,
2.979,07/13/13,5:28,
2.979,07/13/13,5:29,
2.9795,07/13/13,5:30,
2.979,07/13/13,5:31,
2.9785,07/13/13,5:32,
2.9785,07/13/13,5:33,
2.9785,07/13/13,5:34,
2.978,07/13/13,5:35,
2.978,07/13/13,5:36,
2.9775,07/13/13,5:37,
2.9765,07/13/13,5:38,
2.976,07/13/13,5:39,
2.975,07/13/13,5:40,
2.9745,07/13/13,5:41,
2.974,07/13/13,5:42,
2.973,07/13/13,5:43,
2.9725,07/13/13,5:44,
2.972,07/13/13,5:45,
2.971,07/13/13,5:46,
2.971,07/13/13,5:47,
2.9705,07/13/13,5:48,
2.969,07/13/13,5:49,
2.9675,07/13/13,5:50,
2.9665,07/13/13,5:51,
2.9655,07/13/13,5:52,
2.9635,07/13/13,5:53,
2.962,07/13/13,5:54,
2.96,07/13/13,5:55,
2.958,07/13/13,5:56,
2.956,07/13/13,5:57,
2.954,07/13/13,5:58,
2.9525,07/13/13,5:59,
2.9515,07/13/13,6:00,
2.9495,07/13/13,6:01,
2.9485,07/13/13,6:02,
2.9475,07/13/13,6:03,
2.9455,07/13/13,6:04,
2.944,07/13/13,6:05,
2.942,07/13/13,6:06,
2.9395,07/13/13,6:07,
2.937,07/13/13,6:08,
2.935,07/13/13,6:09,
2.9325,07/13/13,6:10,
2.93,07/13/13,6:11,
2.9275,07/13/13,6:12,
2.926,07/13/13,6:13,
2.924,07/13/13,6:14,
2.921,07/13/13,6:15,
2.918,07/13/13,6:16,
2.9155,07/13/13,6:17,
2.9125,07/13/13,6:18,
2.909,07/13/13,6:19,
2.905,07/13/13,6:20,
2.902,07/13/13,6:21,
2.9005,07/13/13,6:22,
2.8985,07/13/13,6:23,
2.8955,07/13/13,6:24,
2.8925,07/13/13,6:25,
2.891,07/13/13,6:26,
2.887,07/13/13,6:27,
2.883,07/13/13,6:28,
2.88,07/13/13,6:29,
2.876,07/13/13,6:30,
2.874,07/13/13,6:31,
2.8705,07/13/13,6:32,
2.8665,07/13/13,6:33,
2.8635,07/13/13,6:34,
2.8605,07/13/13,6:35,
2.858,07/13/13,6:36,
2.8555,07/13/13,6:37,
2.852,07/13/13,6:38,
2.848,07/13/13,6:39,
2.844,07/13/13,6:40,
2.8405,07/13/13,6:41,
2.837,07/13/13,6:42,
2.832,07/13/13,6:43,
2.8285,07/13/13,6:44,
2.8255,07/13/13,6:45,
2.82,07/13/13,6:46,
2.8165,07/13/13,6:47,
2.813,07/13/13,6:48,
2.8085,07/13/13,6:49,
2.8055,07/13/13,6:50,
2.8015,07/13/13,6:51,
2.798,07/13/13,6:52,
2.795,07/13/13,6:53,
2.7915,07/13/13,6:54,
2.7885,07/13/13,6:55,
2.7855,07/13/13,6:56,
2.7805,07/13/13,6:57,
2.776,07/13/13,6:58,
2.7715,07/13/13,6:59,
2.7665,07/13/13,7:00,
2.762,07/13/13,7:01,
2.7575,07/13/13,7:02,
2.7535,07/13/13,7:03,
2.7495,07/13/13,7:04,
2.7455,07/13/13,7:05,
2.7415,07/13/13,7:06,
2.7375,07/13/13,7:07,
2.735,07/13/13,7:08,
2.7315,07/13/13,7:09,
2.7275,07/13/13,7:10,
2.7235,07/13/13,7:11,
2.7195,07/13/13,7:12,
2.716,07/13/13,7:13,
2.7095,07/13/13,7:14,
2.7035,07/13/13,7:15,
2.7035,07/13/13,7:16,
2.7025,07/13/13,7:17,
2.695,07/13/13,7:18,
2.6945,07/13/13,7:19,
2.6905,07/13/13,7:20,
2.6865,07/13/13,7:21,
2.6815,07/13/13,7:22,
2.6775,07/13/13,7:23,
2.6725,07/13/13,7:24,
2.669,07/13/13,7:25,
2.6655,07/13/13,7:26,
2.661,07/13/13,7:27,
2.6565,07/13/13,7:28,
2.6515,07/13/13,7:29,
2.6495,07/13/13,7:30,
2.6465,07/13/13,7:31,
2.6405,07/13/13,7:32,
2.635,07/13/13,7:33,
2.6325,07/13/13,7:34,
2.6285,07/13/13,7:35,
2.6245,07/13/13,7:36,
2.6235,07/13/13,7:37,
2.6085,07/13/13,7:38,
2.612,07/13/13,7:39,
2.6035,07/13/13,7:40,
2.6005,07/13/13,7:41,
2.5955,07/13/13,7:42,
2.592,07/13/13,7:43,
2.589,07/13/13,7:44,
2.5885,07/13/13,7:45,
2.5745,07/13/13,7:46,
2.5705,07/13/13,7:47,
2.5655,07/13/13,7:48,
2.5605,07/13/13,7:49,
2.56,07/13/13,7:50,
2.5565,07/13/13,7:51,
2.5515,07/13/13,7:52,
2.5425,07/13/13,7:53,
2.5415,07/13/13,7:54,
2.5345,07/13/13,7:55,
2.5315,07/13/13,7:56,
2.5255,07/13/13,7:57,
2.5235,07/13/13,7:58,
2.5195,07/13/13,7:59,
2.5135,07/13/13,8:00,
2.504,07/13/13,8:01,
2.4965,07/13/13,8:02,
2.4965,07/13/13,8:03,
2.4905,07/13/13,8:04,
2.4865,07/13/13,8:05,
2.4805,07/13/13,8:06,
2.474,07/13/13,8:07,
2.4665,07/13/13,8:08,
2.4645,07/13/13,8:09,
2.4585,07/13/13,8:10,
2.4535,07/13/13,8:11,
2.4485,07/13/13,8:12,
2.4475,07/13/13,8:13,
2.4415,07/13/13,8:14,
2.4395,07/13/13,8:15,
2.436,07/13/13,8:16,
2.4295,07/13/13,8:17,
2.4245,07/13/13,8:18,
2.4205,07/13/13,8:19,
2.416,07/13/13,8:20,
2.408,07/13/13,8:21,
2.403,07/13/13,8:22,
2.3995,07/13/13,8:23,
2.396,07/13/13,8:24,
2.389,07/13/13,8:25,
2.383,07/13/13,8:26,
2.376,07/13/13,8:27,
2.3725,07/13/13,8:28,
2.369,07/13/13,8:29,
2.3645,07/13/13,8:30,
2.3605,07/13/13,8:31,
2.3545,07/13/13,8:32,
2.352,07/13/13,8:33,
2.3475,07/13/13,8:34,
2.3395,07/13/13,8:35,
2.337,07/13/13,8:36,
2.3315,07/13/13,8:37,
2.326,07/13/13,8:38,
2.3225,07/13/13,8:39,
2.3185,07/13/13,8:40,
2.3115,07/13/13,8:41,
2.3065,07/13/13,8:42,
2.3035,07/13/13,8:43,
2.298,07/13/13,8:44,
2.2915,07/13/13,8:45,
2.2885,07/13/13,8:46,
2.2815,07/13/13,8:47,
2.277,07/13/13,8:48,
2.2735,07/13/13,8:49,
2.266,07/13/13,8:50,
2.261,07/13/13,8:51,
2.2565,07/13/13,8:52,
2.251,07/13/13,8:53,
2.2475,07/13/13,8:54,
2.2415,07/13/13,8:55,
2.2365,07/13/13,8:56,
2.234,07/13/13,8:57,
2.2285,07/13/13,8:58,
2.2235,07/13/13,8:59,
2.2205,07/13/13,9:00,
2.2165,07/13/13,9:01,
2.2105,07/13/13,9:02,
2.206,07/13/13,9:03,
2.2015,07/13/13,9:04,
2.1955,07/13/13,9:05,
2.192,07/13/13,9:06,
2.1885,07/13/13,9:07,
2.1845,07/13/13,9:08,
2.177,07/13/13,9:09,
2.172,07/13/13,9:10,
2.1675,07/13/13,9:11,
2.1625,07/13/13,9:12,
2.157,07/13/13,9:13,
2.1535,07/13/13,9:14,
2.1495,07/13/13,9:15,
2.1445,07/13/13,9:16,
2.1405,07/13/13,9:17,
2.1365,07/13/13,9:18,
2.1335,07/13/13,9:19,
2.1265,07/13/13,9:20,
2.1225,07/13/13,9:21,
2.1185,07/13/13,9:22,
2.113,07/13/13,9:23,
2.1105,07/13/13,9:24,
2.1055,07/13/13,9:25,
2.1015,07/13/13,9:26,
2.0955,07/13/13,9:27,
2.093,07/13/13,9:28,
2.0895,07/13/13,9:29,
2.0855,07/13/13,9:30,
2.0805,07/13/13,9:31,
2.0755,07/13/13,9:32,
2.0715,07/13/13,9:33,
2.0665,07/13/13,9:34,
2.0625,07/13/13,9:35,
2.0585,07/13/13,9:36,
2.0545,07/13/13,9:37,
2.052,07/13/13,9:38,
2.046,07/13/13,9:39,
2.043,07/13/13,9:40,
2.0385,07/13/13,9:41,
2.0345,07/13/13,9:42,
2.0305,07/13/13,9:43,
2.0285,07/13/13,9:44,
2.0255,07/13/13,9:45,
2.021,07/13/13,9:46,
2.018,07/13/13,9:47,
2.014,07/13/13,9:48,
2.0115,07/13/13,9:49,
2.0075,07/13/13,9:50,
2.0035,07/13/13,9:51,
2,07/13/13,9:52,
1.9965,07/13/13,9:53,
1.992,07/13/13,9:54,
1.9895,07/13/13,9:55,
1.9855,07/13/13,9:56,
1.9815,07/13/13,9:57,
1.9795,07/13/13,9:58,
1.977,07/13/13,9:59,
1.9725,07/13/13,10:00,
1.9695,07/13/13,10:01,
1.9655,07/13/13,10:02,
1.962,07/13/13,10:03,
1.9585,07/13/13,10:04,
1.9545,07/13/13,10:05,
1.9495,07/13/13,10:06,
1.947,07/13/13,10:07,
1.945,07/13/13,10:08,
1.9425,07/13/13,10:09,
1.9385,07/13/13,10:10,
1.936,07/13/13,10:11,
1.9325,07/13/13,10:12,
1.9295,07/13/13,10:13,
1.926,07/13/13,10:14,
1.9225,07/13/13,10:15,
1.9215,07/13/13,10:16,
1.918,07/13/13,10:17,
1.914,07/13/13,10:18,
1.911,07/13/13,10:19,
1.9095,07/13/13,10:20,
1.907,07/13/13,10:21,
1.9035,07/13/13,10:22,
1.8995,07/13/13,10:23,
1.897,07/13/13,10:24,
1.894,07/13/13,10:25,
1.8905,07/13/13,10:26,
1.889,07/13/13,10:27,
1.886,07/13/13,10:28,
1.8825,07/13/13,10:29,
1.8795,07/13/13,10:30,
1.8755,07/13/13,10:31,
1.871,07/13/13,10:32,
1.871,07/13/13,10:33,
1.868,07/13/13,10:34,
1.866,07/13/13,10:35,
1.865,07/13/13,10:36,
1.859,07/13/13,10:37,
1.8565,07/13/13,10:38,
1.8565,07/13/13,10:39,
1.8525,07/13/13,10:40,
1.85,07/13/13,10:41,
1.85,07/13/13,10:42,
1.8465,07/13/13,10:43,
1.843,07/13/13,10:44,
1.842,07/13/13,10:45,
1.8395,07/13/13,10:46,
1.838,07/13/13,10:47,
1.835,07/13/13,10:48,
1.833,07/13/13,10:49,
1.8305,07/13/13,10:50,
1.827,07/13/13,10:51,
1.825,07/13/13,10:52,
1.823,07/13/13,10:53,
1.823,07/13/13,10:54,
1.819,07/13/13,10:55,
1.8155,07/13/13,10:56,
1.8155,07/13/13,10:57,
1.811,07/13/13,10:58,
1.809,07/13/13,10:59,
1.808,07/13/13,11:00,
1.8045,07/13/13,11:01,
1.8015,07/13/13,11:02,
1.799,07/13/13,11:03,
1.796,07/13/13,11:04,
1.7945,07/13/13,11:05,
1.795,07/13/13,11:06,
1.792,07/13/13,11:07,
1.789,07/13/13,11:08,
1.7875,07/13/13,11:09,
1.7855,07/13/13,11:10,
1.7835,07/13/13,11:11,
1.781,07/13/13,11:12,
1.78,07/13/13,11:13,
1.78,07/13/13,11:14,
1.777,07/13/13,11:15,
1.775,07/13/13,11:16,
1.774,07/13/13,11:17,
1.7725,07/13/13,11:18,
1.772,07/13/13,11:19,
1.769,07/13/13,11:20,
1.767,07/13/13,11:21,
1.765,07/13/13,11:22,
1.765,07/13/13,11:23,
1.7635,07/13/13,11:24,
1.761,07/13/13,11:25,
1.761,07/13/13,11:26,
1.761,07/13/13,11:27,
1.758,07/13/13,11:28,
1.758,07/13/13,11:29,
1.758,07/13/13,11:30,
1.754,07/13/13,11:31,
1.752,07/13/13,11:32,
1.7515,07/13/13,11:33,
1.751,07/13/13,11:34,
1.751,07/13/13,11:35,
1.749,07/13/13,11:36,
1.747,07/13/13,11:37,
1.747,07/13/13,11:38,
1.747,07/13/13,11:39,
1.746,07/13/13,11:40,
1.745,07/13/13,11:41,
1.7425,07/13/13,11:42,
1.743,07/13/13,11:43,
1.744,07/13/13,11:44,
1.744,07/13/13,11:45,
1.742,07/13/13,11:46,
1.74,07/13/13,11:47,
1.7355,07/13/13,11:48,
1.733,07/13/13,11:49,
1.7365,07/13/13,11:50,
1.735,07/13/13,11:51,
1.733,07/13/13,11:52,
1.735,07/13/13,11:53,
1.734,07/13/13,11:54,
1.734,07/13/13,11:55,
1.736,07/13/13,11:56,
1.7335,07/13/13,11:57,
1.7315,07/13/13,11:58,
1.73,07/13/13,11:59,
1.731,07/13/13,12:00,
1.729,07/13/13,12:01,
1.728,07/13/13,12:02,
1.728,07/13/13,12:03,
1.728,07/13/13,12:04,
1.7275,07/13/13,12:05,
1.726,07/13/13,12:06,
1.724,07/13/13,12:07,
1.726,07/13/13,12:08,
1.7275,07/13/13,12:09,
1.729,07/13/13,12:10,
1.731,07/13/13,12:11,
1.729,07/13/13,12:12,
1.728,07/13/13,12:13,
1.728,07/13/13,12:14,
1.7265,07/13/13,12:15,
1.725,07/13/13,12:16,
1.7255,07/13/13,12:17,
1.724,07/13/13,12:18,
1.725,07/13/13,12:19,
1.726,07/13/13,12:20,
1.725,07/13/13,12:21,
1.728,07/13/13,12:22,
1.729,07/13/13,12:23,
1.728,07/13/13,12:24,
1.73,07/13/13,12:25,
1.731,07/13/13,12:26,
1.732,07/13/13,12:27,
1.7305,07/13/13,12:28,
1.731,07/13/13,12:29,
1.731,07/13/13,12:30,
1.7305,07/13/13,12:31,
1.732,07/13/13,12:32,
1.7335,07/13/13,12:33,
1.733,07/13/13,12:34,
1.734,07/13/13,12:35,
1.735,07/13/13,12:36,
1.7355,07/13/13,12:37,
1.737,07/13/13,12:38,
1.738,07/13/13,12:39,
1.739,07/13/13,12:40,
1.74,07/13/13,12:41,
1.739,07/13/13,12:42,
1.74,07/13/13,12:43,
1.741,07/13/13,12:44,
1.742,07/13/13,12:45,
1.744,07/13/13,12:46,
1.744,07/13/13,12:47,
1.747,07/13/13,12:48,
1.747,07/13/13,12:49,
1.7485,07/13/13,12:50,
1.749,07/13/13,12:51,
1.749,07/13/13,12:52,
1.751,07/13/13,12:53,
1.75,07/13/13,12:54,
1.752,07/13/13,12:55,
1.7525,07/13/13,12:56,
1.755,07/13/13,12:57,
1.7565,07/13/13,12:58,
1.758,07/13/13,12:59,
1.759,07/13/13,13:00,
1.76,07/13/13,13:01,
1.76,07/13/13,13:02,
1.762,07/13/13,13:03,
1.765,07/13/13,13:04,
1.768,07/13/13,13:05,
1.77,07/13/13,13:06,
1.772,07/13/13,13:07,
1.774,07/13/13,13:08,
1.7765,07/13/13,13:09,
1.778,07/13/13,13:10,
1.777,07/13/13,13:11,
1.779,07/13/13,13:12,
1.778,07/13/13,13:13,
1.779,07/13/13,13:14,
1.782,07/13/13,13:15,
1.785,07/13/13,13:16,
1.788,07/13/13,13:17,
1.789,07/13/13,13:18,
1.793,07/13/13,13:19,
1.795,07/13/13,13:20,
1.797,07/13/13,13:21,
1.797,07/13/13,13:22,
1.796,07/13/13,13:23,
1.799,07/13/13,13:24,
1.802,07/13/13,13:25,
1.8025,07/13/13,13:26,
1.806,07/13/13,13:27,
1.8105,07/13/13,13:28,
1.811,07/13/13,13:29,
1.815,07/13/13,13:30,
1.82,07/13/13,13:31,
1.821,07/13/13,13:32,
1.823,07/13/13,13:33,
1.826,07/13/13,13:34,
1.827,07/13/13,13:35,
1.828,07/13/13,13:36,
1.832,07/13/13,13:37,
1.8345,07/13/13,13:38,
1.838,07/13/13,13:39,
1.8405,07/13/13,13:40,
1.842,07/13/13,13:41,
1.843,07/13/13,13:42,
1.844,07/13/13,13:43,
1.846,07/13/13,13:44,
1.849,07/13/13,13:45,
1.851,07/13/13,13:46,
1.854,07/13/13,13:47,
1.858,07/13/13,13:48,
1.861,07/13/13,13:49,
1.8645,07/13/13,13:50,
1.8675,07/13/13,13:51,
1.87,07/13/13,13:52,
1.874,07/13/13,13:53,
1.8775,07/13/13,13:54,
1.88,07/13/13,13:55,
1.8825,07/13/13,13:56,
1.883,07/13/13,13:57,
1.8855,07/13/13,13:58,
1.888,07/13/13,13:59,
1.89,07/13/13,14:00,
1.8935,07/13/13,14:01,
1.8965,07/13/13,14:02,
1.8985,07/13/13,14:03,
1.9005,07/13/13,14:04,
1.9045,07/13/13,14:05,
1.9085,07/13/13,14:06,
1.91,07/13/13,14:07,
1.9125,07/13/13,14:08,
1.916,07/13/13,14:09,
1.9185,07/13/13,14:10,
1.92,07/13/13,14:11,
1.923,07/13/13,14:12,
1.926,07/13/13,14:13,
1.9265,07/13/13,14:14,
1.93,07/13/13,14:15,
1.933,07/13/13,14:16,
1.9365,07/13/13,14:17,
1.94,07/13/13,14:18,
1.9425,07/13/13,14:19,
1.9455,07/13/13,14:20,
1.9485,07/13/13,14:21,
1.951,07/13/13,14:22,
1.9545,07/13/13,14:23,
1.9585,07/13/13,14:24,
1.9605,07/13/13,14:25,
1.9635,07/13/13,14:26,
1.968,07/13/13,14:27,
1.9695,07/13/13,14:28,
1.9715,07/13/13,14:29,
1.9765,07/13/13,14:30,
1.979,07/13/13,14:31,
1.9805,07/13/13,14:32,
1.9845,07/13/13,14:33,
1.989,07/13/13,14:34,
1.9925,07/13/13,14:35,
1.9935,07/13/13,14:36,
1.996,07/13/13,14:37,
2.001,07/13/13,14:38,
2.003,07/13/13,14:39,
2.0045,07/13/13,14:40,
2.0085,07/13/13,14:41,
2.0115,07/13/13,14:42,
2.015,07/13/13,14:43,
2.0185,07/13/13,14:44,
2.021,07/13/13,14:45,
2.0265,07/13/13,14:46,
2.0285,07/13/13,14:47,
2.032,07/13/13,14:48,
2.036,07/13/13,14:49,
2.041,07/13/13,14:50,
2.043,07/13/13,14:51,
2.0455,07/13/13,14:52,
2.0485,07/13/13,14:53,
2.0515,07/13/13,14:54,
2.052,07/13/13,14:55,
2.0555,07/13/13,14:56,
2.059,07/13/13,14:57,
2.061,07/13/13,14:58,
2.064,07/13/13,14:59,
2.0655,07/13/13,15:00,
2.0685,07/13/13,15:01,
2.0715,07/13/13,15:02,
2.076,07/13/13,15:03,
2.0785,07/13/13,15:04,
2.0815,07/13/13,15:05,
2.0845,07/13/13,15:06,
2.088,07/13/13,15:07,
2.0905,07/13/13,15:08,
2.0925,07/13/13,15:09,
2.0965,07/13/13,15:10,
2.0985,07/13/13,15:11,
2.1015,07/13/13,15:12,
2.1045,07/13/13,15:13,
2.1065,07/13/13,15:14,
2.109,07/13/13,15:15,
2.1115,07/13/13,15:16,
2.114,07/13/13,15:17,
2.118,07/13/13,15:18,
2.1205,07/13/13,15:19,
2.123,07/13/13,15:20,
2.1265,07/13/13,15:21,
2.1285,07/13/13,15:22,
2.1305,07/13/13,15:23,
2.134,07/13/13,15:24,
2.1375,07/13/13,15:25,
2.1395,07/13/13,15:26,
2.142,07/13/13,15:27,
2.1455,07/13/13,15:28,
2.1485,07/13/13,15:29,
2.1495,07/13/13,15:30,
2.1525,07/13/13,15:31,
2.158,07/13/13,15:32,
2.1585,07/13/13,15:33,
2.1605,07/13/13,15:34,
2.165,07/13/13,15:35,
2.1675,07/13/13,15:36,
2.1695,07/13/13,15:37,
2.1715,07/13/13,15:38,
2.174,07/13/13,15:39,
2.178,07/13/13,15:40,
2.176,07/13/13,15:41,
2.1825,07/13/13,15:42,
2.1845,07/13/13,15:43,
2.187,07/13/13,15:44,
2.1895,07/13/13,15:45,
2.1905,07/13/13,15:46,
2.1925,07/13/13,15:47,
2.1935,07/13/13,15:48,
2.1965,07/13/13,15:49,
2.1975,07/13/13,15:50,
2.201,07/13/13,15:51,
2.204,07/13/13,15:52,
2.206,07/13/13,15:53,
2.2085,07/13/13,15:54,
2.2085,07/13/13,15:55,
2.2105,07/13/13,15:56,
2.2135,07/13/13,15:57,
2.216,07/13/13,15:58,
2.219,07/13/13,15:59,
2.2195,07/13/13,16:00,
2.2205,07/13/13,16:01,
2.223,07/13/13,16:02,
2.224,07/13/13,16:03,
2.2245,07/13/13,16:04,
2.226,07/13/13,16:05,
2.229,07/13/13,16:06,
2.2305,07/13/13,16:07,
2.2315,07/13/13,16:08,
2.2325,07/13/13,16:09,
2.2335,07/13/13,16:10,
2.2335,07/13/13,16:11,
2.237,07/13/13,16:12,
2.2385,07/13/13,16:13,
2.2385,07/13/13,16:14,
2.239,07/13/13,16:15,
2.241,07/13/13,16:16,
2.2415,07/13/13,16:17,
2.242,07/13/13,16:18,
2.2435,07/13/13,16:19,
2.2445,07/13/13,16:20,
2.245,07/13/13,16:21,
2.246,07/13/13,16:22,
2.2475,07/13/13,16:23,
2.249,07/13/13,16:24,
2.249,07/13/13,16:25,
2.2495,07/13/13,16:26,
2.251,07/13/13,16:27,
2.2515,07/13/13,16:28,
2.252,07/13/13,16:29,
2.254,07/13/13,16:30,
2.2535,07/13/13,16:31,
2.2545,07/13/13,16:32,
2.2555,07/13/13,16:33,
2.2565,07/13/13,16:34,
2.2565,07/13/13,16:35,
2.2565,07/13/13,16:36,
2.2565,07/13/13,16:37,
2.2565,07/13/13,16:38,
2.256,07/13/13,16:39,
2.2575,07/13/13,16:40,
2.257,07/13/13,16:41,
2.2565,07/13/13,16:42,
2.257,07/13/13,16:43,
2.2575,07/13/13,16:44,
2.2565,07/13/13,16:45,
2.257,07/13/13,16:46,
2.258,07/13/13,16:47,
2.2585,07/13/13,16:48,
2.2585,07/13/13,16:49,
2.2585,07/13/13,16:50,
2.2575,07/13/13,16:51,
2.257,07/13/13,16:52,
2.255,07/13/13,16:53,
2.2545,07/13/13,16:54,
2.2535,07/13/13,16:55,
2.2535,07/13/13,16:56,
2.253,07/13/13,16:57,
2.2525,07/13/13,16:58,
2.2515,07/13/13,16:59,
2.251,07/13/13,17:00,
2.25,07/13/13,17:01,
2.25,07/13/13,17:02,
2.2495,07/13/13,17:03,
2.2485,07/13/13,17:04,
2.2485,07/13/13,17:05,
2.2475,07/13/13,17:06,
2.2465,07/13/13,17:07,
2.2435,07/13/13,17:08,
2.243,07/13/13,17:09,
2.242,07/13/13,17:10,
2.24,07/13/13,17:11,
2.238,07/13/13,17:12,
2.2375,07/13/13,17:13,
2.2365,07/13/13,17:14,
2.2345,07/13/13,17:15,
2.2325,07/13/13,17:16,
2.2305,07/13/13,17:17,
2.229,07/13/13,17:18,
2.2285,07/13/13,17:19,
2.2275,07/13/13,17:20,
2.2245,07/13/13,17:21,
2.2235,07/13/13,17:22,
2.2225,07/13/13,17:23,
2.2205,07/13/13,17:24,
2.22,07/13/13,17:25,
2.218,07/13/13,17:26,
2.2155,07/13/13,17:27,
2.2135,07/13/13,17:28,
2.2115,07/13/13,17:29,
2.2085,07/13/13,17:30,
2.207,07/13/13,17:31,
2.2055,07/13/13,17:32,
2.204,07/13/13,17:33,
2.2025,07/13/13,17:34,
2.1985,07/13/13,17:35,
2.196,07/13/13,17:36,
2.1935,07/13/13,17:37,
2.1905,07/13/13,17:38,
2.1895,07/13/13,17:39,
2.1885,07/13/13,17:40,
2.1855,07/13/13,17:41,
2.1845,07/13/13,17:42,
2.1815,07/13/13,17:43,
2.1775,07/13/13,17:44,
2.1755,07/13/13,17:45,
2.1745,07/13/13,17:46,
2.172,07/13/13,17:47,
2.1695,07/13/13,17:48,
2.1665,07/13/13,17:49,
2.1635,07/13/13,17:50,
2.1605,07/13/13,17:51,
2.158,07/13/13,17:52,
2.1545,07/13/13,17:53,
2.1515,07/13/13,17:54,
2.1485,07/13/13,17:55,
2.1455,07/13/13,17:56,
2.143,07/13/13,17:57,
2.1375,07/13/13,17:58,
2.1365,07/13/13,17:59,
2.1345,07/13/13,18:00,
2.1305,07/13/13,18:01,
2.127,07/13/13,18:02,
2.1245,07/13/13,18:03,
2.1225,07/13/13,18:04,
2.12,07/13/13,18:05,
2.1165,07/13/13,18:06,
2.1125,07/13/13,18:07,
2.1095,07/13/13,18:08,
2.106,07/13/13,18:09,
2.1035,07/13/13,18:10,
2.1005,07/13/13,18:11,
2.0985,07/13/13,18:12,
2.094,07/13/13,18:13,
2.0905,07/13/13,18:14,
2.0865,07/13/13,18:15,
2.0835,07/13/13,18:16,
2.0805,07/13/13,18:17,
2.0765,07/13/13,18:18,
2.0735,07/13/13,18:19,
2.0705,07/13/13,18:20,
2.066,07/13/13,18:21,
2.0635,07/13/13,18:22,
2.0595,07/13/13,18:23,
2.0555,07/13/13,18:24,
2.0515,07/13/13,18:25,
2.0475,07/13/13,18:26,
2.0445,07/13/13,18:27,
2.041,07/13/13,18:28,
2.0365,07/13/13,18:29,
2.0325,07/13/13,18:30,
2.0305,07/13/13,18:31,
2.026,07/13/13,18:32,
2.022,07/13/13,18:33,
2.0185,07/13/13,18:34,
2.0145,07/13/13,18:35,
2.01,07/13/13,18:36,
2.0065,07/13/13,18:37,
2.0025,07/13/13,18:38,
1.9995,07/13/13,18:39,
1.9975,07/13/13,18:40,
1.9925,07/13/13,18:41,
1.9875,07/13/13,18:42,
1.9845,07/13/13,18:43,
1.98,07/13/13,18:44,
1.9755,07/13/13,18:45,
1.9725,07/13/13,18:46,
1.9685,07/13/13,18:47,
1.964,07/13/13,18:48,
1.96,07/13/13,18:49,
1.9555,07/13/13,18:50,
1.9515,07/13/13,18:51,
1.948,07/13/13,18:52,
1.946,07/13/13,18:53,
1.941,07/13/13,18:54,
1.9365,07/13/13,18:55,
1.9325,07/13/13,18:56,
1.9285,07/13/13,18:57,
1.9255,07/13/13,18:58,
1.9195,07/13/13,18:59,
1.9155,07/13/13,19:00,
1.911,07/13/13,19:01,
1.907,07/13/13,19:02,
1.902,07/13/13,19:03,
1.899,07/13/13,19:04,
1.896,07/13/13,19:05,
1.892,07/13/13,19:06,
1.8885,07/13/13,19:07,
1.8845,07/13/13,19:08,
1.8795,07/13/13,19:09,
1.8745,07/13/13,19:10,
1.871,07/13/13,19:11,
1.8675,07/13/13,19:12,
1.8635,07/13/13,19:13,
1.86,07/13/13,19:14,
1.856,07/13/13,19:15,
1.8505,07/13/13,19:16,
1.847,07/13/13,19:17,
1.843,07/13/13,19:18,
1.839,07/13/13,19:19,
1.834,07/13/13,19:20,
1.83,07/13/13,19:21,
1.826,07/13/13,19:22,
1.8205,07/13/13,19:23,
1.817,07/13/13,19:24,
1.814,07/13/13,19:25,
1.8105,07/13/13,19:26,
1.806,07/13/13,19:27,
1.802,07/13/13,19:28,
1.798,07/13/13,19:29,
1.794,07/13/13,19:30,
1.791,07/13/13,19:31,
1.786,07/13/13,19:32,
1.782,07/13/13,19:33,
1.7795,07/13/13,19:34,
1.774,07/13/13,19:35,
1.77,07/13/13,19:36,
1.766,07/13/13,19:37,
1.763,07/13/13,19:38,
1.758,07/13/13,19:39,
1.756,07/13/13,19:40,
1.752,07/13/13,19:41,
1.747,07/13/13,19:42,
1.743,07/13/13,19:43,
1.74,07/13/13,19:44,
1.735,07/13/13,19:45,
1.732,07/13/13,19:46,
1.7285,07/13/13,19:47,
1.7265,07/13/13,19:48,
1.722,07/13/13,19:49,
1.716,07/13/13,19:50,
1.712,07/13/13,19:51,
1.708,07/13/13,19:52,
1.707,07/13/13,19:53,
1.703,07/13/13,19:54,
1.6975,07/13/13,19:55,
1.696,07/13/13,19:56,
1.692,07/13/13,19:57,
1.6865,07/13/13,19:58,
1.684,07/13/13,19:59,
1.679,07/13/13,20:00,
1.675,07/13/13,20:01,
1.672,07/13/13,20:02,
1.668,07/13/13,20:03,
1.664,07/13/13,20:04,
1.663,07/13/13,20:05,
1.659,07/13/13,20:06,
1.653,07/13/13,20:07,
1.651,07/13/13,20:08,
1.648,07/13/13,20:09,
1.645,07/13/13,20:10,
1.641,07/13/13,20:11,
1.6355,07/13/13,20:12,
1.633,07/13/13,20:13,
1.629,07/13/13,20:14,
1.625,07/13/13,20:15,
1.622,07/13/13,20:16,
1.619,07/13/13,20:17,
1.616,07/13/13,20:18,
1.613,07/13/13,20:19,
1.609,07/13/13,20:20,
1.605,07/13/13,20:21,
1.601,07/13/13,20:22,
1.597,07/13/13,20:23,
1.594,07/13/13,20:24,
1.5885,07/13/13,20:25,
1.587,07/13/13,20:26,
1.585,07/13/13,20:27,
1.581,07/13/13,20:28,
1.5775,07/13/13,20:29,
1.5745,07/13/13,20:30,
1.57,07/13/13,20:31,
1.5675,07/13/13,20:32,
1.563,07/13/13,20:33,
1.559,07/13/13,20:34,
1.555,07/13/13,20:35,
1.551,07/13/13,20:36,
1.548,07/13/13,20:37,
1.546,07/13/13,20:38,
1.5415,07/13/13,20:39,
1.539,07/13/13,20:40,
1.5345,07/13/13,20:41,
1.532,07/13/13,20:42,
1.53,07/13/13,20:43,
1.526,07/13/13,20:44,
1.521,07/13/13,20:45,
1.5185,07/13/13,20:46,
1.516,07/13/13,20:47,
1.512,07/13/13,20:48,
1.5095,07/13/13,20:49,
1.5065,07/13/13,20:50,
1.505,07/13/13,20:51,
1.5,07/13/13,20:52,
1.4955,07/13/13,20:53,
1.492,07/13/13,20:54,
1.489,07/13/13,20:55,
1.486,07/13/13,20:56,
1.483,07/13/13,20:57,
1.478,07/13/13,20:58,
1.475,07/13/13,20:59,
1.474,07/13/13,21:00,
1.468,07/13/13,21:01,
1.468,07/13/13,21:02,
1.465,07/13/13,21:03,
1.462,07/13/13,21:04,
1.4595,07/13/13,21:05,
1.4545,07/13/13,21:06,
1.4515,07/13/13,21:07,
1.45,07/13/13,21:08,
1.4445,07/13/13,21:09,
1.441,07/13/13,21:10,
1.438,07/13/13,21:11,
1.434,07/13/13,21:12,
1.4315,07/13/13,21:13,
1.428,07/13/13,21:14,
1.423,07/13/13,21:15,
1.422,07/13/13,21:16,
1.4195,07/13/13,21:17,
1.415,07/13/13,21:18,
1.414,07/13/13,21:19,
1.4115,07/13/13,21:20,
1.406,07/13/13,21:21,
1.403,07/13/13,21:22,
1.4,07/13/13,21:23,
1.3975,07/13/13,21:24,
1.395,07/13/13,21:25,
1.3905,07/13/13,21:26,
1.388,07/13/13,21:27,
1.3835,07/13/13,21:28,
1.383,07/13/13,21:29,
1.378,07/13/13,21:30,
1.376,07/13/13,21:31,
1.374,07/13/13,21:32,
1.3695,07/13/13,21:33,
1.368,07/13/13,21:34,
1.367,07/13/13,21:35,
1.364,07/13/13,21:36,
1.3615,07/13/13,21:37,
1.357,07/13/13,21:38,
1.354,07/13/13,21:39,
1.35,07/13/13,21:40,
1.3465,07/13/13,21:41,
1.343,07/13/13,21:42,
1.34,07/13/13,21:43,
1.3365,07/13/13,21:44,
1.334,07/13/13,21:45,
1.33,07/13/13,21:46,
1.3295,07/13/13,21:47,
1.328,07/13/13,21:48,
1.325,07/13/13,21:49,
1.321,07/13/13,21:50,
1.3195,07/13/13,21:51,
1.316,07/13/13,21:52,
1.3125,07/13/13,21:53,
1.31,07/13/13,21:54,
1.305,07/13/13,21:55,
1.301,07/13/13,21:56,
1.2995,07/13/13,21:57,
1.299,07/13/13,21:58,
1.2965,07/13/13,21:59,
1.293,07/13/13,22:00,
1.289,07/13/13,22:01,
1.286,07/13/13,22:02,
1.284,07/13/13,22:03,
1.2825,07/13/13,22:04,
1.282,07/13/13,22:05,
1.28,07/13/13,22:06,
1.2785,07/13/13,22:07,
1.275,07/13/13,22:08,
1.2705,07/13/13,22:09,
1.268,07/13/13,22:10,
1.265,07/13/13,22:11,
1.263,07/13/13,22:12,
1.259,07/13/13,22:13,
1.259,07/13/13,22:14,
1.257,07/13/13,22:15,
1.254,07/13/13,22:16,
1.251,07/13/13,22:17,
1.2505,07/13/13,22:18,
1.248,07/13/13,22:19,
1.241,07/13/13,22:20,
1.241,07/13/13,22:21,
1.2395,07/13/13,22:22,
1.236,07/13/13,22:23,
1.234,07/13/13,22:24,
1.233,07/13/13,22:25,
1.233,07/13/13,22:26,
1.228,07/13/13,22:27,
1.225,07/13/13,22:28,
1.2215,07/13/13,22:29,
1.221,07/13/13,22:30,
1.218,07/13/13,22:31,
1.215,07/13/13,22:32,
1.215,07/13/13,22:33,
1.2115,07/13/13,22:34,
1.21,07/13/13,22:35,
1.2085,07/13/13,22:36,
1.206,07/13/13,22:37,
1.2035,07/13/13,22:38,
1.202,07/13/13,22:39,
1.2,07/13/13,22:40,
1.197,07/13/13,22:41,
1.195,07/13/13,22:42,
1.1945,07/13/13,22:43,
1.1925,07/13/13,22:44,
1.191,07/13/13,22:45,
1.19,07/13/13,22:46,
1.186,07/13/13,22:47,
1.184,07/13/13,22:48,
1.181,07/13/13,22:49,
1.182,07/13/13,22:50,
1.179,07/13/13,22:51,
1.179,07/13/13,22:52,
1.177,07/13/13,22:53,
1.174,07/13/13,22:54,
1.174,07/13/13,22:55,
1.171,07/13/13,22:56,
1.167,07/13/13,22:57,
1.167,07/13/13,22:58,
1.163,07/13/13,22:59,
1.1625,07/13/13,23:00,
1.163,07/13/13,23:01,
1.161,07/13/13,23:02,
1.1585,07/13/13,23:03,
1.158,07/13/13,23:04,
1.158,07/13/13,23:05,
1.158,07/13/13,23:06,
1.157,07/13/13,23:07,
1.1555,07/13/13,23:08,
1.154,07/13/13,23:09,
1.152,07/13/13,23:10,
1.149,07/13/13,23:11,
1.146,07/13/13,23:12,
1.144,07/13/13,23:13,
1.145,07/13/13,23:14,
1.147,07/13/13,23:15,
1.1445,07/13/13,23:16,
1.144,07/13/13,23:17,
1.141,07/13/13,23:18,
1.138,07/13/13,23:19,
1.139,07/13/13,23:20,
1.137,07/13/13,23:21,
1.138,07/13/13,23:22,
1.136,07/13/13,23:23,
1.133,07/13/13,23:24,
1.135,07/13/13,23:25,
1.1345,07/13/13,23:26,
1.133,07/13/13,23:27,
1.132,07/13/13,23:28,
1.13,07/13/13,23:29,
1.129,07/13/13,23:30,
1.128,07/13/13,23:31,
1.127,07/13/13,23:32,
1.126,07/13/13,23:33,
1.126,07/13/13,23:34,
1.125,07/13/13,23:35,
1.126,07/13/13,23:36,
1.126,07/13/13,23:37,
1.124,07/13/13,23:38,
1.124,07/13/13,23:39,
1.122,07/13/13,23:40,
1.1215,07/13/13,23:41,
1.123,07/13/13,23:42,
1.123,07/13/13,23:43,
1.126,07/13/13,23:44,
1.128,07/13/13,23:45,
1.128,07/13/13,23:46,
1.125,07/13/13,23:47,
1.126,07/13/13,23:48,
1.128,07/13/13,23:49,
1.126,07/13/13,23:50,
1.125,07/13/13,23:51,
1.1245,07/13/13,23:52,
1.125,07/13/13,23:53,
1.125,07/13/13,23:54,
1.126,07/13/13,23:55,
1.1265,07/13/13,23:56,
1.127,07/13/13,23:57,
1.126,07/13/13,23:58,
1.1275,07/13/13,23:59,
1.13,07/14/13,0:00,
1.129,07/14/13,0:01,
1.13,07/14/13,0:02,
1.13,07/14/13,0:03,
1.1315,07/14/13,0:04,
1.13,07/14/13,0:05,
1.134,07/14/13,0:06,
1.1375,07/14/13,0:07,
1.1375,07/14/13,0:08,
1.137,07/14/13,0:09,
1.137,07/14/13,0:10,
1.137,07/14/13,0:11,
1.138,07/14/13,0:12,
1.14,07/14/13,0:13,
1.141,07/14/13,0:14,
1.144,07/14/13,0:15,
1.145,07/14/13,0:16,
1.146,07/14/13,0:17,
1.147,07/14/13,0:18,
1.1505,07/14/13,0:19,
1.15,07/14/13,0:20,
1.1515,07/14/13,0:21,
1.153,07/14/13,0:22,
1.1535,07/14/13,0:23,
1.157,07/14/13,0:24,
1.161,07/14/13,0:25,
1.162,07/14/13,0:26,
1.163,07/14/13,0:27,
1.168,07/14/13,0:28,
1.17,07/14/13,0:29,
1.169,07/14/13,0:30,
1.1715,07/14/13,0:31,
1.1735,07/14/13,0:32,
1.177,07/14/13,0:33,
1.18,07/14/13,0:34,
1.182,07/14/13,0:35,
1.183,07/14/13,0:36,
1.186,07/14/13,0:37,
1.192,07/14/13,0:38,
1.194,07/14/13,0:39,
1.197,07/14/13,0:40,
1.198,07/14/13,0:41,
1.2,07/14/13,0:42,
1.201,07/14/13,0:43,
1.204,07/14/13,0:44,
1.208,07/14/13,0:45,
1.21,07/14/13,0:46,
1.213,07/14/13,0:47,
1.2165,07/14/13,0:48,
1.22,07/14/13,0:49,
1.225,07/14/13,0:50,
1.23,07/14/13,0:51,
1.234,07/14/13,0:52,
1.238,07/14/13,0:53,
1.243,07/14/13,0:54,
1.246,07/14/13,0:55,
1.248,07/14/13,0:56,
1.252,07/14/13,0:57,
1.255,07/14/13,0:58,
1.257,07/14/13,0:59,
1.26,07/14/13,1:00,
1.264,07/14/13,1:01,
1.269,07/14/13,1:02,
1.271,07/14/13,1:03,
1.2765,07/14/13,1:04,
1.281,07/14/13,1:05,
1.284,07/14/13,1:06,
1.29,07/14/13,1:07,
1.295,07/14/13,1:08,
1.3,07/14/13,1:09,
1.301,07/14/13,1:10,
1.302,07/14/13,1:11,
1.308,07/14/13,1:12,
1.315,07/14/13,1:13,
1.32,07/14/13,1:14,
1.324,07/14/13,1:15,
1.329,07/14/13,1:16,
1.334,07/14/13,1:17,
1.34,07/14/13,1:18,
1.3455,07/14/13,1:19,
1.351,07/14/13,1:20,
1.354,07/14/13,1:21,
1.3565,07/14/13,1:22,
1.366,07/14/13,1:23,
1.369,07/14/13,1:24,
1.3725,07/14/13,1:25,
1.379,07/14/13,1:26,
1.384,07/14/13,1:27,
1.3905,07/14/13,1:28,
1.397,07/14/13,1:29,
1.4035,07/14/13,1:30,
1.409,07/14/13,1:31,
1.4135,07/14/13,1:32,
1.42,07/14/13,1:33,
1.425,07/14/13,1:34,
1.429,07/14/13,1:35,
1.4345,07/14/13,1:36,
1.442,07/14/13,1:37,
1.449,07/14/13,1:38,
1.4545,07/14/13,1:39,
1.461,07/14/13,1:40,
1.4685,07/14/13,1:41,
1.474,07/14/13,1:42,
1.481,07/14/13,1:43,
1.486,07/14/13,1:44,
1.491,07/14/13,1:45,
1.499,07/14/13,1:46,
1.5065,07/14/13,1:47,
1.513,07/14/13,1:48,
1.521,07/14/13,1:49,
1.528,07/14/13,1:50,
1.534,07/14/13,1:51,
1.54,07/14/13,1:52,
1.548,07/14/13,1:53,
1.555,07/14/13,1:54,
1.5605,07/14/13,1:55,
1.569,07/14/13,1:56,
1.578,07/14/13,1:57,
1.5845,07/14/13,1:58,
1.5935,07/14/13,1:59,
1.604,07/14/13,2:00,
1.612,07/14/13,2:01,
1.617,07/14/13,2:02,
1.623,07/14/13,2:03,
1.629,07/14/13,2:04,
1.6365,07/14/13,2:05,
1.644,07/14/13,2:06,
1.654,07/14/13,2:07,
1.66,07/14/13,2:08,
1.658,07/14/13,2:09,
1.659,07/14/13,2:10,
1.6685,07/14/13,2:11,
1.68,07/14/13,2:12,
1.691,07/14/13,2:13,
1.704,07/14/13,2:14,
1.713,07/14/13,2:15,
1.716,07/14/13,2:16,
1.708,07/14/13,2:17,
1.7175,07/14/13,2:18,
1.7355,07/14/13,2:19,
1.74,07/14/13,2:20,
1.758,07/14/13,2:21,
1.758,07/14/13,2:22,
1.767,07/14/13,2:23,
1.771,07/14/13,2:24,
1.777,07/14/13,2:25,
1.778,07/14/13,2:26,
1.793,07/14/13,2:27,
1.8035,07/14/13,2:28,
1.811,07/14/13,2:29,
1.8255,07/14/13,2:30,
1.828,07/14/13,2:31,
1.8385,07/14/13,2:32,
1.845,07/14/13,2:33,
1.8535,07/14/13,2:34,
1.8645,07/14/13,2:35,
1.8685,07/14/13,2:36,
1.8785,07/14/13,2:37,
1.887,07/14/13,2:38,
1.895,07/14/13,2:39,
1.902,07/14/13,2:40,
1.908,07/14/13,2:41,
1.914,07/14/13,2:42,
1.9245,07/14/13,2:43,
1.933,07/14/13,2:44,
1.945,07/14/13,2:45,
1.9555,07/14/13,2:46,
1.9625,07/14/13,2:47,
1.971,07/14/13,2:48,
1.9795,07/14/13,2:49,
1.9875,07/14/13,2:50,
1.9955,07/14/13,2:51,
2,07/14/13,2:52,
2.008,07/14/13,2:53,
2.017,07/14/13,2:54,
2.0275,07/14/13,2:55,
2.0355,07/14/13,2:56,
2.0435,07/14/13,2:57,
2.0515,07/14/13,2:58,
2.0605,07/14/13,2:59,
2.0685,07/14/13,3:00,
2.0765,07/14/13,3:01,
2.0855,07/14/13,3:02,
2.0945,07/14/13,3:03,
2.1025,07/14/13,3:04,
2.111,07/14/13,3:05,
2.1195,07/14/13,3:06,
2.127,07/14/13,3:07,
2.1365,07/14/13,3:08,
2.144,07/14/13,3:09,
2.153,07/14/13,3:10,
2.161,07/14/13,3:11,
2.1695,07/14/13,3:12,
2.1765,07/14/13,3:13,
2.1855,07/14/13,3:14,
2.1935,07/14/13,3:15,
2.2025,07/14/13,3:16,
2.2105,07/14/13,3:17,
2.2185,07/14/13,3:18,
2.2255,07/14/13,3:19,
2.234,07/14/13,3:20,
2.2415,07/14/13,3:21,
2.249,07/14/13,3:22,
2.2565,07/14/13,3:23,
2.2645,07/14/13,3:24,
2.2725,07/14/13,3:25,
2.28,07/14/13,3:26,
2.2875,07/14/13,3:27,
2.295,07/14/13,3:28,
2.3035,07/14/13,3:29,
2.311,07/14/13,3:30,
2.32,07/14/13,3:31,
2.329,07/14/13,3:32,
2.3365,07/14/13,3:33,
2.3435,07/14/13,3:34,
2.35,07/14/13,3:35,
2.3565,07/14/13,3:36,
2.3635,07/14/13,3:37,
2.3715,07/14/13,3:38,
2.3795,07/14/13,3:39,
2.3875,07/14/13,3:40,
2.395,07/14/13,3:41,
2.4025,07/14/13,3:42,
2.4095,07/14/13,3:43,
2.4155,07/14/13,3:44,
2.422,07/14/13,3:45,
2.43,07/14/13,3:46,
2.438,07/14/13,3:47,
2.445,07/14/13,3:48,
2.4525,07/14/13,3:49,
2.46,07/14/13,3:50,
2.466,07/14/13,3:51,
2.474,07/14/13,3:52,
2.481,07/14/13,3:53,
2.488,07/14/13,3:54,
2.496,07/14/13,3:55,
2.503,07/14/13,3:56,
2.5095,07/14/13,3:57,
2.517,07/14/13,3:58,
2.5235,07/14/13,3:59,
2.5295,07/14/13,4:00,
2.536,07/14/13,4:01,
2.5415,07/14/13,4:02,
2.5475,07/14/13,4:03,
2.554,07/14/13,4:04,
2.56,07/14/13,4:05,
2.5665,07/14/13,4:06,
2.5725,07/14/13,4:07,
2.5785,07/14/13,4:08,
2.585,07/14/13,4:09,
2.591,07/14/13,4:10,
2.5965,07/14/13,4:11,
2.602,07/14/13,4:12,
2.6085,07/14/13,4:13,
2.6135,07/14/13,4:14,
2.6205,07/14/13,4:15,
2.6255,07/14/13,4:16,
2.6305,07/14/13,4:17,
2.6345,07/14/13,4:18,
2.64,07/14/13,4:19,
2.6445,07/14/13,4:20,
2.6495,07/14/13,4:21,
2.6545,07/14/13,4:22,
2.659,07/14/13,4:23,
2.6645,07/14/13,4:24,
2.669,07/14/13,4:25,
2.674,07/14/13,4:26,
2.679,07/14/13,4:27,
2.6845,07/14/13,4:28,
2.689,07/14/13,4:29,
2.695,07/14/13,4:30,
2.6995,07/14/13,4:31,
2.7045,07/14/13,4:32,
2.7095,07/14/13,4:33,
2.7145,07/14/13,4:34,
2.7195,07/14/13,4:35,
2.723,07/14/13,4:36,
2.7265,07/14/13,4:37,
2.7305,07/14/13,4:38,
2.735,07/14/13,4:39,
2.7395,07/14/13,4:40,
2.7435,07/14/13,4:41,
2.748,07/14/13,4:42,
2.7525,07/14/13,4:43,
2.7565,07/14/13,4:44,
2.7605,07/14/13,4:45,
2.766,07/14/13,4:46,
2.7725,07/14/13,4:47,
2.7765,07/14/13,4:48,
2.7795,07/14/13,4:49,
2.7855,07/14/13,4:50,
2.7875,07/14/13,4:51,
2.7915,07/14/13,4:52,
2.7955,07/14/13,4:53,
2.7985,07/14/13,4:54,
2.8025,07/14/13,4:55,
2.8055,07/14/13,4:56,
2.8105,07/14/13,4:57,
2.8135,07/14/13,4:58,
2.8165,07/14/13,4:59,
2.8215,07/14/13,5:00,
2.8255,07/14/13,5:01,
2.8295,07/14/13,5:02,
2.8325,07/14/13,5:03,
2.837,07/14/13,5:04,
2.8405,07/14/13,5:05,
2.8445,07/14/13,5:06,
2.8485,07/14/13,5:07,
2.8525,07/14/13,5:08,
2.855,07/14/13,5:09,
2.8585,07/14/13,5:10,
2.8605,07/14/13,5:11,
2.8635,07/14/13,5:12,
2.867,07/14/13,5:13,
2.8695,07/14/13,5:14,
2.8735,07/14/13,5:15,
2.8765,07/14/13,5:16,
2.8815,07/14/13,5:17,
2.8855,07/14/13,5:18,
2.8885,07/14/13,5:19,
2.891,07/14/13,5:20,
2.8935,07/14/13,5:21,
2.8965,07/14/13,5:22,
2.8975,07/14/13,5:23,
2.8995,07/14/13,5:24,
2.9015,07/14/13,5:25,
2.9035,07/14/13,5:26,
2.907,07/14/13,5:27,
2.9095,07/14/13,5:28,
2.912,07/14/13,5:29,
2.9145,07/14/13,5:30,
2.9175,07/14/13,5:31,
2.9195,07/14/13,5:32,
2.9225,07/14/13,5:33,
2.9245,07/14/13,5:34,
2.927,07/14/13,5:35,
2.9295,07/14/13,5:36,
2.9315,07/14/13,5:37,
2.9335,07/14/13,5:38,
2.9355,07/14/13,5:39,
2.937,07/14/13,5:40,
2.9385,07/14/13,5:41,
2.9405,07/14/13,5:42,
2.942,07/14/13,5:43,
2.943,07/14/13,5:44,
2.9445,07/14/13,5:45,
2.946,07/14/13,5:46,
2.949,07/14/13,5:47,
2.9525,07/14/13,5:48,
2.954,07/14/13,5:49,
2.956,07/14/13,5:50,
2.9575,07/14/13,5:51,
2.959,07/14/13,5:52,
2.9595,07/14/13,5:53,
2.96,07/14/13,5:54,
2.9605,07/14/13,5:55,
2.961,07/14/13,5:56,
2.962,07/14/13,5:57,
2.9635,07/14/13,5:58,
2.964,07/14/13,5:59,
2.9655,07/14/13,6:00,
2.9665,07/14/13,6:01,
2.967,07/14/13,6:02,
2.967,07/14/13,6:03,
2.9665,07/14/13,6:04,
2.9665,07/14/13,6:05,
2.9665,07/14/13,6:06,
2.9665,07/14/13,6:07,
2.9665,07/14/13,6:08,
2.9665,07/14/13,6:09,
2.9665,07/14/13,6:10,
2.9665,07/14/13,6:11,
2.9655,07/14/13,6:12,
2.9655,07/14/13,6:13,
2.9645,07/14/13,6:14,
2.964,07/14/13,6:15,
2.963,07/14/13,6:16,
2.962,07/14/13,6:17,
2.961,07/14/13,6:18,
2.96,07/14/13,6:19,
2.9595,07/14/13,6:20,
2.959,07/14/13,6:21,
2.957,07/14/13,6:22,
2.956,07/14/13,6:23,
2.954,07/14/13,6:24,
2.9525,07/14/13,6:25,
2.95,07/14/13,6:26,
2.9485,07/14/13,6:27,
2.946,07/14/13,6:28,
2.944,07/14/13,6:29,
2.9425,07/14/13,6:30,
2.941,07/14/13,6:31,
2.9385,07/14/13,6:32,
2.9365,07/14/13,6:33,
2.934,07/14/13,6:34,
2.9325,07/14/13,6:35,
2.93,07/14/13,6:36,
2.928,07/14/13,6:37,
2.9255,07/14/13,6:38,
2.9235,07/14/13,6:39,
2.921,07/14/13,6:40,
2.9185,07/14/13,6:41,
2.916,07/14/13,6:42,
2.9135,07/14/13,6:43,
2.9105,07/14/13,6:44,
2.9075,07/14/13,6:45,
2.9045,07/14/13,6:46,
2.9005,07/14/13,6:47,
2.898,07/14/13,6:48,
2.8955,07/14/13,6:49,
2.892,07/14/13,6:50,
2.89,07/14/13,6:51,
2.8885,07/14/13,6:52,
2.8845,07/14/13,6:53,
2.881,07/14/13,6:54,
2.878,07/14/13,6:55,
2.875,07/14/13,6:56,
2.87,07/14/13,6:57,
2.866,07/14/13,6:58,
2.862,07/14/13,6:59,
2.8585,07/14/13,7:00,
2.8535,07/14/13,7:01,
2.8505,07/14/13,7:02,
2.847,07/14/13,7:03,
2.8435,07/14/13,7:04,
2.841,07/14/13,7:05,
2.837,07/14/13,7:06,
2.833,07/14/13,7:07,
2.8305,07/14/13,7:08,
2.8215,07/14/13,7:09,
2.8225,07/14/13,7:10,
2.819,07/14/13,7:11,
2.814,07/14/13,7:12,
2.81,07/14/13,7:13,
2.806,07/14/13,7:14,
2.802,07/14/13,7:15,
2.7975,07/14/13,7:16,
2.7935,07/14/13,7:17,
2.7895,07/14/13,7:18,
2.786,07/14/13,7:19,
2.7815,07/14/13,7:20,
2.776,07/14/13,7:21,
2.7715,07/14/13,7:22,
2.767,07/14/13,7:23,
2.762,07/14/13,7:24,
2.7575,07/14/13,7:25,
2.754,07/14/13,7:26,
2.749,07/14/13,7:27,
2.7435,07/14/13,7:28,
2.7395,07/14/13,7:29,
2.7355,07/14/13,7:30,
2.7315,07/14/13,7:31,
2.7275,07/14/13,7:32,
2.7225,07/14/13,7:33,
2.7175,07/14/13,7:34,
2.7135,07/14/13,7:35,
2.7085,07/14/13,7:36,
2.7055,07/14/13,7:37,
2.7015,07/14/13,7:38,
2.6965,07/14/13,7:39,
2.6915,07/14/13,7:40,
2.6875,07/14/13,7:41,
2.6835,07/14/13,7:42,
2.6785,07/14/13,7:43,
2.6745,07/14/13,7:44,
2.669,07/14/13,7:45,
2.6645,07/14/13,7:46,
2.6595,07/14/13,7:47,
2.6555,07/14/13,7:48,
2.6505,07/14/13,7:49,
2.6455,07/14/13,7:50,
2.641,07/14/13,7:51,
2.6365,07/14/13,7:52,
2.6325,07/14/13,7:53,
2.6275,07/14/13,7:54,
2.6225,07/14/13,7:55,
2.6185,07/14/13,7:56,
2.6145,07/14/13,7:57,
2.6095,07/14/13,7:58,
2.6045,07/14/13,7:59,
2.6005,07/14/13,8:00,
2.596,07/14/13,8:01,
2.5915,07/14/13,8:02,
2.5875,07/14/13,8:03,
2.5825,07/14/13,8:04,
2.5785,07/14/13,8:05,
2.5735,07/14/13,8:06,
2.5685,07/14/13,8:07,
2.5645,07/14/13,8:08,
2.5595,07/14/13,8:09,
2.5545,07/14/13,8:10,
2.5495,07/14/13,8:11,
2.5445,07/14/13,8:12,
2.5395,07/14/13,8:13,
2.5355,07/14/13,8:14,
2.53,07/14/13,8:15,
2.5255,07/14/13,8:16,
2.5205,07/14/13,8:17,
2.5155,07/14/13,8:18,
2.5105,07/14/13,8:19,
2.5055,07/14/13,8:20,
2.5005,07/14/13,8:21,
2.4955,07/14/13,8:22,
2.4905,07/14/13,8:23,
2.4855,07/14/13,8:24,
2.482,07/14/13,8:25,
2.4765,07/14/13,8:26,
2.4715,07/14/13,8:27,
2.4665,07/14/13,8:28,
2.4615,07/14/13,8:29,
2.4565,07/14/13,8:30,
2.452,07/14/13,8:31,
2.4455,07/14/13,8:32,
2.44,07/14/13,8:33,
2.435,07/14/13,8:34,
2.4305,07/14/13,8:35,
2.4255,07/14/13,8:36,
2.4205,07/14/13,8:37,
2.4145,07/14/13,8:38,
2.4095,07/14/13,8:39,
2.404,07/14/13,8:40,
2.3985,07/14/13,8:41,
2.3935,07/14/13,8:42,
2.3885,07/14/13,8:43,
2.383,07/14/13,8:44,
2.3775,07/14/13,8:45,
2.3725,07/14/13,8:46,
2.3675,07/14/13,8:47,
2.3625,07/14/13,8:48,
2.3565,07/14/13,8:49,
2.3515,07/14/13,8:50,
2.347,07/14/13,8:51,
2.3415,07/14/13,8:52,
2.3365,07/14/13,8:53,
2.331,07/14/13,8:54,
2.325,07/14/13,8:55,
2.3195,07/14/13,8:56,
2.3145,07/14/13,8:57,
2.3085,07/14/13,8:58,
2.3025,07/14/13,8:59,
2.2965,07/14/13,9:00,
2.292,07/14/13,9:01,
2.285,07/14/13,9:02,
2.2795,07/14/13,9:03,
2.2745,07/14/13,9:04,
2.2685,07/14/13,9:05,
2.264,07/14/13,9:06,
2.2585,07/14/13,9:07,
2.2525,07/14/13,9:08,
2.2475,07/14/13,9:09,
2.2415,07/14/13,9:10,
2.2365,07/14/13,9:11,
2.2315,07/14/13,9:12,
2.2265,07/14/13,9:13,
2.2205,07/14/13,9:14,
2.2145,07/14/13,9:15,
2.2095,07/14/13,9:16,
2.2045,07/14/13,9:17,
2.1985,07/14/13,9:18,
2.193,07/14/13,9:19,
2.1875,07/14/13,9:20,
2.1825,07/14/13,9:21,
2.1765,07/14/13,9:22,
2.1705,07/14/13,9:23,
2.1665,07/14/13,9:24,
2.1605,07/14/13,9:25,
2.1535,07/14/13,9:26,
2.148,07/14/13,9:27,
2.1435,07/14/13,9:28,
2.1385,07/14/13,9:29,
2.1335,07/14/13,9:30,
2.1285,07/14/13,9:31,
2.1225,07/14/13,9:32,
2.1165,07/14/13,9:33,
2.1125,07/14/13,9:34,
2.1075,07/14/13,9:35,
2.1015,07/14/13,9:36,
2.0965,07/14/13,9:37,
2.0895,07/14/13,9:38,
2.0835,07/14/13,9:39,
2.0785,07/14/13,9:40,
2.074,07/14/13,9:41,
2.0685,07/14/13,9:42,
2.0635,07/14/13,9:43,
2.0585,07/14/13,9:44,
2.0545,07/14/13,9:45,
2.0505,07/14/13,9:46,
2.044,07/14/13,9:47,
2.0395,07/14/13,9:48,
2.034,07/14/13,9:49,
2.0285,07/14/13,9:50,
2.0235,07/14/13,9:51,
2.0185,07/14/13,9:52,
2.0125,07/14/13,9:53,
2.0075,07/14/13,9:54,
2.0035,07/14/13,9:55,
1.9975,07/14/13,9:56,
1.9915,07/14/13,9:57,
1.9875,07/14/13,9:58,
1.9835,07/14/13,9:59,
1.978,07/14/13,10:00,
1.9735,07/14/13,10:01,
1.9695,07/14/13,10:02,
1.9655,07/14/13,10:03,
1.9605,07/14/13,10:04,
1.954,07/14/13,10:05,
1.9475,07/14/13,10:06,
1.9425,07/14/13,10:07,
1.939,07/14/13,10:08,
1.9345,07/14/13,10:09,
1.93,07/14/13,10:10,
1.924,07/14/13,10:11,
1.92,07/14/13,10:12,
1.9145,07/14/13,10:13,
1.9105,07/14/13,10:14,
1.9065,07/14/13,10:15,
1.903,07/14/13,10:16,
1.8995,07/14/13,10:17,
1.8935,07/14/13,10:18,
1.89,07/14/13,10:19,
1.883,07/14/13,10:20,
1.8795,07/14/13,10:21,
1.8755,07/14/13,10:22,
1.871,07/14/13,10:23,
1.868,07/14/13,10:24,
1.8645,07/14/13,10:25,
1.8605,07/14/13,10:26,
1.8555,07/14/13,10:27,
1.851,07/14/13,10:28,
1.849,07/14/13,10:29,
1.8455,07/14/13,10:30,
1.8405,07/14/13,10:31,
1.8345,07/14/13,10:32,
1.829,07/14/13,10:33,
1.827,07/14/13,10:34,
1.823,07/14/13,10:35,
1.819,07/14/13,10:36,
1.8175,07/14/13,10:37,
1.812,07/14/13,10:38,
1.809,07/14/13,10:39,
1.8065,07/14/13,10:40,
1.801,07/14/13,10:41,
1.798,07/14/13,10:42,
1.7955,07/14/13,10:43,
1.7905,07/14/13,10:44,
1.785,07/14/13,10:45,
1.783,07/14/13,10:46,
1.779,07/14/13,10:47,
1.774,07/14/13,10:48,
1.7705,07/14/13,10:49,
1.767,07/14/13,10:50,
1.766,07/14/13,10:51,
1.7625,07/14/13,10:52,
1.759,07/14/13,10:53,
1.7555,07/14/13,10:54,
1.752,07/14/13,10:55,
1.746,07/14/13,10:56,
1.7425,07/14/13,10:57,
1.741,07/14/13,10:58,
1.736,07/14/13,10:59,
1.734,07/14/13,11:00,
1.732,07/14/13,11:01,
1.729,07/14/13,11:02,
1.727,07/14/13,11:03,
1.725,07/14/13,11:04,
1.72,07/14/13,11:05,
1.7155,07/14/13,11:06,
1.713,07/14/13,11:07,
1.709,07/14/13,11:08,
1.7055,07/14/13,11:09,
1.7025,07/14/13,11:10,
1.702,07/14/13,11:11,
1.6975,07/14/13,11:12,
1.696,07/14/13,11:13,
1.695,07/14/13,11:14,
1.692,07/14/13,11:15,
1.688,07/14/13,11:16,
1.6845,07/14/13,11:17,
1.682,07/14/13,11:18,
1.6775,07/14/13,11:19,
1.675,07/14/13,11:20,
1.672,07/14/13,11:21,
1.6685,07/14/13,11:22,
1.667,07/14/13,11:23,
1.6665,07/14/13,11:24,
1.665,07/14/13,11:25,
1.66,07/14/13,11:26,
1.66,07/14/13,11:27,
1.6555,07/14/13,11:28,
1.654,07/14/13,11:29,
1.651,07/14/13,11:30,
1.648,07/14/13,11:31,
1.647,07/14/13,11:32,
1.6425,07/14/13,11:33,
1.641,07/14/13,11:34,
1.6385,07/14/13,11:35,
1.637,07/14/13,11:36,
1.633,07/14/13,11:37,
1.631,07/14/13,11:38,
1.63,07/14/13,11:39,
1.626,07/14/13,11:40,
1.6235,07/14/13,11:41,
1.622,07/14/13,11:42,
1.621,07/14/13,11:43,
1.6175,07/14/13,11:44,
1.617,07/14/13,11:45,
1.615,07/14/13,11:46,
1.611,07/14/13,11:47,
1.608,07/14/13,11:48,
1.606,07/14/13,11:49,
1.606,07/14/13,11:50,
1.605,07/14/13,11:51,
1.602,07/14/13,11:52,
1.6,07/14/13,11:53,
1.601,07/14/13,11:54,
1.597,07/14/13,11:55,
1.5955,07/14/13,11:56,
1.593,07/14/13,11:57,
1.591,07/14/13,11:58,
1.589,07/14/13,11:59,
1.589,07/14/13,12:00,
1.587,07/14/13,12:01,
1.585,07/14/13,12:02,
1.582,07/14/13,12:03,
1.58,07/14/13,12:04,
1.576,07/14/13,12:05,
1.574,07/14/13,12:06,
1.572,07/14/13,12:07,
1.57,07/14/13,12:08,
1.5695,07/14/13,12:09,
1.5715,07/14/13,12:10,
1.57,07/14/13,12:11,
1.568,07/14/13,12:12,
1.566,07/14/13,12:13,
1.563,07/14/13,12:14,
1.561,07/14/13,12:15,
1.559,07/14/13,12:16,
1.556,07/14/13,12:17,
1.556,07/14/13,12:18,
1.555,07/14/13,12:19,
1.554,07/14/13,12:20,
1.554,07/14/13,12:21,
1.555,07/14/13,12:22,
1.554,07/14/13,12:23,
1.552,07/14/13,12:24,
1.5505,07/14/13,12:25,
1.548,07/14/13,12:26,
1.545,07/14/13,12:27,
1.546,07/14/13,12:28,
1.5485,07/14/13,12:29,
1.543,07/14/13,12:30,
1.54,07/14/13,12:31,
1.54,07/14/13,12:32,
1.538,07/14/13,12:33,
1.537,07/14/13,12:34,
1.536,07/14/13,12:35,
1.534,07/14/13,12:36,
1.5355,07/14/13,12:37,
1.534,07/14/13,12:38,
1.532,07/14/13,12:39,
1.5335,07/14/13,12:40,
1.535,07/14/13,12:41,
1.533,07/14/13,12:42,
1.528,07/14/13,12:43,
1.5255,07/14/13,12:44,
1.525,07/14/13,12:45,
1.525,07/14/13,12:46,
1.528,07/14/13,12:47,
1.528,07/14/13,12:48,
1.5295,07/14/13,12:49,
1.529,07/14/13,12:50,
1.527,07/14/13,12:51,
1.526,07/14/13,12:52,
1.5255,07/14/13,12:53,
1.526,07/14/13,12:54,
1.523,07/14/13,12:55,
1.522,07/14/13,12:56,
1.524,07/14/13,12:57,
1.523,07/14/13,12:58,
1.522,07/14/13,12:59,
1.521,07/14/13,13:00,
1.5225,07/14/13,13:01,
1.522,07/14/13,13:02,
1.52,07/14/13,13:03,
1.5195,07/14/13,13:04,
1.521,07/14/13,13:05,
1.523,07/14/13,13:06,
1.5205,07/14/13,13:07,
1.522,07/14/13,13:08,
1.521,07/14/13,13:09,
1.524,07/14/13,13:10,
1.522,07/14/13,13:11,
1.517,07/14/13,13:12,
1.523,07/14/13,13:13,
1.522,07/14/13,13:14,
1.521,07/14/13,13:15,
1.522,07/14/13,13:16,
1.5235,07/14/13,13:17,
1.527,07/14/13,13:18,
1.529,07/14/13,13:19,
1.53,07/14/13,13:20,
1.532,07/14/13,13:21,
1.5275,07/14/13,13:22,
1.527,07/14/13,13:23,
1.527,07/14/13,13:24,
1.527,07/14/13,13:25,
1.528,07/14/13,13:26,
1.529,07/14/13,13:27,
1.529,07/14/13,13:28,
1.531,07/14/13,13:29,
1.531,07/14/13,13:30,
1.532,07/14/13,13:31,
1.532,07/14/13,13:32,
1.534,07/14/13,13:33,
1.5345,07/14/13,13:34,
1.536,07/14/13,13:35,
1.537,07/14/13,13:36,
1.539,07/14/13,13:37,
1.54,07/14/13,13:38,
1.542,07/14/13,13:39,
1.5445,07/14/13,13:40,
1.545,07/14/13,13:41,
1.546,07/14/13,13:42,
1.548,07/14/13,13:43,
1.549,07/14/13,13:44,
1.5485,07/14/13,13:45,
1.552,07/14/13,13:46,
1.5525,07/14/13,13:47,
1.554,07/14/13,13:48,
1.557,07/14/13,13:49,
1.557,07/14/13,13:50,
1.561,07/14/13,13:51,
1.563,07/14/13,13:52,
1.562,07/14/13,13:53,
1.5635,07/14/13,13:54,
1.5645,07/14/13,13:55,
1.567,07/14/13,13:56,
1.569,07/14/13,13:57,
1.571,07/14/13,13:58,
1.573,07/14/13,13:59,
1.576,07/14/13,14:00,
1.578,07/14/13,14:01,
1.581,07/14/13,14:02,
1.5815,07/14/13,14:03,
1.5825,07/14/13,14:04,
1.584,07/14/13,14:05,
1.587,07/14/13,14:06,
1.588,07/14/13,14:07,
1.591,07/14/13,14:08,
1.595,07/14/13,14:09,
1.596,07/14/13,14:10,
1.597,07/14/13,14:11,
1.599,07/14/13,14:12,
1.602,07/14/13,14:13,
1.605,07/14/13,14:14,
1.604,07/14/13,14:15,
1.607,07/14/13,14:16,
1.611,07/14/13,14:17,
1.613,07/14/13,14:18,
1.615,07/14/13,14:19,
1.618,07/14/13,14:20,
1.621,07/14/13,14:21,
1.622,07/14/13,14:22,
1.625,07/14/13,14:23,
1.626,07/14/13,14:24,
1.626,07/14/13,14:25,
1.631,07/14/13,14:26,
1.6325,07/14/13,14:27,
1.6355,07/14/13,14:28,
1.638,07/14/13,14:29,
1.642,07/14/13,14:30,
1.643,07/14/13,14:31,
1.646,07/14/13,14:32,
1.65,07/14/13,14:33,
1.653,07/14/13,14:34,
1.654,07/14/13,14:35,
1.657,07/14/13,14:36,
1.658,07/14/13,14:37,
1.66,07/14/13,14:38,
1.663,07/14/13,14:39,
1.665,07/14/13,14:40,
1.6685,07/14/13,14:41,
1.672,07/14/13,14:42,
1.675,07/14/13,14:43,
1.675,07/14/13,14:44,
1.679,07/14/13,14:45,
1.682,07/14/13,14:46,
1.684,07/14/13,14:47,
1.688,07/14/13,14:48,
1.6905,07/14/13,14:49,
1.694,07/14/13,14:50,
1.697,07/14/13,14:51,
1.699,07/14/13,14:52,
1.703,07/14/13,14:53,
1.707,07/14/13,14:54,
1.7085,07/14/13,14:55,
1.711,07/14/13,14:56,
1.714,07/14/13,14:57,
1.716,07/14/13,14:58,
1.7195,07/14/13,14:59,
1.724,07/14/13,15:00,
1.726,07/14/13,15:01,
1.73,07/14/13,15:02,
1.735,07/14/13,15:03,
1.738,07/14/13,15:04,
1.7395,07/14/13,15:05,
1.743,07/14/13,15:06,
1.746,07/14/13,15:07,
1.75,07/14/13,15:08,
1.754,07/14/13,15:09,
1.757,07/14/13,15:10,
1.761,07/14/13,15:11,
1.764,07/14/13,15:12,
1.767,07/14/13,15:13,
1.7695,07/14/13,15:14,
1.771,07/14/13,15:15,
1.775,07/14/13,15:16,
1.778,07/14/13,15:17,
1.78,07/14/13,15:18,
1.784,07/14/13,15:19,
1.7865,07/14/13,15:20,
1.79,07/14/13,15:21,
1.796,07/14/13,15:22,
1.8,07/14/13,15:23,
1.803,07/14/13,15:24,
1.807,07/14/13,15:25,
1.811,07/14/13,15:26,
1.814,07/14/13,15:27,
1.815,07/14/13,15:28,
1.817,07/14/13,15:29,
1.822,07/14/13,15:30,
1.8265,07/14/13,15:31,
1.829,07/14/13,15:32,
1.8315,07/14/13,15:33,
1.836,07/14/13,15:34,
1.8415,07/14/13,15:35,
1.8415,07/14/13,15:36,
1.845,07/14/13,15:37,
1.85,07/14/13,15:38,
1.853,07/14/13,15:39,
1.856,07/14/13,15:40,
1.861,07/14/13,15:41,
1.864,07/14/13,15:42,
1.869,07/14/13,15:43,
1.871,07/14/13,15:44,
1.874,07/14/13,15:45,
1.878,07/14/13,15:46,
1.881,07/14/13,15:47,
1.883,07/14/13,15:48,
1.886,07/14/13,15:49,
1.89,07/14/13,15:50,
1.893,07/14/13,15:51,
1.8965,07/14/13,15:52,
1.901,07/14/13,15:53,
1.904,07/14/13,15:54,
1.908,07/14/13,15:55,
1.912,07/14/13,15:56,
1.916,07/14/13,15:57,
1.919,07/14/13,15:58,
1.923,07/14/13,15:59,
1.927,07/14/13,16:00,
1.9305,07/14/13,16:01,
1.934,07/14/13,16:02,
1.9365,07/14/13,16:03,
1.9405,07/14/13,16:04,
1.9435,07/14/13,16:05,
1.9455,07/14/13,16:06,
1.9485,07/14/13,16:07,
1.9515,07/14/13,16:08,
1.955,07/14/13,16:09,
1.9595,07/14/13,16:10,
1.962,07/14/13,16:11,
1.9655,07/14/13,16:12,
1.9695,07/14/13,16:13,
1.9715,07/14/13,16:14,
1.9725,07/14/13,16:15,
1.976,07/14/13,16:16,
1.9795,07/14/13,16:17,
1.981,07/14/13,16:18,
1.986,07/14/13,16:19,
1.99,07/14/13,16:20,
1.9925,07/14/13,16:21,
1.9945,07/14/13,16:22,
1.9975,07/14/13,16:23,
2.001,07/14/13,16:24,
2.0045,07/14/13,16:25,
2.0075,07/14/13,16:26,
2.01,07/14/13,16:27,
2.0135,07/14/13,16:28,
2.017,07/14/13,16:29,
2.0195,07/14/13,16:30,
2.022,07/14/13,16:31,
2.024,07/14/13,16:32,
2.028,07/14/13,16:33,
2.0295,07/14/13,16:34,
2.0315,07/14/13,16:35,
2.0345,07/14/13,16:36,
2.037,07/14/13,16:37,
2.0395,07/14/13,16:38,
2.0425,07/14/13,16:39,
2.045,07/14/13,16:40,
2.0475,07/14/13,16:41,
2.05,07/14/13,16:42,
2.0525,07/14/13,16:43,
2.055,07/14/13,16:44,
2.0565,07/14/13,16:45,
2.0605,07/14/13,16:46,
2.0635,07/14/13,16:47,
2.065,07/14/13,16:48,
2.067,07/14/13,16:49,
2.0685,07/14/13,16:50,
2.071,07/14/13,16:51,
2.0735,07/14/13,16:52,
2.0755,07/14/13,16:53,
2.078,07/14/13,16:54,
2.08,07/14/13,16:55,
2.0815,07/14/13,16:56,
2.0825,07/14/13,16:57,
2.0845,07/14/13,16:58,
2.0865,07/14/13,16:59,
2.0885,07/14/13,17:00,
2.0905,07/14/13,17:01,
2.0925,07/14/13,17:02,
2.0945,07/14/13,17:03,
2.0965,07/14/13,17:04,
2.099,07/14/13,17:05,
2.1015,07/14/13,17:06,
2.103,07/14/13,17:07,
2.105,07/14/13,17:08,
2.107,07/14/13,17:09,
2.1085,07/14/13,17:10,
2.11,07/14/13,17:11,
2.1105,07/14/13,17:12,
2.1125,07/14/13,17:13,
2.1135,07/14/13,17:14,
2.1145,07/14/13,17:15,
2.1165,07/14/13,17:16,
2.1175,07/14/13,17:17,
2.119,07/14/13,17:18,
2.1205,07/14/13,17:19,
2.1215,07/14/13,17:20,
2.1225,07/14/13,17:21,
2.1235,07/14/13,17:22,
2.1245,07/14/13,17:23,
2.126,07/14/13,17:24,
2.1275,07/14/13,17:25,
2.128,07/14/13,17:26,
2.1295,07/14/13,17:27,
2.1305,07/14/13,17:28,
2.1325,07/14/13,17:29,
2.1335,07/14/13,17:30,
2.1345,07/14/13,17:31,
2.1345,07/14/13,17:32,
2.1355,07/14/13,17:33,
2.136,07/14/13,17:34,
2.1365,07/14/13,17:35,
2.1345,07/14/13,17:36,
2.1355,07/14/13,17:37,
2.1375,07/14/13,17:38,
2.138,07/14/13,17:39,
2.1395,07/14/13,17:40,
2.1395,07/14/13,17:41,
2.1395,07/14/13,17:42,
2.1385,07/14/13,17:43,
2.139,07/14/13,17:44,
2.1395,07/14/13,17:45,
2.1385,07/14/13,17:46,
2.138,07/14/13,17:47,
2.1395,07/14/13,17:48,
2.14,07/14/13,17:49,
2.1405,07/14/13,17:50,
2.1405,07/14/13,17:51,
2.1405,07/14/13,17:52,
2.14,07/14/13,17:53,
2.1405,07/14/13,17:54,
2.139,07/14/13,17:55,
2.1385,07/14/13,17:56,
2.1385,07/14/13,17:57,
2.139,07/14/13,17:58,
2.139,07/14/13,17:59,
2.1375,07/14/13,18:00,
2.1375,07/14/13,18:01,
2.135,07/14/13,18:02,
2.1355,07/14/13,18:03,
2.1345,07/14/13,18:04,
2.134,07/14/13,18:05,
2.1315,07/14/13,18:06,
2.132,07/14/13,18:07,
2.131,07/14/13,18:08,
2.1305,07/14/13,18:09,
2.1295,07/14/13,18:10,
2.1285,07/14/13,18:11,
2.1275,07/14/13,18:12,
2.126,07/14/13,18:13,
2.1245,07/14/13,18:14,
2.1235,07/14/13,18:15,
2.1225,07/14/13,18:16,
2.1205,07/14/13,18:17,
2.1185,07/14/13,18:18,
2.1175,07/14/13,18:19,
2.1155,07/14/13,18:20,
2.1145,07/14/13,18:21,
2.1135,07/14/13,18:22,
2.1115,07/14/13,18:23,
2.1105,07/14/13,18:24,
2.1085,07/14/13,18:25,
2.1075,07/14/13,18:26,
2.105,07/14/13,18:27,
2.104,07/14/13,18:28,
2.1025,07/14/13,18:29,
2.0995,07/14/13,18:30,
2.0975,07/14/13,18:31,
2.0965,07/14/13,18:32,
2.0945,07/14/13,18:33,
2.0925,07/14/13,18:34,
2.0905,07/14/13,18:35,
2.088,07/14/13,18:36,
2.0865,07/14/13,18:37,
2.085,07/14/13,18:38,
2.0825,07/14/13,18:39,
2.0805,07/14/13,18:40,
2.0785,07/14/13,18:41,
2.0765,07/14/13,18:42,
2.0755,07/14/13,18:43,
2.0725,07/14/13,18:44,
2.07,07/14/13,18:45,
2.0675,07/14/13,18:46,
2.0655,07/14/13,18:47,
2.0645,07/14/13,18:48,
2.0605,07/14/13,18:49,
2.0575,07/14/13,18:50,
2.0555,07/14/13,18:51,
2.0545,07/14/13,18:52,
2.0525,07/14/13,18:53,
2.0505,07/14/13,18:54,
2.048,07/14/13,18:55,
2.0445,07/14/13,18:56,
2.0425,07/14/13,18:57,
2.0395,07/14/13,18:58,
2.0375,07/14/13,18:59,
2.0335,07/14/13,19:00,
2.0315,07/14/13,19:01,
2.0295,07/14/13,19:02,
2.0255,07/14/13,19:03,
2.0225,07/14/13,19:04,
2.0195,07/14/13,19:05,
2.017,07/14/13,19:06,
2.016,07/14/13,19:07,
2.0135,07/14/13,19:08,
2.0105,07/14/13,19:09,
2.0075,07/14/13,19:10,
2.0055,07/14/13,19:11,
2.0035,07/14/13,19:12,
2.0005,07/14/13,19:13,
1.997,07/14/13,19:14,
1.994,07/14/13,19:15,
1.9915,07/14/13,19:16,
1.9875,07/14/13,19:17,
1.9845,07/14/13,19:18,
1.9815,07/14/13,19:19,
1.9785,07/14/13,19:20,
1.9735,07/14/13,19:21,
1.971,07/14/13,19:22,
1.9685,07/14/13,19:23,
1.965,07/14/13,19:24,
1.9635,07/14/13,19:25,
1.959,07/14/13,19:26,
1.9565,07/14/13,19:27,
1.9545,07/14/13,19:28,
1.95,07/14/13,19:29,
1.946,07/14/13,19:30,
1.9425,07/14/13,19:31,
1.94,07/14/13,19:32,
1.939,07/14/13,19:33,
1.9335,07/14/13,19:34,
1.929,07/14/13,19:35,
1.929,07/14/13,19:36,
1.926,07/14/13,19:37,
1.9215,07/14/13,19:38,
1.916,07/14/13,19:39,
1.913,07/14/13,19:40,
1.91,07/14/13,19:41,
1.9055,07/14/13,19:42,
1.9025,07/14/13,19:43,
1.9005,07/14/13,19:44,
1.897,07/14/13,19:45,
1.892,07/14/13,19:46,
1.89,07/14/13,19:47,
1.886,07/14/13,19:48,
1.882,07/14/13,19:49,
1.8795,07/14/13,19:50,
1.8765,07/14/13,19:51,
1.872,07/14/13,19:52,
1.8695,07/14/13,19:53,
1.866,07/14/13,19:54,
1.8625,07/14/13,19:55,
1.8595,07/14/13,19:56,
1.8555,07/14/13,19:57,
1.852,07/14/13,19:58,
1.848,07/14/13,19:59,
1.8455,07/14/13,20:00,
1.8415,07/14/13,20:01,
1.8375,07/14/13,20:02,
1.835,07/14/13,20:03,
1.832,07/14/13,20:04,
1.83,07/14/13,20:05,
1.825,07/14/13,20:06,
1.821,07/14/13,20:07,
1.817,07/14/13,20:08,
1.814,07/14/13,20:09,
1.8105,07/14/13,20:10,
1.8065,07/14/13,20:11,
1.8035,07/14/13,20:12,
1.801,07/14/13,20:13,
1.797,07/14/13,20:14,
1.7925,07/14/13,20:15,
1.79,07/14/13,20:16,
1.787,07/14/13,20:17,
1.7825,07/14/13,20:18,
1.7785,07/14/13,20:19,
1.776,07/14/13,20:20,
1.772,07/14/13,20:21,
1.7655,07/14/13,20:22,
1.764,07/14/13,20:23,
1.763,07/14/13,20:24,
1.7605,07/14/13,20:25,
1.7555,07/14/13,20:26,
1.752,07/14/13,20:27,
1.748,07/14/13,20:28,
1.746,07/14/13,20:29,
1.743,07/14/13,20:30,
1.739,07/14/13,20:31,
1.735,07/14/13,20:32,
1.733,07/14/13,20:33,
1.729,07/14/13,20:34,
1.725,07/14/13,20:35,
1.721,07/14/13,20:36,
1.719,07/14/13,20:37,
1.716,07/14/13,20:38,
1.7115,07/14/13,20:39,
1.708,07/14/13,20:40,
1.705,07/14/13,20:41,
1.701,07/14/13,20:42,
1.696,07/14/13,20:43,
1.693,07/14/13,20:44,
1.691,07/14/13,20:45,
1.687,07/14/13,20:46,
1.684,07/14/13,20:47,
1.681,07/14/13,20:48,
1.678,07/14/13,20:49,
1.676,07/14/13,20:50,
1.672,07/14/13,20:51,
1.669,07/14/13,20:52,
1.663,07/14/13,20:53,
1.66,07/14/13,20:54,
1.656,07/14/13,20:55,
1.653,07/14/13,20:56,
1.652,07/14/13,20:57,
1.648,07/14/13,20:58,
1.643,07/14/13,20:59,
1.64,07/14/13,21:00,
1.638,07/14/13,21:01,
1.635,07/14/13,21:02,
1.6325,07/14/13,21:03,
1.629,07/14/13,21:04,
1.626,07/14/13,21:05,
1.622,07/14/13,21:06,
1.619,07/14/13,21:07,
1.6145,07/14/13,21:08,
1.6105,07/14/13,21:09,
1.608,07/14/13,21:10,
1.603,07/14/13,21:11,
1.6005,07/14/13,21:12,
1.599,07/14/13,21:13,
1.596,07/14/13,21:14,
1.593,07/14/13,21:15,
1.5895,07/14/13,21:16,
1.586,07/14/13,21:17,
1.5825,07/14/13,21:18,
1.58,07/14/13,21:19,
1.5775,07/14/13,21:20,
1.576,07/14/13,21:21,
1.572,07/14/13,21:22,
1.568,07/14/13,21:23,
1.564,07/14/13,21:24,
1.562,07/14/13,21:25,
1.5575,07/14/13,21:26,
1.5545,07/14/13,21:27,
1.553,07/14/13,21:28,
1.548,07/14/13,21:29,
1.5455,07/14/13,21:30,
1.542,07/14/13,21:31,
1.538,07/14/13,21:32,
1.537,07/14/13,21:33,
1.536,07/14/13,21:34,
1.534,07/14/13,21:35,
1.531,07/14/13,21:36,
1.526,07/14/13,21:37,
1.5225,07/14/13,21:38,
1.5185,07/14/13,21:39,
1.516,07/14/13,21:40,
1.5115,07/14/13,21:41,
1.5095,07/14/13,21:42,
1.506,07/14/13,21:43,
1.5035,07/14/13,21:44,
1.5005,07/14/13,21:45,
1.497,07/14/13,21:46,
1.495,07/14/13,21:47,
1.491,07/14/13,21:48,
1.49,07/14/13,21:49,
1.486,07/14/13,21:50,
1.483,07/14/13,21:51,
1.4825,07/14/13,21:52,
1.477,07/14/13,21:53,
1.475,07/14/13,21:54,
1.474,07/14/13,21:55,
1.47,07/14/13,21:56,
1.467,07/14/13,21:57,
1.465,07/14/13,21:58,
1.461,07/14/13,21:59,
1.456,07/14/13,22:00,
1.4525,07/14/13,22:01,
1.451,07/14/13,22:02,
1.448,07/14/13,22:03,
1.446,07/14/13,22:04,
1.444,07/14/13,22:05,
1.4435,07/14/13,22:06,
1.4405,07/14/13,22:07,
1.4375,07/14/13,22:08,
1.435,07/14/13,22:09,
1.432,07/14/13,22:10,
1.429,07/14/13,22:11,
1.428,07/14/13,22:12,
1.422,07/14/13,22:13,
1.4195,07/14/13,22:14,
1.416,07/14/13,22:15,
1.4135,07/14/13,22:16,
1.4075,07/14/13,22:17,
1.407,07/14/13,22:18,
1.414,07/14/13,22:19,
1.4,07/14/13,22:20,
1.3995,07/14/13,22:21,
1.393,07/14/13,22:22,
1.3935,07/14/13,22:23,
1.389,07/14/13,22:24,
1.389,07/14/13,22:25,
1.388,07/14/13,22:26,
1.385,07/14/13,22:27,
1.385,07/14/13,22:28,
1.3805,07/14/13,22:29,
1.377,07/14/13,22:30,
1.376,07/14/13,22:31,
1.373,07/14/13,22:32,
1.37,07/14/13,22:33,
1.37,07/14/13,22:34,
1.368,07/14/13,22:35,
1.365,07/14/13,22:36,
1.357,07/14/13,22:37,
1.356,07/14/13,22:38,
1.3555,07/14/13,22:39,
1.358,07/14/13,22:40,
1.352,07/14/13,22:41,
1.345,07/14/13,22:42,
1.3475,07/14/13,22:43,
1.344,07/14/13,22:44,
1.3365,07/14/13,22:45,
1.34,07/14/13,22:46,
1.3375,07/14/13,22:47,
1.331,07/14/13,22:48,
1.333,07/14/13,22:49,
1.331,07/14/13,22:50,
1.329,07/14/13,22:51,
1.33,07/14/13,22:52,
1.328,07/14/13,22:53,
1.323,07/14/13,22:54,
1.321,07/14/13,22:55,
1.3185,07/14/13,22:56,
1.315,07/14/13,22:57,
1.311,07/14/13,22:58,
1.311,07/14/13,22:59,
1.313,07/14/13,23:00,
1.311,07/14/13,23:01,
1.31,07/14/13,23:02,
1.307,07/14/13,23:03,
1.303,07/14/13,23:04,
1.303,07/14/13,23:05,
1.3,07/14/13,23:06,
1.298,07/14/13,23:07,
1.3,07/14/13,23:08,
1.297,07/14/13,23:09,
1.293,07/14/13,23:10,
1.291,07/14/13,23:11,
1.29,07/14/13,23:12,
1.2885,07/14/13,23:13,
1.286,07/14/13,23:14,
1.285,07/14/13,23:15,
1.285,07/14/13,23:16,
1.283,07/14/13,23:17,
1.279,07/14/13,23:18,
1.278,07/14/13,23:19,
1.2805,07/14/13,23:20,
1.278,07/14/13,23:21,
1.2755,07/14/13,23:22,
1.276,07/14/13,23:23,
1.274,07/14/13,23:24,
1.272,07/14/13,23:25,
1.269,07/14/13,23:26,
1.269,07/14/13,23:27,
1.266,07/14/13,23:28,
1.2655,07/14/13,23:29,
1.266,07/14/13,23:30,
1.263,07/14/13,23:31,
1.263,07/14/13,23:32,
1.261,07/14/13,23:33,
1.261,07/14/13,23:34,
1.259,07/14/13,23:35,
1.256,07/14/13,23:36,
1.2565,07/14/13,23:37,
1.255,07/14/13,23:38,
1.254,07/14/13,23:39,
1.251,07/14/13,23:40,
1.252,07/14/13,23:41,
1.252,07/14/13,23:42,
1.25,07/14/13,23:43,
1.25,07/14/13,23:44,
1.251,07/14/13,23:45,
1.248,07/14/13,23:46,
1.246,07/14/13,23:47,
1.2465,07/14/13,23:48,
1.244,07/14/13,23:49,
1.243,07/14/13,23:50,
1.243,07/14/13,23:51,
1.2425,07/14/13,23:52,
1.244,07/14/13,23:53,
1.2435,07/14/13,23:54,
1.243,07/14/13,23:55,
1.244,07/14/13,23:56,
1.241,07/14/13,23:57,
1.24,07/14/13,23:58,
1.239,07/14/13,23:59,
1.239,07/15/13,0:00,
1.2375,07/15/13,0:01,
1.239,07/15/13,0:02,
1.238,07/15/13,0:03,
1.238,07/15/13,0:04,
1.238,07/15/13,0:05,
1.239,07/15/13,0:06,
1.24,07/15/13,0:07,
1.241,07/15/13,0:08,
1.2415,07/15/13,0:09,
1.239,07/15/13,0:10,
1.2385,07/15/13,0:11,
1.239,07/15/13,0:12,
1.24,07/15/13,0:13,
1.239,07/15/13,0:14,
1.241,07/15/13,0:15,
1.24,07/15/13,0:16,
1.24,07/15/13,0:17,
1.241,07/15/13,0:18,
1.2425,07/15/13,0:19,
1.242,07/15/13,0:20,
1.2415,07/15/13,0:21,
1.242,07/15/13,0:22,
1.243,07/15/13,0:23,
1.2435,07/15/13,0:24,
1.243,07/15/13,0:25,
1.243,07/15/13,0:26,
1.243,07/15/13,0:27,
1.2455,07/15/13,0:28,
1.2455,07/15/13,0:29,
1.246,07/15/13,0:30,
1.246,07/15/13,0:31,
1.248,07/15/13,0:32,
1.248,07/15/13,0:33,
1.25,07/15/13,0:34,
1.251,07/15/13,0:35,
1.2525,07/15/13,0:36,
1.2555,07/15/13,0:37,
1.258,07/15/13,0:38,
1.259,07/15/13,0:39,
1.261,07/15/13,0:40,
1.262,07/15/13,0:41,
1.263,07/15/13,0:42,
1.263,07/15/13,0:43,
1.262,07/15/13,0:44,
1.2645,07/15/13,0:45,
1.2655,07/15/13,0:46,
1.266,07/15/13,0:47,
1.269,07/15/13,0:48,
1.2725,07/15/13,0:49,
1.273,07/15/13,0:50,
1.274,07/15/13,0:51,
1.278,07/15/13,0:52,
1.279,07/15/13,0:53,
1.281,07/15/13,0:54,
1.284,07/15/13,0:55,
1.285,07/15/13,0:56,
1.289,07/15/13,0:57,
1.291,07/15/13,0:58,
1.294,07/15/13,0:59,
1.295,07/15/13,1:00,
1.2995,07/15/13,1:01,
1.301,07/15/13,1:02,
1.302,07/15/13,1:03,
1.304,07/15/13,1:04,
1.306,07/15/13,1:05,
1.308,07/15/13,1:06,
1.311,07/15/13,1:07,
1.315,07/15/13,1:08,
1.318,07/15/13,1:09,
1.321,07/15/13,1:10,
1.324,07/15/13,1:11,
1.327,07/15/13,1:12,
1.331,07/15/13,1:13,
1.331,07/15/13,1:14,
1.3335,07/15/13,1:15,
1.339,07/15/13,1:16,
1.3405,07/15/13,1:17,
1.345,07/15/13,1:18,
1.348,07/15/13,1:19,
1.352,07/15/13,1:20,
1.356,07/15/13,1:21,
1.3595,07/15/13,1:22,
1.365,07/15/13,1:23,
1.367,07/15/13,1:24,
1.367,07/15/13,1:25,
1.374,07/15/13,1:26,
1.379,07/15/13,1:27,
1.381,07/15/13,1:28,
1.385,07/15/13,1:29,
1.39,07/15/13,1:30,
1.394,07/15/13,1:31,
1.3985,07/15/13,1:32,
1.403,07/15/13,1:33,
1.409,07/15/13,1:34,
1.412,07/15/13,1:35,
1.416,07/15/13,1:36,
1.421,07/15/13,1:37,
1.425,07/15/13,1:38,
1.428,07/15/13,1:39,
1.432,07/15/13,1:40,
1.4365,07/15/13,1:41,
1.4415,07/15/13,1:42,
1.447,07/15/13,1:43,
1.452,07/15/13,1:44,
1.459,07/15/13,1:45,
1.465,07/15/13,1:46,
1.469,07/15/13,1:47,
1.4745,07/15/13,1:48,
1.4775,07/15/13,1:49,
1.484,07/15/13,1:50,
1.489,07/15/13,1:51,
1.493,07/15/13,1:52,
1.498,07/15/13,1:53,
1.5015,07/15/13,1:54,
1.507,07/15/13,1:55,
1.513,07/15/13,1:56,
1.518,07/15/13,1:57,
1.523,07/15/13,1:58,
1.5275,07/15/13,1:59,
1.5335,07/15/13,2:00,
1.5405,07/15/13,2:01,
1.546,07/15/13,2:02,
1.551,07/15/13,2:03,
1.557,07/15/13,2:04,
1.565,07/15/13,2:05,
1.571,07/15/13,2:06,
1.575,07/15/13,2:07,
1.5795,07/15/13,2:08,
1.586,07/15/13,2:09,
1.5915,07/15/13,2:10,
1.597,07/15/13,2:11,
1.6025,07/15/13,2:12,
1.608,07/15/13,2:13,
1.613,07/15/13,2:14,
1.6185,07/15/13,2:15,
1.625,07/15/13,2:16,
1.631,07/15/13,2:17,
1.6365,07/15/13,2:18,
1.642,07/15/13,2:19,
1.648,07/15/13,2:20,
1.6525,07/15/13,2:21,
1.659,07/15/13,2:22,
1.664,07/15/13,2:23,
1.671,07/15/13,2:24,
1.678,07/15/13,2:25,
1.684,07/15/13,2:26,
1.689,07/15/13,2:27,
1.695,07/15/13,2:28,
1.701,07/15/13,2:29,
1.708,07/15/13,2:30,
1.712,07/15/13,2:31,
1.718,07/15/13,2:32,
1.724,07/15/13,2:33,
1.729,07/15/13,2:34,
1.735,07/15/13,2:35,
1.74,07/15/13,2:36,
1.747,07/15/13,2:37,
1.754,07/15/13,2:38,
1.761,07/15/13,2:39,
1.768,07/15/13,2:40,
1.7745,07/15/13,2:41,
1.78,07/15/13,2:42,
1.7875,07/15/13,2:43,
1.795,07/15/13,2:44,
1.8005,07/15/13,2:45,
1.808,07/15/13,2:46,
1.814,07/15/13,2:47,
1.821,07/15/13,2:48,
1.827,07/15/13,2:49,
1.835,07/15/13,2:50,
1.8415,07/15/13,2:51,
1.848,07/15/13,2:52,
1.854,07/15/13,2:53,
1.861,07/15/13,2:54,
1.867,07/15/13,2:55,
1.872,07/15/13,2:56,
1.879,07/15/13,2:57,
1.887,07/15/13,2:58,
1.895,07/15/13,2:59,
1.901,07/15/13,3:00,
1.908,07/15/13,3:01,
1.9155,07/15/13,3:02,
1.9235,07/15/13,3:03,
1.93,07/15/13,3:04,
1.937,07/15/13,3:05,
1.9445,07/15/13,3:06,
1.952,07/15/13,3:07,
1.9585,07/15/13,3:08,
1.9655,07/15/13,3:09,
1.9725,07/15/13,3:10,
1.98,07/15/13,3:11,
1.9865,07/15/13,3:12,
1.994,07/15/13,3:13,
2.0015,07/15/13,3:14,
2.0085,07/15/13,3:15,
2.016,07/15/13,3:16,
2.0225,07/15/13,3:17,
2.03,07/15/13,3:18,
2.0375,07/15/13,3:19,
2.0445,07/15/13,3:20,
2.052,07/15/13,3:21,
2.0595,07/15/13,3:22,
2.0665,07/15/13,3:23,
2.074,07/15/13,3:24,
2.082,07/15/13,3:25,
2.09,07/15/13,3:26,
2.099,07/15/13,3:27,
2.1075,07/15/13,3:28,
2.115,07/15/13,3:29,
2.1225,07/15/13,3:30,
2.1305,07/15/13,3:31,
2.139,07/15/13,3:32,
2.147,07/15/13,3:33,
2.155,07/15/13,3:34,
2.163,07/15/13,3:35,
2.1715,07/15/13,3:36,
2.179,07/15/13,3:37,
2.187,07/15/13,3:38,
2.1955,07/15/13,3:39,
2.2035,07/15/13,3:40,
2.2115,07/15/13,3:41,
2.2195,07/15/13,3:42,
2.2275,07/15/13,3:43,
2.235,07/15/13,3:44,
2.243,07/15/13,3:45,
2.2505,07/15/13,3:46,
2.2585,07/15/13,3:47,
2.2675,07/15/13,3:48,
2.276,07/15/13,3:49,
2.284,07/15/13,3:50,
2.291,07/15/13,3:51,
2.299,07/15/13,3:52,
2.307,07/15/13,3:53,
2.3145,07/15/13,3:54,
2.322,07/15/13,3:55,
2.328,07/15/13,3:56,
2.3355,07/15/13,3:57,
2.342,07/15/13,3:58,
2.349,07/15/13,3:59,
2.356,07/15/13,4:00,
2.3635,07/15/13,4:01,
2.37,07/15/13,4:02,
2.3765,07/15/13,4:03,
2.383,07/15/13,4:04,
2.3885,07/15/13,4:05,
2.395,07/15/13,4:06,
2.401,07/15/13,4:07,
2.408,07/15/13,4:08,
2.4155,07/15/13,4:09,
2.422,07/15/13,4:10,
2.428,07/15/13,4:11,
2.4345,07/15/13,4:12,
2.441,07/15/13,4:13,
2.446,07/15/13,4:14,
2.453,07/15/13,4:15,
2.458,07/15/13,4:16,
2.464,07/15/13,4:17,
2.47,07/15/13,4:18,
2.476,07/15/13,4:19,
2.481,07/15/13,4:20,
2.487,07/15/13,4:21,
2.493,07/15/13,4:22,
2.4995,07/15/13,4:23,
2.506,07/15/13,4:24,
2.5115,07/15/13,4:25,
2.517,07/15/13,4:26,
2.523,07/15/13,4:27,
2.5285,07/15/13,4:28,
2.5335,07/15/13,4:29,
2.5395,07/15/13,4:30,
2.545,07/15/13,4:31,
2.551,07/15/13,4:32,
2.5565,07/15/13,4:33,
2.562,07/15/13,4:34,
2.5675,07/15/13,4:35,
2.573,07/15/13,4:36,
2.579,07/15/13,4:37,
2.584,07/15/13,4:38,
2.5895,07/15/13,4:39,
2.5945,07/15/13,4:40,
2.601,07/15/13,4:41,
2.607,07/15/13,4:42,
2.6125,07/15/13,4:43,
2.6185,07/15/13,4:44,
2.624,07/15/13,4:45,
2.6295,07/15/13,4:46,
2.635,07/15/13,4:47,
2.6405,07/15/13,4:48,
2.645,07/15/13,4:49,
2.65,07/15/13,4:50,
2.6555,07/15/13,4:51,
2.6605,07/15/13,4:52,
2.6655,07/15/13,4:53,
2.6705,07/15/13,4:54,
2.6755,07/15/13,4:55,
2.6805,07/15/13,4:56,
2.686,07/15/13,4:57,
2.6915,07/15/13,4:58,
2.696,07/15/13,4:59,
2.7005,07/15/13,5:00,
2.7055,07/15/13,5:01,
2.7105,07/15/13,5:02,
2.715,07/15/13,5:03,
2.7195,07/15/13,5:04,
2.7235,07/15/13,5:05,
2.7285,07/15/13,5:06,
2.7335,07/15/13,5:07,
2.7385,07/15/13,5:08,
2.7435,07/15/13,5:09,
2.7485,07/15/13,5:10,
2.7545,07/15/13,5:11,
2.76,07/15/13,5:12,
2.764,07/15/13,5:13,
2.7685,07/15/13,5:14,
2.7745,07/15/13,5:15,
2.7795,07/15/13,5:16,
2.7845,07/15/13,5:17,
2.7885,07/15/13,5:18,
2.7925,07/15/13,5:19,
2.7965,07/15/13,5:20,
2.8005,07/15/13,5:21,
2.8035,07/15/13,5:22,
2.8075,07/15/13,5:23,
2.8125,07/15/13,5:24,
2.8175,07/15/13,5:25,
2.8205,07/15/13,5:26,
2.8235,07/15/13,5:27,
2.8275,07/15/13,5:28,
2.8315,07/15/13,5:29,
2.8345,07/15/13,5:30,
2.838,07/15/13,5:31,
2.8415,07/15/13,5:32,
2.8455,07/15/13,5:33,
2.849,07/15/13,5:34,
2.8525,07/15/13,5:35,
2.8565,07/15/13,5:36,
2.8595,07/15/13,5:37,
2.863,07/15/13,5:38,
2.8665,07/15/13,5:39,
2.8695,07/15/13,5:40,
2.8735,07/15/13,5:41,
2.8775,07/15/13,5:42,
2.8805,07/15/13,5:43,
2.8835,07/15/13,5:44,
2.8865,07/15/13,5:45,
2.8885,07/15/13,5:46,
2.8915,07/15/13,5:47,
2.895,07/15/13,5:48,
2.898,07/15/13,5:49,
2.9,07/15/13,5:50,
2.903,07/15/13,5:51,
2.906,07/15/13,5:52,
2.9085,07/15/13,5:53,
2.9115,07/15/13,5:54,
2.914,07/15/13,5:55,
2.9145,07/15/13,5:56,
2.9155,07/15/13,5:57,
2.9175,07/15/13,5:58,
2.9225,07/15/13,5:59,
2.9255,07/15/13,6:00,
2.9285,07/15/13,6:01,
2.9305,07/15/13,6:02,
2.9325,07/15/13,6:03,
2.9375,07/15/13,6:04,
2.9415,07/15/13,6:05,
2.938,07/15/13,6:06,
2.935,07/15/13,6:07,
2.9425,07/15/13,6:08,
2.9455,07/15/13,6:09,
2.943,07/15/13,6:10,
2.9525,07/15/13,6:11,
2.95,07/15/13,6:12,
2.9525,07/15/13,6:13,
2.952,07/15/13,6:14,
2.952,07/15/13,6:15,
2.9565,07/15/13,6:16,
2.9605,07/15/13,6:17,
2.9625,07/15/13,6:18,
2.9645,07/15/13,6:19,
2.9655,07/15/13,6:20,
2.9665,07/15/13,6:21,
2.9705,07/15/13,6:22,
2.9715,07/15/13,6:23,
2.9755,07/15/13,6:24,
2.975,07/15/13,6:25,
2.9765,07/15/13,6:26,
2.976,07/15/13,6:27,
2.976,07/15/13,6:28,
2.978,07/15/13,6:29,
2.9775,07/15/13,6:30,
2.9795,07/15/13,6:31,
2.979,07/15/13,6:32,
2.978,07/15/13,6:33,
2.981,07/15/13,6:34,
2.981,07/15/13,6:35,
2.9805,07/15/13,6:36,
2.981,07/15/13,6:37,
2.9805,07/15/13,6:38,
2.979,07/15/13,6:39,
2.9795,07/15/13,6:40,
2.9795,07/15/13,6:41,
2.98,07/15/13,6:42,
2.9805,07/15/13,6:43,
2.9805,07/15/13,6:44,
2.9805,07/15/13,6:45,
2.98,07/15/13,6:46,
2.9785,07/15/13,6:47,
2.977,07/15/13,6:48,
2.976,07/15/13,6:49,
2.973,07/15/13,6:50,
2.9725,07/15/13,6:51,
2.971,07/15/13,6:52,
2.97,07/15/13,6:53,
2.969,07/15/13,6:54,
2.9675,07/15/13,6:55,
2.9655,07/15/13,6:56,
2.962,07/15/13,6:57,
2.96,07/15/13,6:58,
2.958,07/15/13,6:59,
2.956,07/15/13,7:00,
2.9545,07/15/13,7:01,
2.953,07/15/13,7:02,
2.952,07/15/13,7:03,
2.95,07/15/13,7:04,
2.947,07/15/13,7:05,
2.944,07/15/13,7:06,
2.9405,07/15/13,7:07,
2.938,07/15/13,7:08,
2.936,07/15/13,7:09,
2.9335,07/15/13,7:10,
2.932,07/15/13,7:11,
2.931,07/15/13,7:12,
2.9285,07/15/13,7:13,
2.926,07/15/13,7:14,
2.924,07/15/13,7:15,
2.92,07/15/13,7:16,
2.9175,07/15/13,7:17,
2.914,07/15/13,7:18,
2.911,07/15/13,7:19,
2.9085,07/15/13,7:20,
2.906,07/15/13,7:21,
2.904,07/15/13,7:22,
2.902,07/15/13,7:23,
2.9,07/15/13,7:24,
2.897,07/15/13,7:25,
2.894,07/15/13,7:26,
2.892,07/15/13,7:27,
2.889,07/15/13,7:28,
2.8865,07/15/13,7:29,
2.884,07/15/13,7:30,
2.881,07/15/13,7:31,
2.879,07/15/13,7:32,
2.876,07/15/13,7:33,
2.872,07/15/13,7:34,
2.868,07/15/13,7:35,
2.865,07/15/13,7:36,
2.861,07/15/13,7:37,
2.857,07/15/13,7:38,
2.8525,07/15/13,7:39,
2.8485,07/15/13,7:40,
2.845,07/15/13,7:41,
2.842,07/15/13,7:42,
2.8375,07/15/13,7:43,
2.8335,07/15/13,7:44,
2.829,07/15/13,7:45,
2.8245,07/15/13,7:46,
2.82,07/15/13,7:47,
2.816,07/15/13,7:48,
2.8115,07/15/13,7:49,
2.808,07/15/13,7:50,
2.803,07/15/13,7:51,
2.799,07/15/13,7:52,
2.7935,07/15/13,7:53,
2.788,07/15/13,7:54,
2.7835,07/15/13,7:55,
2.779,07/15/13,7:56,
2.774,07/15/13,7:57,
2.769,07/15/13,7:58,
2.764,07/15/13,7:59,
2.7585,07/15/13,8:00,
2.753,07/15/13,8:01,
2.7485,07/15/13,8:02,
2.7435,07/15/13,8:03,
2.738,07/15/13,8:04,
2.7325,07/15/13,8:05,
2.7265,07/15/13,8:06,
2.7215,07/15/13,8:07,
2.7175,07/15/13,8:08,
2.7125,07/15/13,8:09,
2.708,07/15/13,8:10,
2.7035,07/15/13,8:11,
2.6995,07/15/13,8:12,
2.6935,07/15/13,8:13,
2.6875,07/15/13,8:14,
2.6815,07/15/13,8:15,
2.6765,07/15/13,8:16,
2.6705,07/15/13,8:17,
2.6655,07/15/13,8:18,
2.6605,07/15/13,8:19,
2.656,07/15/13,8:20,
2.65,07/15/13,8:21,
2.6455,07/15/13,8:22,
2.6405,07/15/13,8:23,
2.635,07/15/13,8:24,
2.6295,07/15/13,8:25,
2.6255,07/15/13,8:26,
2.6185,07/15/13,8:27,
2.6135,07/15/13,8:28,
2.6085,07/15/13,8:29,
2.603,07/15/13,8:30,
2.5985,07/15/13,8:31,
2.5925,07/15/13,8:32,
2.5865,07/15/13,8:33,
2.5815,07/15/13,8:34,
2.5755,07/15/13,8:35,
2.569,07/15/13,8:36,
2.5635,07/15/13,8:37,
2.5585,07/15/13,8:38,
2.5535,07/15/13,8:39,
2.548,07/15/13,8:40,
2.5435,07/15/13,8:41,
2.5385,07/15/13,8:42,
2.5325,07/15/13,8:43,
2.5275,07/15/13,8:44,
2.5215,07/15/13,8:45,
2.5165,07/15/13,8:46,
2.5105,07/15/13,8:47,
2.5045,07/15/13,8:48,
2.4995,07/15/13,8:49,
2.4935,07/15/13,8:50,
2.4885,07/15/13,8:51,
2.483,07/15/13,8:52,
2.477,07/15/13,8:53,
2.472,07/15/13,8:54,
2.4675,07/15/13,8:55,
2.4615,07/15/13,8:56,
2.457,07/15/13,8:57,
2.4515,07/15/13,8:58,
2.4455,07/15/13,8:59,
2.4405,07/15/13,9:00,
2.4345,07/15/13,9:01,
2.4275,07/15/13,9:02,
2.4225,07/15/13,9:03,
2.4165,07/15/13,9:04,
2.412,07/15/13,9:05,
2.4075,07/15/13,9:06,
2.402,07/15/13,9:07,
2.3975,07/15/13,9:08,
2.3915,07/15/13,9:09,
2.3855,07/15/13,9:10,
2.3805,07/15/13,9:11,
2.3755,07/15/13,9:12,
2.3695,07/15/13,9:13,
2.3635,07/15/13,9:14,
2.3575,07/15/13,9:15,
2.3505,07/15/13,9:16,
2.3435,07/15/13,9:17,
2.3375,07/15/13,9:18,
2.331,07/15/13,9:19,
2.326,07/15/13,9:20,
2.319,07/15/13,9:21,
2.3145,07/15/13,9:22,
2.3085,07/15/13,9:23,
2.304,07/15/13,9:24,
2.298,07/15/13,9:25,
2.294,07/15/13,9:26,
2.2885,07/15/13,9:27,
2.2805,07/15/13,9:28,
2.2745,07/15/13,9:29,
2.2685,07/15/13,9:30,
2.2625,07/15/13,9:31,
2.2575,07/15/13,9:32,
2.2515,07/15/13,9:33,
2.246,07/15/13,9:34,
2.2405,07/15/13,9:35,
2.2345,07/15/13,9:36,
2.229,07/15/13,9:37,
2.2235,07/15/13,9:38,
2.2165,07/15/13,9:39,
2.2095,07/15/13,9:40,
2.204,07/15/13,9:41,
2.1985,07/15/13,9:42,
2.1925,07/15/13,9:43,
2.1855,07/15/13,9:44,
2.1795,07/15/13,9:45,
2.1735,07/15/13,9:46,
2.1685,07/15/13,9:47,
2.1625,07/15/13,9:48,
2.1555,07/15/13,9:49,
2.1505,07/15/13,9:50,
2.1455,07/15/13,9:51,
2.1395,07/15/13,9:52,
2.1335,07/15/13,9:53,
2.1275,07/15/13,9:54,
2.1205,07/15/13,9:55,
2.1155,07/15/13,9:56,
2.1105,07/15/13,9:57,
2.1045,07/15/13,9:58,
2.098,07/15/13,9:59,
2.093,07/15/13,10:00,
2.0875,07/15/13,10:01,
2.0815,07/15/13,10:02,
2.0745,07/15/13,10:03,
2.071,07/15/13,10:04,
2.0655,07/15/13,10:05,
2.0595,07/15/13,10:06,
2.0535,07/15/13,10:07,
2.0475,07/15/13,10:08,
2.0415,07/15/13,10:09,
2.0355,07/15/13,10:10,
2.0315,07/15/13,10:11,
2.0255,07/15/13,10:12,
2.0195,07/15/13,10:13,
2.0135,07/15/13,10:14,
2.0085,07/15/13,10:15,
2.0025,07/15/13,10:16,
1.9965,07/15/13,10:17,
1.9915,07/15/13,10:18,
1.985,07/15/13,10:19,
1.9805,07/15/13,10:20,
1.9745,07/15/13,10:21,
1.9695,07/15/13,10:22,
1.9655,07/15/13,10:23,
1.9615,07/15/13,10:24,
1.9555,07/15/13,10:25,
1.9505,07/15/13,10:26,
1.9445,07/15/13,10:27,
1.9395,07/15/13,10:28,
1.9345,07/15/13,10:29,
1.929,07/15/13,10:30,
1.9255,07/15/13,10:31,
1.9205,07/15/13,10:32,
1.9135,07/15/13,10:33,
1.907,07/15/13,10:34,
1.9025,07/15/13,10:35,
1.8975,07/15/13,10:36,
1.8925,07/15/13,10:37,
1.889,07/15/13,10:38,
1.8845,07/15/13,10:39,
1.8805,07/15/13,10:40,
1.874,07/15/13,10:41,
1.87,07/15/13,10:42,
1.8635,07/15/13,10:43,
1.8575,07/15/13,10:44,
1.854,07/15/13,10:45,
1.849,07/15/13,10:46,
1.844,07/15/13,10:47,
1.839,07/15/13,10:48,
1.8345,07/15/13,10:49,
1.8305,07/15/13,10:50,
1.8255,07/15/13,10:51,
1.82,07/15/13,10:52,
1.818,07/15/13,10:53,
1.813,07/15/13,10:54,
1.809,07/15/13,10:55,
1.8055,07/15/13,10:56,
1.801,07/15/13,10:57,
1.797,07/15/13,10:58,
1.792,07/15/13,10:59,
1.7865,07/15/13,11:00,
1.784,07/15/13,11:01,
1.779,07/15/13,11:02,
1.775,07/15/13,11:03,
1.7695,07/15/13,11:04,
1.763,07/15/13,11:05,
1.761,07/15/13,11:06,
1.757,07/15/13,11:07,
1.7515,07/15/13,11:08,
1.7485,07/15/13,11:09,
1.7455,07/15/13,11:10,
1.7425,07/15/13,11:11,
1.74,07/15/13,11:12,
1.732,07/15/13,11:13,
1.729,07/15/13,11:14,
1.726,07/15/13,11:15,
1.7205,07/15/13,11:16,
1.718,07/15/13,11:17,
1.714,07/15/13,11:18,
1.7105,07/15/13,11:19,
1.7055,07/15/13,11:20,
1.703,07/15/13,11:21,
1.7,07/15/13,11:22,
1.6945,07/15/13,11:23,
1.69,07/15/13,11:24,
1.688,07/15/13,11:25,
1.683,07/15/13,11:26,
1.677,07/15/13,11:27,
1.675,07/15/13,11:28,
1.673,07/15/13,11:29,
1.667,07/15/13,11:30,
1.665,07/15/13,11:31,
1.661,07/15/13,11:32,
1.658,07/15/13,11:33,
1.655,07/15/13,11:34,
1.651,07/15/13,11:35,
1.647,07/15/13,11:36,
1.643,07/15/13,11:37,
1.641,07/15/13,11:38,
1.637,07/15/13,11:39,
1.632,07/15/13,11:40,
1.63,07/15/13,11:41,
1.627,07/15/13,11:42,
1.6255,07/15/13,11:43,
1.623,07/15/13,11:44,
1.618,07/15/13,11:45,
1.615,07/15/13,11:46,
1.61,07/15/13,11:47,
1.607,07/15/13,11:48,
1.604,07/15/13,11:49,
1.599,07/15/13,11:50,
1.595,07/15/13,11:51,
1.594,07/15/13,11:52,
1.591,07/15/13,11:53,
1.588,07/15/13,11:54,
1.5835,07/15/13,11:55,
1.581,07/15/13,11:56,
1.577,07/15/13,11:57,
1.573,07/15/13,11:58,
1.568,07/15/13,11:59,
1.5635,07/15/13,12:00,
1.5625,07/15/13,12:01,
1.56,07/15/13,12:02,
1.557,07/15/13,12:03,
1.553,07/15/13,12:04,
1.5505,07/15/13,12:05,
1.547,07/15/13,12:06,
1.543,07/15/13,12:07,
1.539,07/15/13,12:08,
1.5365,07/15/13,12:09,
1.5335,07/15/13,12:10,
1.531,07/15/13,12:11,
1.529,07/15/13,12:12,
1.528,07/15/13,12:13,
1.5225,07/15/13,12:14,
1.522,07/15/13,12:15,
1.519,07/15/13,12:16,
1.515,07/15/13,12:17,
1.512,07/15/13,12:18,
1.51,07/15/13,12:19,
1.509,07/15/13,12:20,
1.504,07/15/13,12:21,
1.501,07/15/13,12:22,
1.4985,07/15/13,12:23,
1.496,07/15/13,12:24,
1.492,07/15/13,12:25,
1.488,07/15/13,12:26,
1.4875,07/15/13,12:27,
1.4865,07/15/13,12:28,
1.485,07/15/13,12:29,
1.481,07/15/13,12:30,
1.48,07/15/13,12:31,
1.476,07/15/13,12:32,
1.472,07/15/13,12:33,
1.469,07/15/13,12:34,
1.467,07/15/13,12:35,
1.465,07/15/13,12:36,
1.461,07/15/13,12:37,
1.4585,07/15/13,12:38,
1.456,07/15/13,12:39,
1.457,07/15/13,12:40,
1.457,07/15/13,12:41,
1.45,07/15/13,12:42,
1.4465,07/15/13,12:43,
1.445,07/15/13,12:44,
1.439,07/15/13,12:45,
1.435,07/15/13,12:46,
1.434,07/15/13,12:47,
1.432,07/15/13,12:48,
1.43,07/15/13,12:49,
1.4305,07/15/13,12:50,
1.429,07/15/13,12:51,
1.4255,07/15/13,12:52,
1.426,07/15/13,12:53,
1.424,07/15/13,12:54,
1.422,07/15/13,12:55,
1.418,07/15/13,12:56,
1.415,07/15/13,12:57,
1.4135,07/15/13,12:58,
1.411,07/15/13,12:59,
1.407,07/15/13,13:00,
1.4055,07/15/13,13:01,
1.402,07/15/13,13:02,
1.402,07/15/13,13:03,
1.4,07/15/13,13:04,
1.397,07/15/13,13:05,
1.397,07/15/13,13:06,
1.396,07/15/13,13:07,
1.394,07/15/13,13:08,
1.393,07/15/13,13:09,
1.3905,07/15/13,13:10,
1.39,07/15/13,13:11,
1.3845,07/15/13,13:12,
1.379,07/15/13,13:13,
1.383,07/15/13,13:14,
1.38,07/15/13,13:15,
1.378,07/15/13,13:16,
1.38,07/15/13,13:17,
1.38,07/15/13,13:18,
1.3775,07/15/13,13:19,
1.375,07/15/13,13:20,
1.3745,07/15/13,13:21,
1.375,07/15/13,13:22,
1.3695,07/15/13,13:23,
1.372,07/15/13,13:24,
1.371,07/15/13,13:25,
1.3675,07/15/13,13:26,
1.366,07/15/13,13:27,
1.367,07/15/13,13:28,
1.363,07/15/13,13:29,
1.363,07/15/13,13:30,
1.362,07/15/13,13:31,
1.362,07/15/13,13:32,
1.361,07/15/13,13:33,
1.358,07/15/13,13:34,
1.359,07/15/13,13:35,
1.36,07/15/13,13:36,
1.3565,07/15/13,13:37,
1.358,07/15/13,13:38,
1.357,07/15/13,13:39,
1.352,07/15/13,13:40,
1.354,07/15/13,13:41,
1.355,07/15/13,13:42,
1.353,07/15/13,13:43,
1.351,07/15/13,13:44,
1.353,07/15/13,13:45,
1.352,07/15/13,13:46,
1.352,07/15/13,13:47,
1.351,07/15/13,13:48,
1.352,07/15/13,13:49,
1.353,07/15/13,13:50,
1.352,07/15/13,13:51,
1.348,07/15/13,13:52,
1.349,07/15/13,13:53,
1.349,07/15/13,13:54,
1.346,07/15/13,13:55,
1.345,07/15/13,13:56,
1.349,07/15/13,13:57,
1.349,07/15/13,13:58,
1.35,07/15/13,13:59,
1.351,07/15/13,14:00,
1.349,07/15/13,14:01,
1.351,07/15/13,14:02,
1.3495,07/15/13,14:03,
1.347,07/15/13,14:04,
1.347,07/15/13,14:05,
1.348,07/15/13,14:06,
1.3505,07/15/13,14:07,
1.3495,07/15/13,14:08,
1.349,07/15/13,14:09,
1.3515,07/15/13,14:10,
1.349,07/15/13,14:11,
1.351,07/15/13,14:12,
1.35,07/15/13,14:13,
1.353,07/15/13,14:14,
1.3525,07/15/13,14:15,
1.352,07/15/13,14:16,
1.353,07/15/13,14:17,
1.3525,07/15/13,14:18,
1.355,07/15/13,14:19,
1.358,07/15/13,14:20,
1.357,07/15/13,14:21,
1.358,07/15/13,14:22,
1.359,07/15/13,14:23,
1.359,07/15/13,14:24,
1.3585,07/15/13,14:25,
1.361,07/15/13,14:26,
1.359,07/15/13,14:27,
1.358,07/15/13,14:28,
1.362,07/15/13,14:29,
1.365,07/15/13,14:30,
1.365,07/15/13,14:31,
1.367,07/15/13,14:32,
1.3695,07/15/13,14:33,
1.371,07/15/13,14:34,
1.371,07/15/13,14:35,
1.372,07/15/13,14:36,
1.373,07/15/13,14:37,
1.3735,07/15/13,14:38,
1.373,07/15/13,14:39,
1.375,07/15/13,14:40,
1.377,07/15/13,14:41,
1.379,07/15/13,14:42,
1.3805,07/15/13,14:43,
1.381,07/15/13,14:44,
1.382,07/15/13,14:45,
1.3835,07/15/13,14:46,
1.385,07/15/13,14:47,
1.3875,07/15/13,14:48,
1.3895,07/15/13,14:49,
1.391,07/15/13,14:50,
1.393,07/15/13,14:51,
1.395,07/15/13,14:52,
1.397,07/15/13,14:53,
1.399,07/15/13,14:54,
1.4,07/15/13,14:55,
1.4,07/15/13,14:56,
1.402,07/15/13,14:57,
1.401,07/15/13,14:58,
1.402,07/15/13,14:59,
1.405,07/15/13,15:00,
1.408,07/15/13,15:01,
1.408,07/15/13,15:02,
1.41,07/15/13,15:03,
1.412,07/15/13,15:04,
1.416,07/15/13,15:05,
1.418,07/15/13,15:06,
1.4205,07/15/13,15:07,
1.4215,07/15/13,15:08,
1.423,07/15/13,15:09,
1.4245,07/15/13,15:10,
1.426,07/15/13,15:11,
1.428,07/15/13,15:12,
1.429,07/15/13,15:13,
1.4305,07/15/13,15:14,
1.435,07/15/13,15:15,
1.437,07/15/13,15:16,
1.438,07/15/13,15:17,
1.442,07/15/13,15:18,
1.4445,07/15/13,15:19,
1.446,07/15/13,15:20,
1.45,07/15/13,15:21,
1.45,07/15/13,15:22,
1.452,07/15/13,15:23,
1.455,07/15/13,15:24,
1.457,07/15/13,15:25,
1.459,07/15/13,15:26,
1.462,07/15/13,15:27,
1.4645,07/15/13,15:28,
1.467,07/15/13,15:29,
1.471,07/15/13,15:30,
1.474,07/15/13,15:31,
1.475,07/15/13,15:32,
1.476,07/15/13,15:33,
1.4785,07/15/13,15:34,
1.483,07/15/13,15:35,
1.485,07/15/13,15:36,
1.488,07/15/13,15:37,
1.491,07/15/13,15:38,
1.4935,07/15/13,15:39,
1.498,07/15/13,15:40,
1.501,07/15/13,15:41,
1.5015,07/15/13,15:42,
1.506,07/15/13,15:43,
1.5095,07/15/13,15:44,
1.51,07/15/13,15:45,
1.5125,07/15/13,15:46,
1.517,07/15/13,15:47,
1.52,07/15/13,15:48,
1.522,07/15/13,15:49,
1.5265,07/15/13,15:50,
1.5305,07/15/13,15:51,
1.534,07/15/13,15:52,
1.5365,07/15/13,15:53,
1.538,07/15/13,15:54,
1.5425,07/15/13,15:55,
1.5465,07/15/13,15:56,
1.549,07/15/13,15:57,
1.549,07/15/13,15:58,
1.5535,07/15/13,15:59,
1.5565,07/15/13,16:00,
1.5595,07/15/13,16:01,
1.5635,07/15/13,16:02,
1.5685,07/15/13,16:03,
1.5725,07/15/13,16:04,
1.576,07/15/13,16:05,
1.578,07/15/13,16:06,
1.5825,07/15/13,16:07,
1.586,07/15/13,16:08,
1.5885,07/15/13,16:09,
1.5915,07/15/13,16:10,
1.595,07/15/13,16:11,
1.597,07/15/13,16:12,
1.6005,07/15/13,16:13,
1.6045,07/15/13,16:14,
1.608,07/15/13,16:15,
1.6115,07/15/13,16:16,
1.616,07/15/13,16:17,
1.621,07/15/13,16:18,
1.625,07/15/13,16:19,
1.626,07/15/13,16:20,
1.63,07/15/13,16:21,
1.6335,07/15/13,16:22,
1.637,07/15/13,16:23,
1.64,07/15/13,16:24,
1.6435,07/15/13,16:25,
1.646,07/15/13,16:26,
1.649,07/15/13,16:27,
1.654,07/15/13,16:28,
1.658,07/15/13,16:29,
1.662,07/15/13,16:30,
1.665,07/15/13,16:31,
1.6695,07/15/13,16:32,
1.672,07/15/13,16:33,
1.676,07/15/13,16:34,
1.6795,07/15/13,16:35,
1.682,07/15/13,16:36,
1.6865,07/15/13,16:37,
1.69,07/15/13,16:38,
1.693,07/15/13,16:39,
1.697,07/15/13,16:40,
1.701,07/15/13,16:41,
1.705,07/15/13,16:42,
1.709,07/15/13,16:43,
1.713,07/15/13,16:44,
1.7165,07/15/13,16:45,
1.72,07/15/13,16:46,
1.723,07/15/13,16:47,
1.7265,07/15/13,16:48,
1.7285,07/15/13,16:49,
1.733,07/15/13,16:50,
1.737,07/15/13,16:51,
1.74,07/15/13,16:52,
1.743,07/15/13,16:53,
1.7465,07/15/13,16:54,
1.749,07/15/13,16:55,
1.754,07/15/13,16:56,
1.757,07/15/13,16:57,
1.7605,07/15/13,16:58,
1.765,07/15/13,16:59,
1.769,07/15/13,17:00,
1.772,07/15/13,17:01,
1.775,07/15/13,17:02,
1.779,07/15/13,17:03,
1.783,07/15/13,17:04,
1.787,07/15/13,17:05,
1.791,07/15/13,17:06,
1.793,07/15/13,17:07,
1.797,07/15/13,17:08,
1.7995,07/15/13,17:09,
1.803,07/15/13,17:10,
1.806,07/15/13,17:11,
1.809,07/15/13,17:12,
1.8125,07/15/13,17:13,
1.815,07/15/13,17:14,
1.82,07/15/13,17:15,
1.824,07/15/13,17:16,
1.828,07/15/13,17:17,
1.831,07/15/13,17:18,
1.835,07/15/13,17:19,
1.838,07/15/13,17:20,
1.839,07/15/13,17:21,
1.845,07/15/13,17:22,
1.848,07/15/13,17:23,
1.851,07/15/13,17:24,
1.855,07/15/13,17:25,
1.858,07/15/13,17:26,
1.86,07/15/13,17:27,
1.864,07/15/13,17:28,
1.866,07/15/13,17:29,
1.87,07/15/13,17:30,
1.873,07/15/13,17:31,
1.875,07/15/13,17:32,
1.8795,07/15/13,17:33,
1.883,07/15/13,17:34,
1.886,07/15/13,17:35,
1.889,07/15/13,17:36,
1.892,07/15/13,17:37,
1.8945,07/15/13,17:38,
1.8965,07/15/13,17:39,
1.9,07/15/13,17:40,
1.904,07/15/13,17:41,
1.905,07/15/13,17:42,
1.908,07/15/13,17:43,
1.9105,07/15/13,17:44,
1.9135,07/15/13,17:45,
1.916,07/15/13,17:46,
1.918,07/15/13,17:47,
1.9215,07/15/13,17:48,
1.925,07/15/13,17:49,
1.928,07/15/13,17:50,
1.9295,07/15/13,17:51,
1.932,07/15/13,17:52,
1.936,07/15/13,17:53,
1.938,07/15/13,17:54,
1.9405,07/15/13,17:55,
1.9435,07/15/13,17:56,
1.946,07/15/13,17:57,
1.949,07/15/13,17:58,
1.951,07/15/13,17:59,
1.953,07/15/13,18:00,
1.9555,07/15/13,18:01,
1.957,07/15/13,18:02,
1.959,07/15/13,18:03,
1.961,07/15/13,18:04,
1.964,07/15/13,18:05,
1.966,07/15/13,18:06,
1.969,07/15/13,18:07,
1.9715,07/15/13,18:08,
1.974,07/15/13,18:09,
1.975,07/15/13,18:10,
1.977,07/15/13,18:11,
1.979,07/15/13,18:12,
1.9815,07/15/13,18:13,
1.9845,07/15/13,18:14,
1.9865,07/15/13,18:15,
1.9885,07/15/13,18:16,
1.9905,07/15/13,18:17,
1.9925,07/15/13,18:18,
1.9935,07/15/13,18:19,
1.996,07/15/13,18:20,
1.9975,07/15/13,18:21,
1.9995,07/15/13,18:22,
2.0005,07/15/13,18:23,
2.003,07/15/13,18:24,
2.0045,07/15/13,18:25,
2.005,07/15/13,18:26,
2.0065,07/15/13,18:27,
2.008,07/15/13,18:28,
2.01,07/15/13,18:29,
2.012,07/15/13,18:30,
2.0125,07/15/13,18:31,
2.0145,07/15/13,18:32,
2.0165,07/15/13,18:33,
2.018,07/15/13,18:34,
2.02,07/15/13,18:35,
2.0225,07/15/13,18:36,
2.0235,07/15/13,18:37,
2.0245,07/15/13,18:38,
2.0265,07/15/13,18:39,
2.028,07/15/13,18:40,
2.0285,07/15/13,18:41,
2.0295,07/15/13,18:42,
2.0295,07/15/13,18:43,
2.0295,07/15/13,18:44,
2.031,07/15/13,18:45,
2.033,07/15/13,18:46,
2.0345,07/15/13,18:47,
2.0345,07/15/13,18:48,
2.036,07/15/13,18:49,
2.037,07/15/13,18:50,
2.0365,07/15/13,18:51,
2.0375,07/15/13,18:52,
2.0395,07/15/13,18:53,
2.0395,07/15/13,18:54,
2.04,07/15/13,18:55,
2.042,07/15/13,18:56,
2.0425,07/15/13,18:57,
2.0425,07/15/13,18:58,
2.042,07/15/13,18:59,
2.045,07/15/13,19:00,
2.0455,07/15/13,19:01,
2.0455,07/15/13,19:02,
2.046,07/15/13,19:03,
2.046,07/15/13,19:04,
2.047,07/15/13,19:05,
2.047,07/15/13,19:06,
2.0485,07/15/13,19:07,
2.049,07/15/13,19:08,
2.049,07/15/13,19:09,
2.049,07/15/13,19:10,
2.049,07/15/13,19:11,
2.049,07/15/13,19:12,
2.0495,07/15/13,19:13,
2.0485,07/15/13,19:14,
2.048,07/15/13,19:15,
2.049,07/15/13,19:16,
2.048,07/15/13,19:17,
2.048,07/15/13,19:18,
2.05,07/15/13,19:19,
2.0495,07/15/13,19:20,
2.0485,07/15/13,19:21,
2.0485,07/15/13,19:22,
2.048,07/15/13,19:23,
2.049,07/15/13,19:24,
2.0475,07/15/13,19:25,
2.0465,07/15/13,19:26,
2.0465,07/15/13,19:27,
2.046,07/15/13,19:28,
2.0465,07/15/13,19:29,
2.0455,07/15/13,19:30,
2.045,07/15/13,19:31,
2.045,07/15/13,19:32,
2.0445,07/15/13,19:33,
2.0435,07/15/13,19:34,
2.0415,07/15/13,19:35,
2.0405,07/15/13,19:36,
2.04,07/15/13,19:37,
2.0395,07/15/13,19:38,
2.0385,07/15/13,19:39,
2.0375,07/15/13,19:40,
2.037,07/15/13,19:41,
2.0355,07/15/13,19:42,
2.034,07/15/13,19:43,
2.033,07/15/13,19:44,
2.031,07/15/13,19:45,
2.0295,07/15/13,19:46,
2.029,07/15/13,19:47,
2.028,07/15/13,19:48,
2.0275,07/15/13,19:49,
2.026,07/15/13,19:50,
2.0245,07/15/13,19:51,
2.0225,07/15/13,19:52,
2.021,07/15/13,19:53,
2.019,07/15/13,19:54,
2.018,07/15/13,19:55,
2.017,07/15/13,19:56,
2.0155,07/15/13,19:57,
2.013,07/15/13,19:58,
2.0105,07/15/13,19:59,
2.0095,07/15/13,20:00,
2.0075,07/15/13,20:01,
2.0055,07/15/13,20:02,
2.0025,07/15/13,20:03,
1.9995,07/15/13,20:04,
1.9985,07/15/13,20:05,
1.996,07/15/13,20:06,
1.9945,07/15/13,20:07,
1.9925,07/15/13,20:08,
1.9905,07/15/13,20:09,
1.989,07/15/13,20:10,
1.9865,07/15/13,20:11,
1.9855,07/15/13,20:12,
1.9835,07/15/13,20:13,
1.981,07/15/13,20:14,
1.9795,07/15/13,20:15,
1.9775,07/15/13,20:16,
1.976,07/15/13,20:17,
1.974,07/15/13,20:18,
1.971,07/15/13,20:19,
1.968,07/15/13,20:20,
1.966,07/15/13,20:21,
1.965,07/15/13,20:22,
1.9615,07/15/13,20:23,
1.9595,07/15/13,20:24,
1.957,07/15/13,20:25,
1.955,07/15/13,20:26,
1.952,07/15/13,20:27,
1.9495,07/15/13,20:28,
1.9475,07/15/13,20:29,
1.945,07/15/13,20:30,
1.942,07/15/13,20:31,
1.94,07/15/13,20:32,
1.9365,07/15/13,20:33,
1.933,07/15/13,20:34,
1.93,07/15/13,20:35,
1.9275,07/15/13,20:36,
1.925,07/15/13,20:37,
1.9225,07/15/13,20:38,
1.9205,07/15/13,20:39,
1.9185,07/15/13,20:40,
1.916,07/15/13,20:41,
1.913,07/15/13,20:42,
1.911,07/15/13,20:43,
1.9075,07/15/13,20:44,
1.9045,07/15/13,20:45,
1.902,07/15/13,20:46,
1.8995,07/15/13,20:47,
1.897,07/15/13,20:48,
1.895,07/15/13,20:49,
1.892,07/15/13,20:50,
1.889,07/15/13,20:51,
1.887,07/15/13,20:52,
1.8835,07/15/13,20:53,
1.8825,07/15/13,20:54,
1.8795,07/15/13,20:55,
1.8765,07/15/13,20:56,
1.8735,07/15/13,20:57,
1.872,07/15/13,20:58,
1.869,07/15/13,20:59,
1.867,07/15/13,21:00,
1.8645,07/15/13,21:01,
1.862,07/15/13,21:02,
1.8605,07/15/13,21:03,
1.8575,07/15/13,21:04,
1.854,07/15/13,21:05,
1.851,07/15/13,21:06,
1.849,07/15/13,21:07,
1.847,07/15/13,21:08,
1.843,07/15/13,21:09,
1.8395,07/15/13,21:10,
1.836,07/15/13,21:11,
1.8335,07/15/13,21:12,
1.8305,07/15/13,21:13,
1.828,07/15/13,21:14,
1.826,07/15/13,21:15,
1.8225,07/15/13,21:16,
1.821,07/15/13,21:17,
1.819,07/15/13,21:18,
1.8165,07/15/13,21:19,
1.814,07/15/13,21:20,
1.812,07/15/13,21:21,
1.808,07/15/13,21:22,
1.805,07/15/13,21:23,
1.804,07/15/13,21:24,
1.801,07/15/13,21:25,
1.798,07/15/13,21:26,
1.796,07/15/13,21:27,
1.7935,07/15/13,21:28,
1.791,07/15/13,21:29,
1.788,07/15/13,21:30,
1.786,07/15/13,21:31,
1.784,07/15/13,21:32,
1.782,07/15/13,21:33,
1.78,07/15/13,21:34,
1.778,07/15/13,21:35,
1.776,07/15/13,21:36,
1.773,07/15/13,21:37,
1.769,07/15/13,21:38,
1.767,07/15/13,21:39,
1.764,07/15/13,21:40,
1.762,07/15/13,21:41,
1.7605,07/15/13,21:42,
1.754,07/15/13,21:43,
1.755,07/15/13,21:44,
1.75,07/15/13,21:45,
1.75,07/15/13,21:46,
1.7485,07/15/13,21:47,
1.747,07/15/13,21:48,
1.7435,07/15/13,21:49,
1.742,07/15/13,21:50,
1.74,07/15/13,21:51,
1.736,07/15/13,21:52,
1.734,07/15/13,21:53,
1.732,07/15/13,21:54,
1.73,07/15/13,21:55,
1.728,07/15/13,21:56,
1.726,07/15/13,21:57,
1.723,07/15/13,21:58,
1.72,07/15/13,21:59,
1.718,07/15/13,22:00,
1.716,07/15/13,22:01,
1.714,07/15/13,22:02,
1.713,07/15/13,22:03,
1.712,07/15/13,22:04,
1.708,07/15/13,22:05,
1.706,07/15/13,22:06,
1.704,07/15/13,22:07,
1.7,07/15/13,22:08,
1.6965,07/15/13,22:09,
1.6945,07/15/13,22:10,
1.694,07/15/13,22:11,
1.694,07/15/13,22:12,
1.689,07/15/13,22:13,
1.686,07/15/13,22:14,
1.685,07/15/13,22:15,
1.6825,07/15/13,22:16,
1.6805,07/15/13,22:17,
1.679,07/15/13,22:18,
1.677,07/15/13,22:19,
1.6745,07/15/13,22:20,
1.672,07/15/13,22:21,
1.67,07/15/13,22:22,
1.667,07/15/13,22:23,
1.664,07/15/13,22:24,
1.661,07/15/13,22:25,
1.6595,07/15/13,22:26,
1.658,07/15/13,22:27,
1.654,07/15/13,22:28,
1.6505,07/15/13,22:29,
1.65,07/15/13,22:30,
1.647,07/15/13,22:31,
1.644,07/15/13,22:32,
1.641,07/15/13,22:33,
1.639,07/15/13,22:34,
1.635,07/15/13,22:35,
1.633,07/15/13,22:36,
1.6315,07/15/13,22:37,
1.6295,07/15/13,22:38,
1.626,07/15/13,22:39,
1.623,07/15/13,22:40,
1.6205,07/15/13,22:41,
1.6175,07/15/13,22:42,
1.6155,07/15/13,22:43,
1.6145,07/15/13,22:44,
1.6125,07/15/13,22:45,
1.61,07/15/13,22:46,
1.607,07/15/13,22:47,
1.6025,07/15/13,22:48,
1.6,07/15/13,22:49,
1.598,07/15/13,22:50,
1.596,07/15/13,22:51,
1.594,07/15/13,22:52,
1.592,07/15/13,22:53,
1.588,07/15/13,22:54,
1.586,07/15/13,22:55,
1.584,07/15/13,22:56,
1.5835,07/15/13,22:57,
1.58,07/15/13,22:58,
1.58,07/15/13,22:59,
1.5775,07/15/13,23:00,
1.574,07/15/13,23:01,
1.571,07/15/13,23:02,
1.569,07/15/13,23:03,
1.567,07/15/13,23:04,
1.5645,07/15/13,23:05,
1.5625,07/15/13,23:06,
1.561,07/15/13,23:07,
1.559,07/15/13,23:08,
1.5565,07/15/13,23:09,
1.554,07/15/13,23:10,
1.552,07/15/13,23:11,
1.5505,07/15/13,23:12,
1.551,07/15/13,23:13,
1.548,07/15/13,23:14,
1.546,07/15/13,23:15,
1.5445,07/15/13,23:16,
1.5405,07/15/13,23:17,
1.539,07/15/13,23:18,
1.535,07/15/13,23:19,
1.535,07/15/13,23:20,
1.5325,07/15/13,23:21,
1.53,07/15/13,23:22,
1.529,07/15/13,23:23,
1.528,07/15/13,23:24,
1.5245,07/15/13,23:25,
1.5225,07/15/13,23:26,
1.521,07/15/13,23:27,
1.519,07/15/13,23:28,
1.518,07/15/13,23:29,
1.516,07/15/13,23:30,
1.5145,07/15/13,23:31,
1.5135,07/15/13,23:32,
1.5115,07/15/13,23:33,
1.5115,07/15/13,23:34,
1.509,07/15/13,23:35,
1.5055,07/15/13,23:36,
1.5035,07/15/13,23:37,
1.502,07/15/13,23:38,
1.501,07/15/13,23:39,
1.4995,07/15/13,23:40,
1.4985,07/15/13,23:41,
1.4965,07/15/13,23:42,
1.4945,07/15/13,23:43,
1.493,07/15/13,23:44,
1.492,07/15/13,23:45,
1.49,07/15/13,23:46,
1.4885,07/15/13,23:47,
1.487,07/15/13,23:48,
1.487,07/15/13,23:49,
1.4855,07/15/13,23:50,
1.4825,07/15/13,23:51,
1.481,07/15/13,23:52,
1.479,07/15/13,23:53,
1.477,07/15/13,23:54,
1.475,07/15/13,23:55,
1.4735,07/15/13,23:56,
1.472,07/15/13,23:57,
1.472,07/15/13,23:58,
1.471,07/15/13,23:59,
1.469,07/16/13,0:00,
1.4675,07/16/13,0:01,
1.468,07/16/13,0:02,
1.467,07/16/13,0:03,
1.466,07/16/13,0:04,
1.466,07/16/13,0:05,
1.461,07/16/13,0:06,
1.4575,07/16/13,0:07,
1.4595,07/16/13,0:08,
1.4595,07/16/13,0:09,
1.4585,07/16/13,0:10,
1.459,07/16/13,0:11,
1.457,07/16/13,0:12,
1.456,07/16/13,0:13,
1.455,07/16/13,0:14,
1.4535,07/16/13,0:15,
1.452,07/16/13,0:16,
1.447,07/16/13,0:17,
1.45,07/16/13,0:18,
1.448,07/16/13,0:19,
1.448,07/16/13,0:20,
1.4475,07/16/13,0:21,
1.447,07/16/13,0:22,
1.448,07/16/13,0:23,
1.447,07/16/13,0:24,
1.4455,07/16/13,0:25,
1.446,07/16/13,0:26,
1.4435,07/16/13,0:27,
1.4415,07/16/13,0:28,
1.443,07/16/13,0:29,
1.44,07/16/13,0:30,
1.44,07/16/13,0:31,
1.44,07/16/13,0:32,
1.44,07/16/13,0:33,
1.4405,07/16/13,0:34,
1.44,07/16/13,0:35,
1.4405,07/16/13,0:36,
1.441,07/16/13,0:37,
1.4385,07/16/13,0:38,
1.4375,07/16/13,0:39,
1.4385,07/16/13,0:40,
1.4365,07/16/13,0:41,
1.438,07/16/13,0:42,
1.4395,07/16/13,0:43,
1.4395,07/16/13,0:44,
1.439,07/16/13,0:45,
1.4385,07/16/13,0:46,
1.4395,07/16/13,0:47,
1.4405,07/16/13,0:48,
1.4395,07/16/13,0:49,
1.441,07/16/13,0:50,
1.4405,07/16/13,0:51,
1.442,07/16/13,0:52,
1.443,07/16/13,0:53,
1.4425,07/16/13,0:54,
1.4425,07/16/13,0:55,
1.444,07/16/13,0:56,
1.445,07/16/13,0:57,
1.445,07/16/13,0:58,
1.444,07/16/13,0:59,
1.4435,07/16/13,1:00,
1.444,07/16/13,1:01,
1.4455,07/16/13,1:02,
1.446,07/16/13,1:03,
1.448,07/16/13,1:04,
1.451,07/16/13,1:05,
1.451,07/16/13,1:06,
1.4505,07/16/13,1:07,
1.4515,07/16/13,1:08,
1.454,07/16/13,1:09,
1.454,07/16/13,1:10,
1.455,07/16/13,1:11,
1.4575,07/16/13,1:12,
1.459,07/16/13,1:13,
1.4585,07/16/13,1:14,
1.4585,07/16/13,1:15,
1.461,07/16/13,1:16,
1.4635,07/16/13,1:17,
1.465,07/16/13,1:18,
1.468,07/16/13,1:19,
1.468,07/16/13,1:20,
1.4695,07/16/13,1:21,
1.472,07/16/13,1:22,
1.4705,07/16/13,1:23,
1.473,07/16/13,1:24,
1.4725,07/16/13,1:25,
1.4755,07/16/13,1:26,
1.478,07/16/13,1:27,
1.4805,07/16/13,1:28,
1.482,07/16/13,1:29,
1.484,07/16/13,1:30,
1.487,07/16/13,1:31,
1.4895,07/16/13,1:32,
1.4915,07/16/13,1:33,
1.4925,07/16/13,1:34,
1.493,07/16/13,1:35,
1.495,07/16/13,1:36,
1.4985,07/16/13,1:37,
1.5005,07/16/13,1:38,
1.5025,07/16/13,1:39,
1.507,07/16/13,1:40,
1.5085,07/16/13,1:41,
1.5095,07/16/13,1:42,
1.5125,07/16/13,1:43,
1.515,07/16/13,1:44,
1.5175,07/16/13,1:45,
1.52,07/16/13,1:46,
1.5225,07/16/13,1:47,
1.525,07/16/13,1:48,
1.527,07/16/13,1:49,
1.53,07/16/13,1:50,
1.5335,07/16/13,1:51,
1.5355,07/16/13,1:52,
1.539,07/16/13,1:53,
1.543,07/16/13,1:54,
1.545,07/16/13,1:55,
1.5475,07/16/13,1:56,
1.5515,07/16/13,1:57,
1.553,07/16/13,1:58,
1.557,07/16/13,1:59,
1.559,07/16/13,2:00,
1.563,07/16/13,2:01,
1.567,07/16/13,2:02,
1.5695,07/16/13,2:03,
1.5735,07/16/13,2:04,
1.576,07/16/13,2:05,
1.577,07/16/13,2:06,
1.581,07/16/13,2:07,
1.586,07/16/13,2:08,
1.5885,07/16/13,2:09,
1.591,07/16/13,2:10,
1.594,07/16/13,2:11,
1.5975,07/16/13,2:12,
1.602,07/16/13,2:13,
1.606,07/16/13,2:14,
1.61,07/16/13,2:15,
1.614,07/16/13,2:16,
1.618,07/16/13,2:17,
1.6215,07/16/13,2:18,
1.626,07/16/13,2:19,
1.629,07/16/13,2:20,
1.6325,07/16/13,2:21,
1.636,07/16/13,2:22,
1.64,07/16/13,2:23,
1.644,07/16/13,2:24,
1.649,07/16/13,2:25,
1.653,07/16/13,2:26,
1.657,07/16/13,2:27,
1.66,07/16/13,2:28,
1.6635,07/16/13,2:29,
1.667,07/16/13,2:30,
1.672,07/16/13,2:31,
1.675,07/16/13,2:32,
1.679,07/16/13,2:33,
1.685,07/16/13,2:34,
1.69,07/16/13,2:35,
1.694,07/16/13,2:36,
1.6995,07/16/13,2:37,
1.704,07/16/13,2:38,
1.708,07/16/13,2:39,
1.712,07/16/13,2:40,
1.716,07/16/13,2:41,
1.721,07/16/13,2:42,
1.724,07/16/13,2:43,
1.728,07/16/13,2:44,
1.733,07/16/13,2:45,
1.739,07/16/13,2:46,
1.7435,07/16/13,2:47,
1.748,07/16/13,2:48,
1.754,07/16/13,2:49,
1.759,07/16/13,2:50,
1.764,07/16/13,2:51,
1.768,07/16/13,2:52,
1.772,07/16/13,2:53,
1.777,07/16/13,2:54,
1.782,07/16/13,2:55,
1.788,07/16/13,2:56,
1.792,07/16/13,2:57,
1.796,07/16/13,2:58,
1.801,07/16/13,2:59,
1.806,07/16/13,3:00,
1.812,07/16/13,3:01,
1.817,07/16/13,3:02,
1.821,07/16/13,3:03,
1.827,07/16/13,3:04,
1.832,07/16/13,3:05,
1.835,07/16/13,3:06,
1.843,07/16/13,3:07,
1.847,07/16/13,3:08,
1.8535,07/16/13,3:09,
1.856,07/16/13,3:10,
1.862,07/16/13,3:11,
1.866,07/16/13,3:12,
1.872,07/16/13,3:13,
1.8775,07/16/13,3:14,
1.883,07/16/13,3:15,
1.889,07/16/13,3:16,
1.895,07/16/13,3:17,
1.9,07/16/13,3:18,
1.905,07/16/13,3:19,
1.911,07/16/13,3:20,
1.916,07/16/13,3:21,
1.92,07/16/13,3:22,
1.926,07/16/13,3:23,
1.931,07/16/13,3:24,
1.9365,07/16/13,3:25,
1.943,07/16/13,3:26,
1.949,07/16/13,3:27,
1.954,07/16/13,3:28,
1.96,07/16/13,3:29,
1.965,07/16/13,3:30,
1.9715,07/16/13,3:31,
1.978,07/16/13,3:32,
1.984,07/16/13,3:33,
1.9895,07/16/13,3:34,
1.9955,07/16/13,3:35,
2.001,07/16/13,3:36,
2.008,07/16/13,3:37,
2.0145,07/16/13,3:38,
2.021,07/16/13,3:39,
2.026,07/16/13,3:40,
2.0325,07/16/13,3:41,
2.039,07/16/13,3:42,
2.0465,07/16/13,3:43,
2.0535,07/16/13,3:44,
2.061,07/16/13,3:45,
2.07,07/16/13,3:46,
2.0775,07/16/13,3:47,
2.084,07/16/13,3:48,
2.091,07/16/13,3:49,
2.0975,07/16/13,3:50,
2.103,07/16/13,3:51,
2.1105,07/16/13,3:52,
2.1175,07/16/13,3:53,
2.126,07/16/13,3:54,
2.133,07/16/13,3:55,
2.1265,07/16/13,3:56,
2.1225,07/16/13,3:57,
2.1315,07/16/13,3:58,
2.139,07/16/13,3:59,
2.148,07/16/13,4:00,
2.161,07/16/13,4:01,
2.1715,07/16/13,4:02,
2.1645,07/16/13,4:03,
2.153,07/16/13,4:04,
2.1705,07/16/13,4:05,
2.194,07/16/13,4:06,
2.1945,07/16/13,4:07,
2.2065,07/16/13,4:08,
2.2035,07/16/13,4:09,
2.22,07/16/13,4:10,
2.2215,07/16/13,4:11,
2.2235,07/16/13,4:12,
2.2265,07/16/13,4:13,
2.24,07/16/13,4:14,
2.247,07/16/13,4:15,
2.2595,07/16/13,4:16,
2.2595,07/16/13,4:17,
2.2635,07/16/13,4:18,
2.272,07/16/13,4:19,
2.2735,07/16/13,4:20,
2.2855,07/16/13,4:21,
2.2945,07/16/13,4:22,
2.3015,07/16/13,4:23,
2.3085,07/16/13,4:24,
2.3165,07/16/13,4:25,
2.3195,07/16/13,4:26,
2.3245,07/16/13,4:27,
2.33,07/16/13,4:28,
2.3365,07/16/13,4:29,
2.35,07/16/13,4:30,
2.359,07/16/13,4:31,
2.365,07/16/13,4:32,
2.375,07/16/13,4:33,
2.379,07/16/13,4:34,
2.3885,07/16/13,4:35,
2.398,07/16/13,4:36,
2.401,07/16/13,4:37,
2.4045,07/16/13,4:38,
2.4085,07/16/13,4:39,
2.413,07/16/13,4:40,
2.42,07/16/13,4:41,
2.429,07/16/13,4:42,
2.4345,07/16/13,4:43,
2.4415,07/16/13,4:44,
2.4475,07/16/13,4:45,
2.456,07/16/13,4:46,
2.463,07/16/13,4:47,
2.469,07/16/13,4:48,
2.4735,07/16/13,4:49,
2.479,07/16/13,4:50,
2.4875,07/16/13,4:51,
2.496,07/16/13,4:52,
2.501,07/16/13,4:53,
2.5075,07/16/13,4:54,
2.513,07/16/13,4:55,
2.518,07/16/13,4:56,
2.522,07/16/13,4:57,
2.5255,07/16/13,4:58,
2.53,07/16/13,4:59,
2.5365,07/16/13,5:00,
2.5415,07/16/13,5:01,
2.548,07/16/13,5:02,
2.5555,07/16/13,5:03,
2.56,07/16/13,5:04,
2.565,07/16/13,5:05,
2.5695,07/16/13,5:06,
2.575,07/16/13,5:07,
2.581,07/16/13,5:08,
2.586,07/16/13,5:09,
2.5875,07/16/13,5:10,
2.592,07/16/13,5:11,
2.597,07/16/13,5:12,
2.601,07/16/13,5:13,
2.6055,07/16/13,5:14,
2.611,07/16/13,5:15,
2.6175,07/16/13,5:16,
2.622,07/16/13,5:17,
2.626,07/16/13,5:18,
2.6305,07/16/13,5:19,
2.634,07/16/13,5:20,
2.637,07/16/13,5:21,
2.641,07/16/13,5:22,
2.6455,07/16/13,5:23,
2.6515,07/16/13,5:24,
2.6545,07/16/13,5:25,
2.653,07/16/13,5:26,
2.658,07/16/13,5:27,
2.668,07/16/13,5:28,
2.6745,07/16/13,5:29,
2.6785,07/16/13,5:30,
2.6815,07/16/13,5:31,
2.6845,07/16/13,5:32,
2.6885,07/16/13,5:33,
2.695,07/16/13,5:34,
2.6995,07/16/13,5:35,
2.7025,07/16/13,5:36,
2.7065,07/16/13,5:37,
2.7095,07/16/13,5:38,
2.713,07/16/13,5:39,
2.7175,07/16/13,5:40,
2.7195,07/16/13,5:41,
2.7235,07/16/13,5:42,
2.728,07/16/13,5:43,
2.732,07/16/13,5:44,
2.7355,07/16/13,5:45,
2.7405,07/16/13,5:46,
2.7465,07/16/13,5:47,
2.7515,07/16/13,5:48,
2.7545,07/16/13,5:49,
2.7585,07/16/13,5:50,
2.7615,07/16/13,5:51,
2.7655,07/16/13,5:52,
2.7695,07/16/13,5:53,
2.7735,07/16/13,5:54,
2.7765,07/16/13,5:55,
2.7795,07/16/13,5:56,
2.7825,07/16/13,5:57,
2.786,07/16/13,5:58,
2.7905,07/16/13,5:59,
2.7955,07/16/13,6:00,
2.7985,07/16/13,6:01,
2.8025,07/16/13,6:02,
2.8055,07/16/13,6:03,
2.8095,07/16/13,6:04,
2.8135,07/16/13,6:05,
2.8145,07/16/13,6:06,
2.8175,07/16/13,6:07,
2.8215,07/16/13,6:08,
2.8245,07/16/13,6:09,
2.8305,07/16/13,6:10,
2.8355,07/16/13,6:11,
2.8365,07/16/13,6:12,
2.8385,07/16/13,6:13,
2.8405,07/16/13,6:14,
2.8425,07/16/13,6:15,
2.8455,07/16/13,6:16,
2.8475,07/16/13,6:17,
2.8495,07/16/13,6:18,
2.8525,07/16/13,6:19,
2.8575,07/16/13,6:20,
2.8625,07/16/13,6:21,
2.8655,07/16/13,6:22,
2.8675,07/16/13,6:23,
2.871,07/16/13,6:24,
2.8725,07/16/13,6:25,
2.8725,07/16/13,6:26,
2.8745,07/16/13,6:27,
2.878,07/16/13,6:28,
2.8805,07/16/13,6:29,
2.8825,07/16/13,6:30,
2.8855,07/16/13,6:31,
2.89,07/16/13,6:32,
2.8935,07/16/13,6:33,
2.8955,07/16/13,6:34,
2.8985,07/16/13,6:35,
2.9005,07/16/13,6:36,
2.902,07/16/13,6:37,
2.9035,07/16/13,6:38,
2.9055,07/16/13,6:39,
2.9095,07/16/13,6:40,
2.9115,07/16/13,6:41,
2.9125,07/16/13,6:42,
2.9135,07/16/13,6:43,
2.916,07/16/13,6:44,
2.9175,07/16/13,6:45,
2.9185,07/16/13,6:46,
2.9195,07/16/13,6:47,
2.9215,07/16/13,6:48,
2.9225,07/16/13,6:49,
2.9255,07/16/13,6:50,
2.929,07/16/13,6:51,
2.93,07/16/13,6:52,
2.929,07/16/13,6:53,
2.929,07/16/13,6:54,
2.9295,07/16/13,6:55,
2.93,07/16/13,6:56,
2.9315,07/16/13,6:57,
2.9325,07/16/13,6:58,
2.934,07/16/13,6:59,
2.935,07/16/13,7:00,
2.936,07/16/13,7:01,
2.937,07/16/13,7:02,
2.9355,07/16/13,7:03,
2.9345,07/16/13,7:04,
2.9375,07/16/13,7:05,
2.939,07/16/13,7:06,
2.94,07/16/13,7:07,
2.938,07/16/13,7:08,
2.9375,07/16/13,7:09,
2.9385,07/16/13,7:10,
2.938,07/16/13,7:11,
2.938,07/16/13,7:12,
2.938,07/16/13,7:13,
2.939,07/16/13,7:14,
2.938,07/16/13,7:15,
2.9375,07/16/13,7:16,
2.938,07/16/13,7:17,
2.938,07/16/13,7:18,
2.9375,07/16/13,7:19,
2.938,07/16/13,7:20,
2.938,07/16/13,7:21,
2.9395,07/16/13,7:22,
2.94,07/16/13,7:23,
2.938,07/16/13,7:24,
2.9355,07/16/13,7:25,
2.933,07/16/13,7:26,
2.9325,07/16/13,7:27,
2.9325,07/16/13,7:28,
2.931,07/16/13,7:29,
2.9305,07/16/13,7:30,
2.931,07/16/13,7:31,
2.9295,07/16/13,7:32,
2.928,07/16/13,7:33,
2.929,07/16/13,7:34,
2.929,07/16/13,7:35,
2.928,07/16/13,7:36,
2.9265,07/16/13,7:37,
2.9235,07/16/13,7:38,
2.9205,07/16/13,7:39,
2.919,07/16/13,7:40,
2.9165,07/16/13,7:41,
2.916,07/16/13,7:42,
2.914,07/16/13,7:43,
2.911,07/16/13,7:44,
2.909,07/16/13,7:45,
2.908,07/16/13,7:46,
2.907,07/16/13,7:47,
2.904,07/16/13,7:48,
2.902,07/16/13,7:49,
2.901,07/16/13,7:50,
2.897,07/16/13,7:51,
2.894,07/16/13,7:52,
2.8925,07/16/13,7:53,
2.889,07/16/13,7:54,
2.8855,07/16/13,7:55,
2.8845,07/16/13,7:56,
2.8805,07/16/13,7:57,
2.878,07/16/13,7:58,
2.8755,07/16/13,7:59,
2.873,07/16/13,8:00,
2.869,07/16/13,8:01,
2.8655,07/16/13,8:02,
2.8645,07/16/13,8:03,
2.862,07/16/13,8:04,
2.8555,07/16/13,8:05,
2.854,07/16/13,8:06,
2.852,07/16/13,8:07,
2.847,07/16/13,8:08,
2.845,07/16/13,8:09,
2.841,07/16/13,8:10,
2.838,07/16/13,8:11,
2.834,07/16/13,8:12,
2.831,07/16/13,8:13,
2.8275,07/16/13,8:14,
2.823,07/16/13,8:15,
2.821,07/16/13,8:16,
2.8155,07/16/13,8:17,
2.8115,07/16/13,8:18,
2.8105,07/16/13,8:19,
2.806,07/16/13,8:20,
2.801,07/16/13,8:21,
2.798,07/16/13,8:22,
2.7915,07/16/13,8:23,
2.7885,07/16/13,8:24,
2.786,07/16/13,8:25,
2.7805,07/16/13,8:26,
2.7765,07/16/13,8:27,
2.7735,07/16/13,8:28,
2.772,07/16/13,8:29,
2.7655,07/16/13,8:30,
2.7585,07/16/13,8:31,
2.7545,07/16/13,8:32,
2.7515,07/16/13,8:33,
2.747,07/16/13,8:34,
2.7405,07/16/13,8:35,
2.7355,07/16/13,8:36,
2.733,07/16/13,8:37,
2.7305,07/16/13,8:38,
2.7245,07/16/13,8:39,
2.719,07/16/13,8:40,
2.715,07/16/13,8:41,
2.713,07/16/13,8:42,
2.707,07/16/13,8:43,
2.7025,07/16/13,8:44,
2.6945,07/16/13,8:45,
2.6905,07/16/13,8:46,
2.6875,07/16/13,8:47,
2.682,07/16/13,8:48,
2.6785,07/16/13,8:49,
2.6745,07/16/13,8:50,
2.6685,07/16/13,8:51,
2.6635,07/16/13,8:52,
2.6565,07/16/13,8:53,
2.6485,07/16/13,8:54,
2.6465,07/16/13,8:55,
2.6445,07/16/13,8:56,
2.6395,07/16/13,8:57,
2.6325,07/16/13,8:58,
2.6275,07/16/13,8:59,
2.6215,07/16/13,9:00,
2.6155,07/16/13,9:01,
2.6105,07/16/13,9:02,
2.6055,07/16/13,9:03,
2.5995,07/16/13,9:04,
2.5965,07/16/13,9:05,
2.5905,07/16/13,9:06,
2.5825,07/16/13,9:07,
2.5775,07/16/13,9:08,
2.5745,07/16/13,9:09,
2.5695,07/16/13,9:10,
2.5625,07/16/13,9:11,
2.5575,07/16/13,9:12,
2.5505,07/16/13,9:13,
2.5435,07/16/13,9:14,
2.5395,07/16/13,9:15,
2.536,07/16/13,9:16,
2.5305,07/16/13,9:17,
2.524,07/16/13,9:18,
2.5195,07/16/13,9:19,
2.5155,07/16/13,9:20,
2.5085,07/16/13,9:21,
2.5005,07/16/13,9:22,
2.4955,07/16/13,9:23,
2.4915,07/16/13,9:24,
2.485,07/16/13,9:25,
2.478,07/16/13,9:26,
2.4735,07/16/13,9:27,
2.47,07/16/13,9:28,
2.4675,07/16/13,9:29,
2.4595,07/16/13,9:30,
2.4535,07/16/13,9:31,
2.4475,07/16/13,9:32,
2.4425,07/16/13,9:33,
2.4375,07/16/13,9:34,
2.43,07/16/13,9:35,
2.4235,07/16/13,9:36,
2.4205,07/16/13,9:37,
2.4165,07/16/13,9:38,
2.4115,07/16/13,9:39,
2.4035,07/16/13,9:40,
2.3965,07/16/13,9:41,
2.3935,07/16/13,9:42,
2.391,07/16/13,9:43,
2.3855,07/16/13,9:44,
2.3765,07/16/13,9:45,
2.3685,07/16/13,9:46,
2.3655,07/16/13,9:47,
2.3595,07/16/13,9:48,
2.352,07/16/13,9:49,
2.344,07/16/13,9:50,
2.3405,07/16/13,9:51,
2.337,07/16/13,9:52,
2.3315,07/16/13,9:53,
2.3265,07/16/13,9:54,
2.3185,07/16/13,9:55,
2.31,07/16/13,9:56,
2.3045,07/16/13,9:57,
2.2995,07/16/13,9:58,
2.2955,07/16/13,9:59,
2.2885,07/16/13,10:00,
2.2825,07/16/13,10:01,
2.2765,07/16/13,10:02,
2.2685,07/16/13,10:03,
2.2625,07/16/13,10:04,
2.2575,07/16/13,10:05,
2.2525,07/16/13,10:06,
2.2465,07/16/13,10:07,
2.2395,07/16/13,10:08,
2.2335,07/16/13,10:09,
2.2285,07/16/13,10:10,
2.2215,07/16/13,10:11,
2.2145,07/16/13,10:12,
2.2085,07/16/13,10:13,
2.2035,07/16/13,10:14,
2.2,07/16/13,10:15,
2.1935,07/16/13,10:16,
2.1845,07/16/13,10:17,
2.1795,07/16/13,10:18,
2.1735,07/16/13,10:19,
2.1665,07/16/13,10:20,
2.1585,07/16/13,10:21,
2.1525,07/16/13,10:22,
2.1475,07/16/13,10:23,
2.1425,07/16/13,10:24,
2.1365,07/16/13,10:25,
2.1315,07/16/13,10:26,
2.1255,07/16/13,10:27,
2.1185,07/16/13,10:28,
2.1115,07/16/13,10:29,
2.1055,07/16/13,10:30,
2.0995,07/16/13,10:31,
2.0935,07/16/13,10:32,
2.0885,07/16/13,10:33,
2.0815,07/16/13,10:34,
2.0745,07/16/13,10:35,
2.0685,07/16/13,10:36,
2.0635,07/16/13,10:37,
2.0585,07/16/13,10:38,
2.0515,07/16/13,10:39,
2.0455,07/16/13,10:40,
2.0405,07/16/13,10:41,
2.0345,07/16/13,10:42,
2.0285,07/16/13,10:43,
2.0235,07/16/13,10:44,
2.0165,07/16/13,10:45,
2.0115,07/16/13,10:46,
2.0085,07/16/13,10:47,
2.0035,07/16/13,10:48,
1.9995,07/16/13,10:49,
1.993,07/16/13,10:50,
1.9835,07/16/13,10:51,
1.9765,07/16/13,10:52,
1.9725,07/16/13,10:53,
1.967,07/16/13,10:54,
1.9625,07/16/13,10:55,
1.959,07/16/13,10:56,
1.953,07/16/13,10:57,
1.9455,07/16/13,10:58,
1.9405,07/16/13,10:59,
1.9345,07/16/13,11:00,
1.9315,07/16/13,11:01,
1.9265,07/16/13,11:02,
1.92,07/16/13,11:03,
1.9125,07/16/13,11:04,
1.9075,07/16/13,11:05,
1.902,07/16/13,11:06,
1.8945,07/16/13,11:07,
1.8905,07/16/13,11:08,
1.887,07/16/13,11:09,
1.8835,07/16/13,11:10,
1.877,07/16/13,11:11,
1.873,07/16/13,11:12,
1.8695,07/16/13,11:13,
1.8635,07/16/13,11:14,
1.857,07/16/13,11:15,
1.853,07/16/13,11:16,
1.846,07/16/13,11:17,
1.84,07/16/13,11:18,
1.8345,07/16/13,11:19,
1.8305,07/16/13,11:20,
1.827,07/16/13,11:21,
1.8235,07/16/13,11:22,
1.8195,07/16/13,11:23,
1.8135,07/16/13,11:24,
1.8075,07/16/13,11:25,
1.8015,07/16/13,11:26,
1.797,07/16/13,11:27,
1.794,07/16/13,11:28,
1.789,07/16/13,11:29,
1.781,07/16/13,11:30,
1.777,07/16/13,11:31,
1.774,07/16/13,11:32,
1.771,07/16/13,11:33,
1.7665,07/16/13,11:34,
1.759,07/16/13,11:35,
1.755,07/16/13,11:36,
1.75,07/16/13,11:37,
1.7465,07/16/13,11:38,
1.743,07/16/13,11:39,
1.738,07/16/13,11:40,
1.7295,07/16/13,11:41,
1.725,07/16/13,11:42,
1.722,07/16/13,11:43,
1.7185,07/16/13,11:44,
1.713,07/16/13,11:45,
1.708,07/16/13,11:46,
1.707,07/16/13,11:47,
1.7015,07/16/13,11:48,
1.6955,07/16/13,11:49,
1.69,07/16/13,11:50,
1.685,07/16/13,11:51,
1.68,07/16/13,11:52,
1.6755,07/16/13,11:53,
1.671,07/16/13,11:54,
1.6635,07/16/13,11:55,
1.663,07/16/13,11:56,
1.66,07/16/13,11:57,
1.656,07/16/13,11:58,
1.651,07/16/13,11:59,
1.6455,07/16/13,12:00,
1.642,07/16/13,12:01,
1.637,07/16/13,12:02,
1.635,07/16/13,12:03,
1.6285,07/16/13,12:04,
1.623,07/16/13,12:05,
1.619,07/16/13,12:06,
1.6145,07/16/13,12:07,
1.6065,07/16/13,12:08,
1.606,07/16/13,12:09,
1.6025,07/16/13,12:10,
1.601,07/16/13,12:11,
1.595,07/16/13,12:12,
1.59,07/16/13,12:13,
1.587,07/16/13,12:14,
1.583,07/16/13,12:15,
1.5785,07/16/13,12:16,
1.578,07/16/13,12:17,
1.573,07/16/13,12:18,
1.566,07/16/13,12:19,
1.561,07/16/13,12:20,
1.556,07/16/13,12:21,
1.551,07/16/13,12:22,
1.55,07/16/13,12:23,
1.545,07/16/13,12:24,
1.544,07/16/13,12:25,
1.537,07/16/13,12:26,
1.534,07/16/13,12:27,
1.531,07/16/13,12:28,
1.527,07/16/13,12:29,
1.525,07/16/13,12:30,
1.5235,07/16/13,12:31,
1.518,07/16/13,12:32,
1.513,07/16/13,12:33,
1.507,07/16/13,12:34,
1.503,07/16/13,12:35,
1.5,07/16/13,12:36,
1.497,07/16/13,12:37,
1.495,07/16/13,12:38,
1.491,07/16/13,12:39,
1.487,07/16/13,12:40,
1.483,07/16/13,12:41,
1.479,07/16/13,12:42,
1.477,07/16/13,12:43,
1.4725,07/16/13,12:44,
1.4685,07/16/13,12:45,
1.4635,07/16/13,12:46,
1.46,07/16/13,12:47,
1.456,07/16/13,12:48,
1.453,07/16/13,12:49,
1.45,07/16/13,12:50,
1.449,07/16/13,12:51,
1.446,07/16/13,12:52,
1.4425,07/16/13,12:53,
1.439,07/16/13,12:54,
1.435,07/16/13,12:55,
1.428,07/16/13,12:56,
1.424,07/16/13,12:57,
1.421,07/16/13,12:58,
1.418,07/16/13,12:59,
1.414,07/16/13,13:00,
1.4125,07/16/13,13:01,
1.411,07/16/13,13:02,
1.4065,07/16/13,13:03,
1.404,07/16/13,13:04,
1.3995,07/16/13,13:05,
1.394,07/16/13,13:06,
1.39,07/16/13,13:07,
1.393,07/16/13,13:08,
1.388,07/16/13,13:09,
1.3845,07/16/13,13:10,
1.383,07/16/13,13:11,
1.381,07/16/13,13:12,
1.378,07/16/13,13:13,
1.374,07/16/13,13:14,
1.371,07/16/13,13:15,
1.369,07/16/13,13:16,
1.368,07/16/13,13:17,
1.365,07/16/13,13:18,
1.359,07/16/13,13:19,
1.355,07/16/13,13:20,
1.354,07/16/13,13:21,
1.35,07/16/13,13:22,
1.346,07/16/13,13:23,
1.345,07/16/13,13:24,
1.341,07/16/13,13:25,
1.34,07/16/13,13:26,
1.337,07/16/13,13:27,
1.3345,07/16/13,13:28,
1.33,07/16/13,13:29,
1.3285,07/16/13,13:30,
1.3255,07/16/13,13:31,
1.324,07/16/13,13:32,
1.3215,07/16/13,13:33,
1.3185,07/16/13,13:34,
1.315,07/16/13,13:35,
1.314,07/16/13,13:36,
1.313,07/16/13,13:37,
1.312,07/16/13,13:38,
1.308,07/16/13,13:39,
1.3,07/16/13,13:40,
1.298,07/16/13,13:41,
1.2975,07/16/13,13:42,
1.293,07/16/13,13:43,
1.2935,07/16/13,13:44,
1.293,07/16/13,13:45,
1.2895,07/16/13,13:46,
1.288,07/16/13,13:47,
1.287,07/16/13,13:48,
1.2875,07/16/13,13:49,
1.283,07/16/13,13:50,
1.28,07/16/13,13:51,
1.277,07/16/13,13:52,
1.275,07/16/13,13:53,
1.274,07/16/13,13:54,
1.2705,07/16/13,13:55,
1.266,07/16/13,13:56,
1.265,07/16/13,13:57,
1.264,07/16/13,13:58,
1.2625,07/16/13,13:59,
1.262,07/16/13,14:00,
1.258,07/16/13,14:01,
1.2585,07/16/13,14:02,
1.2575,07/16/13,14:03,
1.253,07/16/13,14:04,
1.2525,07/16/13,14:05,
1.251,07/16/13,14:06,
1.2485,07/16/13,14:07,
1.245,07/16/13,14:08,
1.245,07/16/13,14:09,
1.2445,07/16/13,14:10,
1.243,07/16/13,14:11,
1.241,07/16/13,14:12,
1.239,07/16/13,14:13,
1.2375,07/16/13,14:14,
1.234,07/16/13,14:15,
1.235,07/16/13,14:16,
1.234,07/16/13,14:17,
1.234,07/16/13,14:18,
1.234,07/16/13,14:19,
1.2335,07/16/13,14:20,
1.232,07/16/13,14:21,
1.2315,07/16/13,14:22,
1.2295,07/16/13,14:23,
1.229,07/16/13,14:24,
1.225,07/16/13,14:25,
1.2245,07/16/13,14:26,
1.225,07/16/13,14:27,
1.223,07/16/13,14:28,
1.22,07/16/13,14:29,
1.22,07/16/13,14:30,
1.2185,07/16/13,14:31,
1.219,07/16/13,14:32,
1.2185,07/16/13,14:33,
1.219,07/16/13,14:34,
1.219,07/16/13,14:35,
1.219,07/16/13,14:36,
1.217,07/16/13,14:37,
1.216,07/16/13,14:38,
1.214,07/16/13,14:39,
1.211,07/16/13,14:40,
1.212,07/16/13,14:41,
1.2115,07/16/13,14:42,
1.215,07/16/13,14:43,
1.2155,07/16/13,14:44,
1.213,07/16/13,14:45,
1.2125,07/16/13,14:46,
1.2105,07/16/13,14:47,
1.211,07/16/13,14:48,
1.212,07/16/13,14:49,
1.211,07/16/13,14:50,
1.21,07/16/13,14:51,
1.212,07/16/13,14:52,
1.2125,07/16/13,14:53,
1.213,07/16/13,14:54,
1.213,07/16/13,14:55,
1.21,07/16/13,14:56,
1.21,07/16/13,14:57,
1.208,07/16/13,14:58,
1.208,07/16/13,14:59,
1.21,07/16/13,15:00,
1.214,07/16/13,15:01,
1.212,07/16/13,15:02,
1.212,07/16/13,15:03,
1.2155,07/16/13,15:04,
1.218,07/16/13,15:05,
1.2145,07/16/13,15:06,
1.215,07/16/13,15:07,
1.213,07/16/13,15:08,
1.214,07/16/13,15:09,
1.215,07/16/13,15:10,
1.215,07/16/13,15:11,
1.216,07/16/13,15:12,
1.217,07/16/13,15:13,
1.2175,07/16/13,15:14,
1.22,07/16/13,15:15,
1.221,07/16/13,15:16,
1.222,07/16/13,15:17,
1.2215,07/16/13,15:18,
1.2225,07/16/13,15:19,
1.224,07/16/13,15:20,
1.223,07/16/13,15:21,
1.225,07/16/13,15:22,
1.2265,07/16/13,15:23,
1.227,07/16/13,15:24,
1.227,07/16/13,15:25,
1.2295,07/16/13,15:26,
1.23,07/16/13,15:27,
1.232,07/16/13,15:28,
1.2335,07/16/13,15:29,
1.234,07/16/13,15:30,
1.235,07/16/13,15:31,
1.236,07/16/13,15:32,
1.2375,07/16/13,15:33,
1.2395,07/16/13,15:34,
1.241,07/16/13,15:35,
1.2425,07/16/13,15:36,
1.2455,07/16/13,15:37,
1.245,07/16/13,15:38,
1.2465,07/16/13,15:39,
1.247,07/16/13,15:40,
1.245,07/16/13,15:41,
1.245,07/16/13,15:42,
1.249,07/16/13,15:43,
1.252,07/16/13,15:44,
1.255,07/16/13,15:45,
1.2585,07/16/13,15:46,
1.261,07/16/13,15:47,
1.262,07/16/13,15:48,
1.263,07/16/13,15:49,
1.263,07/16/13,15:50,
1.2645,07/16/13,15:51,
1.265,07/16/13,15:52,
1.267,07/16/13,15:53,
1.268,07/16/13,15:54,
1.271,07/16/13,15:55,
1.277,07/16/13,15:56,
1.28,07/16/13,15:57,
1.283,07/16/13,15:58,
1.2845,07/16/13,15:59,
1.283,07/16/13,16:00,
1.286,07/16/13,16:01,
1.289,07/16/13,16:02,
1.2915,07/16/13,16:03,
1.291,07/16/13,16:04,
1.294,07/16/13,16:05,
1.296,07/16/13,16:06,
1.297,07/16/13,16:07,
1.301,07/16/13,16:08,
1.303,07/16/13,16:09,
1.306,07/16/13,16:10,
1.3095,07/16/13,16:11,
1.313,07/16/13,16:12,
1.314,07/16/13,16:13,
1.3135,07/16/13,16:14,
1.317,07/16/13,16:15,
1.3205,07/16/13,16:16,
1.324,07/16/13,16:17,
1.328,07/16/13,16:18,
1.33,07/16/13,16:19,
1.332,07/16/13,16:20,
1.334,07/16/13,16:21,
1.3365,07/16/13,16:22,
1.339,07/16/13,16:23,
1.342,07/16/13,16:24,
1.344,07/16/13,16:25,
1.348,07/16/13,16:26,
1.3525,07/16/13,16:27,
1.354,07/16/13,16:28,
1.357,07/16/13,16:29,
1.36,07/16/13,16:30,
1.362,07/16/13,16:31,
1.363,07/16/13,16:32,
1.366,07/16/13,16:33,
1.37,07/16/13,16:34,
1.374,07/16/13,16:35,
1.3785,07/16/13,16:36,
1.38,07/16/13,16:37,
1.3825,07/16/13,16:38,
1.3865,07/16/13,16:39,
1.389,07/16/13,16:40,
1.393,07/16/13,16:41,
1.3965,07/16/13,16:42,
1.398,07/16/13,16:43,
1.4,07/16/13,16:44,
1.404,07/16/13,16:45,
1.407,07/16/13,16:46,
1.41,07/16/13,16:47,
1.414,07/16/13,16:48,
1.4185,07/16/13,16:49,
1.42,07/16/13,16:50,
1.4245,07/16/13,16:51,
1.4295,07/16/13,16:52,
1.432,07/16/13,16:53,
1.4325,07/16/13,16:54,
1.4375,07/16/13,16:55,
1.44,07/16/13,16:56,
1.443,07/16/13,16:57,
1.448,07/16/13,16:58,
1.4505,07/16/13,16:59,
1.452,07/16/13,17:00,
1.455,07/16/13,17:01,
1.459,07/16/13,17:02,
1.463,07/16/13,17:03,
1.4665,07/16/13,17:04,
1.47,07/16/13,17:05,
1.473,07/16/13,17:06,
1.4775,07/16/13,17:07,
1.484,07/16/13,17:08,
1.487,07/16/13,17:09,
1.49,07/16/13,17:10,
1.4935,07/16/13,17:11,
1.4975,07/16/13,17:12,
1.502,07/16/13,17:13,
1.5045,07/16/13,17:14,
1.5085,07/16/13,17:15,
1.513,07/16/13,17:16,
1.518,07/16/13,17:17,
1.521,07/16/13,17:18,
1.525,07/16/13,17:19,
1.5295,07/16/13,17:20,
1.5335,07/16/13,17:21,
1.5365,07/16/13,17:22,
1.54,07/16/13,17:23,
1.5455,07/16/13,17:24,
1.5505,07/16/13,17:25,
1.5545,07/16/13,17:26,
1.558,07/16/13,17:27,
1.5615,07/16/13,17:28,
1.566,07/16/13,17:29,
1.57,07/16/13,17:30,
1.5745,07/16/13,17:31,
1.5785,07/16/13,17:32,
1.5835,07/16/13,17:33,
1.5875,07/16/13,17:34,
1.5915,07/16/13,17:35,
1.596,07/16/13,17:36,
1.6,07/16/13,17:37,
1.6045,07/16/13,17:38,
1.61,07/16/13,17:39,
1.6145,07/16/13,17:40,
1.6185,07/16/13,17:41,
1.6215,07/16/13,17:42,
1.627,07/16/13,17:43,
1.631,07/16/13,17:44,
1.636,07/16/13,17:45,
1.639,07/16/13,17:46,
1.643,07/16/13,17:47,
1.648,07/16/13,17:48,
1.652,07/16/13,17:49,
1.6565,07/16/13,17:50,
1.6615,07/16/13,17:51,
1.667,07/16/13,17:52,
1.6715,07/16/13,17:53,
1.6765,07/16/13,17:54,
1.683,07/16/13,17:55,
1.6865,07/16/13,17:56,
1.691,07/16/13,17:57,
1.695,07/16/13,17:58,
1.698,07/16/13,17:59,
1.7035,07/16/13,18:00,
1.7085,07/16/13,18:01,
1.7125,07/16/13,18:02,
1.717,07/16/13,18:03,
1.722,07/16/13,18:04,
1.726,07/16/13,18:05,
1.731,07/16/13,18:06,
1.736,07/16/13,18:07,
1.741,07/16/13,18:08,
1.746,07/16/13,18:09,
1.75,07/16/13,18:10,
1.754,07/16/13,18:11,
1.758,07/16/13,18:12,
1.762,07/16/13,18:13,
1.767,07/16/13,18:14,
1.771,07/16/13,18:15,
1.776,07/16/13,18:16,
1.7805,07/16/13,18:17,
1.786,07/16/13,18:18,
1.79,07/16/13,18:19,
1.794,07/16/13,18:20,
1.799,07/16/13,18:21,
1.803,07/16/13,18:22,
1.807,07/16/13,18:23,
1.811,07/16/13,18:24,
1.815,07/16/13,18:25,
1.8185,07/16/13,18:26,
1.824,07/16/13,18:27,
1.828,07/16/13,18:28,
1.831,07/16/13,18:29,
1.836,07/16/13,18:30,
1.84,07/16/13,18:31,
1.8445,07/16/13,18:32,
1.849,07/16/13,18:33,
1.853,07/16/13,18:34,
1.857,07/16/13,18:35,
1.86,07/16/13,18:36,
1.8645,07/16/13,18:37,
1.868,07/16/13,18:38,
1.8715,07/16/13,18:39,
1.876,07/16/13,18:40,
1.881,07/16/13,18:41,
1.8835,07/16/13,18:42,
1.888,07/16/13,18:43,
1.892,07/16/13,18:44,
1.895,07/16/13,18:45,
1.8985,07/16/13,18:46,
1.9025,07/16/13,18:47,
1.9065,07/16/13,18:48,
1.91,07/16/13,18:49,
1.9145,07/16/13,18:50,
1.917,07/16/13,18:51,
1.92,07/16/13,18:52,
1.923,07/16/13,18:53,
1.926,07/16/13,18:54,
1.93,07/16/13,18:55,
1.9335,07/16/13,18:56,
1.936,07/16/13,18:57,
1.94,07/16/13,18:58,
1.944,07/16/13,18:59,
1.947,07/16/13,19:00,
1.9505,07/16/13,19:01,
1.9545,07/16/13,19:02,
1.9575,07/16/13,19:03,
1.9595,07/16/13,19:04,
1.9625,07/16/13,19:05,
1.966,07/16/13,19:06,
1.969,07/16/13,19:07,
1.972,07/16/13,19:08,
1.975,07/16/13,19:09,
1.9775,07/16/13,19:10,
1.9805,07/16/13,19:11,
1.983,07/16/13,19:12,
1.9865,07/16/13,19:13,
1.9895,07/16/13,19:14,
1.992,07/16/13,19:15,
1.9945,07/16/13,19:16,
1.997,07/16/13,19:17,
1.9995,07/16/13,19:18,
2.0015,07/16/13,19:19,
2.0045,07/16/13,19:20,
2.006,07/16/13,19:21,
2.009,07/16/13,19:22,
2.012,07/16/13,19:23,
2.0135,07/16/13,19:24,
2.016,07/16/13,19:25,
2.0185,07/16/13,19:26,
2.021,07/16/13,19:27,
2.0235,07/16/13,19:28,
2.0255,07/16/13,19:29,
2.027,07/16/13,19:30,
2.0295,07/16/13,19:31,
2.032,07/16/13,19:32,
2.033,07/16/13,19:33,
2.036,07/16/13,19:34,
2.038,07/16/13,19:35,
2.04,07/16/13,19:36,
2.042,07/16/13,19:37,
2.0445,07/16/13,19:38,
2.0465,07/16/13,19:39,
2.0485,07/16/13,19:40,
2.05,07/16/13,19:41,
2.0515,07/16/13,19:42,
2.0535,07/16/13,19:43,
2.0555,07/16/13,19:44,
2.057,07/16/13,19:45,
2.0585,07/16/13,19:46,
2.06,07/16/13,19:47,
2.061,07/16/13,19:48,
2.063,07/16/13,19:49,
2.064,07/16/13,19:50,
2.066,07/16/13,19:51,
2.0675,07/16/13,19:52,
2.0685,07/16/13,19:53,
2.07,07/16/13,19:54,
2.0715,07/16/13,19:55,
2.073,07/16/13,19:56,
2.0745,07/16/13,19:57,
2.0765,07/16/13,19:58,
2.0775,07/16/13,19:59,
2.0795,07/16/13,20:00,
2.0805,07/16/13,20:01,
2.0825,07/16/13,20:02,
2.084,07/16/13,20:03,
2.0855,07/16/13,20:04,
2.087,07/16/13,20:05,
2.088,07/16/13,20:06,
2.0895,07/16/13,20:07,
2.091,07/16/13,20:08,
2.0925,07/16/13,20:09,
2.094,07/16/13,20:10,
2.095,07/16/13,20:11,
2.0955,07/16/13,20:12,
2.0965,07/16/13,20:13,
2.0975,07/16/13,20:14,
2.0985,07/16/13,20:15,
2.099,07/16/13,20:16,
2.1,07/16/13,20:17,
2.1015,07/16/13,20:18,
2.103,07/16/13,20:19,
2.1045,07/16/13,20:20,
2.1055,07/16/13,20:21,
2.107,07/16/13,20:22,
2.108,07/16/13,20:23,
2.1095,07/16/13,20:24,
2.1105,07/16/13,20:25,
2.111,07/16/13,20:26,
2.1105,07/16/13,20:27,
2.112,07/16/13,20:28,
2.1125,07/16/13,20:29,
2.1125,07/16/13,20:30,
2.114,07/16/13,20:31,
2.1155,07/16/13,20:32,
2.1155,07/16/13,20:33,
2.115,07/16/13,20:34,
2.115,07/16/13,20:35,
2.115,07/16/13,20:36,
2.1155,07/16/13,20:37,
2.117,07/16/13,20:38,
2.118,07/16/13,20:39,
2.1175,07/16/13,20:40,
2.1165,07/16/13,20:41,
2.1155,07/16/13,20:42,
2.1175,07/16/13,20:43,
2.118,07/16/13,20:44,
2.1185,07/16/13,20:45,
2.1215,07/16/13,20:46,
2.1205,07/16/13,20:47,
2.1185,07/16/13,20:48,
2.117,07/16/13,20:49,
2.117,07/16/13,20:50,
2.118,07/16/13,20:51,
2.121,07/16/13,20:52,
2.124,07/16/13,20:53,
2.1175,07/16/13,20:54,
2.1145,07/16/13,20:55,
2.1205,07/16/13,20:56,
2.1095,07/16/13,20:57,
2.0975,07/16/13,20:58,
2.1195,07/16/13,20:59,
2.1115,07/16/13,21:00,
2.112,07/16/13,21:01,
2.1075,07/16/13,21:02,
2.1095,07/16/13,21:03,
2.109,07/16/13,21:04,
2.106,07/16/13,21:05,
2.1055,07/16/13,21:06,
2.106,07/16/13,21:07,
2.1075,07/16/13,21:08,
2.109,07/16/13,21:09,
2.1085,07/16/13,21:10,
2.104,07/16/13,21:11,
2.1085,07/16/13,21:12,
2.1035,07/16/13,21:13,
2.1025,07/16/13,21:14,
2.104,07/16/13,21:15,
2.1015,07/16/13,21:16,
2.1045,07/16/13,21:17,
2.1015,07/16/13,21:18,
2.1005,07/16/13,21:19,
2.098,07/16/13,21:20,
2.098,07/16/13,21:21,
2.0925,07/16/13,21:22,
2.0945,07/16/13,21:23,
2.095,07/16/13,21:24,
2.0925,07/16/13,21:25,
2.0935,07/16/13,21:26,
2.0935,07/16/13,21:27,
2.0895,07/16/13,21:28,
2.0885,07/16/13,21:29,
2.089,07/16/13,21:30,
2.0845,07/16/13,21:31,
2.0825,07/16/13,21:32,
2.083,07/16/13,21:33,
2.0815,07/16/13,21:34,
2.0805,07/16/13,21:35,
2.0815,07/16/13,21:36,
2.0775,07/16/13,21:37,
2.0775,07/16/13,21:38,
2.0755,07/16/13,21:39,
2.072,07/16/13,21:40,
2.0725,07/16/13,21:41,
2.0725,07/16/13,21:42,
2.0695,07/16/13,21:43,
2.0695,07/16/13,21:44,
2.07,07/16/13,21:45,
2.0665,07/16/13,21:46,
2.0655,07/16/13,21:47,
2.0645,07/16/13,21:48,
2.0615,07/16/13,21:49,
2.061,07/16/13,21:50,
2.059,07/16/13,21:51,
2.056,07/16/13,21:52,
2.0545,07/16/13,21:53,
2.053,07/16/13,21:54,
2.0505,07/16/13,21:55,
2.0505,07/16/13,21:56,
2.049,07/16/13,21:57,
2.0475,07/16/13,21:58,
2.046,07/16/13,21:59,
2.046,07/16/13,22:00,
2.0445,07/16/13,22:01,
2.043,07/16/13,22:02,
2.041,07/16/13,22:03,
2.0395,07/16/13,22:04,
2.038,07/16/13,22:05,
2.036,07/16/13,22:06,
2.033,07/16/13,22:07,
2.0325,07/16/13,22:08,
2.0315,07/16/13,22:09,
2.0305,07/16/13,22:10,
2.0285,07/16/13,22:11,
2.0265,07/16/13,22:12,
2.0245,07/16/13,22:13,
2.0235,07/16/13,22:14,
2.021,07/16/13,22:15,
2.0195,07/16/13,22:16,
2.018,07/16/13,22:17,
2.0155,07/16/13,22:18,
2.0135,07/16/13,22:19,
2.0105,07/16/13,22:20,
2.0085,07/16/13,22:21,
2.0075,07/16/13,22:22,
2.0055,07/16/13,22:23,
2.004,07/16/13,22:24,
2.003,07/16/13,22:25,
2.0015,07/16/13,22:26,
2.0005,07/16/13,22:27,
1.998,07/16/13,22:28,
1.996,07/16/13,22:29,
1.9945,07/16/13,22:30,
1.9935,07/16/13,22:31,
1.9915,07/16/13,22:32,
1.9895,07/16/13,22:33,
1.9885,07/16/13,22:34,
1.988,07/16/13,22:35,
1.9865,07/16/13,22:36,
1.9865,07/16/13,22:37,
1.9855,07/16/13,22:38,
1.9835,07/16/13,22:39,
1.9815,07/16/13,22:40,
1.9795,07/16/13,22:41,
1.9795,07/16/13,22:42,
1.9775,07/16/13,22:43,
1.976,07/16/13,22:44,
1.9745,07/16/13,22:45,
1.973,07/16/13,22:46,
1.971,07/16/13,22:47,
1.97,07/16/13,22:48,
1.969,07/16/13,22:49,
1.9675,07/16/13,22:50,
1.966,07/16/13,22:51,
1.9635,07/16/13,22:52,
1.963,07/16/13,22:53,
1.9615,07/16/13,22:54,
1.961,07/16/13,22:55,
1.9575,07/16/13,22:56,
1.9555,07/16/13,22:57,
1.953,07/16/13,22:58,
1.953,07/16/13,22:59,
1.9525,07/16/13,23:00,
1.95,07/16/13,23:01,
1.949,07/16/13,23:02,
1.947,07/16/13,23:03,
1.946,07/16/13,23:04,
1.9445,07/16/13,23:05,
1.9425,07/16/13,23:06,
1.941,07/16/13,23:07,
1.94,07/16/13,23:08,
1.939,07/16/13,23:09,
1.937,07/16/13,23:10,
1.936,07/16/13,23:11,
1.935,07/16/13,23:12,
1.933,07/16/13,23:13,
1.931,07/16/13,23:14,
1.929,07/16/13,23:15,
1.928,07/16/13,23:16,
1.926,07/16/13,23:17,
1.924,07/16/13,23:18,
1.922,07/16/13,23:19,
1.9195,07/16/13,23:20,
1.918,07/16/13,23:21,
1.916,07/16/13,23:22,
1.9145,07/16/13,23:23,
1.912,07/16/13,23:24,
1.909,07/16/13,23:25,
1.909,07/16/13,23:26,
1.9075,07/16/13,23:27,
1.905,07/16/13,23:28,
1.904,07/16/13,23:29,
1.902,07/16/13,23:30,
1.8995,07/16/13,23:31,
1.8975,07/16/13,23:32,
1.897,07/16/13,23:33,
1.895,07/16/13,23:34,
1.893,07/16/13,23:35,
1.891,07/16/13,23:36,
1.889,07/16/13,23:37,
1.887,07/16/13,23:38,
1.8855,07/16/13,23:39,
1.884,07/16/13,23:40,
1.8815,07/16/13,23:41,
1.8795,07/16/13,23:42,
1.878,07/16/13,23:43,
1.8765,07/16/13,23:44,
1.875,07/16/13,23:45,
1.873,07/16/13,23:46,
1.872,07/16/13,23:47,
1.87,07/16/13,23:48,
1.8665,07/16/13,23:49,
1.865,07/16/13,23:50,
1.865,07/16/13,23:51,
1.8635,07/16/13,23:52,
1.863,07/16/13,23:53,
1.8615,07/16/13,23:54,
1.858,07/16/13,23:55,
1.857,07/16/13,23:56,
1.8555,07/16/13,23:57,
1.855,07/16/13,23:58,
1.8535,07/16/13,23:59,
1.851,07/17/13,0:00,
1.849,07/17/13,0:01,
1.8475,07/17/13,0:02,
1.845,07/17/13,0:03,
1.845,07/17/13,0:04,
1.842,07/17/13,0:05,
1.841,07/17/13,0:06,
1.841,07/17/13,0:07,
1.8385,07/17/13,0:08,
1.836,07/17/13,0:09,
1.8305,07/17/13,0:10,
1.8325,07/17/13,0:11,
1.8315,07/17/13,0:12,
1.83,07/17/13,0:13,
1.83,07/17/13,0:14,
1.829,07/17/13,0:15,
1.829,07/17/13,0:16,
1.8275,07/17/13,0:17,
1.8255,07/17/13,0:18,
1.826,07/17/13,0:19,
1.823,07/17/13,0:20,
1.822,07/17/13,0:21,
1.821,07/17/13,0:22,
1.8195,07/17/13,0:23,
1.8175,07/17/13,0:24,
1.8155,07/17/13,0:25,
1.8135,07/17/13,0:26,
1.815,07/17/13,0:27,
1.814,07/17/13,0:28,
1.813,07/17/13,0:29,
1.812,07/17/13,0:30,
1.81,07/17/13,0:31,
1.809,07/17/13,0:32,
1.806,07/17/13,0:33,
1.805,07/17/13,0:34,
1.804,07/17/13,0:35,
1.803,07/17/13,0:36,
1.802,07/17/13,0:37,
1.801,07/17/13,0:38,
1.799,07/17/13,0:39,
1.797,07/17/13,0:40,
1.7975,07/17/13,0:41,
1.797,07/17/13,0:42,
1.796,07/17/13,0:43,
1.795,07/17/13,0:44,
1.792,07/17/13,0:45,
1.791,07/17/13,0:46,
1.791,07/17/13,0:47,
1.79,07/17/13,0:48,
1.7915,07/17/13,0:49,
1.79,07/17/13,0:50,
1.787,07/17/13,0:51,
1.783,07/17/13,0:52,
1.7835,07/17/13,0:53,
1.783,07/17/13,0:54,
1.782,07/17/13,0:55,
1.778,07/17/13,0:56,
1.7815,07/17/13,0:57,
1.7845,07/17/13,0:58,
1.7785,07/17/13,0:59,
1.781,07/17/13,1:00,
1.776,07/17/13,1:01,
1.775,07/17/13,1:02,
1.777,07/17/13,1:03,
1.777,07/17/13,1:04,
1.7775,07/17/13,1:05,
1.7765,07/17/13,1:06,
1.774,07/17/13,1:07,
1.7715,07/17/13,1:08,
1.775,07/17/13,1:09,
1.773,07/17/13,1:10,
1.777,07/17/13,1:11,
1.778,07/17/13,1:12,
1.7735,07/17/13,1:13,
1.773,07/17/13,1:14,
1.771,07/17/13,1:15,
1.77,07/17/13,1:16,
1.771,07/17/13,1:17,
1.772,07/17/13,1:18,
1.7695,07/17/13,1:19,
1.772,07/17/13,1:20,
1.771,07/17/13,1:21,
1.769,07/17/13,1:22,
1.768,07/17/13,1:23,
1.771,07/17/13,1:24,
1.77,07/17/13,1:25,
1.77,07/17/13,1:26,
1.773,07/17/13,1:27,
1.7715,07/17/13,1:28,
1.774,07/17/13,1:29,
1.7785,07/17/13,1:30,
1.776,07/17/13,1:31,
1.7755,07/17/13,1:32,
1.775,07/17/13,1:33,
1.775,07/17/13,1:34,
1.7735,07/17/13,1:35,
1.774,07/17/13,1:36,
1.774,07/17/13,1:37,
1.775,07/17/13,1:38,
1.776,07/17/13,1:39,
1.7775,07/17/13,1:40,
1.78,07/17/13,1:41,
1.78,07/17/13,1:42,
1.78,07/17/13,1:43,
1.782,07/17/13,1:44,
1.784,07/17/13,1:45,
1.785,07/17/13,1:46,
1.786,07/17/13,1:47,
1.79,07/17/13,1:48,
1.7885,07/17/13,1:49,
1.7875,07/17/13,1:50,
1.788,07/17/13,1:51,
1.792,07/17/13,1:52,
1.7925,07/17/13,1:53,
1.795,07/17/13,1:54,
1.796,07/17/13,1:55,
1.798,07/17/13,1:56,
1.7995,07/17/13,1:57,
1.8,07/17/13,1:58,
1.801,07/17/13,1:59,
1.803,07/17/13,2:00,
1.806,07/17/13,2:01,
1.808,07/17/13,2:02,
1.809,07/17/13,2:03,
1.808,07/17/13,2:04,
1.8085,07/17/13,2:05,
1.81,07/17/13,2:06,
1.809,07/17/13,2:07,
1.811,07/17/13,2:08,
1.815,07/17/13,2:09,
1.819,07/17/13,2:10,
1.822,07/17/13,2:11,
1.822,07/17/13,2:12,
1.825,07/17/13,2:13,
1.827,07/17/13,2:14,
1.83,07/17/13,2:15,
1.832,07/17/13,2:16,
1.834,07/17/13,2:17,
1.834,07/17/13,2:18,
1.835,07/17/13,2:19,
1.8375,07/17/13,2:20,
1.838,07/17/13,2:21,
1.841,07/17/13,2:22,
1.843,07/17/13,2:23,
1.848,07/17/13,2:24,
1.849,07/17/13,2:25,
1.8485,07/17/13,2:26,
1.849,07/17/13,2:27,
1.853,07/17/13,2:28,
1.8575,07/17/13,2:29,
1.86,07/17/13,2:30,
1.861,07/17/13,2:31,
1.863,07/17/13,2:32,
1.865,07/17/13,2:33,
1.866,07/17/13,2:34,
1.87,07/17/13,2:35,
1.873,07/17/13,2:36,
1.8745,07/17/13,2:37,
1.878,07/17/13,2:38,
1.8805,07/17/13,2:39,
1.884,07/17/13,2:40,
1.887,07/17/13,2:41,
1.889,07/17/13,2:42,
1.8915,07/17/13,2:43,
1.893,07/17/13,2:44,
1.895,07/17/13,2:45,
1.8995,07/17/13,2:46,
1.9025,07/17/13,2:47,
1.904,07/17/13,2:48,
1.908,07/17/13,2:49,
1.9105,07/17/13,2:50,
1.911,07/17/13,2:51,
1.915,07/17/13,2:52,
1.918,07/17/13,2:53,
1.921,07/17/13,2:54,
1.924,07/17/13,2:55,
1.9275,07/17/13,2:56,
1.9305,07/17/13,2:57,
1.934,07/17/13,2:58,
1.9375,07/17/13,2:59,
1.9405,07/17/13,3:00,
1.944,07/17/13,3:01,
1.9475,07/17/13,3:02,
1.95,07/17/13,3:03,
1.9535,07/17/13,3:04,
1.958,07/17/13,3:05,
1.962,07/17/13,3:06,
1.9665,07/17/13,3:07,
1.9705,07/17/13,3:08,
1.975,07/17/13,3:09,
1.9775,07/17/13,3:10,
1.982,07/17/13,3:11,
1.985,07/17/13,3:12,
1.99,07/17/13,3:13,
1.994,07/17/13,3:14,
1.9965,07/17/13,3:15,
2.001,07/17/13,3:16,
2.005,07/17/13,3:17,
2.009,07/17/13,3:18,
2.0125,07/17/13,3:19,
2.0165,07/17/13,3:20,
2.021,07/17/13,3:21,
2.025,07/17/13,3:22,
2.0285,07/17/13,3:23,
2.033,07/17/13,3:24,
2.0385,07/17/13,3:25,
2.0425,07/17/13,3:26,
2.0465,07/17/13,3:27,
2.051,07/17/13,3:28,
2.055,07/17/13,3:29,
2.058,07/17/13,3:30,
2.0625,07/17/13,3:31,
2.0665,07/17/13,3:32,
2.07,07/17/13,3:33,
2.074,07/17/13,3:34,
2.079,07/17/13,3:35,
2.0835,07/17/13,3:36,
2.0875,07/17/13,3:37,
2.092,07/17/13,3:38,
2.0965,07/17/13,3:39,
2.1015,07/17/13,3:40,
2.107,07/17/13,3:41,
2.1125,07/17/13,3:42,
2.117,07/17/13,3:43,
2.12,07/17/13,3:44,
2.123,07/17/13,3:45,
2.127,07/17/13,3:46,
2.1305,07/17/13,3:47,
2.1355,07/17/13,3:48,
2.14,07/17/13,3:49,
2.1445,07/17/13,3:50,
2.1485,07/17/13,3:51,
2.1525,07/17/13,3:52,
2.1565,07/17/13,3:53,
2.16,07/17/13,3:54,
2.163,07/17/13,3:55,
2.1675,07/17/13,3:56,
2.173,07/17/13,3:57,
2.178,07/17/13,3:58,
2.1835,07/17/13,3:59,
2.1895,07/17/13,4:00,
2.1935,07/17/13,4:01,
2.2005,07/17/13,4:02,
2.206,07/17/13,4:03,
2.211,07/17/13,4:04,
2.212,07/17/13,4:05,
2.2175,07/17/13,4:06,
2.22,07/17/13,4:07,
2.2235,07/17/13,4:08,
2.227,07/17/13,4:09,
2.231,07/17/13,4:10,
2.236,07/17/13,4:11,
2.2405,07/17/13,4:12,
2.2455,07/17/13,4:13,
2.2505,07/17/13,4:14,
2.256,07/17/13,4:15,
2.261,07/17/13,4:16,
2.267,07/17/13,4:17,
2.272,07/17/13,4:18,
2.2765,07/17/13,4:19,
2.282,07/17/13,4:20,
2.2855,07/17/13,4:21,
2.286,07/17/13,4:22,
2.2915,07/17/13,4:23,
2.2955,07/17/13,4:24,
2.2995,07/17/13,4:25,
2.3035,07/17/13,4:26,
2.308,07/17/13,4:27,
2.3145,07/17/13,4:28,
2.321,07/17/13,4:29,
2.327,07/17/13,4:30,
2.331,07/17/13,4:31,
2.335,07/17/13,4:32,
2.3405,07/17/13,4:33,
2.345,07/17/13,4:34,
2.351,07/17/13,4:35,
2.356,07/17/13,4:36,
2.36,07/17/13,4:37,
2.365,07/17/13,4:38,
2.3695,07/17/13,4:39,
2.374,07/17/13,4:40,
2.378,07/17/13,4:41,
2.382,07/17/13,4:42,
2.386,07/17/13,4:43,
2.393,07/17/13,4:44,
2.399,07/17/13,4:45,
2.405,07/17/13,4:46,
2.41,07/17/13,4:47,
2.4145,07/17/13,4:48,
2.4205,07/17/13,4:49,
2.426,07/17/13,4:50,
2.4315,07/17/13,4:51,
2.437,07/17/13,4:52,
2.4425,07/17/13,4:53,
2.447,07/17/13,4:54,
2.4525,07/17/13,4:55,
2.4575,07/17/13,4:56,
2.4625,07/17/13,4:57,
2.468,07/17/13,4:58,
2.474,07/17/13,4:59,
2.479,07/17/13,5:00,
2.4845,07/17/13,5:01,
2.49,07/17/13,5:02,
2.496,07/17/13,5:03,
2.501,07/17/13,5:04,
2.506,07/17/13,5:05,
2.511,07/17/13,5:06,
2.515,07/17/13,5:07,
2.519,07/17/13,5:08,
2.525,07/17/13,5:09,
2.5295,07/17/13,5:10,
2.537,07/17/13,5:11,
2.5435,07/17/13,5:12,
2.55,07/17/13,5:13,
2.555,07/17/13,5:14,
2.5585,07/17/13,5:15,
2.564,07/17/13,5:16,
2.5715,07/17/13,5:17,
2.579,07/17/13,5:18,
2.5855,07/17/13,5:19,
2.591,07/17/13,5:20,
2.5965,07/17/13,5:21,
2.599,07/17/13,5:22,
2.602,07/17/13,5:23,
2.606,07/17/13,5:24,
2.6135,07/17/13,5:25,
2.624,07/17/13,5:26,
2.6315,07/17/13,5:27,
2.6275,07/17/13,5:28,
2.6285,07/17/13,5:29,
2.6445,07/17/13,5:30,
2.6375,07/17/13,5:31,
2.625,07/17/13,5:32,
2.64,07/17/13,5:33,
2.6625,07/17/13,5:34,
2.6545,07/17/13,5:35,
2.658,07/17/13,5:36,
2.667,07/17/13,5:37,
2.6715,07/17/13,5:38,
2.677,07/17/13,5:39,
2.6805,07/17/13,5:40,
2.6875,07/17/13,5:41,
2.6995,07/17/13,5:42,
2.7035,07/17/13,5:43,
2.7075,07/17/13,5:44,
2.7215,07/17/13,5:45,
2.7185,07/17/13,5:46,
2.7215,07/17/13,5:47,
2.727,07/17/13,5:48,
2.731,07/17/13,5:49,
2.7335,07/17/13,5:50,
2.7375,07/17/13,5:51,
2.743,07/17/13,5:52,
2.7505,07/17/13,5:53,
2.752,07/17/13,5:54,
2.7525,07/17/13,5:55,
2.7605,07/17/13,5:56,
2.7675,07/17/13,5:57,
2.7715,07/17/13,5:58,
2.7795,07/17/13,5:59,
2.7865,07/17/13,6:00,
2.7885,07/17/13,6:01,
2.7945,07/17/13,6:02,
2.7955,07/17/13,6:03,
2.7965,07/17/13,6:04,
2.8015,07/17/13,6:05,
2.806,07/17/13,6:06,
2.8115,07/17/13,6:07,
2.8135,07/17/13,6:08,
2.8145,07/17/13,6:09,
2.819,07/17/13,6:10,
2.8245,07/17/13,6:11,
2.824,07/17/13,6:12,
2.8275,07/17/13,6:13,
2.8345,07/17/13,6:14,
2.8385,07/17/13,6:15,
2.8415,07/17/13,6:16,
2.8435,07/17/13,6:17,
2.847,07/17/13,6:18,
2.8515,07/17/13,6:19,
2.855,07/17/13,6:20,
2.8575,07/17/13,6:21,
2.8595,07/17/13,6:22,
2.861,07/17/13,6:23,
2.8635,07/17/13,6:24,
2.8685,07/17/13,6:25,
2.8715,07/17/13,6:26,
2.8735,07/17/13,6:27,
2.8765,07/17/13,6:28,
2.882,07/17/13,6:29,
2.8855,07/17/13,6:30,
2.8865,07/17/13,6:31,
2.8885,07/17/13,6:32,
2.8915,07/17/13,6:33,
2.8975,07/17/13,6:34,
2.9025,07/17/13,6:35,
2.9035,07/17/13,6:36,
2.904,07/17/13,6:37,
2.9105,07/17/13,6:38,
2.913,07/17/13,6:39,
2.916,07/17/13,6:40,
2.9195,07/17/13,6:41,
2.9245,07/17/13,6:42,
2.928,07/17/13,6:43,
2.931,07/17/13,6:44,
2.9355,07/17/13,6:45,
2.9375,07/17/13,6:46,
2.9385,07/17/13,6:47,
2.9445,07/17/13,6:48,
2.9515,07/17/13,6:49,
2.9555,07/17/13,6:50,
2.955,07/17/13,6:51,
2.9575,07/17/13,6:52,
2.963,07/17/13,6:53,
2.9665,07/17/13,6:54,
2.967,07/17/13,6:55,
2.9655,07/17/13,6:56,
2.971,07/17/13,6:57,
2.9785,07/17/13,6:58,
2.981,07/17/13,6:59,
2.979,07/17/13,7:00,
2.981,07/17/13,7:01,
2.982,07/17/13,7:02,
2.9875,07/17/13,7:03,
2.986,07/17/13,7:04,
2.9895,07/17/13,7:05,
2.9955,07/17/13,7:06,
2.999,07/17/13,7:07,
2.999,07/17/13,7:08,
3,07/17/13,7:09,
3.0025,07/17/13,7:10,
3.002,07/17/13,7:11,
3.002,07/17/13,7:12,
3.0055,07/17/13,7:13,
3.0105,07/17/13,7:14,
3.009,07/17/13,7:15,
3.0075,07/17/13,7:16,
3.0085,07/17/13,7:17,
3.009,07/17/13,7:18,
3.008,07/17/13,7:19,
3.01,07/17/13,7:20,
3.0125,07/17/13,7:21,
3.012,07/17/13,7:22,
3.0135,07/17/13,7:23,
3.0145,07/17/13,7:24,
3.0155,07/17/13,7:25,
3.0175,07/17/13,7:26,
3.0185,07/17/13,7:27,
3.018,07/17/13,7:28,
3.018,07/17/13,7:29,
3.017,07/17/13,7:30,
3.016,07/17/13,7:31,
3.017,07/17/13,7:32,
3.018,07/17/13,7:33,
3.018,07/17/13,7:34,
3.0185,07/17/13,7:35,
3.019,07/17/13,7:36,
3.018,07/17/13,7:37,
3.017,07/17/13,7:38,
3.0165,07/17/13,7:39,
3.017,07/17/13,7:40,
3.016,07/17/13,7:41,
3.0155,07/17/13,7:42,
3.016,07/17/13,7:43,
3.0155,07/17/13,7:44,
3.017,07/17/13,7:45,
3.018,07/17/13,7:46,
3.0165,07/17/13,7:47,
3.016,07/17/13,7:48,
3.017,07/17/13,7:49,
3.017,07/17/13,7:50,
3.016,07/17/13,7:51,
3.016,07/17/13,7:52,
3.016,07/17/13,7:53,
3.0165,07/17/13,7:54,
3.018,07/17/13,7:55,
3.017,07/17/13,7:56,
3.016,07/17/13,7:57,
3.015,07/17/13,7:58,
3.013,07/17/13,7:59,
3.011,07/17/13,8:00,
3.009,07/17/13,8:01,
3.007,07/17/13,8:02,
3.0055,07/17/13,8:03,
3.0035,07/17/13,8:04,
3.003,07/17/13,8:05,
3.001,07/17/13,8:06,
3,07/17/13,8:07,
2.999,07/17/13,8:08,
2.998,07/17/13,8:09,
2.996,07/17/13,8:10,
2.994,07/17/13,8:11,
2.993,07/17/13,8:12,
2.992,07/17/13,8:13,
2.992,07/17/13,8:14,
2.99,07/17/13,8:15,
2.987,07/17/13,8:16,
2.985,07/17/13,8:17,
2.9835,07/17/13,8:18,
2.982,07/17/13,8:19,
2.98,07/17/13,8:20,
2.9785,07/17/13,8:21,
2.9765,07/17/13,8:22,
2.974,07/17/13,8:23,
2.972,07/17/13,8:24,
2.97,07/17/13,8:25,
2.969,07/17/13,8:26,
2.967,07/17/13,8:27,
2.966,07/17/13,8:28,
2.9645,07/17/13,8:29,
2.963,07/17/13,8:30,
2.961,07/17/13,8:31,
2.959,07/17/13,8:32,
2.956,07/17/13,8:33,
2.953,07/17/13,8:34,
2.95,07/17/13,8:35,
2.948,07/17/13,8:36,
2.9455,07/17/13,8:37,
2.9435,07/17/13,8:38,
2.941,07/17/13,8:39,
2.9385,07/17/13,8:40,
2.936,07/17/13,8:41,
2.933,07/17/13,8:42,
2.931,07/17/13,8:43,
2.929,07/17/13,8:44,
2.927,07/17/13,8:45,
2.924,07/17/13,8:46,
2.921,07/17/13,8:47,
2.9185,07/17/13,8:48,
2.916,07/17/13,8:49,
2.9135,07/17/13,8:50,
2.91,07/17/13,8:51,
2.9075,07/17/13,8:52,
2.904,07/17/13,8:53,
2.9,07/17/13,8:54,
2.896,07/17/13,8:55,
2.894,07/17/13,8:56,
2.892,07/17/13,8:57,
2.889,07/17/13,8:58,
2.886,07/17/13,8:59,
2.882,07/17/13,9:00,
2.877,07/17/13,9:01,
2.872,07/17/13,9:02,
2.8685,07/17/13,9:03,
2.865,07/17/13,9:04,
2.8605,07/17/13,9:05,
2.856,07/17/13,9:06,
2.85,07/17/13,9:07,
2.8445,07/17/13,9:08,
2.841,07/17/13,9:09,
2.836,07/17/13,9:10,
2.832,07/17/13,9:11,
2.8275,07/17/13,9:12,
2.8235,07/17/13,9:13,
2.8185,07/17/13,9:14,
2.814,07/17/13,9:15,
2.809,07/17/13,9:16,
2.8035,07/17/13,9:17,
2.799,07/17/13,9:18,
2.7955,07/17/13,9:19,
2.7915,07/17/13,9:20,
2.787,07/17/13,9:21,
2.7805,07/17/13,9:22,
2.7745,07/17/13,9:23,
2.769,07/17/13,9:24,
2.7635,07/17/13,9:25,
2.76,07/17/13,9:26,
2.7565,07/17/13,9:27,
2.748,07/17/13,9:28,
2.741,07/17/13,9:29,
2.736,07/17/13,9:30,
2.7325,07/17/13,9:31,
2.7295,07/17/13,9:32,
2.7255,07/17/13,9:33,
2.716,07/17/13,9:34,
2.707,07/17/13,9:35,
2.7055,07/17/13,9:36,
2.7015,07/17/13,9:37,
2.685,07/17/13,9:38,
2.6745,07/17/13,9:39,
2.6775,07/17/13,9:40,
2.6795,07/17/13,9:41,
2.6645,07/17/13,9:42,
2.6615,07/17/13,9:43,
2.6555,07/17/13,9:44,
2.6525,07/17/13,9:45,
2.6425,07/17/13,9:46,
2.6355,07/17/13,9:47,
2.6305,07/17/13,9:48,
2.6275,07/17/13,9:49,
2.6225,07/17/13,9:50,
2.6185,07/17/13,9:51,
2.6145,07/17/13,9:52,
2.6085,07/17/13,9:53,
2.6035,07/17/13,9:54,
2.5975,07/17/13,9:55,
2.5935,07/17/13,9:56,
2.5865,07/17/13,9:57,
2.5805,07/17/13,9:58,
2.5755,07/17/13,9:59,
2.5675,07/17/13,10:00,
2.56,07/17/13,10:01,
2.5575,07/17/13,10:02,
2.5525,07/17/13,10:03,
2.5465,07/17/13,10:04,
2.539,07/17/13,10:05,
2.534,07/17/13,10:06,
2.5295,07/17/13,10:07,
2.5235,07/17/13,10:08,
2.5165,07/17/13,10:09,
2.5115,07/17/13,10:10,
2.5045,07/17/13,10:11,
2.4985,07/17/13,10:12,
2.4915,07/17/13,10:13,
2.4845,07/17/13,10:14,
2.4785,07/17/13,10:15,
2.4745,07/17/13,10:16,
2.4695,07/17/13,10:17,
2.463,07/17/13,10:18,
2.4575,07/17/13,10:19,
2.452,07/17/13,10:20,
2.449,07/17/13,10:21,
2.446,07/17/13,10:22,
2.4375,07/17/13,10:23,
2.4295,07/17/13,10:24,
2.4225,07/17/13,10:25,
2.4175,07/17/13,10:26,
2.4105,07/17/13,10:27,
2.404,07/17/13,10:28,
2.3975,07/17/13,10:29,
2.3925,07/17/13,10:30,
2.3875,07/17/13,10:31,
2.3805,07/17/13,10:32,
2.376,07/17/13,10:33,
2.3685,07/17/13,10:34,
2.362,07/17/13,10:35,
2.356,07/17/13,10:36,
2.3475,07/17/13,10:37,
2.3435,07/17/13,10:38,
2.3385,07/17/13,10:39,
2.3315,07/17/13,10:40,
2.3245,07/17/13,10:41,
2.3185,07/17/13,10:42,
2.3135,07/17/13,10:43,
2.308,07/17/13,10:44,
2.3025,07/17/13,10:45,
2.2955,07/17/13,10:46,
2.2865,07/17/13,10:47,
2.2795,07/17/13,10:48,
2.273,07/17/13,10:49,
2.267,07/17/13,10:50,
2.261,07/17/13,10:51,
2.255,07/17/13,10:52,
2.2495,07/17/13,10:53,
2.2445,07/17/13,10:54,
2.2375,07/17/13,10:55,
2.23,07/17/13,10:56,
2.2225,07/17/13,10:57,
2.2155,07/17/13,10:58,
2.2085,07/17/13,10:59,
2.2015,07/17/13,11:00,
2.1955,07/17/13,11:01,
2.1885,07/17/13,11:02,
2.1805,07/17/13,11:03,
2.1745,07/17/13,11:04,
2.1695,07/17/13,11:05,
2.1615,07/17/13,11:06,
2.1555,07/17/13,11:07,
2.1485,07/17/13,11:08,
2.142,07/17/13,11:09,
2.1365,07/17/13,11:10,
2.1285,07/17/13,11:11,
2.1215,07/17/13,11:12,
2.1155,07/17/13,11:13,
2.1105,07/17/13,11:14,
2.105,07/17/13,11:15,
2.0975,07/17/13,11:16,
2.0875,07/17/13,11:17,
2.0815,07/17/13,11:18,
2.0745,07/17/13,11:19,
2.068,07/17/13,11:20,
2.0615,07/17/13,11:21,
2.0555,07/17/13,11:22,
2.049,07/17/13,11:23,
2.0425,07/17/13,11:24,
2.0365,07/17/13,11:25,
2.0325,07/17/13,11:26,
2.0275,07/17/13,11:27,
2.0245,07/17/13,11:28,
2.0215,07/17/13,11:29,
2.0155,07/17/13,11:30,
2.0115,07/17/13,11:31,
2.0065,07/17/13,11:32,
2.0015,07/17/13,11:33,
1.9945,07/17/13,11:34,
1.988,07/17/13,11:35,
1.9815,07/17/13,11:36,
1.9735,07/17/13,11:37,
1.9665,07/17/13,11:38,
1.9585,07/17/13,11:39,
1.9515,07/17/13,11:40,
1.9445,07/17/13,11:41,
1.9385,07/17/13,11:42,
1.9345,07/17/13,11:43,
1.9285,07/17/13,11:44,
1.9235,07/17/13,11:45,
1.9175,07/17/13,11:46,
1.9125,07/17/13,11:47,
1.907,07/17/13,11:48,
1.902,07/17/13,11:49,
1.8975,07/17/13,11:50,
1.8915,07/17/13,11:51,
1.8875,07/17/13,11:52,
1.8835,07/17/13,11:53,
1.8765,07/17/13,11:54,
1.8705,07/17/13,11:55,
1.8645,07/17/13,11:56,
1.857,07/17/13,11:57,
1.85,07/17/13,11:58,
1.843,07/17/13,11:59,
1.84,07/17/13,12:00,
1.8365,07/17/13,12:01,
1.829,07/17/13,12:02,
1.824,07/17/13,12:03,
1.819,07/17/13,12:04,
1.8145,07/17/13,12:05,
1.81,07/17/13,12:06,
1.804,07/17/13,12:07,
1.8,07/17/13,12:08,
1.792,07/17/13,12:09,
1.785,07/17/13,12:10,
1.782,07/17/13,12:11,
1.7725,07/17/13,12:12,
1.7625,07/17/13,12:13,
1.7645,07/17/13,12:14,
1.757,07/17/13,12:15,
1.752,07/17/13,12:16,
1.749,07/17/13,12:17,
1.744,07/17/13,12:18,
1.737,07/17/13,12:19,
1.734,07/17/13,12:20,
1.729,07/17/13,12:21,
1.722,07/17/13,12:22,
1.715,07/17/13,12:23,
1.711,07/17/13,12:24,
1.705,07/17/13,12:25,
1.698,07/17/13,12:26,
1.6915,07/17/13,12:27,
1.687,07/17/13,12:28,
1.686,07/17/13,12:29,
1.681,07/17/13,12:30,
1.678,07/17/13,12:31,
1.671,07/17/13,12:32,
1.665,07/17/13,12:33,
1.661,07/17/13,12:34,
1.657,07/17/13,12:35,
1.654,07/17/13,12:36,
1.6455,07/17/13,12:37,
1.643,07/17/13,12:38,
1.637,07/17/13,12:39,
1.633,07/17/13,12:40,
1.624,07/17/13,12:41,
1.62,07/17/13,12:42,
1.6165,07/17/13,12:43,
1.6125,07/17/13,12:44,
1.608,07/17/13,12:45,
1.604,07/17/13,12:46,
1.599,07/17/13,12:47,
1.595,07/17/13,12:48,
1.591,07/17/13,12:49,
1.588,07/17/13,12:50,
1.583,07/17/13,12:51,
1.58,07/17/13,12:52,
1.5735,07/17/13,12:53,
1.57,07/17/13,12:54,
1.566,07/17/13,12:55,
1.56,07/17/13,12:56,
1.5555,07/17/13,12:57,
1.5545,07/17/13,12:58,
1.5495,07/17/13,12:59,
1.544,07/17/13,13:00,
1.541,07/17/13,13:01,
1.539,07/17/13,13:02,
1.5355,07/17/13,13:03,
1.529,07/17/13,13:04,
1.525,07/17/13,13:05,
1.52,07/17/13,13:06,
1.5155,07/17/13,13:07,
1.5075,07/17/13,13:08,
1.5045,07/17/13,13:09,
1.5,07/17/13,13:10,
1.4995,07/17/13,13:11,
1.498,07/17/13,13:12,
1.4935,07/17/13,13:13,
1.492,07/17/13,13:14,
1.4875,07/17/13,13:15,
1.482,07/17/13,13:16,
1.477,07/17/13,13:17,
1.47,07/17/13,13:18,
1.4635,07/17/13,13:19,
1.461,07/17/13,13:20,
1.458,07/17/13,13:21,
1.458,07/17/13,13:22,
1.455,07/17/13,13:23,
1.451,07/17/13,13:24,
1.4475,07/17/13,13:25,
1.4425,07/17/13,13:26,
1.437,07/17/13,13:27,
1.435,07/17/13,13:28,
1.4305,07/17/13,13:29,
1.427,07/17/13,13:30,
1.4205,07/17/13,13:31,
1.414,07/17/13,13:32,
1.412,07/17/13,13:33,
1.409,07/17/13,13:34,
1.404,07/17/13,13:35,
1.4015,07/17/13,13:36,
1.399,07/17/13,13:37,
1.395,07/17/13,13:38,
1.392,07/17/13,13:39,
1.388,07/17/13,13:40,
1.3855,07/17/13,13:41,
1.38,07/17/13,13:42,
1.375,07/17/13,13:43,
1.37,07/17/13,13:44,
1.368,07/17/13,13:45,
1.3635,07/17/13,13:46,
1.3595,07/17/13,13:47,
1.358,07/17/13,13:48,
1.3535,07/17/13,13:49,
1.35,07/17/13,13:50,
1.344,07/17/13,13:51,
1.341,07/17/13,13:52,
1.34,07/17/13,13:53,
1.336,07/17/13,13:54,
1.333,07/17/13,13:55,
1.331,07/17/13,13:56,
1.328,07/17/13,13:57,
1.326,07/17/13,13:58,
1.323,07/17/13,13:59,
1.317,07/17/13,14:00,
1.312,07/17/13,14:01,
1.309,07/17/13,14:02,
1.3045,07/17/13,14:03,
1.302,07/17/13,14:04,
1.2965,07/17/13,14:05,
1.294,07/17/13,14:06,
1.293,07/17/13,14:07,
1.29,07/17/13,14:08,
1.287,07/17/13,14:09,
1.283,07/17/13,14:10,
1.276,07/17/13,14:11,
1.274,07/17/13,14:12,
1.2735,07/17/13,14:13,
1.271,07/17/13,14:14,
1.267,07/17/13,14:15,
1.265,07/17/13,14:16,
1.262,07/17/13,14:17,
1.26,07/17/13,14:18,
1.258,07/17/13,14:19,
1.255,07/17/13,14:20,
1.2535,07/17/13,14:21,
1.25,07/17/13,14:22,
1.2455,07/17/13,14:23,
1.241,07/17/13,14:24,
1.2355,07/17/13,14:25,
1.232,07/17/13,14:26,
1.2285,07/17/13,14:27,
1.228,07/17/13,14:28,
1.225,07/17/13,14:29,
1.2275,07/17/13,14:30,
1.225,07/17/13,14:31,
1.218,07/17/13,14:32,
1.215,07/17/13,14:33,
1.21,07/17/13,14:34,
1.2055,07/17/13,14:35,
1.2055,07/17/13,14:36,
1.203,07/17/13,14:37,
1.2,07/17/13,14:38,
1.2,07/17/13,14:39,
1.199,07/17/13,14:40,
1.194,07/17/13,14:41,
1.194,07/17/13,14:42,
1.1905,07/17/13,14:43,
1.1865,07/17/13,14:44,
1.1845,07/17/13,14:45,
1.184,07/17/13,14:46,
1.1805,07/17/13,14:47,
1.178,07/17/13,14:48,
1.177,07/17/13,14:49,
1.176,07/17/13,14:50,
1.1735,07/17/13,14:51,
1.172,07/17/13,14:52,
1.171,07/17/13,14:53,
1.1665,07/17/13,14:54,
1.164,07/17/13,14:55,
1.161,07/17/13,14:56,
1.158,07/17/13,14:57,
1.1585,07/17/13,14:58,
1.1565,07/17/13,14:59,
1.1565,07/17/13,15:00,
1.157,07/17/13,15:01,
1.154,07/17/13,15:02,
1.151,07/17/13,15:03,
1.147,07/17/13,15:04,
1.142,07/17/13,15:05,
1.1415,07/17/13,15:06,
1.138,07/17/13,15:07,
1.1375,07/17/13,15:08,
1.1385,07/17/13,15:09,
1.138,07/17/13,15:10,
1.137,07/17/13,15:11,
1.137,07/17/13,15:12,
1.133,07/17/13,15:13,
1.133,07/17/13,15:14,
1.132,07/17/13,15:15,
1.129,07/17/13,15:16,
1.126,07/17/13,15:17,
1.1245,07/17/13,15:18,
1.1245,07/17/13,15:19,
1.122,07/17/13,15:20,
1.123,07/17/13,15:21,
1.122,07/17/13,15:22,
1.1195,07/17/13,15:23,
1.118,07/17/13,15:24,
1.1195,07/17/13,15:25,
1.116,07/17/13,15:26,
1.1165,07/17/13,15:27,
1.115,07/17/13,15:28,
1.116,07/17/13,15:29,
1.112,07/17/13,15:30,
1.112,07/17/13,15:31,
1.109,07/17/13,15:32,
1.108,07/17/13,15:33,
1.108,07/17/13,15:34,
1.109,07/17/13,15:35,
1.108,07/17/13,15:36,
1.1085,07/17/13,15:37,
1.108,07/17/13,15:38,
1.1075,07/17/13,15:39,
1.109,07/17/13,15:40,
1.109,07/17/13,15:41,
1.107,07/17/13,15:42,
1.106,07/17/13,15:43,
1.109,07/17/13,15:44,
1.106,07/17/13,15:45,
1.104,07/17/13,15:46,
1.104,07/17/13,15:47,
1.105,07/17/13,15:48,
1.1045,07/17/13,15:49,
1.104,07/17/13,15:50,
1.105,07/17/13,15:51,
1.107,07/17/13,15:52,
1.1085,07/17/13,15:53,
1.108,07/17/13,15:54,
1.111,07/17/13,15:55,
1.11,07/17/13,15:56,
1.111,07/17/13,15:57,
1.1105,07/17/13,15:58,
1.11,07/17/13,15:59,
1.109,07/17/13,16:00,
1.107,07/17/13,16:01,
1.1065,07/17/13,16:02,
1.106,07/17/13,16:03,
1.109,07/17/13,16:04,
1.112,07/17/13,16:05,
1.113,07/17/13,16:06,
1.113,07/17/13,16:07,
1.116,07/17/13,16:08,
1.117,07/17/13,16:09,
1.117,07/17/13,16:10,
1.115,07/17/13,16:11,
1.117,07/17/13,16:12,
1.117,07/17/13,16:13,
1.12,07/17/13,16:14,
1.12,07/17/13,16:15,
1.121,07/17/13,16:16,
1.122,07/17/13,16:17,
1.121,07/17/13,16:18,
1.122,07/17/13,16:19,
1.124,07/17/13,16:20,
1.122,07/17/13,16:21,
1.125,07/17/13,16:22,
1.1225,07/17/13,16:23,
1.127,07/17/13,16:24,
1.129,07/17/13,16:25,
1.132,07/17/13,16:26,
1.132,07/17/13,16:27,
1.134,07/17/13,16:28,
1.138,07/17/13,16:29,
1.14,07/17/13,16:30,
1.14,07/17/13,16:31,
1.14,07/17/13,16:32,
1.143,07/17/13,16:33,
1.143,07/17/13,16:34,
1.1425,07/17/13,16:35,
1.145,07/17/13,16:36,
1.146,07/17/13,16:37,
1.148,07/17/13,16:38,
1.149,07/17/13,16:39,
1.149,07/17/13,16:40,
1.152,07/17/13,16:41,
1.154,07/17/13,16:42,
1.157,07/17/13,16:43,
1.16,07/17/13,16:44,
1.161,07/17/13,16:45,
1.162,07/17/13,16:46,
1.163,07/17/13,16:47,
1.164,07/17/13,16:48,
1.1635,07/17/13,16:49,
1.164,07/17/13,16:50,
1.165,07/17/13,16:51,
1.169,07/17/13,16:52,
1.171,07/17/13,16:53,
1.175,07/17/13,16:54,
1.174,07/17/13,16:55,
1.176,07/17/13,16:56,
1.1775,07/17/13,16:57,
1.18,07/17/13,16:58,
1.184,07/17/13,16:59,
1.185,07/17/13,17:00,
1.1865,07/17/13,17:01,
1.188,07/17/13,17:02,
1.19,07/17/13,17:03,
1.193,07/17/13,17:04,
1.1975,07/17/13,17:05,
1.199,07/17/13,17:06,
1.201,07/17/13,17:07,
1.203,07/17/13,17:08,
1.207,07/17/13,17:09,
1.2085,07/17/13,17:10,
1.208,07/17/13,17:11,
1.211,07/17/13,17:12,
1.215,07/17/13,17:13,
1.219,07/17/13,17:14,
1.221,07/17/13,17:15,
1.223,07/17/13,17:16,
1.225,07/17/13,17:17,
1.228,07/17/13,17:18,
1.231,07/17/13,17:19,
1.234,07/17/13,17:20,
1.2375,07/17/13,17:21,
1.2395,07/17/13,17:22,
1.242,07/17/13,17:23,
1.245,07/17/13,17:24,
1.246,07/17/13,17:25,
1.25,07/17/13,17:26,
1.252,07/17/13,17:27,
1.255,07/17/13,17:28,
1.2585,07/17/13,17:29,
1.262,07/17/13,17:30,
1.266,07/17/13,17:31,
1.2675,07/17/13,17:32,
1.272,07/17/13,17:33,
1.274,07/17/13,17:34,
1.279,07/17/13,17:35,
1.283,07/17/13,17:36,
1.287,07/17/13,17:37,
1.288,07/17/13,17:38,
1.292,07/17/13,17:39,
1.294,07/17/13,17:40,
1.298,07/17/13,17:41,
1.302,07/17/13,17:42,
1.3065,07/17/13,17:43,
1.309,07/17/13,17:44,
1.3115,07/17/13,17:45,
1.315,07/17/13,17:46,
1.319,07/17/13,17:47,
1.323,07/17/13,17:48,
1.323,07/17/13,17:49,
1.328,07/17/13,17:50,
1.332,07/17/13,17:51,
1.336,07/17/13,17:52,
1.3395,07/17/13,17:53,
1.3425,07/17/13,17:54,
1.3455,07/17/13,17:55,
1.3515,07/17/13,17:56,
1.355,07/17/13,17:57,
1.359,07/17/13,17:58,
1.361,07/17/13,17:59,
1.365,07/17/13,18:00,
1.368,07/17/13,18:01,
1.37,07/17/13,18:02,
1.376,07/17/13,18:03,
1.38,07/17/13,18:04,
1.382,07/17/13,18:05,
1.387,07/17/13,18:06,
1.39,07/17/13,18:07,
1.394,07/17/13,18:08,
1.399,07/17/13,18:09,
1.404,07/17/13,18:10,
1.407,07/17/13,18:11,
1.411,07/17/13,18:12,
1.415,07/17/13,18:13,
1.4205,07/17/13,18:14,
1.4265,07/17/13,18:15,
1.43,07/17/13,18:16,
1.4325,07/17/13,18:17,
1.4375,07/17/13,18:18,
1.442,07/17/13,18:19,
1.4465,07/17/13,18:20,
1.45,07/17/13,18:21,
1.454,07/17/13,18:22,
1.459,07/17/13,18:23,
1.463,07/17/13,18:24,
1.466,07/17/13,18:25,
1.472,07/17/13,18:26,
1.476,07/17/13,18:27,
1.48,07/17/13,18:28,
1.486,07/17/13,18:29,
1.49,07/17/13,18:30,
1.495,07/17/13,18:31,
1.5,07/17/13,18:32,
1.503,07/17/13,18:33,
1.507,07/17/13,18:34,
1.5125,07/17/13,18:35,
1.516,07/17/13,18:36,
1.523,07/17/13,18:37,
1.528,07/17/13,18:38,
1.5335,07/17/13,18:39,
1.5385,07/17/13,18:40,
1.5445,07/17/13,18:41,
1.5495,07/17/13,18:42,
1.555,07/17/13,18:43,
1.561,07/17/13,18:44,
1.565,07/17/13,18:45,
1.57,07/17/13,18:46,
1.5745,07/17/13,18:47,
1.581,07/17/13,18:48,
1.585,07/17/13,18:49,
1.5905,07/17/13,18:50,
1.598,07/17/13,18:51,
1.6035,07/17/13,18:52,
1.608,07/17/13,18:53,
1.6125,07/17/13,18:54,
1.617,07/17/13,18:55,
1.6225,07/17/13,18:56,
1.6285,07/17/13,18:57,
1.633,07/17/13,18:58,
1.6405,07/17/13,18:59,
1.646,07/17/13,19:00,
1.6515,07/17/13,19:01,
1.6575,07/17/13,19:02,
1.664,07/17/13,19:03,
1.669,07/17/13,19:04,
1.675,07/17/13,19:05,
1.68,07/17/13,19:06,
1.6875,07/17/13,19:07,
1.693,07/17/13,19:08,
1.7,07/17/13,19:09,
1.708,07/17/13,19:10,
1.713,07/17/13,19:11,
1.72,07/17/13,19:12,
1.727,07/17/13,19:13,
1.731,07/17/13,19:14,
1.738,07/17/13,19:15,
1.744,07/17/13,19:16,
1.748,07/17/13,19:17,
1.755,07/17/13,19:18,
1.761,07/17/13,19:19,
1.767,07/17/13,19:20,
1.773,07/17/13,19:21,
1.778,07/17/13,19:22,
1.782,07/17/13,19:23,
1.791,07/17/13,19:24,
1.7975,07/17/13,19:25,
1.802,07/17/13,19:26,
1.809,07/17/13,19:27,
1.817,07/17/13,19:28,
1.823,07/17/13,19:29,
1.829,07/17/13,19:30,
1.8355,07/17/13,19:31,
1.841,07/17/13,19:32,
1.847,07/17/13,19:33,
1.852,07/17/13,19:34,
1.859,07/17/13,19:35,
1.865,07/17/13,19:36,
1.872,07/17/13,19:37,
1.8785,07/17/13,19:38,
1.884,07/17/13,19:39,
1.89,07/17/13,19:40,
1.895,07/17/13,19:41,
1.9015,07/17/13,19:42,
1.908,07/17/13,19:43,
1.914,07/17/13,19:44,
1.92,07/17/13,19:45,
1.9255,07/17/13,19:46,
1.931,07/17/13,19:47,
1.9385,07/17/13,19:48,
1.9435,07/17/13,19:49,
1.947,07/17/13,19:50,
1.952,07/17/13,19:51,
1.9575,07/17/13,19:52,
1.9635,07/17/13,19:53,
1.969,07/17/13,19:54,
1.975,07/17/13,19:55,
1.981,07/17/13,19:56,
1.987,07/17/13,19:57,
1.9915,07/17/13,19:58,
1.9965,07/17/13,19:59,
2.0015,07/17/13,20:00,
2.0055,07/17/13,20:01,
2.0095,07/17/13,20:02,
2.0145,07/17/13,20:03,
2.0185,07/17/13,20:04,
2.0225,07/17/13,20:05,
2.0275,07/17/13,20:06,
2.0305,07/17/13,20:07,
2.0355,07/17/13,20:08,
2.0395,07/17/13,20:09,
2.0435,07/17/13,20:10,
2.0475,07/17/13,20:11,
2.053,07/17/13,20:12,
2.0565,07/17/13,20:13,
2.061,07/17/13,20:14,
2.065,07/17/13,20:15,
2.068,07/17/13,20:16,
2.0725,07/17/13,20:17,
2.0765,07/17/13,20:18,
2.0805,07/17/13,20:19,
2.085,07/17/13,20:20,
2.0885,07/17/13,20:21,
2.0915,07/17/13,20:22,
2.0965,07/17/13,20:23,
2.1,07/17/13,20:24,
2.1035,07/17/13,20:25,
2.1085,07/17/13,20:26,
2.1125,07/17/13,20:27,
2.1165,07/17/13,20:28,
2.1215,07/17/13,20:29,
2.126,07/17/13,20:30,
2.1305,07/17/13,20:31,
2.133,07/17/13,20:32,
2.137,07/17/13,20:33,
2.141,07/17/13,20:34,
2.144,07/17/13,20:35,
2.1475,07/17/13,20:36,
2.151,07/17/13,20:37,
2.1535,07/17/13,20:38,
2.1565,07/17/13,20:39,
2.1595,07/17/13,20:40,
2.1625,07/17/13,20:41,
2.1655,07/17/13,20:42,
2.1665,07/17/13,20:43,
2.17,07/17/13,20:44,
2.1725,07/17/13,20:45,
2.1755,07/17/13,20:46,
2.1785,07/17/13,20:47,
2.1815,07/17/13,20:48,
2.184,07/17/13,20:49,
2.187,07/17/13,20:50,
2.189,07/17/13,20:51,
2.1905,07/17/13,20:52,
2.1925,07/17/13,20:53,
2.194,07/17/13,20:54,
2.1955,07/17/13,20:55,
2.198,07/17/13,20:56,
2.2005,07/17/13,20:57,
2.2025,07/17/13,20:58,
2.2045,07/17/13,20:59,
2.207,07/17/13,21:00,
2.2085,07/17/13,21:01,
2.2095,07/17/13,21:02,
2.211,07/17/13,21:03,
2.212,07/17/13,21:04,
2.2135,07/17/13,21:05,
2.2155,07/17/13,21:06,
2.2165,07/17/13,21:07,
2.2175,07/17/13,21:08,
2.2185,07/17/13,21:09,
2.2205,07/17/13,21:10,
2.2225,07/17/13,21:11,
2.223,07/17/13,21:12,
2.2245,07/17/13,21:13,
2.226,07/17/13,21:14,
2.2265,07/17/13,21:15,
2.2275,07/17/13,21:16,
2.228,07/17/13,21:17,
2.229,07/17/13,21:18,
2.23,07/17/13,21:19,
2.2315,07/17/13,21:20,
2.2325,07/17/13,21:21,
2.233,07/17/13,21:22,
2.234,07/17/13,21:23,
2.235,07/17/13,21:24,
2.2355,07/17/13,21:25,
2.236,07/17/13,21:26,
2.2355,07/17/13,21:27,
2.236,07/17/13,21:28,
2.2365,07/17/13,21:29,
2.2365,07/17/13,21:30,
2.238,07/17/13,21:31,
2.238,07/17/13,21:32,
2.2385,07/17/13,21:33,
2.2385,07/17/13,21:34,
2.2385,07/17/13,21:35,
2.2395,07/17/13,21:36,
2.241,07/17/13,21:37,
2.2425,07/17/13,21:38,
2.2425,07/17/13,21:39,
2.2425,07/17/13,21:40,
2.2435,07/17/13,21:41,
2.244,07/17/13,21:42,
2.244,07/17/13,21:43,
2.2455,07/17/13,21:44,
2.2465,07/17/13,21:45,
2.2455,07/17/13,21:46,
2.245,07/17/13,21:47,
2.2455,07/17/13,21:48,
2.2465,07/17/13,21:49,
2.2455,07/17/13,21:50,
2.2465,07/17/13,21:51,
2.2485,07/17/13,21:52,
2.2485,07/17/13,21:53,
2.2495,07/17/13,21:54,
2.2495,07/17/13,21:55,
2.249,07/17/13,21:56,
2.2485,07/17/13,21:57,
2.2495,07/17/13,21:58,
2.25,07/17/13,21:59,
2.2505,07/17/13,22:00,
2.251,07/17/13,22:01,
2.2515,07/17/13,22:02,
2.2505,07/17/13,22:03,
2.25,07/17/13,22:04,
2.2515,07/17/13,22:05,
2.252,07/17/13,22:06,
2.253,07/17/13,22:07,
2.2545,07/17/13,22:08,
2.2545,07/17/13,22:09,
2.2545,07/17/13,22:10,
2.254,07/17/13,22:11,
2.2545,07/17/13,22:12,
2.2555,07/17/13,22:13,
2.2545,07/17/13,22:14,
2.2555,07/17/13,22:15,
2.2555,07/17/13,22:16,
2.255,07/17/13,22:17,
2.255,07/17/13,22:18,
2.254,07/17/13,22:19,
2.254,07/17/13,22:20,
2.255,07/17/13,22:21,
2.2545,07/17/13,22:22,
2.2555,07/17/13,22:23,
2.255,07/17/13,22:24,
2.2555,07/17/13,22:25,
2.256,07/17/13,22:26,
2.2545,07/17/13,22:27,
2.2555,07/17/13,22:28,
2.2575,07/17/13,22:29,
2.2585,07/17/13,22:30,
2.2565,07/17/13,22:31,
2.256,07/17/13,22:32,
2.256,07/17/13,22:33,
2.2555,07/17/13,22:34,
2.256,07/17/13,22:35,
2.2535,07/17/13,22:36,
2.2545,07/17/13,22:37,
2.2575,07/17/13,22:38,
2.2585,07/17/13,22:39,
2.2525,07/17/13,22:40,
2.2545,07/17/13,22:41,
2.2515,07/17/13,22:42,
2.2525,07/17/13,22:43,
2.2545,07/17/13,22:44,
2.2545,07/17/13,22:45,
2.254,07/17/13,22:46,
2.2535,07/17/13,22:47,
2.2525,07/17/13,22:48,
2.2525,07/17/13,22:49,
2.2535,07/17/13,22:50,
2.2535,07/17/13,22:51,
2.2545,07/17/13,22:52,
2.2545,07/17/13,22:53,
2.253,07/17/13,22:54,
2.25,07/17/13,22:55,
2.2515,07/17/13,22:56,
2.251,07/17/13,22:57,
2.2485,07/17/13,22:58,
2.2485,07/17/13,22:59,
2.2495,07/17/13,23:00,
2.2465,07/17/13,23:01,
2.2485,07/17/13,23:02,
2.2475,07/17/13,23:03,
2.2445,07/17/13,23:04,
2.2425,07/17/13,23:05,
2.2455,07/17/13,23:06,
2.2435,07/17/13,23:07,
2.2455,07/17/13,23:08,
2.247,07/17/13,23:09,
2.2445,07/17/13,23:10,
2.2435,07/17/13,23:11,
2.2405,07/17/13,23:12,
2.2415,07/17/13,23:13,
2.2395,07/17/13,23:14,
2.2365,07/17/13,23:15,
2.2365,07/17/13,23:16,
2.236,07/17/13,23:17,
2.2345,07/17/13,23:18,
2.2365,07/17/13,23:19,
2.2335,07/17/13,23:20,
2.2305,07/17/13,23:21,
2.2305,07/17/13,23:22,
2.23,07/17/13,23:23,
2.2275,07/17/13,23:24,
2.2275,07/17/13,23:25,
2.229,07/17/13,23:26,
2.2275,07/17/13,23:27,
2.2265,07/17/13,23:28,
2.2245,07/17/13,23:29,
2.2235,07/17/13,23:30,
2.2235,07/17/13,23:31,
2.2215,07/17/13,23:32,
2.2195,07/17/13,23:33,
2.218,07/17/13,23:34,
2.2165,07/17/13,23:35,
2.2165,07/17/13,23:36,
2.2165,07/17/13,23:37,
2.2135,07/17/13,23:38,
2.2125,07/17/13,23:39,
2.2115,07/17/13,23:40,
2.2105,07/17/13,23:41,
2.209,07/17/13,23:42,
2.2075,07/17/13,23:43,
2.2065,07/17/13,23:44,
2.205,07/17/13,23:45,
2.2035,07/17/13,23:46,
2.2025,07/17/13,23:47,
2.2015,07/17/13,23:48,
2.1995,07/17/13,23:49,
2.1985,07/17/13,23:50,
2.1985,07/17/13,23:51,
2.198,07/17/13,23:52,
2.1975,07/17/13,23:53,
2.1955,07/17/13,23:54,
2.195,07/17/13,23:55,
2.195,07/17/13,23:56,
2.1935,07/17/13,23:57,
2.1925,07/17/13,23:58,
2.1915,07/17/13,23:59,
2.1915,07/18/13,0:00,
2.1895,07/18/13,0:01,
2.187,07/18/13,0:02,
2.1855,07/18/13,0:03,
2.1835,07/18/13,0:04,
2.182,07/18/13,0:05,
2.1805,07/18/13,0:06,
2.1765,07/18/13,0:07,
2.1765,07/18/13,0:08,
2.177,07/18/13,0:09,
2.1755,07/18/13,0:10,
2.174,07/18/13,0:11,
2.172,07/18/13,0:12,
2.1725,07/18/13,0:13,
2.1695,07/18/13,0:14,
2.1675,07/18/13,0:15,
2.1665,07/18/13,0:16,
2.1645,07/18/13,0:17,
2.1625,07/18/13,0:18,
2.1615,07/18/13,0:19,
2.1595,07/18/13,0:20,
2.157,07/18/13,0:21,
2.1535,07/18/13,0:22,
2.1535,07/18/13,0:23,
2.152,07/18/13,0:24,
2.1505,07/18/13,0:25,
2.1485,07/18/13,0:26,
2.1465,07/18/13,0:27,
2.145,07/18/13,0:28,
2.1435,07/18/13,0:29,
2.1425,07/18/13,0:30,
2.1395,07/18/13,0:31,
2.1375,07/18/13,0:32,
2.1355,07/18/13,0:33,
2.1335,07/18/13,0:34,
2.1315,07/18/13,0:35,
2.1305,07/18/13,0:36,
2.1285,07/18/13,0:37,
2.1265,07/18/13,0:38,
2.125,07/18/13,0:39,
2.1225,07/18/13,0:40,
2.1215,07/18/13,0:41,
2.1195,07/18/13,0:42,
2.1175,07/18/13,0:43,
2.1165,07/18/13,0:44,
2.1145,07/18/13,0:45,
2.1125,07/18/13,0:46,
2.1105,07/18/13,0:47,
2.1075,07/18/13,0:48,
2.1055,07/18/13,0:49,
2.1035,07/18/13,0:50,
2.1025,07/18/13,0:51,
2.0995,07/18/13,0:52,
2.0975,07/18/13,0:53,
2.0965,07/18/13,0:54,
2.0955,07/18/13,0:55,
2.0935,07/18/13,0:56,
2.0915,07/18/13,0:57,
2.0885,07/18/13,0:58,
2.0865,07/18/13,0:59,
2.0845,07/18/13,1:00,
2.0825,07/18/13,1:01,
2.081,07/18/13,1:02,
2.0795,07/18/13,1:03,
2.0775,07/18/13,1:04,
2.0755,07/18/13,1:05,
2.0745,07/18/13,1:06,
2.0715,07/18/13,1:07,
2.0695,07/18/13,1:08,
2.0685,07/18/13,1:09,
2.0675,07/18/13,1:10,
2.0655,07/18/13,1:11,
2.065,07/18/13,1:12,
2.0635,07/18/13,1:13,
2.062,07/18/13,1:14,
2.0595,07/18/13,1:15,
2.0575,07/18/13,1:16,
2.0555,07/18/13,1:17,
2.0545,07/18/13,1:18,
2.0535,07/18/13,1:19,
2.0515,07/18/13,1:20,
2.0495,07/18/13,1:21,
2.0485,07/18/13,1:22,
2.048,07/18/13,1:23,
2.0465,07/18/13,1:24,
2.0445,07/18/13,1:25,
2.0435,07/18/13,1:26,
2.0425,07/18/13,1:27,
2.0395,07/18/13,1:28,
2.038,07/18/13,1:29,
2.037,07/18/13,1:30,
2.0355,07/18/13,1:31,
2.0335,07/18/13,1:32,
2.0335,07/18/13,1:33,
2.033,07/18/13,1:34,
2.0305,07/18/13,1:35,
2.0295,07/18/13,1:36,
2.0295,07/18/13,1:37,
2.0285,07/18/13,1:38,
2.027,07/18/13,1:39,
2.0255,07/18/13,1:40,
2.0225,07/18/13,1:41,
2.0235,07/18/13,1:42,
2.0235,07/18/13,1:43,
2.0225,07/18/13,1:44,
2.0215,07/18/13,1:45,
2.0205,07/18/13,1:46,
2.0195,07/18/13,1:47,
2.0185,07/18/13,1:48,
2.0185,07/18/13,1:49,
2.0175,07/18/13,1:50,
2.0175,07/18/13,1:51,
2.0155,07/18/13,1:52,
2.0155,07/18/13,1:53,
2.0155,07/18/13,1:54,
2.0145,07/18/13,1:55,
2.013,07/18/13,1:56,
2.0115,07/18/13,1:57,
2.0115,07/18/13,1:58,
2.0115,07/18/13,1:59,
2.0115,07/18/13,2:00,
2.0105,07/18/13,2:01,
2.009,07/18/13,2:02,
2.0095,07/18/13,2:03,
2.01,07/18/13,2:04,
2.0095,07/18/13,2:05,
2.0095,07/18/13,2:06,
2.0085,07/18/13,2:07,
2.0085,07/18/13,2:08,
2.0085,07/18/13,2:09,
2.0075,07/18/13,2:10,
2.008,07/18/13,2:11,
2.0085,07/18/13,2:12,
2.0085,07/18/13,2:13,
2.0085,07/18/13,2:14,
2.0075,07/18/13,2:15,
2.0065,07/18/13,2:16,
2.0065,07/18/13,2:17,
2.0065,07/18/13,2:18,
2.0065,07/18/13,2:19,
2.0075,07/18/13,2:20,
2.0075,07/18/13,2:21,
2.008,07/18/13,2:22,
2.0075,07/18/13,2:23,
2.007,07/18/13,2:24,
2.0075,07/18/13,2:25,
2.008,07/18/13,2:26,
2.008,07/18/13,2:27,
2.0075,07/18/13,2:28,
2.0075,07/18/13,2:29,
2.0085,07/18/13,2:30,
2.01,07/18/13,2:31,
2.0115,07/18/13,2:32,
2.0115,07/18/13,2:33,
2.012,07/18/13,2:34,
2.013,07/18/13,2:35,
2.0125,07/18/13,2:36,
2.0135,07/18/13,2:37,
2.0145,07/18/13,2:38,
2.0145,07/18/13,2:39,
2.0145,07/18/13,2:40,
2.0145,07/18/13,2:41,
2.0145,07/18/13,2:42,
2.0155,07/18/13,2:43,
2.0175,07/18/13,2:44,
2.019,07/18/13,2:45,
2.0195,07/18/13,2:46,
2.02,07/18/13,2:47,
2.0215,07/18/13,2:48,
2.0215,07/18/13,2:49,
2.0235,07/18/13,2:50,
2.0235,07/18/13,2:51,
2.024,07/18/13,2:52,
2.0245,07/18/13,2:53,
2.0255,07/18/13,2:54,
2.0255,07/18/13,2:55,
2.0255,07/18/13,2:56,
2.026,07/18/13,2:57,
2.0275,07/18/13,2:58,
2.0275,07/18/13,2:59,
2.0305,07/18/13,3:00,
2.031,07/18/13,3:01,
2.032,07/18/13,3:02,
2.0335,07/18/13,3:03,
2.0345,07/18/13,3:04,
2.035,07/18/13,3:05,
2.0365,07/18/13,3:06,
2.0365,07/18/13,3:07,
2.0365,07/18/13,3:08,
2.0385,07/18/13,3:09,
2.041,07/18/13,3:10,
2.0415,07/18/13,3:11,
2.0415,07/18/13,3:12,
2.043,07/18/13,3:13,
2.0445,07/18/13,3:14,
2.0455,07/18/13,3:15,
2.045,07/18/13,3:16,
2.0475,07/18/13,3:17,
2.0505,07/18/13,3:18,
2.0505,07/18/13,3:19,
2.0515,07/18/13,3:20,
2.0525,07/18/13,3:21,
2.053,07/18/13,3:22,
2.0535,07/18/13,3:23,
2.0565,07/18/13,3:24,
2.057,07/18/13,3:25,
2.0585,07/18/13,3:26,
2.0585,07/18/13,3:27,
2.06,07/18/13,3:28,
2.0635,07/18/13,3:29,
2.0655,07/18/13,3:30,
2.0665,07/18/13,3:31,
2.0655,07/18/13,3:32,
2.0665,07/18/13,3:33,
2.0665,07/18/13,3:34,
2.0695,07/18/13,3:35,
2.0715,07/18/13,3:36,
2.0725,07/18/13,3:37,
2.074,07/18/13,3:38,
2.0765,07/18/13,3:39,
2.0795,07/18/13,3:40,
2.081,07/18/13,3:41,
2.083,07/18/13,3:42,
2.0845,07/18/13,3:43,
2.0855,07/18/13,3:44,
2.0875,07/18/13,3:45,
2.0895,07/18/13,3:46,
2.091,07/18/13,3:47,
2.0935,07/18/13,3:48,
2.0955,07/18/13,3:49,
2.0975,07/18/13,3:50,
2.0985,07/18/13,3:51,
2.1005,07/18/13,3:52,
2.1025,07/18/13,3:53,
2.1035,07/18/13,3:54,
2.1055,07/18/13,3:55,
2.1085,07/18/13,3:56,
2.111,07/18/13,3:57,
2.1135,07/18/13,3:58,
2.1155,07/18/13,3:59,
2.118,07/18/13,4:00,
2.1205,07/18/13,4:01,
2.1225,07/18/13,4:02,
2.125,07/18/13,4:03,
2.128,07/18/13,4:04,
2.1295,07/18/13,4:05,
2.132,07/18/13,4:06,
2.1345,07/18/13,4:07,
2.137,07/18/13,4:08,
2.1405,07/18/13,4:09,
2.144,07/18/13,4:10,
2.146,07/18/13,4:11,
2.1505,07/18/13,4:12,
2.1495,07/18/13,4:13,
2.1555,07/18/13,4:14,
2.159,07/18/13,4:15,
2.1615,07/18/13,4:16,
2.166,07/18/13,4:17,
2.1685,07/18/13,4:18,
2.1735,07/18/13,4:19,
2.1755,07/18/13,4:20,
2.1785,07/18/13,4:21,
2.1815,07/18/13,4:22,
2.186,07/18/13,4:23,
2.1895,07/18/13,4:24,
2.193,07/18/13,4:25,
2.1965,07/18/13,4:26,
2.1995,07/18/13,4:27,
2.2035,07/18/13,4:28,
2.2075,07/18/13,4:29,
2.2125,07/18/13,4:30,
2.217,07/18/13,4:31,
2.2215,07/18/13,4:32,
2.224,07/18/13,4:33,
2.2285,07/18/13,4:34,
2.2325,07/18/13,4:35,
2.2365,07/18/13,4:36,
2.241,07/18/13,4:37,
2.2465,07/18/13,4:38,
2.2505,07/18/13,4:39,
2.254,07/18/13,4:40,
2.258,07/18/13,4:41,
2.2625,07/18/13,4:42,
2.2675,07/18/13,4:43,
2.2715,07/18/13,4:44,
2.276,07/18/13,4:45,
2.281,07/18/13,4:46,
2.2845,07/18/13,4:47,
2.2885,07/18/13,4:48,
2.292,07/18/13,4:49,
2.2965,07/18/13,4:50,
2.3005,07/18/13,4:51,
2.3045,07/18/13,4:52,
2.3085,07/18/13,4:53,
2.312,07/18/13,4:54,
2.3165,07/18/13,4:55,
2.3205,07/18/13,4:56,
2.3245,07/18/13,4:57,
2.329,07/18/13,4:58,
2.3335,07/18/13,4:59,
2.338,07/18/13,5:00,
2.342,07/18/13,5:01,
2.3465,07/18/13,5:02,
2.3515,07/18/13,5:03,
2.355,07/18/13,5:04,
2.359,07/18/13,5:05,
2.3635,07/18/13,5:06,
2.3675,07/18/13,5:07,
2.371,07/18/13,5:08,
2.376,07/18/13,5:09,
2.3795,07/18/13,5:10,
2.384,07/18/13,5:11,
2.388,07/18/13,5:12,
2.392,07/18/13,5:13,
2.396,07/18/13,5:14,
2.4,07/18/13,5:15,
2.404,07/18/13,5:16,
2.4075,07/18/13,5:17,
2.412,07/18/13,5:18,
2.4165,07/18/13,5:19,
2.4195,07/18/13,5:20,
2.4225,07/18/13,5:21,
2.426,07/18/13,5:22,
2.431,07/18/13,5:23,
2.435,07/18/13,5:24,
2.44,07/18/13,5:25,
2.444,07/18/13,5:26,
2.4475,07/18/13,5:27,
2.451,07/18/13,5:28,
2.455,07/18/13,5:29,
2.46,07/18/13,5:30,
2.464,07/18/13,5:31,
2.468,07/18/13,5:32,
2.4715,07/18/13,5:33,
2.475,07/18/13,5:34,
2.4795,07/18/13,5:35,
2.4835,07/18/13,5:36,
2.4875,07/18/13,5:37,
2.4915,07/18/13,5:38,
2.495,07/18/13,5:39,
2.499,07/18/13,5:40,
2.5025,07/18/13,5:41,
2.507,07/18/13,5:42,
2.511,07/18/13,5:43,
2.515,07/18/13,5:44,
2.5185,07/18/13,5:45,
2.522,07/18/13,5:46,
2.5255,07/18/13,5:47,
2.5295,07/18/13,5:48,
2.5335,07/18/13,5:49,
2.538,07/18/13,5:50,
2.5415,07/18/13,5:51,
2.5455,07/18/13,5:52,
2.5495,07/18/13,5:53,
2.553,07/18/13,5:54,
2.557,07/18/13,5:55,
2.561,07/18/13,5:56,
2.5645,07/18/13,5:57,
2.5675,07/18/13,5:58,
2.571,07/18/13,5:59,
2.5745,07/18/13,6:00,
2.5785,07/18/13,6:01,
2.5815,07/18/13,6:02,
2.5855,07/18/13,6:03,
2.5895,07/18/13,6:04,
2.5935,07/18/13,6:05,
2.597,07/18/13,6:06,
2.6005,07/18/13,6:07,
2.6045,07/18/13,6:08,
2.6085,07/18/13,6:09,
2.6125,07/18/13,6:10,
2.6165,07/18/13,6:11,
2.6215,07/18/13,6:12,
2.625,07/18/13,6:13,
2.629,07/18/13,6:14,
2.6335,07/18/13,6:15,
2.637,07/18/13,6:16,
2.641,07/18/13,6:17,
2.645,07/18/13,6:18,
2.649,07/18/13,6:19,
2.653,07/18/13,6:20,
2.657,07/18/13,6:21,
2.661,07/18/13,6:22,
2.665,07/18/13,6:23,
2.669,07/18/13,6:24,
2.6725,07/18/13,6:25,
2.677,07/18/13,6:26,
2.6805,07/18/13,6:27,
2.6835,07/18/13,6:28,
2.6885,07/18/13,6:29,
2.6915,07/18/13,6:30,
2.694,07/18/13,6:31,
2.6985,07/18/13,6:32,
2.7025,07/18/13,6:33,
2.7055,07/18/13,6:34,
2.71,07/18/13,6:35,
2.7135,07/18/13,6:36,
2.7175,07/18/13,6:37,
2.721,07/18/13,6:38,
2.7255,07/18/13,6:39,
2.7285,07/18/13,6:40,
2.732,07/18/13,6:41,
2.7355,07/18/13,6:42,
2.7395,07/18/13,6:43,
2.742,07/18/13,6:44,
2.7455,07/18/13,6:45,
2.7505,07/18/13,6:46,
2.7535,07/18/13,6:47,
2.7575,07/18/13,6:48,
2.7615,07/18/13,6:49,
2.7645,07/18/13,6:50,
2.7675,07/18/13,6:51,
2.77,07/18/13,6:52,
2.7715,07/18/13,6:53,
2.7775,07/18/13,6:54,
2.7805,07/18/13,6:55,
2.7835,07/18/13,6:56,
2.7865,07/18/13,6:57,
2.7905,07/18/13,6:58,
2.7935,07/18/13,6:59,
2.7965,07/18/13,7:00,
2.8005,07/18/13,7:01,
2.8045,07/18/13,7:02,
2.8075,07/18/13,7:03,
2.8105,07/18/13,7:04,
2.8145,07/18/13,7:05,
2.8185,07/18/13,7:06,
2.8215,07/18/13,7:07,
2.824,07/18/13,7:08,
2.8265,07/18/13,7:09,
2.83,07/18/13,7:10,
2.8325,07/18/13,7:11,
2.8355,07/18/13,7:12,
2.8385,07/18/13,7:13,
2.8415,07/18/13,7:14,
2.8445,07/18/13,7:15,
2.8465,07/18/13,7:16,
2.8495,07/18/13,7:17,
2.8535,07/18/13,7:18,
2.8565,07/18/13,7:19,
2.8595,07/18/13,7:20,
2.862,07/18/13,7:21,
2.8635,07/18/13,7:22,
2.8675,07/18/13,7:23,
2.8705,07/18/13,7:24,
2.8725,07/18/13,7:25,
2.8745,07/18/13,7:26,
2.8775,07/18/13,7:27,
2.8795,07/18/13,7:28,
2.8825,07/18/13,7:29,
2.886,07/18/13,7:30,
2.8885,07/18/13,7:31,
2.8895,07/18/13,7:32,
2.8935,07/18/13,7:33,
2.896,07/18/13,7:34,
2.8975,07/18/13,7:35,
2.9,07/18/13,7:36,
2.9025,07/18/13,7:37,
2.904,07/18/13,7:38,
2.9065,07/18/13,7:39,
2.9085,07/18/13,7:40,
2.91,07/18/13,7:41,
2.91,07/18/13,7:42,
2.912,07/18/13,7:43,
2.916,07/18/13,7:44,
2.917,07/18/13,7:45,
2.9185,07/18/13,7:46,
2.9215,07/18/13,7:47,
2.923,07/18/13,7:48,
2.925,07/18/13,7:49,
2.9275,07/18/13,7:50,
2.9295,07/18/13,7:51,
2.931,07/18/13,7:52,
2.933,07/18/13,7:53,
2.9345,07/18/13,7:54,
2.9355,07/18/13,7:55,
2.9375,07/18/13,7:56,
2.939,07/18/13,7:57,
2.94,07/18/13,7:58,
2.941,07/18/13,7:59,
2.943,07/18/13,8:00,
2.9445,07/18/13,8:01,
2.9455,07/18/13,8:02,
2.9475,07/18/13,8:03,
2.9485,07/18/13,8:04,
2.95,07/18/13,8:05,
2.9515,07/18/13,8:06,
2.953,07/18/13,8:07,
2.954,07/18/13,8:08,
2.9555,07/18/13,8:09,
2.9565,07/18/13,8:10,
2.958,07/18/13,8:11,
2.9595,07/18/13,8:12,
2.9605,07/18/13,8:13,
2.9615,07/18/13,8:14,
2.962,07/18/13,8:15,
2.963,07/18/13,8:16,
2.9635,07/18/13,8:17,
2.963,07/18/13,8:18,
2.9645,07/18/13,8:19,
2.9645,07/18/13,8:20,
2.9665,07/18/13,8:21,
2.9675,07/18/13,8:22,
2.9685,07/18/13,8:23,
2.969,07/18/13,8:24,
2.97,07/18/13,8:25,
2.9705,07/18/13,8:26,
2.97,07/18/13,8:27,
2.971,07/18/13,8:28,
2.971,07/18/13,8:29,
2.9715,07/18/13,8:30,
2.972,07/18/13,8:31,
2.972,07/18/13,8:32,
2.9715,07/18/13,8:33,
2.971,07/18/13,8:34,
2.9715,07/18/13,8:35,
2.9715,07/18/13,8:36,
2.971,07/18/13,8:37,
2.97,07/18/13,8:38,
2.97,07/18/13,8:39,
2.9695,07/18/13,8:40,
2.9695,07/18/13,8:41,
2.969,07/18/13,8:42,
2.969,07/18/13,8:43,
2.9685,07/18/13,8:44,
2.9685,07/18/13,8:45,
2.9675,07/18/13,8:46,
2.967,07/18/13,8:47,
2.966,07/18/13,8:48,
2.965,07/18/13,8:49,
2.964,07/18/13,8:50,
2.9635,07/18/13,8:51,
2.963,07/18/13,8:52,
2.961,07/18/13,8:53,
2.96,07/18/13,8:54,
2.959,07/18/13,8:55,
2.957,07/18/13,8:56,
2.956,07/18/13,8:57,
2.955,07/18/13,8:58,
2.9535,07/18/13,8:59,
2.952,07/18/13,9:00,
2.951,07/18/13,9:01,
2.949,07/18/13,9:02,
2.9475,07/18/13,9:03,
2.946,07/18/13,9:04,
2.945,07/18/13,9:05,
2.9425,07/18/13,9:06,
2.941,07/18/13,9:07,
2.9395,07/18/13,9:08,
2.938,07/18/13,9:09,
2.936,07/18/13,9:10,
2.9345,07/18/13,9:11,
2.9325,07/18/13,9:12,
2.931,07/18/13,9:13,
2.929,07/18/13,9:14,
2.927,07/18/13,9:15,
2.9245,07/18/13,9:16,
2.922,07/18/13,9:17,
2.9195,07/18/13,9:18,
2.917,07/18/13,9:19,
2.914,07/18/13,9:20,
2.911,07/18/13,9:21,
2.908,07/18/13,9:22,
2.906,07/18/13,9:23,
2.903,07/18/13,9:24,
2.9005,07/18/13,9:25,
2.898,07/18/13,9:26,
2.895,07/18/13,9:27,
2.8925,07/18/13,9:28,
2.889,07/18/13,9:29,
2.8865,07/18/13,9:30,
2.883,07/18/13,9:31,
2.88,07/18/13,9:32,
2.876,07/18/13,9:33,
2.873,07/18/13,9:34,
2.87,07/18/13,9:35,
2.867,07/18/13,9:36,
2.863,07/18/13,9:37,
2.859,07/18/13,9:38,
2.856,07/18/13,9:39,
2.852,07/18/13,9:40,
2.848,07/18/13,9:41,
2.845,07/18/13,9:42,
2.841,07/18/13,9:43,
2.837,07/18/13,9:44,
2.8335,07/18/13,9:45,
2.829,07/18/13,9:46,
2.825,07/18/13,9:47,
2.82,07/18/13,9:48,
2.8165,07/18/13,9:49,
2.8125,07/18/13,9:50,
2.8085,07/18/13,9:51,
2.804,07/18/13,9:52,
2.7995,07/18/13,9:53,
2.7955,07/18/13,9:54,
2.7905,07/18/13,9:55,
2.786,07/18/13,9:56,
2.781,07/18/13,9:57,
2.776,07/18/13,9:58,
2.7715,07/18/13,9:59,
2.767,07/18/13,10:00,
2.762,07/18/13,10:01,
2.7575,07/18/13,10:02,
2.7525,07/18/13,10:03,
2.748,07/18/13,10:04,
2.7435,07/18/13,10:05,
2.739,07/18/13,10:06,
2.7345,07/18/13,10:07,
2.7295,07/18/13,10:08,
2.7255,07/18/13,10:09,
2.7205,07/18/13,10:10,
2.716,07/18/13,10:11,
2.7105,07/18/13,10:12,
2.7045,07/18/13,10:13,
2.6995,07/18/13,10:14,
2.695,07/18/13,10:15,
2.6905,07/18/13,10:16,
2.685,07/18/13,10:17,
2.6795,07/18/13,10:18,
2.675,07/18/13,10:19,
2.6695,07/18/13,10:20,
2.6635,07/18/13,10:21,
2.6585,07/18/13,10:22,
2.6535,07/18/13,10:23,
2.6475,07/18/13,10:24,
2.6425,07/18/13,10:25,
2.6365,07/18/13,10:26,
2.6305,07/18/13,10:27,
2.6255,07/18/13,10:28,
2.6195,07/18/13,10:29,
2.6135,07/18/13,10:30,
2.609,07/18/13,10:31,
2.6035,07/18/13,10:32,
2.597,07/18/13,10:33,
2.5915,07/18/13,10:34,
2.5865,07/18/13,10:35,
2.5805,07/18/13,10:36,
2.5755,07/18/13,10:37,
2.5695,07/18/13,10:38,
2.5645,07/18/13,10:39,
2.559,07/18/13,10:40,
2.5535,07/18/13,10:41,
2.5455,07/18/13,10:42,
2.5415,07/18/13,10:43,
2.535,07/18/13,10:44,
2.5295,07/18/13,10:45,
2.5225,07/18/13,10:46,
2.5165,07/18/13,10:47,
2.5105,07/18/13,10:48,
2.505,07/18/13,10:49,
2.4995,07/18/13,10:50,
2.4945,07/18/13,10:51,
2.4875,07/18/13,10:52,
2.4805,07/18/13,10:53,
2.4755,07/18/13,10:54,
2.4695,07/18/13,10:55,
2.464,07/18/13,10:56,
2.458,07/18/13,10:57,
2.4515,07/18/13,10:58,
2.4465,07/18/13,10:59,
2.441,07/18/13,11:00,
2.4325,07/18/13,11:01,
2.4275,07/18/13,11:02,
2.422,07/18/13,11:03,
2.4175,07/18/13,11:04,
2.4105,07/18/13,11:05,
2.4035,07/18/13,11:06,
2.3975,07/18/13,11:07,
2.3925,07/18/13,11:08,
2.3865,07/18/13,11:09,
2.3795,07/18/13,11:10,
2.3725,07/18/13,11:11,
2.3675,07/18/13,11:12,
2.361,07/18/13,11:13,
2.3555,07/18/13,11:14,
2.3495,07/18/13,11:15,
2.343,07/18/13,11:16,
2.337,07/18/13,11:17,
2.3315,07/18/13,11:18,
2.3245,07/18/13,11:19,
2.3195,07/18/13,11:20,
2.311,07/18/13,11:21,
2.307,07/18/13,11:22,
2.3005,07/18/13,11:23,
2.293,07/18/13,11:24,
2.2865,07/18/13,11:25,
2.2815,07/18/13,11:26,
2.2765,07/18/13,11:27,
2.2675,07/18/13,11:28,
2.2625,07/18/13,11:29,
2.2575,07/18/13,11:30,
2.251,07/18/13,11:31,
2.2455,07/18/13,11:32,
2.2395,07/18/13,11:33,
2.2325,07/18/13,11:34,
2.2245,07/18/13,11:35,
2.2195,07/18/13,11:36,
2.2125,07/18/13,11:37,
2.2055,07/18/13,11:38,
2.1995,07/18/13,11:39,
2.1925,07/18/13,11:40,
2.1865,07/18/13,11:41,
2.1815,07/18/13,11:42,
2.1755,07/18/13,11:43,
2.1685,07/18/13,11:44,
2.1625,07/18/13,11:45,
2.1565,07/18/13,11:46,
2.1495,07/18/13,11:47,
2.144,07/18/13,11:48,
2.1375,07/18/13,11:49,
2.1255,07/18/13,11:50,
2.1225,07/18/13,11:51,
2.1165,07/18/13,11:52,
2.1105,07/18/13,11:53,
2.1065,07/18/13,11:54,
2.1015,07/18/13,11:55,
2.0935,07/18/13,11:56,
2.0865,07/18/13,11:57,
2.0795,07/18/13,11:58,
2.0745,07/18/13,11:59,
2.0675,07/18/13,12:00,
2.06,07/18/13,12:01,
2.0545,07/18/13,12:02,
2.0495,07/18/13,12:03,
2.0435,07/18/13,12:04,
2.0375,07/18/13,12:05,
2.0325,07/18/13,12:06,
2.0255,07/18/13,12:07,
2.0185,07/18/13,12:08,
2.0115,07/18/13,12:09,
2.0045,07/18/13,12:10,
1.998,07/18/13,12:11,
1.9915,07/18/13,12:12,
1.9855,07/18/13,12:13,
1.9795,07/18/13,12:14,
1.9735,07/18/13,12:15,
1.9665,07/18/13,12:16,
1.9615,07/18/13,12:17,
1.9565,07/18/13,12:18,
1.951,07/18/13,12:19,
1.9445,07/18/13,12:20,
1.9375,07/18/13,12:21,
1.9325,07/18/13,12:22,
1.9255,07/18/13,12:23,
1.919,07/18/13,12:24,
1.9135,07/18/13,12:25,
1.9065,07/18/13,12:26,
1.9015,07/18/13,12:27,
1.897,07/18/13,12:28,
1.8895,07/18/13,12:29,
1.8815,07/18/13,12:30,
1.877,07/18/13,12:31,
1.872,07/18/13,12:32,
1.865,07/18/13,12:33,
1.859,07/18/13,12:34,
1.855,07/18/13,12:35,
1.8475,07/18/13,12:36,
1.8395,07/18/13,12:37,
1.835,07/18/13,12:38,
1.8295,07/18/13,12:39,
1.8225,07/18/13,12:40,
1.817,07/18/13,12:41,
1.81,07/18/13,12:42,
1.806,07/18/13,12:43,
1.8015,07/18/13,12:44,
1.7965,07/18/13,12:45,
1.792,07/18/13,12:46,
1.788,07/18/13,12:47,
1.784,07/18/13,12:48,
1.7795,07/18/13,12:49,
1.776,07/18/13,12:50,
1.77,07/18/13,12:51,
1.764,07/18/13,12:52,
1.756,07/18/13,12:53,
1.747,07/18/13,12:54,
1.74,07/18/13,12:55,
1.7325,07/18/13,12:56,
1.726,07/18/13,12:57,
1.721,07/18/13,12:58,
1.715,07/18/13,12:59,
1.714,07/18/13,13:00,
1.718,07/18/13,13:01,
1.711,07/18/13,13:02,
1.6985,07/18/13,13:03,
1.679,07/18/13,13:04,
1.67,07/18/13,13:05,
1.6715,07/18/13,13:06,
1.674,07/18/13,13:07,
1.6865,07/18/13,13:08,
1.6875,07/18/13,13:09,
1.6595,07/18/13,13:10,
1.64,07/18/13,13:11,
1.6395,07/18/13,13:12,
1.621,07/18/13,13:13,
1.634,07/18/13,13:14,
1.6355,07/18/13,13:15,
1.631,07/18/13,13:16,
1.611,07/18/13,13:17,
1.6,07/18/13,13:18,
1.5915,07/18/13,13:19,
1.591,07/18/13,13:20,
1.595,07/18/13,13:21,
1.583,07/18/13,13:22,
1.584,07/18/13,13:23,
1.5835,07/18/13,13:24,
1.575,07/18/13,13:25,
1.564,07/18/13,13:26,
1.56,07/18/13,13:27,
1.554,07/18/13,13:28,
1.554,07/18/13,13:29,
1.5495,07/18/13,13:30,
1.5495,07/18/13,13:31,
1.539,07/18/13,13:32,
1.53,07/18/13,13:33,
1.529,07/18/13,13:34,
1.527,07/18/13,13:35,
1.527,07/18/13,13:36,
1.517,07/18/13,13:37,
1.506,07/18/13,13:38,
1.4995,07/18/13,13:39,
1.493,07/18/13,13:40,
1.495,07/18/13,13:41,
1.495,07/18/13,13:42,
1.491,07/18/13,13:43,
1.4865,07/18/13,13:44,
1.481,07/18/13,13:45,
1.478,07/18/13,13:46,
1.4725,07/18/13,13:47,
1.466,07/18/13,13:48,
1.455,07/18/13,13:49,
1.4515,07/18/13,13:50,
1.4515,07/18/13,13:51,
1.45,07/18/13,13:52,
1.442,07/18/13,13:53,
1.433,07/18/13,13:54,
1.428,07/18/13,13:55,
1.425,07/18/13,13:56,
1.4255,07/18/13,13:57,
1.4215,07/18/13,13:58,
1.418,07/18/13,13:59,
1.412,07/18/13,14:00,
1.409,07/18/13,14:01,
1.406,07/18/13,14:02,
1.4,07/18/13,14:03,
1.395,07/18/13,14:04,
1.389,07/18/13,14:05,
1.382,07/18/13,14:06,
1.377,07/18/13,14:07,
1.3755,07/18/13,14:08,
1.3725,07/18/13,14:09,
1.369,07/18/13,14:10,
1.365,07/18/13,14:11,
1.359,07/18/13,14:12,
1.354,07/18/13,14:13,
1.3485,07/18/13,14:14,
1.345,07/18/13,14:15,
1.342,07/18/13,14:16,
1.339,07/18/13,14:17,
1.334,07/18/13,14:18,
1.328,07/18/13,14:19,
1.325,07/18/13,14:20,
1.32,07/18/13,14:21,
1.316,07/18/13,14:22,
1.3095,07/18/13,14:23,
1.3055,07/18/13,14:24,
1.305,07/18/13,14:25,
1.2995,07/18/13,14:26,
1.294,07/18/13,14:27,
1.2905,07/18/13,14:28,
1.285,07/18/13,14:29,
1.283,07/18/13,14:30,
1.278,07/18/13,14:31,
1.276,07/18/13,14:32,
1.2715,07/18/13,14:33,
1.266,07/18/13,14:34,
1.259,07/18/13,14:35,
1.258,07/18/13,14:36,
1.2545,07/18/13,14:37,
1.2515,07/18/13,14:38,
1.2475,07/18/13,14:39,
1.243,07/18/13,14:40,
1.2395,07/18/13,14:41,
1.237,07/18/13,14:42,
1.233,07/18/13,14:43,
1.228,07/18/13,14:44,
1.224,07/18/13,14:45,
1.2205,07/18/13,14:46,
1.2155,07/18/13,14:47,
1.21,07/18/13,14:48,
1.207,07/18/13,14:49,
1.203,07/18/13,14:50,
1.2,07/18/13,14:51,
1.2,07/18/13,14:52,
1.1935,07/18/13,14:53,
1.1925,07/18/13,14:54,
1.1905,07/18/13,14:55,
1.1855,07/18/13,14:56,
1.181,07/18/13,14:57,
1.175,07/18/13,14:58,
1.1725,07/18/13,14:59,
1.17,07/18/13,15:00,
1.166,07/18/13,15:01,
1.164,07/18/13,15:02,
1.16,07/18/13,15:03,
1.1575,07/18/13,15:04,
1.154,07/18/13,15:05,
1.151,07/18/13,15:06,
1.15,07/18/13,15:07,
1.147,07/18/13,15:08,
1.14,07/18/13,15:09,
1.139,07/18/13,15:10,
1.133,07/18/13,15:11,
1.129,07/18/13,15:12,
1.131,07/18/13,15:13,
1.129,07/18/13,15:14,
1.124,07/18/13,15:15,
1.124,07/18/13,15:16,
1.121,07/18/13,15:17,
1.115,07/18/13,15:18,
1.11,07/18/13,15:19,
1.1085,07/18/13,15:20,
1.105,07/18/13,15:21,
1.1035,07/18/13,15:22,
1.099,07/18/13,15:23,
1.1005,07/18/13,15:24,
1.099,07/18/13,15:25,
1.0945,07/18/13,15:26,
1.0895,07/18/13,15:27,
1.087,07/18/13,15:28,
1.0825,07/18/13,15:29,
1.081,07/18/13,15:30,
1.076,07/18/13,15:31,
1.075,07/18/13,15:32,
1.073,07/18/13,15:33,
1.071,07/18/13,15:34,
1.069,07/18/13,15:35,
1.068,07/18/13,15:36,
1.066,07/18/13,15:37,
1.062,07/18/13,15:38,
1.0595,07/18/13,15:39,
1.053,07/18/13,15:40,
1.052,07/18/13,15:41,
1.049,07/18/13,15:42,
1.047,07/18/13,15:43,
1.046,07/18/13,15:44,
1.0455,07/18/13,15:45,
1.045,07/18/13,15:46,
1.044,07/18/13,15:47,
1.041,07/18/13,15:48,
1.0415,07/18/13,15:49,
1.0355,07/18/13,15:50,
1.03,07/18/13,15:51,
1.028,07/18/13,15:52,
1.028,07/18/13,15:53,
1.025,07/18/13,15:54,
1.02,07/18/13,15:55,
1.021,07/18/13,15:56,
1.024,07/18/13,15:57,
1.0195,07/18/13,15:58,
1.0175,07/18/13,15:59,
1.015,07/18/13,16:00,
1.014,07/18/13,16:01,
1.011,07/18/13,16:02,
1.01,07/18/13,16:03,
1.007,07/18/13,16:04,
1.005,07/18/13,16:05,
1.005,07/18/13,16:06,
1.002,07/18/13,16:07,
0.998,07/18/13,16:08,
0.998,07/18/13,16:09,
0.994,07/18/13,16:10,
0.9905,07/18/13,16:11,
0.9925,07/18/13,16:12,
0.99,07/18/13,16:13,
0.99,07/18/13,16:14,
0.991,07/18/13,16:15,
0.989,07/18/13,16:16,
0.984,07/18/13,16:17,
0.9815,07/18/13,16:18,
0.979,07/18/13,16:19,
0.98,07/18/13,16:20,
0.978,07/18/13,16:21,
0.9775,07/18/13,16:22,
0.9755,07/18/13,16:23,
0.9745,07/18/13,16:24,
0.973,07/18/13,16:25,
0.969,07/18/13,16:26,
0.968,07/18/13,16:27,
0.966,07/18/13,16:28,
0.964,07/18/13,16:29,
0.963,07/18/13,16:30,
0.964,07/18/13,16:31,
0.9655,07/18/13,16:32,
0.9635,07/18/13,16:33,
0.96,07/18/13,16:34,
0.9585,07/18/13,16:35,
0.956,07/18/13,16:36,
0.9555,07/18/13,16:37,
0.954,07/18/13,16:38,
0.954,07/18/13,16:39,
0.9545,07/18/13,16:40,
0.955,07/18/13,16:41,
0.956,07/18/13,16:42,
0.956,07/18/13,16:43,
0.955,07/18/13,16:44,
0.95,07/18/13,16:45,
0.946,07/18/13,16:46,
0.946,07/18/13,16:47,
0.946,07/18/13,16:48,
0.945,07/18/13,16:49,
0.946,07/18/13,16:50,
0.945,07/18/13,16:51,
0.947,07/18/13,16:52,
0.946,07/18/13,16:53,
0.945,07/18/13,16:54,
0.9445,07/18/13,16:55,
0.942,07/18/13,16:56,
0.943,07/18/13,16:57,
0.942,07/18/13,16:58,
0.942,07/18/13,16:59,
0.942,07/18/13,17:00,
0.943,07/18/13,17:01,
0.941,07/18/13,17:02,
0.943,07/18/13,17:03,
0.942,07/18/13,17:04,
0.942,07/18/13,17:05,
0.938,07/18/13,17:06,
0.937,07/18/13,17:07,
0.9365,07/18/13,17:08,
0.9385,07/18/13,17:09,
0.9395,07/18/13,17:10,
0.941,07/18/13,17:11,
0.942,07/18/13,17:12,
0.943,07/18/13,17:13,
0.943,07/18/13,17:14,
0.9415,07/18/13,17:15,
0.9425,07/18/13,17:16,
0.941,07/18/13,17:17,
0.944,07/18/13,17:18,
0.9425,07/18/13,17:19,
0.945,07/18/13,17:20,
0.943,07/18/13,17:21,
0.944,07/18/13,17:22,
0.944,07/18/13,17:23,
0.945,07/18/13,17:24,
0.945,07/18/13,17:25,
0.9465,07/18/13,17:26,
0.947,07/18/13,17:27,
0.9485,07/18/13,17:28,
0.95,07/18/13,17:29,
0.9485,07/18/13,17:30,
0.9495,07/18/13,17:31,
0.95,07/18/13,17:32,
0.9505,07/18/13,17:33,
0.952,07/18/13,17:34,
0.9515,07/18/13,17:35,
0.953,07/18/13,17:36,
0.954,07/18/13,17:37,
0.956,07/18/13,17:38,
0.958,07/18/13,17:39,
0.959,07/18/13,17:40,
0.959,07/18/13,17:41,
0.959,07/18/13,17:42,
0.958,07/18/13,17:43,
0.96,07/18/13,17:44,
0.9615,07/18/13,17:45,
0.964,07/18/13,17:46,
0.9665,07/18/13,17:47,
0.969,07/18/13,17:48,
0.97,07/18/13,17:49,
0.971,07/18/13,17:50,
0.971,07/18/13,17:51,
0.972,07/18/13,17:52,
0.972,07/18/13,17:53,
0.973,07/18/13,17:54,
0.977,07/18/13,17:55,
0.9815,07/18/13,17:56,
0.9845,07/18/13,17:57,
0.986,07/18/13,17:58,
0.9855,07/18/13,17:59,
0.987,07/18/13,18:00,
0.9875,07/18/13,18:01,
0.99,07/18/13,18:02,
0.9915,07/18/13,18:03,
0.9945,07/18/13,18:04,
0.9955,07/18/13,18:05,
0.999,07/18/13,18:06,
1.002,07/18/13,18:07,
1.003,07/18/13,18:08,
1.006,07/18/13,18:09,
1.009,07/18/13,18:10,
1.013,07/18/13,18:11,
1.014,07/18/13,18:12,
1.016,07/18/13,18:13,
1.018,07/18/13,18:14,
1.02,07/18/13,18:15,
1.022,07/18/13,18:16,
1.026,07/18/13,18:17,
1.029,07/18/13,18:18,
1.031,07/18/13,18:19,
1.035,07/18/13,18:20,
1.038,07/18/13,18:21,
1.041,07/18/13,18:22,
1.045,07/18/13,18:23,
1.046,07/18/13,18:24,
1.049,07/18/13,18:25,
1.053,07/18/13,18:26,
1.056,07/18/13,18:27,
1.059,07/18/13,18:28,
1.064,07/18/13,18:29,
1.066,07/18/13,18:30,
1.069,07/18/13,18:31,
1.073,07/18/13,18:32,
1.0775,07/18/13,18:33,
1.079,07/18/13,18:34,
1.084,07/18/13,18:35,
1.089,07/18/13,18:36,
1.092,07/18/13,18:37,
1.0945,07/18/13,18:38,
1.097,07/18/13,18:39,
1.104,07/18/13,18:40,
1.108,07/18/13,18:41,
1.1125,07/18/13,18:42,
1.116,07/18/13,18:43,
1.122,07/18/13,18:44,
1.125,07/18/13,18:45,
1.127,07/18/13,18:46,
1.1315,07/18/13,18:47,
1.134,07/18/13,18:48,
1.1375,07/18/13,18:49,
1.143,07/18/13,18:50,
1.149,07/18/13,18:51,
1.154,07/18/13,18:52,
1.158,07/18/13,18:53,
1.1635,07/18/13,18:54,
1.169,07/18/13,18:55,
1.1735,07/18/13,18:56,
1.1775,07/18/13,18:57,
1.181,07/18/13,18:58,
1.185,07/18/13,18:59,
1.19,07/18/13,19:00,
1.195,07/18/13,19:01,
1.2005,07/18/13,19:02,
1.2055,07/18/13,19:03,
1.211,07/18/13,19:04,
1.215,07/18/13,19:05,
1.221,07/18/13,19:06,
1.227,07/18/13,19:07,
1.232,07/18/13,19:08,
1.238,07/18/13,19:09,
1.242,07/18/13,19:10,
1.247,07/18/13,19:11,
1.253,07/18/13,19:12,
1.258,07/18/13,19:13,
1.263,07/18/13,19:14,
1.27,07/18/13,19:15,
1.276,07/18/13,19:16,
1.281,07/18/13,19:17,
1.286,07/18/13,19:18,
1.292,07/18/13,19:19,
1.297,07/18/13,19:20,
1.302,07/18/13,19:21,
1.308,07/18/13,19:22,
1.3155,07/18/13,19:23,
1.323,07/18/13,19:24,
1.328,07/18/13,19:25,
1.334,07/18/13,19:26,
1.3395,07/18/13,19:27,
1.344,07/18/13,19:28,
1.351,07/18/13,19:29,
1.358,07/18/13,19:30,
1.364,07/18/13,19:31,
1.371,07/18/13,19:32,
1.3785,07/18/13,19:33,
1.386,07/18/13,19:34,
1.392,07/18/13,19:35,
1.3975,07/18/13,19:36,
1.4045,07/18/13,19:37,
1.411,07/18/13,19:38,
1.417,07/18/13,19:39,
1.425,07/18/13,19:40,
1.4315,07/18/13,19:41,
1.438,07/18/13,19:42,
1.444,07/18/13,19:43,
1.451,07/18/13,19:44,
1.458,07/18/13,19:45,
1.466,07/18/13,19:46,
1.473,07/18/13,19:47,
1.479,07/18/13,19:48,
1.4865,07/18/13,19:49,
1.494,07/18/13,19:50,
1.5005,07/18/13,19:51,
1.507,07/18/13,19:52,
1.514,07/18/13,19:53,
1.52,07/18/13,19:54,
1.5275,07/18/13,19:55,
1.535,07/18/13,19:56,
1.542,07/18/13,19:57,
1.5505,07/18/13,19:58,
1.557,07/18/13,19:59,
1.564,07/18/13,20:00,
1.572,07/18/13,20:01,
1.577,07/18/13,20:02,
1.584,07/18/13,20:03,
1.592,07/18/13,20:04,
1.599,07/18/13,20:05,
1.6065,07/18/13,20:06,
1.614,07/18/13,20:07,
1.62,07/18/13,20:08,
1.6275,07/18/13,20:09,
1.6345,07/18/13,20:10,
1.642,07/18/13,20:11,
1.649,07/18/13,20:12,
1.656,07/18/13,20:13,
1.662,07/18/13,20:14,
1.669,07/18/13,20:15,
1.676,07/18/13,20:16,
1.682,07/18/13,20:17,
1.689,07/18/13,20:18,
1.697,07/18/13,20:19,
1.7055,07/18/13,20:20,
1.712,07/18/13,20:21,
1.718,07/18/13,20:22,
1.725,07/18/13,20:23,
1.733,07/18/13,20:24,
1.7405,07/18/13,20:25,
1.748,07/18/13,20:26,
1.755,07/18/13,20:27,
1.762,07/18/13,20:28,
1.768,07/18/13,20:29,
1.777,07/18/13,20:30,
1.783,07/18/13,20:31,
1.79,07/18/13,20:32,
1.796,07/18/13,20:33,
1.8,07/18/13,20:34,
1.81,07/18/13,20:35,
1.817,07/18/13,20:36,
1.825,07/18/13,20:37,
1.8315,07/18/13,20:38,
1.838,07/18/13,20:39,
1.8455,07/18/13,20:40,
1.852,07/18/13,20:41,
1.859,07/18/13,20:42,
1.8655,07/18/13,20:43,
1.873,07/18/13,20:44,
1.88,07/18/13,20:45,
1.8865,07/18/13,20:46,
1.892,07/18/13,20:47,
1.899,07/18/13,20:48,
1.906,07/18/13,20:49,
1.912,07/18/13,20:50,
1.919,07/18/13,20:51,
1.9255,07/18/13,20:52,
1.931,07/18/13,20:53,
1.9375,07/18/13,20:54,
1.9445,07/18/13,20:55,
1.9505,07/18/13,20:56,
1.957,07/18/13,20:57,
1.964,07/18/13,20:58,
1.9705,07/18/13,20:59,
1.9765,07/18/13,21:00,
1.984,07/18/13,21:01,
1.99,07/18/13,21:02,
1.996,07/18/13,21:03,
2.002,07/18/13,21:04,
2.008,07/18/13,21:05,
2.014,07/18/13,21:06,
2.02,07/18/13,21:07,
2.025,07/18/13,21:08,
2.0315,07/18/13,21:09,
2.0385,07/18/13,21:10,
2.0445,07/18/13,21:11,
2.0495,07/18/13,21:12,
2.0565,07/18/13,21:13,
2.0625,07/18/13,21:14,
2.0675,07/18/13,21:15,
2.073,07/18/13,21:16,
2.0785,07/18/13,21:17,
2.083,07/18/13,21:18,
2.0895,07/18/13,21:19,
2.0955,07/18/13,21:20,
2.1015,07/18/13,21:21,
2.107,07/18/13,21:22,
2.1115,07/18/13,21:23,
2.118,07/18/13,21:24,
2.123,07/18/13,21:25,
2.1285,07/18/13,21:26,
2.1335,07/18/13,21:27,
2.139,07/18/13,21:28,
2.1455,07/18/13,21:29,
2.1505,07/18/13,21:30,
2.156,07/18/13,21:31,
2.161,07/18/13,21:32,
2.1665,07/18/13,21:33,
2.171,07/18/13,21:34,
2.177,07/18/13,21:35,
2.1825,07/18/13,21:36,
2.1875,07/18/13,21:37,
2.1925,07/18/13,21:38,
2.1975,07/18/13,21:39,
2.201,07/18/13,21:40,
2.2055,07/18/13,21:41,
2.2105,07/18/13,21:42,
2.215,07/18/13,21:43,
2.2205,07/18/13,21:44,
2.2255,07/18/13,21:45,
2.23,07/18/13,21:46,
2.2345,07/18/13,21:47,
2.2385,07/18/13,21:48,
2.2435,07/18/13,21:49,
2.247,07/18/13,21:50,
2.2505,07/18/13,21:51,
2.2545,07/18/13,21:52,
2.2595,07/18/13,21:53,
2.2635,07/18/13,21:54,
2.268,07/18/13,21:55,
2.2715,07/18/13,21:56,
2.274,07/18/13,21:57,
2.2785,07/18/13,21:58,
2.2825,07/18/13,21:59,
2.285,07/18/13,22:00,
2.288,07/18/13,22:01,
2.2915,07/18/13,22:02,
2.2935,07/18/13,22:03,
2.295,07/18/13,22:04,
2.297,07/18/13,22:05,
2.3015,07/18/13,22:06,
2.305,07/18/13,22:07,
2.3085,07/18/13,22:08,
2.3135,07/18/13,22:09,
2.316,07/18/13,22:10,
2.3175,07/18/13,22:11,
2.3205,07/18/13,22:12,
2.3235,07/18/13,22:13,
2.3255,07/18/13,22:14,
2.328,07/18/13,22:15,
2.3305,07/18/13,22:16,
2.334,07/18/13,22:17,
2.3355,07/18/13,22:18,
2.3375,07/18/13,22:19,
2.34,07/18/13,22:20,
2.342,07/18/13,22:21,
2.345,07/18/13,22:22,
2.348,07/18/13,22:23,
2.3475,07/18/13,22:24,
2.3505,07/18/13,22:25,
2.3545,07/18/13,22:26,
2.3565,07/18/13,22:27,
2.358,07/18/13,22:28,
2.36,07/18/13,22:29,
2.3615,07/18/13,22:30,
2.365,07/18/13,22:31,
2.3675,07/18/13,22:32,
2.3675,07/18/13,22:33,
2.371,07/18/13,22:34,
2.372,07/18/13,22:35,
2.375,07/18/13,22:36,
2.378,07/18/13,22:37,
2.38,07/18/13,22:38,
2.382,07/18/13,22:39,
2.385,07/18/13,22:40,
2.387,07/18/13,22:41,
2.389,07/18/13,22:42,
2.392,07/18/13,22:43,
2.392,07/18/13,22:44,
2.395,07/18/13,22:45,
2.398,07/18/13,22:46,
2.4,07/18/13,22:47,
2.399,07/18/13,22:48,
2.4,07/18/13,22:49,
2.402,07/18/13,22:50,
2.405,07/18/13,22:51,
2.407,07/18/13,22:52,
2.407,07/18/13,22:53,
2.407,07/18/13,22:54,
2.4115,07/18/13,22:55,
2.414,07/18/13,22:56,
2.417,07/18/13,22:57,
2.419,07/18/13,22:58,
2.419,07/18/13,22:59,
2.421,07/18/13,23:00,
2.4245,07/18/13,23:01,
2.421,07/18/13,23:02,
2.426,07/18/13,23:03,
2.428,07/18/13,23:04,
2.429,07/18/13,23:05,
2.43,07/18/13,23:06,
2.4305,07/18/13,23:07,
2.4305,07/18/13,23:08,
2.431,07/18/13,23:09,
2.431,07/18/13,23:10,
2.4335,07/18/13,23:11,
2.4365,07/18/13,23:12,
2.436,07/18/13,23:13,
2.437,07/18/13,23:14,
2.4395,07/18/13,23:15,
2.4405,07/18/13,23:16,
2.4395,07/18/13,23:17,
2.441,07/18/13,23:18,
2.441,07/18/13,23:19,
2.4425,07/18/13,23:20,
2.4435,07/18/13,23:21,
2.4435,07/18/13,23:22,
2.4425,07/18/13,23:23,
2.445,07/18/13,23:24,
2.4455,07/18/13,23:25,
2.4445,07/18/13,23:26,
2.4455,07/18/13,23:27,
2.447,07/18/13,23:28,
2.446,07/18/13,23:29,
2.4475,07/18/13,23:30,
2.4485,07/18/13,23:31,
2.448,07/18/13,23:32,
2.449,07/18/13,23:33,
2.451,07/18/13,23:34,
2.4505,07/18/13,23:35,
2.4505,07/18/13,23:36,
2.4505,07/18/13,23:37,
2.4505,07/18/13,23:38,
2.4515,07/18/13,23:39,
2.4505,07/18/13,23:40,
2.4505,07/18/13,23:41,
2.451,07/18/13,23:42,
2.451,07/18/13,23:43,
2.4515,07/18/13,23:44,
2.453,07/18/13,23:45,
2.4515,07/18/13,23:46,
2.452,07/18/13,23:47,
2.452,07/18/13,23:48,
2.4515,07/18/13,23:49,
2.4515,07/18/13,23:50,
2.4525,07/18/13,23:51,
2.4515,07/18/13,23:52,
2.4505,07/18/13,23:53,
2.4515,07/18/13,23:54,
2.4515,07/18/13,23:55,
2.4505,07/18/13,23:56,
2.451,07/18/13,23:57,
2.4515,07/18/13,23:58,
2.451,07/18/13,23:59,
2.4505,07/19/13,0:00,
2.45,07/19/13,0:01,
2.4505,07/19/13,0:02,
2.451,07/19/13,0:03,
2.4505,07/19/13,0:04,
2.451,07/19/13,0:05,
2.45,07/19/13,0:06,
2.4485,07/19/13,0:07,
2.4475,07/19/13,0:08,
2.4475,07/19/13,0:09,
2.4455,07/19/13,0:10,
2.446,07/19/13,0:11,
2.4455,07/19/13,0:12,
2.4435,07/19/13,0:13,
2.444,07/19/13,0:14,
2.443,07/19/13,0:15,
2.4425,07/19/13,0:16,
2.443,07/19/13,0:17,
2.442,07/19/13,0:18,
2.441,07/19/13,0:19,
2.4395,07/19/13,0:20,
2.438,07/19/13,0:21,
2.4375,07/19/13,0:22,
2.4365,07/19/13,0:23,
2.4355,07/19/13,0:24,
2.4345,07/19/13,0:25,
2.4335,07/19/13,0:26,
2.433,07/19/13,0:27,
2.432,07/19/13,0:28,
2.4295,07/19/13,0:29,
2.429,07/19/13,0:30,
2.428,07/19/13,0:31,
2.427,07/19/13,0:32,
2.4265,07/19/13,0:33,
2.425,07/19/13,0:34,
2.4245,07/19/13,0:35,
2.4225,07/19/13,0:36,
2.422,07/19/13,0:37,
2.421,07/19/13,0:38,
2.42,07/19/13,0:39,
2.418,07/19/13,0:40,
2.4165,07/19/13,0:41,
2.4155,07/19/13,0:42,
2.4135,07/19/13,0:43,
2.412,07/19/13,0:44,
2.411,07/19/13,0:45,
2.4095,07/19/13,0:46,
2.4075,07/19/13,0:47,
2.4065,07/19/13,0:48,
2.405,07/19/13,0:49,
2.4035,07/19/13,0:50,
2.402,07/19/13,0:51,
2.4015,07/19/13,0:52,
2.4005,07/19/13,0:53,
2.3985,07/19/13,0:54,
2.3965,07/19/13,0:55,
2.394,07/19/13,0:56,
2.3915,07/19/13,0:57,
2.3905,07/19/13,0:58,
2.391,07/19/13,0:59,
2.3905,07/19/13,1:00,
2.3885,07/19/13,1:01,
2.387,07/19/13,1:02,
2.3855,07/19/13,1:03,
2.384,07/19/13,1:04,
2.382,07/19/13,1:05,
2.3815,07/19/13,1:06,
2.3795,07/19/13,1:07,
2.3785,07/19/13,1:08,
2.3775,07/19/13,1:09,
2.3755,07/19/13,1:10,
2.3745,07/19/13,1:11,
2.3735,07/19/13,1:12,
2.3715,07/19/13,1:13,
2.371,07/19/13,1:14,
2.3695,07/19/13,1:15,
2.3675,07/19/13,1:16,
2.3665,07/19/13,1:17,
2.3645,07/19/13,1:18,
2.363,07/19/13,1:19,
2.3615,07/19/13,1:20,
2.3615,07/19/13,1:21,
2.359,07/19/13,1:22,
2.357,07/19/13,1:23,
2.3555,07/19/13,1:24,
2.3545,07/19/13,1:25,
2.3535,07/19/13,1:26,
2.3525,07/19/13,1:27,
2.35,07/19/13,1:28,
2.3475,07/19/13,1:29,
2.347,07/19/13,1:30,
2.3455,07/19/13,1:31,
2.3435,07/19/13,1:32,
2.3415,07/19/13,1:33,
2.34,07/19/13,1:34,
2.339,07/19/13,1:35,
2.337,07/19/13,1:36,
2.3355,07/19/13,1:37,
2.3335,07/19/13,1:38,
2.3315,07/19/13,1:39,
2.33,07/19/13,1:40,
2.3285,07/19/13,1:41,
2.3265,07/19/13,1:42,
2.3245,07/19/13,1:43,
2.3225,07/19/13,1:44,
2.3205,07/19/13,1:45,
2.3185,07/19/13,1:46,
2.317,07/19/13,1:47,
2.315,07/19/13,1:48,
2.3135,07/19/13,1:49,
2.311,07/19/13,1:50,
2.308,07/19/13,1:51,
2.3075,07/19/13,1:52,
2.3055,07/19/13,1:53,
2.304,07/19/13,1:54,
2.3025,07/19/13,1:55,
2.2995,07/19/13,1:56,
2.2965,07/19/13,1:57,
2.295,07/19/13,1:58,
2.2935,07/19/13,1:59,
2.2915,07/19/13,2:00,
2.2905,07/19/13,2:01,
2.2875,07/19/13,2:02,
2.2855,07/19/13,2:03,
2.2845,07/19/13,2:04,
2.2825,07/19/13,2:05,
2.2815,07/19/13,2:06,
2.2795,07/19/13,2:07,
2.2775,07/19/13,2:08,
2.2755,07/19/13,2:09,
2.2735,07/19/13,2:10,
2.271,07/19/13,2:11,
2.2685,07/19/13,2:12,
2.2665,07/19/13,2:13,
2.2655,07/19/13,2:14,
2.263,07/19/13,2:15,
2.2615,07/19/13,2:16,
2.2585,07/19/13,2:17,
2.2575,07/19/13,2:18,
2.256,07/19/13,2:19,
2.2535,07/19/13,2:20,
2.2515,07/19/13,2:21,
2.2505,07/19/13,2:22,
2.2485,07/19/13,2:23,
2.2465,07/19/13,2:24,
2.245,07/19/13,2:25,
2.2425,07/19/13,2:26,
2.2405,07/19/13,2:27,
2.2385,07/19/13,2:28,
2.2375,07/19/13,2:29,
2.2355,07/19/13,2:30,
2.234,07/19/13,2:31,
2.233,07/19/13,2:32,
2.231,07/19/13,2:33,
2.2285,07/19/13,2:34,
2.2275,07/19/13,2:35,
2.2265,07/19/13,2:36,
2.2245,07/19/13,2:37,
2.2225,07/19/13,2:38,
2.2205,07/19/13,2:39,
2.2185,07/19/13,2:40,
2.2165,07/19/13,2:41,
2.215,07/19/13,2:42,
2.2135,07/19/13,2:43,
2.2125,07/19/13,2:44,
2.2115,07/19/13,2:45,
2.2095,07/19/13,2:46,
2.2075,07/19/13,2:47,
2.2065,07/19/13,2:48,
2.205,07/19/13,2:49,
2.2035,07/19/13,2:50,
2.2015,07/19/13,2:51,
2.2005,07/19/13,2:52,
2.1995,07/19/13,2:53,
2.1965,07/19/13,2:54,
2.1955,07/19/13,2:55,
2.1945,07/19/13,2:56,
2.1935,07/19/13,2:57,
2.1925,07/19/13,2:58,
2.1915,07/19/13,2:59,
2.189,07/19/13,3:00,
2.1885,07/19/13,3:01,
2.1875,07/19/13,3:02,
2.1865,07/19/13,3:03,
2.185,07/19/13,3:04,
2.1845,07/19/13,3:05,
2.1845,07/19/13,3:06,
2.1815,07/19/13,3:07,
2.1805,07/19/13,3:08,
2.1795,07/19/13,3:09,
2.1795,07/19/13,3:10,
2.178,07/19/13,3:11,
2.1775,07/19/13,3:12,
2.1765,07/19/13,3:13,
2.1755,07/19/13,3:14,
2.1745,07/19/13,3:15,
2.1745,07/19/13,3:16,
2.1745,07/19/13,3:17,
2.1735,07/19/13,3:18,
2.1725,07/19/13,3:19,
2.1715,07/19/13,3:20,
2.1705,07/19/13,3:21,
2.1705,07/19/13,3:22,
2.1695,07/19/13,3:23,
2.1685,07/19/13,3:24,
2.1675,07/19/13,3:25,
2.1665,07/19/13,3:26,
2.1655,07/19/13,3:27,
2.1655,07/19/13,3:28,
2.1645,07/19/13,3:29,
2.1645,07/19/13,3:30,
2.1645,07/19/13,3:31,
2.1635,07/19/13,3:32,
2.1635,07/19/13,3:33,
2.163,07/19/13,3:34,
2.1625,07/19/13,3:35,
2.1615,07/19/13,3:36,
2.1615,07/19/13,3:37,
2.1605,07/19/13,3:38,
2.1595,07/19/13,3:39,
2.1595,07/19/13,3:40,
2.1595,07/19/13,3:41,
2.1585,07/19/13,3:42,
2.159,07/19/13,3:43,
2.1595,07/19/13,3:44,
2.1595,07/19/13,3:45,
2.1585,07/19/13,3:46,
2.1595,07/19/13,3:47,
2.1595,07/19/13,3:48,
2.16,07/19/13,3:49,
2.1605,07/19/13,3:50,
2.1605,07/19/13,3:51,
2.1605,07/19/13,3:52,
2.1605,07/19/13,3:53,
2.1605,07/19/13,3:54,
2.161,07/19/13,3:55,
2.1615,07/19/13,3:56,
2.162,07/19/13,3:57,
2.1625,07/19/13,3:58,
2.1625,07/19/13,3:59,
2.1635,07/19/13,4:00,
2.164,07/19/13,4:01,
2.165,07/19/13,4:02,
2.1645,07/19/13,4:03,
2.1655,07/19/13,4:04,
2.168,07/19/13,4:05,
2.1685,07/19/13,4:06,
2.168,07/19/13,4:07,
2.1695,07/19/13,4:08,
2.1675,07/19/13,4:09,
2.17,07/19/13,4:10,
2.1715,07/19/13,4:11,
2.171,07/19/13,4:12,
2.173,07/19/13,4:13,
2.1745,07/19/13,4:14,
2.1745,07/19/13,4:15,
2.1755,07/19/13,4:16,
2.1785,07/19/13,4:17,
2.1805,07/19/13,4:18,
2.1815,07/19/13,4:19,
2.182,07/19/13,4:20,
2.1835,07/19/13,4:21,
2.1855,07/19/13,4:22,
2.1855,07/19/13,4:23,
2.1875,07/19/13,4:24,
2.1895,07/19/13,4:25,
2.1915,07/19/13,4:26,
2.193,07/19/13,4:27,
2.1935,07/19/13,4:28,
2.195,07/19/13,4:29,
2.1965,07/19/13,4:30,
2.1995,07/19/13,4:31,
2.2005,07/19/13,4:32,
2.202,07/19/13,4:33,
2.2045,07/19/13,4:34,
2.2065,07/19/13,4:35,
2.2085,07/19/13,4:36,
2.21,07/19/13,4:37,
2.2125,07/19/13,4:38,
2.215,07/19/13,4:39,
2.2175,07/19/13,4:40,
2.2185,07/19/13,4:41,
2.221,07/19/13,4:42,
2.2225,07/19/13,4:43,
2.2245,07/19/13,4:44,
2.2265,07/19/13,4:45,
2.2285,07/19/13,4:46,
2.2305,07/19/13,4:47,
2.232,07/19/13,4:48,
2.2345,07/19/13,4:49,
2.236,07/19/13,4:50,
2.238,07/19/13,4:51,
2.241,07/19/13,4:52,
2.2435,07/19/13,4:53,
2.2455,07/19/13,4:54,
2.248,07/19/13,4:55,
2.2515,07/19/13,4:56,
2.2535,07/19/13,4:57,
2.256,07/19/13,4:58,
2.2585,07/19/13,4:59,
2.261,07/19/13,5:00,
2.2635,07/19/13,5:01,
2.2665,07/19/13,5:02,
2.2685,07/19/13,5:03,
2.271,07/19/13,5:04,
2.274,07/19/13,5:05,
2.276,07/19/13,5:06,
2.279,07/19/13,5:07,
2.2815,07/19/13,5:08,
2.2835,07/19/13,5:09,
2.2865,07/19/13,5:10,
2.2895,07/19/13,5:11,
2.2925,07/19/13,5:12,
2.296,07/19/13,5:13,
2.2995,07/19/13,5:14,
2.302,07/19/13,5:15,
2.3045,07/19/13,5:16,
2.308,07/19/13,5:17,
2.311,07/19/13,5:18,
2.313,07/19/13,5:19,
2.3165,07/19/13,5:20,
2.319,07/19/13,5:21,
2.321,07/19/13,5:22,
2.325,07/19/13,5:23,
2.3295,07/19/13,5:24,
2.333,07/19/13,5:25,
2.335,07/19/13,5:26,
2.339,07/19/13,5:27,
2.3425,07/19/13,5:28,
2.3445,07/19/13,5:29,
2.3465,07/19/13,5:30,
2.351,07/19/13,5:31,
2.355,07/19/13,5:32,
2.3585,07/19/13,5:33,
2.363,07/19/13,5:34,
2.366,07/19/13,5:35,
2.3685,07/19/13,5:36,
2.3725,07/19/13,5:37,
2.377,07/19/13,5:38,
2.38,07/19/13,5:39,
2.383,07/19/13,5:40,
2.3865,07/19/13,5:41,
2.389,07/19/13,5:42,
2.394,07/19/13,5:43,
2.398,07/19/13,5:44,
2.401,07/19/13,5:45,
2.404,07/19/13,5:46,
2.408,07/19/13,5:47,
2.411,07/19/13,5:48,
2.4145,07/19/13,5:49,
2.419,07/19/13,5:50,
2.4225,07/19/13,5:51,
2.427,07/19/13,5:52,
2.431,07/19/13,5:53,
2.435,07/19/13,5:54,
2.439,07/19/13,5:55,
2.4415,07/19/13,5:56,
2.445,07/19/13,5:57,
2.448,07/19/13,5:58,
2.4515,07/19/13,5:59,
2.4555,07/19/13,6:00,
2.46,07/19/13,6:01,
2.464,07/19/13,6:02,
2.468,07/19/13,6:03,
2.472,07/19/13,6:04,
2.476,07/19/13,6:05,
2.479,07/19/13,6:06,
2.4825,07/19/13,6:07,
2.487,07/19/13,6:08,
2.4895,07/19/13,6:09,
2.492,07/19/13,6:10,
2.497,07/19/13,6:11,
2.501,07/19/13,6:12,
2.5045,07/19/13,6:13,
2.508,07/19/13,6:14,
2.5105,07/19/13,6:15,
2.515,07/19/13,6:16,
2.518,07/19/13,6:17,
2.5225,07/19/13,6:18,
2.525,07/19/13,6:19,
2.526,07/19/13,6:20,
2.532,07/19/13,6:21,
2.5375,07/19/13,6:22,
2.5415,07/19/13,6:23,
2.545,07/19/13,6:24,
2.5485,07/19/13,6:25,
2.551,07/19/13,6:26,
2.555,07/19/13,6:27,
2.56,07/19/13,6:28,
2.564,07/19/13,6:29,
2.567,07/19/13,6:30,
2.5705,07/19/13,6:31,
2.5745,07/19/13,6:32,
2.5775,07/19/13,6:33,
2.5805,07/19/13,6:34,
2.583,07/19/13,6:35,
2.5865,07/19/13,6:36,
2.59,07/19/13,6:37,
2.5935,07/19/13,6:38,
2.597,07/19/13,6:39,
2.6,07/19/13,6:40,
2.6035,07/19/13,6:41,
2.6065,07/19/13,6:42,
2.6095,07/19/13,6:43,
2.6125,07/19/13,6:44,
2.6145,07/19/13,6:45,
2.618,07/19/13,6:46,
2.622,07/19/13,6:47,
2.6255,07/19/13,6:48,
2.6285,07/19/13,6:49,
2.631,07/19/13,6:50,
2.6355,07/19/13,6:51,
2.637,07/19/13,6:52,
2.6395,07/19/13,6:53,
2.643,07/19/13,6:54,
2.6455,07/19/13,6:55,
2.6485,07/19/13,6:56,
2.6515,07/19/13,6:57,
2.6545,07/19/13,6:58,
2.6575,07/19/13,6:59,
2.66,07/19/13,7:00,
2.6635,07/19/13,7:01,
2.6665,07/19/13,7:02,
2.6695,07/19/13,7:03,
2.6725,07/19/13,7:04,
2.6755,07/19/13,7:05,
2.6785,07/19/13,7:06,
2.6815,07/19/13,7:07,
2.6845,07/19/13,7:08,
2.687,07/19/13,7:09,
2.6915,07/19/13,7:10,
2.6945,07/19/13,7:11,
2.6965,07/19/13,7:12,
2.7005,07/19/13,7:13,
2.7035,07/19/13,7:14,
2.7065,07/19/13,7:15,
2.7065,07/19/13,7:16,
2.712,07/19/13,7:17,
2.7155,07/19/13,7:18,
2.7195,07/19/13,7:19,
2.7235,07/19/13,7:20,
2.726,07/19/13,7:21,
2.7295,07/19/13,7:22,
2.7325,07/19/13,7:23,
2.7365,07/19/13,7:24,
2.7405,07/19/13,7:25,
2.7435,07/19/13,7:26,
2.7465,07/19/13,7:27,
2.7495,07/19/13,7:28,
2.7535,07/19/13,7:29,
2.7565,07/19/13,7:30,
2.7605,07/19/13,7:31,
2.764,07/19/13,7:32,
2.7675,07/19/13,7:33,
2.7695,07/19/13,7:34,
2.7735,07/19/13,7:35,
2.7775,07/19/13,7:36,
2.7805,07/19/13,7:37,
2.7845,07/19/13,7:38,
2.7895,07/19/13,7:39,
2.7915,07/19/13,7:40,
2.7955,07/19/13,7:41,
2.7995,07/19/13,7:42,
2.803,07/19/13,7:43,
2.8055,07/19/13,7:44,
2.8095,07/19/13,7:45,
2.8125,07/19/13,7:46,
2.8155,07/19/13,7:47,
2.8195,07/19/13,7:48,
2.8235,07/19/13,7:49,
2.8265,07/19/13,7:50,
2.8305,07/19/13,7:51,
2.8345,07/19/13,7:52,
2.8375,07/19/13,7:53,
2.8405,07/19/13,7:54,
2.8425,07/19/13,7:55,
2.846,07/19/13,7:56,
2.8495,07/19/13,7:57,
2.8525,07/19/13,7:58,
2.8555,07/19/13,7:59,
2.8585,07/19/13,8:00,
2.8615,07/19/13,8:01,
2.8645,07/19/13,8:02,
2.8675,07/19/13,8:03,
2.871,07/19/13,8:04,
2.8745,07/19/13,8:05,
2.8775,07/19/13,8:06,
2.8805,07/19/13,8:07,
2.884,07/19/13,8:08,
2.8865,07/19/13,8:09,
2.889,07/19/13,8:10,
2.8925,07/19/13,8:11,
2.896,07/19/13,8:12,
2.8985,07/19/13,8:13,
2.9015,07/19/13,8:14,
2.9045,07/19/13,8:15,
2.907,07/19/13,8:16,
2.91,07/19/13,8:17,
2.913,07/19/13,8:18,
2.9155,07/19/13,8:19,
2.9185,07/19/13,8:20,
2.921,07/19/13,8:21,
2.923,07/19/13,8:22,
2.9265,07/19/13,8:23,
2.9295,07/19/13,8:24,
2.931,07/19/13,8:25,
2.9345,07/19/13,8:26,
2.937,07/19/13,8:27,
2.94,07/19/13,8:28,
2.943,07/19/13,8:29,
2.9445,07/19/13,8:30,
2.948,07/19/13,8:31,
2.95,07/19/13,8:32,
2.9525,07/19/13,8:33,
2.9545,07/19/13,8:34,
2.9565,07/19/13,8:35,
2.9585,07/19/13,8:36,
2.961,07/19/13,8:37,
2.9635,07/19/13,8:38,
2.965,07/19/13,8:39,
2.967,07/19/13,8:40,
2.9685,07/19/13,8:41,
2.9695,07/19/13,8:42,
2.972,07/19/13,8:43,
2.9725,07/19/13,8:44,
2.974,07/19/13,8:45,
2.9755,07/19/13,8:46,
2.977,07/19/13,8:47,
2.98,07/19/13,8:48,
2.982,07/19/13,8:49,
2.9835,07/19/13,8:50,
2.9845,07/19/13,8:51,
2.986,07/19/13,8:52,
2.987,07/19/13,8:53,
2.9875,07/19/13,8:54,
2.989,07/19/13,8:55,
2.99,07/19/13,8:56,
2.991,07/19/13,8:57,
2.9925,07/19/13,8:58,
2.9935,07/19/13,8:59,
2.993,07/19/13,9:00,
2.9925,07/19/13,9:01,
2.9935,07/19/13,9:02,
2.996,07/19/13,9:03,
2.9925,07/19/13,9:04,
2.996,07/19/13,9:05,
3.0015,07/19/13,9:06,
2.991,07/19/13,9:07,
2.9995,07/19/13,9:08,
2.998,07/19/13,9:09,
2.9965,07/19/13,9:10,
3.0035,07/19/13,9:11,
3.002,07/19/13,9:12,
2.998,07/19/13,9:13,
3.006,07/19/13,9:14,
3.003,07/19/13,9:15,
2.9985,07/19/13,9:16,
3.0025,07/19/13,9:17,
3.001,07/19/13,9:18,
3.0065,07/19/13,9:19,
3.006,07/19/13,9:20,
3.006,07/19/13,9:21,
3.007,07/19/13,9:22,
3.0065,07/19/13,9:23,
3.0095,07/19/13,9:24,
3.008,07/19/13,9:25,
3.003,07/19/13,9:26,
3.004,07/19/13,9:27,
3.004,07/19/13,9:28,
3.0065,07/19/13,9:29,
3.006,07/19/13,9:30,
3.002,07/19/13,9:31,
3.004,07/19/13,9:32,
3.003,07/19/13,9:33,
3,07/19/13,9:34,
2.9965,07/19/13,9:35,
2.9865,07/19/13,9:36,
2.9955,07/19/13,9:37,
3,07/19/13,9:38,
2.999,07/19/13,9:39,
2.9965,07/19/13,9:40,
2.994,07/19/13,9:41,
2.992,07/19/13,9:42,
2.994,07/19/13,9:43,
2.986,07/19/13,9:44,
2.9875,07/19/13,9:45,
2.9925,07/19/13,9:46,
2.992,07/19/13,9:47,
2.987,07/19/13,9:48,
2.986,07/19/13,9:49,
2.983,07/19/13,9:50,
2.98,07/19/13,9:51,
2.976,07/19/13,9:52,
2.977,07/19/13,9:53,
2.98,07/19/13,9:54,
2.976,07/19/13,9:55,
2.973,07/19/13,9:56,
2.9715,07/19/13,9:57,
2.966,07/19/13,9:58,
2.961,07/19/13,9:59,
2.9615,07/19/13,10:00,
2.96,07/19/13,10:01,
2.958,07/19/13,10:02,
2.957,07/19/13,10:03,
2.954,07/19/13,10:04,
2.952,07/19/13,10:05,
2.95,07/19/13,10:06,
2.945,07/19/13,10:07,
2.943,07/19/13,10:08,
2.942,07/19/13,10:09,
2.938,07/19/13,10:10,
2.935,07/19/13,10:11,
2.9335,07/19/13,10:12,
2.9305,07/19/13,10:13,
2.927,07/19/13,10:14,
2.926,07/19/13,10:15,
2.921,07/19/13,10:16,
2.916,07/19/13,10:17,
2.912,07/19/13,10:18,
2.909,07/19/13,10:19,
2.906,07/19/13,10:20,
2.9015,07/19/13,10:21,
2.898,07/19/13,10:22,
2.896,07/19/13,10:23,
2.8925,07/19/13,10:24,
2.89,07/19/13,10:25,
2.8865,07/19/13,10:26,
2.881,07/19/13,10:27,
2.876,07/19/13,10:28,
2.874,07/19/13,10:29,
2.872,07/19/13,10:30,
2.869,07/19/13,10:31,
2.8645,07/19/13,10:32,
2.86,07/19/13,10:33,
2.8565,07/19/13,10:34,
2.852,07/19/13,10:35,
2.848,07/19/13,10:36,
2.845,07/19/13,10:37,
2.842,07/19/13,10:38,
2.837,07/19/13,10:39,
2.831,07/19/13,10:40,
2.825,07/19/13,10:41,
2.8195,07/19/13,10:42,
2.815,07/19/13,10:43,
2.811,07/19/13,10:44,
2.807,07/19/13,10:45,
2.803,07/19/13,10:46,
2.799,07/19/13,10:47,
2.795,07/19/13,10:48,
2.791,07/19/13,10:49,
2.786,07/19/13,10:50,
2.7805,07/19/13,10:51,
2.775,07/19/13,10:52,
2.7705,07/19/13,10:53,
2.766,07/19/13,10:54,
2.761,07/19/13,10:55,
2.757,07/19/13,10:56,
2.752,07/19/13,10:57,
2.747,07/19/13,10:58,
2.742,07/19/13,10:59,
2.7365,07/19/13,11:00,
2.731,07/19/13,11:01,
2.726,07/19/13,11:02,
2.7215,07/19/13,11:03,
2.716,07/19/13,11:04,
2.7105,07/19/13,11:05,
2.7065,07/19/13,11:06,
2.702,07/19/13,11:07,
2.6965,07/19/13,11:08,
2.6905,07/19/13,11:09,
2.6855,07/19/13,11:10,
2.68,07/19/13,11:11,
2.6745,07/19/13,11:12,
2.669,07/19/13,11:13,
2.663,07/19/13,11:14,
2.6575,07/19/13,11:15,
2.6525,07/19/13,11:16,
2.6475,07/19/13,11:17,
2.6425,07/19/13,11:18,
2.6375,07/19/13,11:19,
2.6325,07/19/13,11:20,
2.6265,07/19/13,11:21,
2.62,07/19/13,11:22,
2.6135,07/19/13,11:23,
2.6075,07/19/13,11:24,
2.6015,07/19/13,11:25,
2.5965,07/19/13,11:26,
2.591,07/19/13,11:27,
2.5855,07/19/13,11:28,
2.5805,07/19/13,11:29,
2.5745,07/19/13,11:30,
2.5675,07/19/13,11:31,
2.5615,07/19/13,11:32,
2.5555,07/19/13,11:33,
2.5505,07/19/13,11:34,
2.5425,07/19/13,11:35,
2.5375,07/19/13,11:36,
2.5315,07/19/13,11:37,
2.5245,07/19/13,11:38,
2.5195,07/19/13,11:39,
2.5135,07/19/13,11:40,
2.5075,07/19/13,11:41,
2.5015,07/19/13,11:42,
2.494,07/19/13,11:43,
2.4885,07/19/13,11:44,
2.4825,07/19/13,11:45,
2.4755,07/19/13,11:46,
2.4695,07/19/13,11:47,
2.465,07/19/13,11:48,
2.4585,07/19/13,11:49,
2.452,07/19/13,11:50,
2.4465,07/19/13,11:51,
2.4405,07/19/13,11:52,
2.4345,07/19/13,11:53,
2.428,07/19/13,11:54,
2.4215,07/19/13,11:55,
2.4155,07/19/13,11:56,
2.4095,07/19/13,11:57,
2.4035,07/19/13,11:58,
2.397,07/19/13,11:59,
2.3905,07/19/13,12:00,
2.3845,07/19/13,12:01,
2.379,07/19/13,12:02,
2.3745,07/19/13,12:03,
2.369,07/19/13,12:04,
2.362,07/19/13,12:05,
2.3565,07/19/13,12:06,
2.3495,07/19/13,12:07,
2.3425,07/19/13,12:08,
2.3365,07/19/13,12:09,
2.3305,07/19/13,12:10,
2.3235,07/19/13,12:11,
2.3165,07/19/13,12:12,
2.3115,07/19/13,12:13,
2.3065,07/19/13,12:14,
2.2995,07/19/13,12:15,
2.2935,07/19/13,12:16,
2.2875,07/19/13,12:17,
2.282,07/19/13,12:18,
2.2755,07/19/13,12:19,
2.2695,07/19/13,12:20,
2.2635,07/19/13,12:21,
2.2565,07/19/13,12:22,
2.2495,07/19/13,12:23,
2.2445,07/19/13,12:24,
2.239,07/19/13,12:25,
2.2325,07/19/13,12:26,
2.2245,07/19/13,12:27,
2.219,07/19/13,12:28,
2.212,07/19/13,12:29,
2.206,07/19/13,12:30,
2.1995,07/19/13,12:31,
2.194,07/19/13,12:32,
2.1885,07/19/13,12:33,
2.1795,07/19/13,12:34,
2.1735,07/19/13,12:35,
2.1685,07/19/13,12:36,
2.1615,07/19/13,12:37,
2.1555,07/19/13,12:38,
2.1495,07/19/13,12:39,
2.1425,07/19/13,12:40,
2.1365,07/19/13,12:41,
2.1275,07/19/13,12:42,
2.121,07/19/13,12:43,
2.1155,07/19/13,12:44,
2.1085,07/19/13,12:45,
2.1025,07/19/13,12:46,
2.097,07/19/13,12:47,
2.0915,07/19/13,12:48,
2.084,07/19/13,12:49,
2.077,07/19/13,12:50,
2.07,07/19/13,12:51,
2.0645,07/19/13,12:52,
2.057,07/19/13,12:53,
2.0515,07/19/13,12:54,
2.0445,07/19/13,12:55,
2.037,07/19/13,12:56,
2.0315,07/19/13,12:57,
2.0245,07/19/13,12:58,
2.0185,07/19/13,12:59,
2.0125,07/19/13,13:00,
2.0045,07/19/13,13:01,
1.9965,07/19/13,13:02,
1.9905,07/19/13,13:03,
1.9845,07/19/13,13:04,
1.9775,07/19/13,13:05,
1.9715,07/19/13,13:06,
1.964,07/19/13,13:07,
1.9575,07/19/13,13:08,
1.951,07/19/13,13:09,
1.9435,07/19/13,13:10,
1.9375,07/19/13,13:11,
1.9305,07/19/13,13:12,
1.9235,07/19/13,13:13,
1.9175,07/19/13,13:14,
1.912,07/19/13,13:15,
1.9055,07/19/13,13:16,
1.8995,07/19/13,13:17,
1.8925,07/19/13,13:18,
1.8845,07/19/13,13:19,
1.8785,07/19/13,13:20,
1.8715,07/19/13,13:21,
1.865,07/19/13,13:22,
1.8595,07/19/13,13:23,
1.8525,07/19/13,13:24,
1.8465,07/19/13,13:25,
1.839,07/19/13,13:26,
1.832,07/19/13,13:27,
1.8265,07/19/13,13:28,
1.8215,07/19/13,13:29,
1.8155,07/19/13,13:30,
1.808,07/19/13,13:31,
1.802,07/19/13,13:32,
1.7945,07/19/13,13:33,
1.789,07/19/13,13:34,
1.783,07/19/13,13:35,
1.775,07/19/13,13:36,
1.7705,07/19/13,13:37,
1.765,07/19/13,13:38,
1.756,07/19/13,13:39,
1.7505,07/19/13,13:40,
1.745,07/19/13,13:41,
1.7375,07/19/13,13:42,
1.731,07/19/13,13:43,
1.726,07/19/13,13:44,
1.719,07/19/13,13:45,
1.715,07/19/13,13:46,
1.708,07/19/13,13:47,
1.7,07/19/13,13:48,
1.6955,07/19/13,13:49,
1.69,07/19/13,13:50,
1.685,07/19/13,13:51,
1.678,07/19/13,13:52,
1.672,07/19/13,13:53,
1.6665,07/19/13,13:54,
1.6585,07/19/13,13:55,
1.653,07/19/13,13:56,
1.647,07/19/13,13:57,
1.643,07/19/13,13:58,
1.637,07/19/13,13:59,
1.6275,07/19/13,14:00,
1.624,07/19/13,14:01,
1.619,07/19/13,14:02,
1.6135,07/19/13,14:03,
1.608,07/19/13,14:04,
1.6025,07/19/13,14:05,
1.597,07/19/13,14:06,
1.589,07/19/13,14:07,
1.5845,07/19/13,14:08,
1.578,07/19/13,14:09,
1.571,07/19/13,14:10,
1.566,07/19/13,14:11,
1.561,07/19/13,14:12,
1.556,07/19/13,14:13,
1.551,07/19/13,14:14,
1.546,07/19/13,14:15,
1.543,07/19/13,14:16,
1.534,07/19/13,14:17,
1.529,07/19/13,14:18,
1.526,07/19/13,14:19,
1.519,07/19/13,14:20,
1.513,07/19/13,14:21,
1.506,07/19/13,14:22,
1.5005,07/19/13,14:23,
1.498,07/19/13,14:24,
1.492,07/19/13,14:25,
1.4865,07/19/13,14:26,
1.482,07/19/13,14:27,
1.48,07/19/13,14:28,
1.475,07/19/13,14:29,
1.47,07/19/13,14:30,
1.4645,07/19/13,14:31,
1.459,07/19/13,14:32,
1.451,07/19/13,14:33,
1.446,07/19/13,14:34,
1.44,07/19/13,14:35,
1.436,07/19/13,14:36,
1.431,07/19/13,14:37,
1.43,07/19/13,14:38,
1.4245,07/19/13,14:39,
1.42,07/19/13,14:40,
1.414,07/19/13,14:41,
1.407,07/19/13,14:42,
1.4015,07/19/13,14:43,
1.3975,07/19/13,14:44,
1.3925,07/19/13,14:45,
1.387,07/19/13,14:46,
1.384,07/19/13,14:47,
1.377,07/19/13,14:48,
1.374,07/19/13,14:49,
1.369,07/19/13,14:50,
1.366,07/19/13,14:51,
1.36,07/19/13,14:52,
1.354,07/19/13,14:53,
1.351,07/19/13,14:54,
1.3475,07/19/13,14:55,
1.34,07/19/13,14:56,
1.3355,07/19/13,14:57,
1.328,07/19/13,14:58,
1.324,07/19/13,14:59,
1.32,07/19/13,15:00,
1.317,07/19/13,15:01,
1.311,07/19/13,15:02,
1.309,07/19/13,15:03,
1.305,07/19/13,15:04,
1.301,07/19/13,15:05,
1.2945,07/19/13,15:06,
1.2895,07/19/13,15:07,
1.283,07/19/13,15:08,
1.275,07/19/13,15:09,
1.273,07/19/13,15:10,
1.268,07/19/13,15:11,
1.2665,07/19/13,15:12,
1.2635,07/19/13,15:13,
1.2605,07/19/13,15:14,
1.2565,07/19/13,15:15,
1.25,07/19/13,15:16,
1.245,07/19/13,15:17,
1.2395,07/19/13,15:18,
1.236,07/19/13,15:19,
1.232,07/19/13,15:20,
1.225,07/19/13,15:21,
1.223,07/19/13,15:22,
1.22,07/19/13,15:23,
1.2185,07/19/13,15:24,
1.213,07/19/13,15:25,
1.209,07/19/13,15:26,
1.2045,07/19/13,15:27,
1.201,07/19/13,15:28,
1.195,07/19/13,15:29,
1.192,07/19/13,15:30,
1.1855,07/19/13,15:31,
1.182,07/19/13,15:32,
1.178,07/19/13,15:33,
1.173,07/19/13,15:34,
1.171,07/19/13,15:35,
1.166,07/19/13,15:36,
1.1615,07/19/13,15:37,
1.161,07/19/13,15:38,
1.159,07/19/13,15:39,
1.154,07/19/13,15:40,
1.149,07/19/13,15:41,
1.1445,07/19/13,15:42,
1.1415,07/19/13,15:43,
1.1375,07/19/13,15:44,
1.132,07/19/13,15:45,
1.129,07/19/13,15:46,
1.1265,07/19/13,15:47,
1.1245,07/19/13,15:48,
1.12,07/19/13,15:49,
1.119,07/19/13,15:50,
1.114,07/19/13,15:51,
1.1125,07/19/13,15:52,
1.108,07/19/13,15:53,
1.1045,07/19/13,15:54,
1.1005,07/19/13,15:55,
1.099,07/19/13,15:56,
1.095,07/19/13,15:57,
1.092,07/19/13,15:58,
1.09,07/19/13,15:59,
1.0835,07/19/13,16:00,
1.078,07/19/13,16:01,
1.074,07/19/13,16:02,
1.073,07/19/13,16:03,
1.069,07/19/13,16:04,
1.068,07/19/13,16:05,
1.066,07/19/13,16:06,
1.064,07/19/13,16:07,
1.061,07/19/13,16:08,
1.057,07/19/13,16:09,
1.052,07/19/13,16:10,
1.05,07/19/13,16:11,
1.045,07/19/13,16:12,
1.04,07/19/13,16:13,
1.035,07/19/13,16:14,
1.034,07/19/13,16:15,
1.0355,07/19/13,16:16,
1.033,07/19/13,16:17,
1.03,07/19/13,16:18,
1.027,07/19/13,16:19,
1.026,07/19/13,16:20,
1.023,07/19/13,16:21,
1.016,07/19/13,16:22,
1.013,07/19/13,16:23,
1.0095,07/19/13,16:24,
1.007,07/19/13,16:25,
1.007,07/19/13,16:26,
1.0035,07/19/13,16:27,
0.999,07/19/13,16:28,
0.998,07/19/13,16:29,
0.9925,07/19/13,16:30,
0.991,07/19/13,16:31,
0.9885,07/19/13,16:32,
0.9855,07/19/13,16:33,
0.986,07/19/13,16:34,
0.982,07/19/13,16:35,
0.979,07/19/13,16:36,
0.981,07/19/13,16:37,
0.975,07/19/13,16:38,
0.971,07/19/13,16:39,
0.967,07/19/13,16:40,
0.962,07/19/13,16:41,
0.962,07/19/13,16:42,
0.959,07/19/13,16:43,
0.9585,07/19/13,16:44,
0.9555,07/19/13,16:45,
0.9535,07/19/13,16:46,
0.954,07/19/13,16:47,
0.952,07/19/13,16:48,
0.95,07/19/13,16:49,
0.9465,07/19/13,16:50,
0.9465,07/19/13,16:51,
0.942,07/19/13,16:52,
0.937,07/19/13,16:53,
0.937,07/19/13,16:54,
0.932,07/19/13,16:55,
0.927,07/19/13,16:56,
0.9255,07/19/13,16:57,
0.925,07/19/13,16:58,
0.9245,07/19/13,16:59,
0.924,07/19/13,17:00,
0.9235,07/19/13,17:01,
0.922,07/19/13,17:02,
0.921,07/19/13,17:03,
0.917,07/19/13,17:04,
0.912,07/19/13,17:05,
0.91,07/19/13,17:06,
0.909,07/19/13,17:07,
0.904,07/19/13,17:08,
0.904,07/19/13,17:09,
0.903,07/19/13,17:10,
0.899,07/19/13,17:11,
0.8995,07/19/13,17:12,
0.899,07/19/13,17:13,
0.8955,07/19/13,17:14,
0.897,07/19/13,17:15,
0.893,07/19/13,17:16,
0.8885,07/19/13,17:17,
0.885,07/19/13,17:18,
0.882,07/19/13,17:19,
0.881,07/19/13,17:20,
0.881,07/19/13,17:21,
0.8785,07/19/13,17:22,
0.8765,07/19/13,17:23,
0.8775,07/19/13,17:24,
0.8755,07/19/13,17:25,
0.8745,07/19/13,17:26,
0.8755,07/19/13,17:27,
0.8715,07/19/13,17:28,
0.866,07/19/13,17:29,
0.8655,07/19/13,17:30,
0.8645,07/19/13,17:31,
0.8625,07/19/13,17:32,
0.861,07/19/13,17:33,
0.8605,07/19/13,17:34,
0.857,07/19/13,17:35,
0.8565,07/19/13,17:36,
0.8575,07/19/13,17:37,
0.8565,07/19/13,17:38,
0.856,07/19/13,17:39,
0.8565,07/19/13,17:40,
0.853,07/19/13,17:41,
0.85,07/19/13,17:42,
0.847,07/19/13,17:43,
0.846,07/19/13,17:44,
0.844,07/19/13,17:45,
0.8445,07/19/13,17:46,
0.845,07/19/13,17:47,
0.8435,07/19/13,17:48,
0.843,07/19/13,17:49,
0.8425,07/19/13,17:50,
0.8435,07/19/13,17:51,
0.844,07/19/13,17:52,
0.842,07/19/13,17:53,
0.84,07/19/13,17:54,
0.838,07/19/13,17:55,
0.835,07/19/13,17:56,
0.833,07/19/13,17:57,
0.835,07/19/13,17:58,
0.8345,07/19/13,17:59,
0.8375,07/19/13,18:00,
0.839,07/19/13,18:01,
0.8375,07/19/13,18:02,
0.8355,07/19/13,18:03,
0.835,07/19/13,18:04,
0.8365,07/19/13,18:05,
0.8355,07/19/13,18:06,
0.831,07/19/13,18:07,
0.831,07/19/13,18:08,
0.832,07/19/13,18:09,
0.8315,07/19/13,18:10,
0.832,07/19/13,18:11,
0.832,07/19/13,18:12,
0.8325,07/19/13,18:13,
0.8335,07/19/13,18:14,
0.8345,07/19/13,18:15,
0.835,07/19/13,18:16,
0.833,07/19/13,18:17,
0.8325,07/19/13,18:18,
0.8305,07/19/13,18:19,
0.83,07/19/13,18:20,
0.832,07/19/13,18:21,
0.8325,07/19/13,18:22,
0.833,07/19/13,18:23,
0.834,07/19/13,18:24,
0.8335,07/19/13,18:25,
0.8375,07/19/13,18:26,
0.8375,07/19/13,18:27,
0.838,07/19/13,18:28,
0.8385,07/19/13,18:29,
0.8385,07/19/13,18:30,
0.836,07/19/13,18:31,
0.836,07/19/13,18:32,
0.8375,07/19/13,18:33,
0.837,07/19/13,18:34,
0.84,07/19/13,18:35,
0.8425,07/19/13,18:36,
0.845,07/19/13,18:37,
0.8475,07/19/13,18:38,
0.848,07/19/13,18:39,
0.847,07/19/13,18:40,
0.849,07/19/13,18:41,
0.85,07/19/13,18:42,
0.851,07/19/13,18:43,
0.851,07/19/13,18:44,
0.852,07/19/13,18:45,
0.852,07/19/13,18:46,
0.8535,07/19/13,18:47,
0.856,07/19/13,18:48,
0.8575,07/19/13,18:49,
0.8605,07/19/13,18:50,
0.8625,07/19/13,18:51,
0.865,07/19/13,18:52,
0.8665,07/19/13,18:53,
0.8695,07/19/13,18:54,
0.869,07/19/13,18:55,
0.87,07/19/13,18:56,
0.8715,07/19/13,18:57,
0.873,07/19/13,18:58,
0.8735,07/19/13,18:59,
0.877,07/19/13,19:00,
0.882,07/19/13,19:01,
0.882,07/19/13,19:02,
0.884,07/19/13,19:03,
0.888,07/19/13,19:04,
0.889,07/19/13,19:05,
0.891,07/19/13,19:06,
0.893,07/19/13,19:07,
0.895,07/19/13,19:08,
0.8985,07/19/13,19:09,
0.9,07/19/13,19:10,
0.9025,07/19/13,19:11,
0.905,07/19/13,19:12,
0.9085,07/19/13,19:13,
0.911,07/19/13,19:14,
0.915,07/19/13,19:15,
0.918,07/19/13,19:16,
0.92,07/19/13,19:17,
0.923,07/19/13,19:18,
0.926,07/19/13,19:19,
0.9285,07/19/13,19:20,
0.9305,07/19/13,19:21,
0.9365,07/19/13,19:22,
0.94,07/19/13,19:23,
0.944,07/19/13,19:24,
0.95,07/19/13,19:25,
0.9525,07/19/13,19:26,
0.954,07/19/13,19:27,
0.956,07/19/13,19:28,
0.9595,07/19/13,19:29,
0.965,07/19/13,19:30,
0.969,07/19/13,19:31,
0.9705,07/19/13,19:32,
0.975,07/19/13,19:33,
0.9805,07/19/13,19:34,
0.9835,07/19/13,19:35,
0.99,07/19/13,19:36,
0.993,07/19/13,19:37,
0.998,07/19/13,19:38,
1.002,07/19/13,19:39,
1.005,07/19/13,19:40,
1.0085,07/19/13,19:41,
1.012,07/19/13,19:42,
1.018,07/19/13,19:43,
1.024,07/19/13,19:44,
1.029,07/19/13,19:45,
1.0335,07/19/13,19:46,
1.039,07/19/13,19:47,
1.045,07/19/13,19:48,
1.049,07/19/13,19:49,
1.053,07/19/13,19:50,
1.059,07/19/13,19:51,
1.0655,07/19/13,19:52,
1.07,07/19/13,19:53,
1.076,07/19/13,19:54,
1.081,07/19/13,19:55,
1.086,07/19/13,19:56,
1.091,07/19/13,19:57,
1.097,07/19/13,19:58,
1.102,07/19/13,19:59,
1.107,07/19/13,20:00,
1.113,07/19/13,20:01,
1.118,07/19/13,20:02,
1.125,07/19/13,20:03,
1.132,07/19/13,20:04,
1.138,07/19/13,20:05,
1.1445,07/19/13,20:06,
1.151,07/19/13,20:07,
1.157,07/19/13,20:08,
1.1615,07/19/13,20:09,
1.168,07/19/13,20:10,
1.1735,07/19/13,20:11,
1.181,07/19/13,20:12,
1.188,07/19/13,20:13,
1.1945,07/19/13,20:14,
1.201,07/19/13,20:15,
1.209,07/19/13,20:16,
1.2145,07/19/13,20:17,
1.222,07/19/13,20:18,
1.2285,07/19/13,20:19,
1.234,07/19/13,20:20,
1.241,07/19/13,20:21,
1.247,07/19/13,20:22,
1.255,07/19/13,20:23,
1.2635,07/19/13,20:24,
1.271,07/19/13,20:25,
1.279,07/19/13,20:26,
1.286,07/19/13,20:27,
1.293,07/19/13,20:28,
1.3,07/19/13,20:29,
1.307,07/19/13,20:30,
1.314,07/19/13,20:31,
1.321,07/19/13,20:32,
1.33,07/19/13,20:33,
1.338,07/19/13,20:34,
1.346,07/19/13,20:35,
1.353,07/19/13,20:36,
1.3615,07/19/13,20:37,
1.37,07/19/13,20:38,
1.379,07/19/13,20:39,
1.3875,07/19/13,20:40,
1.396,07/19/13,20:41,
1.403,07/19/13,20:42,
1.4115,07/19/13,20:43,
1.42,07/19/13,20:44,
1.429,07/19/13,20:45,
1.4385,07/19/13,20:46,
1.446,07/19/13,20:47,
1.455,07/19/13,20:48,
1.465,07/19/13,20:49,
1.4735,07/19/13,20:50,
1.4815,07/19/13,20:51,
1.4915,07/19/13,20:52,
1.5,07/19/13,20:53,
1.5085,07/19/13,20:54,
1.518,07/19/13,20:55,
1.526,07/19/13,20:56,
1.535,07/19/13,20:57,
1.544,07/19/13,20:58,
1.5535,07/19/13,20:59,
1.5625,07/19/13,21:00,
1.5725,07/19/13,21:01,
1.5815,07/19/13,21:02,
1.59,07/19/13,21:03,
1.5995,07/19/13,21:04,
1.6095,07/19/13,21:05,
1.618,07/19/13,21:06,
1.626,07/19/13,21:07,
1.636,07/19/13,21:08,
1.646,07/19/13,21:09,
1.655,07/19/13,21:10,
1.6655,07/19/13,21:11,
1.6745,07/19/13,21:12,
1.683,07/19/13,21:13,
1.693,07/19/13,21:14,
1.702,07/19/13,21:15,
1.71,07/19/13,21:16,
1.7195,07/19/13,21:17,
1.7285,07/19/13,21:18,
1.7385,07/19/13,21:19,
1.747,07/19/13,21:20,
1.757,07/19/13,21:21,
1.766,07/19/13,21:22,
1.776,07/19/13,21:23,
1.786,07/19/13,21:24,
1.795,07/19/13,21:25,
1.804,07/19/13,21:26,
1.814,07/19/13,21:27,
1.822,07/19/13,21:28,
1.832,07/19/13,21:29,
1.8415,07/19/13,21:30,
1.851,07/19/13,21:31,
1.86,07/19/13,21:32,
1.869,07/19/13,21:33,
1.878,07/19/13,21:34,
1.887,07/19/13,21:35,
1.896,07/19/13,21:36,
1.9055,07/19/13,21:37,
1.914,07/19/13,21:38,
1.923,07/19/13,21:39,
1.932,07/19/13,21:40,
1.941,07/19/13,21:41,
1.9495,07/19/13,21:42,
1.958,07/19/13,21:43,
1.968,07/19/13,21:44,
1.976,07/19/13,21:45,
1.985,07/19/13,21:46,
1.993,07/19/13,21:47,
2.0015,07/19/13,21:48,
2.0095,07/19/13,21:49,
2.0175,07/19/13,21:50,
2.026,07/19/13,21:51,
2.0345,07/19/13,21:52,
2.0435,07/19/13,21:53,
2.0515,07/19/13,21:54,
2.06,07/19/13,21:55,
2.0675,07/19/13,21:56,
2.075,07/19/13,21:57,
2.0835,07/19/13,21:58,
2.091,07/19/13,21:59,
2.0985,07/19/13,22:00,
2.107,07/19/13,22:01,
2.1135,07/19/13,22:02,
2.1215,07/19/13,22:03,
2.129,07/19/13,22:04,
2.1365,07/19/13,22:05,
2.1445,07/19/13,22:06,
2.1525,07/19/13,22:07,
2.16,07/19/13,22:08,
2.167,07/19/13,22:09,
2.1745,07/19/13,22:10,
2.1825,07/19/13,22:11,
2.1895,07/19/13,22:12,
2.1965,07/19/13,22:13,
2.2045,07/19/13,22:14,
2.2125,07/19/13,22:15,
2.2195,07/19/13,22:16,
2.227,07/19/13,22:17,
2.234,07/19/13,22:18,
2.241,07/19/13,22:19,
2.248,07/19/13,22:20,
2.2555,07/19/13,22:21,
2.262,07/19/13,22:22,
2.2685,07/19/13,22:23,
2.275,07/19/13,22:24,
2.2815,07/19/13,22:25,
2.2875,07/19/13,22:26,
2.294,07/19/13,22:27,
2.3005,07/19/13,22:28,
2.307,07/19/13,22:29,
2.3135,07/19/13,22:30,
2.32,07/19/13,22:31,
2.3265,07/19/13,22:32,
2.3335,07/19/13,22:33,
2.34,07/19/13,22:34,
2.346,07/19/13,22:35,
2.352,07/19/13,22:36,
2.3585,07/19/13,22:37,
2.364,07/19/13,22:38,
2.369,07/19/13,22:39,
2.375,07/19/13,22:40,
2.3805,07/19/13,22:41,
2.3865,07/19/13,22:42,
2.3925,07/19/13,22:43,
2.3985,07/19/13,22:44,
2.404,07/19/13,22:45,
2.4095,07/19/13,22:46,
2.415,07/19/13,22:47,
2.4205,07/19/13,22:48,
2.4255,07/19/13,22:49,
2.4305,07/19/13,22:50,
2.436,07/19/13,22:51,
2.4405,07/19/13,22:52,
2.445,07/19/13,22:53,
2.4505,07/19/13,22:54,
2.455,07/19/13,22:55,
2.4605,07/19/13,22:56,
2.466,07/19/13,22:57,
2.471,07/19/13,22:58,
2.4755,07/19/13,22:59,
2.4805,07/19/13,23:00,
2.4855,07/19/13,23:01,
2.4895,07/19/13,23:02,
2.4945,07/19/13,23:03,
2.4995,07/19/13,23:04,
2.5045,07/19/13,23:05,
2.509,07/19/13,23:06,
2.5125,07/19/13,23:07,
2.5175,07/19/13,23:08,
2.522,07/19/13,23:09,
2.526,07/19/13,23:10,
2.5305,07/19/13,23:11,
2.535,07/19/13,23:12,
2.5385,07/19/13,23:13,
2.543,07/19/13,23:14,
2.547,07/19/13,23:15,
2.5505,07/19/13,23:16,
2.5545,07/19/13,23:17,
2.5585,07/19/13,23:18,
2.5625,07/19/13,23:19,
2.566,07/19/13,23:20,
2.5695,07/19/13,23:21,
2.5725,07/19/13,23:22,
2.5765,07/19/13,23:23,
2.58,07/19/13,23:24,
2.5835,07/19/13,23:25,
2.5865,07/19/13,23:26,
2.5895,07/19/13,23:27,
2.5925,07/19/13,23:28,
2.5965,07/19/13,23:29,
2.6,07/19/13,23:30,
2.6025,07/19/13,23:31,
2.6055,07/19/13,23:32,
2.6085,07/19/13,23:33,
2.6125,07/19/13,23:34,
2.6155,07/19/13,23:35,
2.618,07/19/13,23:36,
2.6205,07/19/13,23:37,
2.6245,07/19/13,23:38,
2.627,07/19/13,23:39,
2.6305,07/19/13,23:40,
2.6325,07/19/13,23:41,
2.6345,07/19/13,23:42,
2.6365,07/19/13,23:43,
2.6395,07/19/13,23:44,
2.6425,07/19/13,23:45,
2.6455,07/19/13,23:46,
2.6465,07/19/13,23:47,
2.6475,07/19/13,23:48,
2.65,07/19/13,23:49,
2.6525,07/19/13,23:50,
2.6545,07/19/13,23:51,
2.6565,07/19/13,23:52,
2.6585,07/19/13,23:53,
2.6615,07/19/13,23:54,
2.664,07/19/13,23:55,
2.666,07/19/13,23:56,
2.668,07/19/13,23:57,
2.6705,07/19/13,23:58,
2.672,07/19/13,23:59,
2.674,07/20/13,0:00,
2.675,07/20/13,0:01,
2.6765,07/20/13,0:02,
2.6785,07/20/13,0:03,
2.6805,07/20/13,0:04,
2.6825,07/20/13,0:05,
2.6845,07/20/13,0:06,
2.6845,07/20/13,0:07,
2.6835,07/20/13,0:08,
2.6865,07/20/13,0:09,
2.6885,07/20/13,0:10,
2.6895,07/20/13,0:11,
2.6905,07/20/13,0:12,
2.6905,07/20/13,0:13,
2.6915,07/20/13,0:14,
2.6925,07/20/13,0:15,
2.6935,07/20/13,0:16,
2.6945,07/20/13,0:17,
2.6945,07/20/13,0:18,
2.6965,07/20/13,0:19,
2.6975,07/20/13,0:20,
2.6965,07/20/13,0:21,
2.6985,07/20/13,0:22,
2.6985,07/20/13,0:23,
2.699,07/20/13,0:24,
2.699,07/20/13,0:25,
2.701,07/20/13,0:26,
2.7005,07/20/13,0:27,
2.7015,07/20/13,0:28,
2.7025,07/20/13,0:29,
2.7035,07/20/13,0:30,
2.7035,07/20/13,0:31,
2.704,07/20/13,0:32,
2.7035,07/20/13,0:33,
2.7045,07/20/13,0:34,
2.7045,07/20/13,0:35,
2.7045,07/20/13,0:36,
2.7045,07/20/13,0:37,
2.7055,07/20/13,0:38,
2.7075,07/20/13,0:39,
2.7055,07/20/13,0:40,
2.7065,07/20/13,0:41,
2.7065,07/20/13,0:42,
2.7065,07/20/13,0:43,
2.7065,07/20/13,0:44,
2.7065,07/20/13,0:45,
2.7055,07/20/13,0:46,
2.7045,07/20/13,0:47,
2.7045,07/20/13,0:48,
2.7065,07/20/13,0:49,
2.7075,07/20/13,0:50,
2.7075,07/20/13,0:51,
2.7085,07/20/13,0:52,
2.7075,07/20/13,0:53,
2.7065,07/20/13,0:54,
2.7065,07/20/13,0:55,
2.7055,07/20/13,0:56,
2.7065,07/20/13,0:57,
2.7065,07/20/13,0:58,
2.7055,07/20/13,0:59,
2.7055,07/20/13,1:00,
2.7045,07/20/13,1:01,
2.7045,07/20/13,1:02,
2.7045,07/20/13,1:03,
2.704,07/20/13,1:04,
2.7035,07/20/13,1:05,
2.7025,07/20/13,1:06,
2.7025,07/20/13,1:07,
2.7015,07/20/13,1:08,
2.7,07/20/13,1:09,
2.6995,07/20/13,1:10,
2.6995,07/20/13,1:11,
2.6985,07/20/13,1:12,
2.697,07/20/13,1:13,
2.6955,07/20/13,1:14,
2.6935,07/20/13,1:15,
2.692,07/20/13,1:16,
2.69,07/20/13,1:17,
2.6895,07/20/13,1:18,
2.6895,07/20/13,1:19,
2.6885,07/20/13,1:20,
2.6865,07/20/13,1:21,
2.6855,07/20/13,1:22,
2.6845,07/20/13,1:23,
2.6835,07/20/13,1:24,
2.6825,07/20/13,1:25,
2.6815,07/20/13,1:26,
2.6795,07/20/13,1:27,
2.6775,07/20/13,1:28,
2.6765,07/20/13,1:29,
2.6745,07/20/13,1:30,
2.6735,07/20/13,1:31,
2.6715,07/20/13,1:32,
2.6695,07/20/13,1:33,
2.6685,07/20/13,1:34,
2.6655,07/20/13,1:35,
2.664,07/20/13,1:36,
2.6625,07/20/13,1:37,
2.6605,07/20/13,1:38,
2.6585,07/20/13,1:39,
2.6575,07/20/13,1:40,
2.655,07/20/13,1:41,
2.6535,07/20/13,1:42,
2.6515,07/20/13,1:43,
2.6495,07/20/13,1:44,
2.6475,07/20/13,1:45,
2.6455,07/20/13,1:46,
2.6435,07/20/13,1:47,
2.6425,07/20/13,1:48,
2.6395,07/20/13,1:49,
2.6385,07/20/13,1:50,
2.6365,07/20/13,1:51,
2.6345,07/20/13,1:52,
2.6325,07/20/13,1:53,
2.6305,07/20/13,1:54,
2.6285,07/20/13,1:55,
2.6255,07/20/13,1:56,
2.6235,07/20/13,1:57,
2.6215,07/20/13,1:58,
2.6195,07/20/13,1:59,
2.6175,07/20/13,2:00,
2.615,07/20/13,2:01,
2.6135,07/20/13,2:02,
2.6105,07/20/13,2:03,
2.6085,07/20/13,2:04,
2.6055,07/20/13,2:05,
2.603,07/20/13,2:06,
2.6005,07/20/13,2:07,
2.5985,07/20/13,2:08,
2.5965,07/20/13,2:09,
2.594,07/20/13,2:10,
2.5925,07/20/13,2:11,
2.59,07/20/13,2:12,
2.5875,07/20/13,2:13,
2.5855,07/20/13,2:14,
2.5825,07/20/13,2:15,
2.5805,07/20/13,2:16,
2.5785,07/20/13,2:17,
2.576,07/20/13,2:18,
2.5735,07/20/13,2:19,
2.5705,07/20/13,2:20,
2.5685,07/20/13,2:21,
2.5665,07/20/13,2:22,
2.5635,07/20/13,2:23,
2.5615,07/20/13,2:24,
2.557,07/20/13,2:25,
2.5555,07/20/13,2:26,
2.5535,07/20/13,2:27,
2.551,07/20/13,2:28,
2.5485,07/20/13,2:29,
2.5455,07/20/13,2:30,
2.5425,07/20/13,2:31,
2.539,07/20/13,2:32,
2.5365,07/20/13,2:33,
2.5335,07/20/13,2:34,
2.5315,07/20/13,2:35,
2.5285,07/20/13,2:36,
2.5255,07/20/13,2:37,
2.5225,07/20/13,2:38,
2.5195,07/20/13,2:39,
2.5165,07/20/13,2:40,
2.5135,07/20/13,2:41,
2.5095,07/20/13,2:42,
2.5065,07/20/13,2:43,
2.5045,07/20/13,2:44,
2.5015,07/20/13,2:45,
2.4995,07/20/13,2:46,
2.496,07/20/13,2:47,
2.4915,07/20/13,2:48,
2.489,07/20/13,2:49,
2.486,07/20/13,2:50,
2.483,07/20/13,2:51,
2.4795,07/20/13,2:52,
2.476,07/20/13,2:53,
2.4735,07/20/13,2:54,
2.4685,07/20/13,2:55,
2.4675,07/20/13,2:56,
2.4645,07/20/13,2:57,
2.462,07/20/13,2:58,
2.459,07/20/13,2:59,
2.456,07/20/13,3:00,
2.4535,07/20/13,3:01,
2.4505,07/20/13,3:02,
2.448,07/20/13,3:03,
2.4445,07/20/13,3:04,
2.4415,07/20/13,3:05,
2.4375,07/20/13,3:06,
2.4355,07/20/13,3:07,
2.4325,07/20/13,3:08,
2.4295,07/20/13,3:09,
2.427,07/20/13,3:10,
2.424,07/20/13,3:11,
2.4215,07/20/13,3:12,
2.4185,07/20/13,3:13,
2.4155,07/20/13,3:14,
2.4125,07/20/13,3:15,
2.41,07/20/13,3:16,
2.4075,07/20/13,3:17,
2.4045,07/20/13,3:18,
2.4015,07/20/13,3:19,
2.3985,07/20/13,3:20,
2.396,07/20/13,3:21,
2.3935,07/20/13,3:22,
2.3915,07/20/13,3:23,
2.3885,07/20/13,3:24,
2.3855,07/20/13,3:25,
2.3835,07/20/13,3:26,
2.3805,07/20/13,3:27,
2.377,07/20/13,3:28,
2.3745,07/20/13,3:29,
2.3725,07/20/13,3:30,
2.3695,07/20/13,3:31,
2.368,07/20/13,3:32,
2.3655,07/20/13,3:33,
2.363,07/20/13,3:34,
2.3605,07/20/13,3:35,
2.3585,07/20/13,3:36,
2.356,07/20/13,3:37,
2.3545,07/20/13,3:38,
2.3525,07/20/13,3:39,
2.3505,07/20/13,3:40,
2.348,07/20/13,3:41,
2.3455,07/20/13,3:42,
2.3435,07/20/13,3:43,
2.342,07/20/13,3:44,
2.3395,07/20/13,3:45,
2.337,07/20/13,3:46,
2.3345,07/20/13,3:47,
2.333,07/20/13,3:48,
2.331,07/20/13,3:49,
2.329,07/20/13,3:50,
2.3275,07/20/13,3:51,
2.3255,07/20/13,3:52,
2.324,07/20/13,3:53,
2.3225,07/20/13,3:54,
2.321,07/20/13,3:55,
2.319,07/20/13,3:56,
2.3175,07/20/13,3:57,
2.314,07/20/13,3:58,
2.313,07/20/13,3:59,
2.311,07/20/13,4:00,
2.309,07/20/13,4:01,
2.3065,07/20/13,4:02,
2.3045,07/20/13,4:03,
2.3015,07/20/13,4:04,
2.3005,07/20/13,4:05,
2.2995,07/20/13,4:06,
2.2985,07/20/13,4:07,
2.2965,07/20/13,4:08,
2.295,07/20/13,4:09,
2.2935,07/20/13,4:10,
2.2915,07/20/13,4:11,
2.2895,07/20/13,4:12,
2.2875,07/20/13,4:13,
2.287,07/20/13,4:14,
2.2835,07/20/13,4:15,
2.2835,07/20/13,4:16,
2.282,07/20/13,4:17,
2.2795,07/20/13,4:18,
2.279,07/20/13,4:19,
2.2785,07/20/13,4:20,
2.2775,07/20/13,4:21,
2.276,07/20/13,4:22,
2.2755,07/20/13,4:23,
2.2735,07/20/13,4:24,
2.2705,07/20/13,4:25,
2.27,07/20/13,4:26,
2.2695,07/20/13,4:27,
2.2675,07/20/13,4:28,
2.2675,07/20/13,4:29,
2.2665,07/20/13,4:30,
2.2655,07/20/13,4:31,
2.2645,07/20/13,4:32,
2.2645,07/20/13,4:33,
2.2635,07/20/13,4:34,
2.2635,07/20/13,4:35,
2.2615,07/20/13,4:36,
2.2615,07/20/13,4:37,
2.2605,07/20/13,4:38,
2.2605,07/20/13,4:39,
2.2585,07/20/13,4:40,
2.2585,07/20/13,4:41,
2.2575,07/20/13,4:42,
2.2565,07/20/13,4:43,
2.2565,07/20/13,4:44,
2.2565,07/20/13,4:45,
2.2555,07/20/13,4:46,
2.2545,07/20/13,4:47,
2.2535,07/20/13,4:48,
2.2525,07/20/13,4:49,
2.2535,07/20/13,4:50,
2.2535,07/20/13,4:51,
2.254,07/20/13,4:52,
2.254,07/20/13,4:53,
2.2535,07/20/13,4:54,
2.2535,07/20/13,4:55,
2.253,07/20/13,4:56,
2.2525,07/20/13,4:57,
2.253,07/20/13,4:58,
2.2525,07/20/13,4:59,
2.2515,07/20/13,5:00,
2.2515,07/20/13,5:01,
2.2515,07/20/13,5:02,
2.2505,07/20/13,5:03,
2.2515,07/20/13,5:04,
2.2505,07/20/13,5:05,
2.251,07/20/13,5:06,
2.2515,07/20/13,5:07,
2.2525,07/20/13,5:08,
2.2525,07/20/13,5:09,
2.253,07/20/13,5:10,
2.2535,07/20/13,5:11,
2.2535,07/20/13,5:12,
2.2535,07/20/13,5:13,
2.253,07/20/13,5:14,
2.2535,07/20/13,5:15,
2.2535,07/20/13,5:16,
2.2545,07/20/13,5:17,
2.2545,07/20/13,5:18,
2.2555,07/20/13,5:19,
2.257,07/20/13,5:20,
2.2575,07/20/13,5:21,
2.2575,07/20/13,5:22,
2.258,07/20/13,5:23,
2.2595,07/20/13,5:24,
2.2595,07/20/13,5:25,
2.26,07/20/13,5:26,
2.261,07/20/13,5:27,
2.2625,07/20/13,5:28,
2.2635,07/20/13,5:29,
2.2645,07/20/13,5:30,
2.2665,07/20/13,5:31,
2.2675,07/20/13,5:32,
2.2685,07/20/13,5:33,
2.2685,07/20/13,5:34,
2.2695,07/20/13,5:35,
2.2695,07/20/13,5:36,
2.2715,07/20/13,5:37,
2.2745,07/20/13,5:38,
2.2755,07/20/13,5:39,
2.2765,07/20/13,5:40,
2.279,07/20/13,5:41,
2.281,07/20/13,5:42,
2.282,07/20/13,5:43,
2.283,07/20/13,5:44,
2.2855,07/20/13,5:45,
2.2875,07/20/13,5:46,
2.2885,07/20/13,5:47,
2.2905,07/20/13,5:48,
2.2915,07/20/13,5:49,
2.2935,07/20/13,5:50,
2.2955,07/20/13,5:51,
2.2975,07/20/13,5:52,
2.3,07/20/13,5:53,
2.302,07/20/13,5:54,
2.3035,07/20/13,5:55,
2.306,07/20/13,5:56,
2.308,07/20/13,5:57,
2.31,07/20/13,5:58,
2.3115,07/20/13,5:59,
2.3135,07/20/13,6:00,
2.3155,07/20/13,6:01,
2.3185,07/20/13,6:02,
2.3205,07/20/13,6:03,
2.323,07/20/13,6:04,
2.325,07/20/13,6:05,
2.327,07/20/13,6:06,
2.3285,07/20/13,6:07,
2.3315,07/20/13,6:08,
2.334,07/20/13,6:09,
2.3305,07/20/13,6:10,
2.3395,07/20/13,6:11,
2.3415,07/20/13,6:12,
2.3435,07/20/13,6:13,
2.346,07/20/13,6:14,
2.349,07/20/13,6:15,
2.351,07/20/13,6:16,
2.3535,07/20/13,6:17,
2.357,07/20/13,6:18,
2.3595,07/20/13,6:19,
2.3625,07/20/13,6:20,
2.3655,07/20/13,6:21,
2.368,07/20/13,6:22,
2.371,07/20/13,6:23,
2.374,07/20/13,6:24,
2.3765,07/20/13,6:25,
2.379,07/20/13,6:26,
2.382,07/20/13,6:27,
2.386,07/20/13,6:28,
2.389,07/20/13,6:29,
2.3895,07/20/13,6:30,
2.3935,07/20/13,6:31,
2.396,07/20/13,6:32,
2.3995,07/20/13,6:33,
2.4035,07/20/13,6:34,
2.4055,07/20/13,6:35,
2.408,07/20/13,6:36,
2.4125,07/20/13,6:37,
2.416,07/20/13,6:38,
2.4195,07/20/13,6:39,
2.4225,07/20/13,6:40,
2.425,07/20/13,6:41,
2.427,07/20/13,6:42,
2.431,07/20/13,6:43,
2.435,07/20/13,6:44,
2.438,07/20/13,6:45,
2.441,07/20/13,6:46,
2.444,07/20/13,6:47,
2.448,07/20/13,6:48,
2.452,07/20/13,6:49,
2.456,07/20/13,6:50,
2.459,07/20/13,6:51,
2.463,07/20/13,6:52,
2.467,07/20/13,6:53,
2.47,07/20/13,6:54,
2.474,07/20/13,6:55,
2.4775,07/20/13,6:56,
2.482,07/20/13,6:57,
2.4865,07/20/13,6:58,
2.49,07/20/13,6:59,
2.494,07/20/13,7:00,
2.498,07/20/13,7:01,
2.5,07/20/13,7:02,
2.503,07/20/13,7:03,
2.5075,07/20/13,7:04,
2.512,07/20/13,7:05,
2.516,07/20/13,7:06,
2.5195,07/20/13,7:07,
2.5235,07/20/13,7:08,
2.527,07/20/13,7:09,
2.5305,07/20/13,7:10,
2.535,07/20/13,7:11,
2.5395,07/20/13,7:12,
2.544,07/20/13,7:13,
2.548,07/20/13,7:14,
2.552,07/20/13,7:15,
2.5555,07/20/13,7:16,
2.559,07/20/13,7:17,
2.564,07/20/13,7:18,
2.568,07/20/13,7:19,
2.5725,07/20/13,7:20,
2.576,07/20/13,7:21,
2.58,07/20/13,7:22,
2.583,07/20/13,7:23,
2.5875,07/20/13,7:24,
2.5915,07/20/13,7:25,
2.595,07/20/13,7:26,
2.5995,07/20/13,7:27,
2.604,07/20/13,7:28,
2.608,07/20/13,7:29,
2.6115,07/20/13,7:30,
2.616,07/20/13,7:31,
2.6195,07/20/13,7:32,
2.624,07/20/13,7:33,
2.628,07/20/13,7:34,
2.6315,07/20/13,7:35,
2.6355,07/20/13,7:36,
2.6395,07/20/13,7:37,
2.6435,07/20/13,7:38,
2.6475,07/20/13,7:39,
2.6515,07/20/13,7:40,
2.655,07/20/13,7:41,
2.6585,07/20/13,7:42,
2.6625,07/20/13,7:43,
2.6655,07/20/13,7:44,
2.669,07/20/13,7:45,
2.672,07/20/13,7:46,
2.676,07/20/13,7:47,
2.6795,07/20/13,7:48,
2.6825,07/20/13,7:49,
2.6865,07/20/13,7:50,
2.69,07/20/13,7:51,
2.692,07/20/13,7:52,
2.6955,07/20/13,7:53,
2.6995,07/20/13,7:54,
2.7025,07/20/13,7:55,
2.7065,07/20/13,7:56,
2.71,07/20/13,7:57,
2.7125,07/20/13,7:58,
2.7165,07/20/13,7:59,
2.7195,07/20/13,8:00,
2.7235,07/20/13,8:01,
2.7265,07/20/13,8:02,
2.7305,07/20/13,8:03,
2.7335,07/20/13,8:04,
2.7365,07/20/13,8:05,
2.7405,07/20/13,8:06,
2.743,07/20/13,8:07,
2.746,07/20/13,8:08,
2.7495,07/20/13,8:09,
2.7525,07/20/13,8:10,
2.756,07/20/13,8:11,
2.759,07/20/13,8:12,
2.7625,07/20/13,8:13,
2.7665,07/20/13,8:14,
2.769,07/20/13,8:15,
2.7725,07/20/13,8:16,
2.7755,07/20/13,8:17,
2.7785,07/20/13,8:18,
2.7825,07/20/13,8:19,
2.7855,07/20/13,8:20,
2.7885,07/20/13,8:21,
2.791,07/20/13,8:22,
2.7945,07/20/13,8:23,
2.7975,07/20/13,8:24,
2.8005,07/20/13,8:25,
2.8045,07/20/13,8:26,
2.8075,07/20/13,8:27,
2.8095,07/20/13,8:28,
2.8125,07/20/13,8:29,
2.8155,07/20/13,8:30,
2.8185,07/20/13,8:31,
2.822,07/20/13,8:32,
2.8255,07/20/13,8:33,
2.8285,07/20/13,8:34,
2.8315,07/20/13,8:35,
2.8345,07/20/13,8:36,
2.8375,07/20/13,8:37,
2.841,07/20/13,8:38,
2.8445,07/20/13,8:39,
2.8475,07/20/13,8:40,
2.8505,07/20/13,8:41,
2.8545,07/20/13,8:42,
2.8575,07/20/13,8:43,
2.8605,07/20/13,8:44,
2.864,07/20/13,8:45,
2.8675,07/20/13,8:46,
2.8705,07/20/13,8:47,
2.8745,07/20/13,8:48,
2.878,07/20/13,8:49,
2.8805,07/20/13,8:50,
2.8845,07/20/13,8:51,
2.8875,07/20/13,8:52,
2.891,07/20/13,8:53,
2.8935,07/20/13,8:54,
2.897,07/20/13,8:55,
2.8995,07/20/13,8:56,
2.9025,07/20/13,8:57,
2.9055,07/20/13,8:58,
2.9085,07/20/13,8:59,
2.912,07/20/13,9:00,
2.915,07/20/13,9:01,
2.9175,07/20/13,9:02,
2.9205,07/20/13,9:03,
2.9225,07/20/13,9:04,
2.926,07/20/13,9:05,
2.9295,07/20/13,9:06,
2.9325,07/20/13,9:07,
2.9365,07/20/13,9:08,
2.939,07/20/13,9:09,
2.942,07/20/13,9:10,
2.945,07/20/13,9:11,
2.9475,07/20/13,9:12,
2.95,07/20/13,9:13,
2.953,07/20/13,9:14,
2.9555,07/20/13,9:15,
2.9575,07/20/13,9:16,
2.9595,07/20/13,9:17,
2.962,07/20/13,9:18,
2.9645,07/20/13,9:19,
2.9675,07/20/13,9:20,
2.9695,07/20/13,9:21,
2.972,07/20/13,9:22,
2.9745,07/20/13,9:23,
2.9765,07/20/13,9:24,
2.9785,07/20/13,9:25,
2.9805,07/20/13,9:26,
2.983,07/20/13,9:27,
2.985,07/20/13,9:28,
2.987,07/20/13,9:29,
2.989,07/20/13,9:30,
2.991,07/20/13,9:31,
2.9935,07/20/13,9:32,
2.9955,07/20/13,9:33,
2.9985,07/20/13,9:34,
3.0005,07/20/13,9:35,
3.002,07/20/13,9:36,
3.0035,07/20/13,9:37,
3.0055,07/20/13,9:38,
3.007,07/20/13,9:39,
3.0105,07/20/13,9:40,
3.0115,07/20/13,9:41,
3.0125,07/20/13,9:42,
3.015,07/20/13,9:43,
3.016,07/20/13,9:44,
3.016,07/20/13,9:45,
3.0185,07/20/13,9:46,
3.02,07/20/13,9:47,
3.0215,07/20/13,9:48,
3.023,07/20/13,9:49,
3.025,07/20/13,9:50,
3.027,07/20/13,9:51,
3.029,07/20/13,9:52,
3.0305,07/20/13,9:53,
3.031,07/20/13,9:54,
3.0315,07/20/13,9:55,
3.032,07/20/13,9:56,
3.033,07/20/13,9:57,
3.034,07/20/13,9:58,
3.035,07/20/13,9:59,
3.036,07/20/13,10:00,
3.037,07/20/13,10:01,
3.0385,07/20/13,10:02,
3.04,07/20/13,10:03,
3.0405,07/20/13,10:04,
3.041,07/20/13,10:05,
3.0425,07/20/13,10:06,
3.043,07/20/13,10:07,
3.0435,07/20/13,10:08,
3.0445,07/20/13,10:09,
3.045,07/20/13,10:10,
3.045,07/20/13,10:11,
3.045,07/20/13,10:12,
3.0455,07/20/13,10:13,
3.045,07/20/13,10:14,
3.045,07/20/13,10:15,
3.045,07/20/13,10:16,
3.045,07/20/13,10:17,
3.045,07/20/13,10:18,
3.0455,07/20/13,10:19,
3.045,07/20/13,10:20,
3.0445,07/20/13,10:21,
3.045,07/20/13,10:22,
3.045,07/20/13,10:23,
3.044,07/20/13,10:24,
3.044,07/20/13,10:25,
3.042,07/20/13,10:26,
3.041,07/20/13,10:27,
3.042,07/20/13,10:28,
3.0425,07/20/13,10:29,
3.042,07/20/13,10:30,
3.042,07/20/13,10:31,
3.041,07/20/13,10:32,
3.041,07/20/13,10:33,
3.04,07/20/13,10:34,
3.0395,07/20/13,10:35,
3.039,07/20/13,10:36,
3.038,07/20/13,10:37,
3.037,07/20/13,10:38,
3.035,07/20/13,10:39,
3.034,07/20/13,10:40,
3.033,07/20/13,10:41,
3.032,07/20/13,10:42,
3.031,07/20/13,10:43,
3.03,07/20/13,10:44,
3.028,07/20/13,10:45,
3.027,07/20/13,10:46,
3.025,07/20/13,10:47,
3.024,07/20/13,10:48,
3.022,07/20/13,10:49,
3.0205,07/20/13,10:50,
3.019,07/20/13,10:51,
3.017,07/20/13,10:52,
3.015,07/20/13,10:53,
3.013,07/20/13,10:54,
3.011,07/20/13,10:55,
3.009,07/20/13,10:56,
3.007,07/20/13,10:57,
3.006,07/20/13,10:58,
3.004,07/20/13,10:59,
3.002,07/20/13,11:00,
3,07/20/13,11:01,
2.997,07/20/13,11:02,
2.995,07/20/13,11:03,
2.992,07/20/13,11:04,
2.99,07/20/13,11:05,
2.987,07/20/13,11:06,
2.984,07/20/13,11:07,
2.981,07/20/13,11:08,
2.978,07/20/13,11:09,
2.975,07/20/13,11:10,
2.972,07/20/13,11:11,
2.969,07/20/13,11:12,
2.966,07/20/13,11:13,
2.963,07/20/13,11:14,
2.96,07/20/13,11:15,
2.9565,07/20/13,11:16,
2.953,07/20/13,11:17,
2.951,07/20/13,11:18,
2.948,07/20/13,11:19,
2.945,07/20/13,11:20,
2.941,07/20/13,11:21,
2.937,07/20/13,11:22,
2.934,07/20/13,11:23,
2.931,07/20/13,11:24,
2.927,07/20/13,11:25,
2.922,07/20/13,11:26,
2.919,07/20/13,11:27,
2.915,07/20/13,11:28,
2.91,07/20/13,11:29,
2.905,07/20/13,11:30,
2.9005,07/20/13,11:31,
2.896,07/20/13,11:32,
2.892,07/20/13,11:33,
2.889,07/20/13,11:34,
2.884,07/20/13,11:35,
2.8795,07/20/13,11:36,
2.875,07/20/13,11:37,
2.8685,07/20/13,11:38,
2.8655,07/20/13,11:39,
2.86,07/20/13,11:40,
2.855,07/20/13,11:41,
2.8505,07/20/13,11:42,
2.846,07/20/13,11:43,
2.841,07/20/13,11:44,
2.836,07/20/13,11:45,
2.831,07/20/13,11:46,
2.826,07/20/13,11:47,
2.82,07/20/13,11:48,
2.8145,07/20/13,11:49,
2.809,07/20/13,11:50,
2.803,07/20/13,11:51,
2.798,07/20/13,11:52,
2.793,07/20/13,11:53,
2.789,07/20/13,11:54,
2.784,07/20/13,11:55,
2.7765,07/20/13,11:56,
2.7715,07/20/13,11:57,
2.7655,07/20/13,11:58,
2.7595,07/20/13,11:59,
2.7535,07/20/13,12:00,
2.7475,07/20/13,12:01,
2.7415,07/20/13,12:02,
2.7355,07/20/13,12:03,
2.73,07/20/13,12:04,
2.7245,07/20/13,12:05,
2.7185,07/20/13,12:06,
2.7135,07/20/13,12:07,
2.7075,07/20/13,12:08,
2.7005,07/20/13,12:09,
2.6945,07/20/13,12:10,
2.6885,07/20/13,12:11,
2.6825,07/20/13,12:12,
2.6765,07/20/13,12:13,
2.67,07/20/13,12:14,
2.6635,07/20/13,12:15,
2.6565,07/20/13,12:16,
2.6515,07/20/13,12:17,
2.6445,07/20/13,12:18,
2.6375,07/20/13,12:19,
2.6305,07/20/13,12:20,
2.6245,07/20/13,12:21,
2.6195,07/20/13,12:22,
2.613,07/20/13,12:23,
2.6055,07/20/13,12:24,
2.5995,07/20/13,12:25,
2.5935,07/20/13,12:26,
2.5875,07/20/13,12:27,
2.5805,07/20/13,12:28,
2.5735,07/20/13,12:29,
2.5675,07/20/13,12:30,
2.5605,07/20/13,12:31,
2.554,07/20/13,12:32,
2.5465,07/20/13,12:33,
2.54,07/20/13,12:34,
2.5335,07/20/13,12:35,
2.527,07/20/13,12:36,
2.52,07/20/13,12:37,
2.514,07/20/13,12:38,
2.5075,07/20/13,12:39,
2.5005,07/20/13,12:40,
2.494,07/20/13,12:41,
2.4875,07/20/13,12:42,
2.4815,07/20/13,12:43,
2.4745,07/20/13,12:44,
2.4665,07/20/13,12:45,
2.4595,07/20/13,12:46,
2.453,07/20/13,12:47,
2.447,07/20/13,12:48,
2.4405,07/20/13,12:49,
2.4335,07/20/13,12:50,
2.4255,07/20/13,12:51,
2.4195,07/20/13,12:52,
2.4125,07/20/13,12:53,
2.4065,07/20/13,12:54,
2.3995,07/20/13,12:55,
2.3925,07/20/13,12:56,
2.3855,07/20/13,12:57,
2.3785,07/20/13,12:58,
2.3725,07/20/13,12:59,
2.365,07/20/13,13:00,
2.3585,07/20/13,13:01,
2.3525,07/20/13,13:02,
2.3465,07/20/13,13:03,
2.3385,07/20/13,13:04,
2.3315,07/20/13,13:05,
2.3245,07/20/13,13:06,
2.317,07/20/13,13:07,
2.3105,07/20/13,13:08,
2.3035,07/20/13,13:09,
2.298,07/20/13,13:10,
2.2905,07/20/13,13:11,
2.2835,07/20/13,13:12,
2.2775,07/20/13,13:13,
2.2685,07/20/13,13:14,
2.264,07/20/13,13:15,
2.2575,07/20/13,13:16,
2.2505,07/20/13,13:17,
2.244,07/20/13,13:18,
2.236,07/20/13,13:19,
2.2305,07/20/13,13:20,
2.2235,07/20/13,13:21,
2.2175,07/20/13,13:22,
2.2085,07/20/13,13:23,
2.2025,07/20/13,13:24,
2.1965,07/20/13,13:25,
2.1895,07/20/13,13:26,
2.184,07/20/13,13:27,
2.1775,07/20/13,13:28,
2.171,07/20/13,13:29,
2.1645,07/20/13,13:30,
2.1575,07/20/13,13:31,
2.1505,07/20/13,13:32,
2.1435,07/20/13,13:33,
2.1365,07/20/13,13:34,
2.1295,07/20/13,13:35,
2.1235,07/20/13,13:36,
2.1165,07/20/13,13:37,
2.1095,07/20/13,13:38,
2.1045,07/20/13,13:39,
2.0975,07/20/13,13:40,
2.0905,07/20/13,13:41,
2.0835,07/20/13,13:42,
2.0755,07/20/13,13:43,
2.0705,07/20/13,13:44,
2.0645,07/20/13,13:45,
2.055,07/20/13,13:46,
2.0495,07/20/13,13:47,
2.0425,07/20/13,13:48,
2.0365,07/20/13,13:49,
2.0315,07/20/13,13:50,
2.0225,07/20/13,13:51,
2.0155,07/20/13,13:52,
2.0075,07/20/13,13:53,
2.0005,07/20/13,13:54,
1.992,07/20/13,13:55,
1.9895,07/20/13,13:56,
1.981,07/20/13,13:57,
1.9755,07/20/13,13:58,
1.9685,07/20/13,13:59,
1.9615,07/20/13,14:00,
1.954,07/20/13,14:01,
1.9485,07/20/13,14:02,
1.9435,07/20/13,14:03,
1.9345,07/20/13,14:04,
1.9275,07/20/13,14:05,
1.921,07/20/13,14:06,
1.9155,07/20/13,14:07,
1.9085,07/20/13,14:08,
1.901,07/20/13,14:09,
1.8945,07/20/13,14:10,
1.8885,07/20/13,14:11,
1.8795,07/20/13,14:12,
1.8735,07/20/13,14:13,
1.8665,07/20/13,14:14,
1.8585,07/20/13,14:15,
1.8535,07/20/13,14:16,
1.847,07/20/13,14:17,
1.8405,07/20/13,14:18,
1.8335,07/20/13,14:19,
1.8295,07/20/13,14:20,
1.8225,07/20/13,14:21,
1.8125,07/20/13,14:22,
1.8075,07/20/13,14:23,
1.8025,07/20/13,14:24,
1.794,07/20/13,14:25,
1.788,07/20/13,14:26,
1.7825,07/20/13,14:27,
1.7755,07/20/13,14:28,
1.769,07/20/13,14:29,
1.7635,07/20/13,14:30,
1.7565,07/20/13,14:31,
1.75,07/20/13,14:32,
1.7435,07/20/13,14:33,
1.7365,07/20/13,14:34,
1.7305,07/20/13,14:35,
1.7245,07/20/13,14:36,
1.72,07/20/13,14:37,
1.714,07/20/13,14:38,
1.708,07/20/13,14:39,
1.7005,07/20/13,14:40,
1.694,07/20/13,14:41,
1.688,07/20/13,14:42,
1.68,07/20/13,14:43,
1.674,07/20/13,14:44,
1.6655,07/20/13,14:45,
1.664,07/20/13,14:46,
1.657,07/20/13,14:47,
1.651,07/20/13,14:48,
1.6435,07/20/13,14:49,
1.637,07/20/13,14:50,
1.63,07/20/13,14:51,
1.62,07/20/13,14:52,
1.617,07/20/13,14:53,
1.6105,07/20/13,14:54,
1.604,07/20/13,14:55,
1.597,07/20/13,14:56,
1.591,07/20/13,14:57,
1.586,07/20/13,14:58,
1.5825,07/20/13,14:59,
1.574,07/20/13,15:00,
1.567,07/20/13,15:01,
1.5615,07/20/13,15:02,
1.556,07/20/13,15:03,
1.5505,07/20/13,15:04,
1.548,07/20/13,15:05,
1.5415,07/20/13,15:06,
1.536,07/20/13,15:07,
1.53,07/20/13,15:08,
1.5235,07/20/13,15:09,
1.517,07/20/13,15:10,
1.511,07/20/13,15:11,
1.5055,07/20/13,15:12,
1.5005,07/20/13,15:13,
1.498,07/20/13,15:14,
1.4915,07/20/13,15:15,
1.487,07/20/13,15:16,
1.482,07/20/13,15:17,
1.475,07/20/13,15:18,
1.469,07/20/13,15:19,
1.464,07/20/13,15:20,
1.458,07/20/13,15:21,
1.4515,07/20/13,15:22,
1.448,07/20/13,15:23,
1.4425,07/20/13,15:24,
1.437,07/20/13,15:25,
1.432,07/20/13,15:26,
1.4275,07/20/13,15:27,
1.423,07/20/13,15:28,
1.417,07/20/13,15:29,
1.411,07/20/13,15:30,
1.407,07/20/13,15:31,
1.399,07/20/13,15:32,
1.3945,07/20/13,15:33,
1.394,07/20/13,15:34,
1.388,07/20/13,15:35,
1.38,07/20/13,15:36,
1.375,07/20/13,15:37,
1.369,07/20/13,15:38,
1.362,07/20/13,15:39,
1.3575,07/20/13,15:40,
1.354,07/20/13,15:41,
1.351,07/20/13,15:42,
1.346,07/20/13,15:43,
1.34,07/20/13,15:44,
1.335,07/20/13,15:45,
1.33,07/20/13,15:46,
1.3255,07/20/13,15:47,
1.3195,07/20/13,15:48,
1.316,07/20/13,15:49,
1.3055,07/20/13,15:50,
1.302,07/20/13,15:51,
1.298,07/20/13,15:52,
1.296,07/20/13,15:53,
1.293,07/20/13,15:54,
1.2885,07/20/13,15:55,
1.286,07/20/13,15:56,
1.279,07/20/13,15:57,
1.275,07/20/13,15:58,
1.269,07/20/13,15:59,
1.2635,07/20/13,16:00,
1.256,07/20/13,16:01,
1.2515,07/20/13,16:02,
1.2435,07/20/13,16:03,
1.242,07/20/13,16:04,
1.2385,07/20/13,16:05,
1.233,07/20/13,16:06,
1.23,07/20/13,16:07,
1.2255,07/20/13,16:08,
1.221,07/20/13,16:09,
1.218,07/20/13,16:10,
1.212,07/20/13,16:11,
1.205,07/20/13,16:12,
1.2025,07/20/13,16:13,
1.199,07/20/13,16:14,
1.191,07/20/13,16:15,
1.1875,07/20/13,16:16,
1.183,07/20/13,16:17,
1.18,07/20/13,16:18,
1.1775,07/20/13,16:19,
1.1745,07/20/13,16:20,
1.169,07/20/13,16:21,
1.164,07/20/13,16:22,
1.16,07/20/13,16:23,
1.1565,07/20/13,16:24,
1.15,07/20/13,16:25,
1.146,07/20/13,16:26,
1.1425,07/20/13,16:27,
1.138,07/20/13,16:28,
1.135,07/20/13,16:29,
1.129,07/20/13,16:30,
1.128,07/20/13,16:31,
1.124,07/20/13,16:32,
1.12,07/20/13,16:33,
1.1145,07/20/13,16:34,
1.112,07/20/13,16:35,
1.106,07/20/13,16:36,
1.104,07/20/13,16:37,
1.098,07/20/13,16:38,
1.095,07/20/13,16:39,
1.0925,07/20/13,16:40,
1.0885,07/20/13,16:41,
1.085,07/20/13,16:42,
1.083,07/20/13,16:43,
1.076,07/20/13,16:44,
1.072,07/20/13,16:45,
1.067,07/20/13,16:46,
1.064,07/20/13,16:47,
1.061,07/20/13,16:48,
1.0575,07/20/13,16:49,
1.055,07/20/13,16:50,
1.053,07/20/13,16:51,
1.051,07/20/13,16:52,
1.047,07/20/13,16:53,
1.038,07/20/13,16:54,
1.035,07/20/13,16:55,
1.033,07/20/13,16:56,
1.03,07/20/13,16:57,
1.026,07/20/13,16:58,
1.024,07/20/13,16:59,
1.021,07/20/13,17:00,
1.016,07/20/13,17:01,
1.013,07/20/13,17:02,
1.0115,07/20/13,17:03,
1.008,07/20/13,17:04,
1.004,07/20/13,17:05,
1,07/20/13,17:06,
0.998,07/20/13,17:07,
0.9915,07/20/13,17:08,
0.989,07/20/13,17:09,
0.9865,07/20/13,17:10,
0.984,07/20/13,17:11,
0.982,07/20/13,17:12,
0.977,07/20/13,17:13,
0.9725,07/20/13,17:14,
0.9685,07/20/13,17:15,
0.964,07/20/13,17:16,
0.9635,07/20/13,17:17,
0.965,07/20/13,17:18,
0.961,07/20/13,17:19,
0.957,07/20/13,17:20,
0.955,07/20/13,17:21,
0.952,07/20/13,17:22,
0.946,07/20/13,17:23,
0.943,07/20/13,17:24,
0.939,07/20/13,17:25,
0.934,07/20/13,17:26,
0.9305,07/20/13,17:27,
0.929,07/20/13,17:28,
0.9275,07/20/13,17:29,
0.9245,07/20/13,17:30,
0.923,07/20/13,17:31,
0.92,07/20/13,17:32,
0.915,07/20/13,17:33,
0.9125,07/20/13,17:34,
0.9105,07/20/13,17:35,
0.9055,07/20/13,17:36,
0.9065,07/20/13,17:37,
0.905,07/20/13,17:38,
0.9,07/20/13,17:39,
0.894,07/20/13,17:40,
0.8935,07/20/13,17:41,
0.89,07/20/13,17:42,
0.888,07/20/13,17:43,
0.8825,07/20/13,17:44,
0.8835,07/20/13,17:45,
0.882,07/20/13,17:46,
0.8815,07/20/13,17:47,
0.8755,07/20/13,17:48,
0.875,07/20/13,17:49,
0.87,07/20/13,17:50,
0.868,07/20/13,17:51,
0.8615,07/20/13,17:52,
0.858,07/20/13,17:53,
0.858,07/20/13,17:54,
0.855,07/20/13,17:55,
0.852,07/20/13,17:56,
0.851,07/20/13,17:57,
0.8495,07/20/13,17:58,
0.848,07/20/13,17:59,
0.8475,07/20/13,18:00,
0.8445,07/20/13,18:01,
0.842,07/20/13,18:02,
0.839,07/20/13,18:03,
0.837,07/20/13,18:04,
0.8315,07/20/13,18:05,
0.829,07/20/13,18:06,
0.8245,07/20/13,18:07,
0.8255,07/20/13,18:08,
0.824,07/20/13,18:09,
0.823,07/20/13,18:10,
0.82,07/20/13,18:11,
0.821,07/20/13,18:12,
0.818,07/20/13,18:13,
0.815,07/20/13,18:14,
0.8115,07/20/13,18:15,
0.8095,07/20/13,18:16,
0.8055,07/20/13,18:17,
0.805,07/20/13,18:18,
0.8035,07/20/13,18:19,
0.802,07/20/13,18:20,
0.7985,07/20/13,18:21,
0.798,07/20/13,18:22,
0.7965,07/20/13,18:23,
0.7945,07/20/13,18:24,
0.794,07/20/13,18:25,
0.7925,07/20/13,18:26,
0.7905,07/20/13,18:27,
0.7895,07/20/13,18:28,
0.786,07/20/13,18:29,
0.7845,07/20/13,18:30,
0.781,07/20/13,18:31,
0.779,07/20/13,18:32,
0.7765,07/20/13,18:33,
0.777,07/20/13,18:34,
0.777,07/20/13,18:35,
0.776,07/20/13,18:36,
0.777,07/20/13,18:37,
0.7775,07/20/13,18:38,
0.774,07/20/13,18:39,
0.772,07/20/13,18:40,
0.769,07/20/13,18:41,
0.77,07/20/13,18:42,
0.768,07/20/13,18:43,
0.7675,07/20/13,18:44,
0.765,07/20/13,18:45,
0.7655,07/20/13,18:46,
0.763,07/20/13,18:47,
0.7645,07/20/13,18:48,
0.7635,07/20/13,18:49,
0.7635,07/20/13,18:50,
0.7635,07/20/13,18:51,
0.762,07/20/13,18:52,
0.76,07/20/13,18:53,
0.7585,07/20/13,18:54,
0.758,07/20/13,18:55,
0.755,07/20/13,18:56,
0.7555,07/20/13,18:57,
0.7565,07/20/13,18:58,
0.7545,07/20/13,18:59,
0.7565,07/20/13,19:00,
0.7565,07/20/13,19:01,
0.7565,07/20/13,19:02,
0.7565,07/20/13,19:03,
0.755,07/20/13,19:04,
0.754,07/20/13,19:05,
0.7535,07/20/13,19:06,
0.754,07/20/13,19:07,
0.751,07/20/13,19:08,
0.7515,07/20/13,19:09,
0.7505,07/20/13,19:10,
0.7515,07/20/13,19:11,
0.753,07/20/13,19:12,
0.7525,07/20/13,19:13,
0.7535,07/20/13,19:14,
0.7535,07/20/13,19:15,
0.7535,07/20/13,19:16,
0.7565,07/20/13,19:17,
0.756,07/20/13,19:18,
0.756,07/20/13,19:19,
0.7585,07/20/13,19:20,
0.756,07/20/13,19:21,
0.7565,07/20/13,19:22,
0.7555,07/20/13,19:23,
0.754,07/20/13,19:24,
0.755,07/20/13,19:25,
0.755,07/20/13,19:26,
0.7585,07/20/13,19:27,
0.7615,07/20/13,19:28,
0.762,07/20/13,19:29,
0.763,07/20/13,19:30,
0.765,07/20/13,19:31,
0.7645,07/20/13,19:32,
0.7645,07/20/13,19:33,
0.7635,07/20/13,19:34,
0.7655,07/20/13,19:35,
0.767,07/20/13,19:36,
0.7665,07/20/13,19:37,
0.7705,07/20/13,19:38,
0.772,07/20/13,19:39,
0.7745,07/20/13,19:40,
0.775,07/20/13,19:41,
0.776,07/20/13,19:42,
0.7795,07/20/13,19:43,
0.78,07/20/13,19:44,
0.7805,07/20/13,19:45,
0.7825,07/20/13,19:46,
0.783,07/20/13,19:47,
0.7845,07/20/13,19:48,
0.785,07/20/13,19:49,
0.7885,07/20/13,19:50,
0.789,07/20/13,19:51,
0.7925,07/20/13,19:52,
0.796,07/20/13,19:53,
0.7975,07/20/13,19:54,
0.7985,07/20/13,19:55,
0.801,07/20/13,19:56,
0.8035,07/20/13,19:57,
0.804,07/20/13,19:58,
0.8065,07/20/13,19:59,
0.809,07/20/13,20:00,
0.812,07/20/13,20:01,
0.8125,07/20/13,20:02,
0.8145,07/20/13,20:03,
0.818,07/20/13,20:04,
0.821,07/20/13,20:05,
0.8245,07/20/13,20:06,
0.8265,07/20/13,20:07,
0.829,07/20/13,20:08,
0.834,07/20/13,20:09,
0.835,07/20/13,20:10,
0.837,07/20/13,20:11,
0.841,07/20/13,20:12,
0.845,07/20/13,20:13,
0.8465,07/20/13,20:14,
0.851,07/20/13,20:15,
0.8535,07/20/13,20:16,
0.856,07/20/13,20:17,
0.86,07/20/13,20:18,
0.864,07/20/13,20:19,
0.8675,07/20/13,20:20,
0.871,07/20/13,20:21,
0.876,07/20/13,20:22,
0.879,07/20/13,20:23,
0.881,07/20/13,20:24,
0.8865,07/20/13,20:25,
0.89,07/20/13,20:26,
0.894,07/20/13,20:27,
0.899,07/20/13,20:28,
0.904,07/20/13,20:29,
0.909,07/20/13,20:30,
0.913,07/20/13,20:31,
0.918,07/20/13,20:32,
0.922,07/20/13,20:33,
0.925,07/20/13,20:34,
0.929,07/20/13,20:35,
0.9325,07/20/13,20:36,
0.937,07/20/13,20:37,
0.943,07/20/13,20:38,
0.949,07/20/13,20:39,
0.9545,07/20/13,20:40,
0.96,07/20/13,20:41,
0.966,07/20/13,20:42,
0.9725,07/20/13,20:43,
0.977,07/20/13,20:44,
0.98,07/20/13,20:45,
0.9865,07/20/13,20:46,
0.991,07/20/13,20:47,
0.998,07/20/13,20:48,
1.0025,07/20/13,20:49,
1.0065,07/20/13,20:50,
1.0135,07/20/13,20:51,
1.02,07/20/13,20:52,
1.0285,07/20/13,20:53,
1.034,07/20/13,20:54,
1.041,07/20/13,20:55,
1.046,07/20/13,20:56,
1.0525,07/20/13,20:57,
1.059,07/20/13,20:58,
1.067,07/20/13,20:59,
1.073,07/20/13,21:00,
1.079,07/20/13,21:01,
1.087,07/20/13,21:02,
1.095,07/20/13,21:03,
1.104,07/20/13,21:04,
1.113,07/20/13,21:05,
1.121,07/20/13,21:06,
1.13,07/20/13,21:07,
1.138,07/20/13,21:08,
1.145,07/20/13,21:09,
1.154,07/20/13,21:10,
1.161,07/20/13,21:11,
1.168,07/20/13,21:12,
1.173,07/20/13,21:13,
1.1805,07/20/13,21:14,
1.189,07/20/13,21:15,
1.195,07/20/13,21:16,
1.202,07/20/13,21:17,
1.217,07/20/13,21:18,
1.23,07/20/13,21:19,
1.235,07/20/13,21:20,
1.235,07/20/13,21:21,
1.2405,07/20/13,21:22,
1.254,07/20/13,21:23,
1.273,07/20/13,21:24,
1.287,07/20/13,21:25,
1.293,07/20/13,21:26,
1.312,07/20/13,21:27,
1.271,07/20/13,21:28,
1.3015,07/20/13,21:29,
1.299,07/20/13,21:30,
1.31,07/20/13,21:31,
1.3335,07/20/13,21:32,
1.348,07/20/13,21:33,
1.357,07/20/13,21:34,
1.357,07/20/13,21:35,
1.3675,07/20/13,21:36,
1.372,07/20/13,21:37,
1.383,07/20/13,21:38,
1.401,07/20/13,21:39,
1.4175,07/20/13,21:40,
1.4335,07/20/13,21:41,
1.447,07/20/13,21:42,
1.456,07/20/13,21:43,
1.46,07/20/13,21:44,
1.4645,07/20/13,21:45,
1.477,07/20/13,21:46,
1.484,07/20/13,21:47,
1.5025,07/20/13,21:48,
1.513,07/20/13,21:49,
1.518,07/20/13,21:50,
1.534,07/20/13,21:51,
1.546,07/20/13,21:52,
1.551,07/20/13,21:53,
1.565,07/20/13,21:54,
1.5785,07/20/13,21:55,
1.5935,07/20/13,21:56,
1.6105,07/20/13,21:57,
1.626,07/20/13,21:58,
1.635,07/20/13,21:59,
1.645,07/20/13,22:00,
1.654,07/20/13,22:01,
1.665,07/20/13,22:02,
1.672,07/20/13,22:03,
1.68,07/20/13,22:04,
1.69,07/20/13,22:05,
1.701,07/20/13,22:06,
1.715,07/20/13,22:07,
1.727,07/20/13,22:08,
1.738,07/20/13,22:09,
1.749,07/20/13,22:10,
1.759,07/20/13,22:11,
1.774,07/20/13,22:12,
1.7905,07/20/13,22:13,
1.8,07/20/13,22:14,
1.81,07/20/13,22:15,
1.823,07/20/13,22:16,
1.8315,07/20/13,22:17,
1.8425,07/20/13,22:18,
1.8565,07/20/13,22:19,
1.8705,07/20/13,22:20,
1.8815,07/20/13,22:21,
1.891,07/20/13,22:22,
1.887,07/20/13,22:23,
1.897,07/20/13,22:24,
1.9185,07/20/13,22:25,
1.936,07/20/13,22:26,
1.9425,07/20/13,22:27,
1.9515,07/20/13,22:28,
1.966,07/20/13,22:29,
1.975,07/20/13,22:30,
1.9815,07/20/13,22:31,
1.991,07/20/13,22:32,
2.0065,07/20/13,22:33,
2.0165,07/20/13,22:34,
2.0285,07/20/13,22:35,
2.038,07/20/13,22:36,
2.0485,07/20/13,22:37,
2.0585,07/20/13,22:38,
2.067,07/20/13,22:39,
2.0785,07/20/13,22:40,
2.09,07/20/13,22:41,
2.1015,07/20/13,22:42,
2.112,07/20/13,22:43,
2.1215,07/20/13,22:44,
2.1355,07/20/13,22:45,
2.1425,07/20/13,22:46,
2.1485,07/20/13,22:47,
2.155,07/20/13,22:48,
2.1645,07/20/13,22:49,
2.1745,07/20/13,22:50,
2.1845,07/20/13,22:51,
2.1945,07/20/13,22:52,
2.2065,07/20/13,22:53,
2.2135,07/20/13,22:54,
2.222,07/20/13,22:55,
2.2335,07/20/13,22:56,
2.24,07/20/13,22:57,
2.2475,07/20/13,22:58,
2.2565,07/20/13,22:59,
2.266,07/20/13,23:00,
2.2765,07/20/13,23:01,
2.2855,07/20/13,23:02,
2.2915,07/20/13,23:03,
2.2995,07/20/13,23:04,
2.3065,07/20/13,23:05,
2.315,07/20/13,23:06,
2.3255,07/20/13,23:07,
2.334,07/20/13,23:08,
2.342,07/20/13,23:09,
2.35,07/20/13,23:10,
2.3585,07/20/13,23:11,
2.365,07/20/13,23:12,
2.373,07/20/13,23:13,
2.3805,07/20/13,23:14,
2.3895,07/20/13,23:15,
2.397,07/20/13,23:16,
2.4035,07/20/13,23:17,
2.41,07/20/13,23:18,
2.419,07/20/13,23:19,
2.4265,07/20/13,23:20,
2.4335,07/20/13,23:21,
2.441,07/20/13,23:22,
2.4505,07/20/13,23:23,
2.457,07/20/13,23:24,
2.4635,07/20/13,23:25,
2.472,07/20/13,23:26,
2.4795,07/20/13,23:27,
2.4875,07/20/13,23:28,
2.496,07/20/13,23:29,
2.5025,07/20/13,23:30,
2.507,07/20/13,23:31,
2.513,07/20/13,23:32,
2.519,07/20/13,23:33,
2.526,07/20/13,23:34,
2.533,07/20/13,23:35,
2.54,07/20/13,23:36,
2.547,07/20/13,23:37,
2.554,07/20/13,23:38,
2.562,07/20/13,23:39,
2.5685,07/20/13,23:40,
2.574,07/20/13,23:41,
2.581,07/20/13,23:42,
2.588,07/20/13,23:43,
2.5945,07/20/13,23:44,
2.6005,07/20/13,23:45,
2.6055,07/20/13,23:46,
2.6105,07/20/13,23:47,
2.617,07/20/13,23:48,
2.623,07/20/13,23:49,
2.629,07/20/13,23:50,
2.635,07/20/13,23:51,
2.64,07/20/13,23:52,
2.6465,07/20/13,23:53,
2.652,07/20/13,23:54,
2.6575,07/20/13,23:55,
2.6635,07/20/13,23:56,
2.669,07/20/13,23:57,
2.674,07/20/13,23:58,
2.679,07/20/13,23:59,
2.684,07/21/13,0:00,
2.689,07/21/13,0:01,
2.694,07/21/13,0:02,
2.6995,07/21/13,0:03,
2.7045,07/21/13,0:04,
2.7095,07/21/13,0:05,
2.7145,07/21/13,0:06,
2.7195,07/21/13,0:07,
2.7235,07/21/13,0:08,
2.729,07/21/13,0:09,
2.7335,07/21/13,0:10,
2.7385,07/21/13,0:11,
2.743,07/21/13,0:12,
2.7465,07/21/13,0:13,
2.7505,07/21/13,0:14,
2.7555,07/21/13,0:15,
2.7585,07/21/13,0:16,
2.7625,07/21/13,0:17,
2.7655,07/21/13,0:18,
2.7695,07/21/13,0:19,
2.7745,07/21/13,0:20,
2.7785,07/21/13,0:21,
2.7815,07/21/13,0:22,
2.7845,07/21/13,0:23,
2.7875,07/21/13,0:24,
2.791,07/21/13,0:25,
2.7935,07/21/13,0:26,
2.7975,07/21/13,0:27,
2.7995,07/21/13,0:28,
2.8025,07/21/13,0:29,
2.8065,07/21/13,0:30,
2.8105,07/21/13,0:31,
2.8135,07/21/13,0:32,
2.8165,07/21/13,0:33,
2.8205,07/21/13,0:34,
2.8245,07/21/13,0:35,
2.8275,07/21/13,0:36,
2.8305,07/21/13,0:37,
2.833,07/21/13,0:38,
2.8355,07/21/13,0:39,
2.839,07/21/13,0:40,
2.8415,07/21/13,0:41,
2.8435,07/21/13,0:42,
2.846,07/21/13,0:43,
2.849,07/21/13,0:44,
2.8515,07/21/13,0:45,
2.8545,07/21/13,0:46,
2.8575,07/21/13,0:47,
2.86,07/21/13,0:48,
2.8635,07/21/13,0:49,
2.8665,07/21/13,0:50,
2.8685,07/21/13,0:51,
2.869,07/21/13,0:52,
2.871,07/21/13,0:53,
2.8755,07/21/13,0:54,
2.8775,07/21/13,0:55,
2.8805,07/21/13,0:56,
2.8835,07/21/13,0:57,
2.8855,07/21/13,0:58,
2.8875,07/21/13,0:59,
2.8905,07/21/13,1:00,
2.8935,07/21/13,1:01,
2.896,07/21/13,1:02,
2.899,07/21/13,1:03,
2.901,07/21/13,1:04,
2.9035,07/21/13,1:05,
2.9065,07/21/13,1:06,
2.9075,07/21/13,1:07,
2.9095,07/21/13,1:08,
2.9115,07/21/13,1:09,
2.913,07/21/13,1:10,
2.9145,07/21/13,1:11,
2.916,07/21/13,1:12,
2.9175,07/21/13,1:13,
2.9165,07/21/13,1:14,
2.9195,07/21/13,1:15,
2.9215,07/21/13,1:16,
2.923,07/21/13,1:17,
2.925,07/21/13,1:18,
2.9265,07/21/13,1:19,
2.9275,07/21/13,1:20,
2.929,07/21/13,1:21,
2.9295,07/21/13,1:22,
2.93,07/21/13,1:23,
2.93,07/21/13,1:24,
2.929,07/21/13,1:25,
2.9295,07/21/13,1:26,
2.93,07/21/13,1:27,
2.931,07/21/13,1:28,
2.932,07/21/13,1:29,
2.9325,07/21/13,1:30,
2.9335,07/21/13,1:31,
2.9345,07/21/13,1:32,
2.9345,07/21/13,1:33,
2.934,07/21/13,1:34,
2.934,07/21/13,1:35,
2.934,07/21/13,1:36,
2.9325,07/21/13,1:37,
2.931,07/21/13,1:38,
2.931,07/21/13,1:39,
2.9305,07/21/13,1:40,
2.93,07/21/13,1:41,
2.9295,07/21/13,1:42,
2.928,07/21/13,1:43,
2.9265,07/21/13,1:44,
2.926,07/21/13,1:45,
2.925,07/21/13,1:46,
2.9245,07/21/13,1:47,
2.9235,07/21/13,1:48,
2.922,07/21/13,1:49,
2.92,07/21/13,1:50,
2.919,07/21/13,1:51,
2.917,07/21/13,1:52,
2.9155,07/21/13,1:53,
2.9135,07/21/13,1:54,
2.913,07/21/13,1:55,
2.9125,07/21/13,1:56,
2.9095,07/21/13,1:57,
2.9095,07/21/13,1:58,
2.9075,07/21/13,1:59,
2.9065,07/21/13,2:00,
2.9055,07/21/13,2:01,
2.9035,07/21/13,2:02,
2.9,07/21/13,2:03,
2.8995,07/21/13,2:04,
2.8975,07/21/13,2:05,
2.895,07/21/13,2:06,
2.8925,07/21/13,2:07,
2.89,07/21/13,2:08,
2.8875,07/21/13,2:09,
2.886,07/21/13,2:10,
2.885,07/21/13,2:11,
2.884,07/21/13,2:12,
2.882,07/21/13,2:13,
2.879,07/21/13,2:14,
2.877,07/21/13,2:15,
2.8755,07/21/13,2:16,
2.874,07/21/13,2:17,
2.872,07/21/13,2:18,
2.87,07/21/13,2:19,
2.868,07/21/13,2:20,
2.866,07/21/13,2:21,
2.8635,07/21/13,2:22,
2.8605,07/21/13,2:23,
2.8585,07/21/13,2:24,
2.856,07/21/13,2:25,
2.8535,07/21/13,2:26,
2.852,07/21/13,2:27,
2.849,07/21/13,2:28,
2.846,07/21/13,2:29,
2.844,07/21/13,2:30,
2.842,07/21/13,2:31,
2.8395,07/21/13,2:32,
2.8375,07/21/13,2:33,
2.835,07/21/13,2:34,
2.8315,07/21/13,2:35,
2.8295,07/21/13,2:36,
2.8265,07/21/13,2:37,
2.824,07/21/13,2:38,
2.822,07/21/13,2:39,
2.8195,07/21/13,2:40,
2.817,07/21/13,2:41,
2.814,07/21/13,2:42,
2.811,07/21/13,2:43,
2.8085,07/21/13,2:44,
2.805,07/21/13,2:45,
2.802,07/21/13,2:46,
2.7995,07/21/13,2:47,
2.7965,07/21/13,2:48,
2.7935,07/21/13,2:49,
2.7905,07/21/13,2:50,
2.788,07/21/13,2:51,
2.785,07/21/13,2:52,
2.783,07/21/13,2:53,
2.7805,07/21/13,2:54,
2.7775,07/21/13,2:55,
2.774,07/21/13,2:56,
2.7715,07/21/13,2:57,
2.7685,07/21/13,2:58,
2.7655,07/21/13,2:59,
2.7615,07/21/13,3:00,
2.7585,07/21/13,3:01,
2.7555,07/21/13,3:02,
2.752,07/21/13,3:03,
2.7485,07/21/13,3:04,
2.745,07/21/13,3:05,
2.742,07/21/13,3:06,
2.7385,07/21/13,3:07,
2.7355,07/21/13,3:08,
2.732,07/21/13,3:09,
2.729,07/21/13,3:10,
2.726,07/21/13,3:11,
2.7225,07/21/13,3:12,
2.7185,07/21/13,3:13,
2.715,07/21/13,3:14,
2.7115,07/21/13,3:15,
2.7075,07/21/13,3:16,
2.704,07/21/13,3:17,
2.7005,07/21/13,3:18,
2.6975,07/21/13,3:19,
2.6945,07/21/13,3:20,
2.6905,07/21/13,3:21,
2.6875,07/21/13,3:22,
2.684,07/21/13,3:23,
2.6805,07/21/13,3:24,
2.6775,07/21/13,3:25,
2.6735,07/21/13,3:26,
2.6695,07/21/13,3:27,
2.666,07/21/13,3:28,
2.6625,07/21/13,3:29,
2.6585,07/21/13,3:30,
2.6545,07/21/13,3:31,
2.6505,07/21/13,3:32,
2.647,07/21/13,3:33,
2.6435,07/21/13,3:34,
2.6395,07/21/13,3:35,
2.6365,07/21/13,3:36,
2.6325,07/21/13,3:37,
2.6275,07/21/13,3:38,
2.6245,07/21/13,3:39,
2.6215,07/21/13,3:40,
2.6185,07/21/13,3:41,
2.6145,07/21/13,3:42,
2.6105,07/21/13,3:43,
2.6075,07/21/13,3:44,
2.6025,07/21/13,3:45,
2.5985,07/21/13,3:46,
2.5945,07/21/13,3:47,
2.5905,07/21/13,3:48,
2.5875,07/21/13,3:49,
2.5845,07/21/13,3:50,
2.5795,07/21/13,3:51,
2.5755,07/21/13,3:52,
2.5715,07/21/13,3:53,
2.5685,07/21/13,3:54,
2.5645,07/21/13,3:55,
2.5605,07/21/13,3:56,
2.5565,07/21/13,3:57,
2.5525,07/21/13,3:58,
2.5495,07/21/13,3:59,
2.5455,07/21/13,4:00,
2.5415,07/21/13,4:01,
2.5375,07/21/13,4:02,
2.5345,07/21/13,4:03,
2.5295,07/21/13,4:04,
2.5255,07/21/13,4:05,
2.5225,07/21/13,4:06,
2.517,07/21/13,4:07,
2.5125,07/21/13,4:08,
2.5105,07/21/13,4:09,
2.5065,07/21/13,4:10,
2.501,07/21/13,4:11,
2.498,07/21/13,4:12,
2.4935,07/21/13,4:13,
2.4905,07/21/13,4:14,
2.4895,07/21/13,4:15,
2.4855,07/21/13,4:16,
2.4815,07/21/13,4:17,
2.478,07/21/13,4:18,
2.4745,07/21/13,4:19,
2.4715,07/21/13,4:20,
2.4675,07/21/13,4:21,
2.4635,07/21/13,4:22,
2.4605,07/21/13,4:23,
2.4565,07/21/13,4:24,
2.453,07/21/13,4:25,
2.45,07/21/13,4:26,
2.4455,07/21/13,4:27,
2.4395,07/21/13,4:28,
2.4365,07/21/13,4:29,
2.4345,07/21/13,4:30,
2.4315,07/21/13,4:31,
2.4275,07/21/13,4:32,
2.425,07/21/13,4:33,
2.4195,07/21/13,4:34,
2.417,07/21/13,4:35,
2.4135,07/21/13,4:36,
2.4095,07/21/13,4:37,
2.406,07/21/13,4:38,
2.4045,07/21/13,4:39,
2.4015,07/21/13,4:40,
2.3975,07/21/13,4:41,
2.394,07/21/13,4:42,
2.392,07/21/13,4:43,
2.3875,07/21/13,4:44,
2.3845,07/21/13,4:45,
2.3825,07/21/13,4:46,
2.3785,07/21/13,4:47,
2.3755,07/21/13,4:48,
2.3725,07/21/13,4:49,
2.3695,07/21/13,4:50,
2.366,07/21/13,4:51,
2.3635,07/21/13,4:52,
2.361,07/21/13,4:53,
2.358,07/21/13,4:54,
2.3545,07/21/13,4:55,
2.351,07/21/13,4:56,
2.3485,07/21/13,4:57,
2.3465,07/21/13,4:58,
2.3455,07/21/13,4:59,
2.3395,07/21/13,5:00,
2.3355,07/21/13,5:01,
2.3355,07/21/13,5:02,
2.3315,07/21/13,5:03,
2.3295,07/21/13,5:04,
2.3265,07/21/13,5:05,
2.324,07/21/13,5:06,
2.324,07/21/13,5:07,
2.3235,07/21/13,5:08,
2.3145,07/21/13,5:09,
2.3155,07/21/13,5:10,
2.3115,07/21/13,5:11,
2.3095,07/21/13,5:12,
2.3085,07/21/13,5:13,
2.3055,07/21/13,5:14,
2.3025,07/21/13,5:15,
2.3005,07/21/13,5:16,
2.2975,07/21/13,5:17,
2.2945,07/21/13,5:18,
2.2935,07/21/13,5:19,
2.2905,07/21/13,5:20,
2.2905,07/21/13,5:21,
2.2895,07/21/13,5:22,
2.287,07/21/13,5:23,
2.2845,07/21/13,5:24,
2.2805,07/21/13,5:25,
2.2795,07/21/13,5:26,
2.278,07/21/13,5:27,
2.2745,07/21/13,5:28,
2.272,07/21/13,5:29,
2.2705,07/21/13,5:30,
2.2695,07/21/13,5:31,
2.2665,07/21/13,5:32,
2.265,07/21/13,5:33,
2.2635,07/21/13,5:34,
2.26,07/21/13,5:35,
2.261,07/21/13,5:36,
2.2595,07/21/13,5:37,
2.2585,07/21/13,5:38,
2.259,07/21/13,5:39,
2.2575,07/21/13,5:40,
2.2545,07/21/13,5:41,
2.2535,07/21/13,5:42,
2.2515,07/21/13,5:43,
2.2505,07/21/13,5:44,
2.2485,07/21/13,5:45,
2.2475,07/21/13,5:46,
2.2465,07/21/13,5:47,
2.2445,07/21/13,5:48,
2.2455,07/21/13,5:49,
2.243,07/21/13,5:50,
2.2405,07/21/13,5:51,
2.242,07/21/13,5:52,
2.2415,07/21/13,5:53,
2.2395,07/21/13,5:54,
2.24,07/21/13,5:55,
2.241,07/21/13,5:56,
2.241,07/21/13,5:57,
2.2395,07/21/13,5:58,
2.237,07/21/13,5:59,
2.2375,07/21/13,6:00,
2.2375,07/21/13,6:01,
2.237,07/21/13,6:02,
2.2355,07/21/13,6:03,
2.2365,07/21/13,6:04,
2.2355,07/21/13,6:05,
2.2375,07/21/13,6:06,
2.2375,07/21/13,6:07,
2.237,07/21/13,6:08,
2.2385,07/21/13,6:09,
2.2385,07/21/13,6:10,
2.2375,07/21/13,6:11,
2.237,07/21/13,6:12,
2.2385,07/21/13,6:13,
2.2365,07/21/13,6:14,
2.2365,07/21/13,6:15,
2.238,07/21/13,6:16,
2.2365,07/21/13,6:17,
2.2395,07/21/13,6:18,
2.2395,07/21/13,6:19,
2.2405,07/21/13,6:20,
2.2415,07/21/13,6:21,
2.2415,07/21/13,6:22,
2.2435,07/21/13,6:23,
2.2445,07/21/13,6:24,
2.2465,07/21/13,6:25,
2.248,07/21/13,6:26,
2.248,07/21/13,6:27,
2.2485,07/21/13,6:28,
2.2485,07/21/13,6:29,
2.2505,07/21/13,6:30,
2.2525,07/21/13,6:31,
2.252,07/21/13,6:32,
2.2535,07/21/13,6:33,
2.2555,07/21/13,6:34,
2.2545,07/21/13,6:35,
2.2545,07/21/13,6:36,
2.256,07/21/13,6:37,
2.258,07/21/13,6:38,
2.2605,07/21/13,6:39,
2.2625,07/21/13,6:40,
2.2635,07/21/13,6:41,
2.2645,07/21/13,6:42,
2.267,07/21/13,6:43,
2.2685,07/21/13,6:44,
2.2695,07/21/13,6:45,
2.271,07/21/13,6:46,
2.2735,07/21/13,6:47,
2.275,07/21/13,6:48,
2.2765,07/21/13,6:49,
2.278,07/21/13,6:50,
2.279,07/21/13,6:51,
2.281,07/21/13,6:52,
2.2835,07/21/13,6:53,
2.2855,07/21/13,6:54,
2.287,07/21/13,6:55,
2.2875,07/21/13,6:56,
2.288,07/21/13,6:57,
2.2905,07/21/13,6:58,
2.293,07/21/13,6:59,
2.295,07/21/13,7:00,
2.2985,07/21/13,7:01,
2.3005,07/21/13,7:02,
2.3015,07/21/13,7:03,
2.304,07/21/13,7:04,
2.3065,07/21/13,7:05,
2.308,07/21/13,7:06,
2.3105,07/21/13,7:07,
2.313,07/21/13,7:08,
2.315,07/21/13,7:09,
2.3175,07/21/13,7:10,
2.3205,07/21/13,7:11,
2.3225,07/21/13,7:12,
2.325,07/21/13,7:13,
2.328,07/21/13,7:14,
2.3315,07/21/13,7:15,
2.333,07/21/13,7:16,
2.3345,07/21/13,7:17,
2.338,07/21/13,7:18,
2.341,07/21/13,7:19,
2.3435,07/21/13,7:20,
2.3455,07/21/13,7:21,
2.3495,07/21/13,7:22,
2.3515,07/21/13,7:23,
2.3535,07/21/13,7:24,
2.357,07/21/13,7:25,
2.359,07/21/13,7:26,
2.361,07/21/13,7:27,
2.3645,07/21/13,7:28,
2.368,07/21/13,7:29,
2.3715,07/21/13,7:30,
2.375,07/21/13,7:31,
2.378,07/21/13,7:32,
2.381,07/21/13,7:33,
2.3835,07/21/13,7:34,
2.386,07/21/13,7:35,
2.39,07/21/13,7:36,
2.3935,07/21/13,7:37,
2.396,07/21/13,7:38,
2.399,07/21/13,7:39,
2.403,07/21/13,7:40,
2.406,07/21/13,7:41,
2.41,07/21/13,7:42,
2.4135,07/21/13,7:43,
2.4175,07/21/13,7:44,
2.4215,07/21/13,7:45,
2.425,07/21/13,7:46,
2.428,07/21/13,7:47,
2.4305,07/21/13,7:48,
2.434,07/21/13,7:49,
2.4385,07/21/13,7:50,
2.443,07/21/13,7:51,
2.446,07/21/13,7:52,
2.4495,07/21/13,7:53,
2.4535,07/21/13,7:54,
2.4575,07/21/13,7:55,
2.461,07/21/13,7:56,
2.465,07/21/13,7:57,
2.4695,07/21/13,7:58,
2.473,07/21/13,7:59,
2.4765,07/21/13,8:00,
2.481,07/21/13,8:01,
2.485,07/21/13,8:02,
2.4885,07/21/13,8:03,
2.492,07/21/13,8:04,
2.4965,07/21/13,8:05,
2.5005,07/21/13,8:06,
2.504,07/21/13,8:07,
2.5075,07/21/13,8:08,
2.511,07/21/13,8:09,
2.5145,07/21/13,8:10,
2.5185,07/21/13,8:11,
2.5225,07/21/13,8:12,
2.5265,07/21/13,8:13,
2.53,07/21/13,8:14,
2.534,07/21/13,8:15,
2.538,07/21/13,8:16,
2.5425,07/21/13,8:17,
2.5475,07/21/13,8:18,
2.551,07/21/13,8:19,
2.5555,07/21/13,8:20,
2.56,07/21/13,8:21,
2.5635,07/21/13,8:22,
2.568,07/21/13,8:23,
2.572,07/21/13,8:24,
2.5765,07/21/13,8:25,
2.581,07/21/13,8:26,
2.5855,07/21/13,8:27,
2.59,07/21/13,8:28,
2.594,07/21/13,8:29,
2.5975,07/21/13,8:30,
2.602,07/21/13,8:31,
2.6065,07/21/13,8:32,
2.6095,07/21/13,8:33,
2.6135,07/21/13,8:34,
2.6175,07/21/13,8:35,
2.6215,07/21/13,8:36,
2.6255,07/21/13,8:37,
2.6295,07/21/13,8:38,
2.633,07/21/13,8:39,
2.6365,07/21/13,8:40,
2.641,07/21/13,8:41,
2.645,07/21/13,8:42,
2.6495,07/21/13,8:43,
2.654,07/21/13,8:44,
2.6575,07/21/13,8:45,
2.6615,07/21/13,8:46,
2.6655,07/21/13,8:47,
2.6685,07/21/13,8:48,
2.6725,07/21/13,8:49,
2.6765,07/21/13,8:50,
2.6805,07/21/13,8:51,
2.6845,07/21/13,8:52,
2.6875,07/21/13,8:53,
2.6915,07/21/13,8:54,
2.6955,07/21/13,8:55,
2.6995,07/21/13,8:56,
2.703,07/21/13,8:57,
2.7065,07/21/13,8:58,
2.7095,07/21/13,8:59,
2.7135,07/21/13,9:00,
2.7165,07/21/13,9:01,
2.7195,07/21/13,9:02,
2.7225,07/21/13,9:03,
2.7265,07/21/13,9:04,
2.7295,07/21/13,9:05,
2.733,07/21/13,9:06,
2.737,07/21/13,9:07,
2.7405,07/21/13,9:08,
2.7435,07/21/13,9:09,
2.7465,07/21/13,9:10,
2.7505,07/21/13,9:11,
2.7525,07/21/13,9:12,
2.7565,07/21/13,9:13,
2.761,07/21/13,9:14,
2.7645,07/21/13,9:15,
2.7685,07/21/13,9:16,
2.7705,07/21/13,9:17,
2.7735,07/21/13,9:18,
2.7775,07/21/13,9:19,
2.7805,07/21/13,9:20,
2.7845,07/21/13,9:21,
2.7875,07/21/13,9:22,
2.7905,07/21/13,9:23,
2.7945,07/21/13,9:24,
2.7975,07/21/13,9:25,
2.8015,07/21/13,9:26,
2.8045,07/21/13,9:27,
2.8075,07/21/13,9:28,
2.811,07/21/13,9:29,
2.8145,07/21/13,9:30,
2.8185,07/21/13,9:31,
2.8215,07/21/13,9:32,
2.825,07/21/13,9:33,
2.8285,07/21/13,9:34,
2.8315,07/21/13,9:35,
2.8345,07/21/13,9:36,
2.8375,07/21/13,9:37,
2.8405,07/21/13,9:38,
2.8435,07/21/13,9:39,
2.8465,07/21/13,9:40,
2.8505,07/21/13,9:41,
2.854,07/21/13,9:42,
2.8575,07/21/13,9:43,
2.8605,07/21/13,9:44,
2.8635,07/21/13,9:45,
2.8675,07/21/13,9:46,
2.8705,07/21/13,9:47,
2.8735,07/21/13,9:48,
2.877,07/21/13,9:49,
2.8795,07/21/13,9:50,
2.8825,07/21/13,9:51,
2.8855,07/21/13,9:52,
2.8885,07/21/13,9:53,
2.8915,07/21/13,9:54,
2.8955,07/21/13,9:55,
2.899,07/21/13,9:56,
2.902,07/21/13,9:57,
2.905,07/21/13,9:58,
2.9085,07/21/13,9:59,
2.9115,07/21/13,10:00,
2.9145,07/21/13,10:01,
2.9185,07/21/13,10:02,
2.9215,07/21/13,10:03,
2.9245,07/21/13,10:04,
2.9275,07/21/13,10:05,
2.9305,07/21/13,10:06,
2.9335,07/21/13,10:07,
2.9365,07/21/13,10:08,
2.9385,07/21/13,10:09,
2.941,07/21/13,10:10,
2.944,07/21/13,10:11,
2.9465,07/21/13,10:12,
2.9495,07/21/13,10:13,
2.952,07/21/13,10:14,
2.9545,07/21/13,10:15,
2.957,07/21/13,10:16,
2.96,07/21/13,10:17,
2.963,07/21/13,10:18,
2.966,07/21/13,10:19,
2.968,07/21/13,10:20,
2.969,07/21/13,10:21,
2.971,07/21/13,10:22,
2.974,07/21/13,10:23,
2.978,07/21/13,10:24,
2.981,07/21/13,10:25,
2.9835,07/21/13,10:26,
2.986,07/21/13,10:27,
2.988,07/21/13,10:28,
2.99,07/21/13,10:29,
2.992,07/21/13,10:30,
2.9945,07/21/13,10:31,
2.997,07/21/13,10:32,
2.9995,07/21/13,10:33,
3.0015,07/21/13,10:34,
3.0035,07/21/13,10:35,
3.0055,07/21/13,10:36,
3.007,07/21/13,10:37,
3.009,07/21/13,10:38,
3.011,07/21/13,10:39,
3.0125,07/21/13,10:40,
3.014,07/21/13,10:41,
3.0155,07/21/13,10:42,
3.0175,07/21/13,10:43,
3.019,07/21/13,10:44,
3.0205,07/21/13,10:45,
3.0215,07/21/13,10:46,
3.023,07/21/13,10:47,
3.024,07/21/13,10:48,
3.0255,07/21/13,10:49,
3.027,07/21/13,10:50,
3.0285,07/21/13,10:51,
3.03,07/21/13,10:52,
3.031,07/21/13,10:53,
3.032,07/21/13,10:54,
3.0325,07/21/13,10:55,
3.0335,07/21/13,10:56,
3.0345,07/21/13,10:57,
3.036,07/21/13,10:58,
3.037,07/21/13,10:59,
3.0385,07/21/13,11:00,
3.039,07/21/13,11:01,
3.04,07/21/13,11:02,
3.041,07/21/13,11:03,
3.0415,07/21/13,11:04,
3.0415,07/21/13,11:05,
3.0425,07/21/13,11:06,
3.0425,07/21/13,11:07,
3.043,07/21/13,11:08,
3.0435,07/21/13,11:09,
3.0445,07/21/13,11:10,
3.045,07/21/13,11:11,
3.045,07/21/13,11:12,
3.045,07/21/13,11:13,
3.045,07/21/13,11:14,
3.045,07/21/13,11:15,
3.045,07/21/13,11:16,
3.0445,07/21/13,11:17,
3.044,07/21/13,11:18,
3.044,07/21/13,11:19,
3.044,07/21/13,11:20,
3.043,07/21/13,11:21,
3.043,07/21/13,11:22,
3.043,07/21/13,11:23,
3.042,07/21/13,11:24,
3.041,07/21/13,11:25,
3.0405,07/21/13,11:26,
3.0395,07/21/13,11:27,
3.039,07/21/13,11:28,
3.038,07/21/13,11:29,
3.037,07/21/13,11:30,
3.037,07/21/13,11:31,
3.036,07/21/13,11:32,
3.035,07/21/13,11:33,
3.034,07/21/13,11:34,
3.033,07/21/13,11:35,
3.032,07/21/13,11:36,
3.031,07/21/13,11:37,
3.029,07/21/13,11:38,
3.028,07/21/13,11:39,
3.027,07/21/13,11:40,
3.026,07/21/13,11:41,
3.025,07/21/13,11:42,
3.024,07/21/13,11:43,
3.0225,07/21/13,11:44,
3.021,07/21/13,11:45,
3.02,07/21/13,11:46,
3.019,07/21/13,11:47,
3.017,07/21/13,11:48,
3.015,07/21/13,11:49,
3.013,07/21/13,11:50,
3.011,07/21/13,11:51,
3.009,07/21/13,11:52,
3.007,07/21/13,11:53,
3.005,07/21/13,11:54,
3.004,07/21/13,11:55,
3.002,07/21/13,11:56,
3,07/21/13,11:57,
2.997,07/21/13,11:58,
2.995,07/21/13,11:59,
2.993,07/21/13,12:00,
2.99,07/21/13,12:01,
2.988,07/21/13,12:02,
2.986,07/21/13,12:03,
2.983,07/21/13,12:04,
2.981,07/21/13,12:05,
2.978,07/21/13,12:06,
2.975,07/21/13,12:07,
2.972,07/21/13,12:08,
2.969,07/21/13,12:09,
2.966,07/21/13,12:10,
2.963,07/21/13,12:11,
2.96,07/21/13,12:12,
2.957,07/21/13,12:13,
2.954,07/21/13,12:14,
2.951,07/21/13,12:15,
2.948,07/21/13,12:16,
2.944,07/21/13,12:17,
2.941,07/21/13,12:18,
2.938,07/21/13,12:19,
2.934,07/21/13,12:20,
2.93,07/21/13,12:21,
2.926,07/21/13,12:22,
2.923,07/21/13,12:23,
2.919,07/21/13,12:24,
2.916,07/21/13,12:25,
2.911,07/21/13,12:26,
2.907,07/21/13,12:27,
2.903,07/21/13,12:28,
2.899,07/21/13,12:29,
2.894,07/21/13,12:30,
2.89,07/21/13,12:31,
2.886,07/21/13,12:32,
2.881,07/21/13,12:33,
2.877,07/21/13,12:34,
2.872,07/21/13,12:35,
2.868,07/21/13,12:36,
2.863,07/21/13,12:37,
2.858,07/21/13,12:38,
2.853,07/21/13,12:39,
2.847,07/21/13,12:40,
2.842,07/21/13,12:41,
2.837,07/21/13,12:42,
2.832,07/21/13,12:43,
2.827,07/21/13,12:44,
2.821,07/21/13,12:45,
2.815,07/21/13,12:46,
2.81,07/21/13,12:47,
2.8035,07/21/13,12:48,
2.7975,07/21/13,12:49,
2.793,07/21/13,12:50,
2.787,07/21/13,12:51,
2.7815,07/21/13,12:52,
2.776,07/21/13,12:53,
2.77,07/21/13,12:54,
2.763,07/21/13,12:55,
2.757,07/21/13,12:56,
2.7525,07/21/13,12:57,
2.7455,07/21/13,12:58,
2.739,07/21/13,12:59,
2.733,07/21/13,13:00,
2.7275,07/21/13,13:01,
2.721,07/21/13,13:02,
2.7145,07/21/13,13:03,
2.7095,07/21/13,13:04,
2.7035,07/21/13,13:05,
2.6975,07/21/13,13:06,
2.691,07/21/13,13:07,
2.6845,07/21/13,13:08,
2.6775,07/21/13,13:09,
2.6715,07/21/13,13:10,
2.664,07/21/13,13:11,
2.6565,07/21/13,13:12,
2.6505,07/21/13,13:13,
2.6435,07/21/13,13:14,
2.637,07/21/13,13:15,
2.6305,07/21/13,13:16,
2.624,07/21/13,13:17,
2.6175,07/21/13,13:18,
2.6105,07/21/13,13:19,
2.6045,07/21/13,13:20,
2.5975,07/21/13,13:21,
2.5895,07/21/13,13:22,
2.5825,07/21/13,13:23,
2.5755,07/21/13,13:24,
2.5695,07/21/13,13:25,
2.5625,07/21/13,13:26,
2.5555,07/21/13,13:27,
2.5485,07/21/13,13:28,
2.5415,07/21/13,13:29,
2.534,07/21/13,13:30,
2.5275,07/21/13,13:31,
2.5205,07/21/13,13:32,
2.5135,07/21/13,13:33,
2.507,07/21/13,13:34,
2.4995,07/21/13,13:35,
2.4935,07/21/13,13:36,
2.4855,07/21/13,13:37,
2.4775,07/21/13,13:38,
2.4705,07/21/13,13:39,
2.4635,07/21/13,13:40,
2.4555,07/21/13,13:41,
2.449,07/21/13,13:42,
2.4415,07/21/13,13:43,
2.4345,07/21/13,13:44,
2.4285,07/21/13,13:45,
2.421,07/21/13,13:46,
2.4135,07/21/13,13:47,
2.4065,07/21/13,13:48,
2.4005,07/21/13,13:49,
2.3925,07/21/13,13:50,
2.3855,07/21/13,13:51,
2.3785,07/21/13,13:52,
2.3705,07/21/13,13:53,
2.3625,07/21/13,13:54,
2.3555,07/21/13,13:55,
2.3485,07/21/13,13:56,
2.3425,07/21/13,13:57,
2.3355,07/21/13,13:58,
2.3285,07/21/13,13:59,
2.3195,07/21/13,14:00,
2.3125,07/21/13,14:01,
2.3065,07/21/13,14:02,
2.2995,07/21/13,14:03,
2.2925,07/21/13,14:04,
2.2855,07/21/13,14:05,
2.279,07/21/13,14:06,
2.2725,07/21/13,14:07,
2.2645,07/21/13,14:08,
2.2585,07/21/13,14:09,
2.2505,07/21/13,14:10,
2.2425,07/21/13,14:11,
2.235,07/21/13,14:12,
2.2275,07/21/13,14:13,
2.2205,07/21/13,14:14,
2.2145,07/21/13,14:15,
2.2075,07/21/13,14:16,
2.2005,07/21/13,14:17,
2.1935,07/21/13,14:18,
2.1865,07/21/13,14:19,
2.1785,07/21/13,14:20,
2.172,07/21/13,14:21,
2.1635,07/21/13,14:22,
2.1585,07/21/13,14:23,
2.1525,07/21/13,14:24,
2.1455,07/21/13,14:25,
2.1385,07/21/13,14:26,
2.1315,07/21/13,14:27,
2.1245,07/21/13,14:28,
2.1175,07/21/13,14:29,
2.1095,07/21/13,14:30,
2.1035,07/21/13,14:31,
2.0965,07/21/13,14:32,
2.0885,07/21/13,14:33,
2.082,07/21/13,14:34,
2.075,07/21/13,14:35,
2.069,07/21/13,14:36,
2.0615,07/21/13,14:37,
2.0565,07/21/13,14:38,
2.05,07/21/13,14:39,
2.0435,07/21/13,14:40,
2.0365,07/21/13,14:41,
2.0285,07/21/13,14:42,
2.0215,07/21/13,14:43,
2.0155,07/21/13,14:44,
2.007,07/21/13,14:45,
2.0015,07/21/13,14:46,
1.9955,07/21/13,14:47,
1.9885,07/21/13,14:48,
1.9815,07/21/13,14:49,
1.9755,07/21/13,14:50,
1.9665,07/21/13,14:51,
1.9595,07/21/13,14:52,
1.9525,07/21/13,14:53,
1.9465,07/21/13,14:54,
1.9405,07/21/13,14:55,
1.935,07/21/13,14:56,
1.9285,07/21/13,14:57,
1.9205,07/21/13,14:58,
1.9145,07/21/13,14:59,
1.9085,07/21/13,15:00,
1.9005,07/21/13,15:01,
1.8945,07/21/13,15:02,
1.8875,07/21/13,15:03,
1.8815,07/21/13,15:04,
1.8745,07/21/13,15:05,
1.8655,07/21/13,15:06,
1.8595,07/21/13,15:07,
1.8535,07/21/13,15:08,
1.8475,07/21/13,15:09,
1.8405,07/21/13,15:10,
1.834,07/21/13,15:11,
1.8305,07/21/13,15:12,
1.8245,07/21/13,15:13,
1.817,07/21/13,15:14,
1.808,07/21/13,15:15,
1.803,07/21/13,15:16,
1.7965,07/21/13,15:17,
1.789,07/21/13,15:18,
1.7825,07/21/13,15:19,
1.7785,07/21/13,15:20,
1.7735,07/21/13,15:21,
1.763,07/21/13,15:22,
1.759,07/21/13,15:23,
1.7485,07/21/13,15:24,
1.742,07/21/13,15:25,
1.739,07/21/13,15:26,
1.733,07/21/13,15:27,
1.725,07/21/13,15:28,
1.719,07/21/13,15:29,
1.713,07/21/13,15:30,
1.705,07/21/13,15:31,
1.698,07/21/13,15:32,
1.69,07/21/13,15:33,
1.684,07/21/13,15:34,
1.677,07/21/13,15:35,
1.671,07/21/13,15:36,
1.666,07/21/13,15:37,
1.66,07/21/13,15:38,
1.654,07/21/13,15:39,
1.648,07/21/13,15:40,
1.642,07/21/13,15:41,
1.637,07/21/13,15:42,
1.629,07/21/13,15:43,
1.62,07/21/13,15:44,
1.6135,07/21/13,15:45,
1.604,07/21/13,15:46,
1.6005,07/21/13,15:47,
1.5965,07/21/13,15:48,
1.5905,07/21/13,15:49,
1.583,07/21/13,15:50,
1.578,07/21/13,15:51,
1.571,07/21/13,15:52,
1.565,07/21/13,15:53,
1.56,07/21/13,15:54,
1.554,07/21/13,15:55,
1.5485,07/21/13,15:56,
1.5415,07/21/13,15:57,
1.538,07/21/13,15:58,
1.53,07/21/13,15:59,
1.526,07/21/13,16:00,
1.517,07/21/13,16:01,
1.512,07/21/13,16:02,
1.507,07/21/13,16:03,
1.501,07/21/13,16:04,
1.495,07/21/13,16:05,
1.489,07/21/13,16:06,
1.482,07/21/13,16:07,
1.478,07/21/13,16:08,
1.47,07/21/13,16:09,
1.468,07/21/13,16:10,
1.4635,07/21/13,16:11,
1.459,07/21/13,16:12,
1.4505,07/21/13,16:13,
1.446,07/21/13,16:14,
1.441,07/21/13,16:15,
1.436,07/21/13,16:16,
1.4305,07/21/13,16:17,
1.4275,07/21/13,16:18,
1.422,07/21/13,16:19,
1.416,07/21/13,16:20,
1.408,07/21/13,16:21,
1.402,07/21/13,16:22,
1.395,07/21/13,16:23,
1.391,07/21/13,16:24,
1.389,07/21/13,16:25,
1.383,07/21/13,16:26,
1.377,07/21/13,16:27,
1.3745,07/21/13,16:28,
1.368,07/21/13,16:29,
1.362,07/21/13,16:30,
1.356,07/21/13,16:31,
1.3505,07/21/13,16:32,
1.3445,07/21/13,16:33,
1.34,07/21/13,16:34,
1.334,07/21/13,16:35,
1.329,07/21/13,16:36,
1.324,07/21/13,16:37,
1.319,07/21/13,16:38,
1.3145,07/21/13,16:39,
1.311,07/21/13,16:40,
1.3075,07/21/13,16:41,
1.3015,07/21/13,16:42,
1.2925,07/21/13,16:43,
1.2875,07/21/13,16:44,
1.282,07/21/13,16:45,
1.276,07/21/13,16:46,
1.2695,07/21/13,16:47,
1.2645,07/21/13,16:48,
1.26,07/21/13,16:49,
1.254,07/21/13,16:50,
1.2505,07/21/13,16:51,
1.245,07/21/13,16:52,
1.243,07/21/13,16:53,
1.238,07/21/13,16:54,
1.234,07/21/13,16:55,
1.232,07/21/13,16:56,
1.2245,07/21/13,16:57,
1.2185,07/21/13,16:58,
1.2135,07/21/13,16:59,
1.2065,07/21/13,17:00,
1.2015,07/21/13,17:01,
1.196,07/21/13,17:02,
1.1925,07/21/13,17:03,
1.188,07/21/13,17:04,
1.1865,07/21/13,17:05,
1.1825,07/21/13,17:06,
1.177,07/21/13,17:07,
1.175,07/21/13,17:08,
1.1685,07/21/13,17:09,
1.163,07/21/13,17:10,
1.1595,07/21/13,17:11,
1.15,07/21/13,17:12,
1.1455,07/21/13,17:13,
1.144,07/21/13,17:14,
1.1375,07/21/13,17:15,
1.133,07/21/13,17:16,
1.1295,07/21/13,17:17,
1.127,07/21/13,17:18,
1.123,07/21/13,17:19,
1.12,07/21/13,17:20,
1.117,07/21/13,17:21,
1.112,07/21/13,17:22,
1.1065,07/21/13,17:23,
1.101,07/21/13,17:24,
1.096,07/21/13,17:25,
1.094,07/21/13,17:26,
1.0895,07/21/13,17:27,
1.0845,07/21/13,17:28,
1.08,07/21/13,17:29,
1.0765,07/21/13,17:30,
1.074,07/21/13,17:31,
1.07,07/21/13,17:32,
1.068,07/21/13,17:33,
1.0615,07/21/13,17:34,
1.056,07/21/13,17:35,
1.055,07/21/13,17:36,
1.051,07/21/13,17:37,
1.048,07/21/13,17:38,
1.0435,07/21/13,17:39,
1.0335,07/21/13,17:40,
1.034,07/21/13,17:41,
1.031,07/21/13,17:42,
1.024,07/21/13,17:43,
1.021,07/21/13,17:44,
1.0185,07/21/13,17:45,
1.014,07/21/13,17:46,
1.011,07/21/13,17:47,
1.0075,07/21/13,17:48,
1.006,07/21/13,17:49,
1,07/21/13,17:50,
0.994,07/21/13,17:51,
0.992,07/21/13,17:52,
0.987,07/21/13,17:53,
0.983,07/21/13,17:54,
0.98,07/21/13,17:55,
0.9765,07/21/13,17:56,
0.974,07/21/13,17:57,
0.97,07/21/13,17:58,
0.966,07/21/13,17:59,
0.961,07/21/13,18:00,
0.959,07/21/13,18:01,
0.957,07/21/13,18:02,
0.9535,07/21/13,18:03,
0.95,07/21/13,18:04,
0.944,07/21/13,18:05,
0.941,07/21/13,18:06,
0.9365,07/21/13,18:07,
0.933,07/21/13,18:08,
0.926,07/21/13,18:09,
0.925,07/21/13,18:10,
0.923,07/21/13,18:11,
0.9215,07/21/13,18:12,
0.918,07/21/13,18:13,
0.9155,07/21/13,18:14,
0.9125,07/21/13,18:15,
0.91,07/21/13,18:16,
0.906,07/21/13,18:17,
0.8975,07/21/13,18:18,
0.894,07/21/13,18:19,
0.8915,07/21/13,18:20,
0.8885,07/21/13,18:21,
0.883,07/21/13,18:22,
0.884,07/21/13,18:23,
0.8795,07/21/13,18:24,
0.877,07/21/13,18:25,
0.8755,07/21/13,18:26,
0.871,07/21/13,18:27,
0.866,07/21/13,18:28,
0.8645,07/21/13,18:29,
0.861,07/21/13,18:30,
0.857,07/21/13,18:31,
0.852,07/21/13,18:32,
0.848,07/21/13,18:33,
0.848,07/21/13,18:34,
0.846,07/21/13,18:35,
0.843,07/21/13,18:36,
0.839,07/21/13,18:37,
0.8385,07/21/13,18:38,
0.833,07/21/13,18:39,
0.8305,07/21/13,18:40,
0.8275,07/21/13,18:41,
0.8215,07/21/13,18:42,
0.82,07/21/13,18:43,
0.818,07/21/13,18:44,
0.8135,07/21/13,18:45,
0.811,07/21/13,18:46,
0.8115,07/21/13,18:47,
0.808,07/21/13,18:48,
0.8065,07/21/13,18:49,
0.801,07/21/13,18:50,
0.7995,07/21/13,18:51,
0.795,07/21/13,18:52,
0.791,07/21/13,18:53,
0.788,07/21/13,18:54,
0.7875,07/21/13,18:55,
0.7845,07/21/13,18:56,
0.7805,07/21/13,18:57,
0.7795,07/21/13,18:58,
0.776,07/21/13,18:59,
0.775,07/21/13,19:00,
0.7725,07/21/13,19:01,
0.768,07/21/13,19:02,
0.768,07/21/13,19:03,
0.7655,07/21/13,19:04,
0.7615,07/21/13,19:05,
0.7595,07/21/13,19:06,
0.7575,07/21/13,19:07,
0.754,07/21/13,19:08,
0.7525,07/21/13,19:09,
0.75,07/21/13,19:10,
0.7475,07/21/13,19:11,
0.7455,07/21/13,19:12,
0.745,07/21/13,19:13,
0.7455,07/21/13,19:14,
0.745,07/21/13,19:15,
0.7425,07/21/13,19:16,
0.741,07/21/13,19:17,
0.735,07/21/13,19:18,
0.735,07/21/13,19:19,
0.731,07/21/13,19:20,
0.727,07/21/13,19:21,
0.7255,07/21/13,19:22,
0.726,07/21/13,19:23,
0.7235,07/21/13,19:24,
0.722,07/21/13,19:25,
0.7185,07/21/13,19:26,
0.7195,07/21/13,19:27,
0.7195,07/21/13,19:28,
0.718,07/21/13,19:29,
0.7155,07/21/13,19:30,
0.7145,07/21/13,19:31,
0.7115,07/21/13,19:32,
0.7085,07/21/13,19:33,
0.708,07/21/13,19:34,
0.708,07/21/13,19:35,
0.706,07/21/13,19:36,
0.704,07/21/13,19:37,
0.7035,07/21/13,19:38,
0.7045,07/21/13,19:39,
0.7015,07/21/13,19:40,
0.7005,07/21/13,19:41,
0.701,07/21/13,19:42,
0.7025,07/21/13,19:43,
0.699,07/21/13,19:44,
0.6965,07/21/13,19:45,
0.696,07/21/13,19:46,
0.6965,07/21/13,19:47,
0.697,07/21/13,19:48,
0.6965,07/21/13,19:49,
0.6955,07/21/13,19:50,
0.692,07/21/13,19:51,
0.6905,07/21/13,19:52,
0.6925,07/21/13,19:53,
0.6935,07/21/13,19:54,
0.691,07/21/13,19:55,
0.6925,07/21/13,19:56,
0.692,07/21/13,19:57,
0.6925,07/21/13,19:58,
0.6925,07/21/13,19:59,
0.6915,07/21/13,20:00,
0.6915,07/21/13,20:01,
0.6885,07/21/13,20:02,
0.6875,07/21/13,20:03,
0.6865,07/21/13,20:04,
0.686,07/21/13,20:05,
0.6875,07/21/13,20:06,
0.6885,07/21/13,20:07,
0.689,07/21/13,20:08,
0.692,07/21/13,20:09,
0.6925,07/21/13,20:10,
0.6935,07/21/13,20:11,
0.6935,07/21/13,20:12,
0.6935,07/21/13,20:13,
0.6905,07/21/13,20:14,
0.6895,07/21/13,20:15,
0.6895,07/21/13,20:16,
0.6905,07/21/13,20:17,
0.692,07/21/13,20:18,
0.6925,07/21/13,20:19,
0.6945,07/21/13,20:20,
0.6965,07/21/13,20:21,
0.6995,07/21/13,20:22,
0.7005,07/21/13,20:23,
0.7035,07/21/13,20:24,
0.7045,07/21/13,20:25,
0.701,07/21/13,20:26,
0.7015,07/21/13,20:27,
0.702,07/21/13,20:28,
0.7055,07/21/13,20:29,
0.7055,07/21/13,20:30,
0.708,07/21/13,20:31,
0.711,07/21/13,20:32,
0.711,07/21/13,20:33,
0.713,07/21/13,20:34,
0.714,07/21/13,20:35,
0.7145,07/21/13,20:36,
0.7165,07/21/13,20:37,
0.7185,07/21/13,20:38,
0.7185,07/21/13,20:39,
0.721,07/21/13,20:40,
0.7245,07/21/13,20:41,
0.726,07/21/13,20:42,
0.729,07/21/13,20:43,
0.731,07/21/13,20:44,
0.733,07/21/13,20:45,
0.7345,07/21/13,20:46,
0.736,07/21/13,20:47,
0.738,07/21/13,20:48,
0.739,07/21/13,20:49,
0.7405,07/21/13,20:50,
0.7445,07/21/13,20:51,
0.7465,07/21/13,20:52,
0.751,07/21/13,20:53,
0.7545,07/21/13,20:54,
0.7575,07/21/13,20:55,
0.7605,07/21/13,20:56,
0.761,07/21/13,20:57,
0.765,07/21/13,20:58,
0.7665,07/21/13,20:59,
0.7695,07/21/13,21:00,
0.772,07/21/13,21:01,
0.7765,07/21/13,21:02,
0.778,07/21/13,21:03,
0.7815,07/21/13,21:04,
0.7855,07/21/13,21:05,
0.7895,07/21/13,21:06,
0.7935,07/21/13,21:07,
0.798,07/21/13,21:08,
0.7995,07/21/13,21:09,
0.802,07/21/13,21:10,
0.805,07/21/13,21:11,
0.8055,07/21/13,21:12,
0.811,07/21/13,21:13,
0.817,07/21/13,21:14,
0.8225,07/21/13,21:15,
0.824,07/21/13,21:16,
0.8275,07/21/13,21:17,
0.8345,07/21/13,21:18,
0.837,07/21/13,21:19,
0.8435,07/21/13,21:20,
0.8485,07/21/13,21:21,
0.851,07/21/13,21:22,
0.8555,07/21/13,21:23,
0.861,07/21/13,21:24,
0.865,07/21/13,21:25,
0.8705,07/21/13,21:26,
0.876,07/21/13,21:27,
0.881,07/21/13,21:28,
0.8845,07/21/13,21:29,
0.891,07/21/13,21:30,
0.897,07/21/13,21:31,
0.9015,07/21/13,21:32,
0.9095,07/21/13,21:33,
0.917,07/21/13,21:34,
0.921,07/21/13,21:35,
0.927,07/21/13,21:36,
0.934,07/21/13,21:37,
0.939,07/21/13,21:38,
0.946,07/21/13,21:39,
0.952,07/21/13,21:40,
0.959,07/21/13,21:41,
0.965,07/21/13,21:42,
0.971,07/21/13,21:43,
0.9765,07/21/13,21:44,
0.985,07/21/13,21:45,
0.992,07/21/13,21:46,
0.999,07/21/13,21:47,
1.005,07/21/13,21:48,
1.012,07/21/13,21:49,
1.022,07/21/13,21:50,
1.029,07/21/13,21:51,
1.035,07/21/13,21:52,
1.044,07/21/13,21:53,
1.052,07/21/13,21:54,
1.059,07/21/13,21:55,
1.067,07/21/13,21:56,
1.075,07/21/13,21:57,
1.083,07/21/13,21:58,
1.093,07/21/13,21:59,
1.101,07/21/13,22:00,
1.109,07/21/13,22:01,
1.118,07/21/13,22:02,
1.127,07/21/13,22:03,
1.1355,07/21/13,22:04,
1.144,07/21/13,22:05,
1.1535,07/21/13,22:06,
1.164,07/21/13,22:07,
1.173,07/21/13,22:08,
1.184,07/21/13,22:09,
1.194,07/21/13,22:10,
1.2055,07/21/13,22:11,
1.215,07/21/13,22:12,
1.226,07/21/13,22:13,
1.237,07/21/13,22:14,
1.247,07/21/13,22:15,
1.255,07/21/13,22:16,
1.264,07/21/13,22:17,
1.277,07/21/13,22:18,
1.288,07/21/13,22:19,
1.3,07/21/13,22:20,
1.312,07/21/13,22:21,
1.323,07/21/13,22:22,
1.336,07/21/13,22:23,
1.347,07/21/13,22:24,
1.359,07/21/13,22:25,
1.3695,07/21/13,22:26,
1.382,07/21/13,22:27,
1.394,07/21/13,22:28,
1.407,07/21/13,22:29,
1.419,07/21/13,22:30,
1.43,07/21/13,22:31,
1.442,07/21/13,22:32,
1.4555,07/21/13,22:33,
1.4685,07/21/13,22:34,
1.481,07/21/13,22:35,
1.4925,07/21/13,22:36,
1.506,07/21/13,22:37,
1.518,07/21/13,22:38,
1.531,07/21/13,22:39,
1.545,07/21/13,22:40,
1.558,07/21/13,22:41,
1.5705,07/21/13,22:42,
1.5835,07/21/13,22:43,
1.598,07/21/13,22:44,
1.613,07/21/13,22:45,
1.626,07/21/13,22:46,
1.6395,07/21/13,22:47,
1.653,07/21/13,22:48,
1.667,07/21/13,22:49,
1.6805,07/21/13,22:50,
1.694,07/21/13,22:51,
1.707,07/21/13,22:52,
1.72,07/21/13,22:53,
1.7335,07/21/13,22:54,
1.7485,07/21/13,22:55,
1.7625,07/21/13,22:56,
1.7765,07/21/13,22:57,
1.791,07/21/13,22:58,
1.805,07/21/13,22:59,
1.819,07/21/13,23:00,
1.832,07/21/13,23:01,
1.846,07/21/13,23:02,
1.8595,07/21/13,23:03,
1.874,07/21/13,23:04,
1.887,07/21/13,23:05,
1.9005,07/21/13,23:06,
1.915,07/21/13,23:07,
1.928,07/21/13,23:08,
1.941,07/21/13,23:09,
1.9545,07/21/13,23:10,
1.968,07/21/13,23:11,
1.9805,07/21/13,23:12,
1.993,07/21/13,23:13,
2.0065,07/21/13,23:14,
2.0185,07/21/13,23:15,
2.0315,07/21/13,23:16,
2.044,07/21/13,23:17,
2.0565,07/21/13,23:18,
2.0695,07/21/13,23:19,
2.0815,07/21/13,23:20,
2.094,07/21/13,23:21,
2.1065,07/21/13,23:22,
2.1185,07/21/13,23:23,
2.13,07/21/13,23:24,
2.142,07/21/13,23:25,
2.153,07/21/13,23:26,
2.164,07/21/13,23:27,
2.1745,07/21/13,23:28,
2.1865,07/21/13,23:29,
2.198,07/21/13,23:30,
2.209,07/21/13,23:31,
2.2205,07/21/13,23:32,
2.232,07/21/13,23:33,
2.243,07/21/13,23:34,
2.253,07/21/13,23:35,
2.263,07/21/13,23:36,
2.2735,07/21/13,23:37,
2.2845,07/21/13,23:38,
2.2955,07/21/13,23:39,
2.306,07/21/13,23:40,
2.316,07/21/13,23:41,
2.327,07/21/13,23:42,
2.337,07/21/13,23:43,
2.347,07/21/13,23:44,
2.358,07/21/13,23:45,
2.3675,07/21/13,23:46,
2.377,07/21/13,23:47,
2.386,07/21/13,23:48,
2.396,07/21/13,23:49,
2.406,07/21/13,23:50,
2.416,07/21/13,23:51,
2.4255,07/21/13,23:52,
2.435,07/21/13,23:53,
2.444,07/21/13,23:54,
2.453,07/21/13,23:55,
2.4615,07/21/13,23:56,
2.471,07/21/13,23:57,
2.4785,07/21/13,23:58,
2.4865,07/21/13,23:59,
2.496,07/22/13,0:00,
2.5055,07/22/13,0:01,
2.5145,07/22/13,0:02,
2.5235,07/22/13,0:03,
2.532,07/22/13,0:04,
2.5405,07/22/13,0:05,
2.5485,07/22/13,0:06,
2.558,07/22/13,0:07,
2.5655,07/22/13,0:08,
2.5715,07/22/13,0:09,
2.5785,07/22/13,0:10,
2.5855,07/22/13,0:11,
2.594,07/22/13,0:12,
2.601,07/22/13,0:13,
2.607,07/22/13,0:14,
2.6185,07/22/13,0:15,
2.628,07/22/13,0:16,
2.6305,07/22/13,0:17,
2.6285,07/22/13,0:18,
2.645,07/22/13,0:19,
2.6555,07/22/13,0:20,
2.656,07/22/13,0:21,
2.6645,07/22/13,0:22,
2.6745,07/22/13,0:23,
2.6825,07/22/13,0:24,
2.6855,07/22/13,0:25,
2.6925,07/22/13,0:26,
2.701,07/22/13,0:27,
2.7085,07/22/13,0:28,
2.7145,07/22/13,0:29,
2.722,07/22/13,0:30,
2.7305,07/22/13,0:31,
2.7345,07/22/13,0:32,
2.7405,07/22/13,0:33,
2.7505,07/22/13,0:34,
2.7575,07/22/13,0:35,
2.7635,07/22/13,0:36,
2.771,07/22/13,0:37,
2.7785,07/22/13,0:38,
2.7835,07/22/13,0:39,
2.7885,07/22/13,0:40,
2.7925,07/22/13,0:41,
2.7995,07/22/13,0:42,
2.8065,07/22/13,0:43,
2.8105,07/22/13,0:44,
2.8185,07/22/13,0:45,
2.8255,07/22/13,0:46,
2.8305,07/22/13,0:47,
2.838,07/22/13,0:48,
2.8435,07/22/13,0:49,
2.8485,07/22/13,0:50,
2.853,07/22/13,0:51,
2.8575,07/22/13,0:52,
2.8625,07/22/13,0:53,
2.868,07/22/13,0:54,
2.8725,07/22/13,0:55,
2.8785,07/22/13,0:56,
2.8825,07/22/13,0:57,
2.8835,07/22/13,0:58,
2.8915,07/22/13,0:59,
2.8965,07/22/13,1:00,
2.9,07/22/13,1:01,
2.905,07/22/13,1:02,
2.9095,07/22/13,1:03,
2.915,07/22/13,1:04,
2.9195,07/22/13,1:05,
2.9235,07/22/13,1:06,
2.9285,07/22/13,1:07,
2.9325,07/22/13,1:08,
2.935,07/22/13,1:09,
2.939,07/22/13,1:10,
2.942,07/22/13,1:11,
2.946,07/22/13,1:12,
2.9495,07/22/13,1:13,
2.9525,07/22/13,1:14,
2.958,07/22/13,1:15,
2.962,07/22/13,1:16,
2.965,07/22/13,1:17,
2.9695,07/22/13,1:18,
2.9735,07/22/13,1:19,
2.9775,07/22/13,1:20,
2.9805,07/22/13,1:21,
2.9855,07/22/13,1:22,
2.988,07/22/13,1:23,
2.9915,07/22/13,1:24,
2.9955,07/22/13,1:25,
2.9995,07/22/13,1:26,
3.002,07/22/13,1:27,
3.0055,07/22/13,1:28,
3.01,07/22/13,1:29,
3.014,07/22/13,1:30,
3.0175,07/22/13,1:31,
3.0205,07/22/13,1:32,
3.023,07/22/13,1:33,
3.026,07/22/13,1:34,
3.0295,07/22/13,1:35,
3.033,07/22/13,1:36,
3.0365,07/22/13,1:37,
3.0395,07/22/13,1:38,
3.0425,07/22/13,1:39,
3.046,07/22/13,1:40,
3.048,07/22/13,1:41,
3.0505,07/22/13,1:42,
3.0525,07/22/13,1:43,
3.056,07/22/13,1:44,
3.0585,07/22/13,1:45,
3.0615,07/22/13,1:46,
3.0645,07/22/13,1:47,
3.0675,07/22/13,1:48,
3.0695,07/22/13,1:49,
3.0715,07/22/13,1:50,
3.0735,07/22/13,1:51,
3.076,07/22/13,1:52,
3.0785,07/22/13,1:53,
3.08,07/22/13,1:54,
3.0825,07/22/13,1:55,
3.0855,07/22/13,1:56,
3.0875,07/22/13,1:57,
3.089,07/22/13,1:58,
3.0915,07/22/13,1:59,
3.093,07/22/13,2:00,
3.094,07/22/13,2:01,
3.0955,07/22/13,2:02,
3.097,07/22/13,2:03,
3.0975,07/22/13,2:04,
3.0985,07/22/13,2:05,
3.0995,07/22/13,2:06,
3.101,07/22/13,2:07,
3.1015,07/22/13,2:08,
3.102,07/22/13,2:09,
3.103,07/22/13,2:10,
3.1035,07/22/13,2:11,
3.104,07/22/13,2:12,
3.1055,07/22/13,2:13,
3.106,07/22/13,2:14,
3.106,07/22/13,2:15,
3.1065,07/22/13,2:16,
3.1065,07/22/13,2:17,
3.106,07/22/13,2:18,
3.106,07/22/13,2:19,
3.1065,07/22/13,2:20,
3.105,07/22/13,2:21,
3.104,07/22/13,2:22,
3.1045,07/22/13,2:23,
3.1035,07/22/13,2:24,
3.103,07/22/13,2:25,
3.102,07/22/13,2:26,
3.102,07/22/13,2:27,
3.101,07/22/13,2:28,
3.1,07/22/13,2:29,
3.099,07/22/13,2:30,
3.098,07/22/13,2:31,
3.0965,07/22/13,2:32,
3.095,07/22/13,2:33,
3.0935,07/22/13,2:34,
3.0925,07/22/13,2:35,
3.0915,07/22/13,2:36,
3.09,07/22/13,2:37,
3.089,07/22/13,2:38,
3.088,07/22/13,2:39,
3.087,07/22/13,2:40,
3.085,07/22/13,2:41,
3.083,07/22/13,2:42,
3.08,07/22/13,2:43,
3.078,07/22/13,2:44,
3.076,07/22/13,2:45,
3.074,07/22/13,2:46,
3.073,07/22/13,2:47,
3.071,07/22/13,2:48,
3.068,07/22/13,2:49,
3.066,07/22/13,2:50,
3.063,07/22/13,2:51,
3.0605,07/22/13,2:52,
3.058,07/22/13,2:53,
3.0555,07/22/13,2:54,
3.053,07/22/13,2:55,
3.051,07/22/13,2:56,
3.048,07/22/13,2:57,
3.045,07/22/13,2:58,
3.042,07/22/13,2:59,
3.039,07/22/13,3:00,
3.036,07/22/13,3:01,
3.033,07/22/13,3:02,
3.0295,07/22/13,3:03,
3.0265,07/22/13,3:04,
3.023,07/22/13,3:05,
3.0195,07/22/13,3:06,
3.016,07/22/13,3:07,
3.0125,07/22/13,3:08,
3.009,07/22/13,3:09,
3.006,07/22/13,3:10,
3.002,07/22/13,3:11,
2.9985,07/22/13,3:12,
2.995,07/22/13,3:13,
2.991,07/22/13,3:14,
2.987,07/22/13,3:15,
2.983,07/22/13,3:16,
2.9795,07/22/13,3:17,
2.976,07/22/13,3:18,
2.972,07/22/13,3:19,
2.968,07/22/13,3:20,
2.964,07/22/13,3:21,
2.961,07/22/13,3:22,
2.957,07/22/13,3:23,
2.953,07/22/13,3:24,
2.949,07/22/13,3:25,
2.946,07/22/13,3:26,
2.942,07/22/13,3:27,
2.938,07/22/13,3:28,
2.9335,07/22/13,3:29,
2.93,07/22/13,3:30,
2.927,07/22/13,3:31,
2.9235,07/22/13,3:32,
2.9195,07/22/13,3:33,
2.916,07/22/13,3:34,
2.9125,07/22/13,3:35,
2.909,07/22/13,3:36,
2.905,07/22/13,3:37,
2.9015,07/22/13,3:38,
2.8975,07/22/13,3:39,
2.8935,07/22/13,3:40,
2.8905,07/22/13,3:41,
2.888,07/22/13,3:42,
2.884,07/22/13,3:43,
2.8805,07/22/13,3:44,
2.8775,07/22/13,3:45,
2.8745,07/22/13,3:46,
2.871,07/22/13,3:47,
2.868,07/22/13,3:48,
2.8645,07/22/13,3:49,
2.861,07/22/13,3:50,
2.8575,07/22/13,3:51,
2.854,07/22/13,3:52,
2.85,07/22/13,3:53,
2.846,07/22/13,3:54,
2.8425,07/22/13,3:55,
2.839,07/22/13,3:56,
2.835,07/22/13,3:57,
2.831,07/22/13,3:58,
2.827,07/22/13,3:59,
2.823,07/22/13,4:00,
2.818,07/22/13,4:01,
2.8145,07/22/13,4:02,
2.8105,07/22/13,4:03,
2.807,07/22/13,4:04,
2.8035,07/22/13,4:05,
2.7995,07/22/13,4:06,
2.796,07/22/13,4:07,
2.7915,07/22/13,4:08,
2.7875,07/22/13,4:09,
2.7825,07/22/13,4:10,
2.778,07/22/13,4:11,
2.7745,07/22/13,4:12,
2.769,07/22/13,4:13,
2.765,07/22/13,4:14,
2.761,07/22/13,4:15,
2.7565,07/22/13,4:16,
2.7525,07/22/13,4:17,
2.7475,07/22/13,4:18,
2.7425,07/22/13,4:19,
2.738,07/22/13,4:20,
2.7335,07/22/13,4:21,
2.729,07/22/13,4:22,
2.724,07/22/13,4:23,
2.719,07/22/13,4:24,
2.714,07/22/13,4:25,
2.709,07/22/13,4:26,
2.7035,07/22/13,4:27,
2.6995,07/22/13,4:28,
2.6945,07/22/13,4:29,
2.6905,07/22/13,4:30,
2.6855,07/22/13,4:31,
2.6815,07/22/13,4:32,
2.677,07/22/13,4:33,
2.6725,07/22/13,4:34,
2.6675,07/22/13,4:35,
2.6625,07/22/13,4:36,
2.6585,07/22/13,4:37,
2.6535,07/22/13,4:38,
2.6485,07/22/13,4:39,
2.6435,07/22/13,4:40,
2.6395,07/22/13,4:41,
2.6345,07/22/13,4:42,
2.6305,07/22/13,4:43,
2.6255,07/22/13,4:44,
2.6205,07/22/13,4:45,
2.6155,07/22/13,4:46,
2.6115,07/22/13,4:47,
2.6065,07/22/13,4:48,
2.6025,07/22/13,4:49,
2.5965,07/22/13,4:50,
2.5925,07/22/13,4:51,
2.5875,07/22/13,4:52,
2.583,07/22/13,4:53,
2.578,07/22/13,4:54,
2.5725,07/22/13,4:55,
2.5685,07/22/13,4:56,
2.5635,07/22/13,4:57,
2.559,07/22/13,4:58,
2.554,07/22/13,4:59,
2.5485,07/22/13,5:00,
2.5435,07/22/13,5:01,
2.539,07/22/13,5:02,
2.5345,07/22/13,5:03,
2.5295,07/22/13,5:04,
2.5245,07/22/13,5:05,
2.5195,07/22/13,5:06,
2.5145,07/22/13,5:07,
2.5095,07/22/13,5:08,
2.5045,07/22/13,5:09,
2.4995,07/22/13,5:10,
2.4945,07/22/13,5:11,
2.4905,07/22/13,5:12,
2.485,07/22/13,5:13,
2.4795,07/22/13,5:14,
2.4745,07/22/13,5:15,
2.47,07/22/13,5:16,
2.4655,07/22/13,5:17,
2.461,07/22/13,5:18,
2.4555,07/22/13,5:19,
2.4505,07/22/13,5:20,
2.4455,07/22/13,5:21,
2.441,07/22/13,5:22,
2.4365,07/22/13,5:23,
2.4315,07/22/13,5:24,
2.4265,07/22/13,5:25,
2.422,07/22/13,5:26,
2.418,07/22/13,5:27,
2.4125,07/22/13,5:28,
2.4075,07/22/13,5:29,
2.403,07/22/13,5:30,
2.3985,07/22/13,5:31,
2.394,07/22/13,5:32,
2.3895,07/22/13,5:33,
2.3845,07/22/13,5:34,
2.38,07/22/13,5:35,
2.376,07/22/13,5:36,
2.3715,07/22/13,5:37,
2.3665,07/22/13,5:38,
2.3625,07/22/13,5:39,
2.358,07/22/13,5:40,
2.3535,07/22/13,5:41,
2.3485,07/22/13,5:42,
2.3445,07/22/13,5:43,
2.341,07/22/13,5:44,
2.337,07/22/13,5:45,
2.3325,07/22/13,5:46,
2.3285,07/22/13,5:47,
2.3245,07/22/13,5:48,
2.3195,07/22/13,5:49,
2.316,07/22/13,5:50,
2.3125,07/22/13,5:51,
2.309,07/22/13,5:52,
2.3055,07/22/13,5:53,
2.3015,07/22/13,5:54,
2.2985,07/22/13,5:55,
2.2955,07/22/13,5:56,
2.292,07/22/13,5:57,
2.2875,07/22/13,5:58,
2.2835,07/22/13,5:59,
2.2795,07/22/13,6:00,
2.2755,07/22/13,6:01,
2.2715,07/22/13,6:02,
2.2675,07/22/13,6:03,
2.2645,07/22/13,6:04,
2.2615,07/22/13,6:05,
2.259,07/22/13,6:06,
2.2545,07/22/13,6:07,
2.252,07/22/13,6:08,
2.2485,07/22/13,6:09,
2.2455,07/22/13,6:10,
2.2425,07/22/13,6:11,
2.24,07/22/13,6:12,
2.2365,07/22/13,6:13,
2.2335,07/22/13,6:14,
2.2305,07/22/13,6:15,
2.2285,07/22/13,6:16,
2.2265,07/22/13,6:17,
2.2235,07/22/13,6:18,
2.221,07/22/13,6:19,
2.2175,07/22/13,6:20,
2.2155,07/22/13,6:21,
2.2135,07/22/13,6:22,
2.21,07/22/13,6:23,
2.208,07/22/13,6:24,
2.2055,07/22/13,6:25,
2.2025,07/22/13,6:26,
2.2005,07/22/13,6:27,
2.1985,07/22/13,6:28,
2.1965,07/22/13,6:29,
2.1945,07/22/13,6:30,
2.1925,07/22/13,6:31,
2.1905,07/22/13,6:32,
2.1885,07/22/13,6:33,
2.1865,07/22/13,6:34,
2.1855,07/22/13,6:35,
2.1845,07/22/13,6:36,
2.1815,07/22/13,6:37,
2.1795,07/22/13,6:38,
2.179,07/22/13,6:39,
2.1775,07/22/13,6:40,
2.1755,07/22/13,6:41,
2.175,07/22/13,6:42,
2.1735,07/22/13,6:43,
2.1715,07/22/13,6:44,
2.1715,07/22/13,6:45,
2.17,07/22/13,6:46,
2.1695,07/22/13,6:47,
2.1675,07/22/13,6:48,
2.1665,07/22/13,6:49,
2.1665,07/22/13,6:50,
2.1655,07/22/13,6:51,
2.1635,07/22/13,6:52,
2.1635,07/22/13,6:53,
2.1625,07/22/13,6:54,
2.1625,07/22/13,6:55,
2.1615,07/22/13,6:56,
2.162,07/22/13,6:57,
2.1615,07/22/13,6:58,
2.1595,07/22/13,6:59,
2.1585,07/22/13,7:00,
2.1585,07/22/13,7:01,
2.1585,07/22/13,7:02,
2.1585,07/22/13,7:03,
2.1575,07/22/13,7:04,
2.1575,07/22/13,7:05,
2.1565,07/22/13,7:06,
2.1555,07/22/13,7:07,
2.1565,07/22/13,7:08,
2.1555,07/22/13,7:09,
2.1565,07/22/13,7:10,
2.1565,07/22/13,7:11,
2.1565,07/22/13,7:12,
2.1575,07/22/13,7:13,
2.1565,07/22/13,7:14,
2.1555,07/22/13,7:15,
2.1565,07/22/13,7:16,
2.1575,07/22/13,7:17,
2.1575,07/22/13,7:18,
2.1585,07/22/13,7:19,
2.1575,07/22/13,7:20,
2.1585,07/22/13,7:21,
2.159,07/22/13,7:22,
2.1595,07/22/13,7:23,
2.1595,07/22/13,7:24,
2.1605,07/22/13,7:25,
2.1625,07/22/13,7:26,
2.1635,07/22/13,7:27,
2.1645,07/22/13,7:28,
2.165,07/22/13,7:29,
2.1655,07/22/13,7:30,
2.1665,07/22/13,7:31,
2.1675,07/22/13,7:32,
2.1685,07/22/13,7:33,
2.1695,07/22/13,7:34,
2.1695,07/22/13,7:35,
2.17,07/22/13,7:36,
2.1715,07/22/13,7:37,
2.1725,07/22/13,7:38,
2.1735,07/22/13,7:39,
2.1755,07/22/13,7:40,
2.1765,07/22/13,7:41,
2.1775,07/22/13,7:42,
2.1785,07/22/13,7:43,
2.1805,07/22/13,7:44,
2.1825,07/22/13,7:45,
2.185,07/22/13,7:46,
2.186,07/22/13,7:47,
2.1875,07/22/13,7:48,
2.1885,07/22/13,7:49,
2.191,07/22/13,7:50,
2.193,07/22/13,7:51,
2.1965,07/22/13,7:52,
2.1975,07/22/13,7:53,
2.199,07/22/13,7:54,
2.2005,07/22/13,7:55,
2.202,07/22/13,7:56,
2.203,07/22/13,7:57,
2.2065,07/22/13,7:58,
2.2075,07/22/13,7:59,
2.21,07/22/13,8:00,
2.2125,07/22/13,8:01,
2.2145,07/22/13,8:02,
2.2165,07/22/13,8:03,
2.22,07/22/13,8:04,
2.2215,07/22/13,8:05,
2.224,07/22/13,8:06,
2.2265,07/22/13,8:07,
2.2295,07/22/13,8:08,
2.2315,07/22/13,8:09,
2.2345,07/22/13,8:10,
2.2375,07/22/13,8:11,
2.2395,07/22/13,8:12,
2.2415,07/22/13,8:13,
2.245,07/22/13,8:14,
2.2485,07/22/13,8:15,
2.2505,07/22/13,8:16,
2.2525,07/22/13,8:17,
2.2565,07/22/13,8:18,
2.2595,07/22/13,8:19,
2.2625,07/22/13,8:20,
2.2655,07/22/13,8:21,
2.27,07/22/13,8:22,
2.273,07/22/13,8:23,
2.2755,07/22/13,8:24,
2.279,07/22/13,8:25,
2.2825,07/22/13,8:26,
2.2855,07/22/13,8:27,
2.288,07/22/13,8:28,
2.2925,07/22/13,8:29,
2.297,07/22/13,8:30,
2.3005,07/22/13,8:31,
2.304,07/22/13,8:32,
2.307,07/22/13,8:33,
2.3105,07/22/13,8:34,
2.314,07/22/13,8:35,
2.318,07/22/13,8:36,
2.322,07/22/13,8:37,
2.3255,07/22/13,8:38,
2.33,07/22/13,8:39,
2.3345,07/22/13,8:40,
2.3375,07/22/13,8:41,
2.341,07/22/13,8:42,
2.3455,07/22/13,8:43,
2.349,07/22/13,8:44,
2.3525,07/22/13,8:45,
2.3565,07/22/13,8:46,
2.361,07/22/13,8:47,
2.366,07/22/13,8:48,
2.37,07/22/13,8:49,
2.3745,07/22/13,8:50,
2.3785,07/22/13,8:51,
2.382,07/22/13,8:52,
2.386,07/22/13,8:53,
2.39,07/22/13,8:54,
2.395,07/22/13,8:55,
2.3985,07/22/13,8:56,
2.403,07/22/13,8:57,
2.408,07/22/13,8:58,
2.4125,07/22/13,8:59,
2.416,07/22/13,9:00,
2.421,07/22/13,9:01,
2.425,07/22/13,9:02,
2.4285,07/22/13,9:03,
2.432,07/22/13,9:04,
2.436,07/22/13,9:05,
2.439,07/22/13,9:06,
2.4425,07/22/13,9:07,
2.448,07/22/13,9:08,
2.454,07/22/13,9:09,
2.458,07/22/13,9:10,
2.462,07/22/13,9:11,
2.468,07/22/13,9:12,
2.472,07/22/13,9:13,
2.475,07/22/13,9:14,
2.4785,07/22/13,9:15,
2.4825,07/22/13,9:16,
2.4875,07/22/13,9:17,
2.4915,07/22/13,9:18,
2.495,07/22/13,9:19,
2.499,07/22/13,9:20,
2.502,07/22/13,9:21,
2.507,07/22/13,9:22,
2.511,07/22/13,9:23,
2.518,07/22/13,9:24,
2.5145,07/22/13,9:25,
2.5235,07/22/13,9:26,
2.5255,07/22/13,9:27,
2.5315,07/22/13,9:28,
2.5365,07/22/13,9:29,
2.54,07/22/13,9:30,
2.543,07/22/13,9:31,
2.554,07/22/13,9:32,
2.5495,07/22/13,9:33,
2.5535,07/22/13,9:34,
2.5595,07/22/13,9:35,
2.5615,07/22/13,9:36,
2.5685,07/22/13,9:37,
2.5735,07/22/13,9:38,
2.5775,07/22/13,9:39,
2.5785,07/22/13,9:40,
2.5855,07/22/13,9:41,
2.5885,07/22/13,9:42,
2.594,07/22/13,9:43,
2.5955,07/22/13,9:44,
2.6,07/22/13,9:45,
2.6075,07/22/13,9:46,
2.6115,07/22/13,9:47,
2.6105,07/22/13,9:48,
2.6145,07/22/13,9:49,
2.6205,07/22/13,9:50,
2.625,07/22/13,9:51,
2.6305,07/22/13,9:52,
2.629,07/22/13,9:53,
2.633,07/22/13,9:54,
2.6395,07/22/13,9:55,
2.6445,07/22/13,9:56,
2.6485,07/22/13,9:57,
2.6545,07/22/13,9:58,
2.6555,07/22/13,9:59,
2.664,07/22/13,10:00,
2.6695,07/22/13,10:01,
2.6695,07/22/13,10:02,
2.6775,07/22/13,10:03,
2.6835,07/22/13,10:04,
2.6845,07/22/13,10:05,
2.6895,07/22/13,10:06,
2.6935,07/22/13,10:07,
2.6965,07/22/13,10:08,
2.699,07/22/13,10:09,
2.7035,07/22/13,10:10,
2.71,07/22/13,10:11,
2.7145,07/22/13,10:12,
2.7165,07/22/13,10:13,
2.7215,07/22/13,10:14,
2.7245,07/22/13,10:15,
2.7255,07/22/13,10:16,
2.7295,07/22/13,10:17,
2.7345,07/22/13,10:18,
2.7405,07/22/13,10:19,
2.7465,07/22/13,10:20,
2.7485,07/22/13,10:21,
2.7515,07/22/13,10:22,
2.7585,07/22/13,10:23,
2.7615,07/22/13,10:24,
2.7645,07/22/13,10:25,
2.7705,07/22/13,10:26,
2.775,07/22/13,10:27,
2.7785,07/22/13,10:28,
2.7825,07/22/13,10:29,
2.7855,07/22/13,10:30,
2.7885,07/22/13,10:31,
2.7955,07/22/13,10:32,
2.8005,07/22/13,10:33,
2.8045,07/22/13,10:34,
2.8075,07/22/13,10:35,
2.8105,07/22/13,10:36,
2.8145,07/22/13,10:37,
2.8185,07/22/13,10:38,
2.8225,07/22/13,10:39,
2.8265,07/22/13,10:40,
2.8315,07/22/13,10:41,
2.8365,07/22/13,10:42,
2.8415,07/22/13,10:43,
2.8445,07/22/13,10:44,
2.8475,07/22/13,10:45,
2.8525,07/22/13,10:46,
2.8585,07/22/13,10:47,
2.863,07/22/13,10:48,
2.8665,07/22/13,10:49,
2.8705,07/22/13,10:50,
2.8755,07/22/13,10:51,
2.8805,07/22/13,10:52,
2.8845,07/22/13,10:53,
2.8895,07/22/13,10:54,
2.894,07/22/13,10:55,
2.8965,07/22/13,10:56,
2.8985,07/22/13,10:57,
2.901,07/22/13,10:58,
2.904,07/22/13,10:59,
2.9075,07/22/13,11:00,
2.911,07/22/13,11:01,
2.915,07/22/13,11:02,
2.9185,07/22/13,11:03,
2.9225,07/22/13,11:04,
2.9275,07/22/13,11:05,
2.931,07/22/13,11:06,
2.934,07/22/13,11:07,
2.937,07/22/13,11:08,
2.9405,07/22/13,11:09,
2.9435,07/22/13,11:10,
2.9465,07/22/13,11:11,
2.9495,07/22/13,11:12,
2.9535,07/22/13,11:13,
2.9575,07/22/13,11:14,
2.9605,07/22/13,11:15,
2.963,07/22/13,11:16,
2.9645,07/22/13,11:17,
2.967,07/22/13,11:18,
2.97,07/22/13,11:19,
2.973,07/22/13,11:20,
2.9755,07/22/13,11:21,
2.9785,07/22/13,11:22,
2.982,07/22/13,11:23,
2.985,07/22/13,11:24,
2.9875,07/22/13,11:25,
2.9895,07/22/13,11:26,
2.9915,07/22/13,11:27,
2.9935,07/22/13,11:28,
2.9955,07/22/13,11:29,
2.9975,07/22/13,11:30,
2.9995,07/22/13,11:31,
3.0015,07/22/13,11:32,
3.0045,07/22/13,11:33,
3.0075,07/22/13,11:34,
3.01,07/22/13,11:35,
3.012,07/22/13,11:36,
3.014,07/22/13,11:37,
3.016,07/22/13,11:38,
3.0175,07/22/13,11:39,
3.0185,07/22/13,11:40,
3.02,07/22/13,11:41,
3.022,07/22/13,11:42,
3.024,07/22/13,11:43,
3.026,07/22/13,11:44,
3.028,07/22/13,11:45,
3.03,07/22/13,11:46,
3.032,07/22/13,11:47,
3.0335,07/22/13,11:48,
3.0345,07/22/13,11:49,
3.0355,07/22/13,11:50,
3.0365,07/22/13,11:51,
3.038,07/22/13,11:52,
3.0395,07/22/13,11:53,
3.0405,07/22/13,11:54,
3.0415,07/22/13,11:55,
3.043,07/22/13,11:56,
3.044,07/22/13,11:57,
3.045,07/22/13,11:58,
3.045,07/22/13,11:59,
3.045,07/22/13,12:00,
3.0455,07/22/13,12:01,
3.0465,07/22/13,12:02,
3.0475,07/22/13,12:03,
3.0485,07/22/13,12:04,
3.0485,07/22/13,12:05,
3.0495,07/22/13,12:06,
3.0495,07/22/13,12:07,
3.0495,07/22/13,12:08,
3.049,07/22/13,12:09,
3.0485,07/22/13,12:10,
3.048,07/22/13,12:11,
3.048,07/22/13,12:12,
3.048,07/22/13,12:13,
3.0485,07/22/13,12:14,
3.0485,07/22/13,12:15,
3.048,07/22/13,12:16,
3.048,07/22/13,12:17,
3.0475,07/22/13,12:18,
3.047,07/22/13,12:19,
3.046,07/22/13,12:20,
3.046,07/22/13,12:21,
3.046,07/22/13,12:22,
3.0455,07/22/13,12:23,
3.045,07/22/13,12:24,
3.045,07/22/13,12:25,
3.045,07/22/13,12:26,
3.045,07/22/13,12:27,
3.045,07/22/13,12:28,
3.044,07/22/13,12:29,
3.044,07/22/13,12:30,
3.043,07/22/13,12:31,
3.0425,07/22/13,12:32,
3.041,07/22/13,12:33,
3.04,07/22/13,12:34,
3.038,07/22/13,12:35,
3.037,07/22/13,12:36,
3.0355,07/22/13,12:37,
3.034,07/22/13,12:38,
3.033,07/22/13,12:39,
3.0315,07/22/13,12:40,
3.03,07/22/13,12:41,
3.028,07/22/13,12:42,
3.027,07/22/13,12:43,
3.026,07/22/13,12:44,
3.024,07/22/13,12:45,
3.022,07/22/13,12:46,
3.021,07/22/13,12:47,
3.0185,07/22/13,12:48,
3.016,07/22/13,12:49,
3.013,07/22/13,12:50,
3.0115,07/22/13,12:51,
3.008,07/22/13,12:52,
3.0055,07/22/13,12:53,
3.005,07/22/13,12:54,
3.003,07/22/13,12:55,
3.0005,07/22/13,12:56,
2.998,07/22/13,12:57,
2.9955,07/22/13,12:58,
2.992,07/22/13,12:59,
2.99,07/22/13,13:00,
2.987,07/22/13,13:01,
2.984,07/22/13,13:02,
2.981,07/22/13,13:03,
2.977,07/22/13,13:04,
2.974,07/22/13,13:05,
2.971,07/22/13,13:06,
2.967,07/22/13,13:07,
2.964,07/22/13,13:08,
2.961,07/22/13,13:09,
2.958,07/22/13,13:10,
2.954,07/22/13,13:11,
2.9505,07/22/13,13:12,
2.947,07/22/13,13:13,
2.943,07/22/13,13:14,
2.939,07/22/13,13:15,
2.9345,07/22/13,13:16,
2.93,07/22/13,13:17,
2.925,07/22/13,13:18,
2.9215,07/22/13,13:19,
2.9175,07/22/13,13:20,
2.913,07/22/13,13:21,
2.908,07/22/13,13:22,
2.904,07/22/13,13:23,
2.8995,07/22/13,13:24,
2.895,07/22/13,13:25,
2.89,07/22/13,13:26,
2.8855,07/22/13,13:27,
2.881,07/22/13,13:28,
2.876,07/22/13,13:29,
2.871,07/22/13,13:30,
2.866,07/22/13,13:31,
2.8615,07/22/13,13:32,
2.857,07/22/13,13:33,
2.852,07/22/13,13:34,
2.8475,07/22/13,13:35,
2.843,07/22/13,13:36,
2.838,07/22/13,13:37,
2.833,07/22/13,13:38,
2.828,07/22/13,13:39,
2.823,07/22/13,13:40,
2.817,07/22/13,13:41,
2.8115,07/22/13,13:42,
2.806,07/22/13,13:43,
2.801,07/22/13,13:44,
2.795,07/22/13,13:45,
2.79,07/22/13,13:46,
2.784,07/22/13,13:47,
2.7785,07/22/13,13:48,
2.773,07/22/13,13:49,
2.767,07/22/13,13:50,
2.7615,07/22/13,13:51,
2.7555,07/22/13,13:52,
2.7495,07/22/13,13:53,
2.744,07/22/13,13:54,
2.739,07/22/13,13:55,
2.7335,07/22/13,13:56,
2.727,07/22/13,13:57,
2.721,07/22/13,13:58,
2.7145,07/22/13,13:59,
2.708,07/22/13,14:00,
2.7015,07/22/13,14:01,
2.6955,07/22/13,14:02,
2.6885,07/22/13,14:03,
2.6825,07/22/13,14:04,
2.6765,07/22/13,14:05,
2.6705,07/22/13,14:06,
2.6635,07/22/13,14:07,
2.657,07/22/13,14:08,
2.6495,07/22/13,14:09,
2.6435,07/22/13,14:10,
2.6375,07/22/13,14:11,
2.6305,07/22/13,14:12,
2.6235,07/22/13,14:13,
2.6155,07/22/13,14:14,
2.6095,07/22/13,14:15,
2.6025,07/22/13,14:16,
2.5955,07/22/13,14:17,
2.5895,07/22/13,14:18,
2.5825,07/22/13,14:19,
2.5765,07/22/13,14:20,
2.5695,07/22/13,14:21,
2.5625,07/22/13,14:22,
2.5555,07/22/13,14:23,
2.548,07/22/13,14:24,
2.5405,07/22/13,14:25,
2.5345,07/22/13,14:26,
2.5265,07/22/13,14:27,
2.5195,07/22/13,14:28,
2.5135,07/22/13,14:29,
2.5055,07/22/13,14:30,
2.499,07/22/13,14:31,
2.4915,07/22/13,14:32,
2.4845,07/22/13,14:33,
2.4765,07/22/13,14:34,
2.4695,07/22/13,14:35,
2.4625,07/22/13,14:36,
2.4555,07/22/13,14:37,
2.4485,07/22/13,14:38,
2.4405,07/22/13,14:39,
2.434,07/22/13,14:40,
2.427,07/22/13,14:41,
2.4185,07/22/13,14:42,
2.4105,07/22/13,14:43,
2.4025,07/22/13,14:44,
2.3955,07/22/13,14:45,
2.3885,07/22/13,14:46,
2.3805,07/22/13,14:47,
2.3735,07/22/13,14:48,
2.3665,07/22/13,14:49,
2.3585,07/22/13,14:50,
2.3525,07/22/13,14:51,
2.3445,07/22/13,14:52,
2.3385,07/22/13,14:53,
2.3315,07/22/13,14:54,
2.3235,07/22/13,14:55,
2.3165,07/22/13,14:56,
2.3095,07/22/13,14:57,
2.301,07/22/13,14:58,
2.2925,07/22/13,14:59,
2.2865,07/22/13,15:00,
2.2785,07/22/13,15:01,
2.2725,07/22/13,15:02,
2.2645,07/22/13,15:03,
2.2565,07/22/13,15:04,
2.2505,07/22/13,15:05,
2.2425,07/22/13,15:06,
2.2365,07/22/13,15:07,
2.2295,07/22/13,15:08,
2.2215,07/22/13,15:09,
2.2145,07/22/13,15:10,
2.2075,07/22/13,15:11,
2.201,07/22/13,15:12,
2.195,07/22/13,15:13,
2.1865,07/22/13,15:14,
2.1795,07/22/13,15:15,
2.1725,07/22/13,15:16,
2.1665,07/22/13,15:17,
2.1595,07/22/13,15:18,
2.1535,07/22/13,15:19,
2.145,07/22/13,15:20,
2.1385,07/22/13,15:21,
2.1315,07/22/13,15:22,
2.1235,07/22/13,15:23,
2.1185,07/22/13,15:24,
2.1105,07/22/13,15:25,
2.1035,07/22/13,15:26,
2.0975,07/22/13,15:27,
2.0895,07/22/13,15:28,
2.0825,07/22/13,15:29,
2.0745,07/22/13,15:30,
2.069,07/22/13,15:31,
2.0625,07/22/13,15:32,
2.055,07/22/13,15:33,
2.048,07/22/13,15:34,
2.0415,07/22/13,15:35,
2.0365,07/22/13,15:36,
2.0285,07/22/13,15:37,
2.0205,07/22/13,15:38,
2.014,07/22/13,15:39,
2.0075,07/22/13,15:40,
1.9975,07/22/13,15:41,
1.9905,07/22/13,15:42,
1.987,07/22/13,15:43,
1.9785,07/22/13,15:44,
1.973,07/22/13,15:45,
1.966,07/22/13,15:46,
1.9595,07/22/13,15:47,
1.9515,07/22/13,15:48,
1.9465,07/22/13,15:49,
1.9405,07/22/13,15:50,
1.9325,07/22/13,15:51,
1.9245,07/22/13,15:52,
1.9175,07/22/13,15:53,
1.9105,07/22/13,15:54,
1.9055,07/22/13,15:55,
1.8975,07/22/13,15:56,
1.8915,07/22/13,15:57,
1.885,07/22/13,15:58,
1.8785,07/22/13,15:59,
1.8725,07/22/13,16:00,
1.8665,07/22/13,16:01,
1.8605,07/22/13,16:02,
1.8535,07/22/13,16:03,
1.845,07/22/13,16:04,
1.838,07/22/13,16:05,
1.831,07/22/13,16:06,
1.825,07/22/13,16:07,
1.816,07/22/13,16:08,
1.812,07/22/13,16:09,
1.805,07/22/13,16:10,
1.799,07/22/13,16:11,
1.7915,07/22/13,16:12,
1.785,07/22/13,16:13,
1.778,07/22/13,16:14,
1.7705,07/22/13,16:15,
1.766,07/22/13,16:16,
1.758,07/22/13,16:17,
1.75,07/22/13,16:18,
1.744,07/22/13,16:19,
1.7365,07/22/13,16:20,
1.73,07/22/13,16:21,
1.7235,07/22/13,16:22,
1.715,07/22/13,16:23,
1.7095,07/22/13,16:24,
1.704,07/22/13,16:25,
1.699,07/22/13,16:26,
1.691,07/22/13,16:27,
1.685,07/22/13,16:28,
1.68,07/22/13,16:29,
1.671,07/22/13,16:30,
1.662,07/22/13,16:31,
1.6565,07/22/13,16:32,
1.651,07/22/13,16:33,
1.641,07/22/13,16:34,
1.635,07/22/13,16:35,
1.627,07/22/13,16:36,
1.6215,07/22/13,16:37,
1.616,07/22/13,16:38,
1.6115,07/22/13,16:39,
1.605,07/22/13,16:40,
1.597,07/22/13,16:41,
1.591,07/22/13,16:42,
1.5845,07/22/13,16:43,
1.577,07/22/13,16:44,
1.57,07/22/13,16:45,
1.563,07/22/13,16:46,
1.556,07/22/13,16:47,
1.5505,07/22/13,16:48,
1.546,07/22/13,16:49,
1.5395,07/22/13,16:50,
1.5345,07/22/13,16:51,
1.527,07/22/13,16:52,
1.521,07/22/13,16:53,
1.516,07/22/13,16:54,
1.508,07/22/13,16:55,
1.5035,07/22/13,16:56,
1.496,07/22/13,16:57,
1.4885,07/22/13,16:58,
1.484,07/22/13,16:59,
1.478,07/22/13,17:00,
1.471,07/22/13,17:01,
1.468,07/22/13,17:02,
1.462,07/22/13,17:03,
1.455,07/22/13,17:04,
1.4505,07/22/13,17:05,
1.444,07/22/13,17:06,
1.435,07/22/13,17:07,
1.4295,07/22/13,17:08,
1.423,07/22/13,17:09,
1.416,07/22/13,17:10,
1.41,07/22/13,17:11,
1.408,07/22/13,17:12,
1.402,07/22/13,17:13,
1.397,07/22/13,17:14,
1.3925,07/22/13,17:15,
1.3865,07/22/13,17:16,
1.38,07/22/13,17:17,
1.376,07/22/13,17:18,
1.369,07/22/13,17:19,
1.363,07/22/13,17:20,
1.356,07/22/13,17:21,
1.352,07/22/13,17:22,
1.346,07/22/13,17:23,
1.34,07/22/13,17:24,
1.335,07/22/13,17:25,
1.329,07/22/13,17:26,
1.3225,07/22/13,17:27,
1.319,07/22/13,17:28,
1.316,07/22/13,17:29,
1.31,07/22/13,17:30,
1.304,07/22/13,17:31,
1.298,07/22/13,17:32,
1.291,07/22/13,17:33,
1.284,07/22/13,17:34,
1.276,07/22/13,17:35,
1.275,07/22/13,17:36,
1.271,07/22/13,17:37,
1.267,07/22/13,17:38,
1.262,07/22/13,17:39,
1.26,07/22/13,17:40,
1.252,07/22/13,17:41,
1.2475,07/22/13,17:42,
1.24,07/22/13,17:43,
1.2355,07/22/13,17:44,
1.2315,07/22/13,17:45,
1.2255,07/22/13,17:46,
1.2195,07/22/13,17:47,
1.219,07/22/13,17:48,
1.212,07/22/13,17:49,
1.21,07/22/13,17:50,
1.2055,07/22/13,17:51,
1.1995,07/22/13,17:52,
1.1915,07/22/13,17:53,
1.188,07/22/13,17:54,
1.1785,07/22/13,17:55,
1.1775,07/22/13,17:56,
1.171,07/22/13,17:57,
1.166,07/22/13,17:58,
1.1635,07/22/13,17:59,
1.16,07/22/13,18:00,
1.156,07/22/13,18:01,
1.153,07/22/13,18:02,
1.1475,07/22/13,18:03,
1.142,07/22/13,18:04,
1.137,07/22/13,18:05,
1.134,07/22/13,18:06,
1.1265,07/22/13,18:07,
1.1225,07/22/13,18:08,
1.12,07/22/13,18:09,
1.114,07/22/13,18:10,
1.106,07/22/13,18:11,
1.106,07/22/13,18:12,
1.102,07/22/13,18:13,
1.0965,07/22/13,18:14,
1.095,07/22/13,18:15,
1.093,07/22/13,18:16,
1.0885,07/22/13,18:17,
1.084,07/22/13,18:18,
1.077,07/22/13,18:19,
1.072,07/22/13,18:20,
1.066,07/22/13,18:21,
1.0605,07/22/13,18:22,
1.057,07/22/13,18:23,
1.052,07/22/13,18:24,
1.049,07/22/13,18:25,
1.0455,07/22/13,18:26,
1.0455,07/22/13,18:27,
1.04,07/22/13,18:28,
1.035,07/22/13,18:29,
1.0315,07/22/13,18:30,
1.028,07/22/13,18:31,
1.0205,07/22/13,18:32,
1.014,07/22/13,18:33,
1.0105,07/22/13,18:34,
1.006,07/22/13,18:35,
1.001,07/22/13,18:36,
0.9975,07/22/13,18:37,
0.9965,07/22/13,18:38,
0.991,07/22/13,18:39,
0.989,07/22/13,18:40,
0.987,07/22/13,18:41,
0.984,07/22/13,18:42,
0.982,07/22/13,18:43,
0.9765,07/22/13,18:44,
0.968,07/22/13,18:45,
0.965,07/22/13,18:46,
0.96,07/22/13,18:47,
0.9565,07/22/13,18:48,
0.951,07/22/13,18:49,
0.948,07/22/13,18:50,
0.9435,07/22/13,18:51,
0.943,07/22/13,18:52,
0.941,07/22/13,18:53,
0.9375,07/22/13,18:54,
0.932,07/22/13,18:55,
0.927,07/22/13,18:56,
0.922,07/22/13,18:57,
0.9175,07/22/13,18:58,
0.915,07/22/13,18:59,
0.911,07/22/13,19:00,
0.907,07/22/13,19:01,
0.905,07/22/13,19:02,
0.898,07/22/13,19:03,
0.896,07/22/13,19:04,
0.894,07/22/13,19:05,
0.8885,07/22/13,19:06,
0.8865,07/22/13,19:07,
0.887,07/22/13,19:08,
0.8805,07/22/13,19:09,
0.875,07/22/13,19:10,
0.871,07/22/13,19:11,
0.864,07/22/13,19:12,
0.86,07/22/13,19:13,
0.8585,07/22/13,19:14,
0.854,07/22/13,19:15,
0.8525,07/22/13,19:16,
0.851,07/22/13,19:17,
0.848,07/22/13,19:18,
0.8465,07/22/13,19:19,
0.8425,07/22/13,19:20,
0.84,07/22/13,19:21,
0.836,07/22/13,19:22,
0.83,07/22/13,19:23,
0.8255,07/22/13,19:24,
0.82,07/22/13,19:25,
0.8165,07/22/13,19:26,
0.8135,07/22/13,19:27,
0.814,07/22/13,19:28,
0.8105,07/22/13,19:29,
0.81,07/22/13,19:30,
0.809,07/22/13,19:31,
0.806,07/22/13,19:32,
0.798,07/22/13,19:33,
0.7945,07/22/13,19:34,
0.7905,07/22/13,19:35,
0.7885,07/22/13,19:36,
0.7855,07/22/13,19:37,
0.7795,07/22/13,19:38,
0.778,07/22/13,19:39,
0.7725,07/22/13,19:40,
0.765,07/22/13,19:41,
0.772,07/22/13,19:42,
0.7635,07/22/13,19:43,
0.7635,07/22/13,19:44,
0.7615,07/22/13,19:45,
0.759,07/22/13,19:46,
0.7565,07/22/13,19:47,
0.7565,07/22/13,19:48,
0.75,07/22/13,19:49,
0.7395,07/22/13,19:50,
0.7375,07/22/13,19:51,
0.7345,07/22/13,19:52,
0.7325,07/22/13,19:53,
0.7315,07/22/13,19:54,
0.7345,07/22/13,19:55,
0.732,07/22/13,19:56,
0.732,07/22/13,19:57,
0.732,07/22/13,19:58,
0.7245,07/22/13,19:59,
0.723,07/22/13,20:00,
0.7195,07/22/13,20:01,
0.715,07/22/13,20:02,
0.7125,07/22/13,20:03,
0.7105,07/22/13,20:04,
0.7115,07/22/13,20:05,
0.7095,07/22/13,20:06,
0.7045,07/22/13,20:07,
0.703,07/22/13,20:08,
0.7015,07/22/13,20:09,
0.701,07/22/13,20:10,
0.7015,07/22/13,20:11,
0.6995,07/22/13,20:12,
0.6995,07/22/13,20:13,
0.6965,07/22/13,20:14,
0.6935,07/22/13,20:15,
0.692,07/22/13,20:16,
0.6875,07/22/13,20:17,
0.6855,07/22/13,20:18,
0.6835,07/22/13,20:19,
0.6825,07/22/13,20:20,
0.684,07/22/13,20:21,
0.6855,07/22/13,20:22,
0.6855,07/22/13,20:23,
0.685,07/22/13,20:24,
0.68,07/22/13,20:25,
0.6775,07/22/13,20:26,
0.6735,07/22/13,20:27,
0.673,07/22/13,20:28,
0.6715,07/22/13,20:29,
0.6705,07/22/13,20:30,
0.669,07/22/13,20:31,
0.669,07/22/13,20:32,
0.6675,07/22/13,20:33,
0.667,07/22/13,20:34,
0.6655,07/22/13,20:35,
0.6625,07/22/13,20:36,
0.664,07/22/13,20:37,
0.6625,07/22/13,20:38,
0.664,07/22/13,20:39,
0.6625,07/22/13,20:40,
0.6615,07/22/13,20:41,
0.662,07/22/13,20:42,
0.661,07/22/13,20:43,
0.6605,07/22/13,20:44,
0.6605,07/22/13,20:45,
0.6565,07/22/13,20:46,
0.6555,07/22/13,20:47,
0.6575,07/22/13,20:48,
0.6565,07/22/13,20:49,
0.6595,07/22/13,20:50,
0.6605,07/22/13,20:51,
0.6595,07/22/13,20:52,
0.6595,07/22/13,20:53,
0.659,07/22/13,20:54,
0.657,07/22/13,20:55,
0.656,07/22/13,20:56,
0.658,07/22/13,20:57,
0.66,07/22/13,20:58,
0.6605,07/22/13,20:59,
0.6605,07/22/13,21:00,
0.6605,07/22/13,21:01,
0.6615,07/22/13,21:02,
0.6615,07/22/13,21:03,
0.662,07/22/13,21:04,
0.6635,07/22/13,21:05,
0.6625,07/22/13,21:06,
0.6635,07/22/13,21:07,
0.6665,07/22/13,21:08,
0.6695,07/22/13,21:09,
0.67,07/22/13,21:10,
0.6695,07/22/13,21:11,
0.67,07/22/13,21:12,
0.671,07/22/13,21:13,
0.6725,07/22/13,21:14,
0.6745,07/22/13,21:15,
0.6735,07/22/13,21:16,
0.6735,07/22/13,21:17,
0.6765,07/22/13,21:18,
0.6775,07/22/13,21:19,
0.6815,07/22/13,21:20,
0.6835,07/22/13,21:21,
0.6855,07/22/13,21:22,
0.686,07/22/13,21:23,
0.6885,07/22/13,21:24,
0.6885,07/22/13,21:25,
0.6895,07/22/13,21:26,
0.6925,07/22/13,21:27,
0.694,07/22/13,21:28,
0.696,07/22/13,21:29,
0.697,07/22/13,21:30,
0.701,07/22/13,21:31,
0.7035,07/22/13,21:32,
0.7055,07/22/13,21:33,
0.7075,07/22/13,21:34,
0.7095,07/22/13,21:35,
0.7115,07/22/13,21:36,
0.7135,07/22/13,21:37,
0.7165,07/22/13,21:38,
0.7185,07/22/13,21:39,
0.7195,07/22/13,21:40,
0.7215,07/22/13,21:41,
0.7255,07/22/13,21:42,
0.7285,07/22/13,21:43,
0.7315,07/22/13,21:44,
0.7365,07/22/13,21:45,
0.7405,07/22/13,21:46,
0.743,07/22/13,21:47,
0.7455,07/22/13,21:48,
0.7495,07/22/13,21:49,
0.7515,07/22/13,21:50,
0.756,07/22/13,21:51,
0.757,07/22/13,21:52,
0.7595,07/22/13,21:53,
0.7635,07/22/13,21:54,
0.7675,07/22/13,21:55,
0.77,07/22/13,21:56,
0.776,07/22/13,21:57,
0.7815,07/22/13,21:58,
0.785,07/22/13,21:59,
0.789,07/22/13,22:00,
0.7935,07/22/13,22:01,
0.7965,07/22/13,22:02,
0.8015,07/22/13,22:03,
0.8055,07/22/13,22:04,
0.8075,07/22/13,22:05,
0.8125,07/22/13,22:06,
0.8175,07/22/13,22:07,
0.8225,07/22/13,22:08,
0.8265,07/22/13,22:09,
0.832,07/22/13,22:10,
0.8375,07/22/13,22:11,
0.842,07/22/13,22:12,
0.8465,07/22/13,22:13,
0.8535,07/22/13,22:14,
0.858,07/22/13,22:15,
0.8625,07/22/13,22:16,
0.868,07/22/13,22:17,
0.872,07/22/13,22:18,
0.8795,07/22/13,22:19,
0.887,07/22/13,22:20,
0.8925,07/22/13,22:21,
0.8965,07/22/13,22:22,
0.903,07/22/13,22:23,
0.9105,07/22/13,22:24,
0.9145,07/22/13,22:25,
0.9205,07/22/13,22:26,
0.929,07/22/13,22:27,
0.9345,07/22/13,22:28,
0.941,07/22/13,22:29,
0.947,07/22/13,22:30,
0.953,07/22/13,22:31,
0.96,07/22/13,22:32,
0.9675,07/22/13,22:33,
0.9755,07/22/13,22:34,
0.983,07/22/13,22:35,
0.9905,07/22/13,22:36,
1,07/22/13,22:37,
1.006,07/22/13,22:38,
1.014,07/22/13,22:39,
1.022,07/22/13,22:40,
1.0305,07/22/13,22:41,
1.0375,07/22/13,22:42,
1.045,07/22/13,22:43,
1.0535,07/22/13,22:44,
1.061,07/22/13,22:45,
1.071,07/22/13,22:46,
1.08,07/22/13,22:47,
1.089,07/22/13,22:48,
1.099,07/22/13,22:49,
1.11,07/22/13,22:50,
1.117,07/22/13,22:51,
1.125,07/22/13,22:52,
1.135,07/22/13,22:53,
1.146,07/22/13,22:54,
1.156,07/22/13,22:55,
1.167,07/22/13,22:56,
1.177,07/22/13,22:57,
1.188,07/22/13,22:58,
1.198,07/22/13,22:59,
1.209,07/22/13,23:00,
1.22,07/22/13,23:01,
1.232,07/22/13,23:02,
1.242,07/22/13,23:03,
1.253,07/22/13,23:04,
1.2645,07/22/13,23:05,
1.276,07/22/13,23:06,
1.287,07/22/13,23:07,
1.301,07/22/13,23:08,
1.313,07/22/13,23:09,
1.325,07/22/13,23:10,
1.338,07/22/13,23:11,
1.352,07/22/13,23:12,
1.365,07/22/13,23:13,
1.378,07/22/13,23:14,
1.3915,07/22/13,23:15,
1.405,07/22/13,23:16,
1.417,07/22/13,23:17,
1.4305,07/22/13,23:18,
1.445,07/22/13,23:19,
1.458,07/22/13,23:20,
1.4715,07/22/13,23:21,
1.486,07/22/13,23:22,
1.5,07/22/13,23:23,
1.5125,07/22/13,23:24,
1.526,07/22/13,23:25,
1.5395,07/22/13,23:26,
1.5535,07/22/13,23:27,
1.5675,07/22/13,23:28,
1.583,07/22/13,23:29,
1.597,07/22/13,23:30,
1.612,07/22/13,23:31,
1.627,07/22/13,23:32,
1.641,07/22/13,23:33,
1.656,07/22/13,23:34,
1.671,07/22/13,23:35,
1.6855,07/22/13,23:36,
1.7,07/22/13,23:37,
1.715,07/22/13,23:38,
1.73,07/22/13,23:39,
1.745,07/22/13,23:40,
1.76,07/22/13,23:41,
1.775,07/22/13,23:42,
1.791,07/22/13,23:43,
1.805,07/22/13,23:44,
1.822,07/22/13,23:45,
1.836,07/22/13,23:46,
1.8515,07/22/13,23:47,
1.867,07/22/13,23:48,
1.883,07/22/13,23:49,
1.8975,07/22/13,23:50,
1.911,07/22/13,23:51,
1.928,07/22/13,23:52,
1.9435,07/22/13,23:53,
1.9575,07/22/13,23:54,
1.9725,07/22/13,23:55,
1.986,07/22/13,23:56,
2.0005,07/22/13,23:57,
2.015,07/22/13,23:58,
2.029,07/22/13,23:59,
2.044,07/23/13,0:00,
2.0585,07/23/13,0:01,
2.073,07/23/13,0:02,
2.0865,07/23/13,0:03,
2.1,07/23/13,0:04,
2.115,07/23/13,0:05,
2.1295,07/23/13,0:06,
2.1435,07/23/13,0:07,
2.1565,07/23/13,0:08,
2.1695,07/23/13,0:09,
2.183,07/23/13,0:10,
2.1965,07/23/13,0:11,
2.2095,07/23/13,0:12,
2.2235,07/23/13,0:13,
2.2365,07/23/13,0:14,
2.246,07/23/13,0:15,
2.261,07/23/13,0:16,
2.2735,07/23/13,0:17,
2.2855,07/23/13,0:18,
2.2975,07/23/13,0:19,
2.309,07/23/13,0:20,
2.322,07/23/13,0:21,
2.3345,07/23/13,0:22,
2.346,07/23/13,0:23,
2.357,07/23/13,0:24,
2.3675,07/23/13,0:25,
2.378,07/23/13,0:26,
2.389,07/23/13,0:27,
2.4,07/23/13,0:28,
2.411,07/23/13,0:29,
2.422,07/23/13,0:30,
2.4315,07/23/13,0:31,
2.443,07/23/13,0:32,
2.454,07/23/13,0:33,
2.463,07/23/13,0:34,
2.474,07/23/13,0:35,
2.4835,07/23/13,0:36,
2.494,07/23/13,0:37,
2.504,07/23/13,0:38,
2.5135,07/23/13,0:39,
2.5235,07/23/13,0:40,
2.5335,07/23/13,0:41,
2.543,07/23/13,0:42,
2.5535,07/23/13,0:43,
2.563,07/23/13,0:44,
2.572,07/23/13,0:45,
2.582,07/23/13,0:46,
2.591,07/23/13,0:47,
2.6,07/23/13,0:48,
2.608,07/23/13,0:49,
2.616,07/23/13,0:50,
2.6245,07/23/13,0:51,
2.6325,07/23/13,0:52,
2.6405,07/23/13,0:53,
2.649,07/23/13,0:54,
2.6575,07/23/13,0:55,
2.666,07/23/13,0:56,
2.6745,07/23/13,0:57,
2.682,07/23/13,0:58,
2.69,07/23/13,0:59,
2.6975,07/23/13,1:00,
2.706,07/23/13,1:01,
2.7145,07/23/13,1:02,
2.7225,07/23/13,1:03,
2.7305,07/23/13,1:04,
2.7385,07/23/13,1:05,
2.7465,07/23/13,1:06,
2.7535,07/23/13,1:07,
2.7605,07/23/13,1:08,
2.7675,07/23/13,1:09,
2.774,07/23/13,1:10,
2.7805,07/23/13,1:11,
2.7885,07/23/13,1:12,
2.795,07/23/13,1:13,
2.8015,07/23/13,1:14,
2.8085,07/23/13,1:15,
2.8155,07/23/13,1:16,
2.8225,07/23/13,1:17,
2.8295,07/23/13,1:18,
2.837,07/23/13,1:19,
2.8435,07/23/13,1:20,
2.8505,07/23/13,1:21,
2.8565,07/23/13,1:22,
2.8635,07/23/13,1:23,
2.8685,07/23/13,1:24,
2.8745,07/23/13,1:25,
2.881,07/23/13,1:26,
2.8875,07/23/13,1:27,
2.8935,07/23/13,1:28,
2.8995,07/23/13,1:29,
2.9055,07/23/13,1:30,
2.9115,07/23/13,1:31,
2.9175,07/23/13,1:32,
2.9225,07/23/13,1:33,
2.9285,07/23/13,1:34,
2.9335,07/23/13,1:35,
2.9385,07/23/13,1:36,
2.9435,07/23/13,1:37,
2.949,07/23/13,1:38,
2.9535,07/23/13,1:39,
2.9585,07/23/13,1:40,
2.963,07/23/13,1:41,
2.9675,07/23/13,1:42,
2.9725,07/23/13,1:43,
2.9775,07/23/13,1:44,
2.9815,07/23/13,1:45,
2.986,07/23/13,1:46,
2.9905,07/23/13,1:47,
2.9955,07/23/13,1:48,
3,07/23/13,1:49,
3.0045,07/23/13,1:50,
3.0085,07/23/13,1:51,
3.0135,07/23/13,1:52,
3.017,07/23/13,1:53,
3.022,07/23/13,1:54,
3.0265,07/23/13,1:55,
3.0305,07/23/13,1:56,
3.0345,07/23/13,1:57,
3.039,07/23/13,1:58,
3.0435,07/23/13,1:59,
3.0475,07/23/13,2:00,
3.051,07/23/13,2:01,
3.0555,07/23/13,2:02,
3.0585,07/23/13,2:03,
3.0625,07/23/13,2:04,
3.067,07/23/13,2:05,
3.071,07/23/13,2:06,
3.0745,07/23/13,2:07,
3.08,07/23/13,2:08,
3.084,07/23/13,2:09,
3.088,07/23/13,2:10,
3.0925,07/23/13,2:11,
3.0955,07/23/13,2:12,
3.0995,07/23/13,2:13,
3.1035,07/23/13,2:14,
3.107,07/23/13,2:15,
3.11,07/23/13,2:16,
3.113,07/23/13,2:17,
3.1165,07/23/13,2:18,
3.1195,07/23/13,2:19,
3.1225,07/23/13,2:20,
3.125,07/23/13,2:21,
3.1285,07/23/13,2:22,
3.1315,07/23/13,2:23,
3.1345,07/23/13,2:24,
3.1365,07/23/13,2:25,
3.139,07/23/13,2:26,
3.141,07/23/13,2:27,
3.1425,07/23/13,2:28,
3.1445,07/23/13,2:29,
3.1485,07/23/13,2:30,
3.1515,07/23/13,2:31,
3.154,07/23/13,2:32,
3.156,07/23/13,2:33,
3.1575,07/23/13,2:34,
3.159,07/23/13,2:35,
3.1615,07/23/13,2:36,
3.1625,07/23/13,2:37,
3.164,07/23/13,2:38,
3.166,07/23/13,2:39,
3.168,07/23/13,2:40,
3.1695,07/23/13,2:41,
3.1705,07/23/13,2:42,
3.172,07/23/13,2:43,
3.1725,07/23/13,2:44,
3.1745,07/23/13,2:45,
3.1755,07/23/13,2:46,
3.1765,07/23/13,2:47,
3.1785,07/23/13,2:48,
3.18,07/23/13,2:49,
3.18,07/23/13,2:50,
3.182,07/23/13,2:51,
3.1825,07/23/13,2:52,
3.1835,07/23/13,2:53,
3.1845,07/23/13,2:54,
3.1845,07/23/13,2:55,
3.1835,07/23/13,2:56,
3.1835,07/23/13,2:57,
3.185,07/23/13,2:58,
3.185,07/23/13,2:59,
3.185,07/23/13,3:00,
3.1855,07/23/13,3:01,
3.1855,07/23/13,3:02,
3.1855,07/23/13,3:03,
3.1865,07/23/13,3:04,
3.1855,07/23/13,3:05,
3.1845,07/23/13,3:06,
3.184,07/23/13,3:07,
3.1835,07/23/13,3:08,
3.182,07/23/13,3:09,
3.1815,07/23/13,3:10,
3.181,07/23/13,3:11,
3.1805,07/23/13,3:12,
3.179,07/23/13,3:13,
3.178,07/23/13,3:14,
3.1765,07/23/13,3:15,
3.1755,07/23/13,3:16,
3.1735,07/23/13,3:17,
3.1725,07/23/13,3:18,
3.171,07/23/13,3:19,
3.17,07/23/13,3:20,
3.1685,07/23/13,3:21,
3.1665,07/23/13,3:22,
3.165,07/23/13,3:23,
3.1635,07/23/13,3:24,
3.161,07/23/13,3:25,
3.1585,07/23/13,3:26,
3.1565,07/23/13,3:27,
3.154,07/23/13,3:28,
3.1515,07/23/13,3:29,
3.149,07/23/13,3:30,
3.146,07/23/13,3:31,
3.143,07/23/13,3:32,
3.141,07/23/13,3:33,
3.138,07/23/13,3:34,
3.135,07/23/13,3:35,
3.132,07/23/13,3:36,
3.129,07/23/13,3:37,
3.1255,07/23/13,3:38,
3.1225,07/23/13,3:39,
3.1195,07/23/13,3:40,
3.116,07/23/13,3:41,
3.113,07/23/13,3:42,
3.1105,07/23/13,3:43,
3.107,07/23/13,3:44,
3.104,07/23/13,3:45,
3.1,07/23/13,3:46,
3.097,07/23/13,3:47,
3.0935,07/23/13,3:48,
3.09,07/23/13,3:49,
3.086,07/23/13,3:50,
3.082,07/23/13,3:51,
3.078,07/23/13,3:52,
3.0735,07/23/13,3:53,
3.069,07/23/13,3:54,
3.066,07/23/13,3:55,
3.062,07/23/13,3:56,
3.0585,07/23/13,3:57,
3.0545,07/23/13,3:58,
3.051,07/23/13,3:59,
3.0475,07/23/13,4:00,
3.0435,07/23/13,4:01,
3.0405,07/23/13,4:02,
3.037,07/23/13,4:03,
3.032,07/23/13,4:04,
3.029,07/23/13,4:05,
3.026,07/23/13,4:06,
3.02,07/23/13,4:07,
3.017,07/23/13,4:08,
3.013,07/23/13,4:09,
3.008,07/23/13,4:10,
3.005,07/23/13,4:11,
3.001,07/23/13,4:12,
2.996,07/23/13,4:13,
2.992,07/23/13,4:14,
2.988,07/23/13,4:15,
2.984,07/23/13,4:16,
2.981,07/23/13,4:17,
2.978,07/23/13,4:18,
2.973,07/23/13,4:19,
2.968,07/23/13,4:20,
2.965,07/23/13,4:21,
2.96,07/23/13,4:22,
2.957,07/23/13,4:23,
2.952,07/23/13,4:24,
2.9475,07/23/13,4:25,
2.944,07/23/13,4:26,
2.9385,07/23/13,4:27,
2.934,07/23/13,4:28,
2.93,07/23/13,4:29,
2.924,07/23/13,4:30,
2.92,07/23/13,4:31,
2.9155,07/23/13,4:32,
2.91,07/23/13,4:33,
2.905,07/23/13,4:34,
2.9,07/23/13,4:35,
2.895,07/23/13,4:36,
2.89,07/23/13,4:37,
2.8855,07/23/13,4:38,
2.88,07/23/13,4:39,
2.875,07/23/13,4:40,
2.8695,07/23/13,4:41,
2.8645,07/23/13,4:42,
2.8595,07/23/13,4:43,
2.854,07/23/13,4:44,
2.849,07/23/13,4:45,
2.8425,07/23/13,4:46,
2.837,07/23/13,4:47,
2.8315,07/23/13,4:48,
2.826,07/23/13,4:49,
2.8205,07/23/13,4:50,
2.8155,07/23/13,4:51,
2.81,07/23/13,4:52,
2.805,07/23/13,4:53,
2.7995,07/23/13,4:54,
2.7935,07/23/13,4:55,
2.788,07/23/13,4:56,
2.782,07/23/13,4:57,
2.776,07/23/13,4:58,
2.7705,07/23/13,4:59,
2.765,07/23/13,5:00,
2.759,07/23/13,5:01,
2.7535,07/23/13,5:02,
2.748,07/23/13,5:03,
2.742,07/23/13,5:04,
2.736,07/23/13,5:05,
2.7305,07/23/13,5:06,
2.7245,07/23/13,5:07,
2.7195,07/23/13,5:08,
2.7145,07/23/13,5:09,
2.7085,07/23/13,5:10,
2.702,07/23/13,5:11,
2.6965,07/23/13,5:12,
2.6915,07/23/13,5:13,
2.685,07/23/13,5:14,
2.6785,07/23/13,5:15,
2.6735,07/23/13,5:16,
2.6665,07/23/13,5:17,
2.6605,07/23/13,5:18,
2.6545,07/23/13,5:19,
2.6485,07/23/13,5:20,
2.6425,07/23/13,5:21,
2.6365,07/23/13,5:22,
2.6295,07/23/13,5:23,
2.6245,07/23/13,5:24,
2.6195,07/23/13,5:25,
2.6145,07/23/13,5:26,
2.6075,07/23/13,5:27,
2.6015,07/23/13,5:28,
2.596,07/23/13,5:29,
2.5905,07/23/13,5:30,
2.5845,07/23/13,5:31,
2.5785,07/23/13,5:32,
2.572,07/23/13,5:33,
2.5665,07/23/13,5:34,
2.5615,07/23/13,5:35,
2.5555,07/23/13,5:36,
2.5485,07/23/13,5:37,
2.543,07/23/13,5:38,
2.537,07/23/13,5:39,
2.532,07/23/13,5:40,
2.5265,07/23/13,5:41,
2.521,07/23/13,5:42,
2.5145,07/23/13,5:43,
2.5085,07/23/13,5:44,
2.5025,07/23/13,5:45,
2.4965,07/23/13,5:46,
2.4915,07/23/13,5:47,
2.485,07/23/13,5:48,
2.479,07/23/13,5:49,
2.473,07/23/13,5:50,
2.468,07/23/13,5:51,
2.463,07/23/13,5:52,
2.4575,07/23/13,5:53,
2.4475,07/23/13,5:54,
2.446,07/23/13,5:55,
2.4405,07/23/13,5:56,
2.4325,07/23/13,5:57,
2.428,07/23/13,5:58,
2.423,07/23/13,5:59,
2.418,07/23/13,6:00,
2.4125,07/23/13,6:01,
2.4065,07/23/13,6:02,
2.4005,07/23/13,6:03,
2.3965,07/23/13,6:04,
2.3915,07/23/13,6:05,
2.3865,07/23/13,6:06,
2.38,07/23/13,6:07,
2.3745,07/23/13,6:08,
2.3695,07/23/13,6:09,
2.3635,07/23/13,6:10,
2.3595,07/23/13,6:11,
2.3535,07/23/13,6:12,
2.3485,07/23/13,6:13,
2.3425,07/23/13,6:14,
2.3365,07/23/13,6:15,
2.3325,07/23/13,6:16,
2.3275,07/23/13,6:17,
2.3235,07/23/13,6:18,
2.3175,07/23/13,6:19,
2.3115,07/23/13,6:20,
2.3065,07/23/13,6:21,
2.3015,07/23/13,6:22,
2.2965,07/23/13,6:23,
2.2925,07/23/13,6:24,
2.2865,07/23/13,6:25,
2.2805,07/23/13,6:26,
2.276,07/23/13,6:27,
2.2725,07/23/13,6:28,
2.2675,07/23/13,6:29,
2.262,07/23/13,6:30,
2.2575,07/23/13,6:31,
2.2535,07/23/13,6:32,
2.2495,07/23/13,6:33,
2.2445,07/23/13,6:34,
2.2385,07/23/13,6:35,
2.2345,07/23/13,6:36,
2.23,07/23/13,6:37,
2.2265,07/23/13,6:38,
2.2225,07/23/13,6:39,
2.218,07/23/13,6:40,
2.2135,07/23/13,6:41,
2.2085,07/23/13,6:42,
2.2045,07/23/13,6:43,
2.2005,07/23/13,6:44,
2.1965,07/23/13,6:45,
2.1925,07/23/13,6:46,
2.1885,07/23/13,6:47,
2.185,07/23/13,6:48,
2.1815,07/23/13,6:49,
2.1775,07/23/13,6:50,
2.1735,07/23/13,6:51,
2.1695,07/23/13,6:52,
2.167,07/23/13,6:53,
2.1635,07/23/13,6:54,
2.1605,07/23/13,6:55,
2.1575,07/23/13,6:56,
2.1525,07/23/13,6:57,
2.1505,07/23/13,6:58,
2.1475,07/23/13,6:59,
2.1435,07/23/13,7:00,
2.1405,07/23/13,7:01,
2.1355,07/23/13,7:02,
2.1335,07/23/13,7:03,
2.1295,07/23/13,7:04,
2.126,07/23/13,7:05,
2.1225,07/23/13,7:06,
2.12,07/23/13,7:07,
2.1175,07/23/13,7:08,
2.1135,07/23/13,7:09,
2.1105,07/23/13,7:10,
2.1075,07/23/13,7:11,
2.1055,07/23/13,7:12,
2.1025,07/23/13,7:13,
2.099,07/23/13,7:14,
2.0975,07/23/13,7:15,
2.094,07/23/13,7:16,
2.0905,07/23/13,7:17,
2.0885,07/23/13,7:18,
2.0865,07/23/13,7:19,
2.082,07/23/13,7:20,
2.0795,07/23/13,7:21,
2.0785,07/23/13,7:22,
2.0755,07/23/13,7:23,
2.0725,07/23/13,7:24,
2.0715,07/23/13,7:25,
2.0705,07/23/13,7:26,
2.0675,07/23/13,7:27,
2.0635,07/23/13,7:28,
2.0605,07/23/13,7:29,
2.0595,07/23/13,7:30,
2.058,07/23/13,7:31,
2.0545,07/23/13,7:32,
2.0535,07/23/13,7:33,
2.0515,07/23/13,7:34,
2.049,07/23/13,7:35,
2.0465,07/23/13,7:36,
2.0445,07/23/13,7:37,
2.0425,07/23/13,7:38,
2.0415,07/23/13,7:39,
2.041,07/23/13,7:40,
2.0395,07/23/13,7:41,
2.0365,07/23/13,7:42,
2.036,07/23/13,7:43,
2.0355,07/23/13,7:44,
2.0345,07/23/13,7:45,
2.0305,07/23/13,7:46,
2.029,07/23/13,7:47,
2.0275,07/23/13,7:48,
2.023,07/23/13,7:49,
2.0245,07/23/13,7:50,
2.0215,07/23/13,7:51,
2.022,07/23/13,7:52,
2.0185,07/23/13,7:53,
2.0195,07/23/13,7:54,
2.0185,07/23/13,7:55,
2.0165,07/23/13,7:56,
2.0175,07/23/13,7:57,
2.0165,07/23/13,7:58,
2.0145,07/23/13,7:59,
2.0145,07/23/13,8:00,
2.0125,07/23/13,8:01,
2.012,07/23/13,8:02,
2.0125,07/23/13,8:03,
2.0115,07/23/13,8:04,
2.0115,07/23/13,8:05,
2.0115,07/23/13,8:06,
2.0105,07/23/13,8:07,
2.0105,07/23/13,8:08,
2.0115,07/23/13,8:09,
2.0095,07/23/13,8:10,
2.009,07/23/13,8:11,
2.0085,07/23/13,8:12,
2.0075,07/23/13,8:13,
2.0075,07/23/13,8:14,
2.0075,07/23/13,8:15,
2.0075,07/23/13,8:16,
2.0085,07/23/13,8:17,
2.0075,07/23/13,8:18,
2.0095,07/23/13,8:19,
2.0085,07/23/13,8:20,
2.0085,07/23/13,8:21,
2.0075,07/23/13,8:22,
2.0085,07/23/13,8:23,
2.0085,07/23/13,8:24,
2.007,07/23/13,8:25,
2.0085,07/23/13,8:26,
2.0085,07/23/13,8:27,
2.0085,07/23/13,8:28,
2.0085,07/23/13,8:29,
2.0105,07/23/13,8:30,
2.0115,07/23/13,8:31,
2.0115,07/23/13,8:32,
2.011,07/23/13,8:33,
2.012,07/23/13,8:34,
2.0125,07/23/13,8:35,
2.012,07/23/13,8:36,
2.0115,07/23/13,8:37,
2.014,07/23/13,8:38,
2.015,07/23/13,8:39,
2.0155,07/23/13,8:40,
2.0165,07/23/13,8:41,
2.0185,07/23/13,8:42,
2.0195,07/23/13,8:43,
2.0205,07/23/13,8:44,
2.022,07/23/13,8:45,
2.022,07/23/13,8:46,
2.0235,07/23/13,8:47,
2.025,07/23/13,8:48,
2.0265,07/23/13,8:49,
2.0285,07/23/13,8:50,
2.0295,07/23/13,8:51,
2.0315,07/23/13,8:52,
2.0335,07/23/13,8:53,
2.0335,07/23/13,8:54,
2.0355,07/23/13,8:55,
2.039,07/23/13,8:56,
2.042,07/23/13,8:57,
2.0415,07/23/13,8:58,
2.044,07/23/13,8:59,
2.047,07/23/13,9:00,
2.0485,07/23/13,9:01,
2.0495,07/23/13,9:02,
2.0525,07/23/13,9:03,
2.0535,07/23/13,9:04,
2.0565,07/23/13,9:05,
2.06,07/23/13,9:06,
2.062,07/23/13,9:07,
2.0645,07/23/13,9:08,
2.0665,07/23/13,9:09,
2.0695,07/23/13,9:10,
2.0725,07/23/13,9:11,
2.075,07/23/13,9:12,
2.0785,07/23/13,9:13,
2.0815,07/23/13,9:14,
2.0835,07/23/13,9:15,
2.0865,07/23/13,9:16,
2.0895,07/23/13,9:17,
2.0935,07/23/13,9:18,
2.0955,07/23/13,9:19,
2.098,07/23/13,9:20,
2.1005,07/23/13,9:21,
2.1045,07/23/13,9:22,
2.1075,07/23/13,9:23,
2.11,07/23/13,9:24,
2.1145,07/23/13,9:25,
2.1185,07/23/13,9:26,
2.1215,07/23/13,9:27,
2.1255,07/23/13,9:28,
2.128,07/23/13,9:29,
2.132,07/23/13,9:30,
2.1355,07/23/13,9:31,
2.1395,07/23/13,9:32,
2.1425,07/23/13,9:33,
2.145,07/23/13,9:34,
2.1495,07/23/13,9:35,
2.153,07/23/13,9:36,
2.156,07/23/13,9:37,
2.1615,07/23/13,9:38,
2.1655,07/23/13,9:39,
2.1685,07/23/13,9:40,
2.1735,07/23/13,9:41,
2.1765,07/23/13,9:42,
2.1795,07/23/13,9:43,
2.1835,07/23/13,9:44,
2.187,07/23/13,9:45,
2.1915,07/23/13,9:46,
2.196,07/23/13,9:47,
2.1995,07/23/13,9:48,
2.203,07/23/13,9:49,
2.208,07/23/13,9:50,
2.2115,07/23/13,9:51,
2.215,07/23/13,9:52,
2.219,07/23/13,9:53,
2.2235,07/23/13,9:54,
2.2275,07/23/13,9:55,
2.232,07/23/13,9:56,
2.2375,07/23/13,9:57,
2.2425,07/23/13,9:58,
2.246,07/23/13,9:59,
2.2495,07/23/13,10:00,
2.2535,07/23/13,10:01,
2.258,07/23/13,10:02,
2.262,07/23/13,10:03,
2.2665,07/23/13,10:04,
2.2715,07/23/13,10:05,
2.2755,07/23/13,10:06,
2.28,07/23/13,10:07,
2.2845,07/23/13,10:08,
2.289,07/23/13,10:09,
2.294,07/23/13,10:10,
2.2985,07/23/13,10:11,
2.303,07/23/13,10:12,
2.3075,07/23/13,10:13,
2.3125,07/23/13,10:14,
2.3165,07/23/13,10:15,
2.32,07/23/13,10:16,
2.325,07/23/13,10:17,
2.33,07/23/13,10:18,
2.334,07/23/13,10:19,
2.3385,07/23/13,10:20,
2.344,07/23/13,10:21,
2.3485,07/23/13,10:22,
2.3525,07/23/13,10:23,
2.356,07/23/13,10:24,
2.36,07/23/13,10:25,
2.366,07/23/13,10:26,
2.371,07/23/13,10:27,
2.3755,07/23/13,10:28,
2.38,07/23/13,10:29,
2.3845,07/23/13,10:30,
2.389,07/23/13,10:31,
2.393,07/23/13,10:32,
2.398,07/23/13,10:33,
2.4025,07/23/13,10:34,
2.406,07/23/13,10:35,
2.4115,07/23/13,10:36,
2.416,07/23/13,10:37,
2.42,07/23/13,10:38,
2.425,07/23/13,10:39,
2.43,07/23/13,10:40,
2.435,07/23/13,10:41,
2.44,07/23/13,10:42,
2.4445,07/23/13,10:43,
2.45,07/23/13,10:44,
2.4545,07/23/13,10:45,
2.459,07/23/13,10:46,
2.463,07/23/13,10:47,
2.467,07/23/13,10:48,
2.4715,07/23/13,10:49,
2.476,07/23/13,10:50,
2.481,07/23/13,10:51,
2.4855,07/23/13,10:52,
2.49,07/23/13,10:53,
2.4955,07/23/13,10:54,
2.5,07/23/13,10:55,
2.504,07/23/13,10:56,
2.5095,07/23/13,10:57,
2.514,07/23/13,10:58,
2.519,07/23/13,10:59,
2.524,07/23/13,11:00,
2.5285,07/23/13,11:01,
2.533,07/23/13,11:02,
2.537,07/23/13,11:03,
2.542,07/23/13,11:04,
2.547,07/23/13,11:05,
2.5515,07/23/13,11:06,
2.556,07/23/13,11:07,
2.561,07/23/13,11:08,
2.5655,07/23/13,11:09,
2.57,07/23/13,11:10,
2.5745,07/23/13,11:11,
2.579,07/23/13,11:12,
2.5835,07/23/13,11:13,
2.589,07/23/13,11:14,
2.5945,07/23/13,11:15,
2.5995,07/23/13,11:16,
2.604,07/23/13,11:17,
2.6085,07/23/13,11:18,
2.6145,07/23/13,11:19,
2.6185,07/23/13,11:20,
2.624,07/23/13,11:21,
2.6295,07/23/13,11:22,
2.6345,07/23/13,11:23,
2.6395,07/23/13,11:24,
2.6445,07/23/13,11:25,
2.6495,07/23/13,11:26,
2.655,07/23/13,11:27,
2.6605,07/23/13,11:28,
2.6655,07/23/13,11:29,
2.6685,07/23/13,11:30,
2.6745,07/23/13,11:31,
2.6795,07/23/13,11:32,
2.6845,07/23/13,11:33,
2.6895,07/23/13,11:34,
2.6935,07/23/13,11:35,
2.6985,07/23/13,11:36,
2.7035,07/23/13,11:37,
2.709,07/23/13,11:38,
2.7145,07/23/13,11:39,
2.7185,07/23/13,11:40,
2.7235,07/23/13,11:41,
2.7275,07/23/13,11:42,
2.7325,07/23/13,11:43,
2.7375,07/23/13,11:44,
2.7415,07/23/13,11:45,
2.7465,07/23/13,11:46,
2.7505,07/23/13,11:47,
2.7555,07/23/13,11:48,
2.76,07/23/13,11:49,
2.7645,07/23/13,11:50,
2.7695,07/23/13,11:51,
2.7745,07/23/13,11:52,
2.7785,07/23/13,11:53,
2.7835,07/23/13,11:54,
2.7875,07/23/13,11:55,
2.7905,07/23/13,11:56,
2.7935,07/23/13,11:57,
2.7985,07/23/13,11:58,
2.8035,07/23/13,11:59,
2.8075,07/23/13,12:00,
2.8115,07/23/13,12:01,
2.8175,07/23/13,12:02,
2.8205,07/23/13,12:03,
2.8245,07/23/13,12:04,
2.8275,07/23/13,12:05,
2.8325,07/23/13,12:06,
2.8355,07/23/13,12:07,
2.839,07/23/13,12:08,
2.8435,07/23/13,12:09,
2.846,07/23/13,12:10,
2.8495,07/23/13,12:11,
2.8545,07/23/13,12:12,
2.8585,07/23/13,12:13,
2.863,07/23/13,12:14,
2.869,07/23/13,12:15,
2.873,07/23/13,12:16,
2.8735,07/23/13,12:17,
2.8735,07/23/13,12:18,
2.8775,07/23/13,12:19,
2.886,07/23/13,12:20,
2.89,07/23/13,12:21,
2.8845,07/23/13,12:22,
2.8865,07/23/13,12:23,
2.8905,07/23/13,12:24,
2.885,07/23/13,12:25,
2.8875,07/23/13,12:26,
2.9045,07/23/13,12:27,
2.904,07/23/13,12:28,
2.9,07/23/13,12:29,
2.907,07/23/13,12:30,
2.908,07/23/13,12:31,
2.907,07/23/13,12:32,
2.909,07/23/13,12:33,
2.914,07/23/13,12:34,
2.9205,07/23/13,12:35,
2.9215,07/23/13,12:36,
2.92,07/23/13,12:37,
2.9235,07/23/13,12:38,
2.9225,07/23/13,12:39,
2.925,07/23/13,12:40,
2.928,07/23/13,12:41,
2.929,07/23/13,12:42,
2.9305,07/23/13,12:43,
2.9305,07/23/13,12:44,
2.933,07/23/13,12:45,
2.9365,07/23/13,12:46,
2.934,07/23/13,12:47,
2.933,07/23/13,12:48,
2.9355,07/23/13,12:49,
2.939,07/23/13,12:50,
2.937,07/23/13,12:51,
2.937,07/23/13,12:52,
2.941,07/23/13,12:53,
2.9405,07/23/13,12:54,
2.941,07/23/13,12:55,
2.9415,07/23/13,12:56,
2.9395,07/23/13,12:57,
2.939,07/23/13,12:58,
2.9415,07/23/13,12:59,
2.942,07/23/13,13:00,
2.9405,07/23/13,13:01,
2.94,07/23/13,13:02,
2.941,07/23/13,13:03,
2.9425,07/23/13,13:04,
2.9415,07/23/13,13:05,
2.942,07/23/13,13:06,
2.9435,07/23/13,13:07,
2.9435,07/23/13,13:08,
2.9425,07/23/13,13:09,
2.9415,07/23/13,13:10,
2.9415,07/23/13,13:11,
2.9415,07/23/13,13:12,
2.942,07/23/13,13:13,
2.94,07/23/13,13:14,
2.94,07/23/13,13:15,
2.9395,07/23/13,13:16,
2.939,07/23/13,13:17,
2.939,07/23/13,13:18,
2.938,07/23/13,13:19,
2.9375,07/23/13,13:20,
2.9365,07/23/13,13:21,
2.937,07/23/13,13:22,
2.9355,07/23/13,13:23,
2.9345,07/23/13,13:24,
2.934,07/23/13,13:25,
2.9345,07/23/13,13:26,
2.933,07/23/13,13:27,
2.9325,07/23/13,13:28,
2.9315,07/23/13,13:29,
2.931,07/23/13,13:30,
2.93,07/23/13,13:31,
2.927,07/23/13,13:32,
2.925,07/23/13,13:33,
2.924,07/23/13,13:34,
2.9235,07/23/13,13:35,
2.9225,07/23/13,13:36,
2.921,07/23/13,13:37,
2.92,07/23/13,13:38,
2.918,07/23/13,13:39,
2.9165,07/23/13,13:40,
2.915,07/23/13,13:41,
2.913,07/23/13,13:42,
2.911,07/23/13,13:43,
2.909,07/23/13,13:44,
2.9065,07/23/13,13:45,
2.905,07/23/13,13:46,
2.903,07/23/13,13:47,
2.9,07/23/13,13:48,
2.898,07/23/13,13:49,
2.896,07/23/13,13:50,
2.893,07/23/13,13:51,
2.8905,07/23/13,13:52,
2.8885,07/23/13,13:53,
2.886,07/23/13,13:54,
2.8825,07/23/13,13:55,
2.8795,07/23/13,13:56,
2.876,07/23/13,13:57,
2.873,07/23/13,13:58,
2.87,07/23/13,13:59,
2.867,07/23/13,14:00,
2.864,07/23/13,14:01,
2.86,07/23/13,14:02,
2.8565,07/23/13,14:03,
2.853,07/23/13,14:04,
2.85,07/23/13,14:05,
2.847,07/23/13,14:06,
2.844,07/23/13,14:07,
2.8405,07/23/13,14:08,
2.8355,07/23/13,14:09,
2.8315,07/23/13,14:10,
2.8285,07/23/13,14:11,
2.825,07/23/13,14:12,
2.82,07/23/13,14:13,
2.8165,07/23/13,14:14,
2.813,07/23/13,14:15,
2.809,07/23/13,14:16,
2.8055,07/23/13,14:17,
2.8015,07/23/13,14:18,
2.798,07/23/13,14:19,
2.793,07/23/13,14:20,
2.789,07/23/13,14:21,
2.7845,07/23/13,14:22,
2.7805,07/23/13,14:23,
2.776,07/23/13,14:24,
2.772,07/23/13,14:25,
2.7675,07/23/13,14:26,
2.7625,07/23/13,14:27,
2.7585,07/23/13,14:28,
2.754,07/23/13,14:29,
2.7485,07/23/13,14:30,
2.7435,07/23/13,14:31,
2.7395,07/23/13,14:32,
2.7335,07/23/13,14:33,
2.7285,07/23/13,14:34,
2.7245,07/23/13,14:35,
2.7195,07/23/13,14:36,
2.7145,07/23/13,14:37,
2.7095,07/23/13,14:38,
2.705,07/23/13,14:39,
2.6995,07/23/13,14:40,
2.6955,07/23/13,14:41,
2.6895,07/23/13,14:42,
2.6845,07/23/13,14:43,
2.6795,07/23/13,14:44,
2.6735,07/23/13,14:45,
2.6685,07/23/13,14:46,
2.663,07/23/13,14:47,
2.6575,07/23/13,14:48,
2.6515,07/23/13,14:49,
2.646,07/23/13,14:50,
2.6405,07/23/13,14:51,
2.6345,07/23/13,14:52,
2.6285,07/23/13,14:53,
2.623,07/23/13,14:54,
2.6165,07/23/13,14:55,
2.6105,07/23/13,14:56,
2.6045,07/23/13,14:57,
2.5985,07/23/13,14:58,
2.5925,07/23/13,14:59,
2.5865,07/23/13,15:00,
2.5805,07/23/13,15:01,
2.5745,07/23/13,15:02,
2.5675,07/23/13,15:03,
2.5615,07/23/13,15:04,
2.555,07/23/13,15:05,
2.5485,07/23/13,15:06,
2.5415,07/23/13,15:07,
2.5355,07/23/13,15:08,
2.5295,07/23/13,15:09,
2.523,07/23/13,15:10,
2.5155,07/23/13,15:11,
2.5095,07/23/13,15:12,
2.5035,07/23/13,15:13,
2.496,07/23/13,15:14,
2.4895,07/23/13,15:15,
2.4835,07/23/13,15:16,
2.4755,07/23/13,15:17,
2.4695,07/23/13,15:18,
2.4635,07/23/13,15:19,
2.4575,07/23/13,15:20,
2.4495,07/23/13,15:21,
2.4425,07/23/13,15:22,
2.4355,07/23/13,15:23,
2.427,07/23/13,15:24,
2.4215,07/23/13,15:25,
2.4155,07/23/13,15:26,
2.4075,07/23/13,15:27,
2.4015,07/23/13,15:28,
2.3945,07/23/13,15:29,
2.3865,07/23/13,15:30,
2.3795,07/23/13,15:31,
2.3725,07/23/13,15:32,
2.365,07/23/13,15:33,
2.358,07/23/13,15:34,
2.35,07/23/13,15:35,
2.343,07/23/13,15:36,
2.3355,07/23/13,15:37,
2.327,07/23/13,15:38,
2.3205,07/23/13,15:39,
2.314,07/23/13,15:40,
2.3065,07/23/13,15:41,
2.3,07/23/13,15:42,
2.2935,07/23/13,15:43,
2.2855,07/23/13,15:44,
2.2785,07/23/13,15:45,
2.2715,07/23/13,15:46,
2.264,07/23/13,15:47,
2.256,07/23/13,15:48,
2.2485,07/23/13,15:49,
2.2415,07/23/13,15:50,
2.2335,07/23/13,15:51,
2.2255,07/23/13,15:52,
2.2185,07/23/13,15:53,
2.2115,07/23/13,15:54,
2.2045,07/23/13,15:55,
2.1975,07/23/13,15:56,
2.1905,07/23/13,15:57,
2.1835,07/23/13,15:58,
2.1785,07/23/13,15:59,
2.1695,07/23/13,16:00,
2.1625,07/23/13,16:01,
2.1555,07/23/13,16:02,
2.1485,07/23/13,16:03,
2.1415,07/23/13,16:04,
2.134,07/23/13,16:05,
2.1275,07/23/13,16:06,
2.1195,07/23/13,16:07,
2.1115,07/23/13,16:08,
2.105,07/23/13,16:09,
2.0985,07/23/13,16:10,
2.0925,07/23/13,16:11,
2.085,07/23/13,16:12,
2.078,07/23/13,16:13,
2.072,07/23/13,16:14,
2.0665,07/23/13,16:15,
2.0595,07/23/13,16:16,
2.0525,07/23/13,16:17,
2.046,07/23/13,16:18,
2.0395,07/23/13,16:19,
2.0335,07/23/13,16:20,
2.0265,07/23/13,16:21,
2.0185,07/23/13,16:22,
2.0125,07/23/13,16:23,
2.0055,07/23/13,16:24,
1.9995,07/23/13,16:25,
1.9935,07/23/13,16:26,
1.9865,07/23/13,16:27,
1.9795,07/23/13,16:28,
1.9735,07/23/13,16:29,
1.967,07/23/13,16:30,
1.961,07/23/13,16:31,
1.9535,07/23/13,16:32,
1.9455,07/23/13,16:33,
1.9395,07/23/13,16:34,
1.933,07/23/13,16:35,
1.9275,07/23/13,16:36,
1.92,07/23/13,16:37,
1.9135,07/23/13,16:38,
1.906,07/23/13,16:39,
1.901,07/23/13,16:40,
1.894,07/23/13,16:41,
1.887,07/23/13,16:42,
1.8815,07/23/13,16:43,
1.875,07/23/13,16:44,
1.869,07/23/13,16:45,
1.8625,07/23/13,16:46,
1.8555,07/23/13,16:47,
1.849,07/23/13,16:48,
1.842,07/23/13,16:49,
1.8355,07/23/13,16:50,
1.8305,07/23/13,16:51,
1.825,07/23/13,16:52,
1.816,07/23/13,16:53,
1.81,07/23/13,16:54,
1.804,07/23/13,16:55,
1.794,07/23/13,16:56,
1.787,07/23/13,16:57,
1.781,07/23/13,16:58,
1.773,07/23/13,16:59,
1.767,07/23/13,17:00,
1.7595,07/23/13,17:01,
1.7535,07/23/13,17:02,
1.7485,07/23/13,17:03,
1.741,07/23/13,17:04,
1.734,07/23/13,17:05,
1.727,07/23/13,17:06,
1.722,07/23/13,17:07,
1.714,07/23/13,17:08,
1.707,07/23/13,17:09,
1.699,07/23/13,17:10,
1.695,07/23/13,17:11,
1.688,07/23/13,17:12,
1.681,07/23/13,17:13,
1.675,07/23/13,17:14,
1.67,07/23/13,17:15,
1.663,07/23/13,17:16,
1.655,07/23/13,17:17,
1.648,07/23/13,17:18,
1.641,07/23/13,17:19,
1.6345,07/23/13,17:20,
1.629,07/23/13,17:21,
1.621,07/23/13,17:22,
1.6165,07/23/13,17:23,
1.61,07/23/13,17:24,
1.604,07/23/13,17:25,
1.5955,07/23/13,17:26,
1.587,07/23/13,17:27,
1.5795,07/23/13,17:28,
1.573,07/23/13,17:29,
1.5655,07/23/13,17:30,
1.561,07/23/13,17:31,
1.557,07/23/13,17:32,
1.552,07/23/13,17:33,
1.546,07/23/13,17:34,
1.5375,07/23/13,17:35,
1.53,07/23/13,17:36,
1.5225,07/23/13,17:37,
1.5145,07/23/13,17:38,
1.5095,07/23/13,17:39,
1.505,07/23/13,17:40,
1.499,07/23/13,17:41,
1.4955,07/23/13,17:42,
1.4875,07/23/13,17:43,
1.481,07/23/13,17:44,
1.475,07/23/13,17:45,
1.467,07/23/13,17:46,
1.4595,07/23/13,17:47,
1.454,07/23/13,17:48,
1.4495,07/23/13,17:49,
1.443,07/23/13,17:50,
1.439,07/23/13,17:51,
1.433,07/23/13,17:52,
1.427,07/23/13,17:53,
1.419,07/23/13,17:54,
1.4115,07/23/13,17:55,
1.405,07/23/13,17:56,
1.398,07/23/13,17:57,
1.392,07/23/13,17:58,
1.3855,07/23/13,17:59,
1.38,07/23/13,18:00,
1.375,07/23/13,18:01,
1.368,07/23/13,18:02,
1.362,07/23/13,18:03,
1.357,07/23/13,18:04,
1.35,07/23/13,18:05,
1.345,07/23/13,18:06,
1.3405,07/23/13,18:07,
1.334,07/23/13,18:08,
1.33,07/23/13,18:09,
1.323,07/23/13,18:10,
1.3175,07/23/13,18:11,
1.3095,07/23/13,18:12,
1.303,07/23/13,18:13,
1.297,07/23/13,18:14,
1.2925,07/23/13,18:15,
1.288,07/23/13,18:16,
1.283,07/23/13,18:17,
1.277,07/23/13,18:18,
1.273,07/23/13,18:19,
1.266,07/23/13,18:20,
1.26,07/23/13,18:21,
1.2545,07/23/13,18:22,
1.2495,07/23/13,18:23,
1.246,07/23/13,18:24,
1.2415,07/23/13,18:25,
1.234,07/23/13,18:26,
1.227,07/23/13,18:27,
1.221,07/23/13,18:28,
1.214,07/23/13,18:29,
1.21,07/23/13,18:30,
1.208,07/23/13,18:31,
1.2045,07/23/13,18:32,
1.2,07/23/13,18:33,
1.195,07/23/13,18:34,
1.186,07/23/13,18:35,
1.18,07/23/13,18:36,
1.175,07/23/13,18:37,
1.171,07/23/13,18:38,
1.165,07/23/13,18:39,
1.1635,07/23/13,18:40,
1.156,07/23/13,18:41,
1.151,07/23/13,18:42,
1.148,07/23/13,18:43,
1.143,07/23/13,18:44,
1.137,07/23/13,18:45,
1.134,07/23/13,18:46,
1.1285,07/23/13,18:47,
1.124,07/23/13,18:48,
1.118,07/23/13,18:49,
1.113,07/23/13,18:50,
1.106,07/23/13,18:51,
1.103,07/23/13,18:52,
1.099,07/23/13,18:53,
1.095,07/23/13,18:54,
1.0915,07/23/13,18:55,
1.0855,07/23/13,18:56,
1.081,07/23/13,18:57,
1.077,07/23/13,18:58,
1.074,07/23/13,18:59,
1.067,07/23/13,19:00,
1.064,07/23/13,19:01,
1.061,07/23/13,19:02,
1.0545,07/23/13,19:03,
1.052,07/23/13,19:04,
1.047,07/23/13,19:05,
1.0435,07/23/13,19:06,
1.038,07/23/13,19:07,
1.035,07/23/13,19:08,
1.034,07/23/13,19:09,
1.028,07/23/13,19:10,
1.02,07/23/13,19:11,
1.015,07/23/13,19:12,
1.0095,07/23/13,19:13,
1.0055,07/23/13,19:14,
1.004,07/23/13,19:15,
0.999,07/23/13,19:16,
0.9965,07/23/13,19:17,
0.993,07/23/13,19:18,
0.986,07/23/13,19:19,
0.9815,07/23/13,19:20,
0.979,07/23/13,19:21,
0.974,07/23/13,19:22,
0.968,07/23/13,19:23,
0.963,07/23/13,19:24,
0.959,07/23/13,19:25,
0.955,07/23/13,19:26,
0.9545,07/23/13,19:27,
0.949,07/23/13,19:28,
0.944,07/23/13,19:29,
0.9425,07/23/13,19:30,
0.9395,07/23/13,19:31,
0.936,07/23/13,19:32,
0.9315,07/23/13,19:33,
0.9255,07/23/13,19:34,
0.92,07/23/13,19:35,
0.9185,07/23/13,19:36,
0.9135,07/23/13,19:37,
0.911,07/23/13,19:38,
0.908,07/23/13,19:39,
0.903,07/23/13,19:40,
0.9,07/23/13,19:41,
0.896,07/23/13,19:42,
0.8915,07/23/13,19:43,
0.8895,07/23/13,19:44,
0.887,07/23/13,19:45,
0.883,07/23/13,19:46,
0.8785,07/23/13,19:47,
0.8765,07/23/13,19:48,
0.87,07/23/13,19:49,
0.8665,07/23/13,19:50,
0.863,07/23/13,19:51,
0.857,07/23/13,19:52,
0.852,07/23/13,19:53,
0.8505,07/23/13,19:54,
0.8485,07/23/13,19:55,
0.8445,07/23/13,19:56,
0.8425,07/23/13,19:57,
0.8375,07/23/13,19:58,
0.8355,07/23/13,19:59,
0.8335,07/23/13,20:00,
0.8275,07/23/13,20:01,
0.8235,07/23/13,20:02,
0.8215,07/23/13,20:03,
0.8165,07/23/13,20:04,
0.8135,07/23/13,20:05,
0.8115,07/23/13,20:06,
0.8095,07/23/13,20:07,
0.8075,07/23/13,20:08,
0.804,07/23/13,20:09,
0.8,07/23/13,20:10,
0.7955,07/23/13,20:11,
0.793,07/23/13,20:12,
0.7905,07/23/13,20:13,
0.787,07/23/13,20:14,
0.783,07/23/13,20:15,
0.78,07/23/13,20:16,
0.7755,07/23/13,20:17,
0.7755,07/23/13,20:18,
0.7705,07/23/13,20:19,
0.77,07/23/13,20:20,
0.7675,07/23/13,20:21,
0.7625,07/23/13,20:22,
0.7575,07/23/13,20:23,
0.7565,07/23/13,20:24,
0.7535,07/23/13,20:25,
0.7505,07/23/13,20:26,
0.7485,07/23/13,20:27,
0.7475,07/23/13,20:28,
0.7425,07/23/13,20:29,
0.74,07/23/13,20:30,
0.7355,07/23/13,20:31,
0.7365,07/23/13,20:32,
0.729,07/23/13,20:33,
0.7285,07/23/13,20:34,
0.727,07/23/13,20:35,
0.7245,07/23/13,20:36,
0.7215,07/23/13,20:37,
0.717,07/23/13,20:38,
0.717,07/23/13,20:39,
0.7155,07/23/13,20:40,
0.7145,07/23/13,20:41,
0.7115,07/23/13,20:42,
0.71,07/23/13,20:43,
0.7065,07/23/13,20:44,
0.7035,07/23/13,20:45,
0.7005,07/23/13,20:46,
0.6975,07/23/13,20:47,
0.697,07/23/13,20:48,
0.6955,07/23/13,20:49,
0.6955,07/23/13,20:50,
0.694,07/23/13,20:51,
0.6915,07/23/13,20:52,
0.6875,07/23/13,20:53,
0.6845,07/23/13,20:54,
0.6805,07/23/13,20:55,
0.6795,07/23/13,20:56,
0.679,07/23/13,20:57,
0.6745,07/23/13,20:58,
0.676,07/23/13,20:59,
0.6765,07/23/13,21:00,
0.675,07/23/13,21:01,
0.6755,07/23/13,21:02,
0.6765,07/23/13,21:03,
0.6705,07/23/13,21:04,
0.668,07/23/13,21:05,
0.666,07/23/13,21:06,
0.6625,07/23/13,21:07,
0.6615,07/23/13,21:08,
0.6595,07/23/13,21:09,
0.6585,07/23/13,21:10,
0.6585,07/23/13,21:11,
0.6585,07/23/13,21:12,
0.66,07/23/13,21:13,
0.6565,07/23/13,21:14,
0.656,07/23/13,21:15,
0.6575,07/23/13,21:16,
0.6545,07/23/13,21:17,
0.6535,07/23/13,21:18,
0.6535,07/23/13,21:19,
0.6495,07/23/13,21:20,
0.6485,07/23/13,21:21,
0.6475,07/23/13,21:22,
0.645,07/23/13,21:23,
0.6465,07/23/13,21:24,
0.648,07/23/13,21:25,
0.6475,07/23/13,21:26,
0.6445,07/23/13,21:27,
0.6465,07/23/13,21:28,
0.6455,07/23/13,21:29,
0.6465,07/23/13,21:30,
0.6485,07/23/13,21:31,
0.6455,07/23/13,21:32,
0.6445,07/23/13,21:33,
0.645,07/23/13,21:34,
0.642,07/23/13,21:35,
0.6405,07/23/13,21:36,
0.641,07/23/13,21:37,
0.6435,07/23/13,21:38,
0.6425,07/23/13,21:39,
0.6435,07/23/13,21:40,
0.6415,07/23/13,21:41,
0.6445,07/23/13,21:42,
0.6445,07/23/13,21:43,
0.6485,07/23/13,21:44,
0.6505,07/23/13,21:45,
0.6505,07/23/13,21:46,
0.6505,07/23/13,21:47,
0.65,07/23/13,21:48,
0.6485,07/23/13,21:49,
0.6475,07/23/13,21:50,
0.6495,07/23/13,21:51,
0.6495,07/23/13,21:52,
0.6505,07/23/13,21:53,
0.6515,07/23/13,21:54,
0.6535,07/23/13,21:55,
0.654,07/23/13,21:56,
0.6555,07/23/13,21:57,
0.6585,07/23/13,21:58,
0.6615,07/23/13,21:59,
0.661,07/23/13,22:00,
0.6635,07/23/13,22:01,
0.664,07/23/13,22:02,
0.6625,07/23/13,22:03,
0.664,07/23/13,22:04,
0.6675,07/23/13,22:05,
0.669,07/23/13,22:06,
0.6695,07/23/13,22:07,
0.6725,07/23/13,22:08,
0.6745,07/23/13,22:09,
0.678,07/23/13,22:10,
0.6795,07/23/13,22:11,
0.681,07/23/13,22:12,
0.6805,07/23/13,22:13,
0.683,07/23/13,22:14,
0.6835,07/23/13,22:15,
0.6865,07/23/13,22:16,
0.6895,07/23/13,22:17,
0.6935,07/23/13,22:18,
0.6945,07/23/13,22:19,
0.697,07/23/13,22:20,
0.7025,07/23/13,22:21,
0.7045,07/23/13,22:22,
0.706,07/23/13,22:23,
0.71,07/23/13,22:24,
0.7125,07/23/13,22:25,
0.713,07/23/13,22:26,
0.7165,07/23/13,22:27,
0.7175,07/23/13,22:28,
0.7205,07/23/13,22:29,
0.7235,07/23/13,22:30,
0.7285,07/23/13,22:31,
0.7325,07/23/13,22:32,
0.7345,07/23/13,22:33,
0.74,07/23/13,22:34,
0.7455,07/23/13,22:35,
0.7515,07/23/13,22:36,
0.7525,07/23/13,22:37,
0.7535,07/23/13,22:38,
0.7585,07/23/13,22:39,
0.7625,07/23/13,22:40,
0.765,07/23/13,22:41,
0.7695,07/23/13,22:42,
0.7735,07/23/13,22:43,
0.776,07/23/13,22:44,
0.7805,07/23/13,22:45,
0.786,07/23/13,22:46,
0.7905,07/23/13,22:47,
0.7975,07/23/13,22:48,
0.8005,07/23/13,22:49,
0.8055,07/23/13,22:50,
0.8095,07/23/13,22:51,
0.8145,07/23/13,22:52,
0.819,07/23/13,22:53,
0.8215,07/23/13,22:54,
0.8275,07/23/13,22:55,
0.835,07/23/13,22:56,
0.8395,07/23/13,22:57,
0.843,07/23/13,22:58,
0.847,07/23/13,22:59,
0.8555,07/23/13,23:00,
0.861,07/23/13,23:01,
0.8665,07/23/13,23:02,
0.8725,07/23/13,23:03,
0.879,07/23/13,23:04,
0.884,07/23/13,23:05,
0.89,07/23/13,23:06,
0.8975,07/23/13,23:07,
0.9065,07/23/13,23:08,
0.9125,07/23/13,23:09,
0.9175,07/23/13,23:10,
0.9235,07/23/13,23:11,
0.9305,07/23/13,23:12,
0.938,07/23/13,23:13,
0.945,07/23/13,23:14,
0.953,07/23/13,23:15,
0.9625,07/23/13,23:16,
0.968,07/23/13,23:17,
0.976,07/23/13,23:18,
0.986,07/23/13,23:19,
0.988,07/23/13,23:20,
0.996,07/23/13,23:21,
1.007,07/23/13,23:22,
1.014,07/23/13,23:23,
1.02,07/23/13,23:24,
1.0285,07/23/13,23:25,
1.037,07/23/13,23:26,
1.045,07/23/13,23:27,
1.054,07/23/13,23:28,
1.063,07/23/13,23:29,
1.073,07/23/13,23:30,
1.082,07/23/13,23:31,
1.093,07/23/13,23:32,
1.104,07/23/13,23:33,
1.114,07/23/13,23:34,
1.124,07/23/13,23:35,
1.133,07/23/13,23:36,
1.143,07/23/13,23:37,
1.153,07/23/13,23:38,
1.164,07/23/13,23:39,
1.174,07/23/13,23:40,
1.1845,07/23/13,23:41,
1.195,07/23/13,23:42,
1.207,07/23/13,23:43,
1.2185,07/23/13,23:44,
1.229,07/23/13,23:45,
1.241,07/23/13,23:46,
1.254,07/23/13,23:47,
1.267,07/23/13,23:48,
1.278,07/23/13,23:49,
1.29,07/23/13,23:50,
1.3015,07/23/13,23:51,
1.314,07/23/13,23:52,
1.327,07/23/13,23:53,
1.34,07/23/13,23:54,
1.3515,07/23/13,23:55,
1.3635,07/23/13,23:56,
1.378,07/23/13,23:57,
1.393,07/23/13,23:58,
1.406,07/23/13,23:59,
1.419,07/24/13,0:00,
1.433,07/24/13,0:01,
1.448,07/24/13,0:02,
1.4625,07/24/13,0:03,
1.4775,07/24/13,0:04,
1.4915,07/24/13,0:05,
1.5055,07/24/13,0:06,
1.521,07/24/13,0:07,
1.5355,07/24/13,0:08,
1.549,07/24/13,0:09,
1.5635,07/24/13,0:10,
1.5785,07/24/13,0:11,
1.594,07/24/13,0:12,
1.6095,07/24/13,0:13,
1.626,07/24/13,0:14,
1.641,07/24/13,0:15,
1.653,07/24/13,0:16,
1.67,07/24/13,0:17,
1.686,07/24/13,0:18,
1.701,07/24/13,0:19,
1.719,07/24/13,0:20,
1.734,07/24/13,0:21,
1.752,07/24/13,0:22,
1.7685,07/24/13,0:23,
1.785,07/24/13,0:24,
1.799,07/24/13,0:25,
1.814,07/24/13,0:26,
1.83,07/24/13,0:27,
1.847,07/24/13,0:28,
1.862,07/24/13,0:29,
1.878,07/24/13,0:30,
1.894,07/24/13,0:31,
1.91,07/24/13,0:32,
1.925,07/24/13,0:33,
1.942,07/24/13,0:34,
1.9585,07/24/13,0:35,
1.974,07/24/13,0:36,
1.99,07/24/13,0:37,
2.005,07/24/13,0:38,
2.021,07/24/13,0:39,
2.0355,07/24/13,0:40,
2.05,07/24/13,0:41,
2.0655,07/24/13,0:42,
2.0815,07/24/13,0:43,
2.0955,07/24/13,0:44,
2.11,07/24/13,0:45,
2.126,07/24/13,0:46,
2.1405,07/24/13,0:47,
2.1545,07/24/13,0:48,
2.169,07/24/13,0:49,
2.183,07/24/13,0:50,
2.1965,07/24/13,0:51,
2.211,07/24/13,0:52,
2.225,07/24/13,0:53,
2.238,07/24/13,0:54,
2.253,07/24/13,0:55,
2.266,07/24/13,0:56,
2.279,07/24/13,0:57,
2.2915,07/24/13,0:58,
2.3035,07/24/13,0:59,
2.316,07/24/13,1:00,
2.328,07/24/13,1:01,
2.341,07/24/13,1:02,
2.3545,07/24/13,1:03,
2.366,07/24/13,1:04,
2.378,07/24/13,1:05,
2.39,07/24/13,1:06,
2.401,07/24/13,1:07,
2.4115,07/24/13,1:08,
2.424,07/24/13,1:09,
2.436,07/24/13,1:10,
2.447,07/24/13,1:11,
2.458,07/24/13,1:12,
2.469,07/24/13,1:13,
2.48,07/24/13,1:14,
2.4905,07/24/13,1:15,
2.5,07/24/13,1:16,
2.512,07/24/13,1:17,
2.5225,07/24/13,1:18,
2.533,07/24/13,1:19,
2.543,07/24/13,1:20,
2.554,07/24/13,1:21,
2.5645,07/24/13,1:22,
2.5745,07/24/13,1:23,
2.5845,07/24/13,1:24,
2.5945,07/24/13,1:25,
2.6045,07/24/13,1:26,
2.614,07/24/13,1:27,
2.6235,07/24/13,1:28,
2.633,07/24/13,1:29,
2.643,07/24/13,1:30,
2.652,07/24/13,1:31,
2.6615,07/24/13,1:32,
2.6715,07/24/13,1:33,
2.6805,07/24/13,1:34,
2.6905,07/24/13,1:35,
2.7005,07/24/13,1:36,
2.7095,07/24/13,1:37,
2.7175,07/24/13,1:38,
2.7255,07/24/13,1:39,
2.7345,07/24/13,1:40,
2.7425,07/24/13,1:41,
2.751,07/24/13,1:42,
2.759,07/24/13,1:43,
2.7665,07/24/13,1:44,
2.7745,07/24/13,1:45,
2.7825,07/24/13,1:46,
2.7895,07/24/13,1:47,
2.7975,07/24/13,1:48,
2.8045,07/24/13,1:49,
2.8125,07/24/13,1:50,
2.8195,07/24/13,1:51,
2.8265,07/24/13,1:52,
2.8345,07/24/13,1:53,
2.8415,07/24/13,1:54,
2.8485,07/24/13,1:55,
2.8555,07/24/13,1:56,
2.8635,07/24/13,1:57,
2.8695,07/24/13,1:58,
2.8765,07/24/13,1:59,
2.883,07/24/13,2:00,
2.8895,07/24/13,2:01,
2.8965,07/24/13,2:02,
2.9035,07/24/13,2:03,
2.909,07/24/13,2:04,
2.916,07/24/13,2:05,
2.9215,07/24/13,2:06,
2.928,07/24/13,2:07,
2.935,07/24/13,2:08,
2.941,07/24/13,2:09,
2.947,07/24/13,2:10,
2.9535,07/24/13,2:11,
2.96,07/24/13,2:12,
2.9665,07/24/13,2:13,
2.972,07/24/13,2:14,
2.9785,07/24/13,2:15,
2.984,07/24/13,2:16,
2.99,07/24/13,2:17,
2.9965,07/24/13,2:18,
3.002,07/24/13,2:19,
3.0075,07/24/13,2:20,
3.013,07/24/13,2:21,
3.018,07/24/13,2:22,
3.024,07/24/13,2:23,
3.0295,07/24/13,2:24,
3.035,07/24/13,2:25,
3.0405,07/24/13,2:26,
3.046,07/24/13,2:27,
3.051,07/24/13,2:28,
3.0555,07/24/13,2:29,
3.062,07/24/13,2:30,
3.067,07/24/13,2:31,
3.0715,07/24/13,2:32,
3.0765,07/24/13,2:33,
3.082,07/24/13,2:34,
3.0875,07/24/13,2:35,
3.0925,07/24/13,2:36,
3.0965,07/24/13,2:37,
3.1005,07/24/13,2:38,
3.105,07/24/13,2:39,
3.1105,07/24/13,2:40,
3.1145,07/24/13,2:41,
3.1185,07/24/13,2:42,
3.1235,07/24/13,2:43,
3.1265,07/24/13,2:44,
3.1305,07/24/13,2:45,
3.134,07/24/13,2:46,
3.1375,07/24/13,2:47,
3.1425,07/24/13,2:48,
3.1465,07/24/13,2:49,
3.1505,07/24/13,2:50,
3.1535,07/24/13,2:51,
3.1565,07/24/13,2:52,
3.159,07/24/13,2:53,
3.1625,07/24/13,2:54,
3.1655,07/24/13,2:55,
3.1685,07/24/13,2:56,
3.1715,07/24/13,2:57,
3.174,07/24/13,2:58,
3.1765,07/24/13,2:59,
3.179,07/24/13,3:00,
3.1815,07/24/13,3:01,
3.1845,07/24/13,3:02,
3.1865,07/24/13,3:03,
3.1895,07/24/13,3:04,
3.1915,07/24/13,3:05,
3.1945,07/24/13,3:06,
3.1965,07/24/13,3:07,
3.1995,07/24/13,3:08,
3.2015,07/24/13,3:09,
3.2035,07/24/13,3:10,
3.2055,07/24/13,3:11,
3.208,07/24/13,3:12,
3.21,07/24/13,3:13,
3.2115,07/24/13,3:14,
3.2135,07/24/13,3:15,
3.2165,07/24/13,3:16,
3.2185,07/24/13,3:17,
3.2205,07/24/13,3:18,
3.2215,07/24/13,3:19,
3.224,07/24/13,3:20,
3.2265,07/24/13,3:21,
3.2285,07/24/13,3:22,
3.2305,07/24/13,3:23,
3.2315,07/24/13,3:24,
3.2335,07/24/13,3:25,
3.234,07/24/13,3:26,
3.236,07/24/13,3:27,
3.2375,07/24/13,3:28,
3.2395,07/24/13,3:29,
3.2405,07/24/13,3:30,
3.2415,07/24/13,3:31,
3.2425,07/24/13,3:32,
3.2445,07/24/13,3:33,
3.245,07/24/13,3:34,
3.245,07/24/13,3:35,
3.2455,07/24/13,3:36,
3.2465,07/24/13,3:37,
3.2455,07/24/13,3:38,
3.2465,07/24/13,3:39,
3.2465,07/24/13,3:40,
3.2465,07/24/13,3:41,
3.2465,07/24/13,3:42,
3.246,07/24/13,3:43,
3.2455,07/24/13,3:44,
3.2455,07/24/13,3:45,
3.2455,07/24/13,3:46,
3.244,07/24/13,3:47,
3.244,07/24/13,3:48,
3.2435,07/24/13,3:49,
3.2415,07/24/13,3:50,
3.2415,07/24/13,3:51,
3.2405,07/24/13,3:52,
3.2385,07/24/13,3:53,
3.237,07/24/13,3:54,
3.2355,07/24/13,3:55,
3.2335,07/24/13,3:56,
3.2315,07/24/13,3:57,
3.23,07/24/13,3:58,
3.228,07/24/13,3:59,
3.2255,07/24/13,4:00,
3.224,07/24/13,4:01,
3.2215,07/24/13,4:02,
3.22,07/24/13,4:03,
3.2175,07/24/13,4:04,
3.2145,07/24/13,4:05,
3.212,07/24/13,4:06,
3.209,07/24/13,4:07,
3.2055,07/24/13,4:08,
3.2025,07/24/13,4:09,
3.2,07/24/13,4:10,
3.1975,07/24/13,4:11,
3.1945,07/24/13,4:12,
3.1925,07/24/13,4:13,
3.19,07/24/13,4:14,
3.1875,07/24/13,4:15,
3.185,07/24/13,4:16,
3.1825,07/24/13,4:17,
3.1795,07/24/13,4:18,
3.1765,07/24/13,4:19,
3.1725,07/24/13,4:20,
3.167,07/24/13,4:21,
3.166,07/24/13,4:22,
3.163,07/24/13,4:23,
3.1595,07/24/13,4:24,
3.156,07/24/13,4:25,
3.1525,07/24/13,4:26,
3.149,07/24/13,4:27,
3.1455,07/24/13,4:28,
3.1425,07/24/13,4:29,
3.1395,07/24/13,4:30,
3.1365,07/24/13,4:31,
3.133,07/24/13,4:32,
3.129,07/24/13,4:33,
3.125,07/24/13,4:34,
3.1225,07/24/13,4:35,
3.119,07/24/13,4:36,
3.1155,07/24/13,4:37,
3.1115,07/24/13,4:38,
3.108,07/24/13,4:39,
3.104,07/24/13,4:40,
3.1,07/24/13,4:41,
3.096,07/24/13,4:42,
3.092,07/24/13,4:43,
3.089,07/24/13,4:44,
3.084,07/24/13,4:45,
3.0795,07/24/13,4:46,
3.076,07/24/13,4:47,
3.0715,07/24/13,4:48,
3.0675,07/24/13,4:49,
3.063,07/24/13,4:50,
3.0585,07/24/13,4:51,
3.054,07/24/13,4:52,
3.0495,07/24/13,4:53,
3.045,07/24/13,4:54,
3.04,07/24/13,4:55,
3.034,07/24/13,4:56,
3.029,07/24/13,4:57,
3.0235,07/24/13,4:58,
3.018,07/24/13,4:59,
3.0135,07/24/13,5:00,
3.009,07/24/13,5:01,
3.004,07/24/13,5:02,
2.999,07/24/13,5:03,
2.994,07/24/13,5:04,
2.99,07/24/13,5:05,
2.9835,07/24/13,5:06,
2.979,07/24/13,5:07,
2.973,07/24/13,5:08,
2.967,07/24/13,5:09,
2.963,07/24/13,5:10,
2.9585,07/24/13,5:11,
2.953,07/24/13,5:12,
2.946,07/24/13,5:13,
2.942,07/24/13,5:14,
2.936,07/24/13,5:15,
2.931,07/24/13,5:16,
2.9255,07/24/13,5:17,
2.92,07/24/13,5:18,
2.914,07/24/13,5:19,
2.9085,07/24/13,5:20,
2.9035,07/24/13,5:21,
2.898,07/24/13,5:22,
2.893,07/24/13,5:23,
2.888,07/24/13,5:24,
2.8815,07/24/13,5:25,
2.876,07/24/13,5:26,
2.8705,07/24/13,5:27,
2.8645,07/24/13,5:28,
2.858,07/24/13,5:29,
2.8525,07/24/13,5:30,
2.8465,07/24/13,5:31,
2.84,07/24/13,5:32,
2.835,07/24/13,5:33,
2.8285,07/24/13,5:34,
2.822,07/24/13,5:35,
2.8155,07/24/13,5:36,
2.81,07/24/13,5:37,
2.804,07/24/13,5:38,
2.797,07/24/13,5:39,
2.791,07/24/13,5:40,
2.784,07/24/13,5:41,
2.777,07/24/13,5:42,
2.771,07/24/13,5:43,
2.7645,07/24/13,5:44,
2.757,07/24/13,5:45,
2.751,07/24/13,5:46,
2.7445,07/24/13,5:47,
2.7385,07/24/13,5:48,
2.7315,07/24/13,5:49,
2.7245,07/24/13,5:50,
2.718,07/24/13,5:51,
2.712,07/24/13,5:52,
2.705,07/24/13,5:53,
2.6975,07/24/13,5:54,
2.6915,07/24/13,5:55,
2.6855,07/24/13,5:56,
2.679,07/24/13,5:57,
2.6725,07/24/13,5:58,
2.666,07/24/13,5:59,
2.6595,07/24/13,6:00,
2.6535,07/24/13,6:01,
2.6465,07/24/13,6:02,
2.6395,07/24/13,6:03,
2.6335,07/24/13,6:04,
2.6275,07/24/13,6:05,
2.6205,07/24/13,6:06,
2.6125,07/24/13,6:07,
2.6055,07/24/13,6:08,
2.599,07/24/13,6:09,
2.5925,07/24/13,6:10,
2.5865,07/24/13,6:11,
2.5795,07/24/13,6:12,
2.5735,07/24/13,6:13,
2.5675,07/24/13,6:14,
2.5605,07/24/13,6:15,
2.554,07/24/13,6:16,
2.5475,07/24/13,6:17,
2.5405,07/24/13,6:18,
2.5345,07/24/13,6:19,
2.5275,07/24/13,6:20,
2.5205,07/24/13,6:21,
2.5145,07/24/13,6:22,
2.5075,07/24/13,6:23,
2.5015,07/24/13,6:24,
2.4955,07/24/13,6:25,
2.4895,07/24/13,6:26,
2.483,07/24/13,6:27,
2.4765,07/24/13,6:28,
2.4705,07/24/13,6:29,
2.4645,07/24/13,6:30,
2.458,07/24/13,6:31,
2.453,07/24/13,6:32,
2.4465,07/24/13,6:33,
2.4405,07/24/13,6:34,
2.4345,07/24/13,6:35,
2.4275,07/24/13,6:36,
2.4215,07/24/13,6:37,
2.4155,07/24/13,6:38,
2.4085,07/24/13,6:39,
2.4025,07/24/13,6:40,
2.397,07/24/13,6:41,
2.3905,07/24/13,6:42,
2.3855,07/24/13,6:43,
2.3795,07/24/13,6:44,
2.3725,07/24/13,6:45,
2.3665,07/24/13,6:46,
2.3615,07/24/13,6:47,
2.3555,07/24/13,6:48,
2.349,07/24/13,6:49,
2.343,07/24/13,6:50,
2.3375,07/24/13,6:51,
2.3315,07/24/13,6:52,
2.325,07/24/13,6:53,
2.3205,07/24/13,6:54,
2.3145,07/24/13,6:55,
2.3085,07/24/13,6:56,
2.3025,07/24/13,6:57,
2.2975,07/24/13,6:58,
2.2905,07/24/13,6:59,
2.285,07/24/13,7:00,
2.2795,07/24/13,7:01,
2.273,07/24/13,7:02,
2.268,07/24/13,7:03,
2.2625,07/24/13,7:04,
2.2565,07/24/13,7:05,
2.2505,07/24/13,7:06,
2.2435,07/24/13,7:07,
2.2385,07/24/13,7:08,
2.234,07/24/13,7:09,
2.2285,07/24/13,7:10,
2.2235,07/24/13,7:11,
2.2175,07/24/13,7:12,
2.2125,07/24/13,7:13,
2.2075,07/24/13,7:14,
2.2025,07/24/13,7:15,
2.1955,07/24/13,7:16,
2.1905,07/24/13,7:17,
2.1855,07/24/13,7:18,
2.1815,07/24/13,7:19,
2.1765,07/24/13,7:20,
2.1695,07/24/13,7:21,
2.1655,07/24/13,7:22,
2.1605,07/24/13,7:23,
2.1545,07/24/13,7:24,
2.1505,07/24/13,7:25,
2.146,07/24/13,7:26,
2.1425,07/24/13,7:27,
2.137,07/24/13,7:28,
2.1315,07/24/13,7:29,
2.1285,07/24/13,7:30,
2.1235,07/24/13,7:31,
2.1185,07/24/13,7:32,
2.113,07/24/13,7:33,
2.1095,07/24/13,7:34,
2.1055,07/24/13,7:35,
2.1015,07/24/13,7:36,
2.0965,07/24/13,7:37,
2.0915,07/24/13,7:38,
2.088,07/24/13,7:39,
2.0835,07/24/13,7:40,
2.0795,07/24/13,7:41,
2.075,07/24/13,7:42,
2.0705,07/24/13,7:43,
2.0665,07/24/13,7:44,
2.063,07/24/13,7:45,
2.0575,07/24/13,7:46,
2.0535,07/24/13,7:47,
2.0495,07/24/13,7:48,
2.045,07/24/13,7:49,
2.0415,07/24/13,7:50,
2.0375,07/24/13,7:51,
2.0355,07/24/13,7:52,
2.0315,07/24/13,7:53,
2.0275,07/24/13,7:54,
2.0245,07/24/13,7:55,
2.021,07/24/13,7:56,
2.0175,07/24/13,7:57,
2.0135,07/24/13,7:58,
2.01,07/24/13,7:59,
2.0075,07/24/13,8:00,
2.0035,07/24/13,8:01,
1.9995,07/24/13,8:02,
1.9975,07/24/13,8:03,
1.994,07/24/13,8:04,
1.9905,07/24/13,8:05,
1.9875,07/24/13,8:06,
1.9855,07/24/13,8:07,
1.9815,07/24/13,8:08,
1.98,07/24/13,8:09,
1.977,07/24/13,8:10,
1.972,07/24/13,8:11,
1.9695,07/24/13,8:12,
1.968,07/24/13,8:13,
1.964,07/24/13,8:14,
1.9615,07/24/13,8:15,
1.96,07/24/13,8:16,
1.9565,07/24/13,8:17,
1.955,07/24/13,8:18,
1.9525,07/24/13,8:19,
1.9505,07/24/13,8:20,
1.9475,07/24/13,8:21,
1.9455,07/24/13,8:22,
1.9435,07/24/13,8:23,
1.9425,07/24/13,8:24,
1.9405,07/24/13,8:25,
1.9375,07/24/13,8:26,
1.9345,07/24/13,8:27,
1.9305,07/24/13,8:28,
1.928,07/24/13,8:29,
1.9235,07/24/13,8:30,
1.924,07/24/13,8:31,
1.9225,07/24/13,8:32,
1.9205,07/24/13,8:33,
1.9185,07/24/13,8:34,
1.916,07/24/13,8:35,
1.914,07/24/13,8:36,
1.9135,07/24/13,8:37,
1.911,07/24/13,8:38,
1.912,07/24/13,8:39,
1.9095,07/24/13,8:40,
1.9065,07/24/13,8:41,
1.907,07/24/13,8:42,
1.905,07/24/13,8:43,
1.903,07/24/13,8:44,
1.901,07/24/13,8:45,
1.9005,07/24/13,8:46,
1.897,07/24/13,8:47,
1.8945,07/24/13,8:48,
1.8945,07/24/13,8:49,
1.893,07/24/13,8:50,
1.891,07/24/13,8:51,
1.891,07/24/13,8:52,
1.8895,07/24/13,8:53,
1.89,07/24/13,8:54,
1.8885,07/24/13,8:55,
1.887,07/24/13,8:56,
1.8865,07/24/13,8:57,
1.8855,07/24/13,8:58,
1.883,07/24/13,8:59,
1.882,07/24/13,9:00,
1.8815,07/24/13,9:01,
1.8795,07/24/13,9:02,
1.879,07/24/13,9:03,
1.8785,07/24/13,9:04,
1.8775,07/24/13,9:05,
1.878,07/24/13,9:06,
1.875,07/24/13,9:07,
1.8745,07/24/13,9:08,
1.8745,07/24/13,9:09,
1.8745,07/24/13,9:10,
1.873,07/24/13,9:11,
1.8745,07/24/13,9:12,
1.8735,07/24/13,9:13,
1.8735,07/24/13,9:14,
1.8735,07/24/13,9:15,
1.872,07/24/13,9:16,
1.872,07/24/13,9:17,
1.872,07/24/13,9:18,
1.8715,07/24/13,9:19,
1.871,07/24/13,9:20,
1.87,07/24/13,9:21,
1.868,07/24/13,9:22,
1.869,07/24/13,9:23,
1.8715,07/24/13,9:24,
1.871,07/24/13,9:25,
1.871,07/24/13,9:26,
1.8715,07/24/13,9:27,
1.871,07/24/13,9:28,
1.871,07/24/13,9:29,
1.8715,07/24/13,9:30,
1.872,07/24/13,9:31,
1.871,07/24/13,9:32,
1.8725,07/24/13,9:33,
1.873,07/24/13,9:34,
1.8735,07/24/13,9:35,
1.874,07/24/13,9:36,
1.8735,07/24/13,9:37,
1.874,07/24/13,9:38,
1.8765,07/24/13,9:39,
1.8765,07/24/13,9:40,
1.876,07/24/13,9:41,
1.88,07/24/13,9:42,
1.881,07/24/13,9:43,
1.881,07/24/13,9:44,
1.8815,07/24/13,9:45,
1.8825,07/24/13,9:46,
1.8835,07/24/13,9:47,
1.883,07/24/13,9:48,
1.8865,07/24/13,9:49,
1.8865,07/24/13,9:50,
1.8875,07/24/13,9:51,
1.89,07/24/13,9:52,
1.891,07/24/13,9:53,
1.893,07/24/13,9:54,
1.8955,07/24/13,9:55,
1.8975,07/24/13,9:56,
1.899,07/24/13,9:57,
1.8995,07/24/13,9:58,
1.9,07/24/13,9:59,
1.901,07/24/13,10:00,
1.903,07/24/13,10:01,
1.9035,07/24/13,10:02,
1.9065,07/24/13,10:03,
1.909,07/24/13,10:04,
1.9105,07/24/13,10:05,
1.9125,07/24/13,10:06,
1.9145,07/24/13,10:07,
1.918,07/24/13,10:08,
1.92,07/24/13,10:09,
1.9215,07/24/13,10:10,
1.9235,07/24/13,10:11,
1.9265,07/24/13,10:12,
1.9285,07/24/13,10:13,
1.932,07/24/13,10:14,
1.9345,07/24/13,10:15,
1.9355,07/24/13,10:16,
1.9365,07/24/13,10:17,
1.937,07/24/13,10:18,
1.94,07/24/13,10:19,
1.9415,07/24/13,10:20,
1.944,07/24/13,10:21,
1.948,07/24/13,10:22,
1.9515,07/24/13,10:23,
1.9535,07/24/13,10:24,
1.9565,07/24/13,10:25,
1.959,07/24/13,10:26,
1.9625,07/24/13,10:27,
1.967,07/24/13,10:28,
1.9705,07/24/13,10:29,
1.9745,07/24/13,10:30,
1.9775,07/24/13,10:31,
1.981,07/24/13,10:32,
1.986,07/24/13,10:33,
1.989,07/24/13,10:34,
1.9915,07/24/13,10:35,
1.995,07/24/13,10:36,
1.998,07/24/13,10:37,
2.003,07/24/13,10:38,
2.0065,07/24/13,10:39,
2.0105,07/24/13,10:40,
2.0145,07/24/13,10:41,
2.0185,07/24/13,10:42,
2.0215,07/24/13,10:43,
2.0265,07/24/13,10:44,
2.031,07/24/13,10:45,
2.0335,07/24/13,10:46,
2.0375,07/24/13,10:47,
2.042,07/24/13,10:48,
2.046,07/24/13,10:49,
2.0505,07/24/13,10:50,
2.0535,07/24/13,10:51,
2.0575,07/24/13,10:52,
2.0635,07/24/13,10:53,
2.0685,07/24/13,10:54,
2.0755,07/24/13,10:55,
2.0785,07/24/13,10:56,
2.0845,07/24/13,10:57,
2.0885,07/24/13,10:58,
2.0935,07/24/13,10:59,
2.0995,07/24/13,11:00,
2.103,07/24/13,11:01,
2.1065,07/24/13,11:02,
2.1115,07/24/13,11:03,
2.118,07/24/13,11:04,
2.1225,07/24/13,11:05,
2.1265,07/24/13,11:06,
2.131,07/24/13,11:07,
2.1355,07/24/13,11:08,
2.1385,07/24/13,11:09,
2.1435,07/24/13,11:10,
2.1495,07/24/13,11:11,
2.1525,07/24/13,11:12,
2.158,07/24/13,11:13,
2.1635,07/24/13,11:14,
2.168,07/24/13,11:15,
2.1725,07/24/13,11:16,
2.1765,07/24/13,11:17,
2.1815,07/24/13,11:18,
2.1865,07/24/13,11:19,
2.191,07/24/13,11:20,
2.1965,07/24/13,11:21,
2.2015,07/24/13,11:22,
2.2065,07/24/13,11:23,
2.2115,07/24/13,11:24,
2.2165,07/24/13,11:25,
2.2215,07/24/13,11:26,
2.2255,07/24/13,11:27,
2.2295,07/24/13,11:28,
2.2335,07/24/13,11:29,
2.2385,07/24/13,11:30,
2.243,07/24/13,11:31,
2.247,07/24/13,11:32,
2.2505,07/24/13,11:33,
2.2545,07/24/13,11:34,
2.2595,07/24/13,11:35,
2.264,07/24/13,11:36,
2.27,07/24/13,11:37,
2.275,07/24/13,11:38,
2.2795,07/24/13,11:39,
2.284,07/24/13,11:40,
2.288,07/24/13,11:41,
2.2935,07/24/13,11:42,
2.2975,07/24/13,11:43,
2.302,07/24/13,11:44,
2.307,07/24/13,11:45,
2.311,07/24/13,11:46,
2.315,07/24/13,11:47,
2.321,07/24/13,11:48,
2.3255,07/24/13,11:49,
2.33,07/24/13,11:50,
2.3355,07/24/13,11:51,
2.341,07/24/13,11:52,
2.347,07/24/13,11:53,
2.354,07/24/13,11:54,
2.3585,07/24/13,11:55,
2.363,07/24/13,11:56,
2.368,07/24/13,11:57,
2.3735,07/24/13,11:58,
2.3785,07/24/13,11:59,
2.384,07/24/13,12:00,
2.3895,07/24/13,12:01,
2.3935,07/24/13,12:02,
2.397,07/24/13,12:03,
2.4025,07/24/13,12:04,
2.4085,07/24/13,12:05,
2.413,07/24/13,12:06,
2.421,07/24/13,12:07,
2.426,07/24/13,12:08,
2.432,07/24/13,12:09,
2.438,07/24/13,12:10,
2.443,07/24/13,12:11,
2.449,07/24/13,12:12,
2.4545,07/24/13,12:13,
2.459,07/24/13,12:14,
2.4635,07/24/13,12:15,
2.467,07/24/13,12:16,
2.4765,07/24/13,12:17,
2.482,07/24/13,12:18,
2.487,07/24/13,12:19,
2.4925,07/24/13,12:20,
2.498,07/24/13,12:21,
2.504,07/24/13,12:22,
2.5085,07/24/13,12:23,
2.5125,07/24/13,12:24,
2.518,07/24/13,12:25,
2.5235,07/24/13,12:26,
2.5275,07/24/13,12:27,
2.533,07/24/13,12:28,
2.5365,07/24/13,12:29,
2.541,07/24/13,12:30,
2.5455,07/24/13,12:31,
2.551,07/24/13,12:32,
2.558,07/24/13,12:33,
2.564,07/24/13,12:34,
2.5685,07/24/13,12:35,
2.573,07/24/13,12:36,
2.5775,07/24/13,12:37,
2.5825,07/24/13,12:38,
2.588,07/24/13,12:39,
2.5935,07/24/13,12:40,
2.5975,07/24/13,12:41,
2.6025,07/24/13,12:42,
2.607,07/24/13,12:43,
2.61,07/24/13,12:44,
2.6135,07/24/13,12:45,
2.6185,07/24/13,12:46,
2.623,07/24/13,12:47,
2.6285,07/24/13,12:48,
2.6325,07/24/13,12:49,
2.6365,07/24/13,12:50,
2.641,07/24/13,12:51,
2.6455,07/24/13,12:52,
2.651,07/24/13,12:53,
2.656,07/24/13,12:54,
2.6605,07/24/13,12:55,
2.665,07/24/13,12:56,
2.6695,07/24/13,12:57,
2.674,07/24/13,12:58,
2.6785,07/24/13,12:59,
2.6835,07/24/13,13:00,
2.6885,07/24/13,13:01,
2.6925,07/24/13,13:02,
2.697,07/24/13,13:03,
2.701,07/24/13,13:04,
2.7045,07/24/13,13:05,
2.7085,07/24/13,13:06,
2.7125,07/24/13,13:07,
2.7165,07/24/13,13:08,
2.7205,07/24/13,13:09,
2.7235,07/24/13,13:10,
2.7265,07/24/13,13:11,
2.7305,07/24/13,13:12,
2.7335,07/24/13,13:13,
2.7375,07/24/13,13:14,
2.7415,07/24/13,13:15,
2.7455,07/24/13,13:16,
2.7485,07/24/13,13:17,
2.7515,07/24/13,13:18,
2.755,07/24/13,13:19,
2.7575,07/24/13,13:20,
2.7605,07/24/13,13:21,
2.7635,07/24/13,13:22,
2.7665,07/24/13,13:23,
2.7695,07/24/13,13:24,
2.7725,07/24/13,13:25,
2.7755,07/24/13,13:26,
2.7785,07/24/13,13:27,
2.782,07/24/13,13:28,
2.7845,07/24/13,13:29,
2.7865,07/24/13,13:30,
2.7885,07/24/13,13:31,
2.7915,07/24/13,13:32,
2.7935,07/24/13,13:33,
2.7965,07/24/13,13:34,
2.7985,07/24/13,13:35,
2.8005,07/24/13,13:36,
2.8025,07/24/13,13:37,
2.8045,07/24/13,13:38,
2.8055,07/24/13,13:39,
2.807,07/24/13,13:40,
2.8085,07/24/13,13:41,
2.8095,07/24/13,13:42,
2.8105,07/24/13,13:43,
2.812,07/24/13,13:44,
2.8135,07/24/13,13:45,
2.8145,07/24/13,13:46,
2.8165,07/24/13,13:47,
2.817,07/24/13,13:48,
2.8175,07/24/13,13:49,
2.8185,07/24/13,13:50,
2.819,07/24/13,13:51,
2.8195,07/24/13,13:52,
2.82,07/24/13,13:53,
2.821,07/24/13,13:54,
2.822,07/24/13,13:55,
2.8225,07/24/13,13:56,
2.823,07/24/13,13:57,
2.823,07/24/13,13:58,
2.8235,07/24/13,13:59,
2.8235,07/24/13,14:00,
2.8235,07/24/13,14:01,
2.8235,07/24/13,14:02,
2.824,07/24/13,14:03,
2.8245,07/24/13,14:04,
2.824,07/24/13,14:05,
2.824,07/24/13,14:06,
2.824,07/24/13,14:07,
2.824,07/24/13,14:08,
2.824,07/24/13,14:09,
2.824,07/24/13,14:10,
2.8235,07/24/13,14:11,
2.823,07/24/13,14:12,
2.8225,07/24/13,14:13,
2.822,07/24/13,14:14,
2.821,07/24/13,14:15,
2.8205,07/24/13,14:16,
2.82,07/24/13,14:17,
2.819,07/24/13,14:18,
2.8185,07/24/13,14:19,
2.818,07/24/13,14:20,
2.817,07/24/13,14:21,
2.8165,07/24/13,14:22,
2.815,07/24/13,14:23,
2.814,07/24/13,14:24,
2.8125,07/24/13,14:25,
2.8115,07/24/13,14:26,
2.81,07/24/13,14:27,
2.8085,07/24/13,14:28,
2.8075,07/24/13,14:29,
2.8055,07/24/13,14:30,
2.8045,07/24/13,14:31,
2.803,07/24/13,14:32,
2.8005,07/24/13,14:33,
2.799,07/24/13,14:34,
2.797,07/24/13,14:35,
2.7955,07/24/13,14:36,
2.7935,07/24/13,14:37,
2.7915,07/24/13,14:38,
2.7895,07/24/13,14:39,
2.787,07/24/13,14:40,
2.786,07/24/13,14:41,
2.7835,07/24/13,14:42,
2.7805,07/24/13,14:43,
2.779,07/24/13,14:44,
2.777,07/24/13,14:45,
2.7745,07/24/13,14:46,
2.7725,07/24/13,14:47,
2.77,07/24/13,14:48,
2.7675,07/24/13,14:49,
2.765,07/24/13,14:50,
2.7625,07/24/13,14:51,
2.76,07/24/13,14:52,
2.757,07/24/13,14:53,
2.7545,07/24/13,14:54,
2.7515,07/24/13,14:55,
2.7485,07/24/13,14:56,
2.7455,07/24/13,14:57,
2.743,07/24/13,14:58,
2.74,07/24/13,14:59,
2.737,07/24/13,15:00,
2.7345,07/24/13,15:01,
2.7305,07/24/13,15:02,
2.7275,07/24/13,15:03,
2.7245,07/24/13,15:04,
2.721,07/24/13,15:05,
2.7175,07/24/13,15:06,
2.7135,07/24/13,15:07,
2.71,07/24/13,15:08,
2.7065,07/24/13,15:09,
2.703,07/24/13,15:10,
2.6995,07/24/13,15:11,
2.6955,07/24/13,15:12,
2.6915,07/24/13,15:13,
2.6875,07/24/13,15:14,
2.6835,07/24/13,15:15,
2.6795,07/24/13,15:16,
2.6755,07/24/13,15:17,
2.6715,07/24/13,15:18,
2.668,07/24/13,15:19,
2.6635,07/24/13,15:20,
2.6595,07/24/13,15:21,
2.6545,07/24/13,15:22,
2.65,07/24/13,15:23,
2.6455,07/24/13,15:24,
2.6415,07/24/13,15:25,
2.6365,07/24/13,15:26,
2.6325,07/24/13,15:27,
2.6285,07/24/13,15:28,
2.624,07/24/13,15:29,
2.6195,07/24/13,15:30,
2.6155,07/24/13,15:31,
2.611,07/24/13,15:32,
2.6055,07/24/13,15:33,
2.6005,07/24/13,15:34,
2.5955,07/24/13,15:35,
2.5905,07/24/13,15:36,
2.5855,07/24/13,15:37,
2.5795,07/24/13,15:38,
2.5745,07/24/13,15:39,
2.5705,07/24/13,15:40,
2.5655,07/24/13,15:41,
2.5595,07/24/13,15:42,
2.5545,07/24/13,15:43,
2.549,07/24/13,15:44,
2.5445,07/24/13,15:45,
2.5385,07/24/13,15:46,
2.533,07/24/13,15:47,
2.5275,07/24/13,15:48,
2.5215,07/24/13,15:49,
2.514,07/24/13,15:50,
2.5075,07/24/13,15:51,
2.5045,07/24/13,15:52,
2.4975,07/24/13,15:53,
2.491,07/24/13,15:54,
2.486,07/24/13,15:55,
2.4795,07/24/13,15:56,
2.473,07/24/13,15:57,
2.4665,07/24/13,15:58,
2.462,07/24/13,15:59,
2.455,07/24/13,16:00,
2.449,07/24/13,16:01,
2.442,07/24/13,16:02,
2.4355,07/24/13,16:03,
2.429,07/24/13,16:04,
2.422,07/24/13,16:05,
2.416,07/24/13,16:06,
2.411,07/24/13,16:07,
2.404,07/24/13,16:08,
2.397,07/24/13,16:09,
2.3915,07/24/13,16:10,
2.3855,07/24/13,16:11,
2.378,07/24/13,16:12,
2.371,07/24/13,16:13,
2.3645,07/24/13,16:14,
2.3575,07/24/13,16:15,
2.3505,07/24/13,16:16,
2.3435,07/24/13,16:17,
2.337,07/24/13,16:18,
2.3295,07/24/13,16:19,
2.324,07/24/13,16:20,
2.3175,07/24/13,16:21,
2.3115,07/24/13,16:22,
2.305,07/24/13,16:23,
2.2975,07/24/13,16:24,
2.29,07/24/13,16:25,
2.283,07/24/13,16:26,
2.276,07/24/13,16:27,
2.269,07/24/13,16:28,
2.2625,07/24/13,16:29,
2.2555,07/24/13,16:30,
2.2475,07/24/13,16:31,
2.24,07/24/13,16:32,
2.235,07/24/13,16:33,
2.228,07/24/13,16:34,
2.2215,07/24/13,16:35,
2.2155,07/24/13,16:36,
2.208,07/24/13,16:37,
2.2005,07/24/13,16:38,
2.194,07/24/13,16:39,
2.1865,07/24/13,16:40,
2.179,07/24/13,16:41,
2.1725,07/24/13,16:42,
2.1655,07/24/13,16:43,
2.1595,07/24/13,16:44,
2.1525,07/24/13,16:45,
2.1455,07/24/13,16:46,
2.1385,07/24/13,16:47,
2.1325,07/24/13,16:48,
2.1255,07/24/13,16:49,
2.1195,07/24/13,16:50,
2.1115,07/24/13,16:51,
2.1045,07/24/13,16:52,
2.0975,07/24/13,16:53,
2.0915,07/24/13,16:54,
2.085,07/24/13,16:55,
2.077,07/24/13,16:56,
2.071,07/24/13,16:57,
2.0635,07/24/13,16:58,
2.057,07/24/13,16:59,
2.0515,07/24/13,17:00,
2.0435,07/24/13,17:01,
2.0365,07/24/13,17:02,
2.0295,07/24/13,17:03,
2.0235,07/24/13,17:04,
2.0185,07/24/13,17:05,
2.0125,07/24/13,17:06,
2.0055,07/24/13,17:07,
1.999,07/24/13,17:08,
1.9925,07/24/13,17:09,
1.9855,07/24/13,17:10,
1.979,07/24/13,17:11,
1.9735,07/24/13,17:12,
1.9665,07/24/13,17:13,
1.9595,07/24/13,17:14,
1.9535,07/24/13,17:15,
1.946,07/24/13,17:16,
1.9405,07/24/13,17:17,
1.9355,07/24/13,17:18,
1.9285,07/24/13,17:19,
1.9225,07/24/13,17:20,
1.916,07/24/13,17:21,
1.909,07/24/13,17:22,
1.9035,07/24/13,17:23,
1.897,07/24/13,17:24,
1.8925,07/24/13,17:25,
1.886,07/24/13,17:26,
1.879,07/24/13,17:27,
1.8725,07/24/13,17:28,
1.867,07/24/13,17:29,
1.8605,07/24/13,17:30,
1.854,07/24/13,17:31,
1.8465,07/24/13,17:32,
1.842,07/24/13,17:33,
1.836,07/24/13,17:34,
1.831,07/24/13,17:35,
1.8245,07/24/13,17:36,
1.817,07/24/13,17:37,
1.809,07/24/13,17:38,
1.805,07/24/13,17:39,
1.7985,07/24/13,17:40,
1.793,07/24/13,17:41,
1.7855,07/24/13,17:42,
1.7815,07/24/13,17:43,
1.775,07/24/13,17:44,
1.768,07/24/13,17:45,
1.762,07/24/13,17:46,
1.7545,07/24/13,17:47,
1.75,07/24/13,17:48,
1.743,07/24/13,17:49,
1.7365,07/24/13,17:50,
1.7325,07/24/13,17:51,
1.7275,07/24/13,17:52,
1.7195,07/24/13,17:53,
1.714,07/24/13,17:54,
1.707,07/24/13,17:55,
1.7,07/24/13,17:56,
1.694,07/24/13,17:57,
1.688,07/24/13,17:58,
1.683,07/24/13,17:59,
1.6765,07/24/13,18:00,
1.6695,07/24/13,18:01,
1.665,07/24/13,18:02,
1.66,07/24/13,18:03,
1.652,07/24/13,18:04,
1.647,07/24/13,18:05,
1.639,07/24/13,18:06,
1.63,07/24/13,18:07,
1.6235,07/24/13,18:08,
1.62,07/24/13,18:09,
1.613,07/24/13,18:10,
1.608,07/24/13,18:11,
1.6025,07/24/13,18:12,
1.597,07/24/13,18:13,
1.59,07/24/13,18:14,
1.584,07/24/13,18:15,
1.577,07/24/13,18:16,
1.569,07/24/13,18:17,
1.563,07/24/13,18:18,
1.5555,07/24/13,18:19,
1.5505,07/24/13,18:20,
1.545,07/24/13,18:21,
1.5385,07/24/13,18:22,
1.5315,07/24/13,18:23,
1.5255,07/24/13,18:24,
1.518,07/24/13,18:25,
1.512,07/24/13,18:26,
1.5095,07/24/13,18:27,
1.501,07/24/13,18:28,
1.4955,07/24/13,18:29,
1.4905,07/24/13,18:30,
1.481,07/24/13,18:31,
1.4745,07/24/13,18:32,
1.468,07/24/13,18:33,
1.462,07/24/13,18:34,
1.457,07/24/13,18:35,
1.451,07/24/13,18:36,
1.445,07/24/13,18:37,
1.439,07/24/13,18:38,
1.434,07/24/13,18:39,
1.427,07/24/13,18:40,
1.421,07/24/13,18:41,
1.413,07/24/13,18:42,
1.408,07/24/13,18:43,
1.402,07/24/13,18:44,
1.394,07/24/13,18:45,
1.39,07/24/13,18:46,
1.384,07/24/13,18:47,
1.378,07/24/13,18:48,
1.3745,07/24/13,18:49,
1.368,07/24/13,18:50,
1.362,07/24/13,18:51,
1.3545,07/24/13,18:52,
1.349,07/24/13,18:53,
1.342,07/24/13,18:54,
1.337,07/24/13,18:55,
1.331,07/24/13,18:56,
1.326,07/24/13,18:57,
1.321,07/24/13,18:58,
1.317,07/24/13,18:59,
1.31,07/24/13,19:00,
1.3035,07/24/13,19:01,
1.298,07/24/13,19:02,
1.294,07/24/13,19:03,
1.287,07/24/13,19:04,
1.282,07/24/13,19:05,
1.273,07/24/13,19:06,
1.268,07/24/13,19:07,
1.265,07/24/13,19:08,
1.257,07/24/13,19:09,
1.2535,07/24/13,19:10,
1.249,07/24/13,19:11,
1.241,07/24/13,19:12,
1.236,07/24/13,19:13,
1.232,07/24/13,19:14,
1.222,07/24/13,19:15,
1.217,07/24/13,19:16,
1.212,07/24/13,19:17,
1.209,07/24/13,19:18,
1.206,07/24/13,19:19,
1.197,07/24/13,19:20,
1.191,07/24/13,19:21,
1.189,07/24/13,19:22,
1.18,07/24/13,19:23,
1.1745,07/24/13,19:24,
1.1715,07/24/13,19:25,
1.165,07/24/13,19:26,
1.159,07/24/13,19:27,
1.158,07/24/13,19:28,
1.151,07/24/13,19:29,
1.142,07/24/13,19:30,
1.1375,07/24/13,19:31,
1.1335,07/24/13,19:32,
1.128,07/24/13,19:33,
1.122,07/24/13,19:34,
1.1185,07/24/13,19:35,
1.1115,07/24/13,19:36,
1.109,07/24/13,19:37,
1.105,07/24/13,19:38,
1.1005,07/24/13,19:39,
1.095,07/24/13,19:40,
1.09,07/24/13,19:41,
1.0825,07/24/13,19:42,
1.077,07/24/13,19:43,
1.075,07/24/13,19:44,
1.0705,07/24/13,19:45,
1.063,07/24/13,19:46,
1.058,07/24/13,19:47,
1.057,07/24/13,19:48,
1.052,07/24/13,19:49,
1.048,07/24/13,19:50,
1.043,07/24/13,19:51,
1.0365,07/24/13,19:52,
1.032,07/24/13,19:53,
1.028,07/24/13,19:54,
1.024,07/24/13,19:55,
1.0225,07/24/13,19:56,
1.02,07/24/13,19:57,
1.014,07/24/13,19:58,
1.007,07/24/13,19:59,
1.002,07/24/13,20:00,
0.9975,07/24/13,20:01,
0.994,07/24/13,20:02,
0.9915,07/24/13,20:03,
0.989,07/24/13,20:04,
0.9865,07/24/13,20:05,
0.981,07/24/13,20:06,
0.977,07/24/13,20:07,
0.974,07/24/13,20:08,
0.9665,07/24/13,20:09,
0.964,07/24/13,20:10,
0.959,07/24/13,20:11,
0.954,07/24/13,20:12,
0.953,07/24/13,20:13,
0.947,07/24/13,20:14,
0.943,07/24/13,20:15,
0.942,07/24/13,20:16,
0.94,07/24/13,20:17,
0.936,07/24/13,20:18,
0.932,07/24/13,20:19,
0.927,07/24/13,20:20,
0.92,07/24/13,20:21,
0.916,07/24/13,20:22,
0.9135,07/24/13,20:23,
0.91,07/24/13,20:24,
0.905,07/24/13,20:25,
0.9,07/24/13,20:26,
0.897,07/24/13,20:27,
0.896,07/24/13,20:28,
0.894,07/24/13,20:29,
0.89,07/24/13,20:30,
0.888,07/24/13,20:31,
0.8855,07/24/13,20:32,
0.88,07/24/13,20:33,
0.8755,07/24/13,20:34,
0.871,07/24/13,20:35,
0.8675,07/24/13,20:36,
0.8635,07/24/13,20:37,
0.859,07/24/13,20:38,
0.856,07/24/13,20:39,
0.8535,07/24/13,20:40,
0.851,07/24/13,20:41,
0.848,07/24/13,20:42,
0.847,07/24/13,20:43,
0.844,07/24/13,20:44,
0.84,07/24/13,20:45,
0.8365,07/24/13,20:46,
0.8315,07/24/13,20:47,
0.828,07/24/13,20:48,
0.826,07/24/13,20:49,
0.823,07/24/13,20:50,
0.8195,07/24/13,20:51,
0.8145,07/24/13,20:52,
0.8165,07/24/13,20:53,
0.812,07/24/13,20:54,
0.8105,07/24/13,20:55,
0.8085,07/24/13,20:56,
0.8055,07/24/13,20:57,
0.798,07/24/13,20:58,
0.798,07/24/13,20:59,
0.798,07/24/13,21:00,
0.792,07/24/13,21:01,
0.786,07/24/13,21:02,
0.7845,07/24/13,21:03,
0.7825,07/24/13,21:04,
0.78,07/24/13,21:05,
0.777,07/24/13,21:06,
0.7735,07/24/13,21:07,
0.7735,07/24/13,21:08,
0.7715,07/24/13,21:09,
0.7685,07/24/13,21:10,
0.765,07/24/13,21:11,
0.763,07/24/13,21:12,
0.7595,07/24/13,21:13,
0.758,07/24/13,21:14,
0.7555,07/24/13,21:15,
0.7525,07/24/13,21:16,
0.751,07/24/13,21:17,
0.7455,07/24/13,21:18,
0.7435,07/24/13,21:19,
0.7415,07/24/13,21:20,
0.7415,07/24/13,21:21,
0.7365,07/24/13,21:22,
0.7365,07/24/13,21:23,
0.7365,07/24/13,21:24,
0.7355,07/24/13,21:25,
0.7345,07/24/13,21:26,
0.7305,07/24/13,21:27,
0.7285,07/24/13,21:28,
0.7275,07/24/13,21:29,
0.724,07/24/13,21:30,
0.72,07/24/13,21:31,
0.7195,07/24/13,21:32,
0.716,07/24/13,21:33,
0.7135,07/24/13,21:34,
0.7145,07/24/13,21:35,
0.7145,07/24/13,21:36,
0.7155,07/24/13,21:37,
0.7135,07/24/13,21:38,
0.7125,07/24/13,21:39,
0.7095,07/24/13,21:40,
0.7055,07/24/13,21:41,
0.7045,07/24/13,21:42,
0.7055,07/24/13,21:43,
0.701,07/24/13,21:44,
0.6975,07/24/13,21:45,
0.699,07/24/13,21:46,
0.6995,07/24/13,21:47,
0.696,07/24/13,21:48,
0.696,07/24/13,21:49,
0.696,07/24/13,21:50,
0.6925,07/24/13,21:51,
0.692,07/24/13,21:52,
0.6915,07/24/13,21:53,
0.691,07/24/13,21:54,
0.6945,07/24/13,21:55,
0.6945,07/24/13,21:56,
0.6905,07/24/13,21:57,
0.6875,07/24/13,21:58,
0.6855,07/24/13,21:59,
0.683,07/24/13,22:00,
0.6835,07/24/13,22:01,
0.682,07/24/13,22:02,
0.6825,07/24/13,22:03,
0.6815,07/24/13,22:04,
0.6845,07/24/13,22:05,
0.6855,07/24/13,22:06,
0.6865,07/24/13,22:07,
0.6875,07/24/13,22:08,
0.6845,07/24/13,22:09,
0.6835,07/24/13,22:10,
0.6785,07/24/13,22:11,
0.68,07/24/13,22:12,
0.6815,07/24/13,22:13,
0.6825,07/24/13,22:14,
0.6815,07/24/13,22:15,
0.6855,07/24/13,22:16,
0.6835,07/24/13,22:17,
0.6855,07/24/13,22:18,
0.6865,07/24/13,22:19,
0.6855,07/24/13,22:20,
0.6855,07/24/13,22:21,
0.6865,07/24/13,22:22,
0.687,07/24/13,22:23,
0.689,07/24/13,22:24,
0.6895,07/24/13,22:25,
0.6895,07/24/13,22:26,
0.6885,07/24/13,22:27,
0.6905,07/24/13,22:28,
0.691,07/24/13,22:29,
0.6925,07/24/13,22:30,
0.6935,07/24/13,22:31,
0.6975,07/24/13,22:32,
0.6975,07/24/13,22:33,
0.7005,07/24/13,22:34,
0.701,07/24/13,22:35,
0.7015,07/24/13,22:36,
0.7015,07/24/13,22:37,
0.7025,07/24/13,22:38,
0.7045,07/24/13,22:39,
0.7085,07/24/13,22:40,
0.7085,07/24/13,22:41,
0.7085,07/24/13,22:42,
0.7105,07/24/13,22:43,
0.7115,07/24/13,22:44,
0.7125,07/24/13,22:45,
0.7145,07/24/13,22:46,
0.716,07/24/13,22:47,
0.7175,07/24/13,22:48,
0.721,07/24/13,22:49,
0.7215,07/24/13,22:50,
0.7225,07/24/13,22:51,
0.7275,07/24/13,22:52,
0.7295,07/24/13,22:53,
0.7325,07/24/13,22:54,
0.7345,07/24/13,22:55,
0.7375,07/24/13,22:56,
0.74,07/24/13,22:57,
0.7415,07/24/13,22:58,
0.744,07/24/13,22:59,
0.7475,07/24/13,23:00,
0.7515,07/24/13,23:01,
0.754,07/24/13,23:02,
0.7575,07/24/13,23:03,
0.7605,07/24/13,23:04,
0.7615,07/24/13,23:05,
0.7635,07/24/13,23:06,
0.7685,07/24/13,23:07,
0.7715,07/24/13,23:08,
0.776,07/24/13,23:09,
0.7795,07/24/13,23:10,
0.7825,07/24/13,23:11,
0.7875,07/24/13,23:12,
0.7915,07/24/13,23:13,
0.7925,07/24/13,23:14,
0.7975,07/24/13,23:15,
0.8015,07/24/13,23:16,
0.8045,07/24/13,23:17,
0.8085,07/24/13,23:18,
0.813,07/24/13,23:19,
0.8185,07/24/13,23:20,
0.8225,07/24/13,23:21,
0.8265,07/24/13,23:22,
0.832,07/24/13,23:23,
0.837,07/24/13,23:24,
0.839,07/24/13,23:25,
0.845,07/24/13,23:26,
0.85,07/24/13,23:27,
0.8535,07/24/13,23:28,
0.859,07/24/13,23:29,
0.8655,07/24/13,23:30,
0.8685,07/24/13,23:31,
0.874,07/24/13,23:32,
0.8795,07/24/13,23:33,
0.885,07/24/13,23:34,
0.8905,07/24/13,23:35,
0.8955,07/24/13,23:36,
0.901,07/24/13,23:37,
0.9065,07/24/13,23:38,
0.911,07/24/13,23:39,
0.9175,07/24/13,23:40,
0.925,07/24/13,23:41,
0.9315,07/24/13,23:42,
0.937,07/24/13,23:43,
0.943,07/24/13,23:44,
0.9495,07/24/13,23:45,
0.954,07/24/13,23:46,
0.961,07/24/13,23:47,
0.968,07/24/13,23:48,
0.977,07/24/13,23:49,
0.984,07/24/13,23:50,
0.992,07/24/13,23:51,
0.9975,07/24/13,23:52,
1.005,07/24/13,23:53,
1.014,07/24/13,23:54,
1.022,07/24/13,23:55,
1.028,07/24/13,23:56,
1.035,07/24/13,23:57,
1.0435,07/24/13,23:58,
1.051,07/24/13,23:59,
1.059,07/25/13,0:00,
1.0665,07/25/13,0:01,
1.075,07/25/13,0:02,
1.083,07/25/13,0:03,
1.091,07/25/13,0:04,
1.101,07/25/13,0:05,
1.109,07/25/13,0:06,
1.117,07/25/13,0:07,
1.127,07/25/13,0:08,
1.137,07/25/13,0:09,
1.147,07/25/13,0:10,
1.156,07/25/13,0:11,
1.1645,07/25/13,0:12,
1.174,07/25/13,0:13,
1.185,07/25/13,0:14,
1.196,07/25/13,0:15,
1.206,07/25/13,0:16,
1.217,07/25/13,0:17,
1.226,07/25/13,0:18,
1.2325,07/25/13,0:19,
1.244,07/25/13,0:20,
1.254,07/25/13,0:21,
1.266,07/25/13,0:22,
1.278,07/25/13,0:23,
1.291,07/25/13,0:24,
1.304,07/25/13,0:25,
1.317,07/25/13,0:26,
1.325,07/25/13,0:27,
1.334,07/25/13,0:28,
1.346,07/25/13,0:29,
1.3575,07/25/13,0:30,
1.366,07/25/13,0:31,
1.3825,07/25/13,0:32,
1.395,07/25/13,0:33,
1.406,07/25/13,0:34,
1.42,07/25/13,0:35,
1.4355,07/25/13,0:36,
1.445,07/25/13,0:37,
1.46,07/25/13,0:38,
1.473,07/25/13,0:39,
1.483,07/25/13,0:40,
1.4985,07/25/13,0:41,
1.514,07/25/13,0:42,
1.525,07/25/13,0:43,
1.54,07/25/13,0:44,
1.5545,07/25/13,0:45,
1.569,07/25/13,0:46,
1.584,07/25/13,0:47,
1.5975,07/25/13,0:48,
1.609,07/25/13,0:49,
1.623,07/25/13,0:50,
1.64,07/25/13,0:51,
1.656,07/25/13,0:52,
1.669,07/25/13,0:53,
1.6865,07/25/13,0:54,
1.7,07/25/13,0:55,
1.714,07/25/13,0:56,
1.732,07/25/13,0:57,
1.748,07/25/13,0:58,
1.762,07/25/13,0:59,
1.778,07/25/13,1:00,
1.792,07/25/13,1:01,
1.808,07/25/13,1:02,
1.823,07/25/13,1:03,
1.837,07/25/13,1:04,
1.8505,07/25/13,1:05,
1.867,07/25/13,1:06,
1.884,07/25/13,1:07,
1.898,07/25/13,1:08,
1.914,07/25/13,1:09,
1.9305,07/25/13,1:10,
1.9455,07/25/13,1:11,
1.962,07/25/13,1:12,
1.9765,07/25/13,1:13,
1.991,07/25/13,1:14,
2.0055,07/25/13,1:15,
2.021,07/25/13,1:16,
2.037,07/25/13,1:17,
2.0525,07/25/13,1:18,
2.0665,07/25/13,1:19,
2.081,07/25/13,1:20,
2.096,07/25/13,1:21,
2.11,07/25/13,1:22,
2.124,07/25/13,1:23,
2.138,07/25/13,1:24,
2.153,07/25/13,1:25,
2.167,07/25/13,1:26,
2.1815,07/25/13,1:27,
2.194,07/25/13,1:28,
2.2085,07/25/13,1:29,
2.2215,07/25/13,1:30,
2.2345,07/25/13,1:31,
2.2465,07/25/13,1:32,
2.26,07/25/13,1:33,
2.273,07/25/13,1:34,
2.284,07/25/13,1:35,
2.297,07/25/13,1:36,
2.3095,07/25/13,1:37,
2.322,07/25/13,1:38,
2.334,07/25/13,1:39,
2.346,07/25/13,1:40,
2.3575,07/25/13,1:41,
2.37,07/25/13,1:42,
2.381,07/25/13,1:43,
2.393,07/25/13,1:44,
2.4045,07/25/13,1:45,
2.4155,07/25/13,1:46,
2.427,07/25/13,1:47,
2.4375,07/25/13,1:48,
2.449,07/25/13,1:49,
2.4605,07/25/13,1:50,
2.4715,07/25/13,1:51,
2.483,07/25/13,1:52,
2.495,07/25/13,1:53,
2.506,07/25/13,1:54,
2.518,07/25/13,1:55,
2.528,07/25/13,1:56,
2.5395,07/25/13,1:57,
2.55,07/25/13,1:58,
2.5605,07/25/13,1:59,
2.5705,07/25/13,2:00,
2.5815,07/25/13,2:01,
2.591,07/25/13,2:02,
2.601,07/25/13,2:03,
2.61,07/25/13,2:04,
2.62,07/25/13,2:05,
2.629,07/25/13,2:06,
2.637,07/25/13,2:07,
2.6475,07/25/13,2:08,
2.658,07/25/13,2:09,
2.668,07/25/13,2:10,
2.678,07/25/13,2:11,
2.687,07/25/13,2:12,
2.6965,07/25/13,2:13,
2.7045,07/25/13,2:14,
2.715,07/25/13,2:15,
2.7245,07/25/13,2:16,
2.7325,07/25/13,2:17,
2.7415,07/25/13,2:18,
2.7505,07/25/13,2:19,
2.7585,07/25/13,2:20,
2.7675,07/25/13,2:21,
2.7755,07/25/13,2:22,
2.7845,07/25/13,2:23,
2.7925,07/25/13,2:24,
2.8005,07/25/13,2:25,
2.8085,07/25/13,2:26,
2.8155,07/25/13,2:27,
2.8235,07/25/13,2:28,
2.8305,07/25/13,2:29,
2.8375,07/25/13,2:30,
2.8455,07/25/13,2:31,
2.8535,07/25/13,2:32,
2.861,07/25/13,2:33,
2.869,07/25/13,2:34,
2.876,07/25/13,2:35,
2.883,07/25/13,2:36,
2.8915,07/25/13,2:37,
2.899,07/25/13,2:38,
2.9055,07/25/13,2:39,
2.9115,07/25/13,2:40,
2.9195,07/25/13,2:41,
2.9265,07/25/13,2:42,
2.9325,07/25/13,2:43,
2.939,07/25/13,2:44,
2.9455,07/25/13,2:45,
2.953,07/25/13,2:46,
2.9595,07/25/13,2:47,
2.9645,07/25/13,2:48,
2.9715,07/25/13,2:49,
2.9775,07/25/13,2:50,
2.9835,07/25/13,2:51,
2.9905,07/25/13,2:52,
2.9975,07/25/13,2:53,
3.0035,07/25/13,2:54,
3.0095,07/25/13,2:55,
3.016,07/25/13,2:56,
3.0205,07/25/13,2:57,
3.0265,07/25/13,2:58,
3.0325,07/25/13,2:59,
3.0385,07/25/13,3:00,
3.0445,07/25/13,3:01,
3.0505,07/25/13,3:02,
3.0565,07/25/13,3:03,
3.0615,07/25/13,3:04,
3.0685,07/25/13,3:05,
3.0735,07/25/13,3:06,
3.079,07/25/13,3:07,
3.0845,07/25/13,3:08,
3.0905,07/25/13,3:09,
3.0955,07/25/13,3:10,
3.101,07/25/13,3:11,
3.107,07/25/13,3:12,
3.113,07/25/13,3:13,
3.1185,07/25/13,3:14,
3.123,07/25/13,3:15,
3.128,07/25/13,3:16,
3.1325,07/25/13,3:17,
3.1375,07/25/13,3:18,
3.142,07/25/13,3:19,
3.1465,07/25/13,3:20,
3.151,07/25/13,3:21,
3.1565,07/25/13,3:22,
3.1615,07/25/13,3:23,
3.166,07/25/13,3:24,
3.1695,07/25/13,3:25,
3.1745,07/25/13,3:26,
3.1785,07/25/13,3:27,
3.1835,07/25/13,3:28,
3.1875,07/25/13,3:29,
3.1915,07/25/13,3:30,
3.1955,07/25/13,3:31,
3.1995,07/25/13,3:32,
3.2035,07/25/13,3:33,
3.207,07/25/13,3:34,
3.2105,07/25/13,3:35,
3.2135,07/25/13,3:36,
3.2165,07/25/13,3:37,
3.2195,07/25/13,3:38,
3.2225,07/25/13,3:39,
3.2265,07/25/13,3:40,
3.2295,07/25/13,3:41,
3.2325,07/25/13,3:42,
3.2355,07/25/13,3:43,
3.238,07/25/13,3:44,
3.2415,07/25/13,3:45,
3.2455,07/25/13,3:46,
3.248,07/25/13,3:47,
3.2505,07/25/13,3:48,
3.254,07/25/13,3:49,
3.2565,07/25/13,3:50,
3.258,07/25/13,3:51,
3.2595,07/25/13,3:52,
3.264,07/25/13,3:53,
3.2665,07/25/13,3:54,
3.2695,07/25/13,3:55,
3.271,07/25/13,3:56,
3.2735,07/25/13,3:57,
3.275,07/25/13,3:58,
3.277,07/25/13,3:59,
3.2785,07/25/13,4:00,
3.2795,07/25/13,4:01,
3.2815,07/25/13,4:02,
3.2825,07/25/13,4:03,
3.2835,07/25/13,4:04,
3.2855,07/25/13,4:05,
3.2865,07/25/13,4:06,
3.2885,07/25/13,4:07,
3.2895,07/25/13,4:08,
3.2905,07/25/13,4:09,
3.2905,07/25/13,4:10,
3.2915,07/25/13,4:11,
3.2915,07/25/13,4:12,
3.2925,07/25/13,4:13,
3.2925,07/25/13,4:14,
3.2925,07/25/13,4:15,
3.2925,07/25/13,4:16,
3.2925,07/25/13,4:17,
3.2905,07/25/13,4:18,
3.2915,07/25/13,4:19,
3.2925,07/25/13,4:20,
3.2915,07/25/13,4:21,
3.2915,07/25/13,4:22,
3.2915,07/25/13,4:23,
3.291,07/25/13,4:24,
3.2895,07/25/13,4:25,
3.2885,07/25/13,4:26,
3.2875,07/25/13,4:27,
3.2865,07/25/13,4:28,
3.2855,07/25/13,4:29,
3.2845,07/25/13,4:30,
3.2825,07/25/13,4:31,
3.281,07/25/13,4:32,
3.28,07/25/13,4:33,
3.2775,07/25/13,4:34,
3.276,07/25/13,4:35,
3.2745,07/25/13,4:36,
3.2725,07/25/13,4:37,
3.272,07/25/13,4:38,
3.2685,07/25/13,4:39,
3.2665,07/25/13,4:40,
3.2635,07/25/13,4:41,
3.2615,07/25/13,4:42,
3.2585,07/25/13,4:43,
3.2555,07/25/13,4:44,
3.252,07/25/13,4:45,
3.2495,07/25/13,4:46,
3.2465,07/25/13,4:47,
3.2435,07/25/13,4:48,
3.2405,07/25/13,4:49,
3.2375,07/25/13,4:50,
3.2345,07/25/13,4:51,
3.2315,07/25/13,4:52,
3.2285,07/25/13,4:53,
3.2255,07/25/13,4:54,
3.2225,07/25/13,4:55,
3.2185,07/25/13,4:56,
3.214,07/25/13,4:57,
3.2115,07/25/13,4:58,
3.2085,07/25/13,4:59,
3.205,07/25/13,5:00,
3.201,07/25/13,5:01,
3.1965,07/25/13,5:02,
3.1925,07/25/13,5:03,
3.189,07/25/13,5:04,
3.186,07/25/13,5:05,
3.182,07/25/13,5:06,
3.1775,07/25/13,5:07,
3.173,07/25/13,5:08,
3.1695,07/25/13,5:09,
3.1665,07/25/13,5:10,
3.162,07/25/13,5:11,
3.157,07/25/13,5:12,
3.153,07/25/13,5:13,
3.1485,07/25/13,5:14,
3.1445,07/25/13,5:15,
3.14,07/25/13,5:16,
3.1355,07/25/13,5:17,
3.131,07/25/13,5:18,
3.126,07/25/13,5:19,
3.121,07/25/13,5:20,
3.1165,07/25/13,5:21,
3.1115,07/25/13,5:22,
3.107,07/25/13,5:23,
3.1025,07/25/13,5:24,
3.098,07/25/13,5:25,
3.094,07/25/13,5:26,
3.089,07/25/13,5:27,
3.084,07/25/13,5:28,
3.079,07/25/13,5:29,
3.075,07/25/13,5:30,
3.07,07/25/13,5:31,
3.065,07/25/13,5:32,
3.06,07/25/13,5:33,
3.055,07/25/13,5:34,
3.05,07/25/13,5:35,
3.0455,07/25/13,5:36,
3.04,07/25/13,5:37,
3.034,07/25/13,5:38,
3.029,07/25/13,5:39,
3.024,07/25/13,5:40,
3.0195,07/25/13,5:41,
3.0145,07/25/13,5:42,
3.0095,07/25/13,5:43,
3.005,07/25/13,5:44,
2.999,07/25/13,5:45,
2.995,07/25/13,5:46,
2.99,07/25/13,5:47,
2.985,07/25/13,5:48,
2.98,07/25/13,5:49,
2.975,07/25/13,5:50,
2.9695,07/25/13,5:51,
2.964,07/25/13,5:52,
2.958,07/25/13,5:53,
2.953,07/25/13,5:54,
2.948,07/25/13,5:55,
2.942,07/25/13,5:56,
2.936,07/25/13,5:57,
2.931,07/25/13,5:58,
2.926,07/25/13,5:59,
2.92,07/25/13,6:00,
2.9145,07/25/13,6:01,
2.909,07/25/13,6:02,
2.903,07/25/13,6:03,
2.8965,07/25/13,6:04,
2.8905,07/25/13,6:05,
2.8845,07/25/13,6:06,
2.878,07/25/13,6:07,
2.872,07/25/13,6:08,
2.8655,07/25/13,6:09,
2.86,07/25/13,6:10,
2.8535,07/25/13,6:11,
2.847,07/25/13,6:12,
2.8405,07/25/13,6:13,
2.834,07/25/13,6:14,
2.827,07/25/13,6:15,
2.82,07/25/13,6:16,
2.8135,07/25/13,6:17,
2.807,07/25/13,6:18,
2.801,07/25/13,6:19,
2.7945,07/25/13,6:20,
2.787,07/25/13,6:21,
2.7805,07/25/13,6:22,
2.774,07/25/13,6:23,
2.767,07/25/13,6:24,
2.76,07/25/13,6:25,
2.7535,07/25/13,6:26,
2.7465,07/25/13,6:27,
2.7395,07/25/13,6:28,
2.7325,07/25/13,6:29,
2.726,07/25/13,6:30,
2.7195,07/25/13,6:31,
2.7125,07/25/13,6:32,
2.7045,07/25/13,6:33,
2.6975,07/25/13,6:34,
2.69,07/25/13,6:35,
2.6825,07/25/13,6:36,
2.6755,07/25/13,6:37,
2.6685,07/25/13,6:38,
2.6615,07/25/13,6:39,
2.6545,07/25/13,6:40,
2.6475,07/25/13,6:41,
2.64,07/25/13,6:42,
2.6335,07/25/13,6:43,
2.6265,07/25/13,6:44,
2.62,07/25/13,6:45,
2.6135,07/25/13,6:46,
2.6065,07/25/13,6:47,
2.5985,07/25/13,6:48,
2.592,07/25/13,6:49,
2.5845,07/25/13,6:50,
2.5765,07/25/13,6:51,
2.5695,07/25/13,6:52,
2.563,07/25/13,6:53,
2.5565,07/25/13,6:54,
2.5495,07/25/13,6:55,
2.5425,07/25/13,6:56,
2.5355,07/25/13,6:57,
2.5295,07/25/13,6:58,
2.5215,07/25/13,6:59,
2.5145,07/25/13,7:00,
2.509,07/25/13,7:01,
2.5015,07/25/13,7:02,
2.4945,07/25/13,7:03,
2.4885,07/25/13,7:04,
2.483,07/25/13,7:05,
2.4755,07/25/13,7:06,
2.4685,07/25/13,7:07,
2.463,07/25/13,7:08,
2.4565,07/25/13,7:09,
2.4485,07/25/13,7:10,
2.442,07/25/13,7:11,
2.4365,07/25/13,7:12,
2.4285,07/25/13,7:13,
2.4225,07/25/13,7:14,
2.4155,07/25/13,7:15,
2.4085,07/25/13,7:16,
2.402,07/25/13,7:17,
2.396,07/25/13,7:18,
2.389,07/25/13,7:19,
2.3825,07/25/13,7:20,
2.3755,07/25/13,7:21,
2.3685,07/25/13,7:22,
2.363,07/25/13,7:23,
2.3575,07/25/13,7:24,
2.3505,07/25/13,7:25,
2.3435,07/25/13,7:26,
2.3365,07/25/13,7:27,
2.3305,07/25/13,7:28,
2.3235,07/25/13,7:29,
2.3175,07/25/13,7:30,
2.311,07/25/13,7:31,
2.3045,07/25/13,7:32,
2.2985,07/25/13,7:33,
2.2915,07/25/13,7:34,
2.2855,07/25/13,7:35,
2.2775,07/25/13,7:36,
2.2715,07/25/13,7:37,
2.2655,07/25/13,7:38,
2.2595,07/25/13,7:39,
2.2515,07/25/13,7:40,
2.245,07/25/13,7:41,
2.239,07/25/13,7:42,
2.2325,07/25/13,7:43,
2.2255,07/25/13,7:44,
2.2205,07/25/13,7:45,
2.2135,07/25/13,7:46,
2.2075,07/25/13,7:47,
2.2015,07/25/13,7:48,
2.1955,07/25/13,7:49,
2.188,07/25/13,7:50,
2.1815,07/25/13,7:51,
2.176,07/25/13,7:52,
2.1695,07/25/13,7:53,
2.1625,07/25/13,7:54,
2.1575,07/25/13,7:55,
2.151,07/25/13,7:56,
2.1455,07/25/13,7:57,
2.1395,07/25/13,7:58,
2.1345,07/25/13,7:59,
2.1285,07/25/13,8:00,
2.1215,07/25/13,8:01,
2.1165,07/25/13,8:02,
2.111,07/25/13,8:03,
2.1045,07/25/13,8:04,
2.0985,07/25/13,8:05,
2.0925,07/25/13,8:06,
2.0875,07/25/13,8:07,
2.0815,07/25/13,8:08,
2.0755,07/25/13,8:09,
2.0695,07/25/13,8:10,
2.0645,07/25/13,8:11,
2.059,07/25/13,8:12,
2.0525,07/25/13,8:13,
2.0485,07/25/13,8:14,
2.0425,07/25/13,8:15,
2.0365,07/25/13,8:16,
2.0315,07/25/13,8:17,
2.0265,07/25/13,8:18,
2.0215,07/25/13,8:19,
2.0165,07/25/13,8:20,
2.0115,07/25/13,8:21,
2.008,07/25/13,8:22,
2.0015,07/25/13,8:23,
1.9965,07/25/13,8:24,
1.9905,07/25/13,8:25,
1.9865,07/25/13,8:26,
1.9805,07/25/13,8:27,
1.9765,07/25/13,8:28,
1.972,07/25/13,8:29,
1.9665,07/25/13,8:30,
1.9615,07/25/13,8:31,
1.9565,07/25/13,8:32,
1.9535,07/25/13,8:33,
1.948,07/25/13,8:34,
1.9435,07/25/13,8:35,
1.9385,07/25/13,8:36,
1.9345,07/25/13,8:37,
1.9295,07/25/13,8:38,
1.9255,07/25/13,8:39,
1.9215,07/25/13,8:40,
1.9165,07/25/13,8:41,
1.913,07/25/13,8:42,
1.9095,07/25/13,8:43,
1.9045,07/25/13,8:44,
1.9,07/25/13,8:45,
1.8975,07/25/13,8:46,
1.8925,07/25/13,8:47,
1.8895,07/25/13,8:48,
1.8865,07/25/13,8:49,
1.8825,07/25/13,8:50,
1.8785,07/25/13,8:51,
1.874,07/25/13,8:52,
1.8715,07/25/13,8:53,
1.8665,07/25/13,8:54,
1.863,07/25/13,8:55,
1.862,07/25/13,8:56,
1.8585,07/25/13,8:57,
1.855,07/25/13,8:58,
1.8515,07/25/13,8:59,
1.847,07/25/13,9:00,
1.8425,07/25/13,9:01,
1.84,07/25/13,9:02,
1.8355,07/25/13,9:03,
1.8315,07/25/13,9:04,
1.8285,07/25/13,9:05,
1.8255,07/25/13,9:06,
1.823,07/25/13,9:07,
1.821,07/25/13,9:08,
1.8185,07/25/13,9:09,
1.815,07/25/13,9:10,
1.8125,07/25/13,9:11,
1.81,07/25/13,9:12,
1.804,07/25/13,9:13,
1.801,07/25/13,9:14,
1.7995,07/25/13,9:15,
1.795,07/25/13,9:16,
1.792,07/25/13,9:17,
1.791,07/25/13,9:18,
1.788,07/25/13,9:19,
1.785,07/25/13,9:20,
1.783,07/25/13,9:21,
1.779,07/25/13,9:22,
1.778,07/25/13,9:23,
1.775,07/25/13,9:24,
1.7725,07/25/13,9:25,
1.7685,07/25/13,9:26,
1.766,07/25/13,9:27,
1.765,07/25/13,9:28,
1.7625,07/25/13,9:29,
1.759,07/25/13,9:30,
1.758,07/25/13,9:31,
1.755,07/25/13,9:32,
1.752,07/25/13,9:33,
1.7485,07/25/13,9:34,
1.748,07/25/13,9:35,
1.745,07/25/13,9:36,
1.742,07/25/13,9:37,
1.741,07/25/13,9:38,
1.74,07/25/13,9:39,
1.7385,07/25/13,9:40,
1.7365,07/25/13,9:41,
1.7355,07/25/13,9:42,
1.733,07/25/13,9:43,
1.729,07/25/13,9:44,
1.7255,07/25/13,9:45,
1.725,07/25/13,9:46,
1.725,07/25/13,9:47,
1.723,07/25/13,9:48,
1.722,07/25/13,9:49,
1.7205,07/25/13,9:50,
1.719,07/25/13,9:51,
1.719,07/25/13,9:52,
1.7175,07/25/13,9:53,
1.716,07/25/13,9:54,
1.713,07/25/13,9:55,
1.711,07/25/13,9:56,
1.7105,07/25/13,9:57,
1.707,07/25/13,9:58,
1.707,07/25/13,9:59,
1.708,07/25/13,10:00,
1.7065,07/25/13,10:01,
1.705,07/25/13,10:02,
1.704,07/25/13,10:03,
1.704,07/25/13,10:04,
1.7005,07/25/13,10:05,
1.699,07/25/13,10:06,
1.698,07/25/13,10:07,
1.698,07/25/13,10:08,
1.699,07/25/13,10:09,
1.698,07/25/13,10:10,
1.6985,07/25/13,10:11,
1.6975,07/25/13,10:12,
1.695,07/25/13,10:13,
1.6945,07/25/13,10:14,
1.694,07/25/13,10:15,
1.693,07/25/13,10:16,
1.692,07/25/13,10:17,
1.691,07/25/13,10:18,
1.692,07/25/13,10:19,
1.692,07/25/13,10:20,
1.693,07/25/13,10:21,
1.692,07/25/13,10:22,
1.693,07/25/13,10:23,
1.693,07/25/13,10:24,
1.693,07/25/13,10:25,
1.692,07/25/13,10:26,
1.692,07/25/13,10:27,
1.692,07/25/13,10:28,
1.691,07/25/13,10:29,
1.691,07/25/13,10:30,
1.692,07/25/13,10:31,
1.691,07/25/13,10:32,
1.6925,07/25/13,10:33,
1.694,07/25/13,10:34,
1.696,07/25/13,10:35,
1.697,07/25/13,10:36,
1.697,07/25/13,10:37,
1.698,07/25/13,10:38,
1.698,07/25/13,10:39,
1.697,07/25/13,10:40,
1.698,07/25/13,10:41,
1.699,07/25/13,10:42,
1.699,07/25/13,10:43,
1.7,07/25/13,10:44,
1.702,07/25/13,10:45,
1.7025,07/25/13,10:46,
1.704,07/25/13,10:47,
1.706,07/25/13,10:48,
1.709,07/25/13,10:49,
1.7085,07/25/13,10:50,
1.709,07/25/13,10:51,
1.71,07/25/13,10:52,
1.709,07/25/13,10:53,
1.712,07/25/13,10:54,
1.715,07/25/13,10:55,
1.716,07/25/13,10:56,
1.716,07/25/13,10:57,
1.718,07/25/13,10:58,
1.7205,07/25/13,10:59,
1.721,07/25/13,11:00,
1.722,07/25/13,11:01,
1.724,07/25/13,11:02,
1.7255,07/25/13,11:03,
1.729,07/25/13,11:04,
1.732,07/25/13,11:05,
1.7335,07/25/13,11:06,
1.735,07/25/13,11:07,
1.737,07/25/13,11:08,
1.741,07/25/13,11:09,
1.7425,07/25/13,11:10,
1.744,07/25/13,11:11,
1.746,07/25/13,11:12,
1.749,07/25/13,11:13,
1.75,07/25/13,11:14,
1.752,07/25/13,11:15,
1.753,07/25/13,11:16,
1.757,07/25/13,11:17,
1.76,07/25/13,11:18,
1.764,07/25/13,11:19,
1.767,07/25/13,11:20,
1.77,07/25/13,11:21,
1.773,07/25/13,11:22,
1.7755,07/25/13,11:23,
1.778,07/25/13,11:24,
1.781,07/25/13,11:25,
1.7835,07/25/13,11:26,
1.7885,07/25/13,11:27,
1.792,07/25/13,11:28,
1.795,07/25/13,11:29,
1.799,07/25/13,11:30,
1.802,07/25/13,11:31,
1.8055,07/25/13,11:32,
1.809,07/25/13,11:33,
1.813,07/25/13,11:34,
1.8175,07/25/13,11:35,
1.821,07/25/13,11:36,
1.823,07/25/13,11:37,
1.8275,07/25/13,11:38,
1.833,07/25/13,11:39,
1.836,07/25/13,11:40,
1.84,07/25/13,11:41,
1.845,07/25/13,11:42,
1.849,07/25/13,11:43,
1.8535,07/25/13,11:44,
1.858,07/25/13,11:45,
1.863,07/25/13,11:46,
1.867,07/25/13,11:47,
1.871,07/25/13,11:48,
1.8755,07/25/13,11:49,
1.8785,07/25/13,11:50,
1.885,07/25/13,11:51,
1.89,07/25/13,11:52,
1.8935,07/25/13,11:53,
1.899,07/25/13,11:54,
1.904,07/25/13,11:55,
1.908,07/25/13,11:56,
1.912,07/25/13,11:57,
1.918,07/25/13,11:58,
1.9225,07/25/13,11:59,
1.9265,07/25/13,12:00,
1.931,07/25/13,12:01,
1.935,07/25/13,12:02,
1.942,07/25/13,12:03,
1.9455,07/25/13,12:04,
1.9495,07/25/13,12:05,
1.956,07/25/13,12:06,
1.961,07/25/13,12:07,
1.9645,07/25/13,12:08,
1.97,07/25/13,12:09,
1.9755,07/25/13,12:10,
1.9795,07/25/13,12:11,
1.9835,07/25/13,12:12,
1.989,07/25/13,12:13,
1.994,07/25/13,12:14,
1.998,07/25/13,12:15,
2.003,07/25/13,12:16,
2.0075,07/25/13,12:17,
2.0115,07/25/13,12:18,
2.0165,07/25/13,12:19,
2.0205,07/25/13,12:20,
2.026,07/25/13,12:21,
2.0315,07/25/13,12:22,
2.037,07/25/13,12:23,
2.041,07/25/13,12:24,
2.045,07/25/13,12:25,
2.05,07/25/13,12:26,
2.0545,07/25/13,12:27,
2.059,07/25/13,12:28,
2.0635,07/25/13,12:29,
2.0685,07/25/13,12:30,
2.0725,07/25/13,12:31,
2.0765,07/25/13,12:32,
2.0805,07/25/13,12:33,
2.0855,07/25/13,12:34,
2.0905,07/25/13,12:35,
2.095,07/25/13,12:36,
2.0995,07/25/13,12:37,
2.105,07/25/13,12:38,
2.1085,07/25/13,12:39,
2.1135,07/25/13,12:40,
2.1175,07/25/13,12:41,
2.122,07/25/13,12:42,
2.1265,07/25/13,12:43,
2.131,07/25/13,12:44,
2.136,07/25/13,12:45,
2.14,07/25/13,12:46,
2.1455,07/25/13,12:47,
2.1515,07/25/13,12:48,
2.1565,07/25/13,12:49,
2.1615,07/25/13,12:50,
2.1675,07/25/13,12:51,
2.1725,07/25/13,12:52,
2.177,07/25/13,12:53,
2.181,07/25/13,12:54,
2.186,07/25/13,12:55,
2.191,07/25/13,12:56,
2.1955,07/25/13,12:57,
2.201,07/25/13,12:58,
2.2065,07/25/13,12:59,
2.2125,07/25/13,13:00,
2.2175,07/25/13,13:01,
2.224,07/25/13,13:02,
2.23,07/25/13,13:03,
2.235,07/25/13,13:04,
2.2415,07/25/13,13:05,
2.2465,07/25/13,13:06,
2.2515,07/25/13,13:07,
2.2575,07/25/13,13:08,
2.2635,07/25/13,13:09,
2.2675,07/25/13,13:10,
2.2735,07/25/13,13:11,
2.279,07/25/13,13:12,
2.2845,07/25/13,13:13,
2.2905,07/25/13,13:14,
2.297,07/25/13,13:15,
2.3025,07/25/13,13:16,
2.3085,07/25/13,13:17,
2.3145,07/25/13,13:18,
2.32,07/25/13,13:19,
2.326,07/25/13,13:20,
2.3325,07/25/13,13:21,
2.338,07/25/13,13:22,
2.344,07/25/13,13:23,
2.3495,07/25/13,13:24,
2.3545,07/25/13,13:25,
2.36,07/25/13,13:26,
2.3655,07/25/13,13:27,
2.3715,07/25/13,13:28,
2.377,07/25/13,13:29,
2.383,07/25/13,13:30,
2.388,07/25/13,13:31,
2.394,07/25/13,13:32,
2.3995,07/25/13,13:33,
2.404,07/25/13,13:34,
2.41,07/25/13,13:35,
2.4155,07/25/13,13:36,
2.421,07/25/13,13:37,
2.425,07/25/13,13:38,
2.4295,07/25/13,13:39,
2.4345,07/25/13,13:40,
2.44,07/25/13,13:41,
2.4455,07/25/13,13:42,
2.4505,07/25/13,13:43,
2.4555,07/25/13,13:44,
2.461,07/25/13,13:45,
2.466,07/25/13,13:46,
2.471,07/25/13,13:47,
2.4755,07/25/13,13:48,
2.4805,07/25/13,13:49,
2.485,07/25/13,13:50,
2.4905,07/25/13,13:51,
2.495,07/25/13,13:52,
2.4995,07/25/13,13:53,
2.504,07/25/13,13:54,
2.5085,07/25/13,13:55,
2.513,07/25/13,13:56,
2.518,07/25/13,13:57,
2.522,07/25/13,13:58,
2.5265,07/25/13,13:59,
2.531,07/25/13,14:00,
2.5355,07/25/13,14:01,
2.5395,07/25/13,14:02,
2.543,07/25/13,14:03,
2.5475,07/25/13,14:04,
2.5515,07/25/13,14:05,
2.5555,07/25/13,14:06,
2.5595,07/25/13,14:07,
2.5635,07/25/13,14:08,
2.5675,07/25/13,14:09,
2.5715,07/25/13,14:10,
2.5755,07/25/13,14:11,
2.5795,07/25/13,14:12,
2.5825,07/25/13,14:13,
2.5865,07/25/13,14:14,
2.5895,07/25/13,14:15,
2.5935,07/25/13,14:16,
2.5955,07/25/13,14:17,
2.5985,07/25/13,14:18,
2.6015,07/25/13,14:19,
2.6045,07/25/13,14:20,
2.6075,07/25/13,14:21,
2.6105,07/25/13,14:22,
2.6135,07/25/13,14:23,
2.617,07/25/13,14:24,
2.6195,07/25/13,14:25,
2.6215,07/25/13,14:26,
2.6245,07/25/13,14:27,
2.6265,07/25/13,14:28,
2.629,07/25/13,14:29,
2.6315,07/25/13,14:30,
2.6335,07/25/13,14:31,
2.6355,07/25/13,14:32,
2.6375,07/25/13,14:33,
2.6395,07/25/13,14:34,
2.6415,07/25/13,14:35,
2.6435,07/25/13,14:36,
2.6455,07/25/13,14:37,
2.6475,07/25/13,14:38,
2.6495,07/25/13,14:39,
2.6505,07/25/13,14:40,
2.6515,07/25/13,14:41,
2.6525,07/25/13,14:42,
2.6545,07/25/13,14:43,
2.6565,07/25/13,14:44,
2.6575,07/25/13,14:45,
2.659,07/25/13,14:46,
2.6605,07/25/13,14:47,
2.6615,07/25/13,14:48,
2.6615,07/25/13,14:49,
2.6625,07/25/13,14:50,
2.6635,07/25/13,14:51,
2.664,07/25/13,14:52,
2.6655,07/25/13,14:53,
2.666,07/25/13,14:54,
2.6665,07/25/13,14:55,
2.6675,07/25/13,14:56,
2.6685,07/25/13,14:57,
2.6685,07/25/13,14:58,
2.6695,07/25/13,14:59,
2.6695,07/25/13,15:00,
2.6695,07/25/13,15:01,
2.67,07/25/13,15:02,
2.67,07/25/13,15:03,
2.6705,07/25/13,15:04,
2.6705,07/25/13,15:05,
2.6705,07/25/13,15:06,
2.6715,07/25/13,15:07,
2.6715,07/25/13,15:08,
2.6715,07/25/13,15:09,
2.6715,07/25/13,15:10,
2.6715,07/25/13,15:11,
2.6715,07/25/13,15:12,
2.6715,07/25/13,15:13,
2.6705,07/25/13,15:14,
2.6705,07/25/13,15:15,
2.6705,07/25/13,15:16,
2.6705,07/25/13,15:17,
2.6695,07/25/13,15:18,
2.6695,07/25/13,15:19,
2.6685,07/25/13,15:20,
2.6675,07/25/13,15:21,
2.6665,07/25/13,15:22,
2.6665,07/25/13,15:23,
2.6645,07/25/13,15:24,
2.6625,07/25/13,15:25,
2.6625,07/25/13,15:26,
2.6615,07/25/13,15:27,
2.6615,07/25/13,15:28,
2.659,07/25/13,15:29,
2.6575,07/25/13,15:30,
2.6555,07/25/13,15:31,
2.6535,07/25/13,15:32,
2.6515,07/25/13,15:33,
2.6485,07/25/13,15:34,
2.6475,07/25/13,15:35,
2.6445,07/25/13,15:36,
2.6435,07/25/13,15:37,
2.6425,07/25/13,15:38,
2.6395,07/25/13,15:39,
2.6385,07/25/13,15:40,
2.6365,07/25/13,15:41,
2.6335,07/25/13,15:42,
2.6315,07/25/13,15:43,
2.6285,07/25/13,15:44,
2.6255,07/25/13,15:45,
2.623,07/25/13,15:46,
2.6195,07/25/13,15:47,
2.6165,07/25/13,15:48,
2.6135,07/25/13,15:49,
2.6105,07/25/13,15:50,
2.6075,07/25/13,15:51,
2.6045,07/25/13,15:52,
2.6015,07/25/13,15:53,
2.5995,07/25/13,15:54,
2.5975,07/25/13,15:55,
2.594,07/25/13,15:56,
2.5905,07/25/13,15:57,
2.5875,07/25/13,15:58,
2.5845,07/25/13,15:59,
2.582,07/25/13,16:00,
2.579,07/25/13,16:01,
2.5755,07/25/13,16:02,
2.5715,07/25/13,16:03,
2.5685,07/25/13,16:04,
2.5645,07/25/13,16:05,
2.5615,07/25/13,16:06,
2.5585,07/25/13,16:07,
2.5555,07/25/13,16:08,
2.5525,07/25/13,16:09,
2.5495,07/25/13,16:10,
2.5455,07/25/13,16:11,
2.5415,07/25/13,16:12,
2.5375,07/25/13,16:13,
2.534,07/25/13,16:14,
2.5295,07/25/13,16:15,
2.5255,07/25/13,16:16,
2.5215,07/25/13,16:17,
2.5175,07/25/13,16:18,
2.5145,07/25/13,16:19,
2.5105,07/25/13,16:20,
2.5065,07/25/13,16:21,
2.5025,07/25/13,16:22,
2.4985,07/25/13,16:23,
2.4935,07/25/13,16:24,
2.4895,07/25/13,16:25,
2.485,07/25/13,16:26,
2.4805,07/25/13,16:27,
2.4765,07/25/13,16:28,
2.4725,07/25/13,16:29,
2.4685,07/25/13,16:30,
2.4635,07/25/13,16:31,
2.459,07/25/13,16:32,
2.454,07/25/13,16:33,
2.4485,07/25/13,16:34,
2.4445,07/25/13,16:35,
2.439,07/25/13,16:36,
2.4335,07/25/13,16:37,
2.429,07/25/13,16:38,
2.424,07/25/13,16:39,
2.4195,07/25/13,16:40,
2.414,07/25/13,16:41,
2.4085,07/25/13,16:42,
2.4035,07/25/13,16:43,
2.398,07/25/13,16:44,
2.3925,07/25/13,16:45,
2.387,07/25/13,16:46,
2.3815,07/25/13,16:47,
2.3765,07/25/13,16:48,
2.371,07/25/13,16:49,
2.3665,07/25/13,16:50,
2.3605,07/25/13,16:51,
2.355,07/25/13,16:52,
2.3495,07/25/13,16:53,
2.3445,07/25/13,16:54,
2.3385,07/25/13,16:55,
2.3325,07/25/13,16:56,
2.327,07/25/13,16:57,
2.3215,07/25/13,16:58,
2.3165,07/25/13,16:59,
2.3115,07/25/13,17:00,
2.3055,07/25/13,17:01,
2.2995,07/25/13,17:02,
2.2935,07/25/13,17:03,
2.2875,07/25/13,17:04,
2.2815,07/25/13,17:05,
2.2755,07/25/13,17:06,
2.2695,07/25/13,17:07,
2.264,07/25/13,17:08,
2.259,07/25/13,17:09,
2.2525,07/25/13,17:10,
2.2455,07/25/13,17:11,
2.2405,07/25/13,17:12,
2.2365,07/25/13,17:13,
2.2305,07/25/13,17:14,
2.2255,07/25/13,17:15,
2.2185,07/25/13,17:16,
2.2115,07/25/13,17:17,
2.2065,07/25/13,17:18,
2.201,07/25/13,17:19,
2.1965,07/25/13,17:20,
2.1895,07/25/13,17:21,
2.1845,07/25/13,17:22,
2.1775,07/25/13,17:23,
2.1725,07/25/13,17:24,
2.1655,07/25/13,17:25,
2.1595,07/25/13,17:26,
2.1545,07/25/13,17:27,
2.1475,07/25/13,17:28,
2.141,07/25/13,17:29,
2.1355,07/25/13,17:30,
2.1295,07/25/13,17:31,
2.1245,07/25/13,17:32,
2.1175,07/25/13,17:33,
2.1115,07/25/13,17:34,
2.1045,07/25/13,17:35,
2.0985,07/25/13,17:36,
2.0925,07/25/13,17:37,
2.0855,07/25/13,17:38,
2.08,07/25/13,17:39,
2.0745,07/25/13,17:40,
2.0675,07/25/13,17:41,
2.0615,07/25/13,17:42,
2.0555,07/25/13,17:43,
2.0495,07/25/13,17:44,
2.0435,07/25/13,17:45,
2.0365,07/25/13,17:46,
2.03,07/25/13,17:47,
2.0245,07/25/13,17:48,
2.0185,07/25/13,17:49,
2.0115,07/25/13,17:50,
2.006,07/25/13,17:51,
1.9995,07/25/13,17:52,
1.992,07/25/13,17:53,
1.9865,07/25/13,17:54,
1.9815,07/25/13,17:55,
1.9745,07/25/13,17:56,
1.9685,07/25/13,17:57,
1.9625,07/25/13,17:58,
1.9565,07/25/13,17:59,
1.95,07/25/13,18:00,
1.9445,07/25/13,18:01,
1.9385,07/25/13,18:02,
1.932,07/25/13,18:03,
1.9255,07/25/13,18:04,
1.92,07/25/13,18:05,
1.9145,07/25/13,18:06,
1.9085,07/25/13,18:07,
1.902,07/25/13,18:08,
1.896,07/25/13,18:09,
1.89,07/25/13,18:10,
1.8835,07/25/13,18:11,
1.8765,07/25/13,18:12,
1.871,07/25/13,18:13,
1.866,07/25/13,18:14,
1.8615,07/25/13,18:15,
1.8555,07/25/13,18:16,
1.849,07/25/13,18:17,
1.842,07/25/13,18:18,
1.836,07/25/13,18:19,
1.831,07/25/13,18:20,
1.825,07/25/13,18:21,
1.8195,07/25/13,18:22,
1.814,07/25/13,18:23,
1.809,07/25/13,18:24,
1.804,07/25/13,18:25,
1.798,07/25/13,18:26,
1.792,07/25/13,18:27,
1.786,07/25/13,18:28,
1.781,07/25/13,18:29,
1.776,07/25/13,18:30,
1.769,07/25/13,18:31,
1.764,07/25/13,18:32,
1.7575,07/25/13,18:33,
1.752,07/25/13,18:34,
1.7485,07/25/13,18:35,
1.743,07/25/13,18:36,
1.737,07/25/13,18:37,
1.731,07/25/13,18:38,
1.725,07/25/13,18:39,
1.7195,07/25/13,18:40,
1.714,07/25/13,18:41,
1.708,07/25/13,18:42,
1.704,07/25/13,18:43,
1.697,07/25/13,18:44,
1.693,07/25/13,18:45,
1.687,07/25/13,18:46,
1.6795,07/25/13,18:47,
1.676,07/25/13,18:48,
1.6705,07/25/13,18:49,
1.665,07/25/13,18:50,
1.6595,07/25/13,18:51,
1.6535,07/25/13,18:52,
1.647,07/25/13,18:53,
1.643,07/25/13,18:54,
1.638,07/25/13,18:55,
1.633,07/25/13,18:56,
1.625,07/25/13,18:57,
1.6195,07/25/13,18:58,
1.614,07/25/13,18:59,
1.608,07/25/13,19:00,
1.603,07/25/13,19:01,
1.598,07/25/13,19:02,
1.5925,07/25/13,19:03,
1.587,07/25/13,19:04,
1.58,07/25/13,19:05,
1.575,07/25/13,19:06,
1.5705,07/25/13,19:07,
1.565,07/25/13,19:08,
1.5585,07/25/13,19:09,
1.554,07/25/13,19:10,
1.548,07/25/13,19:11,
1.541,07/25/13,19:12,
1.536,07/25/13,19:13,
1.531,07/25/13,19:14,
1.525,07/25/13,19:15,
1.519,07/25/13,19:16,
1.514,07/25/13,19:17,
1.509,07/25/13,19:18,
1.5035,07/25/13,19:19,
1.497,07/25/13,19:20,
1.492,07/25/13,19:21,
1.488,07/25/13,19:22,
1.482,07/25/13,19:23,
1.476,07/25/13,19:24,
1.471,07/25/13,19:25,
1.466,07/25/13,19:26,
1.458,07/25/13,19:27,
1.4525,07/25/13,19:28,
1.447,07/25/13,19:29,
1.443,07/25/13,19:30,
1.437,07/25/13,19:31,
1.431,07/25/13,19:32,
1.425,07/25/13,19:33,
1.4195,07/25/13,19:34,
1.414,07/25/13,19:35,
1.409,07/25/13,19:36,
1.4,07/25/13,19:37,
1.396,07/25/13,19:38,
1.392,07/25/13,19:39,
1.385,07/25/13,19:40,
1.38,07/25/13,19:41,
1.374,07/25/13,19:42,
1.3675,07/25/13,19:43,
1.36,07/25/13,19:44,
1.356,07/25/13,19:45,
1.353,07/25/13,19:46,
1.3465,07/25/13,19:47,
1.342,07/25/13,19:48,
1.336,07/25/13,19:49,
1.331,07/25/13,19:50,
1.325,07/25/13,19:51,
1.319,07/25/13,19:52,
1.311,07/25/13,19:53,
1.305,07/25/13,19:54,
1.301,07/25/13,19:55,
1.2955,07/25/13,19:56,
1.291,07/25/13,19:57,
1.286,07/25/13,19:58,
1.281,07/25/13,19:59,
1.275,07/25/13,20:00,
1.271,07/25/13,20:01,
1.263,07/25/13,20:02,
1.2575,07/25/13,20:03,
1.2525,07/25/13,20:04,
1.247,07/25/13,20:05,
1.2435,07/25/13,20:06,
1.238,07/25/13,20:07,
1.234,07/25/13,20:08,
1.228,07/25/13,20:09,
1.2225,07/25/13,20:10,
1.216,07/25/13,20:11,
1.211,07/25/13,20:12,
1.204,07/25/13,20:13,
1.1995,07/25/13,20:14,
1.194,07/25/13,20:15,
1.192,07/25/13,20:16,
1.188,07/25/13,20:17,
1.1825,07/25/13,20:18,
1.176,07/25/13,20:19,
1.169,07/25/13,20:20,
1.1645,07/25/13,20:21,
1.1585,07/25/13,20:22,
1.1555,07/25/13,20:23,
1.151,07/25/13,20:24,
1.1485,07/25/13,20:25,
1.143,07/25/13,20:26,
1.136,07/25/13,20:27,
1.1315,07/25/13,20:28,
1.1255,07/25/13,20:29,
1.12,07/25/13,20:30,
1.1145,07/25/13,20:31,
1.1115,07/25/13,20:32,
1.109,07/25/13,20:33,
1.104,07/25/13,20:34,
1.097,07/25/13,20:35,
1.093,07/25/13,20:36,
1.089,07/25/13,20:37,
1.0835,07/25/13,20:38,
1.08,07/25/13,20:39,
1.075,07/25/13,20:40,
1.069,07/25/13,20:41,
1.064,07/25/13,20:42,
1.059,07/25/13,20:43,
1.055,07/25/13,20:44,
1.051,07/25/13,20:45,
1.049,07/25/13,20:46,
1.046,07/25/13,20:47,
1.042,07/25/13,20:48,
1.035,07/25/13,20:49,
1.0305,07/25/13,20:50,
1.027,07/25/13,20:51,
1.02,07/25/13,20:52,
1.018,07/25/13,20:53,
1.0135,07/25/13,20:54,
1.01,07/25/13,20:55,
1.008,07/25/13,20:56,
1.005,07/25/13,20:57,
1.003,07/25/13,20:58,
0.998,07/25/13,20:59,
0.9935,07/25/13,21:00,
0.99,07/25/13,21:01,
0.984,07/25/13,21:02,
0.981,07/25/13,21:03,
0.977,07/25/13,21:04,
0.9755,07/25/13,21:05,
0.97,07/25/13,21:06,
0.968,07/25/13,21:07,
0.965,07/25/13,21:08,
0.961,07/25/13,21:09,
0.957,07/25/13,21:10,
0.954,07/25/13,21:11,
0.9515,07/25/13,21:12,
0.949,07/25/13,21:13,
0.944,07/25/13,21:14,
0.942,07/25/13,21:15,
0.937,07/25/13,21:16,
0.935,07/25/13,21:17,
0.9305,07/25/13,21:18,
0.93,07/25/13,21:19,
0.9245,07/25/13,21:20,
0.9185,07/25/13,21:21,
0.918,07/25/13,21:22,
0.916,07/25/13,21:23,
0.913,07/25/13,21:24,
0.91,07/25/13,21:25,
0.908,07/25/13,21:26,
0.903,07/25/13,21:27,
0.897,07/25/13,21:28,
0.891,07/25/13,21:29,
0.8915,07/25/13,21:30,
0.8895,07/25/13,21:31,
0.888,07/25/13,21:32,
0.885,07/25/13,21:33,
0.883,07/25/13,21:34,
0.8795,07/25/13,21:35,
0.8745,07/25/13,21:36,
0.87,07/25/13,21:37,
0.868,07/25/13,21:38,
0.866,07/25/13,21:39,
0.865,07/25/13,21:40,
0.864,07/25/13,21:41,
0.861,07/25/13,21:42,
0.859,07/25/13,21:43,
0.8575,07/25/13,21:44,
0.8555,07/25/13,21:45,
0.85,07/25/13,21:46,
0.8475,07/25/13,21:47,
0.847,07/25/13,21:48,
0.842,07/25/13,21:49,
0.838,07/25/13,21:50,
0.838,07/25/13,21:51,
0.835,07/25/13,21:52,
0.8335,07/25/13,21:53,
0.8295,07/25/13,21:54,
0.831,07/25/13,21:55,
0.831,07/25/13,21:56,
0.824,07/25/13,21:57,
0.8205,07/25/13,21:58,
0.8175,07/25/13,21:59,
0.8175,07/25/13,22:00,
0.815,07/25/13,22:01,
0.8115,07/25/13,22:02,
0.8095,07/25/13,22:03,
0.81,07/25/13,22:04,
0.81,07/25/13,22:05,
0.81,07/25/13,22:06,
0.807,07/25/13,22:07,
0.8045,07/25/13,22:08,
0.801,07/25/13,22:09,
0.799,07/25/13,22:10,
0.7995,07/25/13,22:11,
0.797,07/25/13,22:12,
0.7965,07/25/13,22:13,
0.7945,07/25/13,22:14,
0.795,07/25/13,22:15,
0.7925,07/25/13,22:16,
0.792,07/25/13,22:17,
0.7885,07/25/13,22:18,
0.783,07/25/13,22:19,
0.7835,07/25/13,22:20,
0.7835,07/25/13,22:21,
0.7835,07/25/13,22:22,
0.782,07/25/13,22:23,
0.78,07/25/13,22:24,
0.7795,07/25/13,22:25,
0.7785,07/25/13,22:26,
0.778,07/25/13,22:27,
0.7775,07/25/13,22:28,
0.779,07/25/13,22:29,
0.777,07/25/13,22:30,
0.7775,07/25/13,22:31,
0.776,07/25/13,22:32,
0.7735,07/25/13,22:33,
0.7735,07/25/13,22:34,
0.7685,07/25/13,22:35,
0.7665,07/25/13,22:36,
0.7675,07/25/13,22:37,
0.767,07/25/13,22:38,
0.7725,07/25/13,22:39,
0.769,07/25/13,22:40,
0.767,07/25/13,22:41,
0.77,07/25/13,22:42,
0.768,07/25/13,22:43,
0.7685,07/25/13,22:44,
0.769,07/25/13,22:45,
0.7665,07/25/13,22:46,
0.7675,07/25/13,22:47,
0.7665,07/25/13,22:48,
0.767,07/25/13,22:49,
0.7665,07/25/13,22:50,
0.7635,07/25/13,22:51,
0.7675,07/25/13,22:52,
0.769,07/25/13,22:53,
0.7715,07/25/13,22:54,
0.7715,07/25/13,22:55,
0.7725,07/25/13,22:56,
0.772,07/25/13,22:57,
0.7715,07/25/13,22:58,
0.771,07/25/13,22:59,
0.769,07/25/13,23:00,
0.773,07/25/13,23:01,
0.7725,07/25/13,23:02,
0.7715,07/25/13,23:03,
0.7735,07/25/13,23:04,
0.776,07/25/13,23:05,
0.775,07/25/13,23:06,
0.7745,07/25/13,23:07,
0.7775,07/25/13,23:08,
0.7815,07/25/13,23:09,
0.7825,07/25/13,23:10,
0.7845,07/25/13,23:11,
0.7865,07/25/13,23:12,
0.786,07/25/13,23:13,
0.786,07/25/13,23:14,
0.787,07/25/13,23:15,
0.7895,07/25/13,23:16,
0.7895,07/25/13,23:17,
0.7905,07/25/13,23:18,
0.794,07/25/13,23:19,
0.7965,07/25/13,23:20,
0.7995,07/25/13,23:21,
0.8005,07/25/13,23:22,
0.8025,07/25/13,23:23,
0.8025,07/25/13,23:24,
0.8025,07/25/13,23:25,
0.8045,07/25/13,23:26,
0.8085,07/25/13,23:27,
0.815,07/25/13,23:28,
0.8175,07/25/13,23:29,
0.8185,07/25/13,23:30,
0.8235,07/25/13,23:31,
0.8245,07/25/13,23:32,
0.826,07/25/13,23:33,
0.8295,07/25/13,23:34,
0.834,07/25/13,23:35,
0.837,07/25/13,23:36,
0.839,07/25/13,23:37,
0.841,07/25/13,23:38,
0.843,07/25/13,23:39,
0.8475,07/25/13,23:40,
0.8525,07/25/13,23:41,
0.8555,07/25/13,23:42,
0.8595,07/25/13,23:43,
0.8635,07/25/13,23:44,
0.865,07/25/13,23:45,
0.871,07/25/13,23:46,
0.8725,07/25/13,23:47,
0.8775,07/25/13,23:48,
0.882,07/25/13,23:49,
0.8855,07/25/13,23:50,
0.8895,07/25/13,23:51,
0.893,07/25/13,23:52,
0.899,07/25/13,23:53,
0.904,07/25/13,23:54,
0.9085,07/25/13,23:55,
0.9125,07/25/13,23:56,
0.9165,07/25/13,23:57,
0.922,07/25/13,23:58,
0.9245,07/25/13,23:59,
0.9295,07/26/13,0:00,
0.934,07/26/13,0:01,
0.9395,07/26/13,0:02,
0.9455,07/26/13,0:03,
0.952,07/26/13,0:04,
0.958,07/26/13,0:05,
0.964,07/26/13,0:06,
0.971,07/26/13,0:07,
0.9765,07/26/13,0:08,
0.982,07/26/13,0:09,
0.9875,07/26/13,0:10,
0.992,07/26/13,0:11,
0.999,07/26/13,0:12,
1.006,07/26/13,0:13,
1.0095,07/26/13,0:14,
1.0165,07/26/13,0:15,
1.0245,07/26/13,0:16,
1.032,07/26/13,0:17,
1.039,07/26/13,0:18,
1.0465,07/26/13,0:19,
1.054,07/26/13,0:20,
1.061,07/26/13,0:21,
1.0675,07/26/13,0:22,
1.073,07/26/13,0:23,
1.081,07/26/13,0:24,
1.088,07/26/13,0:25,
1.096,07/26/13,0:26,
1.104,07/26/13,0:27,
1.111,07/26/13,0:28,
1.118,07/26/13,0:29,
1.126,07/26/13,0:30,
1.1355,07/26/13,0:31,
1.145,07/26/13,0:32,
1.15,07/26/13,0:33,
1.16,07/26/13,0:34,
1.169,07/26/13,0:35,
1.175,07/26/13,0:36,
1.185,07/26/13,0:37,
1.194,07/26/13,0:38,
1.202,07/26/13,0:39,
1.211,07/26/13,0:40,
1.221,07/26/13,0:41,
1.23,07/26/13,0:42,
1.24,07/26/13,0:43,
1.25,07/26/13,0:44,
1.259,07/26/13,0:45,
1.269,07/26/13,0:46,
1.276,07/26/13,0:47,
1.286,07/26/13,0:48,
1.2965,07/26/13,0:49,
1.309,07/26/13,0:50,
1.316,07/26/13,0:51,
1.328,07/26/13,0:52,
1.338,07/26/13,0:53,
1.349,07/26/13,0:54,
1.359,07/26/13,0:55,
1.37,07/26/13,0:56,
1.3805,07/26/13,0:57,
1.389,07/26/13,0:58,
1.3995,07/26/13,0:59,
1.4115,07/26/13,1:00,
1.422,07/26/13,1:01,
1.4335,07/26/13,1:02,
1.4455,07/26/13,1:03,
1.458,07/26/13,1:04,
1.4695,07/26/13,1:05,
1.481,07/26/13,1:06,
1.492,07/26/13,1:07,
1.503,07/26/13,1:08,
1.514,07/26/13,1:09,
1.5255,07/26/13,1:10,
1.537,07/26/13,1:11,
1.549,07/26/13,1:12,
1.562,07/26/13,1:13,
1.5775,07/26/13,1:14,
1.592,07/26/13,1:15,
1.605,07/26/13,1:16,
1.617,07/26/13,1:17,
1.63,07/26/13,1:18,
1.645,07/26/13,1:19,
1.658,07/26/13,1:20,
1.67,07/26/13,1:21,
1.68,07/26/13,1:22,
1.69,07/26/13,1:23,
1.702,07/26/13,1:24,
1.714,07/26/13,1:25,
1.728,07/26/13,1:26,
1.745,07/26/13,1:27,
1.762,07/26/13,1:28,
1.777,07/26/13,1:29,
1.789,07/26/13,1:30,
1.798,07/26/13,1:31,
1.811,07/26/13,1:32,
1.822,07/26/13,1:33,
1.836,07/26/13,1:34,
1.858,07/26/13,1:35,
1.874,07/26/13,1:36,
1.8785,07/26/13,1:37,
1.8925,07/26/13,1:38,
1.9,07/26/13,1:39,
1.91,07/26/13,1:40,
1.948,07/26/13,1:41,
1.9485,07/26/13,1:42,
1.957,07/26/13,1:43,
1.9725,07/26/13,1:44,
1.9795,07/26/13,1:45,
1.9905,07/26/13,1:46,
2.0085,07/26/13,1:47,
2.0205,07/26/13,1:48,
2.0375,07/26/13,1:49,
2.0585,07/26/13,1:50,
2.0675,07/26/13,1:51,
2.0805,07/26/13,1:52,
2.0935,07/26/13,1:53,
2.1045,07/26/13,1:54,
2.1175,07/26/13,1:55,
2.1345,07/26/13,1:56,
2.1495,07/26/13,1:57,
2.1595,07/26/13,1:58,
2.1785,07/26/13,1:59,
2.19,07/26/13,2:00,
2.2035,07/26/13,2:01,
2.213,07/26/13,2:02,
2.2235,07/26/13,2:03,
2.2315,07/26/13,2:04,
2.2485,07/26/13,2:05,
2.2595,07/26/13,2:06,
2.2705,07/26/13,2:07,
2.287,07/26/13,2:08,
2.299,07/26/13,2:09,
2.3125,07/26/13,2:10,
2.3285,07/26/13,2:11,
2.335,07/26/13,2:12,
2.3455,07/26/13,2:13,
2.36,07/26/13,2:14,
2.3685,07/26/13,2:15,
2.379,07/26/13,2:16,
2.3905,07/26/13,2:17,
2.3975,07/26/13,2:18,
2.4085,07/26/13,2:19,
2.421,07/26/13,2:20,
2.432,07/26/13,2:21,
2.4445,07/26/13,2:22,
2.457,07/26/13,2:23,
2.4665,07/26/13,2:24,
2.478,07/26/13,2:25,
2.489,07/26/13,2:26,
2.4985,07/26/13,2:27,
2.507,07/26/13,2:28,
2.5175,07/26/13,2:29,
2.53,07/26/13,2:30,
2.542,07/26/13,2:31,
2.552,07/26/13,2:32,
2.5615,07/26/13,2:33,
2.5705,07/26/13,2:34,
2.5805,07/26/13,2:35,
2.588,07/26/13,2:36,
2.599,07/26/13,2:37,
2.6095,07/26/13,2:38,
2.617,07/26/13,2:39,
2.6265,07/26/13,2:40,
2.634,07/26/13,2:41,
2.6445,07/26/13,2:42,
2.6555,07/26/13,2:43,
2.665,07/26/13,2:44,
2.6735,07/26/13,2:45,
2.6825,07/26/13,2:46,
2.69,07/26/13,2:47,
2.6965,07/26/13,2:48,
2.7065,07/26/13,2:49,
2.714,07/26/13,2:50,
2.7235,07/26/13,2:51,
2.735,07/26/13,2:52,
2.7435,07/26/13,2:53,
2.7505,07/26/13,2:54,
2.7595,07/26/13,2:55,
2.7675,07/26/13,2:56,
2.777,07/26/13,2:57,
2.7855,07/26/13,2:58,
2.7945,07/26/13,2:59,
2.8025,07/26/13,3:00,
2.8105,07/26/13,3:01,
2.8175,07/26/13,3:02,
2.8255,07/26/13,3:03,
2.8305,07/26/13,3:04,
2.8375,07/26/13,3:05,
2.8455,07/26/13,3:06,
2.8555,07/26/13,3:07,
2.8615,07/26/13,3:08,
2.8685,07/26/13,3:09,
2.8765,07/26/13,3:10,
2.8835,07/26/13,3:11,
2.891,07/26/13,3:12,
2.899,07/26/13,3:13,
2.9055,07/26/13,3:14,
2.9125,07/26/13,3:15,
2.9185,07/26/13,3:16,
2.9245,07/26/13,3:17,
2.9315,07/26/13,3:18,
2.938,07/26/13,3:19,
2.9445,07/26/13,3:20,
2.9505,07/26/13,3:21,
2.958,07/26/13,3:22,
2.9645,07/26/13,3:23,
2.9715,07/26/13,3:24,
2.9775,07/26/13,3:25,
2.9835,07/26/13,3:26,
2.989,07/26/13,3:27,
2.994,07/26/13,3:28,
3.001,07/26/13,3:29,
3.0055,07/26/13,3:30,
3.0115,07/26/13,3:31,
3.018,07/26/13,3:32,
3.0245,07/26/13,3:33,
3.0295,07/26/13,3:34,
3.0365,07/26/13,3:35,
3.042,07/26/13,3:36,
3.0475,07/26/13,3:37,
3.053,07/26/13,3:38,
3.059,07/26/13,3:39,
3.064,07/26/13,3:40,
3.0695,07/26/13,3:41,
3.0755,07/26/13,3:42,
3.082,07/26/13,3:43,
3.0885,07/26/13,3:44,
3.0945,07/26/13,3:45,
3.0995,07/26/13,3:46,
3.105,07/26/13,3:47,
3.11,07/26/13,3:48,
3.1145,07/26/13,3:49,
3.1195,07/26/13,3:50,
3.126,07/26/13,3:51,
3.132,07/26/13,3:52,
3.1375,07/26/13,3:53,
3.1435,07/26/13,3:54,
3.149,07/26/13,3:55,
3.1535,07/26/13,3:56,
3.1575,07/26/13,3:57,
3.1625,07/26/13,3:58,
3.1685,07/26/13,3:59,
3.1725,07/26/13,4:00,
3.1775,07/26/13,4:01,
3.183,07/26/13,4:02,
3.1875,07/26/13,4:03,
3.1925,07/26/13,4:04,
3.1975,07/26/13,4:05,
3.2015,07/26/13,4:06,
3.2055,07/26/13,4:07,
3.2095,07/26/13,4:08,
3.2145,07/26/13,4:09,
3.218,07/26/13,4:10,
3.2215,07/26/13,4:11,
3.2255,07/26/13,4:12,
3.2295,07/26/13,4:13,
3.2325,07/26/13,4:14,
3.2365,07/26/13,4:15,
3.2375,07/26/13,4:16,
3.2415,07/26/13,4:17,
3.2455,07/26/13,4:18,
3.2485,07/26/13,4:19,
3.2515,07/26/13,4:20,
3.2545,07/26/13,4:21,
3.2575,07/26/13,4:22,
3.2605,07/26/13,4:23,
3.2635,07/26/13,4:24,
3.266,07/26/13,4:25,
3.2685,07/26/13,4:26,
3.2705,07/26/13,4:27,
3.273,07/26/13,4:28,
3.2755,07/26/13,4:29,
3.2765,07/26/13,4:30,
3.2785,07/26/13,4:31,
3.2785,07/26/13,4:32,
3.2815,07/26/13,4:33,
3.2835,07/26/13,4:34,
3.285,07/26/13,4:35,
3.2855,07/26/13,4:36,
3.2885,07/26/13,4:37,
3.2895,07/26/13,4:38,
3.2885,07/26/13,4:39,
3.2885,07/26/13,4:40,
3.2925,07/26/13,4:41,
3.294,07/26/13,4:42,
3.2955,07/26/13,4:43,
3.2965,07/26/13,4:44,
3.2975,07/26/13,4:45,
3.2975,07/26/13,4:46,
3.2975,07/26/13,4:47,
3.2975,07/26/13,4:48,
3.298,07/26/13,4:49,
3.2985,07/26/13,4:50,
3.2985,07/26/13,4:51,
3.2995,07/26/13,4:52,
3.3,07/26/13,4:53,
3.3,07/26/13,4:54,
3.301,07/26/13,4:55,
3.301,07/26/13,4:56,
3.3,07/26/13,4:57,
3.3005,07/26/13,4:58,
3.3005,07/26/13,4:59,
3.2995,07/26/13,5:00,
3.299,07/26/13,5:01,
3.2985,07/26/13,5:02,
3.2965,07/26/13,5:03,
3.2975,07/26/13,5:04,
3.2975,07/26/13,5:05,
3.2955,07/26/13,5:06,
3.2945,07/26/13,5:07,
3.2935,07/26/13,5:08,
3.2915,07/26/13,5:09,
3.2905,07/26/13,5:10,
3.2895,07/26/13,5:11,
3.2865,07/26/13,5:12,
3.285,07/26/13,5:13,
3.283,07/26/13,5:14,
3.2805,07/26/13,5:15,
3.2775,07/26/13,5:16,
3.2755,07/26/13,5:17,
3.2715,07/26/13,5:18,
3.2695,07/26/13,5:19,
3.2675,07/26/13,5:20,
3.2645,07/26/13,5:21,
3.262,07/26/13,5:22,
3.2595,07/26/13,5:23,
3.2565,07/26/13,5:24,
3.252,07/26/13,5:25,
3.2485,07/26/13,5:26,
3.245,07/26/13,5:27,
3.2415,07/26/13,5:28,
3.238,07/26/13,5:29,
3.234,07/26/13,5:30,
3.2295,07/26/13,5:31,
3.2255,07/26/13,5:32,
3.221,07/26/13,5:33,
3.2165,07/26/13,5:34,
3.212,07/26/13,5:35,
3.2085,07/26/13,5:36,
3.2045,07/26/13,5:37,
3.2005,07/26/13,5:38,
3.1965,07/26/13,5:39,
3.192,07/26/13,5:40,
3.187,07/26/13,5:41,
3.183,07/26/13,5:42,
3.1785,07/26/13,5:43,
3.174,07/26/13,5:44,
3.1695,07/26/13,5:45,
3.164,07/26/13,5:46,
3.1595,07/26/13,5:47,
3.154,07/26/13,5:48,
3.1495,07/26/13,5:49,
3.1445,07/26/13,5:50,
3.139,07/26/13,5:51,
3.1345,07/26/13,5:52,
3.13,07/26/13,5:53,
3.125,07/26/13,5:54,
3.1205,07/26/13,5:55,
3.116,07/26/13,5:56,
3.112,07/26/13,5:57,
3.107,07/26/13,5:58,
3.102,07/26/13,5:59,
3.097,07/26/13,6:00,
3.093,07/26/13,6:01,
3.088,07/26/13,6:02,
3.083,07/26/13,6:03,
3.078,07/26/13,6:04,
3.0735,07/26/13,6:05,
3.069,07/26/13,6:06,
3.063,07/26/13,6:07,
3.058,07/26/13,6:08,
3.053,07/26/13,6:09,
3.048,07/26/13,6:10,
3.0425,07/26/13,6:11,
3.037,07/26/13,6:12,
3.032,07/26/13,6:13,
3.027,07/26/13,6:14,
3.022,07/26/13,6:15,
3.016,07/26/13,6:16,
3.0105,07/26/13,6:17,
3.0055,07/26/13,6:18,
3.001,07/26/13,6:19,
2.9955,07/26/13,6:20,
2.9905,07/26/13,6:21,
2.985,07/26/13,6:22,
2.979,07/26/13,6:23,
2.973,07/26/13,6:24,
2.967,07/26/13,6:25,
2.962,07/26/13,6:26,
2.957,07/26/13,6:27,
2.951,07/26/13,6:28,
2.945,07/26/13,6:29,
2.94,07/26/13,6:30,
2.934,07/26/13,6:31,
2.928,07/26/13,6:32,
2.922,07/26/13,6:33,
2.916,07/26/13,6:34,
2.91,07/26/13,6:35,
2.9035,07/26/13,6:36,
2.897,07/26/13,6:37,
2.892,07/26/13,6:38,
2.885,07/26/13,6:39,
2.8795,07/26/13,6:40,
2.8725,07/26/13,6:41,
2.8665,07/26/13,6:42,
2.861,07/26/13,6:43,
2.854,07/26/13,6:44,
2.8475,07/26/13,6:45,
2.841,07/26/13,6:46,
2.834,07/26/13,6:47,
2.828,07/26/13,6:48,
2.821,07/26/13,6:49,
2.814,07/26/13,6:50,
2.808,07/26/13,6:51,
2.8,07/26/13,6:52,
2.793,07/26/13,6:53,
2.7875,07/26/13,6:54,
2.7815,07/26/13,6:55,
2.775,07/26/13,6:56,
2.7685,07/26/13,6:57,
2.7615,07/26/13,6:58,
2.7555,07/26/13,6:59,
2.7475,07/26/13,7:00,
2.7405,07/26/13,7:01,
2.733,07/26/13,7:02,
2.7255,07/26/13,7:03,
2.718,07/26/13,7:04,
2.7105,07/26/13,7:05,
2.7035,07/26/13,7:06,
2.6965,07/26/13,7:07,
2.69,07/26/13,7:08,
2.684,07/26/13,7:09,
2.6775,07/26/13,7:10,
2.6705,07/26/13,7:11,
2.6635,07/26/13,7:12,
2.6565,07/26/13,7:13,
2.6495,07/26/13,7:14,
2.6415,07/26/13,7:15,
2.6335,07/26/13,7:16,
2.6265,07/26/13,7:17,
2.6185,07/26/13,7:18,
2.6115,07/26/13,7:19,
2.6045,07/26/13,7:20,
2.5975,07/26/13,7:21,
2.5915,07/26/13,7:22,
2.584,07/26/13,7:23,
2.577,07/26/13,7:24,
2.5705,07/26/13,7:25,
2.5635,07/26/13,7:26,
2.5565,07/26/13,7:27,
2.5495,07/26/13,7:28,
2.5425,07/26/13,7:29,
2.5355,07/26/13,7:30,
2.528,07/26/13,7:31,
2.5205,07/26/13,7:32,
2.5135,07/26/13,7:33,
2.5065,07/26/13,7:34,
2.498,07/26/13,7:35,
2.4915,07/26/13,7:36,
2.4855,07/26/13,7:37,
2.4775,07/26/13,7:38,
2.4705,07/26/13,7:39,
2.4635,07/26/13,7:40,
2.4575,07/26/13,7:41,
2.4505,07/26/13,7:42,
2.4425,07/26/13,7:43,
2.436,07/26/13,7:44,
2.4305,07/26/13,7:45,
2.4225,07/26/13,7:46,
2.4165,07/26/13,7:47,
2.4095,07/26/13,7:48,
2.402,07/26/13,7:49,
2.3955,07/26/13,7:50,
2.3885,07/26/13,7:51,
2.3815,07/26/13,7:52,
2.375,07/26/13,7:53,
2.3675,07/26/13,7:54,
2.3605,07/26/13,7:55,
2.353,07/26/13,7:56,
2.3455,07/26/13,7:57,
2.3395,07/26/13,7:58,
2.333,07/26/13,7:59,
2.3265,07/26/13,8:00,
2.3185,07/26/13,8:01,
2.312,07/26/13,8:02,
2.3055,07/26/13,8:03,
2.298,07/26/13,8:04,
2.2915,07/26/13,8:05,
2.2865,07/26/13,8:06,
2.2785,07/26/13,8:07,
2.2705,07/26/13,8:08,
2.2645,07/26/13,8:09,
2.2575,07/26/13,8:10,
2.2505,07/26/13,8:11,
2.2445,07/26/13,8:12,
2.2375,07/26/13,8:13,
2.2305,07/26/13,8:14,
2.2235,07/26/13,8:15,
2.2175,07/26/13,8:16,
2.2105,07/26/13,8:17,
2.2015,07/26/13,8:18,
2.1945,07/26/13,8:19,
2.1895,07/26/13,8:20,
2.1815,07/26/13,8:21,
2.1765,07/26/13,8:22,
2.1705,07/26/13,8:23,
2.1645,07/26/13,8:24,
2.1575,07/26/13,8:25,
2.1495,07/26/13,8:26,
2.1425,07/26/13,8:27,
2.1365,07/26/13,8:28,
2.1295,07/26/13,8:29,
2.1225,07/26/13,8:30,
2.1165,07/26/13,8:31,
2.1095,07/26/13,8:32,
2.1025,07/26/13,8:33,
2.0955,07/26/13,8:34,
2.0905,07/26/13,8:35,
2.0825,07/26/13,8:36,
2.0765,07/26/13,8:37,
2.0695,07/26/13,8:38,
2.062,07/26/13,8:39,
2.058,07/26/13,8:40,
2.0505,07/26/13,8:41,
2.0445,07/26/13,8:42,
2.039,07/26/13,8:43,
2.0315,07/26/13,8:44,
2.027,07/26/13,8:45,
2.0215,07/26/13,8:46,
2.014,07/26/13,8:47,
2.007,07/26/13,8:48,
2.0015,07/26/13,8:49,
1.9945,07/26/13,8:50,
1.9875,07/26/13,8:51,
1.9815,07/26/13,8:52,
1.977,07/26/13,8:53,
1.9715,07/26/13,8:54,
1.9645,07/26/13,8:55,
1.9605,07/26/13,8:56,
1.9535,07/26/13,8:57,
1.9485,07/26/13,8:58,
1.9425,07/26/13,8:59,
1.938,07/26/13,9:00,
1.931,07/26/13,9:01,
1.9255,07/26/13,9:02,
1.921,07/26/13,9:03,
1.917,07/26/13,9:04,
1.9115,07/26/13,9:05,
1.9055,07/26/13,9:06,
1.9005,07/26/13,9:07,
1.8935,07/26/13,9:08,
1.8875,07/26/13,9:09,
1.882,07/26/13,9:10,
1.8775,07/26/13,9:11,
1.8715,07/26/13,9:12,
1.868,07/26/13,9:13,
1.8645,07/26/13,9:14,
1.8575,07/26/13,9:15,
1.8535,07/26/13,9:16,
1.8495,07/26/13,9:17,
1.844,07/26/13,9:18,
1.8395,07/26/13,9:19,
1.8335,07/26/13,9:20,
1.8285,07/26/13,9:21,
1.822,07/26/13,9:22,
1.817,07/26/13,9:23,
1.8135,07/26/13,9:24,
1.811,07/26/13,9:25,
1.806,07/26/13,9:26,
1.7995,07/26/13,9:27,
1.7935,07/26/13,9:28,
1.789,07/26/13,9:29,
1.784,07/26/13,9:30,
1.7805,07/26/13,9:31,
1.776,07/26/13,9:32,
1.771,07/26/13,9:33,
1.768,07/26/13,9:34,
1.763,07/26/13,9:35,
1.758,07/26/13,9:36,
1.7535,07/26/13,9:37,
1.7495,07/26/13,9:38,
1.745,07/26/13,9:39,
1.74,07/26/13,9:40,
1.737,07/26/13,9:41,
1.733,07/26/13,9:42,
1.73,07/26/13,9:43,
1.724,07/26/13,9:44,
1.7195,07/26/13,9:45,
1.718,07/26/13,9:46,
1.715,07/26/13,9:47,
1.7105,07/26/13,9:48,
1.707,07/26/13,9:49,
1.702,07/26/13,9:50,
1.6985,07/26/13,9:51,
1.695,07/26/13,9:52,
1.693,07/26/13,9:53,
1.688,07/26/13,9:54,
1.684,07/26/13,9:55,
1.68,07/26/13,9:56,
1.677,07/26/13,9:57,
1.675,07/26/13,9:58,
1.6705,07/26/13,9:59,
1.67,07/26/13,10:00,
1.665,07/26/13,10:01,
1.663,07/26/13,10:02,
1.658,07/26/13,10:03,
1.654,07/26/13,10:04,
1.648,07/26/13,10:05,
1.645,07/26/13,10:06,
1.642,07/26/13,10:07,
1.643,07/26/13,10:08,
1.637,07/26/13,10:09,
1.6355,07/26/13,10:10,
1.635,07/26/13,10:11,
1.633,07/26/13,10:12,
1.629,07/26/13,10:13,
1.627,07/26/13,10:14,
1.625,07/26/13,10:15,
1.619,07/26/13,10:16,
1.615,07/26/13,10:17,
1.612,07/26/13,10:18,
1.61,07/26/13,10:19,
1.609,07/26/13,10:20,
1.607,07/26/13,10:21,
1.6035,07/26/13,10:22,
1.599,07/26/13,10:23,
1.5975,07/26/13,10:24,
1.595,07/26/13,10:25,
1.595,07/26/13,10:26,
1.591,07/26/13,10:27,
1.588,07/26/13,10:28,
1.587,07/26/13,10:29,
1.584,07/26/13,10:30,
1.5815,07/26/13,10:31,
1.579,07/26/13,10:32,
1.578,07/26/13,10:33,
1.572,07/26/13,10:34,
1.57,07/26/13,10:35,
1.569,07/26/13,10:36,
1.566,07/26/13,10:37,
1.5645,07/26/13,10:38,
1.564,07/26/13,10:39,
1.563,07/26/13,10:40,
1.56,07/26/13,10:41,
1.559,07/26/13,10:42,
1.556,07/26/13,10:43,
1.553,07/26/13,10:44,
1.55,07/26/13,10:45,
1.547,07/26/13,10:46,
1.546,07/26/13,10:47,
1.544,07/26/13,10:48,
1.542,07/26/13,10:49,
1.5415,07/26/13,10:50,
1.542,07/26/13,10:51,
1.5395,07/26/13,10:52,
1.538,07/26/13,10:53,
1.538,07/26/13,10:54,
1.534,07/26/13,10:55,
1.5305,07/26/13,10:56,
1.53,07/26/13,10:57,
1.5285,07/26/13,10:58,
1.528,07/26/13,10:59,
1.5255,07/26/13,11:00,
1.524,07/26/13,11:01,
1.524,07/26/13,11:02,
1.523,07/26/13,11:03,
1.5215,07/26/13,11:04,
1.519,07/26/13,11:05,
1.516,07/26/13,11:06,
1.515,07/26/13,11:07,
1.515,07/26/13,11:08,
1.513,07/26/13,11:09,
1.511,07/26/13,11:10,
1.509,07/26/13,11:11,
1.5095,07/26/13,11:12,
1.508,07/26/13,11:13,
1.5075,07/26/13,11:14,
1.509,07/26/13,11:15,
1.506,07/26/13,11:16,
1.506,07/26/13,11:17,
1.505,07/26/13,11:18,
1.502,07/26/13,11:19,
1.501,07/26/13,11:20,
1.501,07/26/13,11:21,
1.501,07/26/13,11:22,
1.4995,07/26/13,11:23,
1.5005,07/26/13,11:24,
1.499,07/26/13,11:25,
1.4985,07/26/13,11:26,
1.498,07/26/13,11:27,
1.499,07/26/13,11:28,
1.499,07/26/13,11:29,
1.4995,07/26/13,11:30,
1.498,07/26/13,11:31,
1.4965,07/26/13,11:32,
1.4975,07/26/13,11:33,
1.4965,07/26/13,11:34,
1.4985,07/26/13,11:35,
1.497,07/26/13,11:36,
1.496,07/26/13,11:37,
1.498,07/26/13,11:38,
1.497,07/26/13,11:39,
1.497,07/26/13,11:40,
1.4975,07/26/13,11:41,
1.4985,07/26/13,11:42,
1.499,07/26/13,11:43,
1.5,07/26/13,11:44,
1.5015,07/26/13,11:45,
1.502,07/26/13,11:46,
1.504,07/26/13,11:47,
1.5025,07/26/13,11:48,
1.504,07/26/13,11:49,
1.505,07/26/13,11:50,
1.504,07/26/13,11:51,
1.505,07/26/13,11:52,
1.507,07/26/13,11:53,
1.51,07/26/13,11:54,
1.512,07/26/13,11:55,
1.5135,07/26/13,11:56,
1.515,07/26/13,11:57,
1.5165,07/26/13,11:58,
1.516,07/26/13,11:59,
1.5165,07/26/13,12:00,
1.517,07/26/13,12:01,
1.5195,07/26/13,12:02,
1.521,07/26/13,12:03,
1.522,07/26/13,12:04,
1.526,07/26/13,12:05,
1.527,07/26/13,12:06,
1.53,07/26/13,12:07,
1.534,07/26/13,12:08,
1.535,07/26/13,12:09,
1.538,07/26/13,12:10,
1.539,07/26/13,12:11,
1.541,07/26/13,12:12,
1.542,07/26/13,12:13,
1.547,07/26/13,12:14,
1.548,07/26/13,12:15,
1.5515,07/26/13,12:16,
1.555,07/26/13,12:17,
1.5575,07/26/13,12:18,
1.559,07/26/13,12:19,
1.5615,07/26/13,12:20,
1.568,07/26/13,12:21,
1.572,07/26/13,12:22,
1.573,07/26/13,12:23,
1.5755,07/26/13,12:24,
1.5795,07/26/13,12:25,
1.5835,07/26/13,12:26,
1.586,07/26/13,12:27,
1.588,07/26/13,12:28,
1.593,07/26/13,12:29,
1.595,07/26/13,12:30,
1.592,07/26/13,12:31,
1.5995,07/26/13,12:32,
1.604,07/26/13,12:33,
1.607,07/26/13,12:34,
1.611,07/26/13,12:35,
1.616,07/26/13,12:36,
1.619,07/26/13,12:37,
1.622,07/26/13,12:38,
1.625,07/26/13,12:39,
1.629,07/26/13,12:40,
1.633,07/26/13,12:41,
1.639,07/26/13,12:42,
1.6425,07/26/13,12:43,
1.6455,07/26/13,12:44,
1.649,07/26/13,12:45,
1.653,07/26/13,12:46,
1.657,07/26/13,12:47,
1.662,07/26/13,12:48,
1.666,07/26/13,12:49,
1.671,07/26/13,12:50,
1.674,07/26/13,12:51,
1.679,07/26/13,12:52,
1.682,07/26/13,12:53,
1.685,07/26/13,12:54,
1.689,07/26/13,12:55,
1.693,07/26/13,12:56,
1.697,07/26/13,12:57,
1.701,07/26/13,12:58,
1.7055,07/26/13,12:59,
1.71,07/26/13,13:00,
1.714,07/26/13,13:01,
1.719,07/26/13,13:02,
1.722,07/26/13,13:03,
1.726,07/26/13,13:04,
1.73,07/26/13,13:05,
1.734,07/26/13,13:06,
1.739,07/26/13,13:07,
1.743,07/26/13,13:08,
1.7475,07/26/13,13:09,
1.752,07/26/13,13:10,
1.756,07/26/13,13:11,
1.76,07/26/13,13:12,
1.765,07/26/13,13:13,
1.769,07/26/13,13:14,
1.773,07/26/13,13:15,
1.7765,07/26/13,13:16,
1.7805,07/26/13,13:17,
1.786,07/26/13,13:18,
1.789,07/26/13,13:19,
1.793,07/26/13,13:20,
1.798,07/26/13,13:21,
1.8025,07/26/13,13:22,
1.808,07/26/13,13:23,
1.811,07/26/13,13:24,
1.8155,07/26/13,13:25,
1.82,07/26/13,13:26,
1.8245,07/26/13,13:27,
1.8285,07/26/13,13:28,
1.834,07/26/13,13:29,
1.838,07/26/13,13:30,
1.841,07/26/13,13:31,
1.846,07/26/13,13:32,
1.851,07/26/13,13:33,
1.856,07/26/13,13:34,
1.86,07/26/13,13:35,
1.866,07/26/13,13:36,
1.871,07/26/13,13:37,
1.876,07/26/13,13:38,
1.88,07/26/13,13:39,
1.886,07/26/13,13:40,
1.89,07/26/13,13:41,
1.8945,07/26/13,13:42,
1.8985,07/26/13,13:43,
1.903,07/26/13,13:44,
1.9075,07/26/13,13:45,
1.9125,07/26/13,13:46,
1.9165,07/26/13,13:47,
1.922,07/26/13,13:48,
1.9275,07/26/13,13:49,
1.933,07/26/13,13:50,
1.938,07/26/13,13:51,
1.944,07/26/13,13:52,
1.95,07/26/13,13:53,
1.9545,07/26/13,13:54,
1.961,07/26/13,13:55,
1.9665,07/26/13,13:56,
1.9715,07/26/13,13:57,
1.9775,07/26/13,13:58,
1.9835,07/26/13,13:59,
1.9895,07/26/13,14:00,
1.994,07/26/13,14:01,
1.9995,07/26/13,14:02,
2.0045,07/26/13,14:03,
2.0105,07/26/13,14:04,
2.0165,07/26/13,14:05,
2.022,07/26/13,14:06,
2.0275,07/26/13,14:07,
2.0345,07/26/13,14:08,
2.0405,07/26/13,14:09,
2.0455,07/26/13,14:10,
2.0515,07/26/13,14:11,
2.0575,07/26/13,14:12,
2.0635,07/26/13,14:13,
2.0695,07/26/13,14:14,
2.0755,07/26/13,14:15,
2.0815,07/26/13,14:16,
2.0875,07/26/13,14:17,
2.0935,07/26/13,14:18,
2.0985,07/26/13,14:19,
2.1045,07/26/13,14:20,
2.1105,07/26/13,14:21,
2.1165,07/26/13,14:22,
2.1215,07/26/13,14:23,
2.1245,07/26/13,14:24,
2.1335,07/26/13,14:25,
2.1385,07/26/13,14:26,
2.1435,07/26/13,14:27,
2.1485,07/26/13,14:28,
2.1545,07/26/13,14:29,
2.1595,07/26/13,14:30,
2.1645,07/26/13,14:31,
2.1705,07/26/13,14:32,
2.1755,07/26/13,14:33,
2.1805,07/26/13,14:34,
2.1865,07/26/13,14:35,
2.1915,07/26/13,14:36,
2.1965,07/26/13,14:37,
2.2025,07/26/13,14:38,
2.2075,07/26/13,14:39,
2.213,07/26/13,14:40,
2.2175,07/26/13,14:41,
2.2225,07/26/13,14:42,
2.2285,07/26/13,14:43,
2.2325,07/26/13,14:44,
2.237,07/26/13,14:45,
2.2425,07/26/13,14:46,
2.2485,07/26/13,14:47,
2.2525,07/26/13,14:48,
2.2585,07/26/13,14:49,
2.262,07/26/13,14:50,
2.2665,07/26/13,14:51,
2.2735,07/26/13,14:52,
2.278,07/26/13,14:53,
2.282,07/26/13,14:54,
2.2865,07/26/13,14:55,
2.2905,07/26/13,14:56,
2.295,07/26/13,14:57,
2.3005,07/26/13,14:58,
2.3045,07/26/13,14:59,
2.308,07/26/13,15:00,
2.3125,07/26/13,15:01,
2.317,07/26/13,15:02,
2.322,07/26/13,15:03,
2.327,07/26/13,15:04,
2.3305,07/26/13,15:05,
2.3335,07/26/13,15:06,
2.3375,07/26/13,15:07,
2.3425,07/26/13,15:08,
2.3465,07/26/13,15:09,
2.35,07/26/13,15:10,
2.3545,07/26/13,15:11,
2.357,07/26/13,15:12,
2.3605,07/26/13,15:13,
2.3645,07/26/13,15:14,
2.367,07/26/13,15:15,
2.371,07/26/13,15:16,
2.374,07/26/13,15:17,
2.3765,07/26/13,15:18,
2.381,07/26/13,15:19,
2.384,07/26/13,15:20,
2.3865,07/26/13,15:21,
2.3895,07/26/13,15:22,
2.3925,07/26/13,15:23,
2.396,07/26/13,15:24,
2.3985,07/26/13,15:25,
2.4005,07/26/13,15:26,
2.4035,07/26/13,15:27,
2.406,07/26/13,15:28,
2.408,07/26/13,15:29,
2.411,07/26/13,15:30,
2.413,07/26/13,15:31,
2.416,07/26/13,15:32,
2.4185,07/26/13,15:33,
2.42,07/26/13,15:34,
2.4225,07/26/13,15:35,
2.424,07/26/13,15:36,
2.426,07/26/13,15:37,
2.428,07/26/13,15:38,
2.429,07/26/13,15:39,
2.431,07/26/13,15:40,
2.4345,07/26/13,15:41,
2.4355,07/26/13,15:42,
2.4385,07/26/13,15:43,
2.44,07/26/13,15:44,
2.442,07/26/13,15:45,
2.444,07/26/13,15:46,
2.4455,07/26/13,15:47,
2.4475,07/26/13,15:48,
2.4485,07/26/13,15:49,
2.45,07/26/13,15:50,
2.4505,07/26/13,15:51,
2.4515,07/26/13,15:52,
2.4525,07/26/13,15:53,
2.4535,07/26/13,15:54,
2.454,07/26/13,15:55,
2.456,07/26/13,15:56,
2.458,07/26/13,15:57,
2.459,07/26/13,15:58,
2.46,07/26/13,15:59,
2.4615,07/26/13,16:00,
2.4615,07/26/13,16:01,
2.4625,07/26/13,16:02,
2.463,07/26/13,16:03,
2.4635,07/26/13,16:04,
2.463,07/26/13,16:05,
2.464,07/26/13,16:06,
2.465,07/26/13,16:07,
2.4655,07/26/13,16:08,
2.466,07/26/13,16:09,
2.466,07/26/13,16:10,
2.466,07/26/13,16:11,
2.466,07/26/13,16:12,
2.466,07/26/13,16:13,
2.4655,07/26/13,16:14,
2.465,07/26/13,16:15,
2.4645,07/26/13,16:16,
2.464,07/26/13,16:17,
2.4625,07/26/13,16:18,
2.4635,07/26/13,16:19,
2.464,07/26/13,16:20,
2.4635,07/26/13,16:21,
2.4635,07/26/13,16:22,
2.4625,07/26/13,16:23,
2.4615,07/26/13,16:24,
2.4595,07/26/13,16:25,
2.459,07/26/13,16:26,
2.4575,07/26/13,16:27,
2.456,07/26/13,16:28,
2.4555,07/26/13,16:29,
2.4545,07/26/13,16:30,
2.4525,07/26/13,16:31,
2.4515,07/26/13,16:32,
2.4505,07/26/13,16:33,
2.449,07/26/13,16:34,
2.448,07/26/13,16:35,
2.4465,07/26/13,16:36,
2.445,07/26/13,16:37,
2.4435,07/26/13,16:38,
2.4415,07/26/13,16:39,
2.4405,07/26/13,16:40,
2.4385,07/26/13,16:41,
2.436,07/26/13,16:42,
2.4345,07/26/13,16:43,
2.4325,07/26/13,16:44,
2.43,07/26/13,16:45,
2.4285,07/26/13,16:46,
2.4255,07/26/13,16:47,
2.4235,07/26/13,16:48,
2.4215,07/26/13,16:49,
2.42,07/26/13,16:50,
2.418,07/26/13,16:51,
2.4155,07/26/13,16:52,
2.4135,07/26/13,16:53,
2.4115,07/26/13,16:54,
2.4095,07/26/13,16:55,
2.4075,07/26/13,16:56,
2.4045,07/26/13,16:57,
2.4025,07/26/13,16:58,
2.4,07/26/13,16:59,
2.3975,07/26/13,17:00,
2.3945,07/26/13,17:01,
2.3915,07/26/13,17:02,
2.389,07/26/13,17:03,
2.3865,07/26/13,17:04,
2.3835,07/26/13,17:05,
2.3795,07/26/13,17:06,
2.3775,07/26/13,17:07,
2.3745,07/26/13,17:08,
2.371,07/26/13,17:09,
2.3685,07/26/13,17:10,
2.365,07/26/13,17:11,
2.362,07/26/13,17:12,
2.3585,07/26/13,17:13,
2.355,07/26/13,17:14,
2.351,07/26/13,17:15,
2.347,07/26/13,17:16,
2.3435,07/26/13,17:17,
2.3395,07/26/13,17:18,
2.3345,07/26/13,17:19,
2.3325,07/26/13,17:20,
2.329,07/26/13,17:21,
2.325,07/26/13,17:22,
2.3215,07/26/13,17:23,
2.3175,07/26/13,17:24,
2.3135,07/26/13,17:25,
2.31,07/26/13,17:26,
2.3065,07/26/13,17:27,
2.3025,07/26/13,17:28,
2.2975,07/26/13,17:29,
2.2935,07/26/13,17:30,
2.2895,07/26/13,17:31,
2.2855,07/26/13,17:32,
2.2805,07/26/13,17:33,
2.2765,07/26/13,17:34,
2.2725,07/26/13,17:35,
2.2675,07/26/13,17:36,
2.2635,07/26/13,17:37,
2.2595,07/26/13,17:38,
2.255,07/26/13,17:39,
2.2505,07/26/13,17:40,
2.2455,07/26/13,17:41,
2.2415,07/26/13,17:42,
2.2375,07/26/13,17:43,
2.2325,07/26/13,17:44,
2.2285,07/26/13,17:45,
2.2245,07/26/13,17:46,
2.2205,07/26/13,17:47,
2.2155,07/26/13,17:48,
2.2115,07/26/13,17:49,
2.2065,07/26/13,17:50,
2.2015,07/26/13,17:51,
2.1985,07/26/13,17:52,
2.1925,07/26/13,17:53,
2.1885,07/26/13,17:54,
2.1835,07/26/13,17:55,
2.1795,07/26/13,17:56,
2.1745,07/26/13,17:57,
2.1695,07/26/13,17:58,
2.1655,07/26/13,17:59,
2.16,07/26/13,18:00,
2.1555,07/26/13,18:01,
2.152,07/26/13,18:02,
2.1465,07/26/13,18:03,
2.1425,07/26/13,18:04,
2.1365,07/26/13,18:05,
2.1315,07/26/13,18:06,
2.1265,07/26/13,18:07,
2.121,07/26/13,18:08,
2.116,07/26/13,18:09,
2.1115,07/26/13,18:10,
2.1065,07/26/13,18:11,
2.101,07/26/13,18:12,
2.096,07/26/13,18:13,
2.0915,07/26/13,18:14,
2.0865,07/26/13,18:15,
2.081,07/26/13,18:16,
2.0755,07/26/13,18:17,
2.0705,07/26/13,18:18,
2.0655,07/26/13,18:19,
2.0605,07/26/13,18:20,
2.0545,07/26/13,18:21,
2.0505,07/26/13,18:22,
2.0455,07/26/13,18:23,
2.0395,07/26/13,18:24,
2.0345,07/26/13,18:25,
2.0295,07/26/13,18:26,
2.0235,07/26/13,18:27,
2.018,07/26/13,18:28,
2.013,07/26/13,18:29,
2.0075,07/26/13,18:30,
2.0015,07/26/13,18:31,
1.9965,07/26/13,18:32,
1.991,07/26/13,18:33,
1.9865,07/26/13,18:34,
1.982,07/26/13,18:35,
1.9765,07/26/13,18:36,
1.9705,07/26/13,18:37,
1.9655,07/26/13,18:38,
1.9595,07/26/13,18:39,
1.954,07/26/13,18:40,
1.9475,07/26/13,18:41,
1.942,07/26/13,18:42,
1.938,07/26/13,18:43,
1.9325,07/26/13,18:44,
1.926,07/26/13,18:45,
1.922,07/26/13,18:46,
1.9175,07/26/13,18:47,
1.9115,07/26/13,18:48,
1.9055,07/26/13,18:49,
1.901,07/26/13,18:50,
1.895,07/26/13,18:51,
1.8895,07/26/13,18:52,
1.8855,07/26/13,18:53,
1.879,07/26/13,18:54,
1.8735,07/26/13,18:55,
1.8685,07/26/13,18:56,
1.8625,07/26/13,18:57,
1.8575,07/26/13,18:58,
1.852,07/26/13,18:59,
1.845,07/26/13,19:00,
1.841,07/26/13,19:01,
1.837,07/26/13,19:02,
1.831,07/26/13,19:03,
1.825,07/26/13,19:04,
1.8205,07/26/13,19:05,
1.815,07/26/13,19:06,
1.8095,07/26/13,19:07,
1.806,07/26/13,19:08,
1.8,07/26/13,19:09,
1.793,07/26/13,19:10,
1.789,07/26/13,19:11,
1.784,07/26/13,19:12,
1.7765,07/26/13,19:13,
1.772,07/26/13,19:14,
1.7655,07/26/13,19:15,
1.76,07/26/13,19:16,
1.755,07/26/13,19:17,
1.75,07/26/13,19:18,
1.745,07/26/13,19:19,
1.7395,07/26/13,19:20,
1.734,07/26/13,19:21,
1.73,07/26/13,19:22,
1.7245,07/26/13,19:23,
1.719,07/26/13,19:24,
1.7135,07/26/13,19:25,
1.709,07/26/13,19:26,
1.7045,07/26/13,19:27,
1.699,07/26/13,19:28,
1.693,07/26/13,19:29,
1.687,07/26/13,19:30,
1.681,07/26/13,19:31,
1.676,07/26/13,19:32,
1.671,07/26/13,19:33,
1.668,07/26/13,19:34,
1.663,07/26/13,19:35,
1.657,07/26/13,19:36,
1.6505,07/26/13,19:37,
1.645,07/26/13,19:38,
1.641,07/26/13,19:39,
1.6355,07/26/13,19:40,
1.63,07/26/13,19:41,
1.626,07/26/13,19:42,
1.62,07/26/13,19:43,
1.614,07/26/13,19:44,
1.609,07/26/13,19:45,
1.604,07/26/13,19:46,
1.598,07/26/13,19:47,
1.592,07/26/13,19:48,
1.588,07/26/13,19:49,
1.583,07/26/13,19:50,
1.578,07/26/13,19:51,
1.573,07/26/13,19:52,
1.569,07/26/13,19:53,
1.5635,07/26/13,19:54,
1.557,07/26/13,19:55,
1.5525,07/26/13,19:56,
1.549,07/26/13,19:57,
1.543,07/26/13,19:58,
1.537,07/26/13,19:59,
1.532,07/26/13,20:00,
1.5265,07/26/13,20:01,
1.5205,07/26/13,20:02,
1.515,07/26/13,20:03,
1.511,07/26/13,20:04,
1.506,07/26/13,20:05,
1.501,07/26/13,20:06,
1.496,07/26/13,20:07,
1.492,07/26/13,20:08,
1.486,07/26/13,20:09,
1.483,07/26/13,20:10,
1.478,07/26/13,20:11,
1.472,07/26/13,20:12,
1.466,07/26/13,20:13,
1.46,07/26/13,20:14,
1.457,07/26/13,20:15,
1.45,07/26/13,20:16,
1.444,07/26/13,20:17,
1.441,07/26/13,20:18,
1.436,07/26/13,20:19,
1.4305,07/26/13,20:20,
1.4265,07/26/13,20:21,
1.422,07/26/13,20:22,
1.4175,07/26/13,20:23,
1.411,07/26/13,20:24,
1.4055,07/26/13,20:25,
1.403,07/26/13,20:26,
1.3965,07/26/13,20:27,
1.392,07/26/13,20:28,
1.389,07/26/13,20:29,
1.384,07/26/13,20:30,
1.378,07/26/13,20:31,
1.373,07/26/13,20:32,
1.367,07/26/13,20:33,
1.362,07/26/13,20:34,
1.358,07/26/13,20:35,
1.352,07/26/13,20:36,
1.348,07/26/13,20:37,
1.343,07/26/13,20:38,
1.3385,07/26/13,20:39,
1.335,07/26/13,20:40,
1.332,07/26/13,20:41,
1.327,07/26/13,20:42,
1.319,07/26/13,20:43,
1.316,07/26/13,20:44,
1.311,07/26/13,20:45,
1.305,07/26/13,20:46,
1.3,07/26/13,20:47,
1.295,07/26/13,20:48,
1.291,07/26/13,20:49,
1.287,07/26/13,20:50,
1.283,07/26/13,20:51,
1.279,07/26/13,20:52,
1.2735,07/26/13,20:53,
1.269,07/26/13,20:54,
1.266,07/26/13,20:55,
1.26,07/26/13,20:56,
1.2545,07/26/13,20:57,
1.25,07/26/13,20:58,
1.2475,07/26/13,20:59,
1.243,07/26/13,21:00,
1.24,07/26/13,21:01,
1.234,07/26/13,21:02,
1.231,07/26/13,21:03,
1.2245,07/26/13,21:04,
1.219,07/26/13,21:05,
1.214,07/26/13,21:06,
1.211,07/26/13,21:07,
1.209,07/26/13,21:08,
1.2035,07/26/13,21:09,
1.198,07/26/13,21:10,
1.195,07/26/13,21:11,
1.192,07/26/13,21:12,
1.185,07/26/13,21:13,
1.181,07/26/13,21:14,
1.1775,07/26/13,21:15,
1.172,07/26/13,21:16,
1.1695,07/26/13,21:17,
1.1635,07/26/13,21:18,
1.161,07/26/13,21:19,
1.158,07/26/13,21:20,
1.152,07/26/13,21:21,
1.149,07/26/13,21:22,
1.1445,07/26/13,21:23,
1.1395,07/26/13,21:24,
1.1355,07/26/13,21:25,
1.131,07/26/13,21:26,
1.127,07/26/13,21:27,
1.1235,07/26/13,21:28,
1.122,07/26/13,21:29,
1.1175,07/26/13,21:30,
1.112,07/26/13,21:31,
1.1085,07/26/13,21:32,
1.105,07/26/13,21:33,
1.099,07/26/13,21:34,
1.094,07/26/13,21:35,
1.09,07/26/13,21:36,
1.088,07/26/13,21:37,
1.0855,07/26/13,21:38,
1.0835,07/26/13,21:39,
1.079,07/26/13,21:40,
1.077,07/26/13,21:41,
1.0715,07/26/13,21:42,
1.065,07/26/13,21:43,
1.06,07/26/13,21:44,
1.055,07/26/13,21:45,
1.052,07/26/13,21:46,
1.049,07/26/13,21:47,
1.046,07/26/13,21:48,
1.0425,07/26/13,21:49,
1.0395,07/26/13,21:50,
1.038,07/26/13,21:51,
1.035,07/26/13,21:52,
1.029,07/26/13,21:53,
1.025,07/26/13,21:54,
1.0205,07/26/13,21:55,
1.019,07/26/13,21:56,
1.018,07/26/13,21:57,
1.011,07/26/13,21:58,
1.007,07/26/13,21:59,
1.005,07/26/13,22:00,
1.001,07/26/13,22:01,
0.996,07/26/13,22:02,
0.9955,07/26/13,22:03,
0.993,07/26/13,22:04,
0.992,07/26/13,22:05,
0.987,07/26/13,22:06,
0.985,07/26/13,22:07,
0.984,07/26/13,22:08,
0.981,07/26/13,22:09,
0.975,07/26/13,22:10,
0.9715,07/26/13,22:11,
0.97,07/26/13,22:12,
0.9685,07/26/13,22:13,
0.967,07/26/13,22:14,
0.962,07/26/13,22:15,
0.958,07/26/13,22:16,
0.957,07/26/13,22:17,
0.956,07/26/13,22:18,
0.949,07/26/13,22:19,
0.948,07/26/13,22:20,
0.947,07/26/13,22:21,
0.944,07/26/13,22:22,
0.942,07/26/13,22:23,
0.939,07/26/13,22:24,
0.938,07/26/13,22:25,
0.9345,07/26/13,22:26,
0.93,07/26/13,22:27,
0.929,07/26/13,22:28,
0.929,07/26/13,22:29,
0.926,07/26/13,22:30,
0.9245,07/26/13,22:31,
0.922,07/26/13,22:32,
0.921,07/26/13,22:33,
0.9215,07/26/13,22:34,
0.917,07/26/13,22:35,
0.9145,07/26/13,22:36,
0.9125,07/26/13,22:37,
0.91,07/26/13,22:38,
0.9085,07/26/13,22:39,
0.9075,07/26/13,22:40,
0.907,07/26/13,22:41,
0.906,07/26/13,22:42,
0.904,07/26/13,22:43,
0.902,07/26/13,22:44,
0.9,07/26/13,22:45,
0.898,07/26/13,22:46,
0.8965,07/26/13,22:47,
0.896,07/26/13,22:48,
0.895,07/26/13,22:49,
0.894,07/26/13,22:50,
0.8945,07/26/13,22:51,
0.8935,07/26/13,22:52,
0.8915,07/26/13,22:53,
0.89,07/26/13,22:54,
0.8885,07/26/13,22:55,
0.889,07/26/13,22:56,
0.8885,07/26/13,22:57,
0.888,07/26/13,22:58,
0.887,07/26/13,22:59,
0.886,07/26/13,23:00,
0.884,07/26/13,23:01,
0.884,07/26/13,23:02,
0.8835,07/26/13,23:03,
0.883,07/26/13,23:04,
0.8825,07/26/13,23:05,
0.884,07/26/13,23:06,
0.882,07/26/13,23:07,
0.8825,07/26/13,23:08,
0.8825,07/26/13,23:09,
0.883,07/26/13,23:10,
0.883,07/26/13,23:11,
0.8815,07/26/13,23:12,
0.881,07/26/13,23:13,
0.882,07/26/13,23:14,
0.879,07/26/13,23:15,
0.879,07/26/13,23:16,
0.881,07/26/13,23:17,
0.88,07/26/13,23:18,
0.88,07/26/13,23:19,
0.88,07/26/13,23:20,
0.8795,07/26/13,23:21,
0.883,07/26/13,23:22,
0.885,07/26/13,23:23,
0.886,07/26/13,23:24,
0.8855,07/26/13,23:25,
0.885,07/26/13,23:26,
0.8845,07/26/13,23:27,
0.8845,07/26/13,23:28,
0.885,07/26/13,23:29,
0.8855,07/26/13,23:30,
0.884,07/26/13,23:31,
0.887,07/26/13,23:32,
0.889,07/26/13,23:33,
0.888,07/26/13,23:34,
0.8915,07/26/13,23:35,
0.8935,07/26/13,23:36,
0.892,07/26/13,23:37,
0.892,07/26/13,23:38,
0.894,07/26/13,23:39,
0.8935,07/26/13,23:40,
0.8945,07/26/13,23:41,
0.8975,07/26/13,23:42,
0.9005,07/26/13,23:43,
0.9035,07/26/13,23:44,
0.9035,07/26/13,23:45,
0.904,07/26/13,23:46,
0.904,07/26/13,23:47,
0.9055,07/26/13,23:48,
0.9075,07/26/13,23:49,
0.909,07/26/13,23:50,
0.9115,07/26/13,23:51,
0.913,07/26/13,23:52,
0.9145,07/26/13,23:53,
0.918,07/26/13,23:54,
0.9205,07/26/13,23:55,
0.924,07/26/13,23:56,
0.925,07/26/13,23:57,
0.927,07/26/13,23:58,
0.9275,07/26/13,23:59,
0.93,07/27/13,0:00,
0.932,07/27/13,0:01,
0.935,07/27/13,0:02,
0.938,07/27/13,0:03,
0.941,07/27/13,0:04,
0.944,07/27/13,0:05,
0.948,07/27/13,0:06,
0.9515,07/27/13,0:07,
0.9535,07/27/13,0:08,
0.956,07/27/13,0:09,
0.9585,07/27/13,0:10,
0.962,07/27/13,0:11,
0.966,07/27/13,0:12,
0.968,07/27/13,0:13,
0.972,07/27/13,0:14,
0.9765,07/27/13,0:15,
0.977,07/27/13,0:16,
0.985,07/27/13,0:17,
0.989,07/27/13,0:18,
0.993,07/27/13,0:19,
0.997,07/27/13,0:20,
1,07/27/13,0:21,
1.005,07/27/13,0:22,
1.012,07/27/13,0:23,
1.015,07/27/13,0:24,
1.0195,07/27/13,0:25,
1.024,07/27/13,0:26,
1.0285,07/27/13,0:27,
1.035,07/27/13,0:28,
1.038,07/27/13,0:29,
1.041,07/27/13,0:30,
1.046,07/27/13,0:31,
1.0515,07/27/13,0:32,
1.058,07/27/13,0:33,
1.062,07/27/13,0:34,
1.068,07/27/13,0:35,
1.076,07/27/13,0:36,
1.082,07/27/13,0:37,
1.086,07/27/13,0:38,
1.092,07/27/13,0:39,
1.0985,07/27/13,0:40,
1.102,07/27/13,0:41,
1.107,07/27/13,0:42,
1.112,07/27/13,0:43,
1.119,07/27/13,0:44,
1.126,07/27/13,0:45,
1.132,07/27/13,0:46,
1.1395,07/27/13,0:47,
1.146,07/27/13,0:48,
1.153,07/27/13,0:49,
1.1585,07/27/13,0:50,
1.165,07/27/13,0:51,
1.172,07/27/13,0:52,
1.18,07/27/13,0:53,
1.188,07/27/13,0:54,
1.195,07/27/13,0:55,
1.2,07/27/13,0:56,
1.208,07/27/13,0:57,
1.216,07/27/13,0:58,
1.223,07/27/13,0:59,
1.229,07/27/13,1:00,
1.2365,07/27/13,1:01,
1.244,07/27/13,1:02,
1.251,07/27/13,1:03,
1.259,07/27/13,1:04,
1.2675,07/27/13,1:05,
1.275,07/27/13,1:06,
1.283,07/27/13,1:07,
1.291,07/27/13,1:08,
1.2985,07/27/13,1:09,
1.307,07/27/13,1:10,
1.314,07/27/13,1:11,
1.322,07/27/13,1:12,
1.331,07/27/13,1:13,
1.339,07/27/13,1:14,
1.348,07/27/13,1:15,
1.357,07/27/13,1:16,
1.365,07/27/13,1:17,
1.373,07/27/13,1:18,
1.383,07/27/13,1:19,
1.393,07/27/13,1:20,
1.402,07/27/13,1:21,
1.41,07/27/13,1:22,
1.4195,07/27/13,1:23,
1.43,07/27/13,1:24,
1.4385,07/27/13,1:25,
1.4475,07/27/13,1:26,
1.457,07/27/13,1:27,
1.466,07/27/13,1:28,
1.475,07/27/13,1:29,
1.4855,07/27/13,1:30,
1.4955,07/27/13,1:31,
1.504,07/27/13,1:32,
1.514,07/27/13,1:33,
1.525,07/27/13,1:34,
1.535,07/27/13,1:35,
1.544,07/27/13,1:36,
1.554,07/27/13,1:37,
1.5625,07/27/13,1:38,
1.573,07/27/13,1:39,
1.582,07/27/13,1:40,
1.593,07/27/13,1:41,
1.604,07/27/13,1:42,
1.613,07/27/13,1:43,
1.623,07/27/13,1:44,
1.6335,07/27/13,1:45,
1.643,07/27/13,1:46,
1.6515,07/27/13,1:47,
1.6625,07/27/13,1:48,
1.673,07/27/13,1:49,
1.684,07/27/13,1:50,
1.694,07/27/13,1:51,
1.705,07/27/13,1:52,
1.715,07/27/13,1:53,
1.725,07/27/13,1:54,
1.735,07/27/13,1:55,
1.744,07/27/13,1:56,
1.756,07/27/13,1:57,
1.767,07/27/13,1:58,
1.777,07/27/13,1:59,
1.789,07/27/13,2:00,
1.799,07/27/13,2:01,
1.809,07/27/13,2:02,
1.82,07/27/13,2:03,
1.832,07/27/13,2:04,
1.842,07/27/13,2:05,
1.853,07/27/13,2:06,
1.864,07/27/13,2:07,
1.875,07/27/13,2:08,
1.886,07/27/13,2:09,
1.8975,07/27/13,2:10,
1.91,07/27/13,2:11,
1.9195,07/27/13,2:12,
1.9325,07/27/13,2:13,
1.943,07/27/13,2:14,
1.9545,07/27/13,2:15,
1.9645,07/27/13,2:16,
1.978,07/27/13,2:17,
1.989,07/27/13,2:18,
2.0015,07/27/13,2:19,
2.013,07/27/13,2:20,
2.0255,07/27/13,2:21,
2.0375,07/27/13,2:22,
2.0495,07/27/13,2:23,
2.0615,07/27/13,2:24,
2.0735,07/27/13,2:25,
2.0855,07/27/13,2:26,
2.0975,07/27/13,2:27,
2.1095,07/27/13,2:28,
2.1205,07/27/13,2:29,
2.1325,07/27/13,2:30,
2.144,07/27/13,2:31,
2.156,07/27/13,2:32,
2.1665,07/27/13,2:33,
2.1775,07/27/13,2:34,
2.1895,07/27/13,2:35,
2.2,07/27/13,2:36,
2.212,07/27/13,2:37,
2.2235,07/27/13,2:38,
2.2345,07/27/13,2:39,
2.247,07/27/13,2:40,
2.259,07/27/13,2:41,
2.271,07/27/13,2:42,
2.283,07/27/13,2:43,
2.294,07/27/13,2:44,
2.3055,07/27/13,2:45,
2.3175,07/27/13,2:46,
2.3285,07/27/13,2:47,
2.3395,07/27/13,2:48,
2.351,07/27/13,2:49,
2.362,07/27/13,2:50,
2.373,07/27/13,2:51,
2.3835,07/27/13,2:52,
2.395,07/27/13,2:53,
2.405,07/27/13,2:54,
2.4155,07/27/13,2:55,
2.4255,07/27/13,2:56,
2.435,07/27/13,2:57,
2.445,07/27/13,2:58,
2.455,07/27/13,2:59,
2.464,07/27/13,3:00,
2.4745,07/27/13,3:01,
2.484,07/27/13,3:02,
2.4935,07/27/13,3:03,
2.5035,07/27/13,3:04,
2.5125,07/27/13,3:05,
2.522,07/27/13,3:06,
2.532,07/27/13,3:07,
2.5405,07/27/13,3:08,
2.5485,07/27/13,3:09,
2.558,07/27/13,3:10,
2.5665,07/27/13,3:11,
2.574,07/27/13,3:12,
2.5815,07/27/13,3:13,
2.5895,07/27/13,3:14,
2.598,07/27/13,3:15,
2.605,07/27/13,3:16,
2.6125,07/27/13,3:17,
2.62,07/27/13,3:18,
2.627,07/27/13,3:19,
2.635,07/27/13,3:20,
2.6425,07/27/13,3:21,
2.6495,07/27/13,3:22,
2.6575,07/27/13,3:23,
2.6645,07/27/13,3:24,
2.671,07/27/13,3:25,
2.679,07/27/13,3:26,
2.686,07/27/13,3:27,
2.6935,07/27/13,3:28,
2.701,07/27/13,3:29,
2.7085,07/27/13,3:30,
2.716,07/27/13,3:31,
2.723,07/27/13,3:32,
2.7295,07/27/13,3:33,
2.7355,07/27/13,3:34,
2.7425,07/27/13,3:35,
2.7505,07/27/13,3:36,
2.7575,07/27/13,3:37,
2.766,07/27/13,3:38,
2.7735,07/27/13,3:39,
2.7795,07/27/13,3:40,
2.7865,07/27/13,3:41,
2.7925,07/27/13,3:42,
2.7995,07/27/13,3:43,
2.8055,07/27/13,3:44,
2.8105,07/27/13,3:45,
2.8165,07/27/13,3:46,
2.8235,07/27/13,3:47,
2.8305,07/27/13,3:48,
2.8365,07/27/13,3:49,
2.8445,07/27/13,3:50,
2.851,07/27/13,3:51,
2.8575,07/27/13,3:52,
2.8645,07/27/13,3:53,
2.872,07/27/13,3:54,
2.8765,07/27/13,3:55,
2.8825,07/27/13,3:56,
2.8895,07/27/13,3:57,
2.8955,07/27/13,3:58,
2.902,07/27/13,3:59,
2.909,07/27/13,4:00,
2.9155,07/27/13,4:01,
2.9225,07/27/13,4:02,
2.9285,07/27/13,4:03,
2.935,07/27/13,4:04,
2.941,07/27/13,4:05,
2.9485,07/27/13,4:06,
2.9535,07/27/13,4:07,
2.958,07/27/13,4:08,
2.9635,07/27/13,4:09,
2.9715,07/27/13,4:10,
2.977,07/27/13,4:11,
2.983,07/27/13,4:12,
2.9885,07/27/13,4:13,
2.9935,07/27/13,4:14,
2.9985,07/27/13,4:15,
3.0055,07/27/13,4:16,
3.0115,07/27/13,4:17,
3.0165,07/27/13,4:18,
3.0225,07/27/13,4:19,
3.0295,07/27/13,4:20,
3.0345,07/27/13,4:21,
3.0395,07/27/13,4:22,
3.0455,07/27/13,4:23,
3.0505,07/27/13,4:24,
3.0555,07/27/13,4:25,
3.06,07/27/13,4:26,
3.0645,07/27/13,4:27,
3.07,07/27/13,4:28,
3.0745,07/27/13,4:29,
3.08,07/27/13,4:30,
3.085,07/27/13,4:31,
3.0895,07/27/13,4:32,
3.0935,07/27/13,4:33,
3.099,07/27/13,4:34,
3.104,07/27/13,4:35,
3.1085,07/27/13,4:36,
3.113,07/27/13,4:37,
3.117,07/27/13,4:38,
3.1205,07/27/13,4:39,
3.1245,07/27/13,4:40,
3.1295,07/27/13,4:41,
3.1345,07/27/13,4:42,
3.1385,07/27/13,4:43,
3.1425,07/27/13,4:44,
3.1465,07/27/13,4:45,
3.1505,07/27/13,4:46,
3.1545,07/27/13,4:47,
3.1575,07/27/13,4:48,
3.1615,07/27/13,4:49,
3.165,07/27/13,4:50,
3.1695,07/27/13,4:51,
3.1725,07/27/13,4:52,
3.1755,07/27/13,4:53,
3.1795,07/27/13,4:54,
3.1825,07/27/13,4:55,
3.1855,07/27/13,4:56,
3.1885,07/27/13,4:57,
3.1915,07/27/13,4:58,
3.1945,07/27/13,4:59,
3.1985,07/27/13,5:00,
3.203,07/27/13,5:01,
3.2065,07/27/13,5:02,
3.2095,07/27/13,5:03,
3.2125,07/27/13,5:04,
3.215,07/27/13,5:05,
3.2175,07/27/13,5:06,
3.2195,07/27/13,5:07,
3.2225,07/27/13,5:08,
3.2245,07/27/13,5:09,
3.226,07/27/13,5:10,
3.2285,07/27/13,5:11,
3.2315,07/27/13,5:12,
3.2335,07/27/13,5:13,
3.2365,07/27/13,5:14,
3.2375,07/27/13,5:15,
3.2385,07/27/13,5:16,
3.2405,07/27/13,5:17,
3.242,07/27/13,5:18,
3.2435,07/27/13,5:19,
3.2445,07/27/13,5:20,
3.2465,07/27/13,5:21,
3.2475,07/27/13,5:22,
3.248,07/27/13,5:23,
3.2475,07/27/13,5:24,
3.249,07/27/13,5:25,
3.2505,07/27/13,5:26,
3.2505,07/27/13,5:27,
3.251,07/27/13,5:28,
3.2515,07/27/13,5:29,
3.2515,07/27/13,5:30,
3.2515,07/27/13,5:31,
3.2515,07/27/13,5:32,
3.2515,07/27/13,5:33,
3.2505,07/27/13,5:34,
3.2495,07/27/13,5:35,
3.2505,07/27/13,5:36,
3.2475,07/27/13,5:37,
3.2455,07/27/13,5:38,
3.246,07/27/13,5:39,
3.2455,07/27/13,5:40,
3.2445,07/27/13,5:41,
3.2425,07/27/13,5:42,
3.2415,07/27/13,5:43,
3.2405,07/27/13,5:44,
3.238,07/27/13,5:45,
3.2355,07/27/13,5:46,
3.234,07/27/13,5:47,
3.232,07/27/13,5:48,
3.23,07/27/13,5:49,
3.229,07/27/13,5:50,
3.2275,07/27/13,5:51,
3.2245,07/27/13,5:52,
3.2225,07/27/13,5:53,
3.22,07/27/13,5:54,
3.2175,07/27/13,5:55,
3.2145,07/27/13,5:56,
3.212,07/27/13,5:57,
3.2085,07/27/13,5:58,
3.2055,07/27/13,5:59,
3.2025,07/27/13,6:00,
3.199,07/27/13,6:01,
3.1955,07/27/13,6:02,
3.1915,07/27/13,6:03,
3.1875,07/27/13,6:04,
3.184,07/27/13,6:05,
3.18,07/27/13,6:06,
3.1765,07/27/13,6:07,
3.173,07/27/13,6:08,
3.169,07/27/13,6:09,
3.1655,07/27/13,6:10,
3.162,07/27/13,6:11,
3.158,07/27/13,6:12,
3.154,07/27/13,6:13,
3.1495,07/27/13,6:14,
3.145,07/27/13,6:15,
3.1405,07/27/13,6:16,
3.1365,07/27/13,6:17,
3.132,07/27/13,6:18,
3.127,07/27/13,6:19,
3.123,07/27/13,6:20,
3.119,07/27/13,6:21,
3.1145,07/27/13,6:22,
3.1105,07/27/13,6:23,
3.106,07/27/13,6:24,
3.102,07/27/13,6:25,
3.0985,07/27/13,6:26,
3.0935,07/27/13,6:27,
3.0895,07/27/13,6:28,
3.085,07/27/13,6:29,
3.0805,07/27/13,6:30,
3.076,07/27/13,6:31,
3.0715,07/27/13,6:32,
3.067,07/27/13,6:33,
3.062,07/27/13,6:34,
3.058,07/27/13,6:35,
3.053,07/27/13,6:36,
3.048,07/27/13,6:37,
3.044,07/27/13,6:38,
3.0395,07/27/13,6:39,
3.036,07/27/13,6:40,
3.031,07/27/13,6:41,
3.026,07/27/13,6:42,
3.021,07/27/13,6:43,
3.017,07/27/13,6:44,
3.012,07/27/13,6:45,
3.008,07/27/13,6:46,
3.003,07/27/13,6:47,
2.998,07/27/13,6:48,
2.993,07/27/13,6:49,
2.988,07/27/13,6:50,
2.983,07/27/13,6:51,
2.9785,07/27/13,6:52,
2.9735,07/27/13,6:53,
2.968,07/27/13,6:54,
2.9625,07/27/13,6:55,
2.956,07/27/13,6:56,
2.951,07/27/13,6:57,
2.946,07/27/13,6:58,
2.9405,07/27/13,6:59,
2.935,07/27/13,7:00,
2.929,07/27/13,7:01,
2.9235,07/27/13,7:02,
2.9175,07/27/13,7:03,
2.912,07/27/13,7:04,
2.907,07/27/13,7:05,
2.901,07/27/13,7:06,
2.8935,07/27/13,7:07,
2.888,07/27/13,7:08,
2.8825,07/27/13,7:09,
2.876,07/27/13,7:10,
2.871,07/27/13,7:11,
2.8645,07/27/13,7:12,
2.858,07/27/13,7:13,
2.854,07/27/13,7:14,
2.848,07/27/13,7:15,
2.8395,07/27/13,7:16,
2.834,07/27/13,7:17,
2.8275,07/27/13,7:18,
2.8215,07/27/13,7:19,
2.816,07/27/13,7:20,
2.8095,07/27/13,7:21,
2.803,07/27/13,7:22,
2.797,07/27/13,7:23,
2.791,07/27/13,7:24,
2.784,07/27/13,7:25,
2.7775,07/27/13,7:26,
2.7715,07/27/13,7:27,
2.7655,07/27/13,7:28,
2.7595,07/27/13,7:29,
2.752,07/27/13,7:30,
2.7435,07/27/13,7:31,
2.7365,07/27/13,7:32,
2.7305,07/27/13,7:33,
2.7235,07/27/13,7:34,
2.716,07/27/13,7:35,
2.7085,07/27/13,7:36,
2.7025,07/27/13,7:37,
2.696,07/27/13,7:38,
2.6895,07/27/13,7:39,
2.682,07/27/13,7:40,
2.6745,07/27/13,7:41,
2.6685,07/27/13,7:42,
2.663,07/27/13,7:43,
2.6535,07/27/13,7:44,
2.6475,07/27/13,7:45,
2.6415,07/27/13,7:46,
2.6335,07/27/13,7:47,
2.6265,07/27/13,7:48,
2.6195,07/27/13,7:49,
2.6125,07/27/13,7:50,
2.6035,07/27/13,7:51,
2.5935,07/27/13,7:52,
2.5895,07/27/13,7:53,
2.5835,07/27/13,7:54,
2.5755,07/27/13,7:55,
2.5655,07/27/13,7:56,
2.5575,07/27/13,7:57,
2.5495,07/27/13,7:58,
2.543,07/27/13,7:59,
2.5365,07/27/13,8:00,
2.5285,07/27/13,8:01,
2.5225,07/27/13,8:02,
2.5145,07/27/13,8:03,
2.5075,07/27/13,8:04,
2.501,07/27/13,8:05,
2.4945,07/27/13,8:06,
2.4855,07/27/13,8:07,
2.479,07/27/13,8:08,
2.4725,07/27/13,8:09,
2.465,07/27/13,8:10,
2.4575,07/27/13,8:11,
2.4485,07/27/13,8:12,
2.4405,07/27/13,8:13,
2.4355,07/27/13,8:14,
2.4295,07/27/13,8:15,
2.4215,07/27/13,8:16,
2.413,07/27/13,8:17,
2.406,07/27/13,8:18,
2.398,07/27/13,8:19,
2.3925,07/27/13,8:20,
2.3865,07/27/13,8:21,
2.3775,07/27/13,8:22,
2.365,07/27/13,8:23,
2.3625,07/27/13,8:24,
2.3525,07/27/13,8:25,
2.3465,07/27/13,8:26,
2.3385,07/27/13,8:27,
2.33,07/27/13,8:28,
2.3235,07/27/13,8:29,
2.323,07/27/13,8:30,
2.3095,07/27/13,8:31,
2.302,07/27/13,8:32,
2.2965,07/27/13,8:33,
2.285,07/27/13,8:34,
2.2825,07/27/13,8:35,
2.2745,07/27/13,8:36,
2.2675,07/27/13,8:37,
2.2585,07/27/13,8:38,
2.253,07/27/13,8:39,
2.2465,07/27/13,8:40,
2.2375,07/27/13,8:41,
2.2295,07/27/13,8:42,
2.2215,07/27/13,8:43,
2.216,07/27/13,8:44,
2.2105,07/27/13,8:45,
2.2045,07/27/13,8:46,
2.1925,07/27/13,8:47,
2.1855,07/27/13,8:48,
2.1765,07/27/13,8:49,
2.1715,07/27/13,8:50,
2.1635,07/27/13,8:51,
2.1525,07/27/13,8:52,
2.1465,07/27/13,8:53,
2.1405,07/27/13,8:54,
2.1345,07/27/13,8:55,
2.1265,07/27/13,8:56,
2.1195,07/27/13,8:57,
2.1105,07/27/13,8:58,
2.1025,07/27/13,8:59,
2.0985,07/27/13,9:00,
2.0905,07/27/13,9:01,
2.0825,07/27/13,9:02,
2.0795,07/27/13,9:03,
2.0735,07/27/13,9:04,
2.065,07/27/13,9:05,
2.0575,07/27/13,9:06,
2.0495,07/27/13,9:07,
2.042,07/27/13,9:08,
2.0345,07/27/13,9:09,
2.0265,07/27/13,9:10,
2.0215,07/27/13,9:11,
2.0125,07/27/13,9:12,
2.0075,07/27/13,9:13,
2.002,07/27/13,9:14,
1.9945,07/27/13,9:15,
1.987,07/27/13,9:16,
1.9785,07/27/13,9:17,
1.9755,07/27/13,9:18,
1.9695,07/27/13,9:19,
1.961,07/27/13,9:20,
1.9575,07/27/13,9:21,
1.9505,07/27/13,9:22,
1.944,07/27/13,9:23,
1.9345,07/27/13,9:24,
1.927,07/27/13,9:25,
1.9235,07/27/13,9:26,
1.9185,07/27/13,9:27,
1.9125,07/27/13,9:28,
1.9075,07/27/13,9:29,
1.902,07/27/13,9:30,
1.8955,07/27/13,9:31,
1.8895,07/27/13,9:32,
1.882,07/27/13,9:33,
1.8755,07/27/13,9:34,
1.8705,07/27/13,9:35,
1.865,07/27/13,9:36,
1.855,07/27/13,9:37,
1.85,07/27/13,9:38,
1.844,07/27/13,9:39,
1.835,07/27/13,9:40,
1.831,07/27/13,9:41,
1.8265,07/27/13,9:42,
1.821,07/27/13,9:43,
1.8155,07/27/13,9:44,
1.8105,07/27/13,9:45,
1.805,07/27/13,9:46,
1.798,07/27/13,9:47,
1.7935,07/27/13,9:48,
1.787,07/27/13,9:49,
1.784,07/27/13,9:50,
1.7785,07/27/13,9:51,
1.772,07/27/13,9:52,
1.766,07/27/13,9:53,
1.76,07/27/13,9:54,
1.7545,07/27/13,9:55,
1.75,07/27/13,9:56,
1.746,07/27/13,9:57,
1.739,07/27/13,9:58,
1.735,07/27/13,9:59,
1.73,07/27/13,10:00,
1.725,07/27/13,10:01,
1.721,07/27/13,10:02,
1.714,07/27/13,10:03,
1.709,07/27/13,10:04,
1.702,07/27/13,10:05,
1.7,07/27/13,10:06,
1.696,07/27/13,10:07,
1.69,07/27/13,10:08,
1.684,07/27/13,10:09,
1.6795,07/27/13,10:10,
1.676,07/27/13,10:11,
1.672,07/27/13,10:12,
1.67,07/27/13,10:13,
1.664,07/27/13,10:14,
1.661,07/27/13,10:15,
1.654,07/27/13,10:16,
1.6505,07/27/13,10:17,
1.645,07/27/13,10:18,
1.641,07/27/13,10:19,
1.634,07/27/13,10:20,
1.6335,07/27/13,10:21,
1.6295,07/27/13,10:22,
1.6255,07/27/13,10:23,
1.62,07/27/13,10:24,
1.616,07/27/13,10:25,
1.611,07/27/13,10:26,
1.607,07/27/13,10:27,
1.601,07/27/13,10:28,
1.597,07/27/13,10:29,
1.595,07/27/13,10:30,
1.591,07/27/13,10:31,
1.59,07/27/13,10:32,
1.582,07/27/13,10:33,
1.58,07/27/13,10:34,
1.5745,07/27/13,10:35,
1.571,07/27/13,10:36,
1.568,07/27/13,10:37,
1.565,07/27/13,10:38,
1.562,07/27/13,10:39,
1.558,07/27/13,10:40,
1.556,07/27/13,10:41,
1.551,07/27/13,10:42,
1.546,07/27/13,10:43,
1.542,07/27/13,10:44,
1.5375,07/27/13,10:45,
1.535,07/27/13,10:46,
1.531,07/27/13,10:47,
1.53,07/27/13,10:48,
1.527,07/27/13,10:49,
1.523,07/27/13,10:50,
1.517,07/27/13,10:51,
1.5135,07/27/13,10:52,
1.51,07/27/13,10:53,
1.506,07/27/13,10:54,
1.503,07/27/13,10:55,
1.502,07/27/13,10:56,
1.498,07/27/13,10:57,
1.4955,07/27/13,10:58,
1.494,07/27/13,10:59,
1.492,07/27/13,11:00,
1.486,07/27/13,11:01,
1.481,07/27/13,11:02,
1.479,07/27/13,11:03,
1.476,07/27/13,11:04,
1.471,07/27/13,11:05,
1.4685,07/27/13,11:06,
1.47,07/27/13,11:07,
1.466,07/27/13,11:08,
1.464,07/27/13,11:09,
1.463,07/27/13,11:10,
1.457,07/27/13,11:11,
1.455,07/27/13,11:12,
1.453,07/27/13,11:13,
1.449,07/27/13,11:14,
1.447,07/27/13,11:15,
1.444,07/27/13,11:16,
1.441,07/27/13,11:17,
1.437,07/27/13,11:18,
1.433,07/27/13,11:19,
1.431,07/27/13,11:20,
1.43,07/27/13,11:21,
1.428,07/27/13,11:22,
1.428,07/27/13,11:23,
1.425,07/27/13,11:24,
1.423,07/27/13,11:25,
1.42,07/27/13,11:26,
1.4155,07/27/13,11:27,
1.4115,07/27/13,11:28,
1.412,07/27/13,11:29,
1.41,07/27/13,11:30,
1.4075,07/27/13,11:31,
1.406,07/27/13,11:32,
1.402,07/27/13,11:33,
1.401,07/27/13,11:34,
1.4,07/27/13,11:35,
1.397,07/27/13,11:36,
1.394,07/27/13,11:37,
1.392,07/27/13,11:38,
1.391,07/27/13,11:39,
1.387,07/27/13,11:40,
1.3875,07/27/13,11:41,
1.386,07/27/13,11:42,
1.386,07/27/13,11:43,
1.384,07/27/13,11:44,
1.382,07/27/13,11:45,
1.38,07/27/13,11:46,
1.376,07/27/13,11:47,
1.373,07/27/13,11:48,
1.372,07/27/13,11:49,
1.37,07/27/13,11:50,
1.371,07/27/13,11:51,
1.3695,07/27/13,11:52,
1.369,07/27/13,11:53,
1.368,07/27/13,11:54,
1.367,07/27/13,11:55,
1.365,07/27/13,11:56,
1.362,07/27/13,11:57,
1.359,07/27/13,11:58,
1.357,07/27/13,11:59,
1.3555,07/27/13,12:00,
1.355,07/27/13,12:01,
1.3555,07/27/13,12:02,
1.355,07/27/13,12:03,
1.353,07/27/13,12:04,
1.351,07/27/13,12:05,
1.349,07/27/13,12:06,
1.347,07/27/13,12:07,
1.3445,07/27/13,12:08,
1.342,07/27/13,12:09,
1.344,07/27/13,12:10,
1.344,07/27/13,12:11,
1.344,07/27/13,12:12,
1.344,07/27/13,12:13,
1.343,07/27/13,12:14,
1.341,07/27/13,12:15,
1.34,07/27/13,12:16,
1.3375,07/27/13,12:17,
1.3365,07/27/13,12:18,
1.337,07/27/13,12:19,
1.335,07/27/13,12:20,
1.332,07/27/13,12:21,
1.336,07/27/13,12:22,
1.336,07/27/13,12:23,
1.337,07/27/13,12:24,
1.337,07/27/13,12:25,
1.339,07/27/13,12:26,
1.338,07/27/13,12:27,
1.335,07/27/13,12:28,
1.334,07/27/13,12:29,
1.3335,07/27/13,12:30,
1.332,07/27/13,12:31,
1.335,07/27/13,12:32,
1.336,07/27/13,12:33,
1.3365,07/27/13,12:34,
1.3385,07/27/13,12:35,
1.339,07/27/13,12:36,
1.338,07/27/13,12:37,
1.3385,07/27/13,12:38,
1.3365,07/27/13,12:39,
1.337,07/27/13,12:40,
1.339,07/27/13,12:41,
1.3395,07/27/13,12:42,
1.341,07/27/13,12:43,
1.34,07/27/13,12:44,
1.343,07/27/13,12:45,
1.344,07/27/13,12:46,
1.345,07/27/13,12:47,
1.345,07/27/13,12:48,
1.3465,07/27/13,12:49,
1.348,07/27/13,12:50,
1.3485,07/27/13,12:51,
1.349,07/27/13,12:52,
1.35,07/27/13,12:53,
1.351,07/27/13,12:54,
1.352,07/27/13,12:55,
1.3535,07/27/13,12:56,
1.357,07/27/13,12:57,
1.3565,07/27/13,12:58,
1.357,07/27/13,12:59,
1.359,07/27/13,13:00,
1.36,07/27/13,13:01,
1.362,07/27/13,13:02,
1.361,07/27/13,13:03,
1.362,07/27/13,13:04,
1.367,07/27/13,13:05,
1.368,07/27/13,13:06,
1.369,07/27/13,13:07,
1.372,07/27/13,13:08,
1.374,07/27/13,13:09,
1.375,07/27/13,13:10,
1.378,07/27/13,13:11,
1.379,07/27/13,13:12,
1.381,07/27/13,13:13,
1.384,07/27/13,13:14,
1.385,07/27/13,13:15,
1.388,07/27/13,13:16,
1.39,07/27/13,13:17,
1.393,07/27/13,13:18,
1.394,07/27/13,13:19,
1.395,07/27/13,13:20,
1.397,07/27/13,13:21,
1.3985,07/27/13,13:22,
1.403,07/27/13,13:23,
1.406,07/27/13,13:24,
1.407,07/27/13,13:25,
1.412,07/27/13,13:26,
1.4135,07/27/13,13:27,
1.414,07/27/13,13:28,
1.4175,07/27/13,13:29,
1.4205,07/27/13,13:30,
1.422,07/27/13,13:31,
1.426,07/27/13,13:32,
1.43,07/27/13,13:33,
1.432,07/27/13,13:34,
1.4365,07/27/13,13:35,
1.438,07/27/13,13:36,
1.44,07/27/13,13:37,
1.442,07/27/13,13:38,
1.4455,07/27/13,13:39,
1.4485,07/27/13,13:40,
1.4505,07/27/13,13:41,
1.455,07/27/13,13:42,
1.456,07/27/13,13:43,
1.459,07/27/13,13:44,
1.464,07/27/13,13:45,
1.466,07/27/13,13:46,
1.4685,07/27/13,13:47,
1.473,07/27/13,13:48,
1.476,07/27/13,13:49,
1.479,07/27/13,13:50,
1.4825,07/27/13,13:51,
1.4855,07/27/13,13:52,
1.49,07/27/13,13:53,
1.491,07/27/13,13:54,
1.494,07/27/13,13:55,
1.499,07/27/13,13:56,
1.5,07/27/13,13:57,
1.503,07/27/13,13:58,
1.507,07/27/13,13:59,
1.5105,07/27/13,14:00,
1.516,07/27/13,14:01,
1.518,07/27/13,14:02,
1.522,07/27/13,14:03,
1.5265,07/27/13,14:04,
1.53,07/27/13,14:05,
1.534,07/27/13,14:06,
1.537,07/27/13,14:07,
1.539,07/27/13,14:08,
1.543,07/27/13,14:09,
1.547,07/27/13,14:10,
1.55,07/27/13,14:11,
1.554,07/27/13,14:12,
1.56,07/27/13,14:13,
1.563,07/27/13,14:14,
1.567,07/27/13,14:15,
1.572,07/27/13,14:16,
1.576,07/27/13,14:17,
1.5795,07/27/13,14:18,
1.583,07/27/13,14:19,
1.586,07/27/13,14:20,
1.592,07/27/13,14:21,
1.597,07/27/13,14:22,
1.6,07/27/13,14:23,
1.6045,07/27/13,14:24,
1.611,07/27/13,14:25,
1.614,07/27/13,14:26,
1.617,07/27/13,14:27,
1.6225,07/27/13,14:28,
1.627,07/27/13,14:29,
1.631,07/27/13,14:30,
1.636,07/27/13,14:31,
1.641,07/27/13,14:32,
1.645,07/27/13,14:33,
1.6505,07/27/13,14:34,
1.656,07/27/13,14:35,
1.66,07/27/13,14:36,
1.666,07/27/13,14:37,
1.67,07/27/13,14:38,
1.673,07/27/13,14:39,
1.678,07/27/13,14:40,
1.684,07/27/13,14:41,
1.688,07/27/13,14:42,
1.695,07/27/13,14:43,
1.6995,07/27/13,14:44,
1.704,07/27/13,14:45,
1.709,07/27/13,14:46,
1.716,07/27/13,14:47,
1.7205,07/27/13,14:48,
1.7255,07/27/13,14:49,
1.732,07/27/13,14:50,
1.737,07/27/13,14:51,
1.742,07/27/13,14:52,
1.748,07/27/13,14:53,
1.753,07/27/13,14:54,
1.759,07/27/13,14:55,
1.766,07/27/13,14:56,
1.771,07/27/13,14:57,
1.776,07/27/13,14:58,
1.783,07/27/13,14:59,
1.789,07/27/13,15:00,
1.795,07/27/13,15:01,
1.8005,07/27/13,15:02,
1.807,07/27/13,15:03,
1.812,07/27/13,15:04,
1.818,07/27/13,15:05,
1.823,07/27/13,15:06,
1.829,07/27/13,15:07,
1.8345,07/27/13,15:08,
1.84,07/27/13,15:09,
1.846,07/27/13,15:10,
1.8515,07/27/13,15:11,
1.858,07/27/13,15:12,
1.8635,07/27/13,15:13,
1.869,07/27/13,15:14,
1.875,07/27/13,15:15,
1.881,07/27/13,15:16,
1.887,07/27/13,15:17,
1.8925,07/27/13,15:18,
1.898,07/27/13,15:19,
1.905,07/27/13,15:20,
1.9105,07/27/13,15:21,
1.9155,07/27/13,15:22,
1.9205,07/27/13,15:23,
1.9275,07/27/13,15:24,
1.9335,07/27/13,15:25,
1.9395,07/27/13,15:26,
1.9445,07/27/13,15:27,
1.9515,07/27/13,15:28,
1.9575,07/27/13,15:29,
1.9625,07/27/13,15:30,
1.9685,07/27/13,15:31,
1.9745,07/27/13,15:32,
1.9795,07/27/13,15:33,
1.985,07/27/13,15:34,
1.991,07/27/13,15:35,
1.9965,07/27/13,15:36,
2.0015,07/27/13,15:37,
2.006,07/27/13,15:38,
2.011,07/27/13,15:39,
2.0155,07/27/13,15:40,
2.0215,07/27/13,15:41,
2.0275,07/27/13,15:42,
2.0335,07/27/13,15:43,
2.0395,07/27/13,15:44,
2.0445,07/27/13,15:45,
2.05,07/27/13,15:46,
2.0555,07/27/13,15:47,
2.0605,07/27/13,15:48,
2.0655,07/27/13,15:49,
2.0705,07/27/13,15:50,
2.0755,07/27/13,15:51,
2.08,07/27/13,15:52,
2.0845,07/27/13,15:53,
2.0895,07/27/13,15:54,
2.095,07/27/13,15:55,
2.099,07/27/13,15:56,
2.104,07/27/13,15:57,
2.1095,07/27/13,15:58,
2.1125,07/27/13,15:59,
2.1145,07/27/13,16:00,
2.119,07/27/13,16:01,
2.1225,07/27/13,16:02,
2.126,07/27/13,16:03,
2.131,07/27/13,16:04,
2.136,07/27/13,16:05,
2.1395,07/27/13,16:06,
2.143,07/27/13,16:07,
2.1465,07/27/13,16:08,
2.1495,07/27/13,16:09,
2.1525,07/27/13,16:10,
2.1565,07/27/13,16:11,
2.16,07/27/13,16:12,
2.1635,07/27/13,16:13,
2.1665,07/27/13,16:14,
2.1705,07/27/13,16:15,
2.1735,07/27/13,16:16,
2.1755,07/27/13,16:17,
2.1785,07/27/13,16:18,
2.1825,07/27/13,16:19,
2.1855,07/27/13,16:20,
2.1875,07/27/13,16:21,
2.1895,07/27/13,16:22,
2.1925,07/27/13,16:23,
2.1975,07/27/13,16:24,
2.201,07/27/13,16:25,
2.2015,07/27/13,16:26,
2.2035,07/27/13,16:27,
2.2065,07/27/13,16:28,
2.2025,07/27/13,16:29,
2.2125,07/27/13,16:30,
2.2185,07/27/13,16:31,
2.2185,07/27/13,16:32,
2.2175,07/27/13,16:33,
2.219,07/27/13,16:34,
2.2255,07/27/13,16:35,
2.2255,07/27/13,16:36,
2.225,07/27/13,16:37,
2.2295,07/27/13,16:38,
2.2415,07/27/13,16:39,
2.2375,07/27/13,16:40,
2.2385,07/27/13,16:41,
2.2385,07/27/13,16:42,
2.2365,07/27/13,16:43,
2.241,07/27/13,16:44,
2.2465,07/27/13,16:45,
2.248,07/27/13,16:46,
2.253,07/27/13,16:47,
2.2545,07/27/13,16:48,
2.2535,07/27/13,16:49,
2.255,07/27/13,16:50,
2.2545,07/27/13,16:51,
2.2555,07/27/13,16:52,
2.2585,07/27/13,16:53,
2.2615,07/27/13,16:54,
2.2615,07/27/13,16:55,
2.2625,07/27/13,16:56,
2.2625,07/27/13,16:57,
2.2655,07/27/13,16:58,
2.266,07/27/13,16:59,
2.2685,07/27/13,17:00,
2.268,07/27/13,17:01,
2.2725,07/27/13,17:02,
2.2725,07/27/13,17:03,
2.2725,07/27/13,17:04,
2.2745,07/27/13,17:05,
2.275,07/27/13,17:06,
2.274,07/27/13,17:07,
2.276,07/27/13,17:08,
2.2795,07/27/13,17:09,
2.2765,07/27/13,17:10,
2.279,07/27/13,17:11,
2.279,07/27/13,17:12,
2.279,07/27/13,17:13,
2.2785,07/27/13,17:14,
2.2785,07/27/13,17:15,
2.2795,07/27/13,17:16,
2.2815,07/27/13,17:17,
2.2805,07/27/13,17:18,
2.281,07/27/13,17:19,
2.282,07/27/13,17:20,
2.282,07/27/13,17:21,
2.2825,07/27/13,17:22,
2.2825,07/27/13,17:23,
2.2805,07/27/13,17:24,
2.2795,07/27/13,17:25,
2.2795,07/27/13,17:26,
2.2785,07/27/13,17:27,
2.2785,07/27/13,17:28,
2.2785,07/27/13,17:29,
2.2775,07/27/13,17:30,
2.278,07/27/13,17:31,
2.2775,07/27/13,17:32,
2.2765,07/27/13,17:33,
2.2755,07/27/13,17:34,
2.276,07/27/13,17:35,
2.2755,07/27/13,17:36,
2.2745,07/27/13,17:37,
2.2735,07/27/13,17:38,
2.2735,07/27/13,17:39,
2.272,07/27/13,17:40,
2.2715,07/27/13,17:41,
2.27,07/27/13,17:42,
2.2705,07/27/13,17:43,
2.2685,07/27/13,17:44,
2.2675,07/27/13,17:45,
2.2655,07/27/13,17:46,
2.2635,07/27/13,17:47,
2.2635,07/27/13,17:48,
2.2615,07/27/13,17:49,
2.2605,07/27/13,17:50,
2.2585,07/27/13,17:51,
2.2575,07/27/13,17:52,
2.2565,07/27/13,17:53,
2.254,07/27/13,17:54,
2.2525,07/27/13,17:55,
2.2505,07/27/13,17:56,
2.2475,07/27/13,17:57,
2.246,07/27/13,17:58,
2.2455,07/27/13,17:59,
2.2435,07/27/13,18:00,
2.242,07/27/13,18:01,
2.2405,07/27/13,18:02,
2.2385,07/27/13,18:03,
2.2375,07/27/13,18:04,
2.235,07/27/13,18:05,
2.2335,07/27/13,18:06,
2.2305,07/27/13,18:07,
2.2285,07/27/13,18:08,
2.2265,07/27/13,18:09,
2.2255,07/27/13,18:10,
2.2225,07/27/13,18:11,
2.2205,07/27/13,18:12,
2.2175,07/27/13,18:13,
2.215,07/27/13,18:14,
2.2135,07/27/13,18:15,
2.2105,07/27/13,18:16,
2.2075,07/27/13,18:17,
2.2045,07/27/13,18:18,
2.2025,07/27/13,18:19,
2.1995,07/27/13,18:20,
2.1965,07/27/13,18:21,
2.1935,07/27/13,18:22,
2.1905,07/27/13,18:23,
2.1885,07/27/13,18:24,
2.1855,07/27/13,18:25,
2.1825,07/27/13,18:26,
2.1795,07/27/13,18:27,
2.1765,07/27/13,18:28,
2.1735,07/27/13,18:29,
2.1705,07/27/13,18:30,
2.1675,07/27/13,18:31,
2.1635,07/27/13,18:32,
2.1615,07/27/13,18:33,
2.1575,07/27/13,18:34,
2.1555,07/27/13,18:35,
2.1525,07/27/13,18:36,
2.1485,07/27/13,18:37,
2.1455,07/27/13,18:38,
2.1425,07/27/13,18:39,
2.1385,07/27/13,18:40,
2.1355,07/27/13,18:41,
2.1315,07/27/13,18:42,
2.1285,07/27/13,18:43,
2.1245,07/27/13,18:44,
2.1205,07/27/13,18:45,
2.1175,07/27/13,18:46,
2.1145,07/27/13,18:47,
2.1105,07/27/13,18:48,
2.1065,07/27/13,18:49,
2.1025,07/27/13,18:50,
2.0985,07/27/13,18:51,
2.0955,07/27/13,18:52,
2.0915,07/27/13,18:53,
2.0885,07/27/13,18:54,
2.0845,07/27/13,18:55,
2.0805,07/27/13,18:56,
2.0765,07/27/13,18:57,
2.0725,07/27/13,18:58,
2.0685,07/27/13,18:59,
2.063,07/27/13,19:00,
2.0595,07/27/13,19:01,
2.0545,07/27/13,19:02,
2.0505,07/27/13,19:03,
2.0475,07/27/13,19:04,
2.0435,07/27/13,19:05,
2.0385,07/27/13,19:06,
2.0355,07/27/13,19:07,
2.0315,07/27/13,19:08,
2.0275,07/27/13,19:09,
2.0235,07/27/13,19:10,
2.0185,07/27/13,19:11,
2.015,07/27/13,19:12,
2.0105,07/27/13,19:13,
2.0055,07/27/13,19:14,
2.0015,07/27/13,19:15,
1.9965,07/27/13,19:16,
1.9925,07/27/13,19:17,
1.9875,07/27/13,19:18,
1.9835,07/27/13,19:19,
1.9795,07/27/13,19:20,
1.9745,07/27/13,19:21,
1.97,07/27/13,19:22,
1.9665,07/27/13,19:23,
1.962,07/27/13,19:24,
1.9585,07/27/13,19:25,
1.9535,07/27/13,19:26,
1.9495,07/27/13,19:27,
1.9445,07/27/13,19:28,
1.9405,07/27/13,19:29,
1.9365,07/27/13,19:30,
1.9325,07/27/13,19:31,
1.9265,07/27/13,19:32,
1.922,07/27/13,19:33,
1.918,07/27/13,19:34,
1.913,07/27/13,19:35,
1.909,07/27/13,19:36,
1.905,07/27/13,19:37,
1.901,07/27/13,19:38,
1.8975,07/27/13,19:39,
1.893,07/27/13,19:40,
1.8885,07/27/13,19:41,
1.8845,07/27/13,19:42,
1.8805,07/27/13,19:43,
1.8765,07/27/13,19:44,
1.8725,07/27/13,19:45,
1.868,07/27/13,19:46,
1.864,07/27/13,19:47,
1.8605,07/27/13,19:48,
1.856,07/27/13,19:49,
1.8515,07/27/13,19:50,
1.8475,07/27/13,19:51,
1.8425,07/27/13,19:52,
1.8375,07/27/13,19:53,
1.8335,07/27/13,19:54,
1.8295,07/27/13,19:55,
1.824,07/27/13,19:56,
1.819,07/27/13,19:57,
1.816,07/27/13,19:58,
1.8125,07/27/13,19:59,
1.807,07/27/13,20:00,
1.8035,07/27/13,20:01,
1.8,07/27/13,20:02,
1.797,07/27/13,20:03,
1.7925,07/27/13,20:04,
1.788,07/27/13,20:05,
1.784,07/27/13,20:06,
1.78,07/27/13,20:07,
1.777,07/27/13,20:08,
1.772,07/27/13,20:09,
1.767,07/27/13,20:10,
1.763,07/27/13,20:11,
1.758,07/27/13,20:12,
1.754,07/27/13,20:13,
1.7505,07/27/13,20:14,
1.746,07/27/13,20:15,
1.741,07/27/13,20:16,
1.7365,07/27/13,20:17,
1.734,07/27/13,20:18,
1.7295,07/27/13,20:19,
1.725,07/27/13,20:20,
1.721,07/27/13,20:21,
1.718,07/27/13,20:22,
1.714,07/27/13,20:23,
1.709,07/27/13,20:24,
1.705,07/27/13,20:25,
1.7,07/27/13,20:26,
1.696,07/27/13,20:27,
1.693,07/27/13,20:28,
1.688,07/27/13,20:29,
1.683,07/27/13,20:30,
1.679,07/27/13,20:31,
1.673,07/27/13,20:32,
1.669,07/27/13,20:33,
1.665,07/27/13,20:34,
1.66,07/27/13,20:35,
1.655,07/27/13,20:36,
1.651,07/27/13,20:37,
1.646,07/27/13,20:38,
1.643,07/27/13,20:39,
1.639,07/27/13,20:40,
1.634,07/27/13,20:41,
1.63,07/27/13,20:42,
1.626,07/27/13,20:43,
1.622,07/27/13,20:44,
1.619,07/27/13,20:45,
1.615,07/27/13,20:46,
1.609,07/27/13,20:47,
1.605,07/27/13,20:48,
1.601,07/27/13,20:49,
1.597,07/27/13,20:50,
1.592,07/27/13,20:51,
1.589,07/27/13,20:52,
1.584,07/27/13,20:53,
1.579,07/27/13,20:54,
1.576,07/27/13,20:55,
1.5715,07/27/13,20:56,
1.569,07/27/13,20:57,
1.565,07/27/13,20:58,
1.561,07/27/13,20:59,
1.556,07/27/13,21:00,
1.5515,07/27/13,21:01,
1.547,07/27/13,21:02,
1.544,07/27/13,21:03,
1.538,07/27/13,21:04,
1.534,07/27/13,21:05,
1.5315,07/27/13,21:06,
1.526,07/27/13,21:07,
1.521,07/27/13,21:08,
1.5155,07/27/13,21:09,
1.513,07/27/13,21:10,
1.509,07/27/13,21:11,
1.504,07/27/13,21:12,
1.501,07/27/13,21:13,
1.497,07/27/13,21:14,
1.493,07/27/13,21:15,
1.489,07/27/13,21:16,
1.484,07/27/13,21:17,
1.48,07/27/13,21:18,
1.475,07/27/13,21:19,
1.473,07/27/13,21:20,
1.4685,07/27/13,21:21,
1.4645,07/27/13,21:22,
1.459,07/27/13,21:23,
1.4545,07/27/13,21:24,
1.452,07/27/13,21:25,
1.448,07/27/13,21:26,
1.445,07/27/13,21:27,
1.439,07/27/13,21:28,
1.4365,07/27/13,21:29,
1.433,07/27/13,21:30,
1.428,07/27/13,21:31,
1.422,07/27/13,21:32,
1.419,07/27/13,21:33,
1.415,07/27/13,21:34,
1.412,07/27/13,21:35,
1.407,07/27/13,21:36,
1.4025,07/27/13,21:37,
1.3995,07/27/13,21:38,
1.3925,07/27/13,21:39,
1.39,07/27/13,21:40,
1.3865,07/27/13,21:41,
1.384,07/27/13,21:42,
1.378,07/27/13,21:43,
1.375,07/27/13,21:44,
1.37,07/27/13,21:45,
1.367,07/27/13,21:46,
1.362,07/27/13,21:47,
1.36,07/27/13,21:48,
1.355,07/27/13,21:49,
1.351,07/27/13,21:50,
1.346,07/27/13,21:51,
1.342,07/27/13,21:52,
1.338,07/27/13,21:53,
1.334,07/27/13,21:54,
1.331,07/27/13,21:55,
1.328,07/27/13,21:56,
1.325,07/27/13,21:57,
1.3215,07/27/13,21:58,
1.317,07/27/13,21:59,
1.312,07/27/13,22:00,
1.308,07/27/13,22:01,
1.305,07/27/13,22:02,
1.3,07/27/13,22:03,
1.297,07/27/13,22:04,
1.294,07/27/13,22:05,
1.292,07/27/13,22:06,
1.2895,07/27/13,22:07,
1.2855,07/27/13,22:08,
1.28,07/27/13,22:09,
1.277,07/27/13,22:10,
1.2745,07/27/13,22:11,
1.271,07/27/13,22:12,
1.2665,07/27/13,22:13,
1.265,07/27/13,22:14,
1.26,07/27/13,22:15,
1.256,07/27/13,22:16,
1.252,07/27/13,22:17,
1.249,07/27/13,22:18,
1.244,07/27/13,22:19,
1.24,07/27/13,22:20,
1.238,07/27/13,22:21,
1.2355,07/27/13,22:22,
1.234,07/27/13,22:23,
1.2325,07/27/13,22:24,
1.23,07/27/13,22:25,
1.226,07/27/13,22:26,
1.222,07/27/13,22:27,
1.2175,07/27/13,22:28,
1.214,07/27/13,22:29,
1.212,07/27/13,22:30,
1.2075,07/27/13,22:31,
1.2055,07/27/13,22:32,
1.2025,07/27/13,22:33,
1.199,07/27/13,22:34,
1.1955,07/27/13,22:35,
1.194,07/27/13,22:36,
1.19,07/27/13,22:37,
1.189,07/27/13,22:38,
1.1865,07/27/13,22:39,
1.183,07/27/13,22:40,
1.182,07/27/13,22:41,
1.1785,07/27/13,22:42,
1.176,07/27/13,22:43,
1.172,07/27/13,22:44,
1.1695,07/27/13,22:45,
1.167,07/27/13,22:46,
1.163,07/27/13,22:47,
1.161,07/27/13,22:48,
1.158,07/27/13,22:49,
1.156,07/27/13,22:50,
1.155,07/27/13,22:51,
1.1515,07/27/13,22:52,
1.149,07/27/13,22:53,
1.1475,07/27/13,22:54,
1.143,07/27/13,22:55,
1.142,07/27/13,22:56,
1.141,07/27/13,22:57,
1.138,07/27/13,22:58,
1.135,07/27/13,22:59,
1.134,07/27/13,23:00,
1.13,07/27/13,23:01,
1.129,07/27/13,23:02,
1.125,07/27/13,23:03,
1.124,07/27/13,23:04,
1.124,07/27/13,23:05,
1.121,07/27/13,23:06,
1.116,07/27/13,23:07,
1.114,07/27/13,23:08,
1.1125,07/27/13,23:09,
1.112,07/27/13,23:10,
1.1115,07/27/13,23:11,
1.109,07/27/13,23:12,
1.107,07/27/13,23:13,
1.1045,07/27/13,23:14,
1.101,07/27/13,23:15,
1.1,07/27/13,23:16,
1.099,07/27/13,23:17,
1.0965,07/27/13,23:18,
1.095,07/27/13,23:19,
1.0935,07/27/13,23:20,
1.092,07/27/13,23:21,
1.091,07/27/13,23:22,
1.088,07/27/13,23:23,
1.087,07/27/13,23:24,
1.0875,07/27/13,23:25,
1.087,07/27/13,23:26,
1.086,07/27/13,23:27,
1.085,07/27/13,23:28,
1.083,07/27/13,23:29,
1.082,07/27/13,23:30,
1.081,07/27/13,23:31,
1.08,07/27/13,23:32,
1.079,07/27/13,23:33,
1.0765,07/27/13,23:34,
1.0755,07/27/13,23:35,
1.074,07/27/13,23:36,
1.073,07/27/13,23:37,
1.072,07/27/13,23:38,
1.072,07/27/13,23:39,
1.0705,07/27/13,23:40,
1.071,07/27/13,23:41,
1.0705,07/27/13,23:42,
1.071,07/27/13,23:43,
1.07,07/27/13,23:44,
1.071,07/27/13,23:45,
1.068,07/27/13,23:46,
1.068,07/27/13,23:47,
1.068,07/27/13,23:48,
1.0665,07/27/13,23:49,
1.067,07/27/13,23:50,
1.067,07/27/13,23:51,
1.068,07/27/13,23:52,
1.068,07/27/13,23:53,
1.067,07/27/13,23:54,
1.065,07/27/13,23:55,
1.065,07/27/13,23:56,
1.066,07/27/13,23:57,
1.0655,07/27/13,23:58,
1.065,07/27/13,23:59,
1.066,07/28/13,0:00,
1.0675,07/28/13,0:01,
1.068,07/28/13,0:02,
1.067,07/28/13,0:03,
1.067,07/28/13,0:04,
1.067,07/28/13,0:05,
1.069,07/28/13,0:06,
1.068,07/28/13,0:07,
1.07,07/28/13,0:08,
1.07,07/28/13,0:09,
1.071,07/28/13,0:10,
1.072,07/28/13,0:11,
1.075,07/28/13,0:12,
1.075,07/28/13,0:13,
1.074,07/28/13,0:14,
1.075,07/28/13,0:15,
1.077,07/28/13,0:16,
1.078,07/28/13,0:17,
1.079,07/28/13,0:18,
1.0805,07/28/13,0:19,
1.082,07/28/13,0:20,
1.083,07/28/13,0:21,
1.084,07/28/13,0:22,
1.0845,07/28/13,0:23,
1.087,07/28/13,0:24,
1.09,07/28/13,0:25,
1.09,07/28/13,0:26,
1.094,07/28/13,0:27,
1.096,07/28/13,0:28,
1.098,07/28/13,0:29,
1.1,07/28/13,0:30,
1.102,07/28/13,0:31,
1.105,07/28/13,0:32,
1.108,07/28/13,0:33,
1.111,07/28/13,0:34,
1.114,07/28/13,0:35,
1.116,07/28/13,0:36,
1.117,07/28/13,0:37,
1.121,07/28/13,0:38,
1.125,07/28/13,0:39,
1.128,07/28/13,0:40,
1.131,07/28/13,0:41,
1.133,07/28/13,0:42,
1.137,07/28/13,0:43,
1.1395,07/28/13,0:44,
1.143,07/28/13,0:45,
1.147,07/28/13,0:46,
1.149,07/28/13,0:47,
1.154,07/28/13,0:48,
1.159,07/28/13,0:49,
1.163,07/28/13,0:50,
1.167,07/28/13,0:51,
1.172,07/28/13,0:52,
1.176,07/28/13,0:53,
1.178,07/28/13,0:54,
1.182,07/28/13,0:55,
1.187,07/28/13,0:56,
1.191,07/28/13,0:57,
1.1965,07/28/13,0:58,
1.201,07/28/13,0:59,
1.206,07/28/13,1:00,
1.211,07/28/13,1:01,
1.215,07/28/13,1:02,
1.2195,07/28/13,1:03,
1.224,07/28/13,1:04,
1.231,07/28/13,1:05,
1.234,07/28/13,1:06,
1.237,07/28/13,1:07,
1.243,07/28/13,1:08,
1.25,07/28/13,1:09,
1.256,07/28/13,1:10,
1.261,07/28/13,1:11,
1.268,07/28/13,1:12,
1.274,07/28/13,1:13,
1.2785,07/28/13,1:14,
1.284,07/28/13,1:15,
1.29,07/28/13,1:16,
1.294,07/28/13,1:17,
1.3,07/28/13,1:18,
1.307,07/28/13,1:19,
1.313,07/28/13,1:20,
1.319,07/28/13,1:21,
1.325,07/28/13,1:22,
1.331,07/28/13,1:23,
1.339,07/28/13,1:24,
1.344,07/28/13,1:25,
1.349,07/28/13,1:26,
1.356,07/28/13,1:27,
1.362,07/28/13,1:28,
1.3685,07/28/13,1:29,
1.3755,07/28/13,1:30,
1.381,07/28/13,1:31,
1.388,07/28/13,1:32,
1.396,07/28/13,1:33,
1.404,07/28/13,1:34,
1.41,07/28/13,1:35,
1.415,07/28/13,1:36,
1.4225,07/28/13,1:37,
1.43,07/28/13,1:38,
1.4375,07/28/13,1:39,
1.444,07/28/13,1:40,
1.451,07/28/13,1:41,
1.456,07/28/13,1:42,
1.463,07/28/13,1:43,
1.472,07/28/13,1:44,
1.479,07/28/13,1:45,
1.485,07/28/13,1:46,
1.492,07/28/13,1:47,
1.5,07/28/13,1:48,
1.5085,07/28/13,1:49,
1.513,07/28/13,1:50,
1.521,07/28/13,1:51,
1.527,07/28/13,1:52,
1.535,07/28/13,1:53,
1.543,07/28/13,1:54,
1.552,07/28/13,1:55,
1.56,07/28/13,1:56,
1.568,07/28/13,1:57,
1.575,07/28/13,1:58,
1.584,07/28/13,1:59,
1.5915,07/28/13,2:00,
1.598,07/28/13,2:01,
1.605,07/28/13,2:02,
1.613,07/28/13,2:03,
1.622,07/28/13,2:04,
1.628,07/28/13,2:05,
1.637,07/28/13,2:06,
1.645,07/28/13,2:07,
1.653,07/28/13,2:08,
1.661,07/28/13,2:09,
1.668,07/28/13,2:10,
1.676,07/28/13,2:11,
1.6855,07/28/13,2:12,
1.693,07/28/13,2:13,
1.702,07/28/13,2:14,
1.71,07/28/13,2:15,
1.717,07/28/13,2:16,
1.725,07/28/13,2:17,
1.733,07/28/13,2:18,
1.741,07/28/13,2:19,
1.749,07/28/13,2:20,
1.757,07/28/13,2:21,
1.766,07/28/13,2:22,
1.774,07/28/13,2:23,
1.783,07/28/13,2:24,
1.792,07/28/13,2:25,
1.8,07/28/13,2:26,
1.808,07/28/13,2:27,
1.816,07/28/13,2:28,
1.825,07/28/13,2:29,
1.834,07/28/13,2:30,
1.8425,07/28/13,2:31,
1.851,07/28/13,2:32,
1.86,07/28/13,2:33,
1.868,07/28/13,2:34,
1.877,07/28/13,2:35,
1.8855,07/28/13,2:36,
1.8935,07/28/13,2:37,
1.903,07/28/13,2:38,
1.9115,07/28/13,2:39,
1.9205,07/28/13,2:40,
1.9295,07/28/13,2:41,
1.9385,07/28/13,2:42,
1.9475,07/28/13,2:43,
1.957,07/28/13,2:44,
1.9665,07/28/13,2:45,
1.976,07/28/13,2:46,
1.985,07/28/13,2:47,
1.9945,07/28/13,2:48,
2.0045,07/28/13,2:49,
2.0135,07/28/13,2:50,
2.0225,07/28/13,2:51,
2.0315,07/28/13,2:52,
2.04,07/28/13,2:53,
2.0495,07/28/13,2:54,
2.058,07/28/13,2:55,
2.0675,07/28/13,2:56,
2.0765,07/28/13,2:57,
2.0845,07/28/13,2:58,
2.0945,07/28/13,2:59,
2.1035,07/28/13,3:00,
2.112,07/28/13,3:01,
2.1215,07/28/13,3:02,
2.1315,07/28/13,3:03,
2.1405,07/28/13,3:04,
2.1505,07/28/13,3:05,
2.1595,07/28/13,3:06,
2.1685,07/28/13,3:07,
2.1785,07/28/13,3:08,
2.1885,07/28/13,3:09,
2.1975,07/28/13,3:10,
2.207,07/28/13,3:11,
2.2165,07/28/13,3:12,
2.2255,07/28/13,3:13,
2.2345,07/28/13,3:14,
2.2445,07/28/13,3:15,
2.2535,07/28/13,3:16,
2.2635,07/28/13,3:17,
2.273,07/28/13,3:18,
2.2825,07/28/13,3:19,
2.291,07/28/13,3:20,
2.3005,07/28/13,3:21,
2.309,07/28/13,3:22,
2.318,07/28/13,3:23,
2.327,07/28/13,3:24,
2.336,07/28/13,3:25,
2.345,07/28/13,3:26,
2.3535,07/28/13,3:27,
2.362,07/28/13,3:28,
2.3705,07/28/13,3:29,
2.3785,07/28/13,3:30,
2.387,07/28/13,3:31,
2.396,07/28/13,3:32,
2.4045,07/28/13,3:33,
2.413,07/28/13,3:34,
2.421,07/28/13,3:35,
2.4295,07/28/13,3:36,
2.437,07/28/13,3:37,
2.445,07/28/13,3:38,
2.453,07/28/13,3:39,
2.4605,07/28/13,3:40,
2.468,07/28/13,3:41,
2.476,07/28/13,3:42,
2.483,07/28/13,3:43,
2.49,07/28/13,3:44,
2.497,07/28/13,3:45,
2.504,07/28/13,3:46,
2.5115,07/28/13,3:47,
2.519,07/28/13,3:48,
2.526,07/28/13,3:49,
2.5325,07/28/13,3:50,
2.54,07/28/13,3:51,
2.547,07/28/13,3:52,
2.554,07/28/13,3:53,
2.5605,07/28/13,3:54,
2.567,07/28/13,3:55,
2.573,07/28/13,3:56,
2.58,07/28/13,3:57,
2.5865,07/28/13,3:58,
2.5925,07/28/13,3:59,
2.599,07/28/13,4:00,
2.605,07/28/13,4:01,
2.6115,07/28/13,4:02,
2.618,07/28/13,4:03,
2.624,07/28/13,4:04,
2.6305,07/28/13,4:05,
2.636,07/28/13,4:06,
2.6425,07/28/13,4:07,
2.6485,07/28/13,4:08,
2.6545,07/28/13,4:09,
2.6605,07/28/13,4:10,
2.666,07/28/13,4:11,
2.672,07/28/13,4:12,
2.678,07/28/13,4:13,
2.6845,07/28/13,4:14,
2.6895,07/28/13,4:15,
2.6965,07/28/13,4:16,
2.7025,07/28/13,4:17,
2.708,07/28/13,4:18,
2.7135,07/28/13,4:19,
2.718,07/28/13,4:20,
2.7265,07/28/13,4:21,
2.7325,07/28/13,4:22,
2.737,07/28/13,4:23,
2.7435,07/28/13,4:24,
2.7495,07/28/13,4:25,
2.7555,07/28/13,4:26,
2.76,07/28/13,4:27,
2.7655,07/28/13,4:28,
2.771,07/28/13,4:29,
2.7775,07/28/13,4:30,
2.7835,07/28/13,4:31,
2.79,07/28/13,4:32,
2.7955,07/28/13,4:33,
2.8015,07/28/13,4:34,
2.8065,07/28/13,4:35,
2.8125,07/28/13,4:36,
2.8185,07/28/13,4:37,
2.8235,07/28/13,4:38,
2.829,07/28/13,4:39,
2.8345,07/28/13,4:40,
2.8385,07/28/13,4:41,
2.8445,07/28/13,4:42,
2.8505,07/28/13,4:43,
2.855,07/28/13,4:44,
2.8595,07/28/13,4:45,
2.8645,07/28/13,4:46,
2.8695,07/28/13,4:47,
2.8745,07/28/13,4:48,
2.8795,07/28/13,4:49,
2.8855,07/28/13,4:50,
2.89,07/28/13,4:51,
2.8955,07/28/13,4:52,
2.9005,07/28/13,4:53,
2.9055,07/28/13,4:54,
2.9105,07/28/13,4:55,
2.9155,07/28/13,4:56,
2.9205,07/28/13,4:57,
2.9255,07/28/13,4:58,
2.9295,07/28/13,4:59,
2.9345,07/28/13,5:00,
2.939,07/28/13,5:01,
2.9435,07/28/13,5:02,
2.9485,07/28/13,5:03,
2.9535,07/28/13,5:04,
2.9585,07/28/13,5:05,
2.9625,07/28/13,5:06,
2.9665,07/28/13,5:07,
2.9715,07/28/13,5:08,
2.975,07/28/13,5:09,
2.9795,07/28/13,5:10,
2.9835,07/28/13,5:11,
2.9875,07/28/13,5:12,
2.9915,07/28/13,5:13,
2.9955,07/28/13,5:14,
2.999,07/28/13,5:15,
3.0025,07/28/13,5:16,
3.0055,07/28/13,5:17,
3.0095,07/28/13,5:18,
3.013,07/28/13,5:19,
3.0165,07/28/13,5:20,
3.0195,07/28/13,5:21,
3.0225,07/28/13,5:22,
3.026,07/28/13,5:23,
3.029,07/28/13,5:24,
3.0325,07/28/13,5:25,
3.0355,07/28/13,5:26,
3.0385,07/28/13,5:27,
3.0405,07/28/13,5:28,
3.0425,07/28/13,5:29,
3.0465,07/28/13,5:30,
3.0495,07/28/13,5:31,
3.0525,07/28/13,5:32,
3.055,07/28/13,5:33,
3.0575,07/28/13,5:34,
3.059,07/28/13,5:35,
3.0605,07/28/13,5:36,
3.064,07/28/13,5:37,
3.056,07/28/13,5:38,
3.0685,07/28/13,5:39,
3.0705,07/28/13,5:40,
3.0715,07/28/13,5:41,
3.0735,07/28/13,5:42,
3.0755,07/28/13,5:43,
3.0775,07/28/13,5:44,
3.0785,07/28/13,5:45,
3.08,07/28/13,5:46,
3.083,07/28/13,5:47,
3.0825,07/28/13,5:48,
3.083,07/28/13,5:49,
3.0845,07/28/13,5:50,
3.086,07/28/13,5:51,
3.087,07/28/13,5:52,
3.0885,07/28/13,5:53,
3.0895,07/28/13,5:54,
3.0915,07/28/13,5:55,
3.0925,07/28/13,5:56,
3.0925,07/28/13,5:57,
3.092,07/28/13,5:58,
3.092,07/28/13,5:59,
3.0935,07/28/13,6:00,
3.093,07/28/13,6:01,
3.094,07/28/13,6:02,
3.0945,07/28/13,6:03,
3.093,07/28/13,6:04,
3.094,07/28/13,6:05,
3.094,07/28/13,6:06,
3.0935,07/28/13,6:07,
3.093,07/28/13,6:08,
3.093,07/28/13,6:09,
3.093,07/28/13,6:10,
3.093,07/28/13,6:11,
3.0925,07/28/13,6:12,
3.0925,07/28/13,6:13,
3.092,07/28/13,6:14,
3.091,07/28/13,6:15,
3.0905,07/28/13,6:16,
3.0895,07/28/13,6:17,
3.089,07/28/13,6:18,
3.0875,07/28/13,6:19,
3.086,07/28/13,6:20,
3.085,07/28/13,6:21,
3.0845,07/28/13,6:22,
3.083,07/28/13,6:23,
3.081,07/28/13,6:24,
3.0795,07/28/13,6:25,
3.078,07/28/13,6:26,
3.076,07/28/13,6:27,
3.074,07/28/13,6:28,
3.072,07/28/13,6:29,
3.069,07/28/13,6:30,
3.0665,07/28/13,6:31,
3.064,07/28/13,6:32,
3.062,07/28/13,6:33,
3.059,07/28/13,6:34,
3.057,07/28/13,6:35,
3.055,07/28/13,6:36,
3.052,07/28/13,6:37,
3.05,07/28/13,6:38,
3.0465,07/28/13,6:39,
3.0435,07/28/13,6:40,
3.041,07/28/13,6:41,
3.038,07/28/13,6:42,
3.036,07/28/13,6:43,
3.033,07/28/13,6:44,
3.0295,07/28/13,6:45,
3.026,07/28/13,6:46,
3.023,07/28/13,6:47,
3.019,07/28/13,6:48,
3.015,07/28/13,6:49,
3.011,07/28/13,6:50,
3.007,07/28/13,6:51,
3.003,07/28/13,6:52,
2.9985,07/28/13,6:53,
2.994,07/28/13,6:54,
2.9905,07/28/13,6:55,
2.987,07/28/13,6:56,
2.983,07/28/13,6:57,
2.979,07/28/13,6:58,
2.975,07/28/13,6:59,
2.971,07/28/13,7:00,
2.967,07/28/13,7:01,
2.963,07/28/13,7:02,
2.959,07/28/13,7:03,
2.955,07/28/13,7:04,
2.951,07/28/13,7:05,
2.9465,07/28/13,7:06,
2.942,07/28/13,7:07,
2.938,07/28/13,7:08,
2.933,07/28/13,7:09,
2.928,07/28/13,7:10,
2.9235,07/28/13,7:11,
2.919,07/28/13,7:12,
2.914,07/28/13,7:13,
2.91,07/28/13,7:14,
2.905,07/28/13,7:15,
2.9005,07/28/13,7:16,
2.896,07/28/13,7:17,
2.891,07/28/13,7:18,
2.887,07/28/13,7:19,
2.8815,07/28/13,7:20,
2.876,07/28/13,7:21,
2.871,07/28/13,7:22,
2.866,07/28/13,7:23,
2.861,07/28/13,7:24,
2.857,07/28/13,7:25,
2.852,07/28/13,7:26,
2.847,07/28/13,7:27,
2.842,07/28/13,7:28,
2.8375,07/28/13,7:29,
2.8325,07/28/13,7:30,
2.8275,07/28/13,7:31,
2.8225,07/28/13,7:32,
2.8175,07/28/13,7:33,
2.812,07/28/13,7:34,
2.8065,07/28/13,7:35,
2.801,07/28/13,7:36,
2.796,07/28/13,7:37,
2.791,07/28/13,7:38,
2.7855,07/28/13,7:39,
2.7795,07/28/13,7:40,
2.773,07/28/13,7:41,
2.768,07/28/13,7:42,
2.7625,07/28/13,7:43,
2.7565,07/28/13,7:44,
2.751,07/28/13,7:45,
2.7445,07/28/13,7:46,
2.739,07/28/13,7:47,
2.733,07/28/13,7:48,
2.7275,07/28/13,7:49,
2.7225,07/28/13,7:50,
2.716,07/28/13,7:51,
2.7105,07/28/13,7:52,
2.7055,07/28/13,7:53,
2.6995,07/28/13,7:54,
2.6935,07/28/13,7:55,
2.687,07/28/13,7:56,
2.6815,07/28/13,7:57,
2.6755,07/28/13,7:58,
2.6695,07/28/13,7:59,
2.6645,07/28/13,8:00,
2.658,07/28/13,8:01,
2.6505,07/28/13,8:02,
2.6465,07/28/13,8:03,
2.6395,07/28/13,8:04,
2.6355,07/28/13,8:05,
2.6275,07/28/13,8:06,
2.6195,07/28/13,8:07,
2.6135,07/28/13,8:08,
2.6065,07/28/13,8:09,
2.6005,07/28/13,8:10,
2.5945,07/28/13,8:11,
2.589,07/28/13,8:12,
2.5825,07/28/13,8:13,
2.5765,07/28/13,8:14,
2.5705,07/28/13,8:15,
2.5635,07/28/13,8:16,
2.5565,07/28/13,8:17,
2.55,07/28/13,8:18,
2.5445,07/28/13,8:19,
2.5375,07/28/13,8:20,
2.5315,07/28/13,8:21,
2.5235,07/28/13,8:22,
2.5175,07/28/13,8:23,
2.5145,07/28/13,8:24,
2.5075,07/28/13,8:25,
2.4985,07/28/13,8:26,
2.4915,07/28/13,8:27,
2.4825,07/28/13,8:28,
2.4775,07/28/13,8:29,
2.4715,07/28/13,8:30,
2.4625,07/28/13,8:31,
2.4565,07/28/13,8:32,
2.45,07/28/13,8:33,
2.4415,07/28/13,8:34,
2.4365,07/28/13,8:35,
2.43,07/28/13,8:36,
2.4205,07/28/13,8:37,
2.4155,07/28/13,8:38,
2.41,07/28/13,8:39,
2.3985,07/28/13,8:40,
2.3955,07/28/13,8:41,
2.391,07/28/13,8:42,
2.3805,07/28/13,8:43,
2.373,07/28/13,8:44,
2.3675,07/28/13,8:45,
2.3615,07/28/13,8:46,
2.3545,07/28/13,8:47,
2.3455,07/28/13,8:48,
2.3385,07/28/13,8:49,
2.3315,07/28/13,8:50,
2.3225,07/28/13,8:51,
2.315,07/28/13,8:52,
2.309,07/28/13,8:53,
2.3025,07/28/13,8:54,
2.2945,07/28/13,8:55,
2.2875,07/28/13,8:56,
2.281,07/28/13,8:57,
2.2735,07/28/13,8:58,
2.2665,07/28/13,8:59,
2.2595,07/28/13,9:00,
2.2515,07/28/13,9:01,
2.2445,07/28/13,9:02,
2.239,07/28/13,9:03,
2.2315,07/28/13,9:04,
2.2255,07/28/13,9:05,
2.2185,07/28/13,9:06,
2.2105,07/28/13,9:07,
2.2045,07/28/13,9:08,
2.1985,07/28/13,9:09,
2.1895,07/28/13,9:10,
2.1815,07/28/13,9:11,
2.1765,07/28/13,9:12,
2.1675,07/28/13,9:13,
2.1605,07/28/13,9:14,
2.1525,07/28/13,9:15,
2.146,07/28/13,9:16,
2.1405,07/28/13,9:17,
2.1335,07/28/13,9:18,
2.1245,07/28/13,9:19,
2.1175,07/28/13,9:20,
2.1105,07/28/13,9:21,
2.1035,07/28/13,9:22,
2.0975,07/28/13,9:23,
2.092,07/28/13,9:24,
2.0835,07/28/13,9:25,
2.0755,07/28/13,9:26,
2.0705,07/28/13,9:27,
2.0635,07/28/13,9:28,
2.0565,07/28/13,9:29,
2.0505,07/28/13,9:30,
2.0415,07/28/13,9:31,
2.0345,07/28/13,9:32,
2.028,07/28/13,9:33,
2.0225,07/28/13,9:34,
2.0165,07/28/13,9:35,
2.0095,07/28/13,9:36,
2.002,07/28/13,9:37,
1.9945,07/28/13,9:38,
1.9865,07/28/13,9:39,
1.98,07/28/13,9:40,
1.9735,07/28/13,9:41,
1.9665,07/28/13,9:42,
1.9605,07/28/13,9:43,
1.9535,07/28/13,9:44,
1.9455,07/28/13,9:45,
1.9395,07/28/13,9:46,
1.9335,07/28/13,9:47,
1.9265,07/28/13,9:48,
1.9175,07/28/13,9:49,
1.9125,07/28/13,9:50,
1.9065,07/28/13,9:51,
1.899,07/28/13,9:52,
1.8925,07/28/13,9:53,
1.8865,07/28/13,9:54,
1.8795,07/28/13,9:55,
1.8725,07/28/13,9:56,
1.8665,07/28/13,9:57,
1.8615,07/28/13,9:58,
1.8555,07/28/13,9:59,
1.848,07/28/13,10:00,
1.8425,07/28/13,10:01,
1.8365,07/28/13,10:02,
1.83,07/28/13,10:03,
1.8235,07/28/13,10:04,
1.8175,07/28/13,10:05,
1.81,07/28/13,10:06,
1.805,07/28/13,10:07,
1.799,07/28/13,10:08,
1.794,07/28/13,10:09,
1.787,07/28/13,10:10,
1.782,07/28/13,10:11,
1.7755,07/28/13,10:12,
1.7685,07/28/13,10:13,
1.764,07/28/13,10:14,
1.759,07/28/13,10:15,
1.754,07/28/13,10:16,
1.7485,07/28/13,10:17,
1.7425,07/28/13,10:18,
1.736,07/28/13,10:19,
1.731,07/28/13,10:20,
1.7265,07/28/13,10:21,
1.7225,07/28/13,10:22,
1.716,07/28/13,10:23,
1.71,07/28/13,10:24,
1.704,07/28/13,10:25,
1.7,07/28/13,10:26,
1.696,07/28/13,10:27,
1.689,07/28/13,10:28,
1.685,07/28/13,10:29,
1.68,07/28/13,10:30,
1.673,07/28/13,10:31,
1.669,07/28/13,10:32,
1.663,07/28/13,10:33,
1.6575,07/28/13,10:34,
1.652,07/28/13,10:35,
1.649,07/28/13,10:36,
1.643,07/28/13,10:37,
1.6395,07/28/13,10:38,
1.63,07/28/13,10:39,
1.627,07/28/13,10:40,
1.618,07/28/13,10:41,
1.615,07/28/13,10:42,
1.615,07/28/13,10:43,
1.609,07/28/13,10:44,
1.604,07/28/13,10:45,
1.599,07/28/13,10:46,
1.592,07/28/13,10:47,
1.588,07/28/13,10:48,
1.583,07/28/13,10:49,
1.577,07/28/13,10:50,
1.574,07/28/13,10:51,
1.57,07/28/13,10:52,
1.564,07/28/13,10:53,
1.558,07/28/13,10:54,
1.552,07/28/13,10:55,
1.548,07/28/13,10:56,
1.547,07/28/13,10:57,
1.545,07/28/13,10:58,
1.538,07/28/13,10:59,
1.528,07/28/13,11:00,
1.5265,07/28/13,11:01,
1.526,07/28/13,11:02,
1.5115,07/28/13,11:03,
1.5005,07/28/13,11:04,
1.512,07/28/13,11:05,
1.5035,07/28/13,11:06,
1.4965,07/28/13,11:07,
1.49,07/28/13,11:08,
1.488,07/28/13,11:09,
1.484,07/28/13,11:10,
1.479,07/28/13,11:11,
1.4735,07/28/13,11:12,
1.469,07/28/13,11:13,
1.469,07/28/13,11:14,
1.462,07/28/13,11:15,
1.458,07/28/13,11:16,
1.456,07/28/13,11:17,
1.4535,07/28/13,11:18,
1.4495,07/28/13,11:19,
1.446,07/28/13,11:20,
1.438,07/28/13,11:21,
1.436,07/28/13,11:22,
1.431,07/28/13,11:23,
1.429,07/28/13,11:24,
1.424,07/28/13,11:25,
1.42,07/28/13,11:26,
1.418,07/28/13,11:27,
1.413,07/28/13,11:28,
1.408,07/28/13,11:29,
1.403,07/28/13,11:30,
1.399,07/28/13,11:31,
1.3965,07/28/13,11:32,
1.394,07/28/13,11:33,
1.391,07/28/13,11:34,
1.389,07/28/13,11:35,
1.383,07/28/13,11:36,
1.378,07/28/13,11:37,
1.378,07/28/13,11:38,
1.373,07/28/13,11:39,
1.367,07/28/13,11:40,
1.366,07/28/13,11:41,
1.363,07/28/13,11:42,
1.3565,07/28/13,11:43,
1.356,07/28/13,11:44,
1.3525,07/28/13,11:45,
1.3485,07/28/13,11:46,
1.3465,07/28/13,11:47,
1.343,07/28/13,11:48,
1.34,07/28/13,11:49,
1.338,07/28/13,11:50,
1.333,07/28/13,11:51,
1.33,07/28/13,11:52,
1.326,07/28/13,11:53,
1.3235,07/28/13,11:54,
1.321,07/28/13,11:55,
1.318,07/28/13,11:56,
1.314,07/28/13,11:57,
1.31,07/28/13,11:58,
1.308,07/28/13,11:59,
1.303,07/28/13,12:00,
1.299,07/28/13,12:01,
1.298,07/28/13,12:02,
1.296,07/28/13,12:03,
1.2895,07/28/13,12:04,
1.287,07/28/13,12:05,
1.286,07/28/13,12:06,
1.2825,07/28/13,12:07,
1.278,07/28/13,12:08,
1.2755,07/28/13,12:09,
1.274,07/28/13,12:10,
1.27,07/28/13,12:11,
1.269,07/28/13,12:12,
1.2665,07/28/13,12:13,
1.264,07/28/13,12:14,
1.2625,07/28/13,12:15,
1.258,07/28/13,12:16,
1.254,07/28/13,12:17,
1.25,07/28/13,12:18,
1.248,07/28/13,12:19,
1.2465,07/28/13,12:20,
1.245,07/28/13,12:21,
1.244,07/28/13,12:22,
1.241,07/28/13,12:23,
1.237,07/28/13,12:24,
1.237,07/28/13,12:25,
1.235,07/28/13,12:26,
1.23,07/28/13,12:27,
1.2285,07/28/13,12:28,
1.2285,07/28/13,12:29,
1.226,07/28/13,12:30,
1.223,07/28/13,12:31,
1.2225,07/28/13,12:32,
1.2195,07/28/13,12:33,
1.218,07/28/13,12:34,
1.216,07/28/13,12:35,
1.2125,07/28/13,12:36,
1.211,07/28/13,12:37,
1.211,07/28/13,12:38,
1.21,07/28/13,12:39,
1.208,07/28/13,12:40,
1.206,07/28/13,12:41,
1.205,07/28/13,12:42,
1.201,07/28/13,12:43,
1.2,07/28/13,12:44,
1.197,07/28/13,12:45,
1.197,07/28/13,12:46,
1.197,07/28/13,12:47,
1.1945,07/28/13,12:48,
1.1925,07/28/13,12:49,
1.192,07/28/13,12:50,
1.189,07/28/13,12:51,
1.1875,07/28/13,12:52,
1.185,07/28/13,12:53,
1.185,07/28/13,12:54,
1.183,07/28/13,12:55,
1.182,07/28/13,12:56,
1.1825,07/28/13,12:57,
1.181,07/28/13,12:58,
1.1785,07/28/13,12:59,
1.177,07/28/13,13:00,
1.178,07/28/13,13:01,
1.176,07/28/13,13:02,
1.1745,07/28/13,13:03,
1.174,07/28/13,13:04,
1.173,07/28/13,13:05,
1.17,07/28/13,13:06,
1.172,07/28/13,13:07,
1.17,07/28/13,13:08,
1.17,07/28/13,13:09,
1.169,07/28/13,13:10,
1.166,07/28/13,13:11,
1.162,07/28/13,13:12,
1.165,07/28/13,13:13,
1.1655,07/28/13,13:14,
1.165,07/28/13,13:15,
1.166,07/28/13,13:16,
1.165,07/28/13,13:17,
1.164,07/28/13,13:18,
1.1635,07/28/13,13:19,
1.162,07/28/13,13:20,
1.162,07/28/13,13:21,
1.162,07/28/13,13:22,
1.1615,07/28/13,13:23,
1.162,07/28/13,13:24,
1.1615,07/28/13,13:25,
1.16,07/28/13,13:26,
1.16,07/28/13,13:27,
1.162,07/28/13,13:28,
1.1625,07/28/13,13:29,
1.164,07/28/13,13:30,
1.1625,07/28/13,13:31,
1.162,07/28/13,13:32,
1.1625,07/28/13,13:33,
1.1615,07/28/13,13:34,
1.161,07/28/13,13:35,
1.1625,07/28/13,13:36,
1.163,07/28/13,13:37,
1.1645,07/28/13,13:38,
1.1685,07/28/13,13:39,
1.1665,07/28/13,13:40,
1.1665,07/28/13,13:41,
1.1675,07/28/13,13:42,
1.168,07/28/13,13:43,
1.1675,07/28/13,13:44,
1.167,07/28/13,13:45,
1.17,07/28/13,13:46,
1.172,07/28/13,13:47,
1.172,07/28/13,13:48,
1.174,07/28/13,13:49,
1.1775,07/28/13,13:50,
1.1785,07/28/13,13:51,
1.179,07/28/13,13:52,
1.18,07/28/13,13:53,
1.179,07/28/13,13:54,
1.1805,07/28/13,13:55,
1.1815,07/28/13,13:56,
1.183,07/28/13,13:57,
1.186,07/28/13,13:58,
1.187,07/28/13,13:59,
1.188,07/28/13,14:00,
1.1895,07/28/13,14:01,
1.1925,07/28/13,14:02,
1.1945,07/28/13,14:03,
1.196,07/28/13,14:04,
1.1965,07/28/13,14:05,
1.198,07/28/13,14:06,
1.2,07/28/13,14:07,
1.201,07/28/13,14:08,
1.203,07/28/13,14:09,
1.205,07/28/13,14:10,
1.206,07/28/13,14:11,
1.208,07/28/13,14:12,
1.212,07/28/13,14:13,
1.214,07/28/13,14:14,
1.219,07/28/13,14:15,
1.22,07/28/13,14:16,
1.2235,07/28/13,14:17,
1.228,07/28/13,14:18,
1.2295,07/28/13,14:19,
1.23,07/28/13,14:20,
1.233,07/28/13,14:21,
1.235,07/28/13,14:22,
1.238,07/28/13,14:23,
1.239,07/28/13,14:24,
1.241,07/28/13,14:25,
1.245,07/28/13,14:26,
1.249,07/28/13,14:27,
1.2515,07/28/13,14:28,
1.254,07/28/13,14:29,
1.258,07/28/13,14:30,
1.258,07/28/13,14:31,
1.263,07/28/13,14:32,
1.266,07/28/13,14:33,
1.27,07/28/13,14:34,
1.2715,07/28/13,14:35,
1.276,07/28/13,14:36,
1.279,07/28/13,14:37,
1.281,07/28/13,14:38,
1.284,07/28/13,14:39,
1.287,07/28/13,14:40,
1.289,07/28/13,14:41,
1.293,07/28/13,14:42,
1.296,07/28/13,14:43,
1.301,07/28/13,14:44,
1.305,07/28/13,14:45,
1.307,07/28/13,14:46,
1.311,07/28/13,14:47,
1.315,07/28/13,14:48,
1.318,07/28/13,14:49,
1.32,07/28/13,14:50,
1.323,07/28/13,14:51,
1.327,07/28/13,14:52,
1.332,07/28/13,14:53,
1.3355,07/28/13,14:54,
1.338,07/28/13,14:55,
1.342,07/28/13,14:56,
1.345,07/28/13,14:57,
1.3485,07/28/13,14:58,
1.353,07/28/13,14:59,
1.356,07/28/13,15:00,
1.36,07/28/13,15:01,
1.366,07/28/13,15:02,
1.369,07/28/13,15:03,
1.3735,07/28/13,15:04,
1.378,07/28/13,15:05,
1.381,07/28/13,15:06,
1.385,07/28/13,15:07,
1.39,07/28/13,15:08,
1.394,07/28/13,15:09,
1.397,07/28/13,15:10,
1.4005,07/28/13,15:11,
1.406,07/28/13,15:12,
1.4105,07/28/13,15:13,
1.414,07/28/13,15:14,
1.4185,07/28/13,15:15,
1.4225,07/28/13,15:16,
1.426,07/28/13,15:17,
1.4305,07/28/13,15:18,
1.4355,07/28/13,15:19,
1.439,07/28/13,15:20,
1.4425,07/28/13,15:21,
1.4475,07/28/13,15:22,
1.452,07/28/13,15:23,
1.456,07/28/13,15:24,
1.4605,07/28/13,15:25,
1.465,07/28/13,15:26,
1.469,07/28/13,15:27,
1.474,07/28/13,15:28,
1.4785,07/28/13,15:29,
1.484,07/28/13,15:30,
1.488,07/28/13,15:31,
1.492,07/28/13,15:32,
1.497,07/28/13,15:33,
1.5015,07/28/13,15:34,
1.506,07/28/13,15:35,
1.511,07/28/13,15:36,
1.515,07/28/13,15:37,
1.5195,07/28/13,15:38,
1.524,07/28/13,15:39,
1.5305,07/28/13,15:40,
1.537,07/28/13,15:41,
1.5425,07/28/13,15:42,
1.547,07/28/13,15:43,
1.553,07/28/13,15:44,
1.558,07/28/13,15:45,
1.562,07/28/13,15:46,
1.568,07/28/13,15:47,
1.5735,07/28/13,15:48,
1.579,07/28/13,15:49,
1.5855,07/28/13,15:50,
1.5895,07/28/13,15:51,
1.595,07/28/13,15:52,
1.6,07/28/13,15:53,
1.6055,07/28/13,15:54,
1.6115,07/28/13,15:55,
1.6175,07/28/13,15:56,
1.6225,07/28/13,15:57,
1.628,07/28/13,15:58,
1.634,07/28/13,15:59,
1.64,07/28/13,16:00,
1.646,07/28/13,16:01,
1.652,07/28/13,16:02,
1.658,07/28/13,16:03,
1.664,07/28/13,16:04,
1.669,07/28/13,16:05,
1.674,07/28/13,16:06,
1.6805,07/28/13,16:07,
1.686,07/28/13,16:08,
1.692,07/28/13,16:09,
1.6975,07/28/13,16:10,
1.704,07/28/13,16:11,
1.709,07/28/13,16:12,
1.7125,07/28/13,16:13,
1.7195,07/28/13,16:14,
1.7255,07/28/13,16:15,
1.731,07/28/13,16:16,
1.738,07/28/13,16:17,
1.744,07/28/13,16:18,
1.748,07/28/13,16:19,
1.753,07/28/13,16:20,
1.7585,07/28/13,16:21,
1.765,07/28/13,16:22,
1.769,07/28/13,16:23,
1.774,07/28/13,16:24,
1.78,07/28/13,16:25,
1.785,07/28/13,16:26,
1.791,07/28/13,16:27,
1.797,07/28/13,16:28,
1.802,07/28/13,16:29,
1.806,07/28/13,16:30,
1.81,07/28/13,16:31,
1.816,07/28/13,16:32,
1.821,07/28/13,16:33,
1.825,07/28/13,16:34,
1.829,07/28/13,16:35,
1.836,07/28/13,16:36,
1.842,07/28/13,16:37,
1.846,07/28/13,16:38,
1.851,07/28/13,16:39,
1.856,07/28/13,16:40,
1.8605,07/28/13,16:41,
1.865,07/28/13,16:42,
1.87,07/28/13,16:43,
1.876,07/28/13,16:44,
1.881,07/28/13,16:45,
1.8845,07/28/13,16:46,
1.8895,07/28/13,16:47,
1.8945,07/28/13,16:48,
1.8985,07/28/13,16:49,
1.903,07/28/13,16:50,
1.908,07/28/13,16:51,
1.913,07/28/13,16:52,
1.917,07/28/13,16:53,
1.922,07/28/13,16:54,
1.9265,07/28/13,16:55,
1.931,07/28/13,16:56,
1.9355,07/28/13,16:57,
1.939,07/28/13,16:58,
1.9435,07/28/13,16:59,
1.948,07/28/13,17:00,
1.9525,07/28/13,17:01,
1.957,07/28/13,17:02,
1.9615,07/28/13,17:03,
1.9655,07/28/13,17:04,
1.97,07/28/13,17:05,
1.9745,07/28/13,17:06,
1.979,07/28/13,17:07,
1.9825,07/28/13,17:08,
1.9865,07/28/13,17:09,
1.991,07/28/13,17:10,
1.995,07/28/13,17:11,
1.9985,07/28/13,17:12,
2.002,07/28/13,17:13,
2.006,07/28/13,17:14,
2.0105,07/28/13,17:15,
2.0135,07/28/13,17:16,
2.017,07/28/13,17:17,
2.021,07/28/13,17:18,
2.0245,07/28/13,17:19,
2.0285,07/28/13,17:20,
2.033,07/28/13,17:21,
2.0365,07/28/13,17:22,
2.0395,07/28/13,17:23,
2.0425,07/28/13,17:24,
2.046,07/28/13,17:25,
2.0495,07/28/13,17:26,
2.0525,07/28/13,17:27,
2.0555,07/28/13,17:28,
2.0585,07/28/13,17:29,
2.062,07/28/13,17:30,
2.0645,07/28/13,17:31,
2.0675,07/28/13,17:32,
2.0705,07/28/13,17:33,
2.0725,07/28/13,17:34,
2.0755,07/28/13,17:35,
2.0785,07/28/13,17:36,
2.0825,07/28/13,17:37,
2.085,07/28/13,17:38,
2.0875,07/28/13,17:39,
2.09,07/28/13,17:40,
2.0925,07/28/13,17:41,
2.0945,07/28/13,17:42,
2.0975,07/28/13,17:43,
2.0995,07/28/13,17:44,
2.1025,07/28/13,17:45,
2.1055,07/28/13,17:46,
2.1075,07/28/13,17:47,
2.1095,07/28/13,17:48,
2.1125,07/28/13,17:49,
2.1155,07/28/13,17:50,
2.1175,07/28/13,17:51,
2.12,07/28/13,17:52,
2.1225,07/28/13,17:53,
2.1255,07/28/13,17:54,
2.1275,07/28/13,17:55,
2.13,07/28/13,17:56,
2.132,07/28/13,17:57,
2.1345,07/28/13,17:58,
2.1365,07/28/13,17:59,
2.138,07/28/13,18:00,
2.14,07/28/13,18:01,
2.1425,07/28/13,18:02,
2.144,07/28/13,18:03,
2.146,07/28/13,18:04,
2.148,07/28/13,18:05,
2.1495,07/28/13,18:06,
2.1515,07/28/13,18:07,
2.153,07/28/13,18:08,
2.155,07/28/13,18:09,
2.1565,07/28/13,18:10,
2.158,07/28/13,18:11,
2.1595,07/28/13,18:12,
2.1605,07/28/13,18:13,
2.162,07/28/13,18:14,
2.1605,07/28/13,18:15,
2.1625,07/28/13,18:16,
2.1645,07/28/13,18:17,
2.1655,07/28/13,18:18,
2.1665,07/28/13,18:19,
2.1675,07/28/13,18:20,
2.1675,07/28/13,18:21,
2.168,07/28/13,18:22,
2.169,07/28/13,18:23,
2.169,07/28/13,18:24,
2.1695,07/28/13,18:25,
2.17,07/28/13,18:26,
2.17,07/28/13,18:27,
2.1705,07/28/13,18:28,
2.1705,07/28/13,18:29,
2.171,07/28/13,18:30,
2.1715,07/28/13,18:31,
2.1715,07/28/13,18:32,
2.1715,07/28/13,18:33,
2.1715,07/28/13,18:34,
2.1715,07/28/13,18:35,
2.1715,07/28/13,18:36,
2.1715,07/28/13,18:37,
2.1715,07/28/13,18:38,
2.171,07/28/13,18:39,
2.1705,07/28/13,18:40,
2.1705,07/28/13,18:41,
2.1705,07/28/13,18:42,
2.1705,07/28/13,18:43,
2.17,07/28/13,18:44,
2.1695,07/28/13,18:45,
2.169,07/28/13,18:46,
2.1685,07/28/13,18:47,
2.1685,07/28/13,18:48,
2.168,07/28/13,18:49,
2.1675,07/28/13,18:50,
2.1675,07/28/13,18:51,
2.1665,07/28/13,18:52,
2.1655,07/28/13,18:53,
2.1645,07/28/13,18:54,
2.164,07/28/13,18:55,
2.1635,07/28/13,18:56,
2.1625,07/28/13,18:57,
2.162,07/28/13,18:58,
2.1605,07/28/13,18:59,
2.16,07/28/13,19:00,
2.159,07/28/13,19:01,
2.158,07/28/13,19:02,
2.1555,07/28/13,19:03,
2.1545,07/28/13,19:04,
2.1545,07/28/13,19:05,
2.1525,07/28/13,19:06,
2.1515,07/28/13,19:07,
2.1505,07/28/13,19:08,
2.1495,07/28/13,19:09,
2.1475,07/28/13,19:10,
2.1465,07/28/13,19:11,
2.1435,07/28/13,19:12,
2.142,07/28/13,19:13,
2.1395,07/28/13,19:14,
2.1385,07/28/13,19:15,
2.1365,07/28/13,19:16,
2.1345,07/28/13,19:17,
2.1325,07/28/13,19:18,
2.1315,07/28/13,19:19,
2.1305,07/28/13,19:20,
2.128,07/28/13,19:21,
2.1255,07/28/13,19:22,
2.1245,07/28/13,19:23,
2.1205,07/28/13,19:24,
2.1205,07/28/13,19:25,
2.121,07/28/13,19:26,
2.1165,07/28/13,19:27,
2.1085,07/28/13,19:28,
2.112,07/28/13,19:29,
2.105,07/28/13,19:30,
2.1045,07/28/13,19:31,
2.1005,07/28/13,19:32,
2.0995,07/28/13,19:33,
2.1025,07/28/13,19:34,
2.097,07/28/13,19:35,
2.0925,07/28/13,19:36,
2.0875,07/28/13,19:37,
2.0875,07/28/13,19:38,
2.0845,07/28/13,19:39,
2.0845,07/28/13,19:40,
2.0845,07/28/13,19:41,
2.0775,07/28/13,19:42,
2.075,07/28/13,19:43,
2.0725,07/28/13,19:44,
2.0705,07/28/13,19:45,
2.0675,07/28/13,19:46,
2.066,07/28/13,19:47,
2.0635,07/28/13,19:48,
2.0635,07/28/13,19:49,
2.0615,07/28/13,19:50,
2.0525,07/28/13,19:51,
2.0475,07/28/13,19:52,
2.052,07/28/13,19:53,
2.0475,07/28/13,19:54,
2.0425,07/28/13,19:55,
2.037,07/28/13,19:56,
2.0315,07/28/13,19:57,
2.028,07/28/13,19:58,
2.0345,07/28/13,19:59,
2.0305,07/28/13,20:00,
2.0225,07/28/13,20:01,
2.0195,07/28/13,20:02,
2.0175,07/28/13,20:03,
2.013,07/28/13,20:04,
2.0165,07/28/13,20:05,
2.0165,07/28/13,20:06,
2.0115,07/28/13,20:07,
2.009,07/28/13,20:08,
2.002,07/28/13,20:09,
2.0005,07/28/13,20:10,
1.9955,07/28/13,20:11,
1.9895,07/28/13,20:12,
1.989,07/28/13,20:13,
1.9895,07/28/13,20:14,
1.9855,07/28/13,20:15,
1.9805,07/28/13,20:16,
1.9755,07/28/13,20:17,
1.9695,07/28/13,20:18,
1.9695,07/28/13,20:19,
1.969,07/28/13,20:20,
1.9675,07/28/13,20:21,
1.9655,07/28/13,20:22,
1.964,07/28/13,20:23,
1.9605,07/28/13,20:24,
1.955,07/28/13,20:25,
1.9535,07/28/13,20:26,
1.949,07/28/13,20:27,
1.9455,07/28/13,20:28,
1.9425,07/28/13,20:29,
1.9375,07/28/13,20:30,
1.935,07/28/13,20:31,
1.9315,07/28/13,20:32,
1.9285,07/28/13,20:33,
1.9265,07/28/13,20:34,
1.9225,07/28/13,20:35,
1.9175,07/28/13,20:36,
1.9155,07/28/13,20:37,
1.9125,07/28/13,20:38,
1.9075,07/28/13,20:39,
1.906,07/28/13,20:40,
1.9045,07/28/13,20:41,
1.9015,07/28/13,20:42,
1.8975,07/28/13,20:43,
1.8945,07/28/13,20:44,
1.89,07/28/13,20:45,
1.8875,07/28/13,20:46,
1.886,07/28/13,20:47,
1.884,07/28/13,20:48,
1.882,07/28/13,20:49,
1.8775,07/28/13,20:50,
1.8715,07/28/13,20:51,
1.8685,07/28/13,20:52,
1.866,07/28/13,20:53,
1.865,07/28/13,20:54,
1.8635,07/28/13,20:55,
1.861,07/28/13,20:56,
1.8565,07/28/13,20:57,
1.8515,07/28/13,20:58,
1.8475,07/28/13,20:59,
1.843,07/28/13,21:00,
1.8405,07/28/13,21:01,
1.837,07/28/13,21:02,
1.835,07/28/13,21:03,
1.833,07/28/13,21:04,
1.831,07/28/13,21:05,
1.827,07/28/13,21:06,
1.8235,07/28/13,21:07,
1.822,07/28/13,21:08,
1.82,07/28/13,21:09,
1.8165,07/28/13,21:10,
1.8115,07/28/13,21:11,
1.8085,07/28/13,21:12,
1.806,07/28/13,21:13,
1.803,07/28/13,21:14,
1.8,07/28/13,21:15,
1.798,07/28/13,21:16,
1.794,07/28/13,21:17,
1.791,07/28/13,21:18,
1.787,07/28/13,21:19,
1.785,07/28/13,21:20,
1.782,07/28/13,21:21,
1.779,07/28/13,21:22,
1.7755,07/28/13,21:23,
1.7715,07/28/13,21:24,
1.768,07/28/13,21:25,
1.765,07/28/13,21:26,
1.762,07/28/13,21:27,
1.7595,07/28/13,21:28,
1.756,07/28/13,21:29,
1.753,07/28/13,21:30,
1.75,07/28/13,21:31,
1.745,07/28/13,21:32,
1.742,07/28/13,21:33,
1.74,07/28/13,21:34,
1.736,07/28/13,21:35,
1.734,07/28/13,21:36,
1.732,07/28/13,21:37,
1.729,07/28/13,21:38,
1.726,07/28/13,21:39,
1.722,07/28/13,21:40,
1.72,07/28/13,21:41,
1.717,07/28/13,21:42,
1.713,07/28/13,21:43,
1.7095,07/28/13,21:44,
1.707,07/28/13,21:45,
1.703,07/28/13,21:46,
1.699,07/28/13,21:47,
1.696,07/28/13,21:48,
1.693,07/28/13,21:49,
1.69,07/28/13,21:50,
1.687,07/28/13,21:51,
1.684,07/28/13,21:52,
1.68,07/28/13,21:53,
1.677,07/28/13,21:54,
1.673,07/28/13,21:55,
1.6705,07/28/13,21:56,
1.668,07/28/13,21:57,
1.666,07/28/13,21:58,
1.6615,07/28/13,21:59,
1.658,07/28/13,22:00,
1.654,07/28/13,22:01,
1.651,07/28/13,22:02,
1.647,07/28/13,22:03,
1.644,07/28/13,22:04,
1.642,07/28/13,22:05,
1.639,07/28/13,22:06,
1.635,07/28/13,22:07,
1.6325,07/28/13,22:08,
1.629,07/28/13,22:09,
1.626,07/28/13,22:10,
1.6225,07/28/13,22:11,
1.619,07/28/13,22:12,
1.617,07/28/13,22:13,
1.614,07/28/13,22:14,
1.61,07/28/13,22:15,
1.608,07/28/13,22:16,
1.605,07/28/13,22:17,
1.6025,07/28/13,22:18,
1.599,07/28/13,22:19,
1.596,07/28/13,22:20,
1.594,07/28/13,22:21,
1.588,07/28/13,22:22,
1.5855,07/28/13,22:23,
1.583,07/28/13,22:24,
1.5785,07/28/13,22:25,
1.576,07/28/13,22:26,
1.575,07/28/13,22:27,
1.571,07/28/13,22:28,
1.568,07/28/13,22:29,
1.566,07/28/13,22:30,
1.563,07/28/13,22:31,
1.56,07/28/13,22:32,
1.556,07/28/13,22:33,
1.553,07/28/13,22:34,
1.551,07/28/13,22:35,
1.548,07/28/13,22:36,
1.546,07/28/13,22:37,
1.542,07/28/13,22:38,
1.539,07/28/13,22:39,
1.536,07/28/13,22:40,
1.533,07/28/13,22:41,
1.529,07/28/13,22:42,
1.526,07/28/13,22:43,
1.523,07/28/13,22:44,
1.521,07/28/13,22:45,
1.519,07/28/13,22:46,
1.517,07/28/13,22:47,
1.514,07/28/13,22:48,
1.512,07/28/13,22:49,
1.5095,07/28/13,22:50,
1.506,07/28/13,22:51,
1.503,07/28/13,22:52,
1.5,07/28/13,22:53,
1.4985,07/28/13,22:54,
1.496,07/28/13,22:55,
1.4915,07/28/13,22:56,
1.49,07/28/13,22:57,
1.487,07/28/13,22:58,
1.484,07/28/13,22:59,
1.481,07/28/13,23:00,
1.4775,07/28/13,23:01,
1.475,07/28/13,23:02,
1.473,07/28/13,23:03,
1.47,07/28/13,23:04,
1.4685,07/28/13,23:05,
1.467,07/28/13,23:06,
1.466,07/28/13,23:07,
1.464,07/28/13,23:08,
1.462,07/28/13,23:09,
1.459,07/28/13,23:10,
1.4565,07/28/13,23:11,
1.454,07/28/13,23:12,
1.451,07/28/13,23:13,
1.4475,07/28/13,23:14,
1.445,07/28/13,23:15,
1.443,07/28/13,23:16,
1.44,07/28/13,23:17,
1.439,07/28/13,23:18,
1.437,07/28/13,23:19,
1.434,07/28/13,23:20,
1.432,07/28/13,23:21,
1.432,07/28/13,23:22,
1.429,07/28/13,23:23,
1.428,07/28/13,23:24,
1.4235,07/28/13,23:25,
1.424,07/28/13,23:26,
1.421,07/28/13,23:27,
1.42,07/28/13,23:28,
1.417,07/28/13,23:29,
1.4155,07/28/13,23:30,
1.413,07/28/13,23:31,
1.411,07/28/13,23:32,
1.41,07/28/13,23:33,
1.407,07/28/13,23:34,
1.406,07/28/13,23:35,
1.404,07/28/13,23:36,
1.403,07/28/13,23:37,
1.4,07/28/13,23:38,
1.399,07/28/13,23:39,
1.396,07/28/13,23:40,
1.396,07/28/13,23:41,
1.394,07/28/13,23:42,
1.394,07/28/13,23:43,
1.393,07/28/13,23:44,
1.3915,07/28/13,23:45,
1.389,07/28/13,23:46,
1.387,07/28/13,23:47,
1.386,07/28/13,23:48,
1.383,07/28/13,23:49,
1.384,07/28/13,23:50,
1.384,07/28/13,23:51,
1.383,07/28/13,23:52,
1.381,07/28/13,23:53,
1.3795,07/28/13,23:54,
1.379,07/28/13,23:55,
1.378,07/28/13,23:56,
1.376,07/28/13,23:57,
1.3735,07/28/13,23:58,
1.374,07/28/13,23:59,
1.3715,07/29/13,0:00,
1.37,07/29/13,0:01,
1.369,07/29/13,0:02,
1.368,07/29/13,0:03,
1.368,07/29/13,0:04,
1.3675,07/29/13,0:05,
1.366,07/29/13,0:06,
1.365,07/29/13,0:07,
1.362,07/29/13,0:08,
1.362,07/29/13,0:09,
1.361,07/29/13,0:10,
1.36,07/29/13,0:11,
1.3595,07/29/13,0:12,
1.359,07/29/13,0:13,
1.359,07/29/13,0:14,
1.358,07/29/13,0:15,
1.359,07/29/13,0:16,
1.358,07/29/13,0:17,
1.358,07/29/13,0:18,
1.357,07/29/13,0:19,
1.357,07/29/13,0:20,
1.356,07/29/13,0:21,
1.354,07/29/13,0:22,
1.355,07/29/13,0:23,
1.356,07/29/13,0:24,
1.3545,07/29/13,0:25,
1.355,07/29/13,0:26,
1.356,07/29/13,0:27,
1.354,07/29/13,0:28,
1.354,07/29/13,0:29,
1.354,07/29/13,0:30,
1.353,07/29/13,0:31,
1.353,07/29/13,0:32,
1.353,07/29/13,0:33,
1.353,07/29/13,0:34,
1.354,07/29/13,0:35,
1.355,07/29/13,0:36,
1.355,07/29/13,0:37,
1.355,07/29/13,0:38,
1.356,07/29/13,0:39,
1.356,07/29/13,0:40,
1.355,07/29/13,0:41,
1.354,07/29/13,0:42,
1.357,07/29/13,0:43,
1.359,07/29/13,0:44,
1.359,07/29/13,0:45,
1.3605,07/29/13,0:46,
1.361,07/29/13,0:47,
1.363,07/29/13,0:48,
1.363,07/29/13,0:49,
1.363,07/29/13,0:50,
1.365,07/29/13,0:51,
1.366,07/29/13,0:52,
1.368,07/29/13,0:53,
1.3675,07/29/13,0:54,
1.369,07/29/13,0:55,
1.37,07/29/13,0:56,
1.372,07/29/13,0:57,
1.373,07/29/13,0:58,
1.372,07/29/13,0:59,
1.376,07/29/13,1:00,
1.378,07/29/13,1:01,
1.38,07/29/13,1:02,
1.383,07/29/13,1:03,
1.385,07/29/13,1:04,
1.388,07/29/13,1:05,
1.3895,07/29/13,1:06,
1.391,07/29/13,1:07,
1.394,07/29/13,1:08,
1.394,07/29/13,1:09,
1.398,07/29/13,1:10,
1.4,07/29/13,1:11,
1.402,07/29/13,1:12,
1.404,07/29/13,1:13,
1.407,07/29/13,1:14,
1.409,07/29/13,1:15,
1.4135,07/29/13,1:16,
1.4155,07/29/13,1:17,
1.418,07/29/13,1:18,
1.42,07/29/13,1:19,
1.4215,07/29/13,1:20,
1.426,07/29/13,1:21,
1.429,07/29/13,1:22,
1.432,07/29/13,1:23,
1.4355,07/29/13,1:24,
1.4385,07/29/13,1:25,
1.442,07/29/13,1:26,
1.445,07/29/13,1:27,
1.4495,07/29/13,1:28,
1.452,07/29/13,1:29,
1.457,07/29/13,1:30,
1.459,07/29/13,1:31,
1.4615,07/29/13,1:32,
1.466,07/29/13,1:33,
1.4695,07/29/13,1:34,
1.473,07/29/13,1:35,
1.476,07/29/13,1:36,
1.481,07/29/13,1:37,
1.486,07/29/13,1:38,
1.489,07/29/13,1:39,
1.493,07/29/13,1:40,
1.499,07/29/13,1:41,
1.502,07/29/13,1:42,
1.506,07/29/13,1:43,
1.51,07/29/13,1:44,
1.5155,07/29/13,1:45,
1.52,07/29/13,1:46,
1.525,07/29/13,1:47,
1.529,07/29/13,1:48,
1.535,07/29/13,1:49,
1.541,07/29/13,1:50,
1.544,07/29/13,1:51,
1.548,07/29/13,1:52,
1.552,07/29/13,1:53,
1.557,07/29/13,1:54,
1.562,07/29/13,1:55,
1.567,07/29/13,1:56,
1.573,07/29/13,1:57,
1.578,07/29/13,1:58,
1.5835,07/29/13,1:59,
1.589,07/29/13,2:00,
1.595,07/29/13,2:01,
1.6,07/29/13,2:02,
1.605,07/29/13,2:03,
1.61,07/29/13,2:04,
1.616,07/29/13,2:05,
1.622,07/29/13,2:06,
1.6295,07/29/13,2:07,
1.635,07/29/13,2:08,
1.64,07/29/13,2:09,
1.644,07/29/13,2:10,
1.6505,07/29/13,2:11,
1.656,07/29/13,2:12,
1.662,07/29/13,2:13,
1.668,07/29/13,2:14,
1.674,07/29/13,2:15,
1.68,07/29/13,2:16,
1.686,07/29/13,2:17,
1.691,07/29/13,2:18,
1.697,07/29/13,2:19,
1.7035,07/29/13,2:20,
1.709,07/29/13,2:21,
1.715,07/29/13,2:22,
1.7205,07/29/13,2:23,
1.726,07/29/13,2:24,
1.732,07/29/13,2:25,
1.738,07/29/13,2:26,
1.7435,07/29/13,2:27,
1.75,07/29/13,2:28,
1.756,07/29/13,2:29,
1.762,07/29/13,2:30,
1.769,07/29/13,2:31,
1.7745,07/29/13,2:32,
1.781,07/29/13,2:33,
1.787,07/29/13,2:34,
1.793,07/29/13,2:35,
1.799,07/29/13,2:36,
1.805,07/29/13,2:37,
1.812,07/29/13,2:38,
1.817,07/29/13,2:39,
1.823,07/29/13,2:40,
1.83,07/29/13,2:41,
1.836,07/29/13,2:42,
1.843,07/29/13,2:43,
1.849,07/29/13,2:44,
1.8545,07/29/13,2:45,
1.861,07/29/13,2:46,
1.868,07/29/13,2:47,
1.875,07/29/13,2:48,
1.882,07/29/13,2:49,
1.8875,07/29/13,2:50,
1.893,07/29/13,2:51,
1.9,07/29/13,2:52,
1.906,07/29/13,2:53,
1.9115,07/29/13,2:54,
1.9165,07/29/13,2:55,
1.922,07/29/13,2:56,
1.9285,07/29/13,2:57,
1.9345,07/29/13,2:58,
1.9405,07/29/13,2:59,
1.947,07/29/13,3:00,
1.953,07/29/13,3:01,
1.9595,07/29/13,3:02,
1.965,07/29/13,3:03,
1.9705,07/29/13,3:04,
1.9765,07/29/13,3:05,
1.983,07/29/13,3:06,
1.989,07/29/13,3:07,
1.9955,07/29/13,3:08,
2.002,07/29/13,3:09,
2.008,07/29/13,3:10,
2.0145,07/29/13,3:11,
2.0215,07/29/13,3:12,
2.027,07/29/13,3:13,
2.0335,07/29/13,3:14,
2.0395,07/29/13,3:15,
2.0465,07/29/13,3:16,
2.053,07/29/13,3:17,
2.0595,07/29/13,3:18,
2.0665,07/29/13,3:19,
2.0735,07/29/13,3:20,
2.0805,07/29/13,3:21,
2.088,07/29/13,3:22,
2.0945,07/29/13,3:23,
2.1015,07/29/13,3:24,
2.109,07/29/13,3:25,
2.1155,07/29/13,3:26,
2.1225,07/29/13,3:27,
2.1295,07/29/13,3:28,
2.1375,07/29/13,3:29,
2.1455,07/29/13,3:30,
2.1535,07/29/13,3:31,
2.1615,07/29/13,3:32,
2.1695,07/29/13,3:33,
2.177,07/29/13,3:34,
2.185,07/29/13,3:35,
2.1925,07/29/13,3:36,
2.1995,07/29/13,3:37,
2.206,07/29/13,3:38,
2.2125,07/29/13,3:39,
2.2195,07/29/13,3:40,
2.2255,07/29/13,3:41,
2.2315,07/29/13,3:42,
2.2385,07/29/13,3:43,
2.2455,07/29/13,3:44,
2.253,07/29/13,3:45,
2.26,07/29/13,3:46,
2.2615,07/29/13,3:47,
2.2725,07/29/13,3:48,
2.2825,07/29/13,3:49,
2.2905,07/29/13,3:50,
2.2985,07/29/13,3:51,
2.3045,07/29/13,3:52,
2.3075,07/29/13,3:53,
2.318,07/29/13,3:54,
2.3235,07/29/13,3:55,
2.331,07/29/13,3:56,
2.336,07/29/13,3:57,
2.3425,07/29/13,3:58,
2.3485,07/29/13,3:59,
2.366,07/29/13,4:00,
2.3625,07/29/13,4:01,
2.3705,07/29/13,4:02,
2.378,07/29/13,4:03,
2.3805,07/29/13,4:04,
2.392,07/29/13,4:05,
2.398,07/29/13,4:06,
2.405,07/29/13,4:07,
2.4095,07/29/13,4:08,
2.4175,07/29/13,4:09,
2.4215,07/29/13,4:10,
2.4295,07/29/13,4:11,
2.431,07/29/13,4:12,
2.4385,07/29/13,4:13,
2.4495,07/29/13,4:14,
2.4585,07/29/13,4:15,
2.4595,07/29/13,4:16,
2.4645,07/29/13,4:17,
2.47,07/29/13,4:18,
2.477,07/29/13,4:19,
2.4835,07/29/13,4:20,
2.485,07/29/13,4:21,
2.492,07/29/13,4:22,
2.5015,07/29/13,4:23,
2.507,07/29/13,4:24,
2.5085,07/29/13,4:25,
2.515,07/29/13,4:26,
2.5185,07/29/13,4:27,
2.5265,07/29/13,4:28,
2.5355,07/29/13,4:29,
2.5385,07/29/13,4:30,
2.548,07/29/13,4:31,
2.558,07/29/13,4:32,
2.5595,07/29/13,4:33,
2.563,07/29/13,4:34,
2.57,07/29/13,4:35,
2.5745,07/29/13,4:36,
2.5755,07/29/13,4:37,
2.5835,07/29/13,4:38,
2.5895,07/29/13,4:39,
2.5965,07/29/13,4:40,
2.598,07/29/13,4:41,
2.6025,07/29/13,4:42,
2.611,07/29/13,4:43,
2.6145,07/29/13,4:44,
2.6165,07/29/13,4:45,
2.6235,07/29/13,4:46,
2.6315,07/29/13,4:47,
2.6365,07/29/13,4:48,
2.6425,07/29/13,4:49,
2.6455,07/29/13,4:50,
2.652,07/29/13,4:51,
2.6595,07/29/13,4:52,
2.6635,07/29/13,4:53,
2.6675,07/29/13,4:54,
2.675,07/29/13,4:55,
2.6785,07/29/13,4:56,
2.6815,07/29/13,4:57,
2.6885,07/29/13,4:58,
2.6925,07/29/13,4:59,
2.697,07/29/13,5:00,
2.7035,07/29/13,5:01,
2.7095,07/29/13,5:02,
2.7145,07/29/13,5:03,
2.7195,07/29/13,5:04,
2.7225,07/29/13,5:05,
2.7275,07/29/13,5:06,
2.7315,07/29/13,5:07,
2.7335,07/29/13,5:08,
2.7385,07/29/13,5:09,
2.7435,07/29/13,5:10,
2.7485,07/29/13,5:11,
2.7545,07/29/13,5:12,
2.758,07/29/13,5:13,
2.7635,07/29/13,5:14,
2.7695,07/29/13,5:15,
2.775,07/29/13,5:16,
2.7795,07/29/13,5:17,
2.784,07/29/13,5:18,
2.7885,07/29/13,5:19,
2.7935,07/29/13,5:20,
2.7985,07/29/13,5:21,
2.8025,07/29/13,5:22,
2.8075,07/29/13,5:23,
2.8135,07/29/13,5:24,
2.8175,07/29/13,5:25,
2.8205,07/29/13,5:26,
2.8225,07/29/13,5:27,
2.8265,07/29/13,5:28,
2.8295,07/29/13,5:29,
2.832,07/29/13,5:30,
2.8365,07/29/13,5:31,
2.8425,07/29/13,5:32,
2.8465,07/29/13,5:33,
2.8515,07/29/13,5:34,
2.8555,07/29/13,5:35,
2.8595,07/29/13,5:36,
2.8615,07/29/13,5:37,
2.8655,07/29/13,5:38,
2.8695,07/29/13,5:39,
2.8725,07/29/13,5:40,
2.8755,07/29/13,5:41,
2.8795,07/29/13,5:42,
2.8835,07/29/13,5:43,
2.8875,07/29/13,5:44,
2.891,07/29/13,5:45,
2.894,07/29/13,5:46,
2.8965,07/29/13,5:47,
2.8985,07/29/13,5:48,
2.901,07/29/13,5:49,
2.9035,07/29/13,5:50,
2.906,07/29/13,5:51,
2.9095,07/29/13,5:52,
2.913,07/29/13,5:53,
2.9165,07/29/13,5:54,
2.9185,07/29/13,5:55,
2.9215,07/29/13,5:56,
2.923,07/29/13,5:57,
2.925,07/29/13,5:58,
2.928,07/29/13,5:59,
2.9305,07/29/13,6:00,
2.9325,07/29/13,6:01,
2.935,07/29/13,6:02,
2.9375,07/29/13,6:03,
2.9405,07/29/13,6:04,
2.9435,07/29/13,6:05,
2.946,07/29/13,6:06,
2.948,07/29/13,6:07,
2.95,07/29/13,6:08,
2.9515,07/29/13,6:09,
2.9535,07/29/13,6:10,
2.955,07/29/13,6:11,
2.957,07/29/13,6:12,
2.959,07/29/13,6:13,
2.961,07/29/13,6:14,
2.9625,07/29/13,6:15,
2.9645,07/29/13,6:16,
2.9665,07/29/13,6:17,
2.968,07/29/13,6:18,
2.9695,07/29/13,6:19,
2.9705,07/29/13,6:20,
2.9715,07/29/13,6:21,
2.9735,07/29/13,6:22,
2.9755,07/29/13,6:23,
2.9775,07/29/13,6:24,
2.979,07/29/13,6:25,
2.9805,07/29/13,6:26,
2.9815,07/29/13,6:27,
2.9825,07/29/13,6:28,
2.983,07/29/13,6:29,
2.984,07/29/13,6:30,
2.985,07/29/13,6:31,
2.9865,07/29/13,6:32,
2.9875,07/29/13,6:33,
2.989,07/29/13,6:34,
2.9895,07/29/13,6:35,
2.991,07/29/13,6:36,
2.9915,07/29/13,6:37,
2.992,07/29/13,6:38,
2.992,07/29/13,6:39,
2.992,07/29/13,6:40,
2.992,07/29/13,6:41,
2.9925,07/29/13,6:42,
2.9925,07/29/13,6:43,
2.9925,07/29/13,6:44,
2.993,07/29/13,6:45,
2.9935,07/29/13,6:46,
2.9935,07/29/13,6:47,
2.993,07/29/13,6:48,
2.9925,07/29/13,6:49,
2.992,07/29/13,6:50,
2.9915,07/29/13,6:51,
2.991,07/29/13,6:52,
2.99,07/29/13,6:53,
2.9885,07/29/13,6:54,
2.988,07/29/13,6:55,
2.9875,07/29/13,6:56,
2.986,07/29/13,6:57,
2.985,07/29/13,6:58,
2.984,07/29/13,6:59,
2.9835,07/29/13,7:00,
2.982,07/29/13,7:01,
2.98,07/29/13,7:02,
2.979,07/29/13,7:03,
2.977,07/29/13,7:04,
2.975,07/29/13,7:05,
2.9735,07/29/13,7:06,
2.971,07/29/13,7:07,
2.969,07/29/13,7:08,
2.967,07/29/13,7:09,
2.9645,07/29/13,7:10,
2.962,07/29/13,7:11,
2.96,07/29/13,7:12,
2.957,07/29/13,7:13,
2.955,07/29/13,7:14,
2.953,07/29/13,7:15,
2.951,07/29/13,7:16,
2.948,07/29/13,7:17,
2.946,07/29/13,7:18,
2.943,07/29/13,7:19,
2.94,07/29/13,7:20,
2.938,07/29/13,7:21,
2.935,07/29/13,7:22,
2.932,07/29/13,7:23,
2.93,07/29/13,7:24,
2.927,07/29/13,7:25,
2.924,07/29/13,7:26,
2.921,07/29/13,7:27,
2.9185,07/29/13,7:28,
2.915,07/29/13,7:29,
2.9115,07/29/13,7:30,
2.908,07/29/13,7:31,
2.905,07/29/13,7:32,
2.9005,07/29/13,7:33,
2.896,07/29/13,7:34,
2.8925,07/29/13,7:35,
2.8885,07/29/13,7:36,
2.885,07/29/13,7:37,
2.881,07/29/13,7:38,
2.877,07/29/13,7:39,
2.8735,07/29/13,7:40,
2.87,07/29/13,7:41,
2.866,07/29/13,7:42,
2.861,07/29/13,7:43,
2.857,07/29/13,7:44,
2.853,07/29/13,7:45,
2.849,07/29/13,7:46,
2.8445,07/29/13,7:47,
2.84,07/29/13,7:48,
2.8355,07/29/13,7:49,
2.831,07/29/13,7:50,
2.826,07/29/13,7:51,
2.821,07/29/13,7:52,
2.816,07/29/13,7:53,
2.8115,07/29/13,7:54,
2.807,07/29/13,7:55,
2.802,07/29/13,7:56,
2.7975,07/29/13,7:57,
2.793,07/29/13,7:58,
2.788,07/29/13,7:59,
2.7835,07/29/13,8:00,
2.7785,07/29/13,8:01,
2.773,07/29/13,8:02,
2.768,07/29/13,8:03,
2.7635,07/29/13,8:04,
2.759,07/29/13,8:05,
2.7545,07/29/13,8:06,
2.75,07/29/13,8:07,
2.745,07/29/13,8:08,
2.74,07/29/13,8:09,
2.735,07/29/13,8:10,
2.73,07/29/13,8:11,
2.725,07/29/13,8:12,
2.72,07/29/13,8:13,
2.715,07/29/13,8:14,
2.7095,07/29/13,8:15,
2.7045,07/29/13,8:16,
2.6985,07/29/13,8:17,
2.6935,07/29/13,8:18,
2.688,07/29/13,8:19,
2.6825,07/29/13,8:20,
2.6775,07/29/13,8:21,
2.6725,07/29/13,8:22,
2.667,07/29/13,8:23,
2.6615,07/29/13,8:24,
2.6565,07/29/13,8:25,
2.6515,07/29/13,8:26,
2.6455,07/29/13,8:27,
2.6405,07/29/13,8:28,
2.6345,07/29/13,8:29,
2.6295,07/29/13,8:30,
2.6235,07/29/13,8:31,
2.6175,07/29/13,8:32,
2.6115,07/29/13,8:33,
2.6055,07/29/13,8:34,
2.6,07/29/13,8:35,
2.5945,07/29/13,8:36,
2.589,07/29/13,8:37,
2.5835,07/29/13,8:38,
2.5775,07/29/13,8:39,
2.5715,07/29/13,8:40,
2.5665,07/29/13,8:41,
2.5605,07/29/13,8:42,
2.5545,07/29/13,8:43,
2.5485,07/29/13,8:44,
2.5425,07/29/13,8:45,
2.5355,07/29/13,8:46,
2.5295,07/29/13,8:47,
2.5245,07/29/13,8:48,
2.5185,07/29/13,8:49,
2.5125,07/29/13,8:50,
2.5065,07/29/13,8:51,
2.4995,07/29/13,8:52,
2.4935,07/29/13,8:53,
2.4875,07/29/13,8:54,
2.4815,07/29/13,8:55,
2.4755,07/29/13,8:56,
2.4695,07/29/13,8:57,
2.4625,07/29/13,8:58,
2.4555,07/29/13,8:59,
2.4495,07/29/13,9:00,
2.4435,07/29/13,9:01,
2.4365,07/29/13,9:02,
2.4305,07/29/13,9:03,
2.4235,07/29/13,9:04,
2.4165,07/29/13,9:05,
2.4105,07/29/13,9:06,
2.404,07/29/13,9:07,
2.398,07/29/13,9:08,
2.391,07/29/13,9:09,
2.3845,07/29/13,9:10,
2.3775,07/29/13,9:11,
2.3715,07/29/13,9:12,
2.3655,07/29/13,9:13,
2.358,07/29/13,9:14,
2.351,07/29/13,9:15,
2.3445,07/29/13,9:16,
2.338,07/29/13,9:17,
2.3305,07/29/13,9:18,
2.3235,07/29/13,9:19,
2.3165,07/29/13,9:20,
2.3095,07/29/13,9:21,
2.3025,07/29/13,9:22,
2.2965,07/29/13,9:23,
2.2905,07/29/13,9:24,
2.2835,07/29/13,9:25,
2.2765,07/29/13,9:26,
2.2695,07/29/13,9:27,
2.2615,07/29/13,9:28,
2.255,07/29/13,9:29,
2.2475,07/29/13,9:30,
2.2405,07/29/13,9:31,
2.2335,07/29/13,9:32,
2.2275,07/29/13,9:33,
2.2205,07/29/13,9:34,
2.2125,07/29/13,9:35,
2.2055,07/29/13,9:36,
2.1995,07/29/13,9:37,
2.1915,07/29/13,9:38,
2.184,07/29/13,9:39,
2.1775,07/29/13,9:40,
2.1715,07/29/13,9:41,
2.1645,07/29/13,9:42,
2.1575,07/29/13,9:43,
2.1495,07/29/13,9:44,
2.1425,07/29/13,9:45,
2.1345,07/29/13,9:46,
2.1285,07/29/13,9:47,
2.1215,07/29/13,9:48,
2.1145,07/29/13,9:49,
2.1065,07/29/13,9:50,
2.1005,07/29/13,9:51,
2.093,07/29/13,9:52,
2.0845,07/29/13,9:53,
2.078,07/29/13,9:54,
2.0705,07/29/13,9:55,
2.0635,07/29/13,9:56,
2.0575,07/29/13,9:57,
2.0495,07/29/13,9:58,
2.042,07/29/13,9:59,
2.0365,07/29/13,10:00,
2.0295,07/29/13,10:01,
2.0215,07/29/13,10:02,
2.015,07/29/13,10:03,
2.0075,07/29/13,10:04,
2.0015,07/29/13,10:05,
1.9935,07/29/13,10:06,
1.9875,07/29/13,10:07,
1.9805,07/29/13,10:08,
1.9735,07/29/13,10:09,
1.9665,07/29/13,10:10,
1.9595,07/29/13,10:11,
1.9515,07/29/13,10:12,
1.9445,07/29/13,10:13,
1.9385,07/29/13,10:14,
1.9305,07/29/13,10:15,
1.9235,07/29/13,10:16,
1.9165,07/29/13,10:17,
1.9115,07/29/13,10:18,
1.9045,07/29/13,10:19,
1.8985,07/29/13,10:20,
1.8925,07/29/13,10:21,
1.8865,07/29/13,10:22,
1.8785,07/29/13,10:23,
1.8715,07/29/13,10:24,
1.8655,07/29/13,10:25,
1.8585,07/29/13,10:26,
1.8525,07/29/13,10:27,
1.846,07/29/13,10:28,
1.8405,07/29/13,10:29,
1.8335,07/29/13,10:30,
1.8265,07/29/13,10:31,
1.82,07/29/13,10:32,
1.8135,07/29/13,10:33,
1.8075,07/29/13,10:34,
1.801,07/29/13,10:35,
1.796,07/29/13,10:36,
1.7905,07/29/13,10:37,
1.7835,07/29/13,10:38,
1.7765,07/29/13,10:39,
1.77,07/29/13,10:40,
1.765,07/29/13,10:41,
1.7595,07/29/13,10:42,
1.7515,07/29/13,10:43,
1.746,07/29/13,10:44,
1.739,07/29/13,10:45,
1.7325,07/29/13,10:46,
1.726,07/29/13,10:47,
1.72,07/29/13,10:48,
1.713,07/29/13,10:49,
1.706,07/29/13,10:50,
1.7025,07/29/13,10:51,
1.697,07/29/13,10:52,
1.6895,07/29/13,10:53,
1.684,07/29/13,10:54,
1.677,07/29/13,10:55,
1.672,07/29/13,10:56,
1.667,07/29/13,10:57,
1.659,07/29/13,10:58,
1.653,07/29/13,10:59,
1.647,07/29/13,11:00,
1.642,07/29/13,11:01,
1.637,07/29/13,11:02,
1.632,07/29/13,11:03,
1.626,07/29/13,11:04,
1.619,07/29/13,11:05,
1.614,07/29/13,11:06,
1.6075,07/29/13,11:07,
1.602,07/29/13,11:08,
1.5955,07/29/13,11:09,
1.591,07/29/13,11:10,
1.585,07/29/13,11:11,
1.58,07/29/13,11:12,
1.572,07/29/13,11:13,
1.569,07/29/13,11:14,
1.563,07/29/13,11:15,
1.558,07/29/13,11:16,
1.552,07/29/13,11:17,
1.547,07/29/13,11:18,
1.541,07/29/13,11:19,
1.537,07/29/13,11:20,
1.532,07/29/13,11:21,
1.526,07/29/13,11:22,
1.52,07/29/13,11:23,
1.515,07/29/13,11:24,
1.512,07/29/13,11:25,
1.505,07/29/13,11:26,
1.5,07/29/13,11:27,
1.496,07/29/13,11:28,
1.49,07/29/13,11:29,
1.484,07/29/13,11:30,
1.482,07/29/13,11:31,
1.474,07/29/13,11:32,
1.468,07/29/13,11:33,
1.4645,07/29/13,11:34,
1.46,07/29/13,11:35,
1.455,07/29/13,11:36,
1.4495,07/29/13,11:37,
1.444,07/29/13,11:38,
1.438,07/29/13,11:39,
1.4355,07/29/13,11:40,
1.431,07/29/13,11:41,
1.424,07/29/13,11:42,
1.419,07/29/13,11:43,
1.414,07/29/13,11:44,
1.411,07/29/13,11:45,
1.407,07/29/13,11:46,
1.4015,07/29/13,11:47,
1.397,07/29/13,11:48,
1.392,07/29/13,11:49,
1.386,07/29/13,11:50,
1.381,07/29/13,11:51,
1.378,07/29/13,11:52,
1.373,07/29/13,11:53,
1.369,07/29/13,11:54,
1.365,07/29/13,11:55,
1.362,07/29/13,11:56,
1.356,07/29/13,11:57,
1.35,07/29/13,11:58,
1.3475,07/29/13,11:59,
1.342,07/29/13,12:00,
1.337,07/29/13,12:01,
1.334,07/29/13,12:02,
1.329,07/29/13,12:03,
1.323,07/29/13,12:04,
1.319,07/29/13,12:05,
1.316,07/29/13,12:06,
1.313,07/29/13,12:07,
1.308,07/29/13,12:08,
1.303,07/29/13,12:09,
1.301,07/29/13,12:10,
1.295,07/29/13,12:11,
1.292,07/29/13,12:12,
1.29,07/29/13,12:13,
1.285,07/29/13,12:14,
1.281,07/29/13,12:15,
1.2755,07/29/13,12:16,
1.273,07/29/13,12:17,
1.27,07/29/13,12:18,
1.265,07/29/13,12:19,
1.2605,07/29/13,12:20,
1.257,07/29/13,12:21,
1.2535,07/29/13,12:22,
1.251,07/29/13,12:23,
1.246,07/29/13,12:24,
1.2425,07/29/13,12:25,
1.2395,07/29/13,12:26,
1.2375,07/29/13,12:27,
1.234,07/29/13,12:28,
1.23,07/29/13,12:29,
1.225,07/29/13,12:30,
1.2195,07/29/13,12:31,
1.216,07/29/13,12:32,
1.2135,07/29/13,12:33,
1.209,07/29/13,12:34,
1.2075,07/29/13,12:35,
1.2035,07/29/13,12:36,
1.2005,07/29/13,12:37,
1.197,07/29/13,12:38,
1.1925,07/29/13,12:39,
1.19,07/29/13,12:40,
1.1865,07/29/13,12:41,
1.183,07/29/13,12:42,
1.1795,07/29/13,12:43,
1.177,07/29/13,12:44,
1.1735,07/29/13,12:45,
1.1685,07/29/13,12:46,
1.1665,07/29/13,12:47,
1.1665,07/29/13,12:48,
1.1645,07/29/13,12:49,
1.161,07/29/13,12:50,
1.157,07/29/13,12:51,
1.154,07/29/13,12:52,
1.149,07/29/13,12:53,
1.145,07/29/13,12:54,
1.1435,07/29/13,12:55,
1.138,07/29/13,12:56,
1.138,07/29/13,12:57,
1.1365,07/29/13,12:58,
1.133,07/29/13,12:59,
1.132,07/29/13,13:00,
1.128,07/29/13,13:01,
1.123,07/29/13,13:02,
1.12,07/29/13,13:03,
1.119,07/29/13,13:04,
1.118,07/29/13,13:05,
1.115,07/29/13,13:06,
1.1115,07/29/13,13:07,
1.1085,07/29/13,13:08,
1.107,07/29/13,13:09,
1.104,07/29/13,13:10,
1.103,07/29/13,13:11,
1.101,07/29/13,13:12,
1.098,07/29/13,13:13,
1.095,07/29/13,13:14,
1.0935,07/29/13,13:15,
1.088,07/29/13,13:16,
1.088,07/29/13,13:17,
1.085,07/29/13,13:18,
1.0845,07/29/13,13:19,
1.083,07/29/13,13:20,
1.0805,07/29/13,13:21,
1.08,07/29/13,13:22,
1.0795,07/29/13,13:23,
1.0755,07/29/13,13:24,
1.072,07/29/13,13:25,
1.0685,07/29/13,13:26,
1.0685,07/29/13,13:27,
1.062,07/29/13,13:28,
1.066,07/29/13,13:29,
1.064,07/29/13,13:30,
1.0615,07/29/13,13:31,
1.0605,07/29/13,13:32,
1.058,07/29/13,13:33,
1.055,07/29/13,13:34,
1.0535,07/29/13,13:35,
1.052,07/29/13,13:36,
1.05,07/29/13,13:37,
1.049,07/29/13,13:38,
1.048,07/29/13,13:39,
1.048,07/29/13,13:40,
1.045,07/29/13,13:41,
1.043,07/29/13,13:42,
1.04,07/29/13,13:43,
1.039,07/29/13,13:44,
1.04,07/29/13,13:45,
1.0405,07/29/13,13:46,
1.037,07/29/13,13:47,
1.037,07/29/13,13:48,
1.037,07/29/13,13:49,
1.0345,07/29/13,13:50,
1.032,07/29/13,13:51,
1.0315,07/29/13,13:52,
1.0305,07/29/13,13:53,
1.0295,07/29/13,13:54,
1.03,07/29/13,13:55,
1.028,07/29/13,13:56,
1.0285,07/29/13,13:57,
1.028,07/29/13,13:58,
1.027,07/29/13,13:59,
1.028,07/29/13,14:00,
1.027,07/29/13,14:01,
1.0275,07/29/13,14:02,
1.025,07/29/13,14:03,
1.0225,07/29/13,14:04,
1.024,07/29/13,14:05,
1.0225,07/29/13,14:06,
1.021,07/29/13,14:07,
1.022,07/29/13,14:08,
1.0205,07/29/13,14:09,
1.021,07/29/13,14:10,
1.0225,07/29/13,14:11,
1.023,07/29/13,14:12,
1.021,07/29/13,14:13,
1.021,07/29/13,14:14,
1.022,07/29/13,14:15,
1.023,07/29/13,14:16,
1.022,07/29/13,14:17,
1.0205,07/29/13,14:18,
1.021,07/29/13,14:19,
1.023,07/29/13,14:20,
1.021,07/29/13,14:21,
1.0225,07/29/13,14:22,
1.022,07/29/13,14:23,
1.021,07/29/13,14:24,
1.0235,07/29/13,14:25,
1.023,07/29/13,14:26,
1.023,07/29/13,14:27,
1.024,07/29/13,14:28,
1.025,07/29/13,14:29,
1.025,07/29/13,14:30,
1.0265,07/29/13,14:31,
1.027,07/29/13,14:32,
1.028,07/29/13,14:33,
1.0285,07/29/13,14:34,
1.028,07/29/13,14:35,
1.029,07/29/13,14:36,
1.031,07/29/13,14:37,
1.031,07/29/13,14:38,
1.031,07/29/13,14:39,
1.033,07/29/13,14:40,
1.035,07/29/13,14:41,
1.0345,07/29/13,14:42,
1.0365,07/29/13,14:43,
1.037,07/29/13,14:44,
1.038,07/29/13,14:45,
1.0395,07/29/13,14:46,
1.04,07/29/13,14:47,
1.0425,07/29/13,14:48,
1.043,07/29/13,14:49,
1.044,07/29/13,14:50,
1.046,07/29/13,14:51,
1.049,07/29/13,14:52,
1.0495,07/29/13,14:53,
1.05,07/29/13,14:54,
1.051,07/29/13,14:55,
1.053,07/29/13,14:56,
1.055,07/29/13,14:57,
1.056,07/29/13,14:58,
1.06,07/29/13,14:59,
1.0615,07/29/13,15:00,
1.063,07/29/13,15:01,
1.066,07/29/13,15:02,
1.068,07/29/13,15:03,
1.069,07/29/13,15:04,
1.071,07/29/13,15:05,
1.074,07/29/13,15:06,
1.075,07/29/13,15:07,
1.077,07/29/13,15:08,
1.081,07/29/13,15:09,
1.083,07/29/13,15:10,
1.087,07/29/13,15:11,
1.0895,07/29/13,15:12,
1.091,07/29/13,15:13,
1.094,07/29/13,15:14,
1.097,07/29/13,15:15,
1.0995,07/29/13,15:16,
1.1005,07/29/13,15:17,
1.103,07/29/13,15:18,
1.1045,07/29/13,15:19,
1.107,07/29/13,15:20,
1.11,07/29/13,15:21,
1.115,07/29/13,15:22,
1.117,07/29/13,15:23,
1.1205,07/29/13,15:24,
1.124,07/29/13,15:25,
1.128,07/29/13,15:26,
1.13,07/29/13,15:27,
1.134,07/29/13,15:28,
1.135,07/29/13,15:29,
1.1375,07/29/13,15:30,
1.139,07/29/13,15:31,
1.1415,07/29/13,15:32,
1.146,07/29/13,15:33,
1.15,07/29/13,15:34,
1.154,07/29/13,15:35,
1.157,07/29/13,15:36,
1.16,07/29/13,15:37,
1.1625,07/29/13,15:38,
1.165,07/29/13,15:39,
1.1685,07/29/13,15:40,
1.173,07/29/13,15:41,
1.177,07/29/13,15:42,
1.18,07/29/13,15:43,
1.184,07/29/13,15:44,
1.1865,07/29/13,15:45,
1.1885,07/29/13,15:46,
1.192,07/29/13,15:47,
1.195,07/29/13,15:48,
1.2005,07/29/13,15:49,
1.204,07/29/13,15:50,
1.207,07/29/13,15:51,
1.21,07/29/13,15:52,
1.214,07/29/13,15:53,
1.219,07/29/13,15:54,
1.222,07/29/13,15:55,
1.226,07/29/13,15:56,
1.23,07/29/13,15:57,
1.234,07/29/13,15:58,
1.236,07/29/13,15:59,
1.2385,07/29/13,16:00,
1.243,07/29/13,16:01,
1.247,07/29/13,16:02,
1.251,07/29/13,16:03,
1.254,07/29/13,16:04,
1.259,07/29/13,16:05,
1.264,07/29/13,16:06,
1.268,07/29/13,16:07,
1.272,07/29/13,16:08,
1.276,07/29/13,16:09,
1.28,07/29/13,16:10,
1.283,07/29/13,16:11,
1.288,07/29/13,16:12,
1.289,07/29/13,16:13,
1.295,07/29/13,16:14,
1.3,07/29/13,16:15,
1.304,07/29/13,16:16,
1.308,07/29/13,16:17,
1.313,07/29/13,16:18,
1.317,07/29/13,16:19,
1.321,07/29/13,16:20,
1.326,07/29/13,16:21,
1.332,07/29/13,16:22,
1.337,07/29/13,16:23,
1.343,07/29/13,16:24,
1.3465,07/29/13,16:25,
1.351,07/29/13,16:26,
1.355,07/29/13,16:27,
1.3595,07/29/13,16:28,
1.365,07/29/13,16:29,
1.37,07/29/13,16:30,
1.374,07/29/13,16:31,
1.379,07/29/13,16:32,
1.384,07/29/13,16:33,
1.387,07/29/13,16:34,
1.3905,07/29/13,16:35,
1.397,07/29/13,16:36,
1.402,07/29/13,16:37,
1.407,07/29/13,16:38,
1.412,07/29/13,16:39,
1.4175,07/29/13,16:40,
1.423,07/29/13,16:41,
1.4275,07/29/13,16:42,
1.432,07/29/13,16:43,
1.437,07/29/13,16:44,
1.4415,07/29/13,16:45,
1.4465,07/29/13,16:46,
1.4515,07/29/13,16:47,
1.459,07/29/13,16:48,
1.465,07/29/13,16:49,
1.47,07/29/13,16:50,
1.4755,07/29/13,16:51,
1.481,07/29/13,16:52,
1.4865,07/29/13,16:53,
1.491,07/29/13,16:54,
1.4975,07/29/13,16:55,
1.502,07/29/13,16:56,
1.508,07/29/13,16:57,
1.515,07/29/13,16:58,
1.522,07/29/13,16:59,
1.527,07/29/13,17:00,
1.532,07/29/13,17:01,
1.537,07/29/13,17:02,
1.543,07/29/13,17:03,
1.548,07/29/13,17:04,
1.5535,07/29/13,17:05,
1.559,07/29/13,17:06,
1.565,07/29/13,17:07,
1.571,07/29/13,17:08,
1.5765,07/29/13,17:09,
1.5825,07/29/13,17:10,
1.588,07/29/13,17:11,
1.594,07/29/13,17:12,
1.6,07/29/13,17:13,
1.606,07/29/13,17:14,
1.612,07/29/13,17:15,
1.618,07/29/13,17:16,
1.624,07/29/13,17:17,
1.63,07/29/13,17:18,
1.6355,07/29/13,17:19,
1.641,07/29/13,17:20,
1.647,07/29/13,17:21,
1.653,07/29/13,17:22,
1.6585,07/29/13,17:23,
1.663,07/29/13,17:24,
1.6675,07/29/13,17:25,
1.674,07/29/13,17:26,
1.6805,07/29/13,17:27,
1.686,07/29/13,17:28,
1.691,07/29/13,17:29,
1.696,07/29/13,17:30,
1.702,07/29/13,17:31,
1.707,07/29/13,17:32,
1.7125,07/29/13,17:33,
1.718,07/29/13,17:34,
1.724,07/29/13,17:35,
1.73,07/29/13,17:36,
1.735,07/29/13,17:37,
1.74,07/29/13,17:38,
1.745,07/29/13,17:39,
1.75,07/29/13,17:40,
1.754,07/29/13,17:41,
1.76,07/29/13,17:42,
1.766,07/29/13,17:43,
1.772,07/29/13,17:44,
1.777,07/29/13,17:45,
1.782,07/29/13,17:46,
1.787,07/29/13,17:47,
1.791,07/29/13,17:48,
1.796,07/29/13,17:49,
1.801,07/29/13,17:50,
1.806,07/29/13,17:51,
1.811,07/29/13,17:52,
1.8155,07/29/13,17:53,
1.82,07/29/13,17:54,
1.8255,07/29/13,17:55,
1.83,07/29/13,17:56,
1.834,07/29/13,17:57,
1.839,07/29/13,17:58,
1.844,07/29/13,17:59,
1.848,07/29/13,18:00,
1.8525,07/29/13,18:01,
1.858,07/29/13,18:02,
1.862,07/29/13,18:03,
1.866,07/29/13,18:04,
1.871,07/29/13,18:05,
1.875,07/29/13,18:06,
1.88,07/29/13,18:07,
1.8845,07/29/13,18:08,
1.8885,07/29/13,18:09,
1.892,07/29/13,18:10,
1.896,07/29/13,18:11,
1.9,07/29/13,18:12,
1.904,07/29/13,18:13,
1.9085,07/29/13,18:14,
1.9125,07/29/13,18:15,
1.9165,07/29/13,18:16,
1.9205,07/29/13,18:17,
1.9245,07/29/13,18:18,
1.9285,07/29/13,18:19,
1.9325,07/29/13,18:20,
1.936,07/29/13,18:21,
1.94,07/29/13,18:22,
1.943,07/29/13,18:23,
1.946,07/29/13,18:24,
1.949,07/29/13,18:25,
1.9525,07/29/13,18:26,
1.956,07/29/13,18:27,
1.96,07/29/13,18:28,
1.963,07/29/13,18:29,
1.9665,07/29/13,18:30,
1.9695,07/29/13,18:31,
1.9725,07/29/13,18:32,
1.976,07/29/13,18:33,
1.979,07/29/13,18:34,
1.9815,07/29/13,18:35,
1.9845,07/29/13,18:36,
1.9875,07/29/13,18:37,
1.9905,07/29/13,18:38,
1.994,07/29/13,18:39,
1.997,07/29/13,18:40,
1.9995,07/29/13,18:41,
2.002,07/29/13,18:42,
2.004,07/29/13,18:43,
2.007,07/29/13,18:44,
2.0095,07/29/13,18:45,
2.0125,07/29/13,18:46,
2.0145,07/29/13,18:47,
2.017,07/29/13,18:48,
2.0195,07/29/13,18:49,
2.0225,07/29/13,18:50,
2.025,07/29/13,18:51,
2.0275,07/29/13,18:52,
2.0305,07/29/13,18:53,
2.033,07/29/13,18:54,
2.0355,07/29/13,18:55,
2.038,07/29/13,18:56,
2.0405,07/29/13,18:57,
2.0435,07/29/13,18:58,
2.0465,07/29/13,18:59,
2.0495,07/29/13,19:00,
2.0515,07/29/13,19:01,
2.0535,07/29/13,19:02,
2.0555,07/29/13,19:03,
2.0575,07/29/13,19:04,
2.0605,07/29/13,19:05,
2.0625,07/29/13,19:06,
2.0655,07/29/13,19:07,
2.0675,07/29/13,19:08,
2.0685,07/29/13,19:09,
2.071,07/29/13,19:10,
2.073,07/29/13,19:11,
2.075,07/29/13,19:12,
2.0775,07/29/13,19:13,
2.0795,07/29/13,19:14,
2.0815,07/29/13,19:15,
2.0825,07/29/13,19:16,
2.0835,07/29/13,19:17,
2.0845,07/29/13,19:18,
2.086,07/29/13,19:19,
2.0875,07/29/13,19:20,
2.0885,07/29/13,19:21,
2.0905,07/29/13,19:22,
2.0915,07/29/13,19:23,
2.0925,07/29/13,19:24,
2.0935,07/29/13,19:25,
2.0945,07/29/13,19:26,
2.0955,07/29/13,19:27,
2.0965,07/29/13,19:28,
2.0975,07/29/13,19:29,
2.099,07/29/13,19:30,
2.0995,07/29/13,19:31,
2.101,07/29/13,19:32,
2.1015,07/29/13,19:33,
2.1015,07/29/13,19:34,
2.1025,07/29/13,19:35,
2.1035,07/29/13,19:36,
2.1035,07/29/13,19:37,
2.1045,07/29/13,19:38,
2.1045,07/29/13,19:39,
2.105,07/29/13,19:40,
2.1055,07/29/13,19:41,
2.1065,07/29/13,19:42,
2.1065,07/29/13,19:43,
2.1075,07/29/13,19:44,
2.1075,07/29/13,19:45,
2.1075,07/29/13,19:46,
2.1075,07/29/13,19:47,
2.1075,07/29/13,19:48,
2.1075,07/29/13,19:49,
2.1075,07/29/13,19:50,
2.1075,07/29/13,19:51,
2.108,07/29/13,19:52,
2.1085,07/29/13,19:53,
2.1085,07/29/13,19:54,
2.1085,07/29/13,19:55,
2.1085,07/29/13,19:56,
2.1085,07/29/13,19:57,
2.109,07/29/13,19:58,
2.1095,07/29/13,19:59,
2.1095,07/29/13,20:00,
2.1095,07/29/13,20:01,
2.11,07/29/13,20:02,
2.1105,07/29/13,20:03,
2.1105,07/29/13,20:04,
2.111,07/29/13,20:05,
2.1115,07/29/13,20:06,
2.1115,07/29/13,20:07,
2.112,07/29/13,20:08,
2.1125,07/29/13,20:09,
2.1125,07/29/13,20:10,
2.1125,07/29/13,20:11,
2.1135,07/29/13,20:12,
2.1135,07/29/13,20:13,
2.114,07/29/13,20:14,
2.114,07/29/13,20:15,
2.114,07/29/13,20:16,
2.1135,07/29/13,20:17,
2.1135,07/29/13,20:18,
2.1135,07/29/13,20:19,
2.1125,07/29/13,20:20,
2.1115,07/29/13,20:21,
2.1115,07/29/13,20:22,
2.1115,07/29/13,20:23,
2.1105,07/29/13,20:24,
2.1105,07/29/13,20:25,
2.1095,07/29/13,20:26,
2.109,07/29/13,20:27,
2.1085,07/29/13,20:28,
2.1075,07/29/13,20:29,
2.1065,07/29/13,20:30,
2.1065,07/29/13,20:31,
2.1055,07/29/13,20:32,
2.1045,07/29/13,20:33,
2.1035,07/29/13,20:34,
2.1025,07/29/13,20:35,
2.1015,07/29/13,20:36,
2.1015,07/29/13,20:37,
2.1005,07/29/13,20:38,
2.099,07/29/13,20:39,
2.0975,07/29/13,20:40,
2.0965,07/29/13,20:41,
2.0955,07/29/13,20:42,
2.0945,07/29/13,20:43,
2.0925,07/29/13,20:44,
2.0915,07/29/13,20:45,
2.0905,07/29/13,20:46,
2.0895,07/29/13,20:47,
2.0885,07/29/13,20:48,
2.0875,07/29/13,20:49,
2.0855,07/29/13,20:50,
2.0845,07/29/13,20:51,
2.0825,07/29/13,20:52,
2.0815,07/29/13,20:53,
2.0805,07/29/13,20:54,
2.0785,07/29/13,20:55,
2.0775,07/29/13,20:56,
2.0765,07/29/13,20:57,
2.0745,07/29/13,20:58,
2.0725,07/29/13,20:59,
2.0715,07/29/13,21:00,
2.0695,07/29/13,21:01,
2.068,07/29/13,21:02,
2.0675,07/29/13,21:03,
2.0655,07/29/13,21:04,
2.0645,07/29/13,21:05,
2.063,07/29/13,21:06,
2.0615,07/29/13,21:07,
2.06,07/29/13,21:08,
2.0585,07/29/13,21:09,
2.0565,07/29/13,21:10,
2.0545,07/29/13,21:11,
2.0535,07/29/13,21:12,
2.0525,07/29/13,21:13,
2.0515,07/29/13,21:14,
2.0495,07/29/13,21:15,
2.048,07/29/13,21:16,
2.0465,07/29/13,21:17,
2.0445,07/29/13,21:18,
2.0435,07/29/13,21:19,
2.0415,07/29/13,21:20,
2.0415,07/29/13,21:21,
2.0395,07/29/13,21:22,
2.0385,07/29/13,21:23,
2.0365,07/29/13,21:24,
2.0355,07/29/13,21:25,
2.0335,07/29/13,21:26,
2.0325,07/29/13,21:27,
2.031,07/29/13,21:28,
2.0295,07/29/13,21:29,
2.0275,07/29/13,21:30,
2.0255,07/29/13,21:31,
2.0245,07/29/13,21:32,
2.0225,07/29/13,21:33,
2.0205,07/29/13,21:34,
2.0195,07/29/13,21:35,
2.0175,07/29/13,21:36,
2.0165,07/29/13,21:37,
2.0145,07/29/13,21:38,
2.0135,07/29/13,21:39,
2.0115,07/29/13,21:40,
2.0095,07/29/13,21:41,
2.0075,07/29/13,21:42,
2.0055,07/29/13,21:43,
2.0035,07/29/13,21:44,
2.002,07/29/13,21:45,
1.9995,07/29/13,21:46,
1.9975,07/29/13,21:47,
1.9965,07/29/13,21:48,
1.9955,07/29/13,21:49,
1.993,07/29/13,21:50,
1.9905,07/29/13,21:51,
1.9885,07/29/13,21:52,
1.9875,07/29/13,21:53,
1.9855,07/29/13,21:54,
1.9825,07/29/13,21:55,
1.9815,07/29/13,21:56,
1.9795,07/29/13,21:57,
1.9775,07/29/13,21:58,
1.9765,07/29/13,21:59,
1.9755,07/29/13,22:00,
1.9735,07/29/13,22:01,
1.9705,07/29/13,22:02,
1.969,07/29/13,22:03,
1.9675,07/29/13,22:04,
1.9645,07/29/13,22:05,
1.9635,07/29/13,22:06,
1.9615,07/29/13,22:07,
1.96,07/29/13,22:08,
1.9575,07/29/13,22:09,
1.9555,07/29/13,22:10,
1.953,07/29/13,22:11,
1.9515,07/29/13,22:12,
1.9495,07/29/13,22:13,
1.948,07/29/13,22:14,
1.9465,07/29/13,22:15,
1.944,07/29/13,22:16,
1.9415,07/29/13,22:17,
1.9385,07/29/13,22:18,
1.9365,07/29/13,22:19,
1.9355,07/29/13,22:20,
1.934,07/29/13,22:21,
1.932,07/29/13,22:22,
1.9305,07/29/13,22:23,
1.9275,07/29/13,22:24,
1.9255,07/29/13,22:25,
1.9235,07/29/13,22:26,
1.9215,07/29/13,22:27,
1.9205,07/29/13,22:28,
1.9185,07/29/13,22:29,
1.9155,07/29/13,22:30,
1.9135,07/29/13,22:31,
1.9115,07/29/13,22:32,
1.9095,07/29/13,22:33,
1.907,07/29/13,22:34,
1.906,07/29/13,22:35,
1.9035,07/29/13,22:36,
1.901,07/29/13,22:37,
1.8985,07/29/13,22:38,
1.8955,07/29/13,22:39,
1.8935,07/29/13,22:40,
1.891,07/29/13,22:41,
1.8895,07/29/13,22:42,
1.887,07/29/13,22:43,
1.885,07/29/13,22:44,
1.883,07/29/13,22:45,
1.881,07/29/13,22:46,
1.8785,07/29/13,22:47,
1.876,07/29/13,22:48,
1.8745,07/29/13,22:49,
1.872,07/29/13,22:50,
1.8685,07/29/13,22:51,
1.8665,07/29/13,22:52,
1.865,07/29/13,22:53,
1.8625,07/29/13,22:54,
1.861,07/29/13,22:55,
1.859,07/29/13,22:56,
1.8565,07/29/13,22:57,
1.855,07/29/13,22:58,
1.8525,07/29/13,22:59,
1.851,07/29/13,23:00,
1.8485,07/29/13,23:01,
1.846,07/29/13,23:02,
1.845,07/29/13,23:03,
1.842,07/29/13,23:04,
1.84,07/29/13,23:05,
1.838,07/29/13,23:06,
1.836,07/29/13,23:07,
1.834,07/29/13,23:08,
1.8315,07/29/13,23:09,
1.8285,07/29/13,23:10,
1.826,07/29/13,23:11,
1.824,07/29/13,23:12,
1.822,07/29/13,23:13,
1.8195,07/29/13,23:14,
1.817,07/29/13,23:15,
1.815,07/29/13,23:16,
1.8135,07/29/13,23:17,
1.811,07/29/13,23:18,
1.809,07/29/13,23:19,
1.8065,07/29/13,23:20,
1.8055,07/29/13,23:21,
1.8025,07/29/13,23:22,
1.8,07/29/13,23:23,
1.7985,07/29/13,23:24,
1.796,07/29/13,23:25,
1.794,07/29/13,23:26,
1.792,07/29/13,23:27,
1.79,07/29/13,23:28,
1.7875,07/29/13,23:29,
1.785,07/29/13,23:30,
1.783,07/29/13,23:31,
1.7815,07/29/13,23:32,
1.78,07/29/13,23:33,
1.7775,07/29/13,23:34,
1.775,07/29/13,23:35,
1.773,07/29/13,23:36,
1.771,07/29/13,23:37,
1.7685,07/29/13,23:38,
1.766,07/29/13,23:39,
1.7645,07/29/13,23:40,
1.7625,07/29/13,23:41,
1.7605,07/29/13,23:42,
1.7585,07/29/13,23:43,
1.757,07/29/13,23:44,
1.7555,07/29/13,23:45,
1.754,07/29/13,23:46,
1.751,07/29/13,23:47,
1.749,07/29/13,23:48,
1.7475,07/29/13,23:49,
1.746,07/29/13,23:50,
1.745,07/29/13,23:51,
1.7435,07/29/13,23:52,
1.742,07/29/13,23:53,
1.74,07/29/13,23:54,
1.7385,07/29/13,23:55,
1.7365,07/29/13,23:56,
1.7355,07/29/13,23:57,
1.733,07/29/13,23:58,
1.732,07/29/13,23:59,
1.73,07/30/13,0:00,
1.729,07/30/13,0:01,
1.728,07/30/13,0:02,
1.726,07/30/13,0:03,
1.725,07/30/13,0:04,
1.723,07/30/13,0:05,
1.722,07/30/13,0:06,
1.721,07/30/13,0:07,
1.72,07/30/13,0:08,
1.719,07/30/13,0:09,
1.717,07/30/13,0:10,
1.717,07/30/13,0:11,
1.716,07/30/13,0:12,
1.711,07/30/13,0:13,
1.713,07/30/13,0:14,
1.713,07/30/13,0:15,
1.711,07/30/13,0:16,
1.71,07/30/13,0:17,
1.709,07/30/13,0:18,
1.71,07/30/13,0:19,
1.708,07/30/13,0:20,
1.707,07/30/13,0:21,
1.705,07/30/13,0:22,
1.7025,07/30/13,0:23,
1.703,07/30/13,0:24,
1.702,07/30/13,0:25,
1.701,07/30/13,0:26,
1.699,07/30/13,0:27,
1.698,07/30/13,0:28,
1.699,07/30/13,0:29,
1.699,07/30/13,0:30,
1.698,07/30/13,0:31,
1.697,07/30/13,0:32,
1.697,07/30/13,0:33,
1.697,07/30/13,0:34,
1.696,07/30/13,0:35,
1.6955,07/30/13,0:36,
1.696,07/30/13,0:37,
1.696,07/30/13,0:38,
1.695,07/30/13,0:39,
1.696,07/30/13,0:40,
1.6945,07/30/13,0:41,
1.695,07/30/13,0:42,
1.6945,07/30/13,0:43,
1.694,07/30/13,0:44,
1.6935,07/30/13,0:45,
1.693,07/30/13,0:46,
1.693,07/30/13,0:47,
1.693,07/30/13,0:48,
1.693,07/30/13,0:49,
1.693,07/30/13,0:50,
1.693,07/30/13,0:51,
1.693,07/30/13,0:52,
1.694,07/30/13,0:53,
1.693,07/30/13,0:54,
1.692,07/30/13,0:55,
1.693,07/30/13,0:56,
1.693,07/30/13,0:57,
1.692,07/30/13,0:58,
1.693,07/30/13,0:59,
1.694,07/30/13,1:00,
1.695,07/30/13,1:01,
1.695,07/30/13,1:02,
1.6965,07/30/13,1:03,
1.697,07/30/13,1:04,
1.698,07/30/13,1:05,
1.699,07/30/13,1:06,
1.698,07/30/13,1:07,
1.698,07/30/13,1:08,
1.699,07/30/13,1:09,
1.7,07/30/13,1:10,
1.7,07/30/13,1:11,
1.701,07/30/13,1:12,
1.702,07/30/13,1:13,
1.7025,07/30/13,1:14,
1.7045,07/30/13,1:15,
1.706,07/30/13,1:16,
1.7065,07/30/13,1:17,
1.708,07/30/13,1:18,
1.709,07/30/13,1:19,
1.709,07/30/13,1:20,
1.7105,07/30/13,1:21,
1.712,07/30/13,1:22,
1.7125,07/30/13,1:23,
1.714,07/30/13,1:24,
1.715,07/30/13,1:25,
1.717,07/30/13,1:26,
1.7185,07/30/13,1:27,
1.721,07/30/13,1:28,
1.722,07/30/13,1:29,
1.7245,07/30/13,1:30,
1.7265,07/30/13,1:31,
1.729,07/30/13,1:32,
1.731,07/30/13,1:33,
1.733,07/30/13,1:34,
1.7355,07/30/13,1:35,
1.736,07/30/13,1:36,
1.736,07/30/13,1:37,
1.7355,07/30/13,1:38,
1.7365,07/30/13,1:39,
1.739,07/30/13,1:40,
1.743,07/30/13,1:41,
1.749,07/30/13,1:42,
1.748,07/30/13,1:43,
1.7385,07/30/13,1:44,
1.735,07/30/13,1:45,
1.743,07/30/13,1:46,
1.751,07/30/13,1:47,
1.7565,07/30/13,1:48,
1.7515,07/30/13,1:49,
1.7505,07/30/13,1:50,
1.76,07/30/13,1:51,
1.746,07/30/13,1:52,
1.745,07/30/13,1:53,
1.762,07/30/13,1:54,
1.775,07/30/13,1:55,
1.77,07/30/13,1:56,
1.7675,07/30/13,1:57,
1.766,07/30/13,1:58,
1.775,07/30/13,1:59,
1.77,07/30/13,2:00,
1.7665,07/30/13,2:01,
1.776,07/30/13,2:02,
1.787,07/30/13,2:03,
1.788,07/30/13,2:04,
1.786,07/30/13,2:05,
1.787,07/30/13,2:06,
1.79,07/30/13,2:07,
1.7925,07/30/13,2:08,
1.7945,07/30/13,2:09,
1.799,07/30/13,2:10,
1.802,07/30/13,2:11,
1.802,07/30/13,2:12,
1.806,07/30/13,2:13,
1.809,07/30/13,2:14,
1.818,07/30/13,2:15,
1.815,07/30/13,2:16,
1.816,07/30/13,2:17,
1.8215,07/30/13,2:18,
1.825,07/30/13,2:19,
1.83,07/30/13,2:20,
1.8315,07/30/13,2:21,
1.834,07/30/13,2:22,
1.84,07/30/13,2:23,
1.845,07/30/13,2:24,
1.847,07/30/13,2:25,
1.851,07/30/13,2:26,
1.853,07/30/13,2:27,
1.855,07/30/13,2:28,
1.858,07/30/13,2:29,
1.862,07/30/13,2:30,
1.8645,07/30/13,2:31,
1.8665,07/30/13,2:32,
1.87,07/30/13,2:33,
1.872,07/30/13,2:34,
1.8755,07/30/13,2:35,
1.88,07/30/13,2:36,
1.8825,07/30/13,2:37,
1.888,07/30/13,2:38,
1.893,07/30/13,2:39,
1.896,07/30/13,2:40,
1.8985,07/30/13,2:41,
1.902,07/30/13,2:42,
1.905,07/30/13,2:43,
1.908,07/30/13,2:44,
1.9115,07/30/13,2:45,
1.9145,07/30/13,2:46,
1.9195,07/30/13,2:47,
1.9225,07/30/13,2:48,
1.9245,07/30/13,2:49,
1.9285,07/30/13,2:50,
1.9335,07/30/13,2:51,
1.9375,07/30/13,2:52,
1.9415,07/30/13,2:53,
1.9455,07/30/13,2:54,
1.95,07/30/13,2:55,
1.9545,07/30/13,2:56,
1.957,07/30/13,2:57,
1.961,07/30/13,2:58,
1.9645,07/30/13,2:59,
1.9675,07/30/13,3:00,
1.9715,07/30/13,3:01,
1.975,07/30/13,3:02,
1.9795,07/30/13,3:03,
1.9835,07/30/13,3:04,
1.9845,07/30/13,3:05,
1.99,07/30/13,3:06,
1.996,07/30/13,3:07,
2,07/30/13,3:08,
2.0045,07/30/13,3:09,
2.0085,07/30/13,3:10,
2.013,07/30/13,3:11,
2.017,07/30/13,3:12,
2.02,07/30/13,3:13,
2.0215,07/30/13,3:14,
2.0265,07/30/13,3:15,
2.0295,07/30/13,3:16,
2.0345,07/30/13,3:17,
2.0385,07/30/13,3:18,
2.043,07/30/13,3:19,
2.0475,07/30/13,3:20,
2.0525,07/30/13,3:21,
2.0575,07/30/13,3:22,
2.063,07/30/13,3:23,
2.067,07/30/13,3:24,
2.071,07/30/13,3:25,
2.0765,07/30/13,3:26,
2.0795,07/30/13,3:27,
2.083,07/30/13,3:28,
2.0895,07/30/13,3:29,
2.094,07/30/13,3:30,
2.0995,07/30/13,3:31,
2.1025,07/30/13,3:32,
2.1075,07/30/13,3:33,
2.1125,07/30/13,3:34,
2.1165,07/30/13,3:35,
2.1215,07/30/13,3:36,
2.1275,07/30/13,3:37,
2.131,07/30/13,3:38,
2.136,07/30/13,3:39,
2.1405,07/30/13,3:40,
2.145,07/30/13,3:41,
2.15,07/30/13,3:42,
2.1535,07/30/13,3:43,
2.1575,07/30/13,3:44,
2.1625,07/30/13,3:45,
2.1665,07/30/13,3:46,
2.1715,07/30/13,3:47,
2.1765,07/30/13,3:48,
2.182,07/30/13,3:49,
2.187,07/30/13,3:50,
2.1915,07/30/13,3:51,
2.1965,07/30/13,3:52,
2.2005,07/30/13,3:53,
2.205,07/30/13,3:54,
2.2095,07/30/13,3:55,
2.2145,07/30/13,3:56,
2.219,07/30/13,3:57,
2.2235,07/30/13,3:58,
2.228,07/30/13,3:59,
2.2335,07/30/13,4:00,
2.239,07/30/13,4:01,
2.2435,07/30/13,4:02,
2.2495,07/30/13,4:03,
2.254,07/30/13,4:04,
2.2585,07/30/13,4:05,
2.2615,07/30/13,4:06,
2.267,07/30/13,4:07,
2.272,07/30/13,4:08,
2.2765,07/30/13,4:09,
2.283,07/30/13,4:10,
2.286,07/30/13,4:11,
2.2925,07/30/13,4:12,
2.297,07/30/13,4:13,
2.3025,07/30/13,4:14,
2.3075,07/30/13,4:15,
2.3125,07/30/13,4:16,
2.3175,07/30/13,4:17,
2.3225,07/30/13,4:18,
2.327,07/30/13,4:19,
2.3315,07/30/13,4:20,
2.335,07/30/13,4:21,
2.3405,07/30/13,4:22,
2.3455,07/30/13,4:23,
2.351,07/30/13,4:24,
2.356,07/30/13,4:25,
2.361,07/30/13,4:26,
2.3655,07/30/13,4:27,
2.3705,07/30/13,4:28,
2.3755,07/30/13,4:29,
2.3815,07/30/13,4:30,
2.387,07/30/13,4:31,
2.3905,07/30/13,4:32,
2.396,07/30/13,4:33,
2.4,07/30/13,4:34,
2.405,07/30/13,4:35,
2.4095,07/30/13,4:36,
2.415,07/30/13,4:37,
2.42,07/30/13,4:38,
2.425,07/30/13,4:39,
2.43,07/30/13,4:40,
2.4355,07/30/13,4:41,
2.44,07/30/13,4:42,
2.445,07/30/13,4:43,
2.4495,07/30/13,4:44,
2.454,07/30/13,4:45,
2.4595,07/30/13,4:46,
2.463,07/30/13,4:47,
2.467,07/30/13,4:48,
2.4725,07/30/13,4:49,
2.4775,07/30/13,4:50,
2.482,07/30/13,4:51,
2.487,07/30/13,4:52,
2.49,07/30/13,4:53,
2.495,07/30/13,4:54,
2.4995,07/30/13,4:55,
2.5035,07/30/13,4:56,
2.5085,07/30/13,4:57,
2.5135,07/30/13,4:58,
2.5175,07/30/13,4:59,
2.523,07/30/13,5:00,
2.5265,07/30/13,5:01,
2.5305,07/30/13,5:02,
2.5355,07/30/13,5:03,
2.539,07/30/13,5:04,
2.544,07/30/13,5:05,
2.549,07/30/13,5:06,
2.552,07/30/13,5:07,
2.5555,07/30/13,5:08,
2.5615,07/30/13,5:09,
2.566,07/30/13,5:10,
2.57,07/30/13,5:11,
2.5755,07/30/13,5:12,
2.5795,07/30/13,5:13,
2.5825,07/30/13,5:14,
2.5805,07/30/13,5:15,
2.5915,07/30/13,5:16,
2.595,07/30/13,5:17,
2.599,07/30/13,5:18,
2.6025,07/30/13,5:19,
2.6065,07/30/13,5:20,
2.61,07/30/13,5:21,
2.613,07/30/13,5:22,
2.6165,07/30/13,5:23,
2.6205,07/30/13,5:24,
2.6245,07/30/13,5:25,
2.63,07/30/13,5:26,
2.6335,07/30/13,5:27,
2.6355,07/30/13,5:28,
2.639,07/30/13,5:29,
2.645,07/30/13,5:30,
2.648,07/30/13,5:31,
2.6515,07/30/13,5:32,
2.6545,07/30/13,5:33,
2.658,07/30/13,5:34,
2.6595,07/30/13,5:35,
2.6635,07/30/13,5:36,
2.667,07/30/13,5:37,
2.6715,07/30/13,5:38,
2.676,07/30/13,5:39,
2.6785,07/30/13,5:40,
2.6815,07/30/13,5:41,
2.6855,07/30/13,5:42,
2.6905,07/30/13,5:43,
2.6935,07/30/13,5:44,
2.6955,07/30/13,5:45,
2.6985,07/30/13,5:46,
2.7015,07/30/13,5:47,
2.705,07/30/13,5:48,
2.7085,07/30/13,5:49,
2.7115,07/30/13,5:50,
2.7145,07/30/13,5:51,
2.7185,07/30/13,5:52,
2.7215,07/30/13,5:53,
2.7255,07/30/13,5:54,
2.7285,07/30/13,5:55,
2.731,07/30/13,5:56,
2.7345,07/30/13,5:57,
2.738,07/30/13,5:58,
2.741,07/30/13,5:59,
2.7445,07/30/13,6:00,
2.7475,07/30/13,6:01,
2.751,07/30/13,6:02,
2.7545,07/30/13,6:03,
2.7575,07/30/13,6:04,
2.7605,07/30/13,6:05,
2.7635,07/30/13,6:06,
2.767,07/30/13,6:07,
2.7705,07/30/13,6:08,
2.7735,07/30/13,6:09,
2.7765,07/30/13,6:10,
2.7795,07/30/13,6:11,
2.7825,07/30/13,6:12,
2.7855,07/30/13,6:13,
2.7885,07/30/13,6:14,
2.7915,07/30/13,6:15,
2.795,07/30/13,6:16,
2.7975,07/30/13,6:17,
2.8,07/30/13,6:18,
2.803,07/30/13,6:19,
2.8055,07/30/13,6:20,
2.8085,07/30/13,6:21,
2.8105,07/30/13,6:22,
2.8125,07/30/13,6:23,
2.8155,07/30/13,6:24,
2.8185,07/30/13,6:25,
2.8215,07/30/13,6:26,
2.8235,07/30/13,6:27,
2.826,07/30/13,6:28,
2.8285,07/30/13,6:29,
2.8315,07/30/13,6:30,
2.834,07/30/13,6:31,
2.8365,07/30/13,6:32,
2.8375,07/30/13,6:33,
2.8385,07/30/13,6:34,
2.8405,07/30/13,6:35,
2.8425,07/30/13,6:36,
2.8455,07/30/13,6:37,
2.8475,07/30/13,6:38,
2.8495,07/30/13,6:39,
2.8515,07/30/13,6:40,
2.8535,07/30/13,6:41,
2.8555,07/30/13,6:42,
2.8565,07/30/13,6:43,
2.8585,07/30/13,6:44,
2.8595,07/30/13,6:45,
2.8615,07/30/13,6:46,
2.8625,07/30/13,6:47,
2.8645,07/30/13,6:48,
2.8655,07/30/13,6:49,
2.8675,07/30/13,6:50,
2.8695,07/30/13,6:51,
2.8715,07/30/13,6:52,
2.8725,07/30/13,6:53,
2.873,07/30/13,6:54,
2.874,07/30/13,6:55,
2.875,07/30/13,6:56,
2.876,07/30/13,6:57,
2.877,07/30/13,6:58,
2.878,07/30/13,6:59,
2.8795,07/30/13,7:00,
2.8805,07/30/13,7:01,
2.8815,07/30/13,7:02,
2.882,07/30/13,7:03,
2.884,07/30/13,7:04,
2.8845,07/30/13,7:05,
2.8845,07/30/13,7:06,
2.8855,07/30/13,7:07,
2.886,07/30/13,7:08,
2.8865,07/30/13,7:09,
2.8875,07/30/13,7:10,
2.888,07/30/13,7:11,
2.889,07/30/13,7:12,
2.8905,07/30/13,7:13,
2.891,07/30/13,7:14,
2.8915,07/30/13,7:15,
2.891,07/30/13,7:16,
2.891,07/30/13,7:17,
2.891,07/30/13,7:18,
2.891,07/30/13,7:19,
2.8915,07/30/13,7:20,
2.8925,07/30/13,7:21,
2.893,07/30/13,7:22,
2.893,07/30/13,7:23,
2.8925,07/30/13,7:24,
2.891,07/30/13,7:25,
2.891,07/30/13,7:26,
2.89,07/30/13,7:27,
2.889,07/30/13,7:28,
2.889,07/30/13,7:29,
2.89,07/30/13,7:30,
2.889,07/30/13,7:31,
2.888,07/30/13,7:32,
2.8875,07/30/13,7:33,
2.886,07/30/13,7:34,
2.8855,07/30/13,7:35,
2.885,07/30/13,7:36,
2.883,07/30/13,7:37,
2.8815,07/30/13,7:38,
2.88,07/30/13,7:39,
2.8795,07/30/13,7:40,
2.878,07/30/13,7:41,
2.877,07/30/13,7:42,
2.876,07/30/13,7:43,
2.875,07/30/13,7:44,
2.873,07/30/13,7:45,
2.87,07/30/13,7:46,
2.8675,07/30/13,7:47,
2.866,07/30/13,7:48,
2.8645,07/30/13,7:49,
2.8625,07/30/13,7:50,
2.861,07/30/13,7:51,
2.859,07/30/13,7:52,
2.857,07/30/13,7:53,
2.855,07/30/13,7:54,
2.853,07/30/13,7:55,
2.8505,07/30/13,7:56,
2.8475,07/30/13,7:57,
2.844,07/30/13,7:58,
2.842,07/30/13,7:59,
2.839,07/30/13,8:00,
2.8365,07/30/13,8:01,
2.8345,07/30/13,8:02,
2.833,07/30/13,8:03,
2.83,07/30/13,8:04,
2.827,07/30/13,8:05,
2.8235,07/30/13,8:06,
2.82,07/30/13,8:07,
2.817,07/30/13,8:08,
2.815,07/30/13,8:09,
2.812,07/30/13,8:10,
2.809,07/30/13,8:11,
2.806,07/30/13,8:12,
2.8035,07/30/13,8:13,
2.7995,07/30/13,8:14,
2.797,07/30/13,8:15,
2.7935,07/30/13,8:16,
2.7895,07/30/13,8:17,
2.786,07/30/13,8:18,
2.7825,07/30/13,8:19,
2.7785,07/30/13,8:20,
2.7755,07/30/13,8:21,
2.7725,07/30/13,8:22,
2.7695,07/30/13,8:23,
2.765,07/30/13,8:24,
2.7615,07/30/13,8:25,
2.7575,07/30/13,8:26,
2.753,07/30/13,8:27,
2.7495,07/30/13,8:28,
2.7455,07/30/13,8:29,
2.7405,07/30/13,8:30,
2.737,07/30/13,8:31,
2.7335,07/30/13,8:32,
2.7295,07/30/13,8:33,
2.7255,07/30/13,8:34,
2.722,07/30/13,8:35,
2.718,07/30/13,8:36,
2.714,07/30/13,8:37,
2.709,07/30/13,8:38,
2.7045,07/30/13,8:39,
2.7,07/30/13,8:40,
2.6955,07/30/13,8:41,
2.6915,07/30/13,8:42,
2.688,07/30/13,8:43,
2.6845,07/30/13,8:44,
2.6805,07/30/13,8:45,
2.676,07/30/13,8:46,
2.6705,07/30/13,8:47,
2.665,07/30/13,8:48,
2.6595,07/30/13,8:49,
2.6535,07/30/13,8:50,
2.6485,07/30/13,8:51,
2.6435,07/30/13,8:52,
2.6395,07/30/13,8:53,
2.6355,07/30/13,8:54,
2.6315,07/30/13,8:55,
2.6275,07/30/13,8:56,
2.6225,07/30/13,8:57,
2.6165,07/30/13,8:58,
2.6095,07/30/13,8:59,
2.6035,07/30/13,9:00,
2.599,07/30/13,9:01,
2.5945,07/30/13,9:02,
2.5895,07/30/13,9:03,
2.5835,07/30/13,9:04,
2.5785,07/30/13,9:05,
2.5735,07/30/13,9:06,
2.571,07/30/13,9:07,
2.5705,07/30/13,9:08,
2.5635,07/30/13,9:09,
2.5485,07/30/13,9:10,
2.5415,07/30/13,9:11,
2.5385,07/30/13,9:12,
2.5305,07/30/13,9:13,
2.5235,07/30/13,9:14,
2.5325,07/30/13,9:15,
2.5195,07/30/13,9:16,
2.5105,07/30/13,9:17,
2.5025,07/30/13,9:18,
2.499,07/30/13,9:19,
2.4945,07/30/13,9:20,
2.4895,07/30/13,9:21,
2.482,07/30/13,9:22,
2.4805,07/30/13,9:23,
2.4775,07/30/13,9:24,
2.4655,07/30/13,9:25,
2.4605,07/30/13,9:26,
2.4575,07/30/13,9:27,
2.453,07/30/13,9:28,
2.4465,07/30/13,9:29,
2.4395,07/30/13,9:30,
2.4325,07/30/13,9:31,
2.4255,07/30/13,9:32,
2.42,07/30/13,9:33,
2.416,07/30/13,9:34,
2.4105,07/30/13,9:35,
2.4035,07/30/13,9:36,
2.3945,07/30/13,9:37,
2.392,07/30/13,9:38,
2.3885,07/30/13,9:39,
2.381,07/30/13,9:40,
2.3745,07/30/13,9:41,
2.3695,07/30/13,9:42,
2.3605,07/30/13,9:43,
2.3555,07/30/13,9:44,
2.35,07/30/13,9:45,
2.3425,07/30/13,9:46,
2.338,07/30/13,9:47,
2.3345,07/30/13,9:48,
2.3275,07/30/13,9:49,
2.3215,07/30/13,9:50,
2.3165,07/30/13,9:51,
2.3085,07/30/13,9:52,
2.3015,07/30/13,9:53,
2.2945,07/30/13,9:54,
2.2865,07/30/13,9:55,
2.284,07/30/13,9:56,
2.2795,07/30/13,9:57,
2.2725,07/30/13,9:58,
2.2675,07/30/13,9:59,
2.2615,07/30/13,10:00,
2.2555,07/30/13,10:01,
2.2485,07/30/13,10:02,
2.2405,07/30/13,10:03,
2.2345,07/30/13,10:04,
2.2295,07/30/13,10:05,
2.2225,07/30/13,10:06,
2.2155,07/30/13,10:07,
2.2125,07/30/13,10:08,
2.2055,07/30/13,10:09,
2.1985,07/30/13,10:10,
2.1945,07/30/13,10:11,
2.1885,07/30/13,10:12,
2.1795,07/30/13,10:13,
2.1725,07/30/13,10:14,
2.167,07/30/13,10:15,
2.1615,07/30/13,10:16,
2.1545,07/30/13,10:17,
2.1475,07/30/13,10:18,
2.143,07/30/13,10:19,
2.1365,07/30/13,10:20,
2.1315,07/30/13,10:21,
2.1255,07/30/13,10:22,
2.1205,07/30/13,10:23,
2.1125,07/30/13,10:24,
2.1065,07/30/13,10:25,
2.101,07/30/13,10:26,
2.0945,07/30/13,10:27,
2.0875,07/30/13,10:28,
2.0815,07/30/13,10:29,
2.076,07/30/13,10:30,
2.07,07/30/13,10:31,
2.0635,07/30/13,10:32,
2.0575,07/30/13,10:33,
2.0515,07/30/13,10:34,
2.0455,07/30/13,10:35,
2.04,07/30/13,10:36,
2.0315,07/30/13,10:37,
2.0245,07/30/13,10:38,
2.0205,07/30/13,10:39,
2.0145,07/30/13,10:40,
2.0085,07/30/13,10:41,
2.0015,07/30/13,10:42,
1.9955,07/30/13,10:43,
1.9895,07/30/13,10:44,
1.9845,07/30/13,10:45,
1.9785,07/30/13,10:46,
1.973,07/30/13,10:47,
1.9675,07/30/13,10:48,
1.9615,07/30/13,10:49,
1.9535,07/30/13,10:50,
1.9475,07/30/13,10:51,
1.9425,07/30/13,10:52,
1.9365,07/30/13,10:53,
1.928,07/30/13,10:54,
1.924,07/30/13,10:55,
1.9185,07/30/13,10:56,
1.9125,07/30/13,10:57,
1.906,07/30/13,10:58,
1.9015,07/30/13,10:59,
1.8955,07/30/13,11:00,
1.8865,07/30/13,11:01,
1.8815,07/30/13,11:02,
1.8765,07/30/13,11:03,
1.8705,07/30/13,11:04,
1.8645,07/30/13,11:05,
1.8595,07/30/13,11:06,
1.8535,07/30/13,11:07,
1.8455,07/30/13,11:08,
1.839,07/30/13,11:09,
1.8335,07/30/13,11:10,
1.8285,07/30/13,11:11,
1.822,07/30/13,11:12,
1.8155,07/30/13,11:13,
1.8095,07/30/13,11:14,
1.804,07/30/13,11:15,
1.797,07/30/13,11:16,
1.79,07/30/13,11:17,
1.784,07/30/13,11:18,
1.778,07/30/13,11:19,
1.771,07/30/13,11:20,
1.765,07/30/13,11:21,
1.7595,07/30/13,11:22,
1.752,07/30/13,11:23,
1.747,07/30/13,11:24,
1.741,07/30/13,11:25,
1.737,07/30/13,11:26,
1.7295,07/30/13,11:27,
1.724,07/30/13,11:28,
1.718,07/30/13,11:29,
1.7125,07/30/13,11:30,
1.707,07/30/13,11:31,
1.698,07/30/13,11:32,
1.691,07/30/13,11:33,
1.688,07/30/13,11:34,
1.6815,07/30/13,11:35,
1.676,07/30/13,11:36,
1.672,07/30/13,11:37,
1.666,07/30/13,11:38,
1.66,07/30/13,11:39,
1.654,07/30/13,11:40,
1.649,07/30/13,11:41,
1.6445,07/30/13,11:42,
1.638,07/30/13,11:43,
1.632,07/30/13,11:44,
1.626,07/30/13,11:45,
1.619,07/30/13,11:46,
1.614,07/30/13,11:47,
1.609,07/30/13,11:48,
1.603,07/30/13,11:49,
1.597,07/30/13,11:50,
1.5935,07/30/13,11:51,
1.587,07/30/13,11:52,
1.581,07/30/13,11:53,
1.576,07/30/13,11:54,
1.57,07/30/13,11:55,
1.5655,07/30/13,11:56,
1.56,07/30/13,11:57,
1.554,07/30/13,11:58,
1.548,07/30/13,11:59,
1.5415,07/30/13,12:00,
1.536,07/30/13,12:01,
1.531,07/30/13,12:02,
1.525,07/30/13,12:03,
1.518,07/30/13,12:04,
1.512,07/30/13,12:05,
1.5095,07/30/13,12:06,
1.503,07/30/13,12:07,
1.498,07/30/13,12:08,
1.495,07/30/13,12:09,
1.4915,07/30/13,12:10,
1.483,07/30/13,12:11,
1.478,07/30/13,12:12,
1.472,07/30/13,12:13,
1.466,07/30/13,12:14,
1.4605,07/30/13,12:15,
1.454,07/30/13,12:16,
1.446,07/30/13,12:17,
1.437,07/30/13,12:18,
1.438,07/30/13,12:19,
1.433,07/30/13,12:20,
1.429,07/30/13,12:21,
1.424,07/30/13,12:22,
1.419,07/30/13,12:23,
1.4135,07/30/13,12:24,
1.4075,07/30/13,12:25,
1.403,07/30/13,12:26,
1.3985,07/30/13,12:27,
1.391,07/30/13,12:28,
1.3915,07/30/13,12:29,
1.3865,07/30/13,12:30,
1.379,07/30/13,12:31,
1.373,07/30/13,12:32,
1.368,07/30/13,12:33,
1.362,07/30/13,12:34,
1.358,07/30/13,12:35,
1.354,07/30/13,12:36,
1.3505,07/30/13,12:37,
1.346,07/30/13,12:38,
1.341,07/30/13,12:39,
1.336,07/30/13,12:40,
1.327,07/30/13,12:41,
1.323,07/30/13,12:42,
1.318,07/30/13,12:43,
1.3125,07/30/13,12:44,
1.306,07/30/13,12:45,
1.3,07/30/13,12:46,
1.2965,07/30/13,12:47,
1.293,07/30/13,12:48,
1.289,07/30/13,12:49,
1.284,07/30/13,12:50,
1.278,07/30/13,12:51,
1.274,07/30/13,12:52,
1.27,07/30/13,12:53,
1.2655,07/30/13,12:54,
1.2605,07/30/13,12:55,
1.255,07/30/13,12:56,
1.25,07/30/13,12:57,
1.246,07/30/13,12:58,
1.2415,07/30/13,12:59,
1.2385,07/30/13,13:00,
1.234,07/30/13,13:01,
1.2305,07/30/13,13:02,
1.224,07/30/13,13:03,
1.2205,07/30/13,13:04,
1.215,07/30/13,13:05,
1.2105,07/30/13,13:06,
1.2065,07/30/13,13:07,
1.201,07/30/13,13:08,
1.197,07/30/13,13:09,
1.1955,07/30/13,13:10,
1.1895,07/30/13,13:11,
1.185,07/30/13,13:12,
1.1805,07/30/13,13:13,
1.176,07/30/13,13:14,
1.1735,07/30/13,13:15,
1.1695,07/30/13,13:16,
1.164,07/30/13,13:17,
1.1605,07/30/13,13:18,
1.156,07/30/13,13:19,
1.1535,07/30/13,13:20,
1.1515,07/30/13,13:21,
1.147,07/30/13,13:22,
1.142,07/30/13,13:23,
1.14,07/30/13,13:24,
1.135,07/30/13,13:25,
1.1305,07/30/13,13:26,
1.1275,07/30/13,13:27,
1.1225,07/30/13,13:28,
1.119,07/30/13,13:29,
1.118,07/30/13,13:30,
1.114,07/30/13,13:31,
1.1115,07/30/13,13:32,
1.108,07/30/13,13:33,
1.103,07/30/13,13:34,
1.1,07/30/13,13:35,
1.0965,07/30/13,13:36,
1.093,07/30/13,13:37,
1.09,07/30/13,13:38,
1.0865,07/30/13,13:39,
1.0845,07/30/13,13:40,
1.0805,07/30/13,13:41,
1.078,07/30/13,13:42,
1.074,07/30/13,13:43,
1.0705,07/30/13,13:44,
1.0675,07/30/13,13:45,
1.066,07/30/13,13:46,
1.063,07/30/13,13:47,
1.06,07/30/13,13:48,
1.056,07/30/13,13:49,
1.0535,07/30/13,13:50,
1.049,07/30/13,13:51,
1.045,07/30/13,13:52,
1.043,07/30/13,13:53,
1.041,07/30/13,13:54,
1.039,07/30/13,13:55,
1.036,07/30/13,13:56,
1.034,07/30/13,13:57,
1.031,07/30/13,13:58,
1.029,07/30/13,13:59,
1.027,07/30/13,14:00,
1.024,07/30/13,14:01,
1.022,07/30/13,14:02,
1.023,07/30/13,14:03,
1.02,07/30/13,14:04,
1.018,07/30/13,14:05,
1.015,07/30/13,14:06,
1.011,07/30/13,14:07,
1.0085,07/30/13,14:08,
1.004,07/30/13,14:09,
1.002,07/30/13,14:10,
1.003,07/30/13,14:11,
1.0005,07/30/13,14:12,
0.999,07/30/13,14:13,
0.9965,07/30/13,14:14,
0.995,07/30/13,14:15,
0.993,07/30/13,14:16,
0.991,07/30/13,14:17,
0.988,07/30/13,14:18,
0.984,07/30/13,14:19,
0.984,07/30/13,14:20,
0.982,07/30/13,14:21,
0.9815,07/30/13,14:22,
0.982,07/30/13,14:23,
0.981,07/30/13,14:24,
0.979,07/30/13,14:25,
0.978,07/30/13,14:26,
0.975,07/30/13,14:27,
0.9725,07/30/13,14:28,
0.972,07/30/13,14:29,
0.97,07/30/13,14:30,
0.97,07/30/13,14:31,
0.969,07/30/13,14:32,
0.966,07/30/13,14:33,
0.965,07/30/13,14:34,
0.964,07/30/13,14:35,
0.963,07/30/13,14:36,
0.963,07/30/13,14:37,
0.96,07/30/13,14:38,
0.959,07/30/13,14:39,
0.958,07/30/13,14:40,
0.957,07/30/13,14:41,
0.955,07/30/13,14:42,
0.954,07/30/13,14:43,
0.953,07/30/13,14:44,
0.952,07/30/13,14:45,
0.951,07/30/13,14:46,
0.948,07/30/13,14:47,
0.9495,07/30/13,14:48,
0.946,07/30/13,14:49,
0.948,07/30/13,14:50,
0.95,07/30/13,14:51,
0.949,07/30/13,14:52,
0.946,07/30/13,14:53,
0.946,07/30/13,14:54,
0.946,07/30/13,14:55,
0.945,07/30/13,14:56,
0.9455,07/30/13,14:57,
0.9435,07/30/13,14:58,
0.942,07/30/13,14:59,
0.942,07/30/13,15:00,
0.9405,07/30/13,15:01,
0.939,07/30/13,15:02,
0.944,07/30/13,15:03,
0.944,07/30/13,15:04,
0.944,07/30/13,15:05,
0.944,07/30/13,15:06,
0.945,07/30/13,15:07,
0.943,07/30/13,15:08,
0.941,07/30/13,15:09,
0.941,07/30/13,15:10,
0.94,07/30/13,15:11,
0.941,07/30/13,15:12,
0.941,07/30/13,15:13,
0.9415,07/30/13,15:14,
0.942,07/30/13,15:15,
0.943,07/30/13,15:16,
0.943,07/30/13,15:17,
0.944,07/30/13,15:18,
0.943,07/30/13,15:19,
0.9435,07/30/13,15:20,
0.944,07/30/13,15:21,
0.944,07/30/13,15:22,
0.944,07/30/13,15:23,
0.946,07/30/13,15:24,
0.949,07/30/13,15:25,
0.948,07/30/13,15:26,
0.948,07/30/13,15:27,
0.95,07/30/13,15:28,
0.9515,07/30/13,15:29,
0.952,07/30/13,15:30,
0.95,07/30/13,15:31,
0.9525,07/30/13,15:32,
0.953,07/30/13,15:33,
0.9525,07/30/13,15:34,
0.9525,07/30/13,15:35,
0.9545,07/30/13,15:36,
0.955,07/30/13,15:37,
0.957,07/30/13,15:38,
0.958,07/30/13,15:39,
0.958,07/30/13,15:40,
0.96,07/30/13,15:41,
0.9605,07/30/13,15:42,
0.964,07/30/13,15:43,
0.963,07/30/13,15:44,
0.964,07/30/13,15:45,
0.9655,07/30/13,15:46,
0.968,07/30/13,15:47,
0.967,07/30/13,15:48,
0.97,07/30/13,15:49,
0.971,07/30/13,15:50,
0.969,07/30/13,15:51,
0.973,07/30/13,15:52,
0.9765,07/30/13,15:53,
0.977,07/30/13,15:54,
0.979,07/30/13,15:55,
0.982,07/30/13,15:56,
0.983,07/30/13,15:57,
0.9835,07/30/13,15:58,
0.9835,07/30/13,15:59,
0.986,07/30/13,16:00,
0.988,07/30/13,16:01,
0.9895,07/30/13,16:02,
0.992,07/30/13,16:03,
0.9915,07/30/13,16:04,
0.994,07/30/13,16:05,
0.995,07/30/13,16:06,
0.997,07/30/13,16:07,
0.997,07/30/13,16:08,
1.001,07/30/13,16:09,
1.004,07/30/13,16:10,
1.005,07/30/13,16:11,
1.0065,07/30/13,16:12,
1.007,07/30/13,16:13,
1.009,07/30/13,16:14,
1.013,07/30/13,16:15,
1.015,07/30/13,16:16,
1.0165,07/30/13,16:17,
1.019,07/30/13,16:18,
1.021,07/30/13,16:19,
1.0225,07/30/13,16:20,
1.0235,07/30/13,16:21,
1.027,07/30/13,16:22,
1.03,07/30/13,16:23,
1.032,07/30/13,16:24,
1.032,07/30/13,16:25,
1.0345,07/30/13,16:26,
1.04,07/30/13,16:27,
1.041,07/30/13,16:28,
1.043,07/30/13,16:29,
1.046,07/30/13,16:30,
1.0485,07/30/13,16:31,
1.051,07/30/13,16:32,
1.054,07/30/13,16:33,
1.057,07/30/13,16:34,
1.062,07/30/13,16:35,
1.0635,07/30/13,16:36,
1.066,07/30/13,16:37,
1.0675,07/30/13,16:38,
1.069,07/30/13,16:39,
1.072,07/30/13,16:40,
1.074,07/30/13,16:41,
1.079,07/30/13,16:42,
1.082,07/30/13,16:43,
1.085,07/30/13,16:44,
1.087,07/30/13,16:45,
1.089,07/30/13,16:46,
1.094,07/30/13,16:47,
1.0955,07/30/13,16:48,
1.099,07/30/13,16:49,
1.104,07/30/13,16:50,
1.107,07/30/13,16:51,
1.111,07/30/13,16:52,
1.114,07/30/13,16:53,
1.118,07/30/13,16:54,
1.121,07/30/13,16:55,
1.124,07/30/13,16:56,
1.129,07/30/13,16:57,
1.132,07/30/13,16:58,
1.135,07/30/13,16:59,
1.137,07/30/13,17:00,
1.14,07/30/13,17:01,
1.145,07/30/13,17:02,
1.15,07/30/13,17:03,
1.154,07/30/13,17:04,
1.159,07/30/13,17:05,
1.162,07/30/13,17:06,
1.165,07/30/13,17:07,
1.169,07/30/13,17:08,
1.1725,07/30/13,17:09,
1.176,07/30/13,17:10,
1.18,07/30/13,17:11,
1.1845,07/30/13,17:12,
1.188,07/30/13,17:13,
1.1925,07/30/13,17:14,
1.197,07/30/13,17:15,
1.202,07/30/13,17:16,
1.207,07/30/13,17:17,
1.211,07/30/13,17:18,
1.216,07/30/13,17:19,
1.22,07/30/13,17:20,
1.224,07/30/13,17:21,
1.226,07/30/13,17:22,
1.232,07/30/13,17:23,
1.237,07/30/13,17:24,
1.241,07/30/13,17:25,
1.245,07/30/13,17:26,
1.2505,07/30/13,17:27,
1.255,07/30/13,17:28,
1.261,07/30/13,17:29,
1.2645,07/30/13,17:30,
1.27,07/30/13,17:31,
1.274,07/30/13,17:32,
1.279,07/30/13,17:33,
1.284,07/30/13,17:34,
1.289,07/30/13,17:35,
1.294,07/30/13,17:36,
1.299,07/30/13,17:37,
1.303,07/30/13,17:38,
1.309,07/30/13,17:39,
1.315,07/30/13,17:40,
1.319,07/30/13,17:41,
1.325,07/30/13,17:42,
1.331,07/30/13,17:43,
1.336,07/30/13,17:44,
1.3415,07/30/13,17:45,
1.347,07/30/13,17:46,
1.352,07/30/13,17:47,
1.358,07/30/13,17:48,
1.363,07/30/13,17:49,
1.368,07/30/13,17:50,
1.374,07/30/13,17:51,
1.379,07/30/13,17:52,
1.385,07/30/13,17:53,
1.39,07/30/13,17:54,
1.3965,07/30/13,17:55,
1.402,07/30/13,17:56,
1.4065,07/30/13,17:57,
1.413,07/30/13,17:58,
1.418,07/30/13,17:59,
1.4245,07/30/13,18:00,
1.431,07/30/13,18:01,
1.4365,07/30/13,18:02,
1.4425,07/30/13,18:03,
1.448,07/30/13,18:04,
1.455,07/30/13,18:05,
1.4605,07/30/13,18:06,
1.466,07/30/13,18:07,
1.4705,07/30/13,18:08,
1.4765,07/30/13,18:09,
1.4815,07/30/13,18:10,
1.488,07/30/13,18:11,
1.4945,07/30/13,18:12,
1.5,07/30/13,18:13,
1.506,07/30/13,18:14,
1.5125,07/30/13,18:15,
1.519,07/30/13,18:16,
1.525,07/30/13,18:17,
1.53,07/30/13,18:18,
1.535,07/30/13,18:19,
1.541,07/30/13,18:20,
1.548,07/30/13,18:21,
1.553,07/30/13,18:22,
1.559,07/30/13,18:23,
1.564,07/30/13,18:24,
1.5695,07/30/13,18:25,
1.5755,07/30/13,18:26,
1.582,07/30/13,18:27,
1.587,07/30/13,18:28,
1.5925,07/30/13,18:29,
1.598,07/30/13,18:30,
1.603,07/30/13,18:31,
1.608,07/30/13,18:32,
1.614,07/30/13,18:33,
1.62,07/30/13,18:34,
1.626,07/30/13,18:35,
1.631,07/30/13,18:36,
1.637,07/30/13,18:37,
1.642,07/30/13,18:38,
1.647,07/30/13,18:39,
1.652,07/30/13,18:40,
1.657,07/30/13,18:41,
1.664,07/30/13,18:42,
1.6695,07/30/13,18:43,
1.6755,07/30/13,18:44,
1.681,07/30/13,18:45,
1.686,07/30/13,18:46,
1.692,07/30/13,18:47,
1.697,07/30/13,18:48,
1.703,07/30/13,18:49,
1.708,07/30/13,18:50,
1.712,07/30/13,18:51,
1.717,07/30/13,18:52,
1.723,07/30/13,18:53,
1.728,07/30/13,18:54,
1.733,07/30/13,18:55,
1.738,07/30/13,18:56,
1.7435,07/30/13,18:57,
1.748,07/30/13,18:58,
1.7535,07/30/13,18:59,
1.7585,07/30/13,19:00,
1.764,07/30/13,19:01,
1.77,07/30/13,19:02,
1.773,07/30/13,19:03,
1.779,07/30/13,19:04,
1.784,07/30/13,19:05,
1.789,07/30/13,19:06,
1.793,07/30/13,19:07,
1.798,07/30/13,19:08,
1.803,07/30/13,19:09,
1.807,07/30/13,19:10,
1.812,07/30/13,19:11,
1.816,07/30/13,19:12,
1.821,07/30/13,19:13,
1.825,07/30/13,19:14,
1.831,07/30/13,19:15,
1.8355,07/30/13,19:16,
1.84,07/30/13,19:17,
1.845,07/30/13,19:18,
1.849,07/30/13,19:19,
1.853,07/30/13,19:20,
1.8575,07/30/13,19:21,
1.862,07/30/13,19:22,
1.8665,07/30/13,19:23,
1.87,07/30/13,19:24,
1.874,07/30/13,19:25,
1.88,07/30/13,19:26,
1.884,07/30/13,19:27,
1.8885,07/30/13,19:28,
1.893,07/30/13,19:29,
1.898,07/30/13,19:30,
1.9015,07/30/13,19:31,
1.9055,07/30/13,19:32,
1.9095,07/30/13,19:33,
1.9135,07/30/13,19:34,
1.917,07/30/13,19:35,
1.921,07/30/13,19:36,
1.925,07/30/13,19:37,
1.9285,07/30/13,19:38,
1.9325,07/30/13,19:39,
1.937,07/30/13,19:40,
1.9405,07/30/13,19:41,
1.9435,07/30/13,19:42,
1.9475,07/30/13,19:43,
1.951,07/30/13,19:44,
1.9545,07/30/13,19:45,
1.9595,07/30/13,19:46,
1.9615,07/30/13,19:47,
1.965,07/30/13,19:48,
1.969,07/30/13,19:49,
1.973,07/30/13,19:50,
1.9765,07/30/13,19:51,
1.9795,07/30/13,19:52,
1.9825,07/30/13,19:53,
1.986,07/30/13,19:54,
1.99,07/30/13,19:55,
1.993,07/30/13,19:56,
1.9965,07/30/13,19:57,
1.9995,07/30/13,19:58,
2.0035,07/30/13,19:59,
2.0065,07/30/13,20:00,
2.0105,07/30/13,20:01,
2.0135,07/30/13,20:02,
2.016,07/30/13,20:03,
2.0195,07/30/13,20:04,
2.0235,07/30/13,20:05,
2.0265,07/30/13,20:06,
2.0295,07/30/13,20:07,
2.0325,07/30/13,20:08,
2.0355,07/30/13,20:09,
2.0395,07/30/13,20:10,
2.0425,07/30/13,20:11,
2.0455,07/30/13,20:12,
2.048,07/30/13,20:13,
2.0515,07/30/13,20:14,
2.0545,07/30/13,20:15,
2.0585,07/30/13,20:16,
2.0615,07/30/13,20:17,
2.0645,07/30/13,20:18,
2.0675,07/30/13,20:19,
2.0695,07/30/13,20:20,
2.0725,07/30/13,20:21,
2.076,07/30/13,20:22,
2.0785,07/30/13,20:23,
2.0815,07/30/13,20:24,
2.0855,07/30/13,20:25,
2.0885,07/30/13,20:26,
2.0915,07/30/13,20:27,
2.0945,07/30/13,20:28,
2.0975,07/30/13,20:29,
2.0955,07/30/13,20:30,
2.0995,07/30/13,20:31,
2.1015,07/30/13,20:32,
2.1035,07/30/13,20:33,
2.1045,07/30/13,20:34,
2.1085,07/30/13,20:35,
2.1125,07/30/13,20:36,
2.116,07/30/13,20:37,
2.1115,07/30/13,20:38,
2.1135,07/30/13,20:39,
2.1155,07/30/13,20:40,
2.1165,07/30/13,20:41,
2.1195,07/30/13,20:42,
2.1235,07/30/13,20:43,
2.1225,07/30/13,20:44,
2.1235,07/30/13,20:45,
2.126,07/30/13,20:46,
2.127,07/30/13,20:47,
2.126,07/30/13,20:48,
2.1285,07/30/13,20:49,
2.1295,07/30/13,20:50,
2.1325,07/30/13,20:51,
2.135,07/30/13,20:52,
2.1305,07/30/13,20:53,
2.1305,07/30/13,20:54,
2.134,07/30/13,20:55,
2.1335,07/30/13,20:56,
2.1365,07/30/13,20:57,
2.1355,07/30/13,20:58,
2.1335,07/30/13,20:59,
2.1315,07/30/13,21:00,
2.1385,07/30/13,21:01,
2.1385,07/30/13,21:02,
2.1355,07/30/13,21:03,
2.1375,07/30/13,21:04,
2.1385,07/30/13,21:05,
2.137,07/30/13,21:06,
2.14,07/30/13,21:07,
2.1465,07/30/13,21:08,
2.1455,07/30/13,21:09,
2.1445,07/30/13,21:10,
2.1415,07/30/13,21:11,
2.145,07/30/13,21:12,
2.1435,07/30/13,21:13,
2.1425,07/30/13,21:14,
2.1465,07/30/13,21:15,
2.1505,07/30/13,21:16,
2.1495,07/30/13,21:17,
2.1455,07/30/13,21:18,
2.1425,07/30/13,21:19,
2.1425,07/30/13,21:20,
2.1465,07/30/13,21:21,
2.1485,07/30/13,21:22,
2.151,07/30/13,21:23,
2.1525,07/30/13,21:24,
2.1545,07/30/13,21:25,
2.1535,07/30/13,21:26,
2.1535,07/30/13,21:27,
2.1535,07/30/13,21:28,
2.1565,07/30/13,21:29,
2.1565,07/30/13,21:30,
2.1555,07/30/13,21:31,
2.1585,07/30/13,21:32,
2.1575,07/30/13,21:33,
2.1545,07/30/13,21:34,
2.1565,07/30/13,21:35,
2.1595,07/30/13,21:36,
2.1575,07/30/13,21:37,
2.1565,07/30/13,21:38,
2.16,07/30/13,21:39,
2.1585,07/30/13,21:40,
2.1555,07/30/13,21:41,
2.1585,07/30/13,21:42,
2.1605,07/30/13,21:43,
2.1615,07/30/13,21:44,
2.1615,07/30/13,21:45,
2.1605,07/30/13,21:46,
2.1605,07/30/13,21:47,
2.1615,07/30/13,21:48,
2.163,07/30/13,21:49,
2.165,07/30/13,21:50,
2.1645,07/30/13,21:51,
2.1635,07/30/13,21:52,
2.1625,07/30/13,21:53,
2.1625,07/30/13,21:54,
2.1625,07/30/13,21:55,
2.1645,07/30/13,21:56,
2.1655,07/30/13,21:57,
2.1645,07/30/13,21:58,
2.163,07/30/13,21:59,
2.1625,07/30/13,22:00,
2.1605,07/30/13,22:01,
2.1585,07/30/13,22:02,
2.1575,07/30/13,22:03,
2.1575,07/30/13,22:04,
2.157,07/30/13,22:05,
2.1575,07/30/13,22:06,
2.1585,07/30/13,22:07,
2.1585,07/30/13,22:08,
2.1585,07/30/13,22:09,
2.1575,07/30/13,22:10,
2.1555,07/30/13,22:11,
2.1555,07/30/13,22:12,
2.1555,07/30/13,22:13,
2.1545,07/30/13,22:14,
2.1535,07/30/13,22:15,
2.1525,07/30/13,22:16,
2.1525,07/30/13,22:17,
2.1515,07/30/13,22:18,
2.1505,07/30/13,22:19,
2.15,07/30/13,22:20,
2.1495,07/30/13,22:21,
2.1465,07/30/13,22:22,
2.1455,07/30/13,22:23,
2.1445,07/30/13,22:24,
2.1445,07/30/13,22:25,
2.1435,07/30/13,22:26,
2.1425,07/30/13,22:27,
2.1425,07/30/13,22:28,
2.1415,07/30/13,22:29,
2.1405,07/30/13,22:30,
2.1395,07/30/13,22:31,
2.1375,07/30/13,22:32,
2.1375,07/30/13,22:33,
2.1375,07/30/13,22:34,
2.1365,07/30/13,22:35,
2.1355,07/30/13,22:36,
2.1345,07/30/13,22:37,
2.1345,07/30/13,22:38,
2.1345,07/30/13,22:39,
2.1345,07/30/13,22:40,
2.1345,07/30/13,22:41,
2.135,07/30/13,22:42,
2.1335,07/30/13,22:43,
2.1315,07/30/13,22:44,
2.1295,07/30/13,22:45,
2.1275,07/30/13,22:46,
2.1255,07/30/13,22:47,
2.1245,07/30/13,22:48,
2.124,07/30/13,22:49,
2.1235,07/30/13,22:50,
2.1225,07/30/13,22:51,
2.1215,07/30/13,22:52,
2.12,07/30/13,22:53,
2.1185,07/30/13,22:54,
2.1185,07/30/13,22:55,
2.1175,07/30/13,22:56,
2.116,07/30/13,22:57,
2.1145,07/30/13,22:58,
2.1135,07/30/13,22:59,
2.1125,07/30/13,23:00,
2.1115,07/30/13,23:01,
2.1105,07/30/13,23:02,
2.1095,07/30/13,23:03,
2.1075,07/30/13,23:04,
2.1075,07/30/13,23:05,
2.1065,07/30/13,23:06,
2.1045,07/30/13,23:07,
2.1035,07/30/13,23:08,
2.1035,07/30/13,23:09,
2.1015,07/30/13,23:10,
2.1015,07/30/13,23:11,
2.0995,07/30/13,23:12,
2.0985,07/30/13,23:13,
2.0975,07/30/13,23:14,
2.0955,07/30/13,23:15,
2.0945,07/30/13,23:16,
2.0945,07/30/13,23:17,
2.0935,07/30/13,23:18,
2.0915,07/30/13,23:19,
2.0895,07/30/13,23:20,
2.0875,07/30/13,23:21,
2.0875,07/30/13,23:22,
2.0845,07/30/13,23:23,
2.0845,07/30/13,23:24,
2.0835,07/30/13,23:25,
2.0825,07/30/13,23:26,
2.0805,07/30/13,23:27,
2.0805,07/30/13,23:28,
2.0785,07/30/13,23:29,
2.0775,07/30/13,23:30,
2.0765,07/30/13,23:31,
2.075,07/30/13,23:32,
2.0735,07/30/13,23:33,
2.0715,07/30/13,23:34,
2.0705,07/30/13,23:35,
2.0685,07/30/13,23:36,
2.0675,07/30/13,23:37,
2.0665,07/30/13,23:38,
2.0635,07/30/13,23:39,
2.0625,07/30/13,23:40,
2.06,07/30/13,23:41,
2.0595,07/30/13,23:42,
2.0575,07/30/13,23:43,
2.0565,07/30/13,23:44,
2.054,07/30/13,23:45,
2.053,07/30/13,23:46,
2.052,07/30/13,23:47,
2.0515,07/30/13,23:48,
2.0495,07/30/13,23:49,
2.0465,07/30/13,23:50,
2.0455,07/30/13,23:51,
2.0435,07/30/13,23:52,
2.0425,07/30/13,23:53,
2.0405,07/30/13,23:54,
2.0385,07/30/13,23:55,
2.0365,07/30/13,23:56,
2.0345,07/30/13,23:57,
2.033,07/30/13,23:58,
2.032,07/30/13,23:59,
2.0315,07/31/13,0:00,
2.0305,07/31/13,0:01,
2.029,07/31/13,0:02,
2.0265,07/31/13,0:03,
2.0255,07/31/13,0:04,
2.0225,07/31/13,0:05,
2.0205,07/31/13,0:06,
2.0205,07/31/13,0:07,
2.0185,07/31/13,0:08,
2.0185,07/31/13,0:09,
2.0165,07/31/13,0:10,
2.0165,07/31/13,0:11,
2.005,07/31/13,0:12,
2.0095,07/31/13,0:13,
2.0085,07/31/13,0:14,
2.002,07/31/13,0:15,
2.0015,07/31/13,0:16,
2.004,07/31/13,0:17,
2.0075,07/31/13,0:18,
2,07/31/13,0:19,
2.0015,07/31/13,0:20,
1.9955,07/31/13,0:21,
1.995,07/31/13,0:22,
1.9945,07/31/13,0:23,
1.9935,07/31/13,0:24,
1.9945,07/31/13,0:25,
1.992,07/31/13,0:26,
1.9885,07/31/13,0:27,
1.9855,07/31/13,0:28,
1.9875,07/31/13,0:29,
1.9825,07/31/13,0:30,
1.984,07/31/13,0:31,
1.9835,07/31/13,0:32,
1.9825,07/31/13,0:33,
1.9815,07/31/13,0:34,
1.975,07/31/13,0:35,
1.974,07/31/13,0:36,
1.975,07/31/13,0:37,
1.9755,07/31/13,0:38,
1.9715,07/31/13,0:39,
1.9745,07/31/13,0:40,
1.967,07/31/13,0:41,
1.9655,07/31/13,0:42,
1.9675,07/31/13,0:43,
1.9655,07/31/13,0:44,
1.9615,07/31/13,0:45,
1.9645,07/31/13,0:46,
1.9625,07/31/13,0:47,
1.9585,07/31/13,0:48,
1.9645,07/31/13,0:49,
1.9615,07/31/13,0:50,
1.9575,07/31/13,0:51,
1.956,07/31/13,0:52,
1.9535,07/31/13,0:53,
1.9505,07/31/13,0:54,
1.951,07/31/13,0:55,
1.9485,07/31/13,0:56,
1.9465,07/31/13,0:57,
1.9485,07/31/13,0:58,
1.945,07/31/13,0:59,
1.942,07/31/13,1:00,
1.9385,07/31/13,1:01,
1.9385,07/31/13,1:02,
1.9385,07/31/13,1:03,
1.939,07/31/13,1:04,
1.939,07/31/13,1:05,
1.9385,07/31/13,1:06,
1.9395,07/31/13,1:07,
1.9345,07/31/13,1:08,
1.9315,07/31/13,1:09,
1.9325,07/31/13,1:10,
1.9315,07/31/13,1:11,
1.928,07/31/13,1:12,
1.927,07/31/13,1:13,
1.9275,07/31/13,1:14,
1.9255,07/31/13,1:15,
1.9245,07/31/13,1:16,
1.924,07/31/13,1:17,
1.9235,07/31/13,1:18,
1.9225,07/31/13,1:19,
1.92,07/31/13,1:20,
1.9215,07/31/13,1:21,
1.921,07/31/13,1:22,
1.9175,07/31/13,1:23,
1.9175,07/31/13,1:24,
1.9165,07/31/13,1:25,
1.915,07/31/13,1:26,
1.9135,07/31/13,1:27,
1.912,07/31/13,1:28,
1.912,07/31/13,1:29,
1.911,07/31/13,1:30,
1.9105,07/31/13,1:31,
1.9115,07/31/13,1:32,
1.912,07/31/13,1:33,
1.9075,07/31/13,1:34,
1.9095,07/31/13,1:35,
1.9085,07/31/13,1:36,
1.909,07/31/13,1:37,
1.9095,07/31/13,1:38,
1.909,07/31/13,1:39,
1.9085,07/31/13,1:40,
1.9065,07/31/13,1:41,
1.9055,07/31/13,1:42,
1.9035,07/31/13,1:43,
1.9025,07/31/13,1:44,
1.9025,07/31/13,1:45,
1.902,07/31/13,1:46,
1.903,07/31/13,1:47,
1.9035,07/31/13,1:48,
1.903,07/31/13,1:49,
1.9035,07/31/13,1:50,
1.9035,07/31/13,1:51,
1.9035,07/31/13,1:52,
1.9035,07/31/13,1:53,
1.903,07/31/13,1:54,
1.9035,07/31/13,1:55,
1.9035,07/31/13,1:56,
1.9035,07/31/13,1:57,
1.9035,07/31/13,1:58,
1.9035,07/31/13,1:59,
1.9035,07/31/13,2:00,
1.9045,07/31/13,2:01,
1.905,07/31/13,2:02,
1.905,07/31/13,2:03,
1.9055,07/31/13,2:04,
1.906,07/31/13,2:05,
1.9055,07/31/13,2:06,
1.905,07/31/13,2:07,
1.9055,07/31/13,2:08,
1.9065,07/31/13,2:09,
1.9075,07/31/13,2:10,
1.9075,07/31/13,2:11,
1.9075,07/31/13,2:12,
1.9075,07/31/13,2:13,
1.908,07/31/13,2:14,
1.909,07/31/13,2:15,
1.91,07/31/13,2:16,
1.9115,07/31/13,2:17,
1.912,07/31/13,2:18,
1.9135,07/31/13,2:19,
1.9145,07/31/13,2:20,
1.9155,07/31/13,2:21,
1.916,07/31/13,2:22,
1.9175,07/31/13,2:23,
1.9195,07/31/13,2:24,
1.9205,07/31/13,2:25,
1.9225,07/31/13,2:26,
1.924,07/31/13,2:27,
1.9245,07/31/13,2:28,
1.9245,07/31/13,2:29,
1.9255,07/31/13,2:30,
1.927,07/31/13,2:31,
1.9285,07/31/13,2:32,
1.9295,07/31/13,2:33,
1.931,07/31/13,2:34,
1.9325,07/31/13,2:35,
1.933,07/31/13,2:36,
1.934,07/31/13,2:37,
1.9355,07/31/13,2:38,
1.937,07/31/13,2:39,
1.9385,07/31/13,2:40,
1.9395,07/31/13,2:41,
1.941,07/31/13,2:42,
1.9425,07/31/13,2:43,
1.9445,07/31/13,2:44,
1.9465,07/31/13,2:45,
1.9475,07/31/13,2:46,
1.9485,07/31/13,2:47,
1.9495,07/31/13,2:48,
1.9515,07/31/13,2:49,
1.9515,07/31/13,2:50,
1.953,07/31/13,2:51,
1.955,07/31/13,2:52,
1.9565,07/31/13,2:53,
1.9565,07/31/13,2:54,
1.959,07/31/13,2:55,
1.9615,07/31/13,2:56,
1.9615,07/31/13,2:57,
1.9635,07/31/13,2:58,
1.9645,07/31/13,2:59,
1.9675,07/31/13,3:00,
1.9685,07/31/13,3:01,
1.9705,07/31/13,3:02,
1.971,07/31/13,3:03,
1.9725,07/31/13,3:04,
1.974,07/31/13,3:05,
1.9755,07/31/13,3:06,
1.9765,07/31/13,3:07,
1.9785,07/31/13,3:08,
1.9805,07/31/13,3:09,
1.9815,07/31/13,3:10,
1.9835,07/31/13,3:11,
1.9855,07/31/13,3:12,
1.988,07/31/13,3:13,
1.989,07/31/13,3:14,
1.99,07/31/13,3:15,
1.992,07/31/13,3:16,
1.994,07/31/13,3:17,
1.9945,07/31/13,3:18,
1.9975,07/31/13,3:19,
2.0005,07/31/13,3:20,
1.9975,07/31/13,3:21,
2.0015,07/31/13,3:22,
2.0045,07/31/13,3:23,
2.0075,07/31/13,3:24,
2.0065,07/31/13,3:25,
2.0095,07/31/13,3:26,
2.0105,07/31/13,3:27,
2.015,07/31/13,3:28,
2.0175,07/31/13,3:29,
2.0185,07/31/13,3:30,
2.0215,07/31/13,3:31,
2.0235,07/31/13,3:32,
2.0265,07/31/13,3:33,
2.028,07/31/13,3:34,
2.0295,07/31/13,3:35,
2.032,07/31/13,3:36,
2.0345,07/31/13,3:37,
2.0365,07/31/13,3:38,
2.04,07/31/13,3:39,
2.0415,07/31/13,3:40,
2.0445,07/31/13,3:41,
2.0455,07/31/13,3:42,
2.0485,07/31/13,3:43,
2.051,07/31/13,3:44,
2.0535,07/31/13,3:45,
2.0565,07/31/13,3:46,
2.0585,07/31/13,3:47,
2.061,07/31/13,3:48,
2.064,07/31/13,3:49,
2.0675,07/31/13,3:50,
2.0695,07/31/13,3:51,
2.072,07/31/13,3:52,
2.0755,07/31/13,3:53,
2.0775,07/31/13,3:54,
2.0805,07/31/13,3:55,
2.0835,07/31/13,3:56,
2.0875,07/31/13,3:57,
2.0895,07/31/13,3:58,
2.0925,07/31/13,3:59,
2.0955,07/31/13,4:00,
2.0985,07/31/13,4:01,
2.1015,07/31/13,4:02,
2.1035,07/31/13,4:03,
2.1065,07/31/13,4:04,
2.1095,07/31/13,4:05,
2.1125,07/31/13,4:06,
2.1155,07/31/13,4:07,
2.1185,07/31/13,4:08,
2.1205,07/31/13,4:09,
2.1235,07/31/13,4:10,
2.1265,07/31/13,4:11,
2.129,07/31/13,4:12,
2.1305,07/31/13,4:13,
2.1335,07/31/13,4:14,
2.137,07/31/13,4:15,
2.1405,07/31/13,4:16,
2.1445,07/31/13,4:17,
2.1485,07/31/13,4:18,
2.1515,07/31/13,4:19,
2.1545,07/31/13,4:20,
2.1585,07/31/13,4:21,
2.1615,07/31/13,4:22,
2.1645,07/31/13,4:23,
2.1685,07/31/13,4:24,
2.171,07/31/13,4:25,
2.1735,07/31/13,4:26,
2.1765,07/31/13,4:27,
2.1785,07/31/13,4:28,
2.1825,07/31/13,4:29,
2.1865,07/31/13,4:30,
2.19,07/31/13,4:31,
2.1925,07/31/13,4:32,
2.1955,07/31/13,4:33,
2.1985,07/31/13,4:34,
2.2025,07/31/13,4:35,
2.2065,07/31/13,4:36,
2.2085,07/31/13,4:37,
2.2135,07/31/13,4:38,
2.2165,07/31/13,4:39,
2.2185,07/31/13,4:40,
2.2215,07/31/13,4:41,
2.2255,07/31/13,4:42,
2.2285,07/31/13,4:43,
2.2335,07/31/13,4:44,
2.2395,07/31/13,4:45,
2.2405,07/31/13,4:46,
2.2435,07/31/13,4:47,
2.2465,07/31/13,4:48,
2.2495,07/31/13,4:49,
2.253,07/31/13,4:50,
2.2575,07/31/13,4:51,
2.2605,07/31/13,4:52,
2.2645,07/31/13,4:53,
2.2675,07/31/13,4:54,
2.27,07/31/13,4:55,
2.273,07/31/13,4:56,
2.2755,07/31/13,4:57,
2.2785,07/31/13,4:58,
2.282,07/31/13,4:59,
2.284,07/31/13,5:00,
2.2875,07/31/13,5:01,
2.2915,07/31/13,5:02,
2.294,07/31/13,5:03,
2.2965,07/31/13,5:04,
2.3005,07/31/13,5:05,
2.3045,07/31/13,5:06,
2.3065,07/31/13,5:07,
2.3095,07/31/13,5:08,
2.3135,07/31/13,5:09,
2.3155,07/31/13,5:10,
2.3175,07/31/13,5:11,
2.3205,07/31/13,5:12,
2.3235,07/31/13,5:13,
2.3265,07/31/13,5:14,
2.3305,07/31/13,5:15,
2.333,07/31/13,5:16,
2.336,07/31/13,5:17,
2.3385,07/31/13,5:18,
2.3415,07/31/13,5:19,
2.345,07/31/13,5:20,
2.3475,07/31/13,5:21,
2.35,07/31/13,5:22,
2.3535,07/31/13,5:23,
2.3565,07/31/13,5:24,
2.3595,07/31/13,5:25,
2.3635,07/31/13,5:26,
2.3655,07/31/13,5:27,
2.3685,07/31/13,5:28,
2.372,07/31/13,5:29,
2.3745,07/31/13,5:30,
2.378,07/31/13,5:31,
2.3805,07/31/13,5:32,
2.3845,07/31/13,5:33,
2.3875,07/31/13,5:34,
2.391,07/31/13,5:35,
2.394,07/31/13,5:36,
2.3975,07/31/13,5:37,
2.4005,07/31/13,5:38,
2.404,07/31/13,5:39,
2.407,07/31/13,5:40,
2.41,07/31/13,5:41,
2.4105,07/31/13,5:42,
2.415,07/31/13,5:43,
2.4185,07/31/13,5:44,
2.421,07/31/13,5:45,
2.424,07/31/13,5:46,
2.428,07/31/13,5:47,
2.432,07/31/13,5:48,
2.437,07/31/13,5:49,
2.4405,07/31/13,5:50,
2.4435,07/31/13,5:51,
2.445,07/31/13,5:52,
2.4475,07/31/13,5:53,
2.4505,07/31/13,5:54,
2.4525,07/31/13,5:55,
2.4565,07/31/13,5:56,
2.4595,07/31/13,5:57,
2.4625,07/31/13,5:58,
2.465,07/31/13,5:59,
2.4695,07/31/13,6:00,
2.472,07/31/13,6:01,
2.474,07/31/13,6:02,
2.4775,07/31/13,6:03,
2.481,07/31/13,6:04,
2.484,07/31/13,6:05,
2.4885,07/31/13,6:06,
2.491,07/31/13,6:07,
2.4925,07/31/13,6:08,
2.496,07/31/13,6:09,
2.4975,07/31/13,6:10,
2.5015,07/31/13,6:11,
2.5035,07/31/13,6:12,
2.5035,07/31/13,6:13,
2.509,07/31/13,6:14,
2.512,07/31/13,6:15,
2.515,07/31/13,6:16,
2.518,07/31/13,6:17,
2.5185,07/31/13,6:18,
2.5195,07/31/13,6:19,
2.5255,07/31/13,6:20,
2.526,07/31/13,6:21,
2.5295,07/31/13,6:22,
2.5345,07/31/13,6:23,
2.536,07/31/13,6:24,
2.5375,07/31/13,6:25,
2.541,07/31/13,6:26,
2.5435,07/31/13,6:27,
2.5455,07/31/13,6:28,
2.5475,07/31/13,6:29,
2.5515,07/31/13,6:30,
2.555,07/31/13,6:31,
2.558,07/31/13,6:32,
2.5585,07/31/13,6:33,
2.5615,07/31/13,6:34,
2.565,07/31/13,6:35,
2.567,07/31/13,6:36,
2.5685,07/31/13,6:37,
2.5715,07/31/13,6:38,
2.5735,07/31/13,6:39,
2.5765,07/31/13,6:40,
2.579,07/31/13,6:41,
2.58,07/31/13,6:42,
2.583,07/31/13,6:43,
2.585,07/31/13,6:44,
2.5875,07/31/13,6:45,
2.592,07/31/13,6:46,
2.5945,07/31/13,6:47,
2.5955,07/31/13,6:48,
2.598,07/31/13,6:49,
2.6015,07/31/13,6:50,
2.6025,07/31/13,6:51,
2.6045,07/31/13,6:52,
2.6055,07/31/13,6:53,
2.6075,07/31/13,6:54,
2.6085,07/31/13,6:55,
2.611,07/31/13,6:56,
2.614,07/31/13,6:57,
2.6165,07/31/13,6:58,
2.6185,07/31/13,6:59,
2.6205,07/31/13,7:00,
2.6225,07/31/13,7:01,
2.6235,07/31/13,7:02,
2.6255,07/31/13,7:03,
2.6275,07/31/13,7:04,
2.6285,07/31/13,7:05,
2.6315,07/31/13,7:06,
2.6325,07/31/13,7:07,
2.6335,07/31/13,7:08,
2.6355,07/31/13,7:09,
2.6375,07/31/13,7:10,
2.6385,07/31/13,7:11,
2.6395,07/31/13,7:12,
2.6415,07/31/13,7:13,
2.6435,07/31/13,7:14,
2.6455,07/31/13,7:15,
2.6475,07/31/13,7:16,
2.6485,07/31/13,7:17,
2.6505,07/31/13,7:18,
2.6515,07/31/13,7:19,
2.6525,07/31/13,7:20,
2.6535,07/31/13,7:21,
2.6555,07/31/13,7:22,
2.6565,07/31/13,7:23,
2.6585,07/31/13,7:24,
2.6595,07/31/13,7:25,
2.6605,07/31/13,7:26,
2.6615,07/31/13,7:27,
2.6625,07/31/13,7:28,
2.6645,07/31/13,7:29,
2.6665,07/31/13,7:30,
2.6675,07/31/13,7:31,
2.6685,07/31/13,7:32,
2.669,07/31/13,7:33,
2.6705,07/31/13,7:34,
2.6715,07/31/13,7:35,
2.673,07/31/13,7:36,
2.6745,07/31/13,7:37,
2.6755,07/31/13,7:38,
2.677,07/31/13,7:39,
2.6785,07/31/13,7:40,
2.6795,07/31/13,7:41,
2.6805,07/31/13,7:42,
2.6815,07/31/13,7:43,
2.6825,07/31/13,7:44,
2.6835,07/31/13,7:45,
2.6835,07/31/13,7:46,
2.6845,07/31/13,7:47,
2.6855,07/31/13,7:48,
2.6865,07/31/13,7:49,
2.6875,07/31/13,7:50,
2.6885,07/31/13,7:51,
2.6885,07/31/13,7:52,
2.6885,07/31/13,7:53,
2.6895,07/31/13,7:54,
2.69,07/31/13,7:55,
2.6915,07/31/13,7:56,
2.6925,07/31/13,7:57,
2.6925,07/31/13,7:58,
2.6935,07/31/13,7:59,
2.6945,07/31/13,8:00,
2.6935,07/31/13,8:01,
2.6935,07/31/13,8:02,
2.6935,07/31/13,8:03,
2.6945,07/31/13,8:04,
2.6945,07/31/13,8:05,
2.6945,07/31/13,8:06,
2.6945,07/31/13,8:07,
2.6945,07/31/13,8:08,
2.695,07/31/13,8:09,
2.6955,07/31/13,8:10,
2.6945,07/31/13,8:11,
2.6935,07/31/13,8:12,
2.6925,07/31/13,8:13,
2.6925,07/31/13,8:14,
2.6915,07/31/13,8:15,
2.6915,07/31/13,8:16,
2.6905,07/31/13,8:17,
2.6895,07/31/13,8:18,
2.6895,07/31/13,8:19,
2.6895,07/31/13,8:20,
2.6885,07/31/13,8:21,
2.6875,07/31/13,8:22,
2.6865,07/31/13,8:23,
2.6855,07/31/13,8:24,
2.6845,07/31/13,8:25,
2.6825,07/31/13,8:26,
2.681,07/31/13,8:27,
2.6795,07/31/13,8:28,
2.6775,07/31/13,8:29,
2.6765,07/31/13,8:30,
2.675,07/31/13,8:31,
2.6735,07/31/13,8:32,
2.6725,07/31/13,8:33,
2.6705,07/31/13,8:34,
2.6685,07/31/13,8:35,
2.6665,07/31/13,8:36,
2.665,07/31/13,8:37,
2.6635,07/31/13,8:38,
2.6615,07/31/13,8:39,
2.6595,07/31/13,8:40,
2.6575,07/31/13,8:41,
2.6545,07/31/13,8:42,
2.6525,07/31/13,8:43,
2.6505,07/31/13,8:44,
2.6485,07/31/13,8:45,
2.6455,07/31/13,8:46,
2.6435,07/31/13,8:47,
2.641,07/31/13,8:48,
2.6385,07/31/13,8:49,
2.6365,07/31/13,8:50,
2.634,07/31/13,8:51,
2.6325,07/31/13,8:52,
2.6295,07/31/13,8:53,
2.6275,07/31/13,8:54,
2.6245,07/31/13,8:55,
2.6225,07/31/13,8:56,
2.6195,07/31/13,8:57,
2.6175,07/31/13,8:58,
2.6155,07/31/13,8:59,
2.6125,07/31/13,9:00,
2.6095,07/31/13,9:01,
2.6075,07/31/13,9:02,
2.6045,07/31/13,9:03,
2.6015,07/31/13,9:04,
2.5985,07/31/13,9:05,
2.596,07/31/13,9:06,
2.5925,07/31/13,9:07,
2.5905,07/31/13,9:08,
2.5875,07/31/13,9:09,
2.5845,07/31/13,9:10,
2.5815,07/31/13,9:11,
2.5785,07/31/13,9:12,
2.5755,07/31/13,9:13,
2.5715,07/31/13,9:14,
2.5685,07/31/13,9:15,
2.5645,07/31/13,9:16,
2.5605,07/31/13,9:17,
2.5585,07/31/13,9:18,
2.5545,07/31/13,9:19,
2.5505,07/31/13,9:20,
2.5475,07/31/13,9:21,
2.5445,07/31/13,9:22,
2.5405,07/31/13,9:23,
2.5365,07/31/13,9:24,
2.5335,07/31/13,9:25,
2.5305,07/31/13,9:26,
2.5255,07/31/13,9:27,
2.5225,07/31/13,9:28,
2.5195,07/31/13,9:29,
2.515,07/31/13,9:30,
2.5105,07/31/13,9:31,
2.5065,07/31/13,9:32,
2.5015,07/31/13,9:33,
2.4985,07/31/13,9:34,
2.495,07/31/13,9:35,
2.4915,07/31/13,9:36,
2.4875,07/31/13,9:37,
2.4835,07/31/13,9:38,
2.4795,07/31/13,9:39,
2.475,07/31/13,9:40,
2.4705,07/31/13,9:41,
2.4675,07/31/13,9:42,
2.4645,07/31/13,9:43,
2.459,07/31/13,9:44,
2.4545,07/31/13,9:45,
2.4505,07/31/13,9:46,
2.445,07/31/13,9:47,
2.4405,07/31/13,9:48,
2.4355,07/31/13,9:49,
2.431,07/31/13,9:50,
2.427,07/31/13,9:51,
2.4225,07/31/13,9:52,
2.418,07/31/13,9:53,
2.4135,07/31/13,9:54,
2.4095,07/31/13,9:55,
2.4045,07/31/13,9:56,
2.4005,07/31/13,9:57,
2.3955,07/31/13,9:58,
2.39,07/31/13,9:59,
2.3855,07/31/13,10:00,
2.381,07/31/13,10:01,
2.3755,07/31/13,10:02,
2.3695,07/31/13,10:03,
2.365,07/31/13,10:04,
2.3605,07/31/13,10:05,
2.3555,07/31/13,10:06,
2.351,07/31/13,10:07,
2.3465,07/31/13,10:08,
2.3415,07/31/13,10:09,
2.3365,07/31/13,10:10,
2.3305,07/31/13,10:11,
2.3265,07/31/13,10:12,
2.3215,07/31/13,10:13,
2.3155,07/31/13,10:14,
2.3105,07/31/13,10:15,
2.3045,07/31/13,10:16,
2.2995,07/31/13,10:17,
2.2955,07/31/13,10:18,
2.2905,07/31/13,10:19,
2.2845,07/31/13,10:20,
2.2795,07/31/13,10:21,
2.274,07/31/13,10:22,
2.2685,07/31/13,10:23,
2.2635,07/31/13,10:24,
2.259,07/31/13,10:25,
2.254,07/31/13,10:26,
2.2485,07/31/13,10:27,
2.2435,07/31/13,10:28,
2.2375,07/31/13,10:29,
2.2315,07/31/13,10:30,
2.2265,07/31/13,10:31,
2.2215,07/31/13,10:32,
2.215,07/31/13,10:33,
2.2085,07/31/13,10:34,
2.2055,07/31/13,10:35,
2.2015,07/31/13,10:36,
2.1965,07/31/13,10:37,
2.191,07/31/13,10:38,
2.1845,07/31/13,10:39,
2.1785,07/31/13,10:40,
2.1745,07/31/13,10:41,
2.1705,07/31/13,10:42,
2.1645,07/31/13,10:43,
2.1585,07/31/13,10:44,
2.152,07/31/13,10:45,
2.1475,07/31/13,10:46,
2.1415,07/31/13,10:47,
2.1345,07/31/13,10:48,
2.1295,07/31/13,10:49,
2.1245,07/31/13,10:50,
2.1185,07/31/13,10:51,
2.1155,07/31/13,10:52,
2.111,07/31/13,10:53,
2.106,07/31/13,10:54,
2.0985,07/31/13,10:55,
2.0945,07/31/13,10:56,
2.0905,07/31/13,10:57,
2.0835,07/31/13,10:58,
2.0745,07/31/13,10:59,
2.0715,07/31/13,11:00,
2.067,07/31/13,11:01,
2.058,07/31/13,11:02,
2.0625,07/31/13,11:03,
2.0485,07/31/13,11:04,
2.0415,07/31/13,11:05,
2.0355,07/31/13,11:06,
2.028,07/31/13,11:07,
2.0235,07/31/13,11:08,
2.0215,07/31/13,11:09,
2.02,07/31/13,11:10,
2.014,07/31/13,11:11,
2.0055,07/31/13,11:12,
2.0005,07/31/13,11:13,
1.997,07/31/13,11:14,
1.9885,07/31/13,11:15,
1.9795,07/31/13,11:16,
1.977,07/31/13,11:17,
1.9735,07/31/13,11:18,
1.9675,07/31/13,11:19,
1.9605,07/31/13,11:20,
1.9565,07/31/13,11:21,
1.9505,07/31/13,11:22,
1.9455,07/31/13,11:23,
1.9395,07/31/13,11:24,
1.9355,07/31/13,11:25,
1.927,07/31/13,11:26,
1.9235,07/31/13,11:27,
1.9185,07/31/13,11:28,
1.9135,07/31/13,11:29,
1.9055,07/31/13,11:30,
1.903,07/31/13,11:31,
1.8975,07/31/13,11:32,
1.8895,07/31/13,11:33,
1.884,07/31/13,11:34,
1.8785,07/31/13,11:35,
1.875,07/31/13,11:36,
1.8685,07/31/13,11:37,
1.863,07/31/13,11:38,
1.8535,07/31/13,11:39,
1.8475,07/31/13,11:40,
1.8425,07/31/13,11:41,
1.836,07/31/13,11:42,
1.831,07/31/13,11:43,
1.827,07/31/13,11:44,
1.822,07/31/13,11:45,
1.817,07/31/13,11:46,
1.8125,07/31/13,11:47,
1.805,07/31/13,11:48,
1.798,07/31/13,11:49,
1.791,07/31/13,11:50,
1.788,07/31/13,11:51,
1.781,07/31/13,11:52,
1.7755,07/31/13,11:53,
1.768,07/31/13,11:54,
1.761,07/31/13,11:55,
1.756,07/31/13,11:56,
1.75,07/31/13,11:57,
1.745,07/31/13,11:58,
1.739,07/31/13,11:59,
1.7355,07/31/13,12:00,
1.7285,07/31/13,12:01,
1.722,07/31/13,12:02,
1.717,07/31/13,12:03,
1.71,07/31/13,12:04,
1.7045,07/31/13,12:05,
1.698,07/31/13,12:06,
1.692,07/31/13,12:07,
1.686,07/31/13,12:08,
1.681,07/31/13,12:09,
1.67,07/31/13,12:10,
1.664,07/31/13,12:11,
1.662,07/31/13,12:12,
1.655,07/31/13,12:13,
1.649,07/31/13,12:14,
1.6455,07/31/13,12:15,
1.64,07/31/13,12:16,
1.6345,07/31/13,12:17,
1.6285,07/31/13,12:18,
1.623,07/31/13,12:19,
1.617,07/31/13,12:20,
1.6125,07/31/13,12:21,
1.6075,07/31/13,12:22,
1.6015,07/31/13,12:23,
1.595,07/31/13,12:24,
1.588,07/31/13,12:25,
1.5825,07/31/13,12:26,
1.578,07/31/13,12:27,
1.572,07/31/13,12:28,
1.567,07/31/13,12:29,
1.56,07/31/13,12:30,
1.5545,07/31/13,12:31,
1.552,07/31/13,12:32,
1.545,07/31/13,12:33,
1.54,07/31/13,12:34,
1.533,07/31/13,12:35,
1.5285,07/31/13,12:36,
1.523,07/31/13,12:37,
1.517,07/31/13,12:38,
1.51,07/31/13,12:39,
1.504,07/31/13,12:40,
1.503,07/31/13,12:41,
1.4905,07/31/13,12:42,
1.486,07/31/13,12:43,
1.483,07/31/13,12:44,
1.475,07/31/13,12:45,
1.471,07/31/13,12:46,
1.466,07/31/13,12:47,
1.463,07/31/13,12:48,
1.4565,07/31/13,12:49,
1.449,07/31/13,12:50,
1.4455,07/31/13,12:51,
1.439,07/31/13,12:52,
1.433,07/31/13,12:53,
1.427,07/31/13,12:54,
1.42,07/31/13,12:55,
1.412,07/31/13,12:56,
1.4075,07/31/13,12:57,
1.402,07/31/13,12:58,
1.3965,07/31/13,12:59,
1.394,07/31/13,13:00,
1.3885,07/31/13,13:01,
1.383,07/31/13,13:02,
1.3775,07/31/13,13:03,
1.372,07/31/13,13:04,
1.367,07/31/13,13:05,
1.3595,07/31/13,13:06,
1.354,07/31/13,13:07,
1.35,07/31/13,13:08,
1.3455,07/31/13,13:09,
1.34,07/31/13,13:10,
1.335,07/31/13,13:11,
1.33,07/31/13,13:12,
1.323,07/31/13,13:13,
1.317,07/31/13,13:14,
1.3115,07/31/13,13:15,
1.307,07/31/13,13:16,
1.303,07/31/13,13:17,
1.297,07/31/13,13:18,
1.291,07/31/13,13:19,
1.2865,07/31/13,13:20,
1.2825,07/31/13,13:21,
1.2765,07/31/13,13:22,
1.27,07/31/13,13:23,
1.2665,07/31/13,13:24,
1.262,07/31/13,13:25,
1.257,07/31/13,13:26,
1.2515,07/31/13,13:27,
1.246,07/31/13,13:28,
1.2405,07/31/13,13:29,
1.2365,07/31/13,13:30,
1.229,07/31/13,13:31,
1.224,07/31/13,13:32,
1.2185,07/31/13,13:33,
1.215,07/31/13,13:34,
1.2115,07/31/13,13:35,
1.206,07/31/13,13:36,
1.2,07/31/13,13:37,
1.1955,07/31/13,13:38,
1.19,07/31/13,13:39,
1.1855,07/31/13,13:40,
1.1805,07/31/13,13:41,
1.1755,07/31/13,13:42,
1.1695,07/31/13,13:43,
1.165,07/31/13,13:44,
1.1595,07/31/13,13:45,
1.1535,07/31/13,13:46,
1.147,07/31/13,13:47,
1.1445,07/31/13,13:48,
1.1395,07/31/13,13:49,
1.139,07/31/13,13:50,
1.1345,07/31/13,13:51,
1.1285,07/31/13,13:52,
1.125,07/31/13,13:53,
1.1195,07/31/13,13:54,
1.115,07/31/13,13:55,
1.108,07/31/13,13:56,
1.101,07/31/13,13:57,
1.098,07/31/13,13:58,
1.093,07/31/13,13:59,
1.0905,07/31/13,14:00,
1.085,07/31/13,14:01,
1.081,07/31/13,14:02,
1.077,07/31/13,14:03,
1.073,07/31/13,14:04,
1.066,07/31/13,14:05,
1.0625,07/31/13,14:06,
1.058,07/31/13,14:07,
1.055,07/31/13,14:08,
1.0495,07/31/13,14:09,
1.0465,07/31/13,14:10,
1.043,07/31/13,14:11,
1.04,07/31/13,14:12,
1.033,07/31/13,14:13,
1.028,07/31/13,14:14,
1.0235,07/31/13,14:15,
1.0195,07/31/13,14:16,
1.017,07/31/13,14:17,
1.014,07/31/13,14:18,
1.0085,07/31/13,14:19,
1.005,07/31/13,14:20,
1.0025,07/31/13,14:21,
0.999,07/31/13,14:22,
0.996,07/31/13,14:23,
0.994,07/31/13,14:24,
0.991,07/31/13,14:25,
0.9845,07/31/13,14:26,
0.981,07/31/13,14:27,
0.978,07/31/13,14:28,
0.975,07/31/13,14:29,
0.97,07/31/13,14:30,
0.967,07/31/13,14:31,
0.965,07/31/13,14:32,
0.964,07/31/13,14:33,
0.958,07/31/13,14:34,
0.955,07/31/13,14:35,
0.9555,07/31/13,14:36,
0.951,07/31/13,14:37,
0.948,07/31/13,14:38,
0.947,07/31/13,14:39,
0.942,07/31/13,14:40,
0.94,07/31/13,14:41,
0.937,07/31/13,14:42,
0.934,07/31/13,14:43,
0.93,07/31/13,14:44,
0.927,07/31/13,14:45,
0.924,07/31/13,14:46,
0.921,07/31/13,14:47,
0.92,07/31/13,14:48,
0.919,07/31/13,14:49,
0.9165,07/31/13,14:50,
0.917,07/31/13,14:51,
0.913,07/31/13,14:52,
0.907,07/31/13,14:53,
0.905,07/31/13,14:54,
0.901,07/31/13,14:55,
0.898,07/31/13,14:56,
0.8985,07/31/13,14:57,
0.895,07/31/13,14:58,
0.8925,07/31/13,14:59,
0.892,07/31/13,15:00,
0.89,07/31/13,15:01,
0.8875,07/31/13,15:02,
0.884,07/31/13,15:03,
0.884,07/31/13,15:04,
0.883,07/31/13,15:05,
0.881,07/31/13,15:06,
0.879,07/31/13,15:07,
0.875,07/31/13,15:08,
0.8745,07/31/13,15:09,
0.8715,07/31/13,15:10,
0.868,07/31/13,15:11,
0.8655,07/31/13,15:12,
0.865,07/31/13,15:13,
0.8645,07/31/13,15:14,
0.8645,07/31/13,15:15,
0.864,07/31/13,15:16,
0.861,07/31/13,15:17,
0.858,07/31/13,15:18,
0.856,07/31/13,15:19,
0.854,07/31/13,15:20,
0.853,07/31/13,15:21,
0.851,07/31/13,15:22,
0.852,07/31/13,15:23,
0.851,07/31/13,15:24,
0.8485,07/31/13,15:25,
0.843,07/31/13,15:26,
0.843,07/31/13,15:27,
0.843,07/31/13,15:28,
0.8405,07/31/13,15:29,
0.8405,07/31/13,15:30,
0.841,07/31/13,15:31,
0.841,07/31/13,15:32,
0.839,07/31/13,15:33,
0.837,07/31/13,15:34,
0.8375,07/31/13,15:35,
0.835,07/31/13,15:36,
0.835,07/31/13,15:37,
0.832,07/31/13,15:38,
0.8305,07/31/13,15:39,
0.83,07/31/13,15:40,
0.826,07/31/13,15:41,
0.826,07/31/13,15:42,
0.8265,07/31/13,15:43,
0.826,07/31/13,15:44,
0.8245,07/31/13,15:45,
0.823,07/31/13,15:46,
0.8235,07/31/13,15:47,
0.824,07/31/13,15:48,
0.8235,07/31/13,15:49,
0.825,07/31/13,15:50,
0.824,07/31/13,15:51,
0.822,07/31/13,15:52,
0.821,07/31/13,15:53,
0.821,07/31/13,15:54,
0.8185,07/31/13,15:55,
0.817,07/31/13,15:56,
0.816,07/31/13,15:57,
0.816,07/31/13,15:58,
0.818,07/31/13,15:59,
0.817,07/31/13,16:00,
0.8175,07/31/13,16:01,
0.818,07/31/13,16:02,
0.8155,07/31/13,16:03,
0.815,07/31/13,16:04,
0.8145,07/31/13,16:05,
0.815,07/31/13,16:06,
0.8125,07/31/13,16:07,
0.8075,07/31/13,16:08,
0.813,07/31/13,16:09,
0.813,07/31/13,16:10,
0.814,07/31/13,16:11,
0.813,07/31/13,16:12,
0.8135,07/31/13,16:13,
0.815,07/31/13,16:14,
0.8145,07/31/13,16:15,
0.8145,07/31/13,16:16,
0.816,07/31/13,16:17,
0.8175,07/31/13,16:18,
0.816,07/31/13,16:19,
0.8145,07/31/13,16:20,
0.815,07/31/13,16:21,
0.8135,07/31/13,16:22,
0.813,07/31/13,16:23,
0.8165,07/31/13,16:24,
0.818,07/31/13,16:25,
0.818,07/31/13,16:26,
0.818,07/31/13,16:27,
0.819,07/31/13,16:28,
0.818,07/31/13,16:29,
0.8165,07/31/13,16:30,
0.817,07/31/13,16:31,
0.8175,07/31/13,16:32,
0.818,07/31/13,16:33,
0.8175,07/31/13,16:34,
0.818,07/31/13,16:35,
0.821,07/31/13,16:36,
0.823,07/31/13,16:37,
0.825,07/31/13,16:38,
0.825,07/31/13,16:39,
0.8265,07/31/13,16:40,
0.825,07/31/13,16:41,
0.8235,07/31/13,16:42,
0.8275,07/31/13,16:43,
0.829,07/31/13,16:44,
0.8305,07/31/13,16:45,
0.831,07/31/13,16:46,
0.832,07/31/13,16:47,
0.834,07/31/13,16:48,
0.8335,07/31/13,16:49,
0.8345,07/31/13,16:50,
0.836,07/31/13,16:51,
0.837,07/31/13,16:52,
0.8385,07/31/13,16:53,
0.8395,07/31/13,16:54,
0.8435,07/31/13,16:55,
0.8445,07/31/13,16:56,
0.8465,07/31/13,16:57,
0.849,07/31/13,16:58,
0.851,07/31/13,16:59,
0.852,07/31/13,17:00,
0.852,07/31/13,17:01,
0.8525,07/31/13,17:02,
0.854,07/31/13,17:03,
0.8575,07/31/13,17:04,
0.859,07/31/13,17:05,
0.8605,07/31/13,17:06,
0.865,07/31/13,17:07,
0.866,07/31/13,17:08,
0.868,07/31/13,17:09,
0.869,07/31/13,17:10,
0.872,07/31/13,17:11,
0.873,07/31/13,17:12,
0.8755,07/31/13,17:13,
0.879,07/31/13,17:14,
0.881,07/31/13,17:15,
0.882,07/31/13,17:16,
0.885,07/31/13,17:17,
0.89,07/31/13,17:18,
0.893,07/31/13,17:19,
0.892,07/31/13,17:20,
0.895,07/31/13,17:21,
0.8975,07/31/13,17:22,
0.899,07/31/13,17:23,
0.901,07/31/13,17:24,
0.905,07/31/13,17:25,
0.9065,07/31/13,17:26,
0.912,07/31/13,17:27,
0.916,07/31/13,17:28,
0.919,07/31/13,17:29,
0.922,07/31/13,17:30,
0.9225,07/31/13,17:31,
0.926,07/31/13,17:32,
0.93,07/31/13,17:33,
0.936,07/31/13,17:34,
0.9375,07/31/13,17:35,
0.94,07/31/13,17:36,
0.9435,07/31/13,17:37,
0.947,07/31/13,17:38,
0.949,07/31/13,17:39,
0.954,07/31/13,17:40,
0.957,07/31/13,17:41,
0.96,07/31/13,17:42,
0.963,07/31/13,17:43,
0.968,07/31/13,17:44,
0.971,07/31/13,17:45,
0.975,07/31/13,17:46,
0.98,07/31/13,17:47,
0.983,07/31/13,17:48,
0.987,07/31/13,17:49,
0.992,07/31/13,17:50,
0.995,07/31/13,17:51,
0.998,07/31/13,17:52,
1.0025,07/31/13,17:53,
1.006,07/31/13,17:54,
1.011,07/31/13,17:55,
1.016,07/31/13,17:56,
1.02,07/31/13,17:57,
1.024,07/31/13,17:58,
1.03,07/31/13,17:59,
1.033,07/31/13,18:00,
1.035,07/31/13,18:01,
1.04,07/31/13,18:02,
1.046,07/31/13,18:03,
1.0485,07/31/13,18:04,
1.0525,07/31/13,18:05,
1.058,07/31/13,18:06,
1.063,07/31/13,18:07,
1.067,07/31/13,18:08,
1.071,07/31/13,18:09,
1.0765,07/31/13,18:10,
1.082,07/31/13,18:11,
1.086,07/31/13,18:12,
1.091,07/31/13,18:13,
1.093,07/31/13,18:14,
1.1,07/31/13,18:15,
1.104,07/31/13,18:16,
1.109,07/31/13,18:17,
1.1135,07/31/13,18:18,
1.118,07/31/13,18:19,
1.124,07/31/13,18:20,
1.128,07/31/13,18:21,
1.133,07/31/13,18:22,
1.138,07/31/13,18:23,
1.1435,07/31/13,18:24,
1.149,07/31/13,18:25,
1.1535,07/31/13,18:26,
1.158,07/31/13,18:27,
1.164,07/31/13,18:28,
1.169,07/31/13,18:29,
1.174,07/31/13,18:30,
1.179,07/31/13,18:31,
1.185,07/31/13,18:32,
1.1905,07/31/13,18:33,
1.196,07/31/13,18:34,
1.202,07/31/13,18:35,
1.2075,07/31/13,18:36,
1.213,07/31/13,18:37,
1.22,07/31/13,18:38,
1.225,07/31/13,18:39,
1.23,07/31/13,18:40,
1.236,07/31/13,18:41,
1.2435,07/31/13,18:42,
1.248,07/31/13,18:43,
1.254,07/31/13,18:44,
1.26,07/31/13,18:45,
1.266,07/31/13,18:46,
1.273,07/31/13,18:47,
1.279,07/31/13,18:48,
1.285,07/31/13,18:49,
1.291,07/31/13,18:50,
1.297,07/31/13,18:51,
1.303,07/31/13,18:52,
1.3085,07/31/13,18:53,
1.315,07/31/13,18:54,
1.321,07/31/13,18:55,
1.328,07/31/13,18:56,
1.334,07/31/13,18:57,
1.34,07/31/13,18:58,
1.346,07/31/13,18:59,
1.352,07/31/13,19:00,
1.358,07/31/13,19:01,
1.365,07/31/13,19:02,
1.371,07/31/13,19:03,
1.378,07/31/13,19:04,
1.3845,07/31/13,19:05,
1.391,07/31/13,19:06,
1.396,07/31/13,19:07,
1.403,07/31/13,19:08,
1.41,07/31/13,19:09,
1.416,07/31/13,19:10,
1.421,07/31/13,19:11,
1.427,07/31/13,19:12,
1.433,07/31/13,19:13,
1.439,07/31/13,19:14,
1.446,07/31/13,19:15,
1.4515,07/31/13,19:16,
1.458,07/31/13,19:17,
1.4645,07/31/13,19:18,
1.4705,07/31/13,19:19,
1.4765,07/31/13,19:20,
1.482,07/31/13,19:21,
1.488,07/31/13,19:22,
1.494,07/31/13,19:23,
1.5005,07/31/13,19:24,
1.506,07/31/13,19:25,
1.5125,07/31/13,19:26,
1.5185,07/31/13,19:27,
1.525,07/31/13,19:28,
1.531,07/31/13,19:29,
1.5375,07/31/13,19:30,
1.5445,07/31/13,19:31,
1.5505,07/31/13,19:32,
1.5565,07/31/13,19:33,
1.563,07/31/13,19:34,
1.5695,07/31/13,19:35,
1.577,07/31/13,19:36,
1.583,07/31/13,19:37,
1.588,07/31/13,19:38,
1.595,07/31/13,19:39,
1.6,07/31/13,19:40,
1.605,07/31/13,19:41,
1.612,07/31/13,19:42,
1.618,07/31/13,19:43,
1.624,07/31/13,19:44,
1.63,07/31/13,19:45,
1.635,07/31/13,19:46,
1.641,07/31/13,19:47,
1.647,07/31/13,19:48,
1.654,07/31/13,19:49,
1.66,07/31/13,19:50,
1.667,07/31/13,19:51,
1.672,07/31/13,19:52,
1.678,07/31/13,19:53,
1.685,07/31/13,19:54,
1.691,07/31/13,19:55,
1.697,07/31/13,19:56,
1.7025,07/31/13,19:57,
1.709,07/31/13,19:58,
1.715,07/31/13,19:59,
1.721,07/31/13,20:00,
1.727,07/31/13,20:01,
1.733,07/31/13,20:02,
1.739,07/31/13,20:03,
1.7445,07/31/13,20:04,
1.751,07/31/13,20:05,
1.758,07/31/13,20:06,
1.764,07/31/13,20:07,
1.7695,07/31/13,20:08,
1.776,07/31/13,20:09,
1.782,07/31/13,20:10,
1.788,07/31/13,20:11,
1.794,07/31/13,20:12,
1.799,07/31/13,20:13,
1.8025,07/31/13,20:14,
1.806,07/31/13,20:15,
1.811,07/31/13,20:16,
1.817,07/31/13,20:17,
1.8215,07/31/13,20:18,
1.827,07/31/13,20:19,
1.832,07/31/13,20:20,
1.837,07/31/13,20:21,
1.8415,07/31/13,20:22,
1.846,07/31/13,20:23,
1.8525,07/31/13,20:24,
1.8585,07/31/13,20:25,
1.864,07/31/13,20:26,
1.87,07/31/13,20:27,
1.874,07/31/13,20:28,
1.879,07/31/13,20:29,
1.883,07/31/13,20:30,
1.8875,07/31/13,20:31,
1.894,07/31/13,20:32,
1.9005,07/31/13,20:33,
1.9065,07/31/13,20:34,
1.91,07/31/13,20:35,
1.914,07/31/13,20:36,
1.9185,07/31/13,20:37,
1.923,07/31/13,20:38,
1.9275,07/31/13,20:39,
1.9335,07/31/13,20:40,
1.9395,07/31/13,20:41,
1.944,07/31/13,20:42,
1.9485,07/31/13,20:43,
1.9535,07/31/13,20:44,
1.959,07/31/13,20:45,
1.9635,07/31/13,20:46,
1.9685,07/31/13,20:47,
1.973,07/31/13,20:48,
1.9775,07/31/13,20:49,
1.982,07/31/13,20:50,
1.9865,07/31/13,20:51,
1.9915,07/31/13,20:52,
1.997,07/31/13,20:53,
2.002,07/31/13,20:54,
2.0075,07/31/13,20:55,
2.012,07/31/13,20:56,
2.0175,07/31/13,20:57,
2.0215,07/31/13,20:58,
2.0245,07/31/13,20:59,
2.029,07/31/13,21:00,
2.0355,07/31/13,21:01,
2.0395,07/31/13,21:02,
2.0445,07/31/13,21:03,
2.0485,07/31/13,21:04,
2.0525,07/31/13,21:05,
2.0555,07/31/13,21:06,
2.0605,07/31/13,21:07,
2.0665,07/31/13,21:08,
2.0695,07/31/13,21:09,
2.0735,07/31/13,21:10,
2.0785,07/31/13,21:11,
2.0835,07/31/13,21:12,
2.088,07/31/13,21:13,
2.0925,07/31/13,21:14,
2.0965,07/31/13,21:15,
2.1005,07/31/13,21:16,
2.1055,07/31/13,21:17,
2.1095,07/31/13,21:18,
2.1125,07/31/13,21:19,
2.1165,07/31/13,21:20,
2.1205,07/31/13,21:21,
2.1245,07/31/13,21:22,
2.1285,07/31/13,21:23,
2.1335,07/31/13,21:24,
2.1375,07/31/13,21:25,
2.1405,07/31/13,21:26,
2.145,07/31/13,21:27,
2.1485,07/31/13,21:28,
2.1525,07/31/13,21:29,
2.1555,07/31/13,21:30,
2.1585,07/31/13,21:31,
2.162,07/31/13,21:32,
2.1645,07/31/13,21:33,
2.1685,07/31/13,21:34,
2.172,07/31/13,21:35,
2.1735,07/31/13,21:36,
2.177,07/31/13,21:37,
2.18,07/31/13,21:38,
2.1825,07/31/13,21:39,
2.1855,07/31/13,21:40,
2.1885,07/31/13,21:41,
2.1915,07/31/13,21:42,
2.195,07/31/13,21:43,
2.1975,07/31/13,21:44,
2.2015,07/31/13,21:45,
2.205,07/31/13,21:46,
2.2075,07/31/13,21:47,
2.2105,07/31/13,21:48,
2.2125,07/31/13,21:49,
2.2155,07/31/13,21:50,
2.218,07/31/13,21:51,
2.2205,07/31/13,21:52,
2.223,07/31/13,21:53,
2.223,07/31/13,21:54,
2.225,07/31/13,21:55,
2.229,07/31/13,21:56,
2.2305,07/31/13,21:57,
2.2315,07/31/13,21:58,
2.2345,07/31/13,21:59,
2.2365,07/31/13,22:00,
2.238,07/31/13,22:01,
2.24,07/31/13,22:02,
2.242,07/31/13,22:03,
2.244,07/31/13,22:04,
2.2455,07/31/13,22:05,
2.249,07/31/13,22:06,
2.2515,07/31/13,22:07,
2.252,07/31/13,22:08,
2.2535,07/31/13,22:09,
2.2555,07/31/13,22:10,
2.257,07/31/13,22:11,
2.258,07/31/13,22:12,
2.26,07/31/13,22:13,
2.2625,07/31/13,22:14,
2.2625,07/31/13,22:15,
2.2645,07/31/13,22:16,
2.2675,07/31/13,22:17,
2.2675,07/31/13,22:18,
2.269,07/31/13,22:19,
2.2715,07/31/13,22:20,
2.2735,07/31/13,22:21,
2.2735,07/31/13,22:22,
2.272,07/31/13,22:23,
2.275,07/31/13,22:24,
2.2745,07/31/13,22:25,
2.2775,07/31/13,22:26,
2.2775,07/31/13,22:27,
2.278,07/31/13,22:28,
2.2805,07/31/13,22:29,
2.2875,07/31/13,22:30,
2.2815,07/31/13,22:31,
2.283,07/31/13,22:32,
2.284,07/31/13,22:33,
2.2845,07/31/13,22:34,
2.2875,07/31/13,22:35,
2.2895,07/31/13,22:36,
2.291,07/31/13,22:37,
2.2905,07/31/13,22:38,
2.2945,07/31/13,22:39,
2.2935,07/31/13,22:40,
2.2955,07/31/13,22:41,
2.2955,07/31/13,22:42,
2.2965,07/31/13,22:43,
2.3015,07/31/13,22:44,
2.3045,07/31/13,22:45,
2.3005,07/31/13,22:46,
2.301,07/31/13,22:47,
2.302,07/31/13,22:48,
2.302,07/31/13,22:49,
2.3055,07/31/13,22:50,
2.3015,07/31/13,22:51,
2.304,07/31/13,22:52,
2.305,07/31/13,22:53,
2.3065,07/31/13,22:54,
2.3075,07/31/13,22:55,
2.3065,07/31/13,22:56,
2.3035,07/31/13,22:57,
2.3085,07/31/13,22:58,
2.3105,07/31/13,22:59,
2.309,07/31/13,23:00,
2.3135,07/31/13,23:01,
2.316,07/31/13,23:02,
2.313,07/31/13,23:03,
2.3115,07/31/13,23:04,
2.3145,07/31/13,23:05,
2.3145,07/31/13,23:06,
2.3135,07/31/13,23:07,
2.315,07/31/13,23:08,
2.3175,07/31/13,23:09,
2.3185,07/31/13,23:10,
2.319,07/31/13,23:11,
2.3185,07/31/13,23:12,
2.319,07/31/13,23:13,
2.3195,07/31/13,23:14,
2.319,07/31/13,23:15,
2.3195,07/31/13,23:16,
2.32,07/31/13,23:17,
2.3225,07/31/13,23:18,
2.3235,07/31/13,23:19,
2.321,07/31/13,23:20,
2.321,07/31/13,23:21,
2.3245,07/31/13,23:22,
2.3235,07/31/13,23:23,
2.3225,07/31/13,23:24,
2.3245,07/31/13,23:25,
2.3265,07/31/13,23:26,
2.325,07/31/13,23:27,
2.328,07/31/13,23:28,
2.33,07/31/13,23:29,
2.327,07/31/13,23:30,
2.329,07/31/13,23:31,
2.333,07/31/13,23:32,
2.33,07/31/13,23:33,
2.33,07/31/13,23:34,
2.3305,07/31/13,23:35,
2.3295,07/31/13,23:36,
2.3305,07/31/13,23:37,
2.3315,07/31/13,23:38,
2.331,07/31/13,23:39,
2.33,07/31/13,23:40,
2.331,07/31/13,23:41,
2.3325,07/31/13,23:42,
2.333,07/31/13,23:43,
2.332,07/31/13,23:44,
2.3315,07/31/13,23:45,
2.332,07/31/13,23:46,
2.333,07/31/13,23:47,
2.3325,07/31/13,23:48,
2.3325,07/31/13,23:49,
2.3315,07/31/13,23:50,
2.3315,07/31/13,23:51,
2.334,07/31/13,23:52,
2.333,07/31/13,23:53,
2.3315,07/31/13,23:54,
2.332,07/31/13,23:55,
2.3315,07/31/13,23:56,
2.3305,07/31/13,23:57,
2.3315,07/31/13,23:58,
2.3315,07/31/13,23:59,
2.3305,08/01/13,0:00,
2.331,08/01/13,0:01,
2.3305,08/01/13,0:02,
2.3315,08/01/13,0:03,
2.3315,08/01/13,0:04,
2.3315,08/01/13,0:05,
2.3295,08/01/13,0:06,
2.3305,08/01/13,0:07,
2.3285,08/01/13,0:08,
2.327,08/01/13,0:09,
2.3265,08/01/13,0:10,
2.3255,08/01/13,0:11,
2.323,08/01/13,0:12,
2.3205,08/01/13,0:13,
2.32,08/01/13,0:14,
2.3195,08/01/13,0:15,
2.3205,08/01/13,0:16,
2.3185,08/01/13,0:17,
2.317,08/01/13,0:18,
2.3185,08/01/13,0:19,
2.323,08/01/13,0:20,
2.317,08/01/13,0:21,
2.3175,08/01/13,0:22,
2.3155,08/01/13,0:23,
2.3125,08/01/13,0:24,
2.3135,08/01/13,0:25,
2.312,08/01/13,0:26,
2.3135,08/01/13,0:27,
2.3115,08/01/13,0:28,
2.3075,08/01/13,0:29,
2.306,08/01/13,0:30,
2.311,08/01/13,0:31,
2.305,08/01/13,0:32,
2.2955,08/01/13,0:33,
2.3065,08/01/13,0:34,
2.3085,08/01/13,0:35,
2.3,08/01/13,0:36,
2.298,08/01/13,0:37,
2.298,08/01/13,0:38,
2.297,08/01/13,0:39,
2.295,08/01/13,0:40,
2.2915,08/01/13,0:41,
2.291,08/01/13,0:42,
2.2935,08/01/13,0:43,
2.2925,08/01/13,0:44,
2.2915,08/01/13,0:45,
2.292,08/01/13,0:46,
2.2925,08/01/13,0:47,
2.29,08/01/13,0:48,
2.2935,08/01/13,0:49,
2.29,08/01/13,0:50,
2.29,08/01/13,0:51,
2.292,08/01/13,0:52,
2.2905,08/01/13,0:53,
2.2865,08/01/13,0:54,
2.285,08/01/13,0:55,
2.2815,08/01/13,0:56,
2.2785,08/01/13,0:57,
2.2795,08/01/13,0:58,
2.2775,08/01/13,0:59,
2.276,08/01/13,1:00,
2.2755,08/01/13,1:01,
2.2745,08/01/13,1:02,
2.2705,08/01/13,1:03,
2.2715,08/01/13,1:04,
2.2695,08/01/13,1:05,
2.2645,08/01/13,1:06,
2.2645,08/01/13,1:07,
2.2635,08/01/13,1:08,
2.2615,08/01/13,1:09,
2.2595,08/01/13,1:10,
2.2575,08/01/13,1:11,
2.2555,08/01/13,1:12,
2.2555,08/01/13,1:13,
2.2525,08/01/13,1:14,
2.2515,08/01/13,1:15,
2.2515,08/01/13,1:16,
2.2495,08/01/13,1:17,
2.2465,08/01/13,1:18,
2.2475,08/01/13,1:19,
2.2455,08/01/13,1:20,
2.2415,08/01/13,1:21,
2.2415,08/01/13,1:22,
2.2405,08/01/13,1:23,
2.2375,08/01/13,1:24,
2.2355,08/01/13,1:25,
2.2325,08/01/13,1:26,
2.2295,08/01/13,1:27,
2.2265,08/01/13,1:28,
2.2235,08/01/13,1:29,
2.2215,08/01/13,1:30,
2.2185,08/01/13,1:31,
2.2175,08/01/13,1:32,
2.2165,08/01/13,1:33,
2.2155,08/01/13,1:34,
2.2115,08/01/13,1:35,
2.2085,08/01/13,1:36,
2.2075,08/01/13,1:37,
2.2065,08/01/13,1:38,
2.204,08/01/13,1:39,
2.2015,08/01/13,1:40,
2.1995,08/01/13,1:41,
2.1985,08/01/13,1:42,
2.1975,08/01/13,1:43,
2.1945,08/01/13,1:44,
2.1925,08/01/13,1:45,
2.1915,08/01/13,1:46,
2.1905,08/01/13,1:47,
2.1885,08/01/13,1:48,
2.1865,08/01/13,1:49,
2.1845,08/01/13,1:50,
2.1815,08/01/13,1:51,
2.1795,08/01/13,1:52,
2.1765,08/01/13,1:53,
2.1745,08/01/13,1:54,
2.1725,08/01/13,1:55,
2.1705,08/01/13,1:56,
2.1685,08/01/13,1:57,
2.1675,08/01/13,1:58,
2.1645,08/01/13,1:59,
2.1635,08/01/13,2:00,
2.1615,08/01/13,2:01,
2.1585,08/01/13,2:02,
2.1555,08/01/13,2:03,
2.1525,08/01/13,2:04,
2.15,08/01/13,2:05,
2.1485,08/01/13,2:06,
2.1455,08/01/13,2:07,
2.1455,08/01/13,2:08,
2.1435,08/01/13,2:09,
2.1425,08/01/13,2:10,
2.1415,08/01/13,2:11,
2.1385,08/01/13,2:12,
2.1355,08/01/13,2:13,
2.1335,08/01/13,2:14,
2.1315,08/01/13,2:15,
2.129,08/01/13,2:16,
2.127,08/01/13,2:17,
2.1255,08/01/13,2:18,
2.1245,08/01/13,2:19,
2.1225,08/01/13,2:20,
2.1225,08/01/13,2:21,
2.1215,08/01/13,2:22,
2.1185,08/01/13,2:23,
2.1175,08/01/13,2:24,
2.1165,08/01/13,2:25,
2.1145,08/01/13,2:26,
2.1135,08/01/13,2:27,
2.1115,08/01/13,2:28,
2.1115,08/01/13,2:29,
2.1105,08/01/13,2:30,
2.1095,08/01/13,2:31,
2.1075,08/01/13,2:32,
2.1065,08/01/13,2:33,
2.1065,08/01/13,2:34,
2.1045,08/01/13,2:35,
2.1025,08/01/13,2:36,
2.1015,08/01/13,2:37,
2.1005,08/01/13,2:38,
2.0995,08/01/13,2:39,
2.0995,08/01/13,2:40,
2.0985,08/01/13,2:41,
2.0975,08/01/13,2:42,
2.0965,08/01/13,2:43,
2.096,08/01/13,2:44,
2.0945,08/01/13,2:45,
2.0935,08/01/13,2:46,
2.0925,08/01/13,2:47,
2.0915,08/01/13,2:48,
2.0905,08/01/13,2:49,
2.0915,08/01/13,2:50,
2.0895,08/01/13,2:51,
2.0895,08/01/13,2:52,
2.0885,08/01/13,2:53,
2.0875,08/01/13,2:54,
2.0865,08/01/13,2:55,
2.0875,08/01/13,2:56,
2.0875,08/01/13,2:57,
2.0875,08/01/13,2:58,
2.0875,08/01/13,2:59,
2.0865,08/01/13,3:00,
2.0855,08/01/13,3:01,
2.0845,08/01/13,3:02,
2.0845,08/01/13,3:03,
2.0845,08/01/13,3:04,
2.0855,08/01/13,3:05,
2.0855,08/01/13,3:06,
2.0855,08/01/13,3:07,
2.086,08/01/13,3:08,
2.0855,08/01/13,3:09,
2.0855,08/01/13,3:10,
2.0865,08/01/13,3:11,
2.0865,08/01/13,3:12,
2.0875,08/01/13,3:13,
2.0875,08/01/13,3:14,
2.0875,08/01/13,3:15,
2.0885,08/01/13,3:16,
2.0885,08/01/13,3:17,
2.0895,08/01/13,3:18,
2.0895,08/01/13,3:19,
2.0895,08/01/13,3:20,
2.0885,08/01/13,3:21,
2.0885,08/01/13,3:22,
2.0895,08/01/13,3:23,
2.0895,08/01/13,3:24,
2.0905,08/01/13,3:25,
2.0905,08/01/13,3:26,
2.0905,08/01/13,3:27,
2.0915,08/01/13,3:28,
2.0915,08/01/13,3:29,
2.0915,08/01/13,3:30,
2.0905,08/01/13,3:31,
2.0915,08/01/13,3:32,
2.0925,08/01/13,3:33,
2.0935,08/01/13,3:34,
2.0955,08/01/13,3:35,
2.0945,08/01/13,3:36,
2.0945,08/01/13,3:37,
2.0955,08/01/13,3:38,
2.0945,08/01/13,3:39,
2.0935,08/01/13,3:40,
2.0945,08/01/13,3:41,
2.093,08/01/13,3:42,
2.093,08/01/13,3:43,
2.0945,08/01/13,3:44,
2.0955,08/01/13,3:45,
2.096,08/01/13,3:46,
2.0975,08/01/13,3:47,
2.098,08/01/13,3:48,
2.0985,08/01/13,3:49,
2.0975,08/01/13,3:50,
2.0965,08/01/13,3:51,
2.0975,08/01/13,3:52,
2.1005,08/01/13,3:53,
2.1025,08/01/13,3:54,
2.1035,08/01/13,3:55,
2.1035,08/01/13,3:56,
2.103,08/01/13,3:57,
2.104,08/01/13,3:58,
2.105,08/01/13,3:59,
2.1055,08/01/13,4:00,
2.1085,08/01/13,4:01,
2.1115,08/01/13,4:02,
2.1125,08/01/13,4:03,
2.1135,08/01/13,4:04,
2.115,08/01/13,4:05,
2.1165,08/01/13,4:06,
2.1165,08/01/13,4:07,
2.1185,08/01/13,4:08,
2.1205,08/01/13,4:09,
2.121,08/01/13,4:10,
2.1235,08/01/13,4:11,
2.1255,08/01/13,4:12,
2.1225,08/01/13,4:13,
2.1275,08/01/13,4:14,
2.1295,08/01/13,4:15,
2.1305,08/01/13,4:16,
2.1325,08/01/13,4:17,
2.1345,08/01/13,4:18,
2.137,08/01/13,4:19,
2.1375,08/01/13,4:20,
2.1395,08/01/13,4:21,
2.141,08/01/13,4:22,
2.1425,08/01/13,4:23,
2.1445,08/01/13,4:24,
2.1475,08/01/13,4:25,
2.1485,08/01/13,4:26,
2.1495,08/01/13,4:27,
2.1505,08/01/13,4:28,
2.1525,08/01/13,4:29,
2.1545,08/01/13,4:30,
2.1565,08/01/13,4:31,
2.1585,08/01/13,4:32,
2.1605,08/01/13,4:33,
2.1615,08/01/13,4:34,
2.1635,08/01/13,4:35,
2.165,08/01/13,4:36,
2.1655,08/01/13,4:37,
2.167,08/01/13,4:38,
2.1675,08/01/13,4:39,
2.1685,08/01/13,4:40,
2.171,08/01/13,4:41,
2.1735,08/01/13,4:42,
2.175,08/01/13,4:43,
2.1765,08/01/13,4:44,
2.1785,08/01/13,4:45,
2.179,08/01/13,4:46,
2.18,08/01/13,4:47,
2.1815,08/01/13,4:48,
2.183,08/01/13,4:49,
2.1845,08/01/13,4:50,
2.1865,08/01/13,4:51,
2.189,08/01/13,4:52,
2.191,08/01/13,4:53,
2.1915,08/01/13,4:54,
2.1935,08/01/13,4:55,
2.1955,08/01/13,4:56,
2.1975,08/01/13,4:57,
2.1985,08/01/13,4:58,
2.203,08/01/13,4:59,
2.2055,08/01/13,5:00,
2.2085,08/01/13,5:01,
2.2115,08/01/13,5:02,
2.2125,08/01/13,5:03,
2.214,08/01/13,5:04,
2.2165,08/01/13,5:05,
2.2175,08/01/13,5:06,
2.2195,08/01/13,5:07,
2.2225,08/01/13,5:08,
2.2235,08/01/13,5:09,
2.2255,08/01/13,5:10,
2.2285,08/01/13,5:11,
2.2305,08/01/13,5:12,
2.2325,08/01/13,5:13,
2.2355,08/01/13,5:14,
2.2375,08/01/13,5:15,
2.2385,08/01/13,5:16,
2.24,08/01/13,5:17,
2.242,08/01/13,5:18,
2.2455,08/01/13,5:19,
2.249,08/01/13,5:20,
2.2495,08/01/13,5:21,
2.254,08/01/13,5:22,
2.2575,08/01/13,5:23,
2.2575,08/01/13,5:24,
2.2595,08/01/13,5:25,
2.2625,08/01/13,5:26,
2.265,08/01/13,5:27,
2.267,08/01/13,5:28,
2.2715,08/01/13,5:29,
2.275,08/01/13,5:30,
2.2785,08/01/13,5:31,
2.2805,08/01/13,5:32,
2.2845,08/01/13,5:33,
2.287,08/01/13,5:34,
2.2865,08/01/13,5:35,
2.2855,08/01/13,5:36,
2.2865,08/01/13,5:37,
2.289,08/01/13,5:38,
2.295,08/01/13,5:39,
2.3025,08/01/13,5:40,
2.2995,08/01/13,5:41,
2.2935,08/01/13,5:42,
2.3005,08/01/13,5:43,
2.3025,08/01/13,5:44,
2.2925,08/01/13,5:45,
2.2985,08/01/13,5:46,
2.3205,08/01/13,5:47,
2.313,08/01/13,5:48,
2.3105,08/01/13,5:49,
2.3125,08/01/13,5:50,
2.3185,08/01/13,5:51,
2.3195,08/01/13,5:52,
2.32,08/01/13,5:53,
2.3215,08/01/13,5:54,
2.3285,08/01/13,5:55,
2.3345,08/01/13,5:56,
2.3335,08/01/13,5:57,
2.3325,08/01/13,5:58,
2.3375,08/01/13,5:59,
2.343,08/01/13,6:00,
2.3445,08/01/13,6:01,
2.3485,08/01/13,6:02,
2.3505,08/01/13,6:03,
2.3525,08/01/13,6:04,
2.352,08/01/13,6:05,
2.357,08/01/13,6:06,
2.3605,08/01/13,6:07,
2.3645,08/01/13,6:08,
2.363,08/01/13,6:09,
2.367,08/01/13,6:10,
2.3715,08/01/13,6:11,
2.37,08/01/13,6:12,
2.3735,08/01/13,6:13,
2.3805,08/01/13,6:14,
2.381,08/01/13,6:15,
2.3835,08/01/13,6:16,
2.388,08/01/13,6:17,
2.3845,08/01/13,6:18,
2.3875,08/01/13,6:19,
2.39,08/01/13,6:20,
2.3915,08/01/13,6:21,
2.3935,08/01/13,6:22,
2.398,08/01/13,6:23,
2.3975,08/01/13,6:24,
2.3995,08/01/13,6:25,
2.3995,08/01/13,6:26,
2.401,08/01/13,6:27,
2.4075,08/01/13,6:28,
2.4105,08/01/13,6:29,
2.411,08/01/13,6:30,
2.4155,08/01/13,6:31,
2.4175,08/01/13,6:32,
2.419,08/01/13,6:33,
2.4215,08/01/13,6:34,
2.424,08/01/13,6:35,
2.427,08/01/13,6:36,
2.431,08/01/13,6:37,
2.433,08/01/13,6:38,
2.434,08/01/13,6:39,
2.4375,08/01/13,6:40,
2.441,08/01/13,6:41,
2.4425,08/01/13,6:42,
2.4445,08/01/13,6:43,
2.4475,08/01/13,6:44,
2.4485,08/01/13,6:45,
2.452,08/01/13,6:46,
2.456,08/01/13,6:47,
2.4595,08/01/13,6:48,
2.4635,08/01/13,6:49,
2.4665,08/01/13,6:50,
2.467,08/01/13,6:51,
2.469,08/01/13,6:52,
2.4695,08/01/13,6:53,
2.47,08/01/13,6:54,
2.4725,08/01/13,6:55,
2.4725,08/01/13,6:56,
2.4755,08/01/13,6:57,
2.4795,08/01/13,6:58,
2.481,08/01/13,6:59,
2.484,08/01/13,7:00,
2.4875,08/01/13,7:01,
2.4885,08/01/13,7:02,
2.4905,08/01/13,7:03,
2.4925,08/01/13,7:04,
2.4955,08/01/13,7:05,
2.4955,08/01/13,7:06,
2.4975,08/01/13,7:07,
2.5005,08/01/13,7:08,
2.5035,08/01/13,7:09,
2.5055,08/01/13,7:10,
2.507,08/01/13,7:11,
2.508,08/01/13,7:12,
2.5105,08/01/13,7:13,
2.5135,08/01/13,7:14,
2.5155,08/01/13,7:15,
2.518,08/01/13,7:16,
2.52,08/01/13,7:17,
2.522,08/01/13,7:18,
2.5245,08/01/13,7:19,
2.527,08/01/13,7:20,
2.5285,08/01/13,7:21,
2.5295,08/01/13,7:22,
2.532,08/01/13,7:23,
2.5365,08/01/13,7:24,
2.539,08/01/13,7:25,
2.541,08/01/13,7:26,
2.5435,08/01/13,7:27,
2.5455,08/01/13,7:28,
2.5465,08/01/13,7:29,
2.5475,08/01/13,7:30,
2.5495,08/01/13,7:31,
2.551,08/01/13,7:32,
2.552,08/01/13,7:33,
2.5545,08/01/13,7:34,
2.556,08/01/13,7:35,
2.558,08/01/13,7:36,
2.56,08/01/13,7:37,
2.5635,08/01/13,7:38,
2.5665,08/01/13,7:39,
2.569,08/01/13,7:40,
2.5705,08/01/13,7:41,
2.5725,08/01/13,7:42,
2.5725,08/01/13,7:43,
2.572,08/01/13,7:44,
2.5725,08/01/13,7:45,
2.5735,08/01/13,7:46,
2.574,08/01/13,7:47,
2.575,08/01/13,7:48,
2.5765,08/01/13,7:49,
2.577,08/01/13,7:50,
2.5775,08/01/13,7:51,
2.5775,08/01/13,7:52,
2.5775,08/01/13,7:53,
2.5775,08/01/13,7:54,
2.58,08/01/13,7:55,
2.582,08/01/13,7:56,
2.5845,08/01/13,7:57,
2.5865,08/01/13,7:58,
2.5875,08/01/13,7:59,
2.5885,08/01/13,8:00,
2.59,08/01/13,8:01,
2.5925,08/01/13,8:02,
2.595,08/01/13,8:03,
2.5955,08/01/13,8:04,
2.5965,08/01/13,8:05,
2.5965,08/01/13,8:06,
2.5965,08/01/13,8:07,
2.5955,08/01/13,8:08,
2.5955,08/01/13,8:09,
2.597,08/01/13,8:10,
2.5995,08/01/13,8:11,
2.601,08/01/13,8:12,
2.6025,08/01/13,8:13,
2.6045,08/01/13,8:14,
2.6055,08/01/13,8:15,
2.6075,08/01/13,8:16,
2.6095,08/01/13,8:17,
2.6115,08/01/13,8:18,
2.6125,08/01/13,8:19,
2.6135,08/01/13,8:20,
2.613,08/01/13,8:21,
2.6125,08/01/13,8:22,
2.6125,08/01/13,8:23,
2.6125,08/01/13,8:24,
2.6145,08/01/13,8:25,
2.6165,08/01/13,8:26,
2.6175,08/01/13,8:27,
2.6195,08/01/13,8:28,
2.6185,08/01/13,8:29,
2.618,08/01/13,8:30,
2.6185,08/01/13,8:31,
2.6185,08/01/13,8:32,
2.6185,08/01/13,8:33,
2.619,08/01/13,8:34,
2.6195,08/01/13,8:35,
2.6205,08/01/13,8:36,
2.6215,08/01/13,8:37,
2.6215,08/01/13,8:38,
2.6215,08/01/13,8:39,
2.6225,08/01/13,8:40,
2.6235,08/01/13,8:41,
2.6235,08/01/13,8:42,
2.6245,08/01/13,8:43,
2.6255,08/01/13,8:44,
2.6255,08/01/13,8:45,
2.6255,08/01/13,8:46,
2.6255,08/01/13,8:47,
2.6245,08/01/13,8:48,
2.6255,08/01/13,8:49,
2.6255,08/01/13,8:50,
2.6245,08/01/13,8:51,
2.6245,08/01/13,8:52,
2.6255,08/01/13,8:53,
2.6255,08/01/13,8:54,
2.6245,08/01/13,8:55,
2.6245,08/01/13,8:56,
2.6235,08/01/13,8:57,
2.6215,08/01/13,8:58,
2.6195,08/01/13,8:59,
2.6185,08/01/13,9:00,
2.6165,08/01/13,9:01,
2.6165,08/01/13,9:02,
2.6165,08/01/13,9:03,
2.617,08/01/13,9:04,
2.6165,08/01/13,9:05,
2.6165,08/01/13,9:06,
2.617,08/01/13,9:07,
2.6175,08/01/13,9:08,
2.6155,08/01/13,9:09,
2.6135,08/01/13,9:10,
2.6125,08/01/13,9:11,
2.6105,08/01/13,9:12,
2.6085,08/01/13,9:13,
2.6075,08/01/13,9:14,
2.6085,08/01/13,9:15,
2.6075,08/01/13,9:16,
2.607,08/01/13,9:17,
2.6065,08/01/13,9:18,
2.6045,08/01/13,9:19,
2.6035,08/01/13,9:20,
2.6005,08/01/13,9:21,
2.5985,08/01/13,9:22,
2.5955,08/01/13,9:23,
2.5955,08/01/13,9:24,
2.5945,08/01/13,9:25,
2.5945,08/01/13,9:26,
2.5945,08/01/13,9:27,
2.594,08/01/13,9:28,
2.593,08/01/13,9:29,
2.5925,08/01/13,9:30,
2.5905,08/01/13,9:31,
2.5885,08/01/13,9:32,
2.5875,08/01/13,9:33,
2.5865,08/01/13,9:34,
2.5855,08/01/13,9:35,
2.5845,08/01/13,9:36,
2.584,08/01/13,9:37,
2.5825,08/01/13,9:38,
2.5805,08/01/13,9:39,
2.5765,08/01/13,9:40,
2.5745,08/01/13,9:41,
2.5715,08/01/13,9:42,
2.5685,08/01/13,9:43,
2.5655,08/01/13,9:44,
2.563,08/01/13,9:45,
2.5615,08/01/13,9:46,
2.5615,08/01/13,9:47,
2.5605,08/01/13,9:48,
2.5585,08/01/13,9:49,
2.5555,08/01/13,9:50,
2.553,08/01/13,9:51,
2.5495,08/01/13,9:52,
2.5475,08/01/13,9:53,
2.5445,08/01/13,9:54,
2.5405,08/01/13,9:55,
2.5385,08/01/13,9:56,
2.5365,08/01/13,9:57,
2.534,08/01/13,9:58,
2.5315,08/01/13,9:59,
2.5285,08/01/13,10:00,
2.5265,08/01/13,10:01,
2.5235,08/01/13,10:02,
2.521,08/01/13,10:03,
2.5185,08/01/13,10:04,
2.5155,08/01/13,10:05,
2.5125,08/01/13,10:06,
2.5115,08/01/13,10:07,
2.5085,08/01/13,10:08,
2.5055,08/01/13,10:09,
2.5035,08/01/13,10:10,
2.5005,08/01/13,10:11,
2.4965,08/01/13,10:12,
2.4925,08/01/13,10:13,
2.4905,08/01/13,10:14,
2.4875,08/01/13,10:15,
2.484,08/01/13,10:16,
2.4805,08/01/13,10:17,
2.4775,08/01/13,10:18,
2.4735,08/01/13,10:19,
2.4695,08/01/13,10:20,
2.4655,08/01/13,10:21,
2.4605,08/01/13,10:22,
2.4575,08/01/13,10:23,
2.4535,08/01/13,10:24,
2.4505,08/01/13,10:25,
2.446,08/01/13,10:26,
2.4415,08/01/13,10:27,
2.4385,08/01/13,10:28,
2.4355,08/01/13,10:29,
2.432,08/01/13,10:30,
2.4285,08/01/13,10:31,
2.424,08/01/13,10:32,
2.4205,08/01/13,10:33,
2.4165,08/01/13,10:34,
2.4135,08/01/13,10:35,
2.41,08/01/13,10:36,
2.4065,08/01/13,10:37,
2.4025,08/01/13,10:38,
2.3985,08/01/13,10:39,
2.3955,08/01/13,10:40,
2.3925,08/01/13,10:41,
2.3865,08/01/13,10:42,
2.3805,08/01/13,10:43,
2.3745,08/01/13,10:44,
2.37,08/01/13,10:45,
2.3645,08/01/13,10:46,
2.3595,08/01/13,10:47,
2.3555,08/01/13,10:48,
2.3505,08/01/13,10:49,
2.3445,08/01/13,10:50,
2.34,08/01/13,10:51,
2.3375,08/01/13,10:52,
2.3345,08/01/13,10:53,
2.3275,08/01/13,10:54,
2.3185,08/01/13,10:55,
2.3125,08/01/13,10:56,
2.3085,08/01/13,10:57,
2.309,08/01/13,10:58,
2.303,08/01/13,10:59,
2.2935,08/01/13,11:00,
2.293,08/01/13,11:01,
2.2875,08/01/13,11:02,
2.2695,08/01/13,11:03,
2.2605,08/01/13,11:04,
2.275,08/01/13,11:05,
2.2615,08/01/13,11:06,
2.2515,08/01/13,11:07,
2.2445,08/01/13,11:08,
2.245,08/01/13,11:09,
2.2385,08/01/13,11:10,
2.2325,08/01/13,11:11,
2.2265,08/01/13,11:12,
2.2235,08/01/13,11:13,
2.2205,08/01/13,11:14,
2.2165,08/01/13,11:15,
2.2065,08/01/13,11:16,
2.203,08/01/13,11:17,
2.2035,08/01/13,11:18,
2.1965,08/01/13,11:19,
2.1915,08/01/13,11:20,
2.1875,08/01/13,11:21,
2.1815,08/01/13,11:22,
2.1765,08/01/13,11:23,
2.1725,08/01/13,11:24,
2.1695,08/01/13,11:25,
2.1605,08/01/13,11:26,
2.1545,08/01/13,11:27,
2.1475,08/01/13,11:28,
2.1445,08/01/13,11:29,
2.1415,08/01/13,11:30,
2.1375,08/01/13,11:31,
2.1355,08/01/13,11:32,
2.1325,08/01/13,11:33,
2.1255,08/01/13,11:34,
2.1225,08/01/13,11:35,
2.1185,08/01/13,11:36,
2.108,08/01/13,11:37,
2.104,08/01/13,11:38,
2.099,08/01/13,11:39,
2.0925,08/01/13,11:40,
2.0865,08/01/13,11:41,
2.0865,08/01/13,11:42,
2.0795,08/01/13,11:43,
2.076,08/01/13,11:44,
2.0705,08/01/13,11:45,
2.0665,08/01/13,11:46,
2.0635,08/01/13,11:47,
2.0575,08/01/13,11:48,
2.0515,08/01/13,11:49,
2.0475,08/01/13,11:50,
2.0445,08/01/13,11:51,
2.0355,08/01/13,11:52,
2.0335,08/01/13,11:53,
2.0305,08/01/13,11:54,
2.0245,08/01/13,11:55,
2.019,08/01/13,11:56,
2.015,08/01/13,11:57,
2.009,08/01/13,11:58,
2.0025,08/01/13,11:59,
1.9965,08/01/13,12:00,
1.991,08/01/13,12:01,
1.9875,08/01/13,12:02,
1.9835,08/01/13,12:03,
1.9785,08/01/13,12:04,
1.9745,08/01/13,12:05,
1.9705,08/01/13,12:06,
1.9655,08/01/13,12:07,
1.9595,08/01/13,12:08,
1.9545,08/01/13,12:09,
1.948,08/01/13,12:10,
1.9425,08/01/13,12:11,
1.937,08/01/13,12:12,
1.9305,08/01/13,12:13,
1.9255,08/01/13,12:14,
1.9185,08/01/13,12:15,
1.9155,08/01/13,12:16,
1.912,08/01/13,12:17,
1.9055,08/01/13,12:18,
1.899,08/01/13,12:19,
1.895,08/01/13,12:20,
1.8895,08/01/13,12:21,
1.8835,08/01/13,12:22,
1.878,08/01/13,12:23,
1.872,08/01/13,12:24,
1.8665,08/01/13,12:25,
1.8595,08/01/13,12:26,
1.8545,08/01/13,12:27,
1.849,08/01/13,12:28,
1.8435,08/01/13,12:29,
1.839,08/01/13,12:30,
1.8335,08/01/13,12:31,
1.829,08/01/13,12:32,
1.8235,08/01/13,12:33,
1.816,08/01/13,12:34,
1.811,08/01/13,12:35,
1.807,08/01/13,12:36,
1.8005,08/01/13,12:37,
1.7955,08/01/13,12:38,
1.79,08/01/13,12:39,
1.783,08/01/13,12:40,
1.778,08/01/13,12:41,
1.7715,08/01/13,12:42,
1.765,08/01/13,12:43,
1.7605,08/01/13,12:44,
1.753,08/01/13,12:45,
1.745,08/01/13,12:46,
1.738,08/01/13,12:47,
1.733,08/01/13,12:48,
1.727,08/01/13,12:49,
1.722,08/01/13,12:50,
1.719,08/01/13,12:51,
1.7125,08/01/13,12:52,
1.709,08/01/13,12:53,
1.703,08/01/13,12:54,
1.697,08/01/13,12:55,
1.692,08/01/13,12:56,
1.687,08/01/13,12:57,
1.679,08/01/13,12:58,
1.673,08/01/13,12:59,
1.666,08/01/13,13:00,
1.661,08/01/13,13:01,
1.656,08/01/13,13:02,
1.649,08/01/13,13:03,
1.645,08/01/13,13:04,
1.6395,08/01/13,13:05,
1.634,08/01/13,13:06,
1.6285,08/01/13,13:07,
1.622,08/01/13,13:08,
1.618,08/01/13,13:09,
1.611,08/01/13,13:10,
1.605,08/01/13,13:11,
1.5985,08/01/13,13:12,
1.593,08/01/13,13:13,
1.587,08/01/13,13:14,
1.581,08/01/13,13:15,
1.574,08/01/13,13:16,
1.568,08/01/13,13:17,
1.563,08/01/13,13:18,
1.557,08/01/13,13:19,
1.552,08/01/13,13:20,
1.546,08/01/13,13:21,
1.539,08/01/13,13:22,
1.532,08/01/13,13:23,
1.5265,08/01/13,13:24,
1.523,08/01/13,13:25,
1.518,08/01/13,13:26,
1.513,08/01/13,13:27,
1.508,08/01/13,13:28,
1.504,08/01/13,13:29,
1.496,08/01/13,13:30,
1.49,08/01/13,13:31,
1.484,08/01/13,13:32,
1.4745,08/01/13,13:33,
1.4685,08/01/13,13:34,
1.462,08/01/13,13:35,
1.454,08/01/13,13:36,
1.451,08/01/13,13:37,
1.447,08/01/13,13:38,
1.4415,08/01/13,13:39,
1.437,08/01/13,13:40,
1.431,08/01/13,13:41,
1.424,08/01/13,13:42,
1.417,08/01/13,13:43,
1.41,08/01/13,13:44,
1.404,08/01/13,13:45,
1.397,08/01/13,13:46,
1.394,08/01/13,13:47,
1.388,08/01/13,13:48,
1.3845,08/01/13,13:49,
1.381,08/01/13,13:50,
1.372,08/01/13,13:51,
1.365,08/01/13,13:52,
1.3585,08/01/13,13:53,
1.352,08/01/13,13:54,
1.347,08/01/13,13:55,
1.3385,08/01/13,13:56,
1.331,08/01/13,13:57,
1.329,08/01/13,13:58,
1.325,08/01/13,13:59,
1.3195,08/01/13,14:00,
1.3145,08/01/13,14:01,
1.308,08/01/13,14:02,
1.3025,08/01/13,14:03,
1.2975,08/01/13,14:04,
1.2905,08/01/13,14:05,
1.2835,08/01/13,14:06,
1.2775,08/01/13,14:07,
1.2725,08/01/13,14:08,
1.269,08/01/13,14:09,
1.263,08/01/13,14:10,
1.2595,08/01/13,14:11,
1.255,08/01/13,14:12,
1.247,08/01/13,14:13,
1.2425,08/01/13,14:14,
1.237,08/01/13,14:15,
1.231,08/01/13,14:16,
1.227,08/01/13,14:17,
1.2225,08/01/13,14:18,
1.2175,08/01/13,14:19,
1.213,08/01/13,14:20,
1.208,08/01/13,14:21,
1.203,08/01/13,14:22,
1.199,08/01/13,14:23,
1.1925,08/01/13,14:24,
1.187,08/01/13,14:25,
1.1815,08/01/13,14:26,
1.176,08/01/13,14:27,
1.17,08/01/13,14:28,
1.1655,08/01/13,14:29,
1.16,08/01/13,14:30,
1.157,08/01/13,14:31,
1.1515,08/01/13,14:32,
1.144,08/01/13,14:33,
1.1395,08/01/13,14:34,
1.1355,08/01/13,14:35,
1.13,08/01/13,14:36,
1.126,08/01/13,14:37,
1.1195,08/01/13,14:38,
1.1125,08/01/13,14:39,
1.1115,08/01/13,14:40,
1.104,08/01/13,14:41,
1.1,08/01/13,14:42,
1.094,08/01/13,14:43,
1.09,08/01/13,14:44,
1.087,08/01/13,14:45,
1.083,08/01/13,14:46,
1.078,08/01/13,14:47,
1.073,08/01/13,14:48,
1.069,08/01/13,14:49,
1.064,08/01/13,14:50,
1.059,08/01/13,14:51,
1.052,08/01/13,14:52,
1.049,08/01/13,14:53,
1.045,08/01/13,14:54,
1.0415,08/01/13,14:55,
1.036,08/01/13,14:56,
1.033,08/01/13,14:57,
1.028,08/01/13,14:58,
1.024,08/01/13,14:59,
1.021,08/01/13,15:00,
1.0165,08/01/13,15:01,
1.0105,08/01/13,15:02,
1.007,08/01/13,15:03,
1.003,08/01/13,15:04,
0.999,08/01/13,15:05,
0.9945,08/01/13,15:06,
0.99,08/01/13,15:07,
0.986,08/01/13,15:08,
0.982,08/01/13,15:09,
0.979,08/01/13,15:10,
0.976,08/01/13,15:11,
0.971,08/01/13,15:12,
0.97,08/01/13,15:13,
0.967,08/01/13,15:14,
0.96,08/01/13,15:15,
0.958,08/01/13,15:16,
0.955,08/01/13,15:17,
0.9485,08/01/13,15:18,
0.944,08/01/13,15:19,
0.942,08/01/13,15:20,
0.938,08/01/13,15:21,
0.938,08/01/13,15:22,
0.9355,08/01/13,15:23,
0.9315,08/01/13,15:24,
0.929,08/01/13,15:25,
0.923,08/01/13,15:26,
0.919,08/01/13,15:27,
0.918,08/01/13,15:28,
0.913,08/01/13,15:29,
0.91,08/01/13,15:30,
0.907,08/01/13,15:31,
0.902,08/01/13,15:32,
0.9005,08/01/13,15:33,
0.899,08/01/13,15:34,
0.895,08/01/13,15:35,
0.8925,08/01/13,15:36,
0.8905,08/01/13,15:37,
0.8865,08/01/13,15:38,
0.882,08/01/13,15:39,
0.881,08/01/13,15:40,
0.879,08/01/13,15:41,
0.876,08/01/13,15:42,
0.875,08/01/13,15:43,
0.873,08/01/13,15:44,
0.87,08/01/13,15:45,
0.8665,08/01/13,15:46,
0.866,08/01/13,15:47,
0.862,08/01/13,15:48,
0.861,08/01/13,15:49,
0.8565,08/01/13,15:50,
0.854,08/01/13,15:51,
0.853,08/01/13,15:52,
0.85,08/01/13,15:53,
0.848,08/01/13,15:54,
0.844,08/01/13,15:55,
0.844,08/01/13,15:56,
0.841,08/01/13,15:57,
0.8375,08/01/13,15:58,
0.837,08/01/13,15:59,
0.835,08/01/13,16:00,
0.831,08/01/13,16:01,
0.828,08/01/13,16:02,
0.828,08/01/13,16:03,
0.8265,08/01/13,16:04,
0.822,08/01/13,16:05,
0.8205,08/01/13,16:06,
0.8185,08/01/13,16:07,
0.819,08/01/13,16:08,
0.818,08/01/13,16:09,
0.816,08/01/13,16:10,
0.814,08/01/13,16:11,
0.815,08/01/13,16:12,
0.81,08/01/13,16:13,
0.809,08/01/13,16:14,
0.809,08/01/13,16:15,
0.805,08/01/13,16:16,
0.8,08/01/13,16:17,
0.8015,08/01/13,16:18,
0.798,08/01/13,16:19,
0.7985,08/01/13,16:20,
0.7965,08/01/13,16:21,
0.7955,08/01/13,16:22,
0.793,08/01/13,16:23,
0.794,08/01/13,16:24,
0.794,08/01/13,16:25,
0.7915,08/01/13,16:26,
0.7895,08/01/13,16:27,
0.7885,08/01/13,16:28,
0.784,08/01/13,16:29,
0.782,08/01/13,16:30,
0.779,08/01/13,16:31,
0.7815,08/01/13,16:32,
0.782,08/01/13,16:33,
0.7805,08/01/13,16:34,
0.779,08/01/13,16:35,
0.776,08/01/13,16:36,
0.7745,08/01/13,16:37,
0.775,08/01/13,16:38,
0.774,08/01/13,16:39,
0.7755,08/01/13,16:40,
0.776,08/01/13,16:41,
0.773,08/01/13,16:42,
0.772,08/01/13,16:43,
0.772,08/01/13,16:44,
0.7695,08/01/13,16:45,
0.7695,08/01/13,16:46,
0.7675,08/01/13,16:47,
0.767,08/01/13,16:48,
0.766,08/01/13,16:49,
0.765,08/01/13,16:50,
0.7665,08/01/13,16:51,
0.7665,08/01/13,16:52,
0.763,08/01/13,16:53,
0.763,08/01/13,16:54,
0.7635,08/01/13,16:55,
0.762,08/01/13,16:56,
0.7605,08/01/13,16:57,
0.7585,08/01/13,16:58,
0.759,08/01/13,16:59,
0.758,08/01/13,17:00,
0.7585,08/01/13,17:01,
0.7605,08/01/13,17:02,
0.761,08/01/13,17:03,
0.7605,08/01/13,17:04,
0.7605,08/01/13,17:05,
0.7595,08/01/13,17:06,
0.76,08/01/13,17:07,
0.7595,08/01/13,17:08,
0.7575,08/01/13,17:09,
0.7575,08/01/13,17:10,
0.757,08/01/13,17:11,
0.758,08/01/13,17:12,
0.761,08/01/13,17:13,
0.761,08/01/13,17:14,
0.7595,08/01/13,17:15,
0.7585,08/01/13,17:16,
0.7595,08/01/13,17:17,
0.7585,08/01/13,17:18,
0.758,08/01/13,17:19,
0.7585,08/01/13,17:20,
0.76,08/01/13,17:21,
0.7605,08/01/13,17:22,
0.761,08/01/13,17:23,
0.762,08/01/13,17:24,
0.763,08/01/13,17:25,
0.761,08/01/13,17:26,
0.7605,08/01/13,17:27,
0.762,08/01/13,17:28,
0.764,08/01/13,17:29,
0.764,08/01/13,17:30,
0.763,08/01/13,17:31,
0.765,08/01/13,17:32,
0.764,08/01/13,17:33,
0.766,08/01/13,17:34,
0.7685,08/01/13,17:35,
0.7705,08/01/13,17:36,
0.772,08/01/13,17:37,
0.77,08/01/13,17:38,
0.772,08/01/13,17:39,
0.7735,08/01/13,17:40,
0.776,08/01/13,17:41,
0.777,08/01/13,17:42,
0.776,08/01/13,17:43,
0.7775,08/01/13,17:44,
0.78,08/01/13,17:45,
0.7805,08/01/13,17:46,
0.7805,08/01/13,17:47,
0.7835,08/01/13,17:48,
0.7855,08/01/13,17:49,
0.787,08/01/13,17:50,
0.7875,08/01/13,17:51,
0.7895,08/01/13,17:52,
0.783,08/01/13,17:53,
0.78,08/01/13,17:54,
0.7955,08/01/13,17:55,
0.796,08/01/13,17:56,
0.7975,08/01/13,17:57,
0.8005,08/01/13,17:58,
0.802,08/01/13,17:59,
0.801,08/01/13,18:00,
0.8035,08/01/13,18:01,
0.8065,08/01/13,18:02,
0.809,08/01/13,18:03,
0.813,08/01/13,18:04,
0.8145,08/01/13,18:05,
0.8135,08/01/13,18:06,
0.817,08/01/13,18:07,
0.819,08/01/13,18:08,
0.821,08/01/13,18:09,
0.8235,08/01/13,18:10,
0.826,08/01/13,18:11,
0.828,08/01/13,18:12,
0.831,08/01/13,18:13,
0.833,08/01/13,18:14,
0.834,08/01/13,18:15,
0.8375,08/01/13,18:16,
0.8395,08/01/13,18:17,
0.846,08/01/13,18:18,
0.8485,08/01/13,18:19,
0.8505,08/01/13,18:20,
0.855,08/01/13,18:21,
0.8565,08/01/13,18:22,
0.857,08/01/13,18:23,
0.8605,08/01/13,18:24,
0.864,08/01/13,18:25,
0.866,08/01/13,18:26,
0.8705,08/01/13,18:27,
0.871,08/01/13,18:28,
0.871,08/01/13,18:29,
0.883,08/01/13,18:30,
0.889,08/01/13,18:31,
0.89,08/01/13,18:32,
0.894,08/01/13,18:33,
0.898,08/01/13,18:34,
0.901,08/01/13,18:35,
0.904,08/01/13,18:36,
0.909,08/01/13,18:37,
0.912,08/01/13,18:38,
0.915,08/01/13,18:39,
0.9195,08/01/13,18:40,
0.9235,08/01/13,18:41,
0.928,08/01/13,18:42,
0.9315,08/01/13,18:43,
0.936,08/01/13,18:44,
0.94,08/01/13,18:45,
0.946,08/01/13,18:46,
0.951,08/01/13,18:47,
0.955,08/01/13,18:48,
0.9585,08/01/13,18:49,
0.963,08/01/13,18:50,
0.968,08/01/13,18:51,
0.973,08/01/13,18:52,
0.977,08/01/13,18:53,
0.982,08/01/13,18:54,
0.987,08/01/13,18:55,
0.9925,08/01/13,18:56,
0.997,08/01/13,18:57,
1.003,08/01/13,18:58,
1.007,08/01/13,18:59,
1.012,08/01/13,19:00,
1.017,08/01/13,19:01,
1.021,08/01/13,19:02,
1.026,08/01/13,19:03,
1.033,08/01/13,19:04,
1.0395,08/01/13,19:05,
1.044,08/01/13,19:06,
1.05,08/01/13,19:07,
1.056,08/01/13,19:08,
1.0615,08/01/13,19:09,
1.069,08/01/13,19:10,
1.074,08/01/13,19:11,
1.077,08/01/13,19:12,
1.0785,08/01/13,19:13,
1.083,08/01/13,19:14,
1.091,08/01/13,19:15,
1.097,08/01/13,19:16,
1.1025,08/01/13,19:17,
1.105,08/01/13,19:18,
1.111,08/01/13,19:19,
1.1175,08/01/13,19:20,
1.1245,08/01/13,19:21,
1.131,08/01/13,19:22,
1.14,08/01/13,19:23,
1.145,08/01/13,19:24,
1.146,08/01/13,19:25,
1.1505,08/01/13,19:26,
1.161,08/01/13,19:27,
1.18,08/01/13,19:28,
1.1855,08/01/13,19:29,
1.174,08/01/13,19:30,
1.187,08/01/13,19:31,
1.1795,08/01/13,19:32,
1.1635,08/01/13,19:33,
1.207,08/01/13,19:34,
1.2,08/01/13,19:35,
1.21,08/01/13,19:36,
1.209,08/01/13,19:37,
1.2185,08/01/13,19:38,
1.2205,08/01/13,19:39,
1.2275,08/01/13,19:40,
1.24,08/01/13,19:41,
1.241,08/01/13,19:42,
1.253,08/01/13,19:43,
1.26,08/01/13,19:44,
1.268,08/01/13,19:45,
1.273,08/01/13,19:46,
1.279,08/01/13,19:47,
1.282,08/01/13,19:48,
1.288,08/01/13,19:49,
1.299,08/01/13,19:50,
1.307,08/01/13,19:51,
1.3065,08/01/13,19:52,
1.319,08/01/13,19:53,
1.3215,08/01/13,19:54,
1.329,08/01/13,19:55,
1.343,08/01/13,19:56,
1.348,08/01/13,19:57,
1.3485,08/01/13,19:58,
1.357,08/01/13,19:59,
1.364,08/01/13,20:00,
1.376,08/01/13,20:01,
1.387,08/01/13,20:02,
1.392,08/01/13,20:03,
1.397,08/01/13,20:04,
1.403,08/01/13,20:05,
1.407,08/01/13,20:06,
1.417,08/01/13,20:07,
1.422,08/01/13,20:08,
1.425,08/01/13,20:09,
1.437,08/01/13,20:10,
1.4455,08/01/13,20:11,
1.453,08/01/13,20:12,
1.459,08/01/13,20:13,
1.464,08/01/13,20:14,
1.471,08/01/13,20:15,
1.479,08/01/13,20:16,
1.488,08/01/13,20:17,
1.496,08/01/13,20:18,
1.503,08/01/13,20:19,
1.512,08/01/13,20:20,
1.519,08/01/13,20:21,
1.523,08/01/13,20:22,
1.5275,08/01/13,20:23,
1.5365,08/01/13,20:24,
1.544,08/01/13,20:25,
1.553,08/01/13,20:26,
1.559,08/01/13,20:27,
1.564,08/01/13,20:28,
1.5695,08/01/13,20:29,
1.578,08/01/13,20:30,
1.586,08/01/13,20:31,
1.593,08/01/13,20:32,
1.599,08/01/13,20:33,
1.6045,08/01/13,20:34,
1.613,08/01/13,20:35,
1.62,08/01/13,20:36,
1.6275,08/01/13,20:37,
1.634,08/01/13,20:38,
1.6415,08/01/13,20:39,
1.648,08/01/13,20:40,
1.654,08/01/13,20:41,
1.66,08/01/13,20:42,
1.665,08/01/13,20:43,
1.671,08/01/13,20:44,
1.68,08/01/13,20:45,
1.687,08/01/13,20:46,
1.694,08/01/13,20:47,
1.701,08/01/13,20:48,
1.708,08/01/13,20:49,
1.7175,08/01/13,20:50,
1.724,08/01/13,20:51,
1.73,08/01/13,20:52,
1.737,08/01/13,20:53,
1.7425,08/01/13,20:54,
1.749,08/01/13,20:55,
1.757,08/01/13,20:56,
1.7645,08/01/13,20:57,
1.771,08/01/13,20:58,
1.778,08/01/13,20:59,
1.785,08/01/13,21:00,
1.7905,08/01/13,21:01,
1.797,08/01/13,21:02,
1.805,08/01/13,21:03,
1.813,08/01/13,21:04,
1.82,08/01/13,21:05,
1.828,08/01/13,21:06,
1.834,08/01/13,21:07,
1.839,08/01/13,21:08,
1.845,08/01/13,21:09,
1.851,08/01/13,21:10,
1.858,08/01/13,21:11,
1.8645,08/01/13,21:12,
1.871,08/01/13,21:13,
1.8775,08/01/13,21:14,
1.884,08/01/13,21:15,
1.89,08/01/13,21:16,
1.896,08/01/13,21:17,
1.9025,08/01/13,21:18,
1.909,08/01/13,21:19,
1.9155,08/01/13,21:20,
1.921,08/01/13,21:21,
1.927,08/01/13,21:22,
1.9325,08/01/13,21:23,
1.9385,08/01/13,21:24,
1.9445,08/01/13,21:25,
1.95,08/01/13,21:26,
1.9565,08/01/13,21:27,
1.9615,08/01/13,21:28,
1.9685,08/01/13,21:29,
1.975,08/01/13,21:30,
1.9805,08/01/13,21:31,
1.9865,08/01/13,21:32,
1.9925,08/01/13,21:33,
1.997,08/01/13,21:34,
2.003,08/01/13,21:35,
2.0085,08/01/13,21:36,
2.0135,08/01/13,21:37,
2.0195,08/01/13,21:38,
2.026,08/01/13,21:39,
2.0315,08/01/13,21:40,
2.0365,08/01/13,21:41,
2.0415,08/01/13,21:42,
2.0465,08/01/13,21:43,
2.0525,08/01/13,21:44,
2.0585,08/01/13,21:45,
2.0645,08/01/13,21:46,
2.0705,08/01/13,21:47,
2.0755,08/01/13,21:48,
2.0805,08/01/13,21:49,
2.0875,08/01/13,21:50,
2.093,08/01/13,21:51,
2.0975,08/01/13,21:52,
2.1035,08/01/13,21:53,
2.1085,08/01/13,21:54,
2.1135,08/01/13,21:55,
2.1195,08/01/13,21:56,
2.1255,08/01/13,21:57,
2.1305,08/01/13,21:58,
2.1355,08/01/13,21:59,
2.1405,08/01/13,22:00,
2.1465,08/01/13,22:01,
2.1525,08/01/13,22:02,
2.1565,08/01/13,22:03,
2.1615,08/01/13,22:04,
2.1675,08/01/13,22:05,
2.172,08/01/13,22:06,
2.1775,08/01/13,22:07,
2.1835,08/01/13,22:08,
2.189,08/01/13,22:09,
2.1945,08/01/13,22:10,
2.1965,08/01/13,22:11,
2.203,08/01/13,22:12,
2.2085,08/01/13,22:13,
2.2155,08/01/13,22:14,
2.2185,08/01/13,22:15,
2.2205,08/01/13,22:16,
2.2265,08/01/13,22:17,
2.2375,08/01/13,22:18,
2.2405,08/01/13,22:19,
2.24,08/01/13,22:20,
2.2485,08/01/13,22:21,
2.2485,08/01/13,22:22,
2.2555,08/01/13,22:23,
2.2605,08/01/13,22:24,
2.2645,08/01/13,22:25,
2.267,08/01/13,22:26,
2.2725,08/01/13,22:27,
2.2745,08/01/13,22:28,
2.2775,08/01/13,22:29,
2.283,08/01/13,22:30,
2.2855,08/01/13,22:31,
2.292,08/01/13,22:32,
2.2985,08/01/13,22:33,
2.301,08/01/13,22:34,
2.3,08/01/13,22:35,
2.304,08/01/13,22:36,
2.3045,08/01/13,22:37,
2.3115,08/01/13,22:38,
2.317,08/01/13,22:39,
2.3155,08/01/13,22:40,
2.3205,08/01/13,22:41,
2.326,08/01/13,22:42,
2.3245,08/01/13,22:43,
2.329,08/01/13,22:44,
2.3345,08/01/13,22:45,
2.335,08/01/13,22:46,
2.3415,08/01/13,22:47,
2.345,08/01/13,22:48,
2.3465,08/01/13,22:49,
2.3525,08/01/13,22:50,
2.3545,08/01/13,22:51,
2.3545,08/01/13,22:52,
2.357,08/01/13,22:53,
2.36,08/01/13,22:54,
2.3635,08/01/13,22:55,
2.3655,08/01/13,22:56,
2.37,08/01/13,22:57,
2.3725,08/01/13,22:58,
2.3765,08/01/13,22:59,
2.378,08/01/13,23:00,
2.381,08/01/13,23:01,
2.386,08/01/13,23:02,
2.39,08/01/13,23:03,
2.3895,08/01/13,23:04,
2.393,08/01/13,23:05,
2.3975,08/01/13,23:06,
2.3985,08/01/13,23:07,
2.401,08/01/13,23:08,
2.403,08/01/13,23:09,
2.4055,08/01/13,23:10,
2.409,08/01/13,23:11,
2.4125,08/01/13,23:12,
2.4135,08/01/13,23:13,
2.4175,08/01/13,23:14,
2.4195,08/01/13,23:15,
2.421,08/01/13,23:16,
2.426,08/01/13,23:17,
2.4275,08/01/13,23:18,
2.4275,08/01/13,23:19,
2.4315,08/01/13,23:20,
2.433,08/01/13,23:21,
2.435,08/01/13,23:22,
2.4385,08/01/13,23:23,
2.4405,08/01/13,23:24,
2.4425,08/01/13,23:25,
2.4445,08/01/13,23:26,
2.4445,08/01/13,23:27,
2.445,08/01/13,23:28,
2.4485,08/01/13,23:29,
2.451,08/01/13,23:30,
2.4545,08/01/13,23:31,
2.458,08/01/13,23:32,
2.4585,08/01/13,23:33,
2.4605,08/01/13,23:34,
2.4635,08/01/13,23:35,
2.4655,08/01/13,23:36,
2.4665,08/01/13,23:37,
2.4695,08/01/13,23:38,
2.471,08/01/13,23:39,
2.4725,08/01/13,23:40,
2.474,08/01/13,23:41,
2.476,08/01/13,23:42,
2.479,08/01/13,23:43,
2.482,08/01/13,23:44,
2.4805,08/01/13,23:45,
2.4805,08/01/13,23:46,
2.4795,08/01/13,23:47,
2.4805,08/01/13,23:48,
2.4825,08/01/13,23:49,
2.4845,08/01/13,23:50,
2.4845,08/01/13,23:51,
2.4855,08/01/13,23:52,
2.4875,08/01/13,23:53,
2.4895,08/01/13,23:54,
2.492,08/01/13,23:55,
2.495,08/01/13,23:56,
2.4955,08/01/13,23:57,
2.496,08/01/13,23:58,
2.495,08/01/13,23:59,
2.493,08/02/13,0:00,
2.4955,08/02/13,0:01,
2.4995,08/02/13,0:02,
2.503,08/02/13,0:03,
2.506,08/02/13,0:04,
2.5045,08/02/13,0:05,
2.5015,08/02/13,0:06,
2.5055,08/02/13,0:07,
2.5075,08/02/13,0:08,
2.5025,08/02/13,0:09,
2.4995,08/02/13,0:10,
2.504,08/02/13,0:11,
2.5035,08/02/13,0:12,
2.5125,08/02/13,0:13,
2.5035,08/02/13,0:14,
2.5065,08/02/13,0:15,
2.505,08/02/13,0:16,
2.5075,08/02/13,0:17,
2.506,08/02/13,0:18,
2.509,08/02/13,0:19,
2.5085,08/02/13,0:20,
2.5075,08/02/13,0:21,
2.5115,08/02/13,0:22,
2.5175,08/02/13,0:23,
2.5185,08/02/13,0:24,
2.5175,08/02/13,0:25,
2.517,08/02/13,0:26,
2.5175,08/02/13,0:27,
2.5215,08/02/13,0:28,
2.5185,08/02/13,0:29,
2.5165,08/02/13,0:30,
2.5225,08/02/13,0:31,
2.5225,08/02/13,0:32,
2.5185,08/02/13,0:33,
2.523,08/02/13,0:34,
2.5195,08/02/13,0:35,
2.519,08/02/13,0:36,
2.5215,08/02/13,0:37,
2.5235,08/02/13,0:38,
2.5235,08/02/13,0:39,
2.523,08/02/13,0:40,
2.5185,08/02/13,0:41,
2.519,08/02/13,0:42,
2.5195,08/02/13,0:43,
2.5195,08/02/13,0:44,
2.52,08/02/13,0:45,
2.5225,08/02/13,0:46,
2.5205,08/02/13,0:47,
2.521,08/02/13,0:48,
2.5235,08/02/13,0:49,
2.522,08/02/13,0:50,
2.522,08/02/13,0:51,
2.5225,08/02/13,0:52,
2.5205,08/02/13,0:53,
2.521,08/02/13,0:54,
2.5215,08/02/13,0:55,
2.5185,08/02/13,0:56,
2.5175,08/02/13,0:57,
2.5175,08/02/13,0:58,
2.514,08/02/13,0:59,
2.514,08/02/13,1:00,
2.513,08/02/13,1:01,
2.51,08/02/13,1:02,
2.5105,08/02/13,1:03,
2.5115,08/02/13,1:04,
2.5115,08/02/13,1:05,
2.513,08/02/13,1:06,
2.5115,08/02/13,1:07,
2.5095,08/02/13,1:08,
2.51,08/02/13,1:09,
2.5095,08/02/13,1:10,
2.5075,08/02/13,1:11,
2.5055,08/02/13,1:12,
2.5035,08/02/13,1:13,
2.5025,08/02/13,1:14,
2.5025,08/02/13,1:15,
2.5005,08/02/13,1:16,
2.5,08/02/13,1:17,
2.5,08/02/13,1:18,
2.498,08/02/13,1:19,
2.497,08/02/13,1:20,
2.497,08/02/13,1:21,
2.4955,08/02/13,1:22,
2.496,08/02/13,1:23,
2.496,08/02/13,1:24,
2.4965,08/02/13,1:25,
2.4955,08/02/13,1:26,
2.4935,08/02/13,1:27,
2.4925,08/02/13,1:28,
2.491,08/02/13,1:29,
2.4905,08/02/13,1:30,
2.4895,08/02/13,1:31,
2.4875,08/02/13,1:32,
2.4855,08/02/13,1:33,
2.4845,08/02/13,1:34,
2.482,08/02/13,1:35,
2.481,08/02/13,1:36,
2.48,08/02/13,1:37,
2.477,08/02/13,1:38,
2.476,08/02/13,1:39,
2.4735,08/02/13,1:40,
2.473,08/02/13,1:41,
2.471,08/02/13,1:42,
2.468,08/02/13,1:43,
2.4665,08/02/13,1:44,
2.465,08/02/13,1:45,
2.4635,08/02/13,1:46,
2.4615,08/02/13,1:47,
2.4595,08/02/13,1:48,
2.457,08/02/13,1:49,
2.4555,08/02/13,1:50,
2.4535,08/02/13,1:51,
2.4515,08/02/13,1:52,
2.4495,08/02/13,1:53,
2.446,08/02/13,1:54,
2.4435,08/02/13,1:55,
2.442,08/02/13,1:56,
2.439,08/02/13,1:57,
2.4365,08/02/13,1:58,
2.434,08/02/13,1:59,
2.4325,08/02/13,2:00,
2.4325,08/02/13,2:01,
2.4295,08/02/13,2:02,
2.4265,08/02/13,2:03,
2.4245,08/02/13,2:04,
2.422,08/02/13,2:05,
2.4185,08/02/13,2:06,
2.4165,08/02/13,2:07,
2.4135,08/02/13,2:08,
2.411,08/02/13,2:09,
2.408,08/02/13,2:10,
2.4055,08/02/13,2:11,
2.4035,08/02/13,2:12,
2.401,08/02/13,2:13,
2.399,08/02/13,2:14,
2.3965,08/02/13,2:15,
2.3935,08/02/13,2:16,
2.3915,08/02/13,2:17,
2.3885,08/02/13,2:18,
2.387,08/02/13,2:19,
2.3845,08/02/13,2:20,
2.382,08/02/13,2:21,
2.3795,08/02/13,2:22,
2.377,08/02/13,2:23,
2.374,08/02/13,2:24,
2.3715,08/02/13,2:25,
2.3675,08/02/13,2:26,
2.3655,08/02/13,2:27,
2.363,08/02/13,2:28,
2.3605,08/02/13,2:29,
2.3575,08/02/13,2:30,
2.3555,08/02/13,2:31,
2.353,08/02/13,2:32,
2.351,08/02/13,2:33,
2.3485,08/02/13,2:34,
2.3465,08/02/13,2:35,
2.3435,08/02/13,2:36,
2.3405,08/02/13,2:37,
2.3385,08/02/13,2:38,
2.3365,08/02/13,2:39,
2.3335,08/02/13,2:40,
2.3305,08/02/13,2:41,
2.3285,08/02/13,2:42,
2.3265,08/02/13,2:43,
2.324,08/02/13,2:44,
2.3215,08/02/13,2:45,
2.3195,08/02/13,2:46,
2.3165,08/02/13,2:47,
2.3145,08/02/13,2:48,
2.3125,08/02/13,2:49,
2.3095,08/02/13,2:50,
2.3075,08/02/13,2:51,
2.3055,08/02/13,2:52,
2.3045,08/02/13,2:53,
2.3015,08/02/13,2:54,
2.2985,08/02/13,2:55,
2.2955,08/02/13,2:56,
2.2925,08/02/13,2:57,
2.2915,08/02/13,2:58,
2.29,08/02/13,2:59,
2.288,08/02/13,3:00,
2.2865,08/02/13,3:01,
2.283,08/02/13,3:02,
2.2815,08/02/13,3:03,
2.2785,08/02/13,3:04,
2.2755,08/02/13,3:05,
2.2715,08/02/13,3:06,
2.2695,08/02/13,3:07,
2.2665,08/02/13,3:08,
2.264,08/02/13,3:09,
2.2615,08/02/13,3:10,
2.2585,08/02/13,3:11,
2.2555,08/02/13,3:12,
2.254,08/02/13,3:13,
2.2515,08/02/13,3:14,
2.2495,08/02/13,3:15,
2.2485,08/02/13,3:16,
2.2455,08/02/13,3:17,
2.2435,08/02/13,3:18,
2.2415,08/02/13,3:19,
2.2395,08/02/13,3:20,
2.2375,08/02/13,3:21,
2.2365,08/02/13,3:22,
2.2345,08/02/13,3:23,
2.2335,08/02/13,3:24,
2.2315,08/02/13,3:25,
2.2305,08/02/13,3:26,
2.2295,08/02/13,3:27,
2.2275,08/02/13,3:28,
2.2265,08/02/13,3:29,
2.2255,08/02/13,3:30,
2.2255,08/02/13,3:31,
2.2235,08/02/13,3:32,
2.2215,08/02/13,3:33,
2.2195,08/02/13,3:34,
2.2175,08/02/13,3:35,
2.2155,08/02/13,3:36,
2.2135,08/02/13,3:37,
2.2125,08/02/13,3:38,
2.2115,08/02/13,3:39,
2.2105,08/02/13,3:40,
2.2095,08/02/13,3:41,
2.2075,08/02/13,3:42,
2.2065,08/02/13,3:43,
2.2055,08/02/13,3:44,
2.2055,08/02/13,3:45,
2.2035,08/02/13,3:46,
2.2025,08/02/13,3:47,
2.2005,08/02/13,3:48,
2.1985,08/02/13,3:49,
2.1975,08/02/13,3:50,
2.1965,08/02/13,3:51,
2.1965,08/02/13,3:52,
2.1955,08/02/13,3:53,
2.1955,08/02/13,3:54,
2.1945,08/02/13,3:55,
2.1935,08/02/13,3:56,
2.1925,08/02/13,3:57,
2.1925,08/02/13,3:58,
2.1915,08/02/13,3:59,
2.1905,08/02/13,4:00,
2.189,08/02/13,4:01,
2.1875,08/02/13,4:02,
2.1865,08/02/13,4:03,
2.1855,08/02/13,4:04,
2.184,08/02/13,4:05,
2.1835,08/02/13,4:06,
2.1815,08/02/13,4:07,
2.1805,08/02/13,4:08,
2.1795,08/02/13,4:09,
2.176,08/02/13,4:10,
2.1775,08/02/13,4:11,
2.1765,08/02/13,4:12,
2.1765,08/02/13,4:13,
2.1755,08/02/13,4:14,
2.1745,08/02/13,4:15,
2.1725,08/02/13,4:16,
2.1715,08/02/13,4:17,
2.17,08/02/13,4:18,
2.1695,08/02/13,4:19,
2.1675,08/02/13,4:20,
2.1675,08/02/13,4:21,
2.1665,08/02/13,4:22,
2.1655,08/02/13,4:23,
2.1655,08/02/13,4:24,
2.1655,08/02/13,4:25,
2.1665,08/02/13,4:26,
2.1665,08/02/13,4:27,
2.1665,08/02/13,4:28,
2.1625,08/02/13,4:29,
2.164,08/02/13,4:30,
2.1635,08/02/13,4:31,
2.1615,08/02/13,4:32,
2.1605,08/02/13,4:33,
2.1585,08/02/13,4:34,
2.1575,08/02/13,4:35,
2.1565,08/02/13,4:36,
2.1565,08/02/13,4:37,
2.1555,08/02/13,4:38,
2.1545,08/02/13,4:39,
2.1555,08/02/13,4:40,
2.1565,08/02/13,4:41,
2.1565,08/02/13,4:42,
2.1565,08/02/13,4:43,
2.1555,08/02/13,4:44,
2.1555,08/02/13,4:45,
2.1555,08/02/13,4:46,
2.1555,08/02/13,4:47,
2.1555,08/02/13,4:48,
2.1545,08/02/13,4:49,
2.1545,08/02/13,4:50,
2.1555,08/02/13,4:51,
2.1555,08/02/13,4:52,
2.156,08/02/13,4:53,
2.156,08/02/13,4:54,
2.1555,08/02/13,4:55,
2.1565,08/02/13,4:56,
2.1575,08/02/13,4:57,
2.1585,08/02/13,4:58,
2.1595,08/02/13,4:59,
2.1605,08/02/13,5:00,
2.1605,08/02/13,5:01,
2.1615,08/02/13,5:02,
2.1625,08/02/13,5:03,
2.1635,08/02/13,5:04,
2.1645,08/02/13,5:05,
2.1655,08/02/13,5:06,
2.1645,08/02/13,5:07,
2.1635,08/02/13,5:08,
2.1645,08/02/13,5:09,
2.1655,08/02/13,5:10,
2.1655,08/02/13,5:11,
2.1655,08/02/13,5:12,
2.1665,08/02/13,5:13,
2.1675,08/02/13,5:14,
2.1685,08/02/13,5:15,
2.168,08/02/13,5:16,
2.1695,08/02/13,5:17,
2.1705,08/02/13,5:18,
2.1715,08/02/13,5:19,
2.1725,08/02/13,5:20,
2.174,08/02/13,5:21,
2.1745,08/02/13,5:22,
2.1765,08/02/13,5:23,
2.1775,08/02/13,5:24,
2.1775,08/02/13,5:25,
2.1785,08/02/13,5:26,
2.1795,08/02/13,5:27,
2.1805,08/02/13,5:28,
2.1815,08/02/13,5:29,
2.1815,08/02/13,5:30,
2.1835,08/02/13,5:31,
2.185,08/02/13,5:32,
2.1865,08/02/13,5:33,
2.1875,08/02/13,5:34,
2.1885,08/02/13,5:35,
2.1895,08/02/13,5:36,
2.19,08/02/13,5:37,
2.1905,08/02/13,5:38,
2.1915,08/02/13,5:39,
2.1935,08/02/13,5:40,
2.1955,08/02/13,5:41,
2.196,08/02/13,5:42,
2.197,08/02/13,5:43,
2.1985,08/02/13,5:44,
2.201,08/02/13,5:45,
2.2025,08/02/13,5:46,
2.2045,08/02/13,5:47,
2.2065,08/02/13,5:48,
2.208,08/02/13,5:49,
2.209,08/02/13,5:50,
2.2105,08/02/13,5:51,
2.212,08/02/13,5:52,
2.214,08/02/13,5:53,
2.2165,08/02/13,5:54,
2.218,08/02/13,5:55,
2.219,08/02/13,5:56,
2.2205,08/02/13,5:57,
2.2225,08/02/13,5:58,
2.2235,08/02/13,5:59,
2.2245,08/02/13,6:00,
2.2245,08/02/13,6:01,
2.225,08/02/13,6:02,
2.2295,08/02/13,6:03,
2.2315,08/02/13,6:04,
2.234,08/02/13,6:05,
2.2375,08/02/13,6:06,
2.2395,08/02/13,6:07,
2.2415,08/02/13,6:08,
2.2425,08/02/13,6:09,
2.2445,08/02/13,6:10,
2.2455,08/02/13,6:11,
2.2475,08/02/13,6:12,
2.25,08/02/13,6:13,
2.2515,08/02/13,6:14,
2.2535,08/02/13,6:15,
2.2535,08/02/13,6:16,
2.2575,08/02/13,6:17,
2.2595,08/02/13,6:18,
2.2615,08/02/13,6:19,
2.2635,08/02/13,6:20,
2.2665,08/02/13,6:21,
2.2695,08/02/13,6:22,
2.2715,08/02/13,6:23,
2.273,08/02/13,6:24,
2.275,08/02/13,6:25,
2.277,08/02/13,6:26,
2.2795,08/02/13,6:27,
2.2815,08/02/13,6:28,
2.2835,08/02/13,6:29,
2.2855,08/02/13,6:30,
2.288,08/02/13,6:31,
2.2895,08/02/13,6:32,
2.291,08/02/13,6:33,
2.2935,08/02/13,6:34,
2.2955,08/02/13,6:35,
2.2975,08/02/13,6:36,
2.2995,08/02/13,6:37,
2.3035,08/02/13,6:38,
2.3045,08/02/13,6:39,
2.3065,08/02/13,6:40,
2.3095,08/02/13,6:41,
2.3115,08/02/13,6:42,
2.313,08/02/13,6:43,
2.315,08/02/13,6:44,
2.318,08/02/13,6:45,
2.3205,08/02/13,6:46,
2.3225,08/02/13,6:47,
2.325,08/02/13,6:48,
2.328,08/02/13,6:49,
2.3295,08/02/13,6:50,
2.3325,08/02/13,6:51,
2.335,08/02/13,6:52,
2.3365,08/02/13,6:53,
2.3385,08/02/13,6:54,
2.3405,08/02/13,6:55,
2.3435,08/02/13,6:56,
2.3455,08/02/13,6:57,
2.348,08/02/13,6:58,
2.3495,08/02/13,6:59,
2.3515,08/02/13,7:00,
2.354,08/02/13,7:01,
2.356,08/02/13,7:02,
2.36,08/02/13,7:03,
2.361,08/02/13,7:04,
2.363,08/02/13,7:05,
2.3655,08/02/13,7:06,
2.3675,08/02/13,7:07,
2.3695,08/02/13,7:08,
2.3715,08/02/13,7:09,
2.3735,08/02/13,7:10,
2.3765,08/02/13,7:11,
2.379,08/02/13,7:12,
2.3815,08/02/13,7:13,
2.3835,08/02/13,7:14,
2.3855,08/02/13,7:15,
2.3875,08/02/13,7:16,
2.3895,08/02/13,7:17,
2.392,08/02/13,7:18,
2.3945,08/02/13,7:19,
2.397,08/02/13,7:20,
2.3985,08/02/13,7:21,
2.4015,08/02/13,7:22,
2.4045,08/02/13,7:23,
2.4065,08/02/13,7:24,
2.408,08/02/13,7:25,
2.4105,08/02/13,7:26,
2.4115,08/02/13,7:27,
2.4145,08/02/13,7:28,
2.417,08/02/13,7:29,
2.42,08/02/13,7:30,
2.421,08/02/13,7:31,
2.424,08/02/13,7:32,
2.427,08/02/13,7:33,
2.4295,08/02/13,7:34,
2.43,08/02/13,7:35,
2.4335,08/02/13,7:36,
2.435,08/02/13,7:37,
2.437,08/02/13,7:38,
2.4395,08/02/13,7:39,
2.4415,08/02/13,7:40,
2.4435,08/02/13,7:41,
2.4445,08/02/13,7:42,
2.4455,08/02/13,7:43,
2.4475,08/02/13,7:44,
2.4485,08/02/13,7:45,
2.45,08/02/13,7:46,
2.4525,08/02/13,7:47,
2.4545,08/02/13,7:48,
2.457,08/02/13,7:49,
2.4585,08/02/13,7:50,
2.4605,08/02/13,7:51,
2.462,08/02/13,7:52,
2.463,08/02/13,7:53,
2.464,08/02/13,7:54,
2.4665,08/02/13,7:55,
2.468,08/02/13,7:56,
2.4705,08/02/13,7:57,
2.472,08/02/13,7:58,
2.4735,08/02/13,7:59,
2.4755,08/02/13,8:00,
2.4765,08/02/13,8:01,
2.4785,08/02/13,8:02,
2.479,08/02/13,8:03,
2.4795,08/02/13,8:04,
2.481,08/02/13,8:05,
2.483,08/02/13,8:06,
2.4835,08/02/13,8:07,
2.4835,08/02/13,8:08,
2.4835,08/02/13,8:09,
2.4865,08/02/13,8:10,
2.4875,08/02/13,8:11,
2.4895,08/02/13,8:12,
2.49,08/02/13,8:13,
2.4925,08/02/13,8:14,
2.4935,08/02/13,8:15,
2.4965,08/02/13,8:16,
2.4975,08/02/13,8:17,
2.4975,08/02/13,8:18,
2.501,08/02/13,8:19,
2.5025,08/02/13,8:20,
2.5045,08/02/13,8:21,
2.506,08/02/13,8:22,
2.509,08/02/13,8:23,
2.511,08/02/13,8:24,
2.5125,08/02/13,8:25,
2.5145,08/02/13,8:26,
2.5175,08/02/13,8:27,
2.518,08/02/13,8:28,
2.5185,08/02/13,8:29,
2.519,08/02/13,8:30,
2.5205,08/02/13,8:31,
2.522,08/02/13,8:32,
2.5225,08/02/13,8:33,
2.524,08/02/13,8:34,
2.525,08/02/13,8:35,
2.5245,08/02/13,8:36,
2.5255,08/02/13,8:37,
2.529,08/02/13,8:38,
2.531,08/02/13,8:39,
2.534,08/02/13,8:40,
2.535,08/02/13,8:41,
2.5345,08/02/13,8:42,
2.537,08/02/13,8:43,
2.5385,08/02/13,8:44,
2.5395,08/02/13,8:45,
2.5405,08/02/13,8:46,
2.5415,08/02/13,8:47,
2.5425,08/02/13,8:48,
2.5445,08/02/13,8:49,
2.545,08/02/13,8:50,
2.5455,08/02/13,8:51,
2.5465,08/02/13,8:52,
2.547,08/02/13,8:53,
2.5485,08/02/13,8:54,
2.5485,08/02/13,8:55,
2.5485,08/02/13,8:56,
2.5485,08/02/13,8:57,
2.5505,08/02/13,8:58,
2.5525,08/02/13,8:59,
2.5545,08/02/13,9:00,
2.5545,08/02/13,9:01,
2.5565,08/02/13,9:02,
2.5585,08/02/13,9:03,
2.5585,08/02/13,9:04,
2.5595,08/02/13,9:05,
2.5605,08/02/13,9:06,
2.5615,08/02/13,9:07,
2.5635,08/02/13,9:08,
2.5645,08/02/13,9:09,
2.5655,08/02/13,9:10,
2.5665,08/02/13,9:11,
2.5665,08/02/13,9:12,
2.568,08/02/13,9:13,
2.5695,08/02/13,9:14,
2.57,08/02/13,9:15,
2.5715,08/02/13,9:16,
2.5725,08/02/13,9:17,
2.5725,08/02/13,9:18,
2.573,08/02/13,9:19,
2.5745,08/02/13,9:20,
2.575,08/02/13,9:21,
2.5755,08/02/13,9:22,
2.576,08/02/13,9:23,
2.5765,08/02/13,9:24,
2.5755,08/02/13,9:25,
2.5765,08/02/13,9:26,
2.577,08/02/13,9:27,
2.5775,08/02/13,9:28,
2.5775,08/02/13,9:29,
2.5775,08/02/13,9:30,
2.579,08/02/13,9:31,
2.5785,08/02/13,9:32,
2.5785,08/02/13,9:33,
2.5785,08/02/13,9:34,
2.5785,08/02/13,9:35,
2.5785,08/02/13,9:36,
2.5775,08/02/13,9:37,
2.578,08/02/13,9:38,
2.5785,08/02/13,9:39,
2.5785,08/02/13,9:40,
2.578,08/02/13,9:41,
2.576,08/02/13,9:42,
2.5785,08/02/13,9:43,
2.578,08/02/13,9:44,
2.5775,08/02/13,9:45,
2.5775,08/02/13,9:46,
2.5775,08/02/13,9:47,
2.5765,08/02/13,9:48,
2.5755,08/02/13,9:49,
2.5775,08/02/13,9:50,
2.5765,08/02/13,9:51,
2.5765,08/02/13,9:52,
2.5755,08/02/13,9:53,
2.575,08/02/13,9:54,
2.5735,08/02/13,9:55,
2.5725,08/02/13,9:56,
2.5715,08/02/13,9:57,
2.5705,08/02/13,9:58,
2.5695,08/02/13,9:59,
2.5675,08/02/13,10:00,
2.5665,08/02/13,10:01,
2.5655,08/02/13,10:02,
2.5655,08/02/13,10:03,
2.5645,08/02/13,10:04,
2.5625,08/02/13,10:05,
2.5605,08/02/13,10:06,
2.5595,08/02/13,10:07,
2.5585,08/02/13,10:08,
2.5575,08/02/13,10:09,
2.5555,08/02/13,10:10,
2.5535,08/02/13,10:11,
2.5515,08/02/13,10:12,
2.5515,08/02/13,10:13,
2.5495,08/02/13,10:14,
2.5485,08/02/13,10:15,
2.5465,08/02/13,10:16,
2.5455,08/02/13,10:17,
2.544,08/02/13,10:18,
2.542,08/02/13,10:19,
2.5405,08/02/13,10:20,
2.537,08/02/13,10:21,
2.5355,08/02/13,10:22,
2.5325,08/02/13,10:23,
2.5305,08/02/13,10:24,
2.5285,08/02/13,10:25,
2.5255,08/02/13,10:26,
2.5235,08/02/13,10:27,
2.5215,08/02/13,10:28,
2.5195,08/02/13,10:29,
2.5175,08/02/13,10:30,
2.516,08/02/13,10:31,
2.5145,08/02/13,10:32,
2.5125,08/02/13,10:33,
2.5105,08/02/13,10:34,
2.5065,08/02/13,10:35,
2.5035,08/02/13,10:36,
2.5015,08/02/13,10:37,
2.4995,08/02/13,10:38,
2.4955,08/02/13,10:39,
2.4935,08/02/13,10:40,
2.4905,08/02/13,10:41,
2.4875,08/02/13,10:42,
2.4855,08/02/13,10:43,
2.4825,08/02/13,10:44,
2.4785,08/02/13,10:45,
2.476,08/02/13,10:46,
2.4735,08/02/13,10:47,
2.47,08/02/13,10:48,
2.4675,08/02/13,10:49,
2.4655,08/02/13,10:50,
2.4625,08/02/13,10:51,
2.4595,08/02/13,10:52,
2.4575,08/02/13,10:53,
2.4535,08/02/13,10:54,
2.4515,08/02/13,10:55,
2.4475,08/02/13,10:56,
2.4445,08/02/13,10:57,
2.4415,08/02/13,10:58,
2.4375,08/02/13,10:59,
2.4345,08/02/13,11:00,
2.431,08/02/13,11:01,
2.428,08/02/13,11:02,
2.4255,08/02/13,11:03,
2.422,08/02/13,11:04,
2.4185,08/02/13,11:05,
2.4155,08/02/13,11:06,
2.411,08/02/13,11:07,
2.4075,08/02/13,11:08,
2.4035,08/02/13,11:09,
2.3995,08/02/13,11:10,
2.3965,08/02/13,11:11,
2.3925,08/02/13,11:12,
2.3885,08/02/13,11:13,
2.3855,08/02/13,11:14,
2.3815,08/02/13,11:15,
2.3785,08/02/13,11:16,
2.3755,08/02/13,11:17,
2.3715,08/02/13,11:18,
2.368,08/02/13,11:19,
2.3645,08/02/13,11:20,
2.3605,08/02/13,11:21,
2.3575,08/02/13,11:22,
2.3535,08/02/13,11:23,
2.3495,08/02/13,11:24,
2.3455,08/02/13,11:25,
2.3415,08/02/13,11:26,
2.339,08/02/13,11:27,
2.3345,08/02/13,11:28,
2.3305,08/02/13,11:29,
2.3275,08/02/13,11:30,
2.3225,08/02/13,11:31,
2.3185,08/02/13,11:32,
2.314,08/02/13,11:33,
2.3095,08/02/13,11:34,
2.3045,08/02/13,11:35,
2.3005,08/02/13,11:36,
2.2955,08/02/13,11:37,
2.2905,08/02/13,11:38,
2.286,08/02/13,11:39,
2.2815,08/02/13,11:40,
2.2765,08/02/13,11:41,
2.2725,08/02/13,11:42,
2.2675,08/02/13,11:43,
2.2635,08/02/13,11:44,
2.2585,08/02/13,11:45,
2.2545,08/02/13,11:46,
2.2505,08/02/13,11:47,
2.2455,08/02/13,11:48,
2.2395,08/02/13,11:49,
2.2345,08/02/13,11:50,
2.2295,08/02/13,11:51,
2.2245,08/02/13,11:52,
2.2195,08/02/13,11:53,
2.2145,08/02/13,11:54,
2.2105,08/02/13,11:55,
2.2035,08/02/13,11:56,
2.1995,08/02/13,11:57,
2.195,08/02/13,11:58,
2.19,08/02/13,11:59,
2.1855,08/02/13,12:00,
2.18,08/02/13,12:01,
2.1745,08/02/13,12:02,
2.168,08/02/13,12:03,
2.1615,08/02/13,12:04,
2.1575,08/02/13,12:05,
2.152,08/02/13,12:06,
2.146,08/02/13,12:07,
2.1415,08/02/13,12:08,
2.135,08/02/13,12:09,
2.1325,08/02/13,12:10,
2.127,08/02/13,12:11,
2.122,08/02/13,12:12,
2.1175,08/02/13,12:13,
2.1125,08/02/13,12:14,
2.107,08/02/13,12:15,
2.1015,08/02/13,12:16,
2.0955,08/02/13,12:17,
2.0895,08/02/13,12:18,
2.0855,08/02/13,12:19,
2.079,08/02/13,12:20,
2.0735,08/02/13,12:21,
2.0685,08/02/13,12:22,
2.0635,08/02/13,12:23,
2.0585,08/02/13,12:24,
2.0535,08/02/13,12:25,
2.0495,08/02/13,12:26,
2.0435,08/02/13,12:27,
2.0395,08/02/13,12:28,
2.0345,08/02/13,12:29,
2.0295,08/02/13,12:30,
2.0245,08/02/13,12:31,
2.0185,08/02/13,12:32,
2.0125,08/02/13,12:33,
2.0085,08/02/13,12:34,
2.0035,08/02/13,12:35,
1.9975,08/02/13,12:36,
1.9935,08/02/13,12:37,
1.9885,08/02/13,12:38,
1.984,08/02/13,12:39,
1.9795,08/02/13,12:40,
1.9745,08/02/13,12:41,
1.97,08/02/13,12:42,
1.9655,08/02/13,12:43,
1.9605,08/02/13,12:44,
1.9555,08/02/13,12:45,
1.9495,08/02/13,12:46,
1.9455,08/02/13,12:47,
1.9395,08/02/13,12:48,
1.9345,08/02/13,12:49,
1.93,08/02/13,12:50,
1.924,08/02/13,12:51,
1.9195,08/02/13,12:52,
1.916,08/02/13,12:53,
1.9115,08/02/13,12:54,
1.906,08/02/13,12:55,
1.9015,08/02/13,12:56,
1.897,08/02/13,12:57,
1.8915,08/02/13,12:58,
1.8865,08/02/13,12:59,
1.882,08/02/13,13:00,
1.8775,08/02/13,13:01,
1.8725,08/02/13,13:02,
1.8665,08/02/13,13:03,
1.8615,08/02/13,13:04,
1.8555,08/02/13,13:05,
1.85,08/02/13,13:06,
1.845,08/02/13,13:07,
1.8405,08/02/13,13:08,
1.8355,08/02/13,13:09,
1.832,08/02/13,13:10,
1.827,08/02/13,13:11,
1.8205,08/02/13,13:12,
1.8145,08/02/13,13:13,
1.808,08/02/13,13:14,
1.802,08/02/13,13:15,
1.798,08/02/13,13:16,
1.792,08/02/13,13:17,
1.786,08/02/13,13:18,
1.78,08/02/13,13:19,
1.775,08/02/13,13:20,
1.7705,08/02/13,13:21,
1.765,08/02/13,13:22,
1.759,08/02/13,13:23,
1.754,08/02/13,13:24,
1.7485,08/02/13,13:25,
1.7425,08/02/13,13:26,
1.736,08/02/13,13:27,
1.729,08/02/13,13:28,
1.723,08/02/13,13:29,
1.716,08/02/13,13:30,
1.7105,08/02/13,13:31,
1.705,08/02/13,13:32,
1.7005,08/02/13,13:33,
1.694,08/02/13,13:34,
1.689,08/02/13,13:35,
1.6835,08/02/13,13:36,
1.679,08/02/13,13:37,
1.674,08/02/13,13:38,
1.6685,08/02/13,13:39,
1.663,08/02/13,13:40,
1.655,08/02/13,13:41,
1.649,08/02/13,13:42,
1.6425,08/02/13,13:43,
1.6355,08/02/13,13:44,
1.631,08/02/13,13:45,
1.624,08/02/13,13:46,
1.618,08/02/13,13:47,
1.613,08/02/13,13:48,
1.6065,08/02/13,13:49,
1.602,08/02/13,13:50,
1.598,08/02/13,13:51,
1.591,08/02/13,13:52,
1.587,08/02/13,13:53,
1.5805,08/02/13,13:54,
1.574,08/02/13,13:55,
1.5675,08/02/13,13:56,
1.5605,08/02/13,13:57,
1.553,08/02/13,13:58,
1.548,08/02/13,13:59,
1.542,08/02/13,14:00,
1.5365,08/02/13,14:01,
1.53,08/02/13,14:02,
1.523,08/02/13,14:03,
1.5185,08/02/13,14:04,
1.514,08/02/13,14:05,
1.5075,08/02/13,14:06,
1.503,08/02/13,14:07,
1.497,08/02/13,14:08,
1.495,08/02/13,14:09,
1.488,08/02/13,14:10,
1.484,08/02/13,14:11,
1.479,08/02/13,14:12,
1.473,08/02/13,14:13,
1.466,08/02/13,14:14,
1.46,08/02/13,14:15,
1.4535,08/02/13,14:16,
1.449,08/02/13,14:17,
1.441,08/02/13,14:18,
1.4345,08/02/13,14:19,
1.429,08/02/13,14:20,
1.423,08/02/13,14:21,
1.418,08/02/13,14:22,
1.413,08/02/13,14:23,
1.408,08/02/13,14:24,
1.4025,08/02/13,14:25,
1.394,08/02/13,14:26,
1.389,08/02/13,14:27,
1.3815,08/02/13,14:28,
1.374,08/02/13,14:29,
1.369,08/02/13,14:30,
1.365,08/02/13,14:31,
1.36,08/02/13,14:32,
1.356,08/02/13,14:33,
1.352,08/02/13,14:34,
1.345,08/02/13,14:35,
1.338,08/02/13,14:36,
1.332,08/02/13,14:37,
1.325,08/02/13,14:38,
1.3185,08/02/13,14:39,
1.312,08/02/13,14:40,
1.3075,08/02/13,14:41,
1.301,08/02/13,14:42,
1.295,08/02/13,14:43,
1.29,08/02/13,14:44,
1.283,08/02/13,14:45,
1.278,08/02/13,14:46,
1.273,08/02/13,14:47,
1.2665,08/02/13,14:48,
1.262,08/02/13,14:49,
1.257,08/02/13,14:50,
1.249,08/02/13,14:51,
1.2445,08/02/13,14:52,
1.238,08/02/13,14:53,
1.233,08/02/13,14:54,
1.228,08/02/13,14:55,
1.223,08/02/13,14:56,
1.2155,08/02/13,14:57,
1.2075,08/02/13,14:58,
1.203,08/02/13,14:59,
1.1965,08/02/13,15:00,
1.191,08/02/13,15:01,
1.187,08/02/13,15:02,
1.1825,08/02/13,15:03,
1.178,08/02/13,15:04,
1.175,08/02/13,15:05,
1.168,08/02/13,15:06,
1.159,08/02/13,15:07,
1.154,08/02/13,15:08,
1.1465,08/02/13,15:09,
1.1405,08/02/13,15:10,
1.134,08/02/13,15:11,
1.13,08/02/13,15:12,
1.1265,08/02/13,15:13,
1.122,08/02/13,15:14,
1.116,08/02/13,15:15,
1.108,08/02/13,15:16,
1.1045,08/02/13,15:17,
1.0995,08/02/13,15:18,
1.095,08/02/13,15:19,
1.094,08/02/13,15:20,
1.086,08/02/13,15:21,
1.081,08/02/13,15:22,
1.0765,08/02/13,15:23,
1.0705,08/02/13,15:24,
1.0655,08/02/13,15:25,
1.063,08/02/13,15:26,
1.057,08/02/13,15:27,
1.049,08/02/13,15:28,
1.044,08/02/13,15:29,
1.04,08/02/13,15:30,
1.034,08/02/13,15:31,
1.027,08/02/13,15:32,
1.0235,08/02/13,15:33,
1.018,08/02/13,15:34,
1.012,08/02/13,15:35,
1.01,08/02/13,15:36,
1.005,08/02/13,15:37,
1.001,08/02/13,15:38,
0.9935,08/02/13,15:39,
0.99,08/02/13,15:40,
0.985,08/02/13,15:41,
0.98,08/02/13,15:42,
0.976,08/02/13,15:43,
0.969,08/02/13,15:44,
0.965,08/02/13,15:45,
0.9595,08/02/13,15:46,
0.9525,08/02/13,15:47,
0.951,08/02/13,15:48,
0.947,08/02/13,15:49,
0.945,08/02/13,15:50,
0.9415,08/02/13,15:51,
0.938,08/02/13,15:52,
0.932,08/02/13,15:53,
0.926,08/02/13,15:54,
0.923,08/02/13,15:55,
0.92,08/02/13,15:56,
0.913,08/02/13,15:57,
0.907,08/02/13,15:58,
0.903,08/02/13,15:59,
0.903,08/02/13,16:00,
0.898,08/02/13,16:01,
0.896,08/02/13,16:02,
0.89,08/02/13,16:03,
0.887,08/02/13,16:04,
0.882,08/02/13,16:05,
0.8745,08/02/13,16:06,
0.8725,08/02/13,16:07,
0.867,08/02/13,16:08,
0.862,08/02/13,16:09,
0.86,08/02/13,16:10,
0.86,08/02/13,16:11,
0.856,08/02/13,16:12,
0.8535,08/02/13,16:13,
0.851,08/02/13,16:14,
0.845,08/02/13,16:15,
0.84,08/02/13,16:16,
0.8415,08/02/13,16:17,
0.831,08/02/13,16:18,
0.83,08/02/13,16:19,
0.827,08/02/13,16:20,
0.824,08/02/13,16:21,
0.822,08/02/13,16:22,
0.819,08/02/13,16:23,
0.8165,08/02/13,16:24,
0.816,08/02/13,16:25,
0.8125,08/02/13,16:26,
0.809,08/02/13,16:27,
0.805,08/02/13,16:28,
0.8005,08/02/13,16:29,
0.796,08/02/13,16:30,
0.7925,08/02/13,16:31,
0.791,08/02/13,16:32,
0.789,08/02/13,16:33,
0.787,08/02/13,16:34,
0.7855,08/02/13,16:35,
0.7845,08/02/13,16:36,
0.7825,08/02/13,16:37,
0.7795,08/02/13,16:38,
0.776,08/02/13,16:39,
0.771,08/02/13,16:40,
0.765,08/02/13,16:41,
0.762,08/02/13,16:42,
0.7625,08/02/13,16:43,
0.762,08/02/13,16:44,
0.759,08/02/13,16:45,
0.7565,08/02/13,16:46,
0.7535,08/02/13,16:47,
0.753,08/02/13,16:48,
0.75,08/02/13,16:49,
0.748,08/02/13,16:50,
0.7465,08/02/13,16:51,
0.744,08/02/13,16:52,
0.7395,08/02/13,16:53,
0.737,08/02/13,16:54,
0.7345,08/02/13,16:55,
0.734,08/02/13,16:56,
0.732,08/02/13,16:57,
0.731,08/02/13,16:58,
0.729,08/02/13,16:59,
0.7265,08/02/13,17:00,
0.727,08/02/13,17:01,
0.722,08/02/13,17:02,
0.719,08/02/13,17:03,
0.7175,08/02/13,17:04,
0.713,08/02/13,17:05,
0.712,08/02/13,17:06,
0.711,08/02/13,17:07,
0.712,08/02/13,17:08,
0.713,08/02/13,17:09,
0.709,08/02/13,17:10,
0.7075,08/02/13,17:11,
0.707,08/02/13,17:12,
0.7055,08/02/13,17:13,
0.703,08/02/13,17:14,
0.7025,08/02/13,17:15,
0.6995,08/02/13,17:16,
0.696,08/02/13,17:17,
0.696,08/02/13,17:18,
0.694,08/02/13,17:19,
0.695,08/02/13,17:20,
0.6935,08/02/13,17:21,
0.6905,08/02/13,17:22,
0.6885,08/02/13,17:23,
0.687,08/02/13,17:24,
0.6865,08/02/13,17:25,
0.685,08/02/13,17:26,
0.6835,08/02/13,17:27,
0.6815,08/02/13,17:28,
0.68,08/02/13,17:29,
0.6785,08/02/13,17:30,
0.677,08/02/13,17:31,
0.6755,08/02/13,17:32,
0.6745,08/02/13,17:33,
0.6765,08/02/13,17:34,
0.6775,08/02/13,17:35,
0.675,08/02/13,17:36,
0.675,08/02/13,17:37,
0.675,08/02/13,17:38,
0.672,08/02/13,17:39,
0.6715,08/02/13,17:40,
0.67,08/02/13,17:41,
0.6685,08/02/13,17:42,
0.668,08/02/13,17:43,
0.6675,08/02/13,17:44,
0.668,08/02/13,17:45,
0.667,08/02/13,17:46,
0.6675,08/02/13,17:47,
0.6665,08/02/13,17:48,
0.665,08/02/13,17:49,
0.6645,08/02/13,17:50,
0.663,08/02/13,17:51,
0.6635,08/02/13,17:52,
0.6615,08/02/13,17:53,
0.661,08/02/13,17:54,
0.66,08/02/13,17:55,
0.6615,08/02/13,17:56,
0.661,08/02/13,17:57,
0.6615,08/02/13,17:58,
0.6625,08/02/13,17:59,
0.6625,08/02/13,18:00,
0.6615,08/02/13,18:01,
0.6605,08/02/13,18:02,
0.66,08/02/13,18:03,
0.6585,08/02/13,18:04,
0.6585,08/02/13,18:05,
0.6585,08/02/13,18:06,
0.6595,08/02/13,18:07,
0.6595,08/02/13,18:08,
0.6625,08/02/13,18:09,
0.662,08/02/13,18:10,
0.6645,08/02/13,18:11,
0.6645,08/02/13,18:12,
0.6625,08/02/13,18:13,
0.6655,08/02/13,18:14,
0.666,08/02/13,18:15,
0.6615,08/02/13,18:16,
0.661,08/02/13,18:17,
0.662,08/02/13,18:18,
0.6625,08/02/13,18:19,
0.6635,08/02/13,18:20,
0.6645,08/02/13,18:21,
0.6655,08/02/13,18:22,
0.667,08/02/13,18:23,
0.668,08/02/13,18:24,
0.6675,08/02/13,18:25,
0.6695,08/02/13,18:26,
0.67,08/02/13,18:27,
0.6705,08/02/13,18:28,
0.672,08/02/13,18:29,
0.673,08/02/13,18:30,
0.675,08/02/13,18:31,
0.6755,08/02/13,18:32,
0.6775,08/02/13,18:33,
0.6795,08/02/13,18:34,
0.681,08/02/13,18:35,
0.6795,08/02/13,18:36,
0.681,08/02/13,18:37,
0.6815,08/02/13,18:38,
0.6815,08/02/13,18:39,
0.683,08/02/13,18:40,
0.686,08/02/13,18:41,
0.687,08/02/13,18:42,
0.69,08/02/13,18:43,
0.693,08/02/13,18:44,
0.695,08/02/13,18:45,
0.6965,08/02/13,18:46,
0.699,08/02/13,18:47,
0.701,08/02/13,18:48,
0.7025,08/02/13,18:49,
0.704,08/02/13,18:50,
0.707,08/02/13,18:51,
0.7075,08/02/13,18:52,
0.71,08/02/13,18:53,
0.712,08/02/13,18:54,
0.7135,08/02/13,18:55,
0.7165,08/02/13,18:56,
0.7185,08/02/13,18:57,
0.72,08/02/13,18:58,
0.724,08/02/13,18:59,
0.7275,08/02/13,19:00,
0.73,08/02/13,19:01,
0.7325,08/02/13,19:02,
0.7335,08/02/13,19:03,
0.7355,08/02/13,19:04,
0.739,08/02/13,19:05,
0.7415,08/02/13,19:06,
0.746,08/02/13,19:07,
0.749,08/02/13,19:08,
0.754,08/02/13,19:09,
0.758,08/02/13,19:10,
0.7595,08/02/13,19:11,
0.764,08/02/13,19:12,
0.7645,08/02/13,19:13,
0.7665,08/02/13,19:14,
0.77,08/02/13,19:15,
0.773,08/02/13,19:16,
0.7765,08/02/13,19:17,
0.782,08/02/13,19:18,
0.786,08/02/13,19:19,
0.7895,08/02/13,19:20,
0.793,08/02/13,19:21,
0.797,08/02/13,19:22,
0.7995,08/02/13,19:23,
0.802,08/02/13,19:24,
0.8065,08/02/13,19:25,
0.811,08/02/13,19:26,
0.816,08/02/13,19:27,
0.82,08/02/13,19:28,
0.8245,08/02/13,19:29,
0.828,08/02/13,19:30,
0.8335,08/02/13,19:31,
0.837,08/02/13,19:32,
0.843,08/02/13,19:33,
0.849,08/02/13,19:34,
0.852,08/02/13,19:35,
0.855,08/02/13,19:36,
0.86,08/02/13,19:37,
0.863,08/02/13,19:38,
0.868,08/02/13,19:39,
0.873,08/02/13,19:40,
0.879,08/02/13,19:41,
0.8845,08/02/13,19:42,
0.891,08/02/13,19:43,
0.897,08/02/13,19:44,
0.902,08/02/13,19:45,
0.906,08/02/13,19:46,
0.911,08/02/13,19:47,
0.917,08/02/13,19:48,
0.9215,08/02/13,19:49,
0.926,08/02/13,19:50,
0.931,08/02/13,19:51,
0.937,08/02/13,19:52,
0.943,08/02/13,19:53,
0.95,08/02/13,19:54,
0.956,08/02/13,19:55,
0.962,08/02/13,19:56,
0.968,08/02/13,19:57,
0.972,08/02/13,19:58,
0.979,08/02/13,19:59,
0.984,08/02/13,20:00,
0.989,08/02/13,20:01,
0.997,08/02/13,20:02,
1.002,08/02/13,20:03,
1.008,08/02/13,20:04,
1.014,08/02/13,20:05,
1.019,08/02/13,20:06,
1.026,08/02/13,20:07,
1.032,08/02/13,20:08,
1.039,08/02/13,20:09,
1.0445,08/02/13,20:10,
1.05,08/02/13,20:11,
1.0565,08/02/13,20:12,
1.064,08/02/13,20:13,
1.071,08/02/13,20:14,
1.078,08/02/13,20:15,
1.084,08/02/13,20:16,
1.091,08/02/13,20:17,
1.098,08/02/13,20:18,
1.104,08/02/13,20:19,
1.1095,08/02/13,20:20,
1.116,08/02/13,20:21,
1.123,08/02/13,20:22,
1.131,08/02/13,20:23,
1.138,08/02/13,20:24,
1.1455,08/02/13,20:25,
1.153,08/02/13,20:26,
1.159,08/02/13,20:27,
1.1655,08/02/13,20:28,
1.172,08/02/13,20:29,
1.18,08/02/13,20:30,
1.187,08/02/13,20:31,
1.194,08/02/13,20:32,
1.2015,08/02/13,20:33,
1.2095,08/02/13,20:34,
1.216,08/02/13,20:35,
1.223,08/02/13,20:36,
1.231,08/02/13,20:37,
1.239,08/02/13,20:38,
1.247,08/02/13,20:39,
1.254,08/02/13,20:40,
1.2615,08/02/13,20:41,
1.27,08/02/13,20:42,
1.2775,08/02/13,20:43,
1.286,08/02/13,20:44,
1.295,08/02/13,20:45,
1.302,08/02/13,20:46,
1.3095,08/02/13,20:47,
1.318,08/02/13,20:48,
1.325,08/02/13,20:49,
1.334,08/02/13,20:50,
1.342,08/02/13,20:51,
1.35,08/02/13,20:52,
1.358,08/02/13,20:53,
1.367,08/02/13,20:54,
1.376,08/02/13,20:55,
1.384,08/02/13,20:56,
1.391,08/02/13,20:57,
1.4,08/02/13,20:58,
1.408,08/02/13,20:59,
1.416,08/02/13,21:00,
1.425,08/02/13,21:01,
1.434,08/02/13,21:02,
1.442,08/02/13,21:03,
1.449,08/02/13,21:04,
1.458,08/02/13,21:05,
1.466,08/02/13,21:06,
1.475,08/02/13,21:07,
1.4825,08/02/13,21:08,
1.49,08/02/13,21:09,
1.498,08/02/13,21:10,
1.506,08/02/13,21:11,
1.515,08/02/13,21:12,
1.5235,08/02/13,21:13,
1.532,08/02/13,21:14,
1.539,08/02/13,21:15,
1.548,08/02/13,21:16,
1.556,08/02/13,21:17,
1.564,08/02/13,21:18,
1.571,08/02/13,21:19,
1.579,08/02/13,21:20,
1.587,08/02/13,21:21,
1.595,08/02/13,21:22,
1.603,08/02/13,21:23,
1.611,08/02/13,21:24,
1.619,08/02/13,21:25,
1.627,08/02/13,21:26,
1.635,08/02/13,21:27,
1.644,08/02/13,21:28,
1.654,08/02/13,21:29,
1.662,08/02/13,21:30,
1.67,08/02/13,21:31,
1.678,08/02/13,21:32,
1.686,08/02/13,21:33,
1.694,08/02/13,21:34,
1.702,08/02/13,21:35,
1.71,08/02/13,21:36,
1.719,08/02/13,21:37,
1.726,08/02/13,21:38,
1.733,08/02/13,21:39,
1.74,08/02/13,21:40,
1.7475,08/02/13,21:41,
1.755,08/02/13,21:42,
1.7625,08/02/13,21:43,
1.7705,08/02/13,21:44,
1.78,08/02/13,21:45,
1.79,08/02/13,21:46,
1.797,08/02/13,21:47,
1.8035,08/02/13,21:48,
1.8105,08/02/13,21:49,
1.822,08/02/13,21:50,
1.834,08/02/13,21:51,
1.8365,08/02/13,21:52,
1.836,08/02/13,21:53,
1.845,08/02/13,21:54,
1.852,08/02/13,21:55,
1.861,08/02/13,21:56,
1.8755,08/02/13,21:57,
1.886,08/02/13,21:58,
1.889,08/02/13,21:59,
1.8775,08/02/13,22:00,
1.8755,08/02/13,22:01,
1.9105,08/02/13,22:02,
1.9145,08/02/13,22:03,
1.923,08/02/13,22:04,
1.9195,08/02/13,22:05,
1.9355,08/02/13,22:06,
1.9405,08/02/13,22:07,
1.9415,08/02/13,22:08,
1.945,08/02/13,22:09,
1.96,08/02/13,22:10,
1.9715,08/02/13,22:11,
1.9785,08/02/13,22:12,
1.9855,08/02/13,22:13,
1.9885,08/02/13,22:14,
1.9975,08/02/13,22:15,
1.9985,08/02/13,22:16,
2.0105,08/02/13,22:17,
2.0235,08/02/13,22:18,
2.0245,08/02/13,22:19,
2.0325,08/02/13,22:20,
2.0325,08/02/13,22:21,
2.0335,08/02/13,22:22,
2.0505,08/02/13,22:23,
2.0635,08/02/13,22:24,
2.0505,08/02/13,22:25,
2.0565,08/02/13,22:26,
2.0735,08/02/13,22:27,
2.0785,08/02/13,22:28,
2.0795,08/02/13,22:29,
2.091,08/02/13,22:30,
2.0925,08/02/13,22:31,
2.1055,08/02/13,22:32,
2.1145,08/02/13,22:33,
2.1175,08/02/13,22:34,
2.1205,08/02/13,22:35,
2.1235,08/02/13,22:36,
2.1285,08/02/13,22:37,
2.1385,08/02/13,22:38,
2.1475,08/02/13,22:39,
2.1465,08/02/13,22:40,
2.1535,08/02/13,22:41,
2.1605,08/02/13,22:42,
2.1655,08/02/13,22:43,
2.1715,08/02/13,22:44,
2.1795,08/02/13,22:45,
2.1775,08/02/13,22:46,
2.186,08/02/13,22:47,
2.2015,08/02/13,22:48,
2.1975,08/02/13,22:49,
2.2085,08/02/13,22:50,
2.221,08/02/13,22:51,
2.2225,08/02/13,22:52,
2.2255,08/02/13,22:53,
2.232,08/02/13,22:54,
2.234,08/02/13,22:55,
2.2385,08/02/13,22:56,
2.245,08/02/13,22:57,
2.2495,08/02/13,22:58,
2.2605,08/02/13,22:59,
2.267,08/02/13,23:00,
2.2705,08/02/13,23:01,
2.2725,08/02/13,23:02,
2.2775,08/02/13,23:03,
2.2845,08/02/13,23:04,
2.292,08/02/13,23:05,
2.2975,08/02/13,23:06,
2.304,08/02/13,23:07,
2.3095,08/02/13,23:08,
2.3145,08/02/13,23:09,
2.3165,08/02/13,23:10,
2.32,08/02/13,23:11,
2.326,08/02/13,23:12,
2.332,08/02/13,23:13,
2.3365,08/02/13,23:14,
2.3415,08/02/13,23:15,
2.3455,08/02/13,23:16,
2.35,08/02/13,23:17,
2.354,08/02/13,23:18,
2.3545,08/02/13,23:19,
2.361,08/02/13,23:20,
2.367,08/02/13,23:21,
2.37,08/02/13,23:22,
2.373,08/02/13,23:23,
2.3785,08/02/13,23:24,
2.3825,08/02/13,23:25,
2.386,08/02/13,23:26,
2.3915,08/02/13,23:27,
2.3955,08/02/13,23:28,
2.3985,08/02/13,23:29,
2.4025,08/02/13,23:30,
2.407,08/02/13,23:31,
2.412,08/02/13,23:32,
2.4155,08/02/13,23:33,
2.4185,08/02/13,23:34,
2.423,08/02/13,23:35,
2.429,08/02/13,23:36,
2.432,08/02/13,23:37,
2.4345,08/02/13,23:38,
2.4385,08/02/13,23:39,
2.442,08/02/13,23:40,
2.447,08/02/13,23:41,
2.4515,08/02/13,23:42,
2.4555,08/02/13,23:43,
2.459,08/02/13,23:44,
2.4615,08/02/13,23:45,
2.4635,08/02/13,23:46,
2.4675,08/02/13,23:47,
2.4705,08/02/13,23:48,
2.4735,08/02/13,23:49,
2.4785,08/02/13,23:50,
2.483,08/02/13,23:51,
2.4855,08/02/13,23:52,
2.4885,08/02/13,23:53,
2.493,08/02/13,23:54,
2.496,08/02/13,23:55,
2.499,08/02/13,23:56,
2.503,08/02/13,23:57,
2.506,08/02/13,23:58,
2.5095,08/02/13,23:59,
2.512,08/03/13,0:00,
2.5155,08/03/13,0:01,
2.5195,08/03/13,0:02,
2.523,08/03/13,0:03,
2.526,08/03/13,0:04,
2.528,08/03/13,0:05,
2.5295,08/03/13,0:06,
2.531,08/03/13,0:07,
2.5335,08/03/13,0:08,
2.5365,08/03/13,0:09,
2.5405,08/03/13,0:10,
2.543,08/03/13,0:11,
2.546,08/03/13,0:12,
2.549,08/03/13,0:13,
2.5525,08/03/13,0:14,
2.554,08/03/13,0:15,
2.5555,08/03/13,0:16,
2.558,08/03/13,0:17,
2.5605,08/03/13,0:18,
2.5595,08/03/13,0:19,
2.5635,08/03/13,0:20,
2.565,08/03/13,0:21,
2.5665,08/03/13,0:22,
2.5695,08/03/13,0:23,
2.572,08/03/13,0:24,
2.5735,08/03/13,0:25,
2.575,08/03/13,0:26,
2.5765,08/03/13,0:27,
2.5775,08/03/13,0:28,
2.5785,08/03/13,0:29,
2.58,08/03/13,0:30,
2.5825,08/03/13,0:31,
2.5835,08/03/13,0:32,
2.5855,08/03/13,0:33,
2.5875,08/03/13,0:34,
2.5885,08/03/13,0:35,
2.5905,08/03/13,0:36,
2.5915,08/03/13,0:37,
2.592,08/03/13,0:38,
2.593,08/03/13,0:39,
2.594,08/03/13,0:40,
2.5955,08/03/13,0:41,
2.596,08/03/13,0:42,
2.5975,08/03/13,0:43,
2.5995,08/03/13,0:44,
2.601,08/03/13,0:45,
2.6025,08/03/13,0:46,
2.603,08/03/13,0:47,
2.6035,08/03/13,0:48,
2.6045,08/03/13,0:49,
2.6055,08/03/13,0:50,
2.6065,08/03/13,0:51,
2.608,08/03/13,0:52,
2.6085,08/03/13,0:53,
2.6095,08/03/13,0:54,
2.6115,08/03/13,0:55,
2.613,08/03/13,0:56,
2.6145,08/03/13,0:57,
2.615,08/03/13,0:58,
2.6165,08/03/13,0:59,
2.6175,08/03/13,1:00,
2.6185,08/03/13,1:01,
2.6195,08/03/13,1:02,
2.6205,08/03/13,1:03,
2.6215,08/03/13,1:04,
2.6225,08/03/13,1:05,
2.6235,08/03/13,1:06,
2.6245,08/03/13,1:07,
2.6255,08/03/13,1:08,
2.6255,08/03/13,1:09,
2.6255,08/03/13,1:10,
2.6255,08/03/13,1:11,
2.627,08/03/13,1:12,
2.6265,08/03/13,1:13,
2.6275,08/03/13,1:14,
2.628,08/03/13,1:15,
2.6285,08/03/13,1:16,
2.6295,08/03/13,1:17,
2.6295,08/03/13,1:18,
2.6295,08/03/13,1:19,
2.6295,08/03/13,1:20,
2.6295,08/03/13,1:21,
2.6295,08/03/13,1:22,
2.6295,08/03/13,1:23,
2.6295,08/03/13,1:24,
2.63,08/03/13,1:25,
2.631,08/03/13,1:26,
2.6305,08/03/13,1:27,
2.63,08/03/13,1:28,
2.6295,08/03/13,1:29,
2.6275,08/03/13,1:30,
2.6265,08/03/13,1:31,
2.6275,08/03/13,1:32,
2.6265,08/03/13,1:33,
2.6255,08/03/13,1:34,
2.6265,08/03/13,1:35,
2.627,08/03/13,1:36,
2.6265,08/03/13,1:37,
2.6255,08/03/13,1:38,
2.6255,08/03/13,1:39,
2.6245,08/03/13,1:40,
2.6235,08/03/13,1:41,
2.6235,08/03/13,1:42,
2.6225,08/03/13,1:43,
2.6215,08/03/13,1:44,
2.6205,08/03/13,1:45,
2.6205,08/03/13,1:46,
2.6195,08/03/13,1:47,
2.618,08/03/13,1:48,
2.6175,08/03/13,1:49,
2.6165,08/03/13,1:50,
2.6145,08/03/13,1:51,
2.613,08/03/13,1:52,
2.6125,08/03/13,1:53,
2.6105,08/03/13,1:54,
2.6095,08/03/13,1:55,
2.6085,08/03/13,1:56,
2.6075,08/03/13,1:57,
2.6055,08/03/13,1:58,
2.6045,08/03/13,1:59,
2.6035,08/03/13,2:00,
2.6015,08/03/13,2:01,
2.6005,08/03/13,2:02,
2.5995,08/03/13,2:03,
2.5965,08/03/13,2:04,
2.5955,08/03/13,2:05,
2.5945,08/03/13,2:06,
2.5915,08/03/13,2:07,
2.5885,08/03/13,2:08,
2.5875,08/03/13,2:09,
2.5865,08/03/13,2:10,
2.5835,08/03/13,2:11,
2.5815,08/03/13,2:12,
2.5795,08/03/13,2:13,
2.577,08/03/13,2:14,
2.575,08/03/13,2:15,
2.5735,08/03/13,2:16,
2.5715,08/03/13,2:17,
2.5685,08/03/13,2:18,
2.5665,08/03/13,2:19,
2.5635,08/03/13,2:20,
2.5615,08/03/13,2:21,
2.5585,08/03/13,2:22,
2.5565,08/03/13,2:23,
2.554,08/03/13,2:24,
2.5515,08/03/13,2:25,
2.549,08/03/13,2:26,
2.547,08/03/13,2:27,
2.5445,08/03/13,2:28,
2.5415,08/03/13,2:29,
2.5395,08/03/13,2:30,
2.5365,08/03/13,2:31,
2.5345,08/03/13,2:32,
2.5315,08/03/13,2:33,
2.5295,08/03/13,2:34,
2.5275,08/03/13,2:35,
2.525,08/03/13,2:36,
2.5225,08/03/13,2:37,
2.52,08/03/13,2:38,
2.5175,08/03/13,2:39,
2.5145,08/03/13,2:40,
2.5115,08/03/13,2:41,
2.5095,08/03/13,2:42,
2.5055,08/03/13,2:43,
2.5035,08/03/13,2:44,
2.5015,08/03/13,2:45,
2.4995,08/03/13,2:46,
2.493,08/03/13,2:47,
2.493,08/03/13,2:48,
2.4895,08/03/13,2:49,
2.4885,08/03/13,2:50,
2.4855,08/03/13,2:51,
2.481,08/03/13,2:52,
2.4785,08/03/13,2:53,
2.4795,08/03/13,2:54,
2.4755,08/03/13,2:55,
2.468,08/03/13,2:56,
2.4685,08/03/13,2:57,
2.463,08/03/13,2:58,
2.463,08/03/13,2:59,
2.462,08/03/13,3:00,
2.4585,08/03/13,3:01,
2.4535,08/03/13,3:02,
2.453,08/03/13,3:03,
2.449,08/03/13,3:04,
2.4465,08/03/13,3:05,
2.4435,08/03/13,3:06,
2.4405,08/03/13,3:07,
2.4405,08/03/13,3:08,
2.4385,08/03/13,3:09,
2.4325,08/03/13,3:10,
2.4275,08/03/13,3:11,
2.4245,08/03/13,3:12,
2.4215,08/03/13,3:13,
2.4195,08/03/13,3:14,
2.4145,08/03/13,3:15,
2.4115,08/03/13,3:16,
2.4075,08/03/13,3:17,
2.405,08/03/13,3:18,
2.405,08/03/13,3:19,
2.3995,08/03/13,3:20,
2.394,08/03/13,3:21,
2.3925,08/03/13,3:22,
2.3895,08/03/13,3:23,
2.386,08/03/13,3:24,
2.3855,08/03/13,3:25,
2.3825,08/03/13,3:26,
2.3775,08/03/13,3:27,
2.375,08/03/13,3:28,
2.3725,08/03/13,3:29,
2.367,08/03/13,3:30,
2.363,08/03/13,3:31,
2.3615,08/03/13,3:32,
2.359,08/03/13,3:33,
2.3575,08/03/13,3:34,
2.3525,08/03/13,3:35,
2.3445,08/03/13,3:36,
2.3415,08/03/13,3:37,
2.3405,08/03/13,3:38,
2.3365,08/03/13,3:39,
2.3345,08/03/13,3:40,
2.3345,08/03/13,3:41,
2.3305,08/03/13,3:42,
2.3275,08/03/13,3:43,
2.3225,08/03/13,3:44,
2.318,08/03/13,3:45,
2.3165,08/03/13,3:46,
2.3135,08/03/13,3:47,
2.3095,08/03/13,3:48,
2.3085,08/03/13,3:49,
2.306,08/03/13,3:50,
2.301,08/03/13,3:51,
2.299,08/03/13,3:52,
2.296,08/03/13,3:53,
2.2915,08/03/13,3:54,
2.2885,08/03/13,3:55,
2.2855,08/03/13,3:56,
2.2825,08/03/13,3:57,
2.2805,08/03/13,3:58,
2.2775,08/03/13,3:59,
2.2735,08/03/13,4:00,
2.2715,08/03/13,4:01,
2.2695,08/03/13,4:02,
2.2665,08/03/13,4:03,
2.2635,08/03/13,4:04,
2.2615,08/03/13,4:05,
2.2595,08/03/13,4:06,
2.2565,08/03/13,4:07,
2.2535,08/03/13,4:08,
2.2505,08/03/13,4:09,
2.2495,08/03/13,4:10,
2.2435,08/03/13,4:11,
2.2435,08/03/13,4:12,
2.2415,08/03/13,4:13,
2.2395,08/03/13,4:14,
2.2365,08/03/13,4:15,
2.2325,08/03/13,4:16,
2.2305,08/03/13,4:17,
2.2265,08/03/13,4:18,
2.2245,08/03/13,4:19,
2.2215,08/03/13,4:20,
2.2165,08/03/13,4:21,
2.215,08/03/13,4:22,
2.2135,08/03/13,4:23,
2.2105,08/03/13,4:24,
2.2085,08/03/13,4:25,
2.2055,08/03/13,4:26,
2.2045,08/03/13,4:27,
2.202,08/03/13,4:28,
2.2005,08/03/13,4:29,
2.1985,08/03/13,4:30,
2.196,08/03/13,4:31,
2.1935,08/03/13,4:32,
2.19,08/03/13,4:33,
2.1895,08/03/13,4:34,
2.1875,08/03/13,4:35,
2.1825,08/03/13,4:36,
2.182,08/03/13,4:37,
2.1785,08/03/13,4:38,
2.1775,08/03/13,4:39,
2.1745,08/03/13,4:40,
2.1745,08/03/13,4:41,
2.1725,08/03/13,4:42,
2.1715,08/03/13,4:43,
2.1705,08/03/13,4:44,
2.1685,08/03/13,4:45,
2.1665,08/03/13,4:46,
2.165,08/03/13,4:47,
2.162,08/03/13,4:48,
2.1605,08/03/13,4:49,
2.1595,08/03/13,4:50,
2.1565,08/03/13,4:51,
2.1555,08/03/13,4:52,
2.154,08/03/13,4:53,
2.1515,08/03/13,4:54,
2.1495,08/03/13,4:55,
2.1495,08/03/13,4:56,
2.1455,08/03/13,4:57,
2.146,08/03/13,4:58,
2.1455,08/03/13,4:59,
2.1455,08/03/13,5:00,
2.1445,08/03/13,5:01,
2.1425,08/03/13,5:02,
2.1415,08/03/13,5:03,
2.1405,08/03/13,5:04,
2.1385,08/03/13,5:05,
2.1375,08/03/13,5:06,
2.1355,08/03/13,5:07,
2.134,08/03/13,5:08,
2.1315,08/03/13,5:09,
2.1305,08/03/13,5:10,
2.1305,08/03/13,5:11,
2.1285,08/03/13,5:12,
2.128,08/03/13,5:13,
2.1265,08/03/13,5:14,
2.1255,08/03/13,5:15,
2.1255,08/03/13,5:16,
2.1255,08/03/13,5:17,
2.1245,08/03/13,5:18,
2.1235,08/03/13,5:19,
2.1215,08/03/13,5:20,
2.1195,08/03/13,5:21,
2.1185,08/03/13,5:22,
2.1185,08/03/13,5:23,
2.1175,08/03/13,5:24,
2.1175,08/03/13,5:25,
2.1175,08/03/13,5:26,
2.1175,08/03/13,5:27,
2.1165,08/03/13,5:28,
2.1155,08/03/13,5:29,
2.1155,08/03/13,5:30,
2.1155,08/03/13,5:31,
2.1155,08/03/13,5:32,
2.1145,08/03/13,5:33,
2.114,08/03/13,5:34,
2.1135,08/03/13,5:35,
2.1125,08/03/13,5:36,
2.1125,08/03/13,5:37,
2.1115,08/03/13,5:38,
2.1115,08/03/13,5:39,
2.1115,08/03/13,5:40,
2.1115,08/03/13,5:41,
2.112,08/03/13,5:42,
2.1115,08/03/13,5:43,
2.1115,08/03/13,5:44,
2.1115,08/03/13,5:45,
2.1125,08/03/13,5:46,
2.1115,08/03/13,5:47,
2.1115,08/03/13,5:48,
2.1115,08/03/13,5:49,
2.1115,08/03/13,5:50,
2.113,08/03/13,5:51,
2.1125,08/03/13,5:52,
2.1125,08/03/13,5:53,
2.1125,08/03/13,5:54,
2.1125,08/03/13,5:55,
2.1135,08/03/13,5:56,
2.1125,08/03/13,5:57,
2.1125,08/03/13,5:58,
2.1135,08/03/13,5:59,
2.114,08/03/13,6:00,
2.114,08/03/13,6:01,
2.1135,08/03/13,6:02,
2.1155,08/03/13,6:03,
2.1165,08/03/13,6:04,
2.1175,08/03/13,6:05,
2.1185,08/03/13,6:06,
2.1185,08/03/13,6:07,
2.1185,08/03/13,6:08,
2.1195,08/03/13,6:09,
2.1205,08/03/13,6:10,
2.1215,08/03/13,6:11,
2.1215,08/03/13,6:12,
2.1225,08/03/13,6:13,
2.124,08/03/13,6:14,
2.1245,08/03/13,6:15,
2.1255,08/03/13,6:16,
2.126,08/03/13,6:17,
2.1265,08/03/13,6:18,
2.1265,08/03/13,6:19,
2.1275,08/03/13,6:20,
2.1275,08/03/13,6:21,
2.1285,08/03/13,6:22,
2.129,08/03/13,6:23,
2.1295,08/03/13,6:24,
2.1305,08/03/13,6:25,
2.1315,08/03/13,6:26,
2.133,08/03/13,6:27,
2.1345,08/03/13,6:28,
2.1345,08/03/13,6:29,
2.1345,08/03/13,6:30,
2.1365,08/03/13,6:31,
2.1375,08/03/13,6:32,
2.1385,08/03/13,6:33,
2.1395,08/03/13,6:34,
2.1405,08/03/13,6:35,
2.1405,08/03/13,6:36,
2.1415,08/03/13,6:37,
2.143,08/03/13,6:38,
2.144,08/03/13,6:39,
2.1455,08/03/13,6:40,
2.1465,08/03/13,6:41,
2.1475,08/03/13,6:42,
2.1485,08/03/13,6:43,
2.1505,08/03/13,6:44,
2.1525,08/03/13,6:45,
2.1525,08/03/13,6:46,
2.1555,08/03/13,6:47,
2.1575,08/03/13,6:48,
2.1575,08/03/13,6:49,
2.1585,08/03/13,6:50,
2.1605,08/03/13,6:51,
2.1625,08/03/13,6:52,
2.1635,08/03/13,6:53,
2.1645,08/03/13,6:54,
2.1665,08/03/13,6:55,
2.1675,08/03/13,6:56,
2.1685,08/03/13,6:57,
2.1705,08/03/13,6:58,
2.1725,08/03/13,6:59,
2.1745,08/03/13,7:00,
2.1765,08/03/13,7:01,
2.1785,08/03/13,7:02,
2.1805,08/03/13,7:03,
2.1825,08/03/13,7:04,
2.1845,08/03/13,7:05,
2.1865,08/03/13,7:06,
2.1885,08/03/13,7:07,
2.1905,08/03/13,7:08,
2.1925,08/03/13,7:09,
2.194,08/03/13,7:10,
2.1965,08/03/13,7:11,
2.199,08/03/13,7:12,
2.2005,08/03/13,7:13,
2.2025,08/03/13,7:14,
2.2045,08/03/13,7:15,
2.2065,08/03/13,7:16,
2.2085,08/03/13,7:17,
2.2105,08/03/13,7:18,
2.2135,08/03/13,7:19,
2.2155,08/03/13,7:20,
2.2175,08/03/13,7:21,
2.2195,08/03/13,7:22,
2.2215,08/03/13,7:23,
2.2235,08/03/13,7:24,
2.2255,08/03/13,7:25,
2.2275,08/03/13,7:26,
2.2295,08/03/13,7:27,
2.2315,08/03/13,7:28,
2.233,08/03/13,7:29,
2.2355,08/03/13,7:30,
2.2345,08/03/13,7:31,
2.2395,08/03/13,7:32,
2.2415,08/03/13,7:33,
2.2445,08/03/13,7:34,
2.2465,08/03/13,7:35,
2.2485,08/03/13,7:36,
2.2505,08/03/13,7:37,
2.252,08/03/13,7:38,
2.254,08/03/13,7:39,
2.257,08/03/13,7:40,
2.2595,08/03/13,7:41,
2.261,08/03/13,7:42,
2.2635,08/03/13,7:43,
2.2655,08/03/13,7:44,
2.2675,08/03/13,7:45,
2.2705,08/03/13,7:46,
2.2715,08/03/13,7:47,
2.273,08/03/13,7:48,
2.275,08/03/13,7:49,
2.2775,08/03/13,7:50,
2.28,08/03/13,7:51,
2.282,08/03/13,7:52,
2.2845,08/03/13,7:53,
2.286,08/03/13,7:54,
2.2885,08/03/13,7:55,
2.2905,08/03/13,7:56,
2.2935,08/03/13,7:57,
2.2955,08/03/13,7:58,
2.2985,08/03/13,7:59,
2.3005,08/03/13,8:00,
2.3025,08/03/13,8:01,
2.305,08/03/13,8:02,
2.307,08/03/13,8:03,
2.309,08/03/13,8:04,
2.3115,08/03/13,8:05,
2.3135,08/03/13,8:06,
2.3155,08/03/13,8:07,
2.318,08/03/13,8:08,
2.32,08/03/13,8:09,
2.323,08/03/13,8:10,
2.325,08/03/13,8:11,
2.328,08/03/13,8:12,
2.331,08/03/13,8:13,
2.3335,08/03/13,8:14,
2.3365,08/03/13,8:15,
2.3385,08/03/13,8:16,
2.3405,08/03/13,8:17,
2.343,08/03/13,8:18,
2.3455,08/03/13,8:19,
2.348,08/03/13,8:20,
2.3505,08/03/13,8:21,
2.3525,08/03/13,8:22,
2.3545,08/03/13,8:23,
2.357,08/03/13,8:24,
2.359,08/03/13,8:25,
2.3615,08/03/13,8:26,
2.364,08/03/13,8:27,
2.366,08/03/13,8:28,
2.3685,08/03/13,8:29,
2.3705,08/03/13,8:30,
2.3715,08/03/13,8:31,
2.374,08/03/13,8:32,
2.3765,08/03/13,8:33,
2.3785,08/03/13,8:34,
2.3805,08/03/13,8:35,
2.383,08/03/13,8:36,
2.386,08/03/13,8:37,
2.388,08/03/13,8:38,
2.389,08/03/13,8:39,
2.3905,08/03/13,8:40,
2.3925,08/03/13,8:41,
2.394,08/03/13,8:42,
2.395,08/03/13,8:43,
2.397,08/03/13,8:44,
2.399,08/03/13,8:45,
2.401,08/03/13,8:46,
2.4035,08/03/13,8:47,
2.4055,08/03/13,8:48,
2.407,08/03/13,8:49,
2.409,08/03/13,8:50,
2.4105,08/03/13,8:51,
2.412,08/03/13,8:52,
2.413,08/03/13,8:53,
2.415,08/03/13,8:54,
2.4165,08/03/13,8:55,
2.418,08/03/13,8:56,
2.4195,08/03/13,8:57,
2.4215,08/03/13,8:58,
2.423,08/03/13,8:59,
2.425,08/03/13,9:00,
2.4265,08/03/13,9:01,
2.428,08/03/13,9:02,
2.429,08/03/13,9:03,
2.4305,08/03/13,9:04,
2.4325,08/03/13,9:05,
2.435,08/03/13,9:06,
2.4365,08/03/13,9:07,
2.438,08/03/13,9:08,
2.4395,08/03/13,9:09,
2.441,08/03/13,9:10,
2.4425,08/03/13,9:11,
2.4435,08/03/13,9:12,
2.445,08/03/13,9:13,
2.4455,08/03/13,9:14,
2.4465,08/03/13,9:15,
2.4485,08/03/13,9:16,
2.4505,08/03/13,9:17,
2.4525,08/03/13,9:18,
2.453,08/03/13,9:19,
2.455,08/03/13,9:20,
2.4555,08/03/13,9:21,
2.457,08/03/13,9:22,
2.4595,08/03/13,9:23,
2.4605,08/03/13,9:24,
2.462,08/03/13,9:25,
2.4625,08/03/13,9:26,
2.4645,08/03/13,9:27,
2.4645,08/03/13,9:28,
2.466,08/03/13,9:29,
2.467,08/03/13,9:30,
2.4685,08/03/13,9:31,
2.4695,08/03/13,9:32,
2.4705,08/03/13,9:33,
2.471,08/03/13,9:34,
2.4725,08/03/13,9:35,
2.4735,08/03/13,9:36,
2.4745,08/03/13,9:37,
2.475,08/03/13,9:38,
2.4765,08/03/13,9:39,
2.4775,08/03/13,9:40,
2.4775,08/03/13,9:41,
2.476,08/03/13,9:42,
2.478,08/03/13,9:43,
2.479,08/03/13,9:44,
2.4805,08/03/13,9:45,
2.4815,08/03/13,9:46,
2.4825,08/03/13,9:47,
2.4835,08/03/13,9:48,
2.4835,08/03/13,9:49,
2.4845,08/03/13,9:50,
2.485,08/03/13,9:51,
2.4855,08/03/13,9:52,
2.486,08/03/13,9:53,
2.4865,08/03/13,9:54,
2.487,08/03/13,9:55,
2.4875,08/03/13,9:56,
2.4885,08/03/13,9:57,
2.4885,08/03/13,9:58,
2.4895,08/03/13,9:59,
2.4905,08/03/13,10:00,
2.491,08/03/13,10:01,
2.4915,08/03/13,10:02,
2.4915,08/03/13,10:03,
2.4915,08/03/13,10:04,
2.492,08/03/13,10:05,
2.493,08/03/13,10:06,
2.494,08/03/13,10:07,
2.4945,08/03/13,10:08,
2.4955,08/03/13,10:09,
2.4955,08/03/13,10:10,
2.496,08/03/13,10:11,
2.496,08/03/13,10:12,
2.497,08/03/13,10:13,
2.497,08/03/13,10:14,
2.4975,08/03/13,10:15,
2.498,08/03/13,10:16,
2.4985,08/03/13,10:17,
2.4985,08/03/13,10:18,
2.499,08/03/13,10:19,
2.499,08/03/13,10:20,
2.4995,08/03/13,10:21,
2.4995,08/03/13,10:22,
2.4995,08/03/13,10:23,
2.4995,08/03/13,10:24,
2.499,08/03/13,10:25,
2.4995,08/03/13,10:26,
2.5,08/03/13,10:27,
2.5,08/03/13,10:28,
2.4995,08/03/13,10:29,
2.4995,08/03/13,10:30,
2.4985,08/03/13,10:31,
2.4985,08/03/13,10:32,
2.4985,08/03/13,10:33,
2.4975,08/03/13,10:34,
2.4975,08/03/13,10:35,
2.4975,08/03/13,10:36,
2.4975,08/03/13,10:37,
2.4975,08/03/13,10:38,
2.4965,08/03/13,10:39,
2.4955,08/03/13,10:40,
2.4945,08/03/13,10:41,
2.4935,08/03/13,10:42,
2.493,08/03/13,10:43,
2.4915,08/03/13,10:44,
2.4905,08/03/13,10:45,
2.49,08/03/13,10:46,
2.4895,08/03/13,10:47,
2.4885,08/03/13,10:48,
2.4875,08/03/13,10:49,
2.4865,08/03/13,10:50,
2.4855,08/03/13,10:51,
2.4845,08/03/13,10:52,
2.483,08/03/13,10:53,
2.4815,08/03/13,10:54,
2.4805,08/03/13,10:55,
2.4785,08/03/13,10:56,
2.4765,08/03/13,10:57,
2.476,08/03/13,10:58,
2.475,08/03/13,10:59,
2.4735,08/03/13,11:00,
2.4725,08/03/13,11:01,
2.4705,08/03/13,11:02,
2.4685,08/03/13,11:03,
2.4675,08/03/13,11:04,
2.4655,08/03/13,11:05,
2.4645,08/03/13,11:06,
2.4625,08/03/13,11:07,
2.4615,08/03/13,11:08,
2.4595,08/03/13,11:09,
2.4575,08/03/13,11:10,
2.4565,08/03/13,11:11,
2.4545,08/03/13,11:12,
2.453,08/03/13,11:13,
2.451,08/03/13,11:14,
2.4485,08/03/13,11:15,
2.4465,08/03/13,11:16,
2.4455,08/03/13,11:17,
2.4435,08/03/13,11:18,
2.4415,08/03/13,11:19,
2.439,08/03/13,11:20,
2.4365,08/03/13,11:21,
2.4345,08/03/13,11:22,
2.4325,08/03/13,11:23,
2.4305,08/03/13,11:24,
2.4275,08/03/13,11:25,
2.4255,08/03/13,11:26,
2.4245,08/03/13,11:27,
2.4215,08/03/13,11:28,
2.4195,08/03/13,11:29,
2.417,08/03/13,11:30,
2.4145,08/03/13,11:31,
2.4115,08/03/13,11:32,
2.409,08/03/13,11:33,
2.4055,08/03/13,11:34,
2.4025,08/03/13,11:35,
2.3995,08/03/13,11:36,
2.3955,08/03/13,11:37,
2.393,08/03/13,11:38,
2.3915,08/03/13,11:39,
2.3885,08/03/13,11:40,
2.3855,08/03/13,11:41,
2.383,08/03/13,11:42,
2.3795,08/03/13,11:43,
2.3775,08/03/13,11:44,
2.374,08/03/13,11:45,
2.371,08/03/13,11:46,
2.368,08/03/13,11:47,
2.3655,08/03/13,11:48,
2.3625,08/03/13,11:49,
2.3595,08/03/13,11:50,
2.3565,08/03/13,11:51,
2.353,08/03/13,11:52,
2.3505,08/03/13,11:53,
2.3475,08/03/13,11:54,
2.3445,08/03/13,11:55,
2.3405,08/03/13,11:56,
2.337,08/03/13,11:57,
2.333,08/03/13,11:58,
2.3295,08/03/13,11:59,
2.3255,08/03/13,12:00,
2.3225,08/03/13,12:01,
2.3195,08/03/13,12:02,
2.3155,08/03/13,12:03,
2.3115,08/03/13,12:04,
2.3085,08/03/13,12:05,
2.3045,08/03/13,12:06,
2.301,08/03/13,12:07,
2.2975,08/03/13,12:08,
2.2935,08/03/13,12:09,
2.2895,08/03/13,12:10,
2.2855,08/03/13,12:11,
2.2815,08/03/13,12:12,
2.2775,08/03/13,12:13,
2.2735,08/03/13,12:14,
2.2695,08/03/13,12:15,
2.2645,08/03/13,12:16,
2.261,08/03/13,12:17,
2.2565,08/03/13,12:18,
2.2515,08/03/13,12:19,
2.2475,08/03/13,12:20,
2.2435,08/03/13,12:21,
2.2385,08/03/13,12:22,
2.2345,08/03/13,12:23,
2.23,08/03/13,12:24,
2.226,08/03/13,12:25,
2.2215,08/03/13,12:26,
2.2175,08/03/13,12:27,
2.2125,08/03/13,12:28,
2.2075,08/03/13,12:29,
2.2035,08/03/13,12:30,
2.1985,08/03/13,12:31,
2.1925,08/03/13,12:32,
2.1875,08/03/13,12:33,
2.1835,08/03/13,12:34,
2.1775,08/03/13,12:35,
2.1735,08/03/13,12:36,
2.1685,08/03/13,12:37,
2.164,08/03/13,12:38,
2.1595,08/03/13,12:39,
2.1545,08/03/13,12:40,
2.1495,08/03/13,12:41,
2.144,08/03/13,12:42,
2.139,08/03/13,12:43,
2.1345,08/03/13,12:44,
2.1295,08/03/13,12:45,
2.1245,08/03/13,12:46,
2.1185,08/03/13,12:47,
2.1145,08/03/13,12:48,
2.1095,08/03/13,12:49,
2.1035,08/03/13,12:50,
2.0995,08/03/13,12:51,
2.0905,08/03/13,12:52,
2.0885,08/03/13,12:53,
2.0815,08/03/13,12:54,
2.0775,08/03/13,12:55,
2.0725,08/03/13,12:56,
2.0675,08/03/13,12:57,
2.0615,08/03/13,12:58,
2.0565,08/03/13,12:59,
2.0505,08/03/13,13:00,
2.0465,08/03/13,13:01,
2.0415,08/03/13,13:02,
2.0355,08/03/13,13:03,
2.0305,08/03/13,13:04,
2.0245,08/03/13,13:05,
2.019,08/03/13,13:06,
2.015,08/03/13,13:07,
2.0095,08/03/13,13:08,
2.0035,08/03/13,13:09,
1.9985,08/03/13,13:10,
1.993,08/03/13,13:11,
1.9885,08/03/13,13:12,
1.9835,08/03/13,13:13,
1.9785,08/03/13,13:14,
1.9725,08/03/13,13:15,
1.9675,08/03/13,13:16,
1.9625,08/03/13,13:17,
1.9585,08/03/13,13:18,
1.9525,08/03/13,13:19,
1.9475,08/03/13,13:20,
1.9415,08/03/13,13:21,
1.9365,08/03/13,13:22,
1.9305,08/03/13,13:23,
1.9255,08/03/13,13:24,
1.9195,08/03/13,13:25,
1.9145,08/03/13,13:26,
1.9095,08/03/13,13:27,
1.904,08/03/13,13:28,
1.8995,08/03/13,13:29,
1.8935,08/03/13,13:30,
1.8885,08/03/13,13:31,
1.884,08/03/13,13:32,
1.8785,08/03/13,13:33,
1.874,08/03/13,13:34,
1.8695,08/03/13,13:35,
1.8645,08/03/13,13:36,
1.8585,08/03/13,13:37,
1.853,08/03/13,13:38,
1.8485,08/03/13,13:39,
1.8445,08/03/13,13:40,
1.8385,08/03/13,13:41,
1.8335,08/03/13,13:42,
1.826,08/03/13,13:43,
1.8205,08/03/13,13:44,
1.816,08/03/13,13:45,
1.811,08/03/13,13:46,
1.806,08/03/13,13:47,
1.801,08/03/13,13:48,
1.7955,08/03/13,13:49,
1.7905,08/03/13,13:50,
1.786,08/03/13,13:51,
1.7805,08/03/13,13:52,
1.774,08/03/13,13:53,
1.7685,08/03/13,13:54,
1.764,08/03/13,13:55,
1.7605,08/03/13,13:56,
1.7535,08/03/13,13:57,
1.748,08/03/13,13:58,
1.743,08/03/13,13:59,
1.737,08/03/13,14:00,
1.731,08/03/13,14:01,
1.7265,08/03/13,14:02,
1.721,08/03/13,14:03,
1.7155,08/03/13,14:04,
1.7095,08/03/13,14:05,
1.7055,08/03/13,14:06,
1.698,08/03/13,14:07,
1.693,08/03/13,14:08,
1.6885,08/03/13,14:09,
1.683,08/03/13,14:10,
1.677,08/03/13,14:11,
1.6705,08/03/13,14:12,
1.665,08/03/13,14:13,
1.6595,08/03/13,14:14,
1.654,08/03/13,14:15,
1.65,08/03/13,14:16,
1.644,08/03/13,14:17,
1.638,08/03/13,14:18,
1.6335,08/03/13,14:19,
1.627,08/03/13,14:20,
1.621,08/03/13,14:21,
1.616,08/03/13,14:22,
1.611,08/03/13,14:23,
1.605,08/03/13,14:24,
1.598,08/03/13,14:25,
1.591,08/03/13,14:26,
1.586,08/03/13,14:27,
1.58,08/03/13,14:28,
1.573,08/03/13,14:29,
1.5685,08/03/13,14:30,
1.563,08/03/13,14:31,
1.557,08/03/13,14:32,
1.55,08/03/13,14:33,
1.545,08/03/13,14:34,
1.539,08/03/13,14:35,
1.533,08/03/13,14:36,
1.527,08/03/13,14:37,
1.521,08/03/13,14:38,
1.517,08/03/13,14:39,
1.511,08/03/13,14:40,
1.505,08/03/13,14:41,
1.4985,08/03/13,14:42,
1.494,08/03/13,14:43,
1.487,08/03/13,14:44,
1.481,08/03/13,14:45,
1.475,08/03/13,14:46,
1.4695,08/03/13,14:47,
1.463,08/03/13,14:48,
1.458,08/03/13,14:49,
1.453,08/03/13,14:50,
1.447,08/03/13,14:51,
1.442,08/03/13,14:52,
1.435,08/03/13,14:53,
1.429,08/03/13,14:54,
1.424,08/03/13,14:55,
1.417,08/03/13,14:56,
1.411,08/03/13,14:57,
1.405,08/03/13,14:58,
1.399,08/03/13,14:59,
1.394,08/03/13,15:00,
1.388,08/03/13,15:01,
1.383,08/03/13,15:02,
1.376,08/03/13,15:03,
1.371,08/03/13,15:04,
1.364,08/03/13,15:05,
1.36,08/03/13,15:06,
1.353,08/03/13,15:07,
1.348,08/03/13,15:08,
1.342,08/03/13,15:09,
1.337,08/03/13,15:10,
1.3305,08/03/13,15:11,
1.324,08/03/13,15:12,
1.3195,08/03/13,15:13,
1.314,08/03/13,15:14,
1.308,08/03/13,15:15,
1.3,08/03/13,15:16,
1.294,08/03/13,15:17,
1.289,08/03/13,15:18,
1.283,08/03/13,15:19,
1.2765,08/03/13,15:20,
1.2695,08/03/13,15:21,
1.263,08/03/13,15:22,
1.259,08/03/13,15:23,
1.2515,08/03/13,15:24,
1.246,08/03/13,15:25,
1.2405,08/03/13,15:26,
1.234,08/03/13,15:27,
1.229,08/03/13,15:28,
1.222,08/03/13,15:29,
1.2175,08/03/13,15:30,
1.212,08/03/13,15:31,
1.204,08/03/13,15:32,
1.1985,08/03/13,15:33,
1.1915,08/03/13,15:34,
1.187,08/03/13,15:35,
1.18,08/03/13,15:36,
1.175,08/03/13,15:37,
1.171,08/03/13,15:38,
1.1655,08/03/13,15:39,
1.1585,08/03/13,15:40,
1.1535,08/03/13,15:41,
1.148,08/03/13,15:42,
1.141,08/03/13,15:43,
1.135,08/03/13,15:44,
1.132,08/03/13,15:45,
1.1265,08/03/13,15:46,
1.118,08/03/13,15:47,
1.112,08/03/13,15:48,
1.107,08/03/13,15:49,
1.1,08/03/13,15:50,
1.096,08/03/13,15:51,
1.09,08/03/13,15:52,
1.087,08/03/13,15:53,
1.0815,08/03/13,15:54,
1.076,08/03/13,15:55,
1.071,08/03/13,15:56,
1.0655,08/03/13,15:57,
1.0605,08/03/13,15:58,
1.054,08/03/13,15:59,
1.048,08/03/13,16:00,
1.0395,08/03/13,16:01,
1.037,08/03/13,16:02,
1.032,08/03/13,16:03,
1.03,08/03/13,16:04,
1.024,08/03/13,16:05,
1.018,08/03/13,16:06,
1.014,08/03/13,16:07,
1.01,08/03/13,16:08,
1.003,08/03/13,16:09,
0.998,08/03/13,16:10,
0.994,08/03/13,16:11,
0.989,08/03/13,16:12,
0.984,08/03/13,16:13,
0.979,08/03/13,16:14,
0.974,08/03/13,16:15,
0.971,08/03/13,16:16,
0.967,08/03/13,16:17,
0.962,08/03/13,16:18,
0.957,08/03/13,16:19,
0.952,08/03/13,16:20,
0.9475,08/03/13,16:21,
0.942,08/03/13,16:22,
0.937,08/03/13,16:23,
0.933,08/03/13,16:24,
0.929,08/03/13,16:25,
0.927,08/03/13,16:26,
0.922,08/03/13,16:27,
0.9165,08/03/13,16:28,
0.913,08/03/13,16:29,
0.909,08/03/13,16:30,
0.9065,08/03/13,16:31,
0.904,08/03/13,16:32,
0.897,08/03/13,16:33,
0.8925,08/03/13,16:34,
0.888,08/03/13,16:35,
0.883,08/03/13,16:36,
0.88,08/03/13,16:37,
0.877,08/03/13,16:38,
0.873,08/03/13,16:39,
0.8685,08/03/13,16:40,
0.867,08/03/13,16:41,
0.862,08/03/13,16:42,
0.8585,08/03/13,16:43,
0.855,08/03/13,16:44,
0.8515,08/03/13,16:45,
0.845,08/03/13,16:46,
0.842,08/03/13,16:47,
0.8385,08/03/13,16:48,
0.834,08/03/13,16:49,
0.831,08/03/13,16:50,
0.827,08/03/13,16:51,
0.8235,08/03/13,16:52,
0.8215,08/03/13,16:53,
0.818,08/03/13,16:54,
0.8135,08/03/13,16:55,
0.8095,08/03/13,16:56,
0.806,08/03/13,16:57,
0.803,08/03/13,16:58,
0.8,08/03/13,16:59,
0.7955,08/03/13,17:00,
0.7925,08/03/13,17:01,
0.7895,08/03/13,17:02,
0.7855,08/03/13,17:03,
0.7825,08/03/13,17:04,
0.78,08/03/13,17:05,
0.776,08/03/13,17:06,
0.7725,08/03/13,17:07,
0.7685,08/03/13,17:08,
0.7625,08/03/13,17:09,
0.762,08/03/13,17:10,
0.7585,08/03/13,17:11,
0.7555,08/03/13,17:12,
0.755,08/03/13,17:13,
0.7495,08/03/13,17:14,
0.747,08/03/13,17:15,
0.744,08/03/13,17:16,
0.741,08/03/13,17:17,
0.7375,08/03/13,17:18,
0.7345,08/03/13,17:19,
0.731,08/03/13,17:20,
0.728,08/03/13,17:21,
0.7245,08/03/13,17:22,
0.723,08/03/13,17:23,
0.72,08/03/13,17:24,
0.7205,08/03/13,17:25,
0.718,08/03/13,17:26,
0.7165,08/03/13,17:27,
0.7105,08/03/13,17:28,
0.7065,08/03/13,17:29,
0.7045,08/03/13,17:30,
0.701,08/03/13,17:31,
0.699,08/03/13,17:32,
0.6955,08/03/13,17:33,
0.6955,08/03/13,17:34,
0.6955,08/03/13,17:35,
0.6925,08/03/13,17:36,
0.689,08/03/13,17:37,
0.687,08/03/13,17:38,
0.6865,08/03/13,17:39,
0.682,08/03/13,17:40,
0.6795,08/03/13,17:41,
0.6765,08/03/13,17:42,
0.6735,08/03/13,17:43,
0.672,08/03/13,17:44,
0.669,08/03/13,17:45,
0.6685,08/03/13,17:46,
0.668,08/03/13,17:47,
0.668,08/03/13,17:48,
0.6655,08/03/13,17:49,
0.6615,08/03/13,17:50,
0.66,08/03/13,17:51,
0.6555,08/03/13,17:52,
0.653,08/03/13,17:53,
0.6505,08/03/13,17:54,
0.65,08/03/13,17:55,
0.6485,08/03/13,17:56,
0.6475,08/03/13,17:57,
0.6475,08/03/13,17:58,
0.6455,08/03/13,17:59,
0.644,08/03/13,18:00,
0.642,08/03/13,18:01,
0.639,08/03/13,18:02,
0.6365,08/03/13,18:03,
0.6345,08/03/13,18:04,
0.634,08/03/13,18:05,
0.6315,08/03/13,18:06,
0.6305,08/03/13,18:07,
0.6295,08/03/13,18:08,
0.629,08/03/13,18:09,
0.6285,08/03/13,18:10,
0.6275,08/03/13,18:11,
0.6255,08/03/13,18:12,
0.6225,08/03/13,18:13,
0.6215,08/03/13,18:14,
0.6215,08/03/13,18:15,
0.6195,08/03/13,18:16,
0.6205,08/03/13,18:17,
0.616,08/03/13,18:18,
0.6155,08/03/13,18:19,
0.6145,08/03/13,18:20,
0.6135,08/03/13,18:21,
0.6145,08/03/13,18:22,
0.6135,08/03/13,18:23,
0.6115,08/03/13,18:24,
0.6105,08/03/13,18:25,
0.609,08/03/13,18:26,
0.607,08/03/13,18:27,
0.6055,08/03/13,18:28,
0.6055,08/03/13,18:29,
0.6045,08/03/13,18:30,
0.605,08/03/13,18:31,
0.6055,08/03/13,18:32,
0.6065,08/03/13,18:33,
0.6045,08/03/13,18:34,
0.6035,08/03/13,18:35,
0.6025,08/03/13,18:36,
0.6,08/03/13,18:37,
0.5995,08/03/13,18:38,
0.5985,08/03/13,18:39,
0.5985,08/03/13,18:40,
0.5975,08/03/13,18:41,
0.598,08/03/13,18:42,
0.5975,08/03/13,18:43,
0.596,08/03/13,18:44,
0.5975,08/03/13,18:45,
0.5975,08/03/13,18:46,
0.597,08/03/13,18:47,
0.5985,08/03/13,18:48,
0.5985,08/03/13,18:49,
0.5975,08/03/13,18:50,
0.5975,08/03/13,18:51,
0.597,08/03/13,18:52,
0.597,08/03/13,18:53,
0.5985,08/03/13,18:54,
0.599,08/03/13,18:55,
0.598,08/03/13,18:56,
0.5955,08/03/13,18:57,
0.5955,08/03/13,18:58,
0.597,08/03/13,18:59,
0.597,08/03/13,19:00,
0.599,08/03/13,19:01,
0.6005,08/03/13,19:02,
0.6035,08/03/13,19:03,
0.603,08/03/13,19:04,
0.6025,08/03/13,19:05,
0.6035,08/03/13,19:06,
0.6035,08/03/13,19:07,
0.604,08/03/13,19:08,
0.603,08/03/13,19:09,
0.6035,08/03/13,19:10,
0.6035,08/03/13,19:11,
0.6045,08/03/13,19:12,
0.6055,08/03/13,19:13,
0.6075,08/03/13,19:14,
0.61,08/03/13,19:15,
0.6095,08/03/13,19:16,
0.6095,08/03/13,19:17,
0.6125,08/03/13,19:18,
0.6135,08/03/13,19:19,
0.6125,08/03/13,19:20,
0.615,08/03/13,19:21,
0.6175,08/03/13,19:22,
0.6185,08/03/13,19:23,
0.6195,08/03/13,19:24,
0.6195,08/03/13,19:25,
0.6225,08/03/13,19:26,
0.624,08/03/13,19:27,
0.6255,08/03/13,19:28,
0.6275,08/03/13,19:29,
0.629,08/03/13,19:30,
0.631,08/03/13,19:31,
0.6325,08/03/13,19:32,
0.6335,08/03/13,19:33,
0.6355,08/03/13,19:34,
0.636,08/03/13,19:35,
0.6385,08/03/13,19:36,
0.6405,08/03/13,19:37,
0.6425,08/03/13,19:38,
0.6445,08/03/13,19:39,
0.6465,08/03/13,19:40,
0.6495,08/03/13,19:41,
0.6525,08/03/13,19:42,
0.655,08/03/13,19:43,
0.658,08/03/13,19:44,
0.6605,08/03/13,19:45,
0.6625,08/03/13,19:46,
0.664,08/03/13,19:47,
0.6675,08/03/13,19:48,
0.6695,08/03/13,19:49,
0.6725,08/03/13,19:50,
0.677,08/03/13,19:51,
0.68,08/03/13,19:52,
0.684,08/03/13,19:53,
0.6855,08/03/13,19:54,
0.6885,08/03/13,19:55,
0.692,08/03/13,19:56,
0.6945,08/03/13,19:57,
0.6985,08/03/13,19:58,
0.7005,08/03/13,19:59,
0.705,08/03/13,20:00,
0.7085,08/03/13,20:01,
0.7115,08/03/13,20:02,
0.7175,08/03/13,20:03,
0.7215,08/03/13,20:04,
0.7255,08/03/13,20:05,
0.729,08/03/13,20:06,
0.732,08/03/13,20:07,
0.7355,08/03/13,20:08,
0.7385,08/03/13,20:09,
0.7435,08/03/13,20:10,
0.748,08/03/13,20:11,
0.7525,08/03/13,20:12,
0.7575,08/03/13,20:13,
0.761,08/03/13,20:14,
0.765,08/03/13,20:15,
0.771,08/03/13,20:16,
0.7745,08/03/13,20:17,
0.7785,08/03/13,20:18,
0.7835,08/03/13,20:19,
0.7885,08/03/13,20:20,
0.7945,08/03/13,20:21,
0.7995,08/03/13,20:22,
0.8045,08/03/13,20:23,
0.8105,08/03/13,20:24,
0.815,08/03/13,20:25,
0.82,08/03/13,20:26,
0.826,08/03/13,20:27,
0.8315,08/03/13,20:28,
0.8365,08/03/13,20:29,
0.843,08/03/13,20:30,
0.85,08/03/13,20:31,
0.856,08/03/13,20:32,
0.861,08/03/13,20:33,
0.8675,08/03/13,20:34,
0.873,08/03/13,20:35,
0.878,08/03/13,20:36,
0.883,08/03/13,20:37,
0.8885,08/03/13,20:38,
0.8955,08/03/13,20:39,
0.902,08/03/13,20:40,
0.9075,08/03/13,20:41,
0.9155,08/03/13,20:42,
0.9215,08/03/13,20:43,
0.928,08/03/13,20:44,
0.934,08/03/13,20:45,
0.941,08/03/13,20:46,
0.948,08/03/13,20:47,
0.9535,08/03/13,20:48,
0.96,08/03/13,20:49,
0.967,08/03/13,20:50,
0.974,08/03/13,20:51,
0.981,08/03/13,20:52,
0.988,08/03/13,20:53,
0.995,08/03/13,20:54,
1.002,08/03/13,20:55,
1.009,08/03/13,20:56,
1.016,08/03/13,20:57,
1.022,08/03/13,20:58,
1.029,08/03/13,20:59,
1.037,08/03/13,21:00,
1.044,08/03/13,21:01,
1.0515,08/03/13,21:02,
1.058,08/03/13,21:03,
1.066,08/03/13,21:04,
1.0735,08/03/13,21:05,
1.08,08/03/13,21:06,
1.088,08/03/13,21:07,
1.095,08/03/13,21:08,
1.1025,08/03/13,21:09,
1.1105,08/03/13,21:10,
1.118,08/03/13,21:11,
1.126,08/03/13,21:12,
1.134,08/03/13,21:13,
1.142,08/03/13,21:14,
1.15,08/03/13,21:15,
1.158,08/03/13,21:16,
1.1675,08/03/13,21:17,
1.175,08/03/13,21:18,
1.1825,08/03/13,21:19,
1.1905,08/03/13,21:20,
1.198,08/03/13,21:21,
1.206,08/03/13,21:22,
1.215,08/03/13,21:23,
1.223,08/03/13,21:24,
1.232,08/03/13,21:25,
1.241,08/03/13,21:26,
1.249,08/03/13,21:27,
1.257,08/03/13,21:28,
1.265,08/03/13,21:29,
1.274,08/03/13,21:30,
1.282,08/03/13,21:31,
1.291,08/03/13,21:32,
1.3,08/03/13,21:33,
1.309,08/03/13,21:34,
1.317,08/03/13,21:35,
1.326,08/03/13,21:36,
1.335,08/03/13,21:37,
1.345,08/03/13,21:38,
1.353,08/03/13,21:39,
1.362,08/03/13,21:40,
1.371,08/03/13,21:41,
1.381,08/03/13,21:42,
1.3895,08/03/13,21:43,
1.398,08/03/13,21:44,
1.408,08/03/13,21:45,
1.418,08/03/13,21:46,
1.4265,08/03/13,21:47,
1.435,08/03/13,21:48,
1.444,08/03/13,21:49,
1.454,08/03/13,21:50,
1.462,08/03/13,21:51,
1.4705,08/03/13,21:52,
1.4795,08/03/13,21:53,
1.489,08/03/13,21:54,
1.498,08/03/13,21:55,
1.507,08/03/13,21:56,
1.517,08/03/13,21:57,
1.526,08/03/13,21:58,
1.535,08/03/13,21:59,
1.542,08/03/13,22:00,
1.552,08/03/13,22:01,
1.561,08/03/13,22:02,
1.569,08/03/13,22:03,
1.579,08/03/13,22:04,
1.587,08/03/13,22:05,
1.597,08/03/13,22:06,
1.606,08/03/13,22:07,
1.615,08/03/13,22:08,
1.623,08/03/13,22:09,
1.6335,08/03/13,22:10,
1.643,08/03/13,22:11,
1.651,08/03/13,22:12,
1.66,08/03/13,22:13,
1.669,08/03/13,22:14,
1.6785,08/03/13,22:15,
1.688,08/03/13,22:16,
1.696,08/03/13,22:17,
1.705,08/03/13,22:18,
1.715,08/03/13,22:19,
1.724,08/03/13,22:20,
1.731,08/03/13,22:21,
1.741,08/03/13,22:22,
1.75,08/03/13,22:23,
1.757,08/03/13,22:24,
1.766,08/03/13,22:25,
1.776,08/03/13,22:26,
1.7835,08/03/13,22:27,
1.7925,08/03/13,22:28,
1.801,08/03/13,22:29,
1.8095,08/03/13,22:30,
1.819,08/03/13,22:31,
1.827,08/03/13,22:32,
1.835,08/03/13,22:33,
1.844,08/03/13,22:34,
1.8535,08/03/13,22:35,
1.862,08/03/13,22:36,
1.8705,08/03/13,22:37,
1.878,08/03/13,22:38,
1.886,08/03/13,22:39,
1.894,08/03/13,22:40,
1.902,08/03/13,22:41,
1.9105,08/03/13,22:42,
1.917,08/03/13,22:43,
1.926,08/03/13,22:44,
1.933,08/03/13,22:45,
1.942,08/03/13,22:46,
1.95,08/03/13,22:47,
1.9575,08/03/13,22:48,
1.9655,08/03/13,22:49,
1.9735,08/03/13,22:50,
1.9815,08/03/13,22:51,
1.9885,08/03/13,22:52,
1.9955,08/03/13,22:53,
2.0025,08/03/13,22:54,
2.0085,08/03/13,22:55,
2.0155,08/03/13,22:56,
2.022,08/03/13,22:57,
2.0295,08/03/13,22:58,
2.0375,08/03/13,22:59,
2.0435,08/03/13,23:00,
2.051,08/03/13,23:01,
2.058,08/03/13,23:02,
2.0645,08/03/13,23:03,
2.0705,08/03/13,23:04,
2.0775,08/03/13,23:05,
2.0845,08/03/13,23:06,
2.0895,08/03/13,23:07,
2.0975,08/03/13,23:08,
2.1035,08/03/13,23:09,
2.1105,08/03/13,23:10,
2.1165,08/03/13,23:11,
2.1225,08/03/13,23:12,
2.1285,08/03/13,23:13,
2.135,08/03/13,23:14,
2.1415,08/03/13,23:15,
2.1475,08/03/13,23:16,
2.1535,08/03/13,23:17,
2.1595,08/03/13,23:18,
2.1655,08/03/13,23:19,
2.172,08/03/13,23:20,
2.1785,08/03/13,23:21,
2.1845,08/03/13,23:22,
2.1915,08/03/13,23:23,
2.1975,08/03/13,23:24,
2.203,08/03/13,23:25,
2.2095,08/03/13,23:26,
2.2155,08/03/13,23:27,
2.2225,08/03/13,23:28,
2.2285,08/03/13,23:29,
2.2345,08/03/13,23:30,
2.241,08/03/13,23:31,
2.2475,08/03/13,23:32,
2.2535,08/03/13,23:33,
2.26,08/03/13,23:34,
2.2655,08/03/13,23:35,
2.271,08/03/13,23:36,
2.2765,08/03/13,23:37,
2.2815,08/03/13,23:38,
2.2865,08/03/13,23:39,
2.2925,08/03/13,23:40,
2.299,08/03/13,23:41,
2.3055,08/03/13,23:42,
2.311,08/03/13,23:43,
2.317,08/03/13,23:44,
2.322,08/03/13,23:45,
2.327,08/03/13,23:46,
2.3325,08/03/13,23:47,
2.3375,08/03/13,23:48,
2.342,08/03/13,23:49,
2.3465,08/03/13,23:50,
2.352,08/03/13,23:51,
2.3565,08/03/13,23:52,
2.361,08/03/13,23:53,
2.367,08/03/13,23:54,
2.3715,08/03/13,23:55,
2.3765,08/03/13,23:56,
2.381,08/03/13,23:57,
2.386,08/03/13,23:58,
2.39,08/03/13,23:59,
2.395,08/04/13,0:00,
2.4,08/04/13,0:01,
2.4035,08/04/13,0:02,
2.4075,08/04/13,0:03,
2.4125,08/04/13,0:04,
2.417,08/04/13,0:05,
2.4205,08/04/13,0:06,
2.4235,08/04/13,0:07,
2.4285,08/04/13,0:08,
2.4325,08/04/13,0:09,
2.437,08/04/13,0:10,
2.441,08/04/13,0:11,
2.4455,08/04/13,0:12,
2.45,08/04/13,0:13,
2.454,08/04/13,0:14,
2.4585,08/04/13,0:15,
2.4625,08/04/13,0:16,
2.467,08/04/13,0:17,
2.4715,08/04/13,0:18,
2.475,08/04/13,0:19,
2.4785,08/04/13,0:20,
2.482,08/04/13,0:21,
2.486,08/04/13,0:22,
2.4905,08/04/13,0:23,
2.4945,08/04/13,0:24,
2.499,08/04/13,0:25,
2.503,08/04/13,0:26,
2.5065,08/04/13,0:27,
2.5105,08/04/13,0:28,
2.5145,08/04/13,0:29,
2.518,08/04/13,0:30,
2.522,08/04/13,0:31,
2.526,08/04/13,0:32,
2.5295,08/04/13,0:33,
2.5335,08/04/13,0:34,
2.5365,08/04/13,0:35,
2.54,08/04/13,0:36,
2.5445,08/04/13,0:37,
2.547,08/04/13,0:38,
2.5495,08/04/13,0:39,
2.552,08/04/13,0:40,
2.5565,08/04/13,0:41,
2.56,08/04/13,0:42,
2.5635,08/04/13,0:43,
2.5665,08/04/13,0:44,
2.57,08/04/13,0:45,
2.573,08/04/13,0:46,
2.5765,08/04/13,0:47,
2.58,08/04/13,0:48,
2.583,08/04/13,0:49,
2.5855,08/04/13,0:50,
2.588,08/04/13,0:51,
2.5905,08/04/13,0:52,
2.593,08/04/13,0:53,
2.5955,08/04/13,0:54,
2.5985,08/04/13,0:55,
2.601,08/04/13,0:56,
2.603,08/04/13,0:57,
2.605,08/04/13,0:58,
2.608,08/04/13,0:59,
2.61,08/04/13,1:00,
2.6115,08/04/13,1:01,
2.6135,08/04/13,1:02,
2.6145,08/04/13,1:03,
2.617,08/04/13,1:04,
2.6195,08/04/13,1:05,
2.6225,08/04/13,1:06,
2.6245,08/04/13,1:07,
2.627,08/04/13,1:08,
2.629,08/04/13,1:09,
2.6305,08/04/13,1:10,
2.632,08/04/13,1:11,
2.634,08/04/13,1:12,
2.6355,08/04/13,1:13,
2.6375,08/04/13,1:14,
2.6395,08/04/13,1:15,
2.6405,08/04/13,1:16,
2.6415,08/04/13,1:17,
2.6445,08/04/13,1:18,
2.6455,08/04/13,1:19,
2.647,08/04/13,1:20,
2.6485,08/04/13,1:21,
2.6465,08/04/13,1:22,
2.651,08/04/13,1:23,
2.6535,08/04/13,1:24,
2.655,08/04/13,1:25,
2.6565,08/04/13,1:26,
2.6585,08/04/13,1:27,
2.6595,08/04/13,1:28,
2.6605,08/04/13,1:29,
2.6615,08/04/13,1:30,
2.6625,08/04/13,1:31,
2.6635,08/04/13,1:32,
2.6645,08/04/13,1:33,
2.6655,08/04/13,1:34,
2.666,08/04/13,1:35,
2.6665,08/04/13,1:36,
2.6685,08/04/13,1:37,
2.6695,08/04/13,1:38,
2.6705,08/04/13,1:39,
2.6715,08/04/13,1:40,
2.6725,08/04/13,1:41,
2.673,08/04/13,1:42,
2.6725,08/04/13,1:43,
2.6735,08/04/13,1:44,
2.674,08/04/13,1:45,
2.6745,08/04/13,1:46,
2.6745,08/04/13,1:47,
2.6755,08/04/13,1:48,
2.676,08/04/13,1:49,
2.6765,08/04/13,1:50,
2.6765,08/04/13,1:51,
2.677,08/04/13,1:52,
2.6775,08/04/13,1:53,
2.6765,08/04/13,1:54,
2.677,08/04/13,1:55,
2.6765,08/04/13,1:56,
2.6765,08/04/13,1:57,
2.6765,08/04/13,1:58,
2.6765,08/04/13,1:59,
2.6765,08/04/13,2:00,
2.6765,08/04/13,2:01,
2.6765,08/04/13,2:02,
2.6755,08/04/13,2:03,
2.6755,08/04/13,2:04,
2.6765,08/04/13,2:05,
2.6765,08/04/13,2:06,
2.6755,08/04/13,2:07,
2.6755,08/04/13,2:08,
2.6755,08/04/13,2:09,
2.6755,08/04/13,2:10,
2.6755,08/04/13,2:11,
2.6745,08/04/13,2:12,
2.6735,08/04/13,2:13,
2.6735,08/04/13,2:14,
2.6735,08/04/13,2:15,
2.6725,08/04/13,2:16,
2.6725,08/04/13,2:17,
2.6715,08/04/13,2:18,
2.6705,08/04/13,2:19,
2.6705,08/04/13,2:20,
2.6705,08/04/13,2:21,
2.6675,08/04/13,2:22,
2.6685,08/04/13,2:23,
2.6675,08/04/13,2:24,
2.6675,08/04/13,2:25,
2.6675,08/04/13,2:26,
2.6655,08/04/13,2:27,
2.6645,08/04/13,2:28,
2.664,08/04/13,2:29,
2.6625,08/04/13,2:30,
2.6615,08/04/13,2:31,
2.6585,08/04/13,2:32,
2.6565,08/04/13,2:33,
2.6565,08/04/13,2:34,
2.6545,08/04/13,2:35,
2.6535,08/04/13,2:36,
2.6525,08/04/13,2:37,
2.6505,08/04/13,2:38,
2.6485,08/04/13,2:39,
2.647,08/04/13,2:40,
2.6455,08/04/13,2:41,
2.6435,08/04/13,2:42,
2.6415,08/04/13,2:43,
2.6395,08/04/13,2:44,
2.6385,08/04/13,2:45,
2.6365,08/04/13,2:46,
2.634,08/04/13,2:47,
2.6315,08/04/13,2:48,
2.6305,08/04/13,2:49,
2.6285,08/04/13,2:50,
2.6255,08/04/13,2:51,
2.6215,08/04/13,2:52,
2.6195,08/04/13,2:53,
2.6185,08/04/13,2:54,
2.6165,08/04/13,2:55,
2.6145,08/04/13,2:56,
2.6125,08/04/13,2:57,
2.6105,08/04/13,2:58,
2.6085,08/04/13,2:59,
2.6055,08/04/13,3:00,
2.6025,08/04/13,3:01,
2.6005,08/04/13,3:02,
2.5975,08/04/13,3:03,
2.5955,08/04/13,3:04,
2.593,08/04/13,3:05,
2.5905,08/04/13,3:06,
2.5875,08/04/13,3:07,
2.5845,08/04/13,3:08,
2.5825,08/04/13,3:09,
2.5785,08/04/13,3:10,
2.5755,08/04/13,3:11,
2.5735,08/04/13,3:12,
2.5705,08/04/13,3:13,
2.5675,08/04/13,3:14,
2.5655,08/04/13,3:15,
2.5615,08/04/13,3:16,
2.5595,08/04/13,3:17,
2.5585,08/04/13,3:18,
2.556,08/04/13,3:19,
2.5515,08/04/13,3:20,
2.5485,08/04/13,3:21,
2.5455,08/04/13,3:22,
2.5425,08/04/13,3:23,
2.541,08/04/13,3:24,
2.5375,08/04/13,3:25,
2.5335,08/04/13,3:26,
2.53,08/04/13,3:27,
2.5275,08/04/13,3:28,
2.5245,08/04/13,3:29,
2.5215,08/04/13,3:30,
2.519,08/04/13,3:31,
2.515,08/04/13,3:32,
2.5125,08/04/13,3:33,
2.51,08/04/13,3:34,
2.5065,08/04/13,3:35,
2.5035,08/04/13,3:36,
2.4995,08/04/13,3:37,
2.497,08/04/13,3:38,
2.494,08/04/13,3:39,
2.4905,08/04/13,3:40,
2.4875,08/04/13,3:41,
2.484,08/04/13,3:42,
2.4805,08/04/13,3:43,
2.4775,08/04/13,3:44,
2.4735,08/04/13,3:45,
2.4695,08/04/13,3:46,
2.466,08/04/13,3:47,
2.4625,08/04/13,3:48,
2.459,08/04/13,3:49,
2.4555,08/04/13,3:50,
2.4525,08/04/13,3:51,
2.4485,08/04/13,3:52,
2.4435,08/04/13,3:53,
2.4405,08/04/13,3:54,
2.437,08/04/13,3:55,
2.4335,08/04/13,3:56,
2.43,08/04/13,3:57,
2.426,08/04/13,3:58,
2.422,08/04/13,3:59,
2.4185,08/04/13,4:00,
2.415,08/04/13,4:01,
2.4115,08/04/13,4:02,
2.408,08/04/13,4:03,
2.4045,08/04/13,4:04,
2.4005,08/04/13,4:05,
2.397,08/04/13,4:06,
2.393,08/04/13,4:07,
2.3895,08/04/13,4:08,
2.386,08/04/13,4:09,
2.383,08/04/13,4:10,
2.3795,08/04/13,4:11,
2.3765,08/04/13,4:12,
2.3725,08/04/13,4:13,
2.3685,08/04/13,4:14,
2.365,08/04/13,4:15,
2.361,08/04/13,4:16,
2.3575,08/04/13,4:17,
2.3545,08/04/13,4:18,
2.35,08/04/13,4:19,
2.3465,08/04/13,4:20,
2.3425,08/04/13,4:21,
2.3395,08/04/13,4:22,
2.336,08/04/13,4:23,
2.3325,08/04/13,4:24,
2.3295,08/04/13,4:25,
2.326,08/04/13,4:26,
2.3225,08/04/13,4:27,
2.319,08/04/13,4:28,
2.3155,08/04/13,4:29,
2.3125,08/04/13,4:30,
2.309,08/04/13,4:31,
2.3055,08/04/13,4:32,
2.3025,08/04/13,4:33,
2.2985,08/04/13,4:34,
2.2955,08/04/13,4:35,
2.2915,08/04/13,4:36,
2.2885,08/04/13,4:37,
2.2855,08/04/13,4:38,
2.282,08/04/13,4:39,
2.2785,08/04/13,4:40,
2.2755,08/04/13,4:41,
2.2725,08/04/13,4:42,
2.2695,08/04/13,4:43,
2.2665,08/04/13,4:44,
2.263,08/04/13,4:45,
2.2595,08/04/13,4:46,
2.2565,08/04/13,4:47,
2.2535,08/04/13,4:48,
2.2495,08/04/13,4:49,
2.2445,08/04/13,4:50,
2.2425,08/04/13,4:51,
2.239,08/04/13,4:52,
2.2355,08/04/13,4:53,
2.2325,08/04/13,4:54,
2.2305,08/04/13,4:55,
2.2275,08/04/13,4:56,
2.225,08/04/13,4:57,
2.222,08/04/13,4:58,
2.2175,08/04/13,4:59,
2.2145,08/04/13,5:00,
2.2115,08/04/13,5:01,
2.2075,08/04/13,5:02,
2.204,08/04/13,5:03,
2.1995,08/04/13,5:04,
2.1975,08/04/13,5:05,
2.1945,08/04/13,5:06,
2.191,08/04/13,5:07,
2.1895,08/04/13,5:08,
2.1865,08/04/13,5:09,
2.1835,08/04/13,5:10,
2.1805,08/04/13,5:11,
2.1785,08/04/13,5:12,
2.1755,08/04/13,5:13,
2.1725,08/04/13,5:14,
2.171,08/04/13,5:15,
2.1655,08/04/13,5:16,
2.1615,08/04/13,5:17,
2.16,08/04/13,5:18,
2.1565,08/04/13,5:19,
2.1545,08/04/13,5:20,
2.1505,08/04/13,5:21,
2.1465,08/04/13,5:22,
2.1465,08/04/13,5:23,
2.1455,08/04/13,5:24,
2.143,08/04/13,5:25,
2.1375,08/04/13,5:26,
2.1365,08/04/13,5:27,
2.1325,08/04/13,5:28,
2.1315,08/04/13,5:29,
2.1295,08/04/13,5:30,
2.1275,08/04/13,5:31,
2.1245,08/04/13,5:32,
2.124,08/04/13,5:33,
2.1205,08/04/13,5:34,
2.1185,08/04/13,5:35,
2.1175,08/04/13,5:36,
2.1135,08/04/13,5:37,
2.1135,08/04/13,5:38,
2.1105,08/04/13,5:39,
2.109,08/04/13,5:40,
2.1085,08/04/13,5:41,
2.1065,08/04/13,5:42,
2.1045,08/04/13,5:43,
2.1055,08/04/13,5:44,
2.1035,08/04/13,5:45,
2.0975,08/04/13,5:46,
2.0975,08/04/13,5:47,
2.0945,08/04/13,5:48,
2.095,08/04/13,5:49,
2.0955,08/04/13,5:50,
2.0925,08/04/13,5:51,
2.0905,08/04/13,5:52,
2.0885,08/04/13,5:53,
2.0855,08/04/13,5:54,
2.086,08/04/13,5:55,
2.0865,08/04/13,5:56,
2.0835,08/04/13,5:57,
2.0835,08/04/13,5:58,
2.0835,08/04/13,5:59,
2.0775,08/04/13,6:00,
2.0795,08/04/13,6:01,
2.0825,08/04/13,6:02,
2.0795,08/04/13,6:03,
2.0755,08/04/13,6:04,
2.0765,08/04/13,6:05,
2.0755,08/04/13,6:06,
2.0745,08/04/13,6:07,
2.0735,08/04/13,6:08,
2.073,08/04/13,6:09,
2.0715,08/04/13,6:10,
2.0695,08/04/13,6:11,
2.0685,08/04/13,6:12,
2.0665,08/04/13,6:13,
2.0635,08/04/13,6:14,
2.0635,08/04/13,6:15,
2.0645,08/04/13,6:16,
2.0625,08/04/13,6:17,
2.0615,08/04/13,6:18,
2.063,08/04/13,6:19,
2.0635,08/04/13,6:20,
2.0605,08/04/13,6:21,
2.0615,08/04/13,6:22,
2.062,08/04/13,6:23,
2.0615,08/04/13,6:24,
2.061,08/04/13,6:25,
2.0615,08/04/13,6:26,
2.0605,08/04/13,6:27,
2.0605,08/04/13,6:28,
2.061,08/04/13,6:29,
2.0595,08/04/13,6:30,
2.0575,08/04/13,6:31,
2.0585,08/04/13,6:32,
2.0585,08/04/13,6:33,
2.0575,08/04/13,6:34,
2.0575,08/04/13,6:35,
2.0585,08/04/13,6:36,
2.0585,08/04/13,6:37,
2.0585,08/04/13,6:38,
2.0585,08/04/13,6:39,
2.0585,08/04/13,6:40,
2.0605,08/04/13,6:41,
2.0595,08/04/13,6:42,
2.06,08/04/13,6:43,
2.0605,08/04/13,6:44,
2.061,08/04/13,6:45,
2.0595,08/04/13,6:46,
2.0595,08/04/13,6:47,
2.0615,08/04/13,6:48,
2.0615,08/04/13,6:49,
2.063,08/04/13,6:50,
2.0645,08/04/13,6:51,
2.0655,08/04/13,6:52,
2.0655,08/04/13,6:53,
2.0655,08/04/13,6:54,
2.066,08/04/13,6:55,
2.0665,08/04/13,6:56,
2.0675,08/04/13,6:57,
2.0675,08/04/13,6:58,
2.0695,08/04/13,6:59,
2.0705,08/04/13,7:00,
2.0705,08/04/13,7:01,
2.0725,08/04/13,7:02,
2.0715,08/04/13,7:03,
2.0725,08/04/13,7:04,
2.0725,08/04/13,7:05,
2.0735,08/04/13,7:06,
2.0745,08/04/13,7:07,
2.0755,08/04/13,7:08,
2.0765,08/04/13,7:09,
2.0775,08/04/13,7:10,
2.0785,08/04/13,7:11,
2.0785,08/04/13,7:12,
2.0795,08/04/13,7:13,
2.0815,08/04/13,7:14,
2.0825,08/04/13,7:15,
2.0835,08/04/13,7:16,
2.0845,08/04/13,7:17,
2.0865,08/04/13,7:18,
2.0875,08/04/13,7:19,
2.0875,08/04/13,7:20,
2.0895,08/04/13,7:21,
2.0905,08/04/13,7:22,
2.0915,08/04/13,7:23,
2.0935,08/04/13,7:24,
2.0955,08/04/13,7:25,
2.0975,08/04/13,7:26,
2.0995,08/04/13,7:27,
2.1005,08/04/13,7:28,
2.1015,08/04/13,7:29,
2.1035,08/04/13,7:30,
2.1055,08/04/13,7:31,
2.1065,08/04/13,7:32,
2.109,08/04/13,7:33,
2.1105,08/04/13,7:34,
2.1125,08/04/13,7:35,
2.1155,08/04/13,7:36,
2.117,08/04/13,7:37,
2.1175,08/04/13,7:38,
2.1205,08/04/13,7:39,
2.1225,08/04/13,7:40,
2.1235,08/04/13,7:41,
2.1265,08/04/13,7:42,
2.1295,08/04/13,7:43,
2.1305,08/04/13,7:44,
2.1325,08/04/13,7:45,
2.1355,08/04/13,7:46,
2.1375,08/04/13,7:47,
2.1395,08/04/13,7:48,
2.1425,08/04/13,7:49,
2.1445,08/04/13,7:50,
2.1465,08/04/13,7:51,
2.1495,08/04/13,7:52,
2.1505,08/04/13,7:53,
2.1535,08/04/13,7:54,
2.1555,08/04/13,7:55,
2.1585,08/04/13,7:56,
2.1575,08/04/13,7:57,
2.1625,08/04/13,7:58,
2.1655,08/04/13,7:59,
2.1675,08/04/13,8:00,
2.1705,08/04/13,8:01,
2.1725,08/04/13,8:02,
2.1755,08/04/13,8:03,
2.1775,08/04/13,8:04,
2.1805,08/04/13,8:05,
2.1835,08/04/13,8:06,
2.1865,08/04/13,8:07,
2.1895,08/04/13,8:08,
2.1915,08/04/13,8:09,
2.1945,08/04/13,8:10,
2.1965,08/04/13,8:11,
2.2,08/04/13,8:12,
2.202,08/04/13,8:13,
2.206,08/04/13,8:14,
2.2085,08/04/13,8:15,
2.2085,08/04/13,8:16,
2.2125,08/04/13,8:17,
2.2165,08/04/13,8:18,
2.2195,08/04/13,8:19,
2.2225,08/04/13,8:20,
2.2265,08/04/13,8:21,
2.2295,08/04/13,8:22,
2.2315,08/04/13,8:23,
2.2355,08/04/13,8:24,
2.238,08/04/13,8:25,
2.2405,08/04/13,8:26,
2.242,08/04/13,8:27,
2.2455,08/04/13,8:28,
2.2485,08/04/13,8:29,
2.2515,08/04/13,8:30,
2.2545,08/04/13,8:31,
2.2575,08/04/13,8:32,
2.26,08/04/13,8:33,
2.263,08/04/13,8:34,
2.2655,08/04/13,8:35,
2.269,08/04/13,8:36,
2.2705,08/04/13,8:37,
2.2735,08/04/13,8:38,
2.2765,08/04/13,8:39,
2.2785,08/04/13,8:40,
2.2815,08/04/13,8:41,
2.2855,08/04/13,8:42,
2.288,08/04/13,8:43,
2.291,08/04/13,8:44,
2.2945,08/04/13,8:45,
2.297,08/04/13,8:46,
2.2995,08/04/13,8:47,
2.3025,08/04/13,8:48,
2.3045,08/04/13,8:49,
2.307,08/04/13,8:50,
2.309,08/04/13,8:51,
2.3115,08/04/13,8:52,
2.3135,08/04/13,8:53,
2.316,08/04/13,8:54,
2.3185,08/04/13,8:55,
2.321,08/04/13,8:56,
2.323,08/04/13,8:57,
2.3255,08/04/13,8:58,
2.3275,08/04/13,8:59,
2.3305,08/04/13,9:00,
2.3335,08/04/13,9:01,
2.336,08/04/13,9:02,
2.3385,08/04/13,9:03,
2.341,08/04/13,9:04,
2.3435,08/04/13,9:05,
2.346,08/04/13,9:06,
2.3485,08/04/13,9:07,
2.351,08/04/13,9:08,
2.3535,08/04/13,9:09,
2.356,08/04/13,9:10,
2.358,08/04/13,9:11,
2.36,08/04/13,9:12,
2.3625,08/04/13,9:13,
2.365,08/04/13,9:14,
2.3665,08/04/13,9:15,
2.369,08/04/13,9:16,
2.3715,08/04/13,9:17,
2.3725,08/04/13,9:18,
2.3745,08/04/13,9:19,
2.3765,08/04/13,9:20,
2.3785,08/04/13,9:21,
2.3805,08/04/13,9:22,
2.382,08/04/13,9:23,
2.3835,08/04/13,9:24,
2.385,08/04/13,9:25,
2.3865,08/04/13,9:26,
2.3885,08/04/13,9:27,
2.3905,08/04/13,9:28,
2.393,08/04/13,9:29,
2.3955,08/04/13,9:30,
2.3975,08/04/13,9:31,
2.399,08/04/13,9:32,
2.401,08/04/13,9:33,
2.403,08/04/13,9:34,
2.405,08/04/13,9:35,
2.4065,08/04/13,9:36,
2.408,08/04/13,9:37,
2.41,08/04/13,9:38,
2.4115,08/04/13,9:39,
2.413,08/04/13,9:40,
2.415,08/04/13,9:41,
2.4165,08/04/13,9:42,
2.4185,08/04/13,9:43,
2.4205,08/04/13,9:44,
2.422,08/04/13,9:45,
2.4235,08/04/13,9:46,
2.425,08/04/13,9:47,
2.427,08/04/13,9:48,
2.4285,08/04/13,9:49,
2.43,08/04/13,9:50,
2.4315,08/04/13,9:51,
2.433,08/04/13,9:52,
2.435,08/04/13,9:53,
2.4365,08/04/13,9:54,
2.4385,08/04/13,9:55,
2.4405,08/04/13,9:56,
2.4425,08/04/13,9:57,
2.444,08/04/13,9:58,
2.4455,08/04/13,9:59,
2.447,08/04/13,10:00,
2.448,08/04/13,10:01,
2.4495,08/04/13,10:02,
2.4515,08/04/13,10:03,
2.4525,08/04/13,10:04,
2.453,08/04/13,10:05,
2.455,08/04/13,10:06,
2.458,08/04/13,10:07,
2.4595,08/04/13,10:08,
2.4605,08/04/13,10:09,
2.462,08/04/13,10:10,
2.464,08/04/13,10:11,
2.4655,08/04/13,10:12,
2.467,08/04/13,10:13,
2.4685,08/04/13,10:14,
2.4695,08/04/13,10:15,
2.472,08/04/13,10:16,
2.4735,08/04/13,10:17,
2.4745,08/04/13,10:18,
2.476,08/04/13,10:19,
2.477,08/04/13,10:20,
2.479,08/04/13,10:21,
2.4805,08/04/13,10:22,
2.4815,08/04/13,10:23,
2.483,08/04/13,10:24,
2.4845,08/04/13,10:25,
2.4855,08/04/13,10:26,
2.4875,08/04/13,10:27,
2.4885,08/04/13,10:28,
2.4895,08/04/13,10:29,
2.4905,08/04/13,10:30,
2.4915,08/04/13,10:31,
2.4925,08/04/13,10:32,
2.4935,08/04/13,10:33,
2.495,08/04/13,10:34,
2.496,08/04/13,10:35,
2.497,08/04/13,10:36,
2.4985,08/04/13,10:37,
2.499,08/04/13,10:38,
2.4995,08/04/13,10:39,
2.5005,08/04/13,10:40,
2.501,08/04/13,10:41,
2.502,08/04/13,10:42,
2.5035,08/04/13,10:43,
2.5045,08/04/13,10:44,
2.505,08/04/13,10:45,
2.5065,08/04/13,10:46,
2.5065,08/04/13,10:47,
2.507,08/04/13,10:48,
2.508,08/04/13,10:49,
2.5085,08/04/13,10:50,
2.5095,08/04/13,10:51,
2.5095,08/04/13,10:52,
2.5105,08/04/13,10:53,
2.5115,08/04/13,10:54,
2.5125,08/04/13,10:55,
2.513,08/04/13,10:56,
2.5135,08/04/13,10:57,
2.514,08/04/13,10:58,
2.515,08/04/13,10:59,
2.5155,08/04/13,11:00,
2.5165,08/04/13,11:01,
2.5165,08/04/13,11:02,
2.5175,08/04/13,11:03,
2.518,08/04/13,11:04,
2.518,08/04/13,11:05,
2.518,08/04/13,11:06,
2.518,08/04/13,11:07,
2.518,08/04/13,11:08,
2.5185,08/04/13,11:09,
2.519,08/04/13,11:10,
2.519,08/04/13,11:11,
2.519,08/04/13,11:12,
2.519,08/04/13,11:13,
2.5185,08/04/13,11:14,
2.5185,08/04/13,11:15,
2.518,08/04/13,11:16,
2.518,08/04/13,11:17,
2.518,08/04/13,11:18,
2.518,08/04/13,11:19,
2.518,08/04/13,11:20,
2.5185,08/04/13,11:21,
2.5175,08/04/13,11:22,
2.517,08/04/13,11:23,
2.5165,08/04/13,11:24,
2.5165,08/04/13,11:25,
2.516,08/04/13,11:26,
2.5155,08/04/13,11:27,
2.5155,08/04/13,11:28,
2.5145,08/04/13,11:29,
2.514,08/04/13,11:30,
2.5135,08/04/13,11:31,
2.5125,08/04/13,11:32,
2.5115,08/04/13,11:33,
2.5105,08/04/13,11:34,
2.51,08/04/13,11:35,
2.5085,08/04/13,11:36,
2.5075,08/04/13,11:37,
2.5065,08/04/13,11:38,
2.505,08/04/13,11:39,
2.5035,08/04/13,11:40,
2.5025,08/04/13,11:41,
2.5015,08/04/13,11:42,
2.4995,08/04/13,11:43,
2.4985,08/04/13,11:44,
2.4965,08/04/13,11:45,
2.4955,08/04/13,11:46,
2.494,08/04/13,11:47,
2.4925,08/04/13,11:48,
2.4915,08/04/13,11:49,
2.4895,08/04/13,11:50,
2.4875,08/04/13,11:51,
2.4855,08/04/13,11:52,
2.4835,08/04/13,11:53,
2.4815,08/04/13,11:54,
2.4805,08/04/13,11:55,
2.4785,08/04/13,11:56,
2.4765,08/04/13,11:57,
2.4745,08/04/13,11:58,
2.472,08/04/13,11:59,
2.4695,08/04/13,12:00,
2.4685,08/04/13,12:01,
2.4665,08/04/13,12:02,
2.464,08/04/13,12:03,
2.4615,08/04/13,12:04,
2.4595,08/04/13,12:05,
2.4565,08/04/13,12:06,
2.4545,08/04/13,12:07,
2.4525,08/04/13,12:08,
2.4505,08/04/13,12:09,
2.4475,08/04/13,12:10,
2.4455,08/04/13,12:11,
2.4425,08/04/13,12:12,
2.4395,08/04/13,12:13,
2.4365,08/04/13,12:14,
2.4345,08/04/13,12:15,
2.4325,08/04/13,12:16,
2.4295,08/04/13,12:17,
2.4275,08/04/13,12:18,
2.4245,08/04/13,12:19,
2.4215,08/04/13,12:20,
2.4185,08/04/13,12:21,
2.4155,08/04/13,12:22,
2.4125,08/04/13,12:23,
2.4095,08/04/13,12:24,
2.4065,08/04/13,12:25,
2.4025,08/04/13,12:26,
2.4005,08/04/13,12:27,
2.3975,08/04/13,12:28,
2.3945,08/04/13,12:29,
2.391,08/04/13,12:30,
2.3875,08/04/13,12:31,
2.385,08/04/13,12:32,
2.3815,08/04/13,12:33,
2.378,08/04/13,12:34,
2.3745,08/04/13,12:35,
2.3715,08/04/13,12:36,
2.3675,08/04/13,12:37,
2.3635,08/04/13,12:38,
2.3595,08/04/13,12:39,
2.356,08/04/13,12:40,
2.352,08/04/13,12:41,
2.3485,08/04/13,12:42,
2.3445,08/04/13,12:43,
2.3405,08/04/13,12:44,
2.3365,08/04/13,12:45,
2.3325,08/04/13,12:46,
2.3285,08/04/13,12:47,
2.3245,08/04/13,12:48,
2.3205,08/04/13,12:49,
2.3165,08/04/13,12:50,
2.3115,08/04/13,12:51,
2.3075,08/04/13,12:52,
2.3035,08/04/13,12:53,
2.2985,08/04/13,12:54,
2.2935,08/04/13,12:55,
2.2895,08/04/13,12:56,
2.2845,08/04/13,12:57,
2.2815,08/04/13,12:58,
2.2765,08/04/13,12:59,
2.2725,08/04/13,13:00,
2.2675,08/04/13,13:01,
2.2635,08/04/13,13:02,
2.2585,08/04/13,13:03,
2.2535,08/04/13,13:04,
2.2485,08/04/13,13:05,
2.2445,08/04/13,13:06,
2.2385,08/04/13,13:07,
2.2335,08/04/13,13:08,
2.2295,08/04/13,13:09,
2.2245,08/04/13,13:10,
2.2195,08/04/13,13:11,
2.2145,08/04/13,13:12,
2.2095,08/04/13,13:13,
2.2055,08/04/13,13:14,
2.2005,08/04/13,13:15,
2.1955,08/04/13,13:16,
2.1905,08/04/13,13:17,
2.1855,08/04/13,13:18,
2.1805,08/04/13,13:19,
2.1755,08/04/13,13:20,
2.1695,08/04/13,13:21,
2.1645,08/04/13,13:22,
2.1605,08/04/13,13:23,
2.1555,08/04/13,13:24,
2.1505,08/04/13,13:25,
2.1465,08/04/13,13:26,
2.1405,08/04/13,13:27,
2.1355,08/04/13,13:28,
2.13,08/04/13,13:29,
2.1245,08/04/13,13:30,
2.119,08/04/13,13:31,
2.1145,08/04/13,13:32,
2.1075,08/04/13,13:33,
2.1015,08/04/13,13:34,
2.0965,08/04/13,13:35,
2.092,08/04/13,13:36,
2.0875,08/04/13,13:37,
2.0815,08/04/13,13:38,
2.076,08/04/13,13:39,
2.0715,08/04/13,13:40,
2.0665,08/04/13,13:41,
2.0605,08/04/13,13:42,
2.0555,08/04/13,13:43,
2.0495,08/04/13,13:44,
2.0435,08/04/13,13:45,
2.0385,08/04/13,13:46,
2.0335,08/04/13,13:47,
2.0275,08/04/13,13:48,
2.0215,08/04/13,13:49,
2.0155,08/04/13,13:50,
2.01,08/04/13,13:51,
2.0055,08/04/13,13:52,
2.0005,08/04/13,13:53,
1.9945,08/04/13,13:54,
1.989,08/04/13,13:55,
1.9835,08/04/13,13:56,
1.9765,08/04/13,13:57,
1.9715,08/04/13,13:58,
1.9665,08/04/13,13:59,
1.9605,08/04/13,14:00,
1.9555,08/04/13,14:01,
1.9505,08/04/13,14:02,
1.9455,08/04/13,14:03,
1.9395,08/04/13,14:04,
1.9345,08/04/13,14:05,
1.929,08/04/13,14:06,
1.923,08/04/13,14:07,
1.9175,08/04/13,14:08,
1.9125,08/04/13,14:09,
1.9075,08/04/13,14:10,
1.9025,08/04/13,14:11,
1.8965,08/04/13,14:12,
1.8905,08/04/13,14:13,
1.8855,08/04/13,14:14,
1.8805,08/04/13,14:15,
1.874,08/04/13,14:16,
1.8695,08/04/13,14:17,
1.8645,08/04/13,14:18,
1.8585,08/04/13,14:19,
1.8535,08/04/13,14:20,
1.8475,08/04/13,14:21,
1.8425,08/04/13,14:22,
1.8375,08/04/13,14:23,
1.833,08/04/13,14:24,
1.828,08/04/13,14:25,
1.8215,08/04/13,14:26,
1.817,08/04/13,14:27,
1.8115,08/04/13,14:28,
1.8055,08/04/13,14:29,
1.7995,08/04/13,14:30,
1.794,08/04/13,14:31,
1.789,08/04/13,14:32,
1.782,08/04/13,14:33,
1.777,08/04/13,14:34,
1.773,08/04/13,14:35,
1.7665,08/04/13,14:36,
1.762,08/04/13,14:37,
1.7565,08/04/13,14:38,
1.7495,08/04/13,14:39,
1.744,08/04/13,14:40,
1.738,08/04/13,14:41,
1.733,08/04/13,14:42,
1.727,08/04/13,14:43,
1.721,08/04/13,14:44,
1.716,08/04/13,14:45,
1.71,08/04/13,14:46,
1.704,08/04/13,14:47,
1.699,08/04/13,14:48,
1.693,08/04/13,14:49,
1.688,08/04/13,14:50,
1.682,08/04/13,14:51,
1.675,08/04/13,14:52,
1.67,08/04/13,14:53,
1.665,08/04/13,14:54,
1.659,08/04/13,14:55,
1.652,08/04/13,14:56,
1.646,08/04/13,14:57,
1.641,08/04/13,14:58,
1.635,08/04/13,14:59,
1.629,08/04/13,15:00,
1.622,08/04/13,15:01,
1.618,08/04/13,15:02,
1.611,08/04/13,15:03,
1.6045,08/04/13,15:04,
1.6,08/04/13,15:05,
1.594,08/04/13,15:06,
1.586,08/04/13,15:07,
1.581,08/04/13,15:08,
1.575,08/04/13,15:09,
1.57,08/04/13,15:10,
1.564,08/04/13,15:11,
1.558,08/04/13,15:12,
1.552,08/04/13,15:13,
1.546,08/04/13,15:14,
1.54,08/04/13,15:15,
1.534,08/04/13,15:16,
1.528,08/04/13,15:17,
1.524,08/04/13,15:18,
1.516,08/04/13,15:19,
1.511,08/04/13,15:20,
1.506,08/04/13,15:21,
1.5,08/04/13,15:22,
1.493,08/04/13,15:23,
1.487,08/04/13,15:24,
1.482,08/04/13,15:25,
1.476,08/04/13,15:26,
1.47,08/04/13,15:27,
1.463,08/04/13,15:28,
1.457,08/04/13,15:29,
1.451,08/04/13,15:30,
1.445,08/04/13,15:31,
1.437,08/04/13,15:32,
1.431,08/04/13,15:33,
1.425,08/04/13,15:34,
1.418,08/04/13,15:35,
1.413,08/04/13,15:36,
1.407,08/04/13,15:37,
1.4025,08/04/13,15:38,
1.395,08/04/13,15:39,
1.389,08/04/13,15:40,
1.3815,08/04/13,15:41,
1.377,08/04/13,15:42,
1.369,08/04/13,15:43,
1.366,08/04/13,15:44,
1.36,08/04/13,15:45,
1.355,08/04/13,15:46,
1.3475,08/04/13,15:47,
1.341,08/04/13,15:48,
1.3365,08/04/13,15:49,
1.3305,08/04/13,15:50,
1.3245,08/04/13,15:51,
1.3175,08/04/13,15:52,
1.312,08/04/13,15:53,
1.3065,08/04/13,15:54,
1.3005,08/04/13,15:55,
1.295,08/04/13,15:56,
1.2885,08/04/13,15:57,
1.282,08/04/13,15:58,
1.277,08/04/13,15:59,
1.27,08/04/13,16:00,
1.264,08/04/13,16:01,
1.2565,08/04/13,16:02,
1.25,08/04/13,16:03,
1.242,08/04/13,16:04,
1.24,08/04/13,16:05,
1.234,08/04/13,16:06,
1.2265,08/04/13,16:07,
1.222,08/04/13,16:08,
1.2155,08/04/13,16:09,
1.209,08/04/13,16:10,
1.202,08/04/13,16:11,
1.1955,08/04/13,16:12,
1.1925,08/04/13,16:13,
1.1845,08/04/13,16:14,
1.178,08/04/13,16:15,
1.1705,08/04/13,16:16,
1.166,08/04/13,16:17,
1.1605,08/04/13,16:18,
1.1545,08/04/13,16:19,
1.15,08/04/13,16:20,
1.145,08/04/13,16:21,
1.137,08/04/13,16:22,
1.1315,08/04/13,16:23,
1.124,08/04/13,16:24,
1.1175,08/04/13,16:25,
1.112,08/04/13,16:26,
1.105,08/04/13,16:27,
1.099,08/04/13,16:28,
1.092,08/04/13,16:29,
1.087,08/04/13,16:30,
1.082,08/04/13,16:31,
1.0765,08/04/13,16:32,
1.07,08/04/13,16:33,
1.064,08/04/13,16:34,
1.057,08/04/13,16:35,
1.051,08/04/13,16:36,
1.045,08/04/13,16:37,
1.04,08/04/13,16:38,
1.0355,08/04/13,16:39,
1.033,08/04/13,16:40,
1.026,08/04/13,16:41,
1.021,08/04/13,16:42,
1.015,08/04/13,16:43,
1.009,08/04/13,16:44,
1.0025,08/04/13,16:45,
0.997,08/04/13,16:46,
0.993,08/04/13,16:47,
0.987,08/04/13,16:48,
0.981,08/04/13,16:49,
0.978,08/04/13,16:50,
0.973,08/04/13,16:51,
0.968,08/04/13,16:52,
0.9625,08/04/13,16:53,
0.958,08/04/13,16:54,
0.951,08/04/13,16:55,
0.945,08/04/13,16:56,
0.939,08/04/13,16:57,
0.934,08/04/13,16:58,
0.93,08/04/13,16:59,
0.927,08/04/13,17:00,
0.922,08/04/13,17:01,
0.9185,08/04/13,17:02,
0.912,08/04/13,17:03,
0.906,08/04/13,17:04,
0.9,08/04/13,17:05,
0.8945,08/04/13,17:06,
0.891,08/04/13,17:07,
0.887,08/04/13,17:08,
0.8845,08/04/13,17:09,
0.878,08/04/13,17:10,
0.8735,08/04/13,17:11,
0.87,08/04/13,17:12,
0.864,08/04/13,17:13,
0.86,08/04/13,17:14,
0.856,08/04/13,17:15,
0.851,08/04/13,17:16,
0.8475,08/04/13,17:17,
0.8435,08/04/13,17:18,
0.838,08/04/13,17:19,
0.8345,08/04/13,17:20,
0.83,08/04/13,17:21,
0.826,08/04/13,17:22,
0.823,08/04/13,17:23,
0.8175,08/04/13,17:24,
0.8155,08/04/13,17:25,
0.811,08/04/13,17:26,
0.808,08/04/13,17:27,
0.8,08/04/13,17:28,
0.796,08/04/13,17:29,
0.791,08/04/13,17:30,
0.788,08/04/13,17:31,
0.7865,08/04/13,17:32,
0.782,08/04/13,17:33,
0.778,08/04/13,17:34,
0.774,08/04/13,17:35,
0.768,08/04/13,17:36,
0.7675,08/04/13,17:37,
0.7645,08/04/13,17:38,
0.759,08/04/13,17:39,
0.754,08/04/13,17:40,
0.7505,08/04/13,17:41,
0.749,08/04/13,17:42,
0.7445,08/04/13,17:43,
0.7415,08/04/13,17:44,
0.7385,08/04/13,17:45,
0.7345,08/04/13,17:46,
0.7305,08/04/13,17:47,
0.7265,08/04/13,17:48,
0.724,08/04/13,17:49,
0.7205,08/04/13,17:50,
0.717,08/04/13,17:51,
0.715,08/04/13,17:52,
0.711,08/04/13,17:53,
0.706,08/04/13,17:54,
0.7035,08/04/13,17:55,
0.7015,08/04/13,17:56,
0.6975,08/04/13,17:57,
0.6945,08/04/13,17:58,
0.6915,08/04/13,17:59,
0.689,08/04/13,18:00,
0.685,08/04/13,18:01,
0.683,08/04/13,18:02,
0.681,08/04/13,18:03,
0.678,08/04/13,18:04,
0.6755,08/04/13,18:05,
0.671,08/04/13,18:06,
0.6685,08/04/13,18:07,
0.663,08/04/13,18:08,
0.6605,08/04/13,18:09,
0.6605,08/04/13,18:10,
0.6565,08/04/13,18:11,
0.6555,08/04/13,18:12,
0.6545,08/04/13,18:13,
0.6505,08/04/13,18:14,
0.6485,08/04/13,18:15,
0.647,08/04/13,18:16,
0.6415,08/04/13,18:17,
0.6395,08/04/13,18:18,
0.6375,08/04/13,18:19,
0.6325,08/04/13,18:20,
0.6315,08/04/13,18:21,
0.6275,08/04/13,18:22,
0.6265,08/04/13,18:23,
0.6265,08/04/13,18:24,
0.6235,08/04/13,18:25,
0.6195,08/04/13,18:26,
0.6175,08/04/13,18:27,
0.6155,08/04/13,18:28,
0.614,08/04/13,18:29,
0.6125,08/04/13,18:30,
0.6105,08/04/13,18:31,
0.6095,08/04/13,18:32,
0.6065,08/04/13,18:33,
0.6025,08/04/13,18:34,
0.6005,08/04/13,18:35,
0.5985,08/04/13,18:36,
0.595,08/04/13,18:37,
0.5955,08/04/13,18:38,
0.5935,08/04/13,18:39,
0.5905,08/04/13,18:40,
0.5895,08/04/13,18:41,
0.5895,08/04/13,18:42,
0.583,08/04/13,18:43,
0.5855,08/04/13,18:44,
0.582,08/04/13,18:45,
0.5805,08/04/13,18:46,
0.5785,08/04/13,18:47,
0.576,08/04/13,18:48,
0.574,08/04/13,18:49,
0.576,08/04/13,18:50,
0.5755,08/04/13,18:51,
0.5735,08/04/13,18:52,
0.5735,08/04/13,18:53,
0.572,08/04/13,18:54,
0.569,08/04/13,18:55,
0.567,08/04/13,18:56,
0.5665,08/04/13,18:57,
0.564,08/04/13,18:58,
0.5625,08/04/13,18:59,
0.5625,08/04/13,19:00,
0.5605,08/04/13,19:01,
0.5605,08/04/13,19:02,
0.561,08/04/13,19:03,
0.5605,08/04/13,19:04,
0.56,08/04/13,19:05,
0.5595,08/04/13,19:06,
0.5585,08/04/13,19:07,
0.5575,08/04/13,19:08,
0.5575,08/04/13,19:09,
0.5545,08/04/13,19:10,
0.5525,08/04/13,19:11,
0.552,08/04/13,19:12,
0.5525,08/04/13,19:13,
0.551,08/04/13,19:14,
0.552,08/04/13,19:15,
0.5515,08/04/13,19:16,
0.551,08/04/13,19:17,
0.5505,08/04/13,19:18,
0.55,08/04/13,19:19,
0.5495,08/04/13,19:20,
0.549,08/04/13,19:21,
0.5485,08/04/13,19:22,
0.5485,08/04/13,19:23,
0.549,08/04/13,19:24,
0.5485,08/04/13,19:25,
0.549,08/04/13,19:26,
0.5495,08/04/13,19:27,
0.5475,08/04/13,19:28,
0.5485,08/04/13,19:29,
0.5465,08/04/13,19:30,
0.5485,08/04/13,19:31,
0.5485,08/04/13,19:32,
0.5465,08/04/13,19:33,
0.5455,08/04/13,19:34,
0.5475,08/04/13,19:35,
0.5495,08/04/13,19:36,
0.551,08/04/13,19:37,
0.552,08/04/13,19:38,
0.5525,08/04/13,19:39,
0.5515,08/04/13,19:40,
0.5515,08/04/13,19:41,
0.551,08/04/13,19:42,
0.552,08/04/13,19:43,
0.552,08/04/13,19:44,
0.5535,08/04/13,19:45,
0.5555,08/04/13,19:46,
0.5565,08/04/13,19:47,
0.557,08/04/13,19:48,
0.5585,08/04/13,19:49,
0.5605,08/04/13,19:50,
0.5605,08/04/13,19:51,
0.5605,08/04/13,19:52,
0.5605,08/04/13,19:53,
0.5625,08/04/13,19:54,
0.5625,08/04/13,19:55,
0.5635,08/04/13,19:56,
0.5675,08/04/13,19:57,
0.5715,08/04/13,19:58,
0.571,08/04/13,19:59,
0.5705,08/04/13,20:00,
0.5725,08/04/13,20:01,
0.5735,08/04/13,20:02,
0.5745,08/04/13,20:03,
0.5755,08/04/13,20:04,
0.5765,08/04/13,20:05,
0.5805,08/04/13,20:06,
0.583,08/04/13,20:07,
0.5835,08/04/13,20:08,
0.5855,08/04/13,20:09,
0.5885,08/04/13,20:10,
0.5895,08/04/13,20:11,
0.5915,08/04/13,20:12,
0.5945,08/04/13,20:13,
0.5945,08/04/13,20:14,
0.5965,08/04/13,20:15,
0.598,08/04/13,20:16,
0.599,08/04/13,20:17,
0.6025,08/04/13,20:18,
0.6065,08/04/13,20:19,
0.608,08/04/13,20:20,
0.6115,08/04/13,20:21,
0.6135,08/04/13,20:22,
0.617,08/04/13,20:23,
0.619,08/04/13,20:24,
0.6215,08/04/13,20:25,
0.621,08/04/13,20:26,
0.6275,08/04/13,20:27,
0.6305,08/04/13,20:28,
0.6335,08/04/13,20:29,
0.6355,08/04/13,20:30,
0.6375,08/04/13,20:31,
0.6415,08/04/13,20:32,
0.645,08/04/13,20:33,
0.6475,08/04/13,20:34,
0.6505,08/04/13,20:35,
0.6555,08/04/13,20:36,
0.6595,08/04/13,20:37,
0.6615,08/04/13,20:38,
0.665,08/04/13,20:39,
0.6685,08/04/13,20:40,
0.6715,08/04/13,20:41,
0.6765,08/04/13,20:42,
0.6795,08/04/13,20:43,
0.6845,08/04/13,20:44,
0.6885,08/04/13,20:45,
0.6925,08/04/13,20:46,
0.697,08/04/13,20:47,
0.7015,08/04/13,20:48,
0.7055,08/04/13,20:49,
0.7085,08/04/13,20:50,
0.7125,08/04/13,20:51,
0.7165,08/04/13,20:52,
0.7205,08/04/13,20:53,
0.7265,08/04/13,20:54,
0.7315,08/04/13,20:55,
0.736,08/04/13,20:56,
0.741,08/04/13,20:57,
0.7465,08/04/13,20:58,
0.7525,08/04/13,20:59,
0.7575,08/04/13,21:00,
0.7615,08/04/13,21:01,
0.7665,08/04/13,21:02,
0.772,08/04/13,21:03,
0.7775,08/04/13,21:04,
0.7835,08/04/13,21:05,
0.7875,08/04/13,21:06,
0.794,08/04/13,21:07,
0.799,08/04/13,21:08,
0.805,08/04/13,21:09,
0.8105,08/04/13,21:10,
0.8175,08/04/13,21:11,
0.8235,08/04/13,21:12,
0.829,08/04/13,21:13,
0.8345,08/04/13,21:14,
0.8415,08/04/13,21:15,
0.848,08/04/13,21:16,
0.8535,08/04/13,21:17,
0.8605,08/04/13,21:18,
0.868,08/04/13,21:19,
0.873,08/04/13,21:20,
0.879,08/04/13,21:21,
0.8855,08/04/13,21:22,
0.893,08/04/13,21:23,
0.8985,08/04/13,21:24,
0.905,08/04/13,21:25,
0.9125,08/04/13,21:26,
0.919,08/04/13,21:27,
0.9255,08/04/13,21:28,
0.9325,08/04/13,21:29,
0.941,08/04/13,21:30,
0.948,08/04/13,21:31,
0.954,08/04/13,21:32,
0.961,08/04/13,21:33,
0.968,08/04/13,21:34,
0.975,08/04/13,21:35,
0.983,08/04/13,21:36,
0.99,08/04/13,21:37,
0.997,08/04/13,21:38,
1.004,08/04/13,21:39,
1.011,08/04/13,21:40,
1.019,08/04/13,21:41,
1.028,08/04/13,21:42,
1.036,08/04/13,21:43,
1.044,08/04/13,21:44,
1.052,08/04/13,21:45,
1.06,08/04/13,21:46,
1.0675,08/04/13,21:47,
1.075,08/04/13,21:48,
1.0825,08/04/13,21:49,
1.09,08/04/13,21:50,
1.098,08/04/13,21:51,
1.105,08/04/13,21:52,
1.114,08/04/13,21:53,
1.124,08/04/13,21:54,
1.132,08/04/13,21:55,
1.1405,08/04/13,21:56,
1.149,08/04/13,21:57,
1.156,08/04/13,21:58,
1.165,08/04/13,21:59,
1.174,08/04/13,22:00,
1.183,08/04/13,22:01,
1.192,08/04/13,22:02,
1.201,08/04/13,22:03,
1.21,08/04/13,22:04,
1.219,08/04/13,22:05,
1.229,08/04/13,22:06,
1.238,08/04/13,22:07,
1.247,08/04/13,22:08,
1.255,08/04/13,22:09,
1.264,08/04/13,22:10,
1.274,08/04/13,22:11,
1.284,08/04/13,22:12,
1.293,08/04/13,22:13,
1.303,08/04/13,22:14,
1.3125,08/04/13,22:15,
1.322,08/04/13,22:16,
1.331,08/04/13,22:17,
1.34,08/04/13,22:18,
1.35,08/04/13,22:19,
1.3605,08/04/13,22:20,
1.37,08/04/13,22:21,
1.379,08/04/13,22:22,
1.389,08/04/13,22:23,
1.3995,08/04/13,22:24,
1.409,08/04/13,22:25,
1.419,08/04/13,22:26,
1.429,08/04/13,22:27,
1.439,08/04/13,22:28,
1.448,08/04/13,22:29,
1.4585,08/04/13,22:30,
1.4685,08/04/13,22:31,
1.4785,08/04/13,22:32,
1.4885,08/04/13,22:33,
1.499,08/04/13,22:34,
1.5095,08/04/13,22:35,
1.5195,08/04/13,22:36,
1.5295,08/04/13,22:37,
1.5395,08/04/13,22:38,
1.5495,08/04/13,22:39,
1.559,08/04/13,22:40,
1.569,08/04/13,22:41,
1.579,08/04/13,22:42,
1.59,08/04/13,22:43,
1.6,08/04/13,22:44,
1.61,08/04/13,22:45,
1.6205,08/04/13,22:46,
1.63,08/04/13,22:47,
1.64,08/04/13,22:48,
1.65,08/04/13,22:49,
1.66,08/04/13,22:50,
1.67,08/04/13,22:51,
1.681,08/04/13,22:52,
1.691,08/04/13,22:53,
1.702,08/04/13,22:54,
1.712,08/04/13,22:55,
1.722,08/04/13,22:56,
1.732,08/04/13,22:57,
1.741,08/04/13,22:58,
1.751,08/04/13,22:59,
1.761,08/04/13,23:00,
1.771,08/04/13,23:01,
1.78,08/04/13,23:02,
1.7895,08/04/13,23:03,
1.799,08/04/13,23:04,
1.809,08/04/13,23:05,
1.818,08/04/13,23:06,
1.827,08/04/13,23:07,
1.837,08/04/13,23:08,
1.846,08/04/13,23:09,
1.855,08/04/13,23:10,
1.865,08/04/13,23:11,
1.874,08/04/13,23:12,
1.8825,08/04/13,23:13,
1.8915,08/04/13,23:14,
1.901,08/04/13,23:15,
1.91,08/04/13,23:16,
1.918,08/04/13,23:17,
1.927,08/04/13,23:18,
1.936,08/04/13,23:19,
1.945,08/04/13,23:20,
1.954,08/04/13,23:21,
1.963,08/04/13,23:22,
1.9715,08/04/13,23:23,
1.98,08/04/13,23:24,
1.9885,08/04/13,23:25,
1.997,08/04/13,23:26,
2.005,08/04/13,23:27,
2.0135,08/04/13,23:28,
2.0215,08/04/13,23:29,
2.0295,08/04/13,23:30,
2.037,08/04/13,23:31,
2.045,08/04/13,23:32,
2.053,08/04/13,23:33,
2.061,08/04/13,23:34,
2.068,08/04/13,23:35,
2.0755,08/04/13,23:36,
2.083,08/04/13,23:37,
2.09,08/04/13,23:38,
2.098,08/04/13,23:39,
2.1055,08/04/13,23:40,
2.1125,08/04/13,23:41,
2.1195,08/04/13,23:42,
2.127,08/04/13,23:43,
2.134,08/04/13,23:44,
2.1415,08/04/13,23:45,
2.1485,08/04/13,23:46,
2.1555,08/04/13,23:47,
2.1615,08/04/13,23:48,
2.1685,08/04/13,23:49,
2.1755,08/04/13,23:50,
2.182,08/04/13,23:51,
2.1885,08/04/13,23:52,
2.195,08/04/13,23:53,
2.2015,08/04/13,23:54,
2.208,08/04/13,23:55,
2.2145,08/04/13,23:56,
2.2205,08/04/13,23:57,
2.227,08/04/13,23:58,
2.233,08/04/13,23:59,
2.2395,08/05/13,0:00,
2.2455,08/05/13,0:01,
2.2515,08/05/13,0:02,
2.2575,08/05/13,0:03,
2.264,08/05/13,0:04,
2.27,08/05/13,0:05,
2.2765,08/05/13,0:06,
2.283,08/05/13,0:07,
2.289,08/05/13,0:08,
2.295,08/05/13,0:09,
2.3005,08/05/13,0:10,
2.3065,08/05/13,0:11,
2.3125,08/05/13,0:12,
2.318,08/05/13,0:13,
2.3235,08/05/13,0:14,
2.33,08/05/13,0:15,
2.336,08/05/13,0:16,
2.341,08/05/13,0:17,
2.346,08/05/13,0:18,
2.3515,08/05/13,0:19,
2.357,08/05/13,0:20,
2.363,08/05/13,0:21,
2.368,08/05/13,0:22,
2.374,08/05/13,0:23,
2.379,08/05/13,0:24,
2.384,08/05/13,0:25,
2.3895,08/05/13,0:26,
2.395,08/05/13,0:27,
2.4,08/05/13,0:28,
2.405,08/05/13,0:29,
2.41,08/05/13,0:30,
2.415,08/05/13,0:31,
2.42,08/05/13,0:32,
2.4245,08/05/13,0:33,
2.429,08/05/13,0:34,
2.434,08/05/13,0:35,
2.439,08/05/13,0:36,
2.444,08/05/13,0:37,
2.4485,08/05/13,0:38,
2.454,08/05/13,0:39,
2.459,08/05/13,0:40,
2.463,08/05/13,0:41,
2.4685,08/05/13,0:42,
2.4735,08/05/13,0:43,
2.4775,08/05/13,0:44,
2.482,08/05/13,0:45,
2.4865,08/05/13,0:46,
2.4905,08/05/13,0:47,
2.495,08/05/13,0:48,
2.5,08/05/13,0:49,
2.5025,08/05/13,0:50,
2.508,08/05/13,0:51,
2.513,08/05/13,0:52,
2.5185,08/05/13,0:53,
2.524,08/05/13,0:54,
2.5285,08/05/13,0:55,
2.533,08/05/13,0:56,
2.538,08/05/13,0:57,
2.543,08/05/13,0:58,
2.5475,08/05/13,0:59,
2.5505,08/05/13,1:00,
2.554,08/05/13,1:01,
2.558,08/05/13,1:02,
2.5625,08/05/13,1:03,
2.567,08/05/13,1:04,
2.5695,08/05/13,1:05,
2.5735,08/05/13,1:06,
2.5785,08/05/13,1:07,
2.5825,08/05/13,1:08,
2.5865,08/05/13,1:09,
2.59,08/05/13,1:10,
2.594,08/05/13,1:11,
2.5975,08/05/13,1:12,
2.6015,08/05/13,1:13,
2.605,08/05/13,1:14,
2.6085,08/05/13,1:15,
2.6115,08/05/13,1:16,
2.6155,08/05/13,1:17,
2.6185,08/05/13,1:18,
2.6225,08/05/13,1:19,
2.625,08/05/13,1:20,
2.6285,08/05/13,1:21,
2.6325,08/05/13,1:22,
2.636,08/05/13,1:23,
2.638,08/05/13,1:24,
2.641,08/05/13,1:25,
2.6445,08/05/13,1:26,
2.647,08/05/13,1:27,
2.65,08/05/13,1:28,
2.652,08/05/13,1:29,
2.655,08/05/13,1:30,
2.658,08/05/13,1:31,
2.6605,08/05/13,1:32,
2.6635,08/05/13,1:33,
2.6655,08/05/13,1:34,
2.6685,08/05/13,1:35,
2.6715,08/05/13,1:36,
2.673,08/05/13,1:37,
2.6755,08/05/13,1:38,
2.6775,08/05/13,1:39,
2.6795,08/05/13,1:40,
2.6825,08/05/13,1:41,
2.6855,08/05/13,1:42,
2.687,08/05/13,1:43,
2.6885,08/05/13,1:44,
2.6905,08/05/13,1:45,
2.693,08/05/13,1:46,
2.695,08/05/13,1:47,
2.697,08/05/13,1:48,
2.6995,08/05/13,1:49,
2.7015,08/05/13,1:50,
2.703,08/05/13,1:51,
2.7045,08/05/13,1:52,
2.7065,08/05/13,1:53,
2.7085,08/05/13,1:54,
2.7095,08/05/13,1:55,
2.7115,08/05/13,1:56,
2.7125,08/05/13,1:57,
2.7135,08/05/13,1:58,
2.7135,08/05/13,1:59,
2.7145,08/05/13,2:00,
2.7155,08/05/13,2:01,
2.7165,08/05/13,2:02,
2.7185,08/05/13,2:03,
2.72,08/05/13,2:04,
2.7215,08/05/13,2:05,
2.7235,08/05/13,2:06,
2.7235,08/05/13,2:07,
2.7225,08/05/13,2:08,
2.7245,08/05/13,2:09,
2.726,08/05/13,2:10,
2.7275,08/05/13,2:11,
2.7275,08/05/13,2:12,
2.728,08/05/13,2:13,
2.728,08/05/13,2:14,
2.7285,08/05/13,2:15,
2.7285,08/05/13,2:16,
2.7295,08/05/13,2:17,
2.7295,08/05/13,2:18,
2.7285,08/05/13,2:19,
2.729,08/05/13,2:20,
2.7285,08/05/13,2:21,
2.7285,08/05/13,2:22,
2.7285,08/05/13,2:23,
2.7285,08/05/13,2:24,
2.7285,08/05/13,2:25,
2.7285,08/05/13,2:26,
2.7285,08/05/13,2:27,
2.7285,08/05/13,2:28,
2.7265,08/05/13,2:29,
2.7265,08/05/13,2:30,
2.725,08/05/13,2:31,
2.7245,08/05/13,2:32,
2.7235,08/05/13,2:33,
2.7235,08/05/13,2:34,
2.7225,08/05/13,2:35,
2.722,08/05/13,2:36,
2.7215,08/05/13,2:37,
2.7205,08/05/13,2:38,
2.7195,08/05/13,2:39,
2.718,08/05/13,2:40,
2.7165,08/05/13,2:41,
2.7155,08/05/13,2:42,
2.7145,08/05/13,2:43,
2.713,08/05/13,2:44,
2.7115,08/05/13,2:45,
2.7105,08/05/13,2:46,
2.7095,08/05/13,2:47,
2.7075,08/05/13,2:48,
2.7065,08/05/13,2:49,
2.7055,08/05/13,2:50,
2.704,08/05/13,2:51,
2.7025,08/05/13,2:52,
2.701,08/05/13,2:53,
2.7,08/05/13,2:54,
2.699,08/05/13,2:55,
2.6975,08/05/13,2:56,
2.696,08/05/13,2:57,
2.6955,08/05/13,2:58,
2.6945,08/05/13,2:59,
2.6925,08/05/13,3:00,
2.6915,08/05/13,3:01,
2.6895,08/05/13,3:02,
2.6885,08/05/13,3:03,
2.6875,08/05/13,3:04,
2.686,08/05/13,3:05,
2.684,08/05/13,3:06,
2.6825,08/05/13,3:07,
2.682,08/05/13,3:08,
2.681,08/05/13,3:09,
2.6785,08/05/13,3:10,
2.678,08/05/13,3:11,
2.6765,08/05/13,3:12,
2.6745,08/05/13,3:13,
2.673,08/05/13,3:14,
2.6725,08/05/13,3:15,
2.6705,08/05/13,3:16,
2.6695,08/05/13,3:17,
2.6685,08/05/13,3:18,
2.666,08/05/13,3:19,
2.6645,08/05/13,3:20,
2.6625,08/05/13,3:21,
2.661,08/05/13,3:22,
2.6585,08/05/13,3:23,
2.6565,08/05/13,3:24,
2.6545,08/05/13,3:25,
2.6535,08/05/13,3:26,
2.6515,08/05/13,3:27,
2.6505,08/05/13,3:28,
2.6485,08/05/13,3:29,
2.6465,08/05/13,3:30,
2.6455,08/05/13,3:31,
2.6435,08/05/13,3:32,
2.6415,08/05/13,3:33,
2.6385,08/05/13,3:34,
2.6355,08/05/13,3:35,
2.6325,08/05/13,3:36,
2.6295,08/05/13,3:37,
2.6275,08/05/13,3:38,
2.6245,08/05/13,3:39,
2.6215,08/05/13,3:40,
2.6195,08/05/13,3:41,
2.6165,08/05/13,3:42,
2.6135,08/05/13,3:43,
2.6115,08/05/13,3:44,
2.6085,08/05/13,3:45,
2.6055,08/05/13,3:46,
2.6035,08/05/13,3:47,
2.6005,08/05/13,3:48,
2.5965,08/05/13,3:49,
2.5935,08/05/13,3:50,
2.5905,08/05/13,3:51,
2.588,08/05/13,3:52,
2.585,08/05/13,3:53,
2.5825,08/05/13,3:54,
2.5795,08/05/13,3:55,
2.5755,08/05/13,3:56,
2.5725,08/05/13,3:57,
2.5695,08/05/13,3:58,
2.5655,08/05/13,3:59,
2.5625,08/05/13,4:00,
2.5595,08/05/13,4:01,
2.5565,08/05/13,4:02,
2.5535,08/05/13,4:03,
2.5495,08/05/13,4:04,
2.5465,08/05/13,4:05,
2.5435,08/05/13,4:06,
2.5395,08/05/13,4:07,
2.536,08/05/13,4:08,
2.5325,08/05/13,4:09,
2.5285,08/05/13,4:10,
2.5245,08/05/13,4:11,
2.521,08/05/13,4:12,
2.517,08/05/13,4:13,
2.5135,08/05/13,4:14,
2.5105,08/05/13,4:15,
2.507,08/05/13,4:16,
2.5035,08/05/13,4:17,
2.5005,08/05/13,4:18,
2.497,08/05/13,4:19,
2.4935,08/05/13,4:20,
2.4895,08/05/13,4:21,
2.4865,08/05/13,4:22,
2.4825,08/05/13,4:23,
2.4785,08/05/13,4:24,
2.475,08/05/13,4:25,
2.4715,08/05/13,4:26,
2.4675,08/05/13,4:27,
2.4635,08/05/13,4:28,
2.4595,08/05/13,4:29,
2.4555,08/05/13,4:30,
2.4515,08/05/13,4:31,
2.448,08/05/13,4:32,
2.444,08/05/13,4:33,
2.4395,08/05/13,4:34,
2.436,08/05/13,4:35,
2.4325,08/05/13,4:36,
2.4275,08/05/13,4:37,
2.4235,08/05/13,4:38,
2.4195,08/05/13,4:39,
2.4155,08/05/13,4:40,
2.412,08/05/13,4:41,
2.4075,08/05/13,4:42,
2.4035,08/05/13,4:43,
2.3985,08/05/13,4:44,
2.3945,08/05/13,4:45,
2.3895,08/05/13,4:46,
2.385,08/05/13,4:47,
2.3805,08/05/13,4:48,
2.377,08/05/13,4:49,
2.3725,08/05/13,4:50,
2.368,08/05/13,4:51,
2.3635,08/05/13,4:52,
2.3595,08/05/13,4:53,
2.3555,08/05/13,4:54,
2.3515,08/05/13,4:55,
2.3475,08/05/13,4:56,
2.344,08/05/13,4:57,
2.3395,08/05/13,4:58,
2.3345,08/05/13,4:59,
2.3305,08/05/13,5:00,
2.3255,08/05/13,5:01,
2.3205,08/05/13,5:02,
2.3165,08/05/13,5:03,
2.3115,08/05/13,5:04,
2.3065,08/05/13,5:05,
2.3025,08/05/13,5:06,
2.2985,08/05/13,5:07,
2.2945,08/05/13,5:08,
2.2905,08/05/13,5:09,
2.2865,08/05/13,5:10,
2.282,08/05/13,5:11,
2.2785,08/05/13,5:12,
2.2745,08/05/13,5:13,
2.2695,08/05/13,5:14,
2.2655,08/05/13,5:15,
2.2605,08/05/13,5:16,
2.256,08/05/13,5:17,
2.2515,08/05/13,5:18,
2.2475,08/05/13,5:19,
2.2425,08/05/13,5:20,
2.2385,08/05/13,5:21,
2.2345,08/05/13,5:22,
2.2305,08/05/13,5:23,
2.2265,08/05/13,5:24,
2.2225,08/05/13,5:25,
2.2185,08/05/13,5:26,
2.2145,08/05/13,5:27,
2.2095,08/05/13,5:28,
2.2055,08/05/13,5:29,
2.2015,08/05/13,5:30,
2.1975,08/05/13,5:31,
2.1935,08/05/13,5:32,
2.1905,08/05/13,5:33,
2.1865,08/05/13,5:34,
2.1825,08/05/13,5:35,
2.1785,08/05/13,5:36,
2.175,08/05/13,5:37,
2.1705,08/05/13,5:38,
2.1665,08/05/13,5:39,
2.1625,08/05/13,5:40,
2.158,08/05/13,5:41,
2.154,08/05/13,5:42,
2.1505,08/05/13,5:43,
2.146,08/05/13,5:44,
2.1425,08/05/13,5:45,
2.139,08/05/13,5:46,
2.1365,08/05/13,5:47,
2.1325,08/05/13,5:48,
2.129,08/05/13,5:49,
2.1255,08/05/13,5:50,
2.1225,08/05/13,5:51,
2.1195,08/05/13,5:52,
2.1155,08/05/13,5:53,
2.1115,08/05/13,5:54,
2.1085,08/05/13,5:55,
2.1055,08/05/13,5:56,
2.1025,08/05/13,5:57,
2.0995,08/05/13,5:58,
2.0975,08/05/13,5:59,
2.0945,08/05/13,6:00,
2.0905,08/05/13,6:01,
2.0885,08/05/13,6:02,
2.0845,08/05/13,6:03,
2.0825,08/05/13,6:04,
2.0795,08/05/13,6:05,
2.0775,08/05/13,6:06,
2.0745,08/05/13,6:07,
2.0715,08/05/13,6:08,
2.0695,08/05/13,6:09,
2.0675,08/05/13,6:10,
2.0645,08/05/13,6:11,
2.062,08/05/13,6:12,
2.0595,08/05/13,6:13,
2.0565,08/05/13,6:14,
2.0525,08/05/13,6:15,
2.0505,08/05/13,6:16,
2.0485,08/05/13,6:17,
2.0465,08/05/13,6:18,
2.0435,08/05/13,6:19,
2.042,08/05/13,6:20,
2.0405,08/05/13,6:21,
2.0385,08/05/13,6:22,
2.0365,08/05/13,6:23,
2.0345,08/05/13,6:24,
2.0325,08/05/13,6:25,
2.03,08/05/13,6:26,
2.0295,08/05/13,6:27,
2.0275,08/05/13,6:28,
2.0255,08/05/13,6:29,
2.023,08/05/13,6:30,
2.0215,08/05/13,6:31,
2.0195,08/05/13,6:32,
2.0175,08/05/13,6:33,
2.016,08/05/13,6:34,
2.0145,08/05/13,6:35,
2.0135,08/05/13,6:36,
2.0125,08/05/13,6:37,
2.0115,08/05/13,6:38,
2.0105,08/05/13,6:39,
2.0085,08/05/13,6:40,
2.0075,08/05/13,6:41,
2.0055,08/05/13,6:42,
2.0045,08/05/13,6:43,
2.0035,08/05/13,6:44,
2.0025,08/05/13,6:45,
2.0015,08/05/13,6:46,
2.001,08/05/13,6:47,
2.0005,08/05/13,6:48,
1.9995,08/05/13,6:49,
1.9985,08/05/13,6:50,
1.9975,08/05/13,6:51,
1.9975,08/05/13,6:52,
1.997,08/05/13,6:53,
1.9965,08/05/13,6:54,
1.9965,08/05/13,6:55,
1.9955,08/05/13,6:56,
1.9945,08/05/13,6:57,
1.9925,08/05/13,6:58,
1.9915,08/05/13,6:59,
1.9915,08/05/13,7:00,
1.9915,08/05/13,7:01,
1.9925,08/05/13,7:02,
1.9925,08/05/13,7:03,
1.993,08/05/13,7:04,
1.9935,08/05/13,7:05,
1.992,08/05/13,7:06,
1.9915,08/05/13,7:07,
1.991,08/05/13,7:08,
1.9905,08/05/13,7:09,
1.9905,08/05/13,7:10,
1.99,08/05/13,7:11,
1.9915,08/05/13,7:12,
1.993,08/05/13,7:13,
1.9925,08/05/13,7:14,
1.9925,08/05/13,7:15,
1.9935,08/05/13,7:16,
1.9955,08/05/13,7:17,
1.9955,08/05/13,7:18,
1.9945,08/05/13,7:19,
1.995,08/05/13,7:20,
1.9955,08/05/13,7:21,
1.9955,08/05/13,7:22,
1.996,08/05/13,7:23,
1.9965,08/05/13,7:24,
1.9965,08/05/13,7:25,
1.9975,08/05/13,7:26,
1.9975,08/05/13,7:27,
2,08/05/13,7:28,
2.0015,08/05/13,7:29,
2.0015,08/05/13,7:30,
2.002,08/05/13,7:31,
2.0025,08/05/13,7:32,
2.0045,08/05/13,7:33,
2.0045,08/05/13,7:34,
2.0045,08/05/13,7:35,
2.0055,08/05/13,7:36,
2.0075,08/05/13,7:37,
2.0085,08/05/13,7:38,
2.0075,08/05/13,7:39,
2.0085,08/05/13,7:40,
2.0105,08/05/13,7:41,
2.012,08/05/13,7:42,
2.013,08/05/13,7:43,
2.014,08/05/13,7:44,
2.0145,08/05/13,7:45,
2.0155,08/05/13,7:46,
2.017,08/05/13,7:47,
2.0185,08/05/13,7:48,
2.0195,08/05/13,7:49,
2.0205,08/05/13,7:50,
2.022,08/05/13,7:51,
2.0225,08/05/13,7:52,
2.0245,08/05/13,7:53,
2.026,08/05/13,7:54,
2.028,08/05/13,7:55,
2.0295,08/05/13,7:56,
2.0305,08/05/13,7:57,
2.031,08/05/13,7:58,
2.0325,08/05/13,7:59,
2.0345,08/05/13,8:00,
2.0355,08/05/13,8:01,
2.0375,08/05/13,8:02,
2.039,08/05/13,8:03,
2.0405,08/05/13,8:04,
2.0415,08/05/13,8:05,
2.0445,08/05/13,8:06,
2.0465,08/05/13,8:07,
2.047,08/05/13,8:08,
2.0495,08/05/13,8:09,
2.051,08/05/13,8:10,
2.0525,08/05/13,8:11,
2.0545,08/05/13,8:12,
2.0555,08/05/13,8:13,
2.0585,08/05/13,8:14,
2.062,08/05/13,8:15,
2.064,08/05/13,8:16,
2.0655,08/05/13,8:17,
2.0685,08/05/13,8:18,
2.0705,08/05/13,8:19,
2.0715,08/05/13,8:20,
2.0745,08/05/13,8:21,
2.0765,08/05/13,8:22,
2.0785,08/05/13,8:23,
2.081,08/05/13,8:24,
2.0835,08/05/13,8:25,
2.086,08/05/13,8:26,
2.0895,08/05/13,8:27,
2.0925,08/05/13,8:28,
2.0945,08/05/13,8:29,
2.0975,08/05/13,8:30,
2.1005,08/05/13,8:31,
2.1025,08/05/13,8:32,
2.1055,08/05/13,8:33,
2.1085,08/05/13,8:34,
2.1115,08/05/13,8:35,
2.1135,08/05/13,8:36,
2.1165,08/05/13,8:37,
2.1195,08/05/13,8:38,
2.1215,08/05/13,8:39,
2.1245,08/05/13,8:40,
2.1265,08/05/13,8:41,
2.1295,08/05/13,8:42,
2.132,08/05/13,8:43,
2.1355,08/05/13,8:44,
2.139,08/05/13,8:45,
2.1415,08/05/13,8:46,
2.1445,08/05/13,8:47,
2.1475,08/05/13,8:48,
2.1505,08/05/13,8:49,
2.1535,08/05/13,8:50,
2.1565,08/05/13,8:51,
2.1585,08/05/13,8:52,
2.161,08/05/13,8:53,
2.1645,08/05/13,8:54,
2.168,08/05/13,8:55,
2.1715,08/05/13,8:56,
2.1745,08/05/13,8:57,
2.1775,08/05/13,8:58,
2.1815,08/05/13,8:59,
2.1845,08/05/13,9:00,
2.1865,08/05/13,9:01,
2.1895,08/05/13,9:02,
2.193,08/05/13,9:03,
2.1965,08/05/13,9:04,
2.1985,08/05/13,9:05,
2.201,08/05/13,9:06,
2.2035,08/05/13,9:07,
2.2065,08/05/13,9:08,
2.209,08/05/13,9:09,
2.2115,08/05/13,9:10,
2.215,08/05/13,9:11,
2.2175,08/05/13,9:12,
2.2205,08/05/13,9:13,
2.2235,08/05/13,9:14,
2.226,08/05/13,9:15,
2.229,08/05/13,9:16,
2.232,08/05/13,9:17,
2.235,08/05/13,9:18,
2.2385,08/05/13,9:19,
2.241,08/05/13,9:20,
2.243,08/05/13,9:21,
2.2455,08/05/13,9:22,
2.2485,08/05/13,9:23,
2.251,08/05/13,9:24,
2.2535,08/05/13,9:25,
2.256,08/05/13,9:26,
2.258,08/05/13,9:27,
2.2605,08/05/13,9:28,
2.2635,08/05/13,9:29,
2.266,08/05/13,9:30,
2.2685,08/05/13,9:31,
2.2715,08/05/13,9:32,
2.2735,08/05/13,9:33,
2.2765,08/05/13,9:34,
2.2785,08/05/13,9:35,
2.2815,08/05/13,9:36,
2.2825,08/05/13,9:37,
2.286,08/05/13,9:38,
2.288,08/05/13,9:39,
2.2905,08/05/13,9:40,
2.2925,08/05/13,9:41,
2.295,08/05/13,9:42,
2.2975,08/05/13,9:43,
2.3005,08/05/13,9:44,
2.302,08/05/13,9:45,
2.306,08/05/13,9:46,
2.3085,08/05/13,9:47,
2.311,08/05/13,9:48,
2.314,08/05/13,9:49,
2.3165,08/05/13,9:50,
2.3185,08/05/13,9:51,
2.3215,08/05/13,9:52,
2.3235,08/05/13,9:53,
2.324,08/05/13,9:54,
2.329,08/05/13,9:55,
2.331,08/05/13,9:56,
2.334,08/05/13,9:57,
2.3365,08/05/13,9:58,
2.339,08/05/13,9:59,
2.341,08/05/13,10:00,
2.344,08/05/13,10:01,
2.3465,08/05/13,10:02,
2.3495,08/05/13,10:03,
2.3515,08/05/13,10:04,
2.354,08/05/13,10:05,
2.357,08/05/13,10:06,
2.361,08/05/13,10:07,
2.363,08/05/13,10:08,
2.366,08/05/13,10:09,
2.369,08/05/13,10:10,
2.37,08/05/13,10:11,
2.3745,08/05/13,10:12,
2.3775,08/05/13,10:13,
2.3805,08/05/13,10:14,
2.384,08/05/13,10:15,
2.3865,08/05/13,10:16,
2.388,08/05/13,10:17,
2.3905,08/05/13,10:18,
2.3935,08/05/13,10:19,
2.3955,08/05/13,10:20,
2.398,08/05/13,10:21,
2.401,08/05/13,10:22,
2.404,08/05/13,10:23,
2.4065,08/05/13,10:24,
2.4095,08/05/13,10:25,
2.4115,08/05/13,10:26,
2.413,08/05/13,10:27,
2.4155,08/05/13,10:28,
2.4175,08/05/13,10:29,
2.42,08/05/13,10:30,
2.4225,08/05/13,10:31,
2.425,08/05/13,10:32,
2.427,08/05/13,10:33,
2.4295,08/05/13,10:34,
2.432,08/05/13,10:35,
2.4345,08/05/13,10:36,
2.437,08/05/13,10:37,
2.439,08/05/13,10:38,
2.442,08/05/13,10:39,
2.444,08/05/13,10:40,
2.446,08/05/13,10:41,
2.448,08/05/13,10:42,
2.4505,08/05/13,10:43,
2.4525,08/05/13,10:44,
2.455,08/05/13,10:45,
2.457,08/05/13,10:46,
2.4595,08/05/13,10:47,
2.462,08/05/13,10:48,
2.464,08/05/13,10:49,
2.467,08/05/13,10:50,
2.4695,08/05/13,10:51,
2.472,08/05/13,10:52,
2.474,08/05/13,10:53,
2.476,08/05/13,10:54,
2.478,08/05/13,10:55,
2.48,08/05/13,10:56,
2.4825,08/05/13,10:57,
2.485,08/05/13,10:58,
2.487,08/05/13,10:59,
2.489,08/05/13,11:00,
2.491,08/05/13,11:01,
2.4935,08/05/13,11:02,
2.4955,08/05/13,11:03,
2.4975,08/05/13,11:04,
2.4995,08/05/13,11:05,
2.5015,08/05/13,11:06,
2.503,08/05/13,11:07,
2.505,08/05/13,11:08,
2.507,08/05/13,11:09,
2.509,08/05/13,11:10,
2.511,08/05/13,11:11,
2.513,08/05/13,11:12,
2.515,08/05/13,11:13,
2.517,08/05/13,11:14,
2.5185,08/05/13,11:15,
2.5205,08/05/13,11:16,
2.5215,08/05/13,11:17,
2.523,08/05/13,11:18,
2.5245,08/05/13,11:19,
2.5265,08/05/13,11:20,
2.528,08/05/13,11:21,
2.5295,08/05/13,11:22,
2.5305,08/05/13,11:23,
2.532,08/05/13,11:24,
2.5335,08/05/13,11:25,
2.5345,08/05/13,11:26,
2.536,08/05/13,11:27,
2.5375,08/05/13,11:28,
2.5385,08/05/13,11:29,
2.5395,08/05/13,11:30,
2.54,08/05/13,11:31,
2.5405,08/05/13,11:32,
2.541,08/05/13,11:33,
2.5415,08/05/13,11:34,
2.5425,08/05/13,11:35,
2.5435,08/05/13,11:36,
2.544,08/05/13,11:37,
2.5445,08/05/13,11:38,
2.5455,08/05/13,11:39,
2.5455,08/05/13,11:40,
2.546,08/05/13,11:41,
2.5465,08/05/13,11:42,
2.547,08/05/13,11:43,
2.5475,08/05/13,11:44,
2.548,08/05/13,11:45,
2.548,08/05/13,11:46,
2.548,08/05/13,11:47,
2.548,08/05/13,11:48,
2.5485,08/05/13,11:49,
2.548,08/05/13,11:50,
2.548,08/05/13,11:51,
2.5475,08/05/13,11:52,
2.5465,08/05/13,11:53,
2.5465,08/05/13,11:54,
2.5465,08/05/13,11:55,
2.546,08/05/13,11:56,
2.5455,08/05/13,11:57,
2.545,08/05/13,11:58,
2.5445,08/05/13,11:59,
2.5435,08/05/13,12:00,
2.5435,08/05/13,12:01,
2.5425,08/05/13,12:02,
2.542,08/05/13,12:03,
2.5415,08/05/13,12:04,
2.5405,08/05/13,12:05,
2.5395,08/05/13,12:06,
2.5385,08/05/13,12:07,
2.5375,08/05/13,12:08,
2.5365,08/05/13,12:09,
2.5345,08/05/13,12:10,
2.5335,08/05/13,12:11,
2.5325,08/05/13,12:12,
2.5315,08/05/13,12:13,
2.531,08/05/13,12:14,
2.5295,08/05/13,12:15,
2.5285,08/05/13,12:16,
2.5275,08/05/13,12:17,
2.5255,08/05/13,12:18,
2.5245,08/05/13,12:19,
2.5235,08/05/13,12:20,
2.522,08/05/13,12:21,
2.5195,08/05/13,12:22,
2.5175,08/05/13,12:23,
2.5155,08/05/13,12:24,
2.5145,08/05/13,12:25,
2.5125,08/05/13,12:26,
2.5105,08/05/13,12:27,
2.5095,08/05/13,12:28,
2.5075,08/05/13,12:29,
2.5055,08/05/13,12:30,
2.503,08/05/13,12:31,
2.5015,08/05/13,12:32,
2.4985,08/05/13,12:33,
2.4965,08/05/13,12:34,
2.4955,08/05/13,12:35,
2.494,08/05/13,12:36,
2.492,08/05/13,12:37,
2.4895,08/05/13,12:38,
2.4875,08/05/13,12:39,
2.4855,08/05/13,12:40,
2.4835,08/05/13,12:41,
2.4805,08/05/13,12:42,
2.4785,08/05/13,12:43,
2.476,08/05/13,12:44,
2.4725,08/05/13,12:45,
2.4705,08/05/13,12:46,
2.4685,08/05/13,12:47,
2.466,08/05/13,12:48,
2.4635,08/05/13,12:49,
2.462,08/05/13,12:50,
2.46,08/05/13,12:51,
2.4575,08/05/13,12:52,
2.454,08/05/13,12:53,
2.451,08/05/13,12:54,
2.4485,08/05/13,12:55,
2.446,08/05/13,12:56,
2.443,08/05/13,12:57,
2.44,08/05/13,12:58,
2.4375,08/05/13,12:59,
2.4345,08/05/13,13:00,
2.432,08/05/13,13:01,
2.4295,08/05/13,13:02,
2.426,08/05/13,13:03,
2.4235,08/05/13,13:04,
2.4205,08/05/13,13:05,
2.4175,08/05/13,13:06,
2.414,08/05/13,13:07,
2.4105,08/05/13,13:08,
2.4075,08/05/13,13:09,
2.404,08/05/13,13:10,
2.401,08/05/13,13:11,
2.3975,08/05/13,13:12,
2.3935,08/05/13,13:13,
2.3905,08/05/13,13:14,
2.3865,08/05/13,13:15,
2.3825,08/05/13,13:16,
2.3795,08/05/13,13:17,
2.3755,08/05/13,13:18,
2.3725,08/05/13,13:19,
2.3685,08/05/13,13:20,
2.3655,08/05/13,13:21,
2.3615,08/05/13,13:22,
2.3585,08/05/13,13:23,
2.3545,08/05/13,13:24,
2.3505,08/05/13,13:25,
2.3465,08/05/13,13:26,
2.3425,08/05/13,13:27,
2.3385,08/05/13,13:28,
2.3345,08/05/13,13:29,
2.3305,08/05/13,13:30,
2.3265,08/05/13,13:31,
2.3215,08/05/13,13:32,
2.3175,08/05/13,13:33,
2.3135,08/05/13,13:34,
2.3085,08/05/13,13:35,
2.3045,08/05/13,13:36,
2.2995,08/05/13,13:37,
2.2955,08/05/13,13:38,
2.2905,08/05/13,13:39,
2.2865,08/05/13,13:40,
2.2825,08/05/13,13:41,
2.2775,08/05/13,13:42,
2.273,08/05/13,13:43,
2.2675,08/05/13,13:44,
2.2625,08/05/13,13:45,
2.2585,08/05/13,13:46,
2.254,08/05/13,13:47,
2.2495,08/05/13,13:48,
2.245,08/05/13,13:49,
2.2405,08/05/13,13:50,
2.2355,08/05/13,13:51,
2.2305,08/05/13,13:52,
2.2255,08/05/13,13:53,
2.2215,08/05/13,13:54,
2.2165,08/05/13,13:55,
2.2105,08/05/13,13:56,
2.2055,08/05/13,13:57,
2.2005,08/05/13,13:58,
2.196,08/05/13,13:59,
2.1915,08/05/13,14:00,
2.186,08/05/13,14:01,
2.1815,08/05/13,14:02,
2.1765,08/05/13,14:03,
2.1715,08/05/13,14:04,
2.167,08/05/13,14:05,
2.1615,08/05/13,14:06,
2.1555,08/05/13,14:07,
2.15,08/05/13,14:08,
2.145,08/05/13,14:09,
2.1395,08/05/13,14:10,
2.1335,08/05/13,14:11,
2.1285,08/05/13,14:12,
2.1235,08/05/13,14:13,
2.1175,08/05/13,14:14,
2.1125,08/05/13,14:15,
2.1065,08/05/13,14:16,
2.1005,08/05/13,14:17,
2.095,08/05/13,14:18,
2.09,08/05/13,14:19,
2.0845,08/05/13,14:20,
2.0795,08/05/13,14:21,
2.0745,08/05/13,14:22,
2.069,08/05/13,14:23,
2.0635,08/05/13,14:24,
2.0575,08/05/13,14:25,
2.0515,08/05/13,14:26,
2.0465,08/05/13,14:27,
2.0405,08/05/13,14:28,
2.0345,08/05/13,14:29,
2.0285,08/05/13,14:30,
2.0235,08/05/13,14:31,
2.0165,08/05/13,14:32,
2.0105,08/05/13,14:33,
2.005,08/05/13,14:34,
1.9995,08/05/13,14:35,
1.9935,08/05/13,14:36,
1.9875,08/05/13,14:37,
1.9815,08/05/13,14:38,
1.9765,08/05/13,14:39,
1.9695,08/05/13,14:40,
1.9645,08/05/13,14:41,
1.9585,08/05/13,14:42,
1.9525,08/05/13,14:43,
1.9465,08/05/13,14:44,
1.9405,08/05/13,14:45,
1.9355,08/05/13,14:46,
1.9305,08/05/13,14:47,
1.9245,08/05/13,14:48,
1.9175,08/05/13,14:49,
1.912,08/05/13,14:50,
1.907,08/05/13,14:51,
1.9005,08/05/13,14:52,
1.8955,08/05/13,14:53,
1.8905,08/05/13,14:54,
1.8845,08/05/13,14:55,
1.8785,08/05/13,14:56,
1.873,08/05/13,14:57,
1.8675,08/05/13,14:58,
1.8615,08/05/13,14:59,
1.8555,08/05/13,15:00,
1.8495,08/05/13,15:01,
1.844,08/05/13,15:02,
1.838,08/05/13,15:03,
1.833,08/05/13,15:04,
1.827,08/05/13,15:05,
1.8215,08/05/13,15:06,
1.8155,08/05/13,15:07,
1.8095,08/05/13,15:08,
1.8035,08/05/13,15:09,
1.798,08/05/13,15:10,
1.7935,08/05/13,15:11,
1.7875,08/05/13,15:12,
1.7825,08/05/13,15:13,
1.777,08/05/13,15:14,
1.771,08/05/13,15:15,
1.7655,08/05/13,15:16,
1.76,08/05/13,15:17,
1.755,08/05/13,15:18,
1.748,08/05/13,15:19,
1.7425,08/05/13,15:20,
1.737,08/05/13,15:21,
1.73,08/05/13,15:22,
1.724,08/05/13,15:23,
1.7185,08/05/13,15:24,
1.713,08/05/13,15:25,
1.7075,08/05/13,15:26,
1.7015,08/05/13,15:27,
1.695,08/05/13,15:28,
1.69,08/05/13,15:29,
1.6845,08/05/13,15:30,
1.679,08/05/13,15:31,
1.674,08/05/13,15:32,
1.667,08/05/13,15:33,
1.661,08/05/13,15:34,
1.655,08/05/13,15:35,
1.651,08/05/13,15:36,
1.644,08/05/13,15:37,
1.637,08/05/13,15:38,
1.632,08/05/13,15:39,
1.627,08/05/13,15:40,
1.621,08/05/13,15:41,
1.615,08/05/13,15:42,
1.61,08/05/13,15:43,
1.603,08/05/13,15:44,
1.598,08/05/13,15:45,
1.592,08/05/13,15:46,
1.586,08/05/13,15:47,
1.58,08/05/13,15:48,
1.575,08/05/13,15:49,
1.569,08/05/13,15:50,
1.564,08/05/13,15:51,
1.557,08/05/13,15:52,
1.552,08/05/13,15:53,
1.544,08/05/13,15:54,
1.537,08/05/13,15:55,
1.531,08/05/13,15:56,
1.526,08/05/13,15:57,
1.519,08/05/13,15:58,
1.514,08/05/13,15:59,
1.507,08/05/13,16:00,
1.5,08/05/13,16:01,
1.495,08/05/13,16:02,
1.4885,08/05/13,16:03,
1.481,08/05/13,16:04,
1.4765,08/05/13,16:05,
1.4705,08/05/13,16:06,
1.4655,08/05/13,16:07,
1.459,08/05/13,16:08,
1.452,08/05/13,16:09,
1.446,08/05/13,16:10,
1.441,08/05/13,16:11,
1.436,08/05/13,16:12,
1.429,08/05/13,16:13,
1.423,08/05/13,16:14,
1.416,08/05/13,16:15,
1.409,08/05/13,16:16,
1.403,08/05/13,16:17,
1.395,08/05/13,16:18,
1.3885,08/05/13,16:19,
1.384,08/05/13,16:20,
1.378,08/05/13,16:21,
1.373,08/05/13,16:22,
1.3675,08/05/13,16:23,
1.3615,08/05/13,16:24,
1.3555,08/05/13,16:25,
1.348,08/05/13,16:26,
1.34,08/05/13,16:27,
1.335,08/05/13,16:28,
1.328,08/05/13,16:29,
1.323,08/05/13,16:30,
1.318,08/05/13,16:31,
1.312,08/05/13,16:32,
1.307,08/05/13,16:33,
1.3,08/05/13,16:34,
1.295,08/05/13,16:35,
1.289,08/05/13,16:36,
1.28,08/05/13,16:37,
1.274,08/05/13,16:38,
1.269,08/05/13,16:39,
1.2615,08/05/13,16:40,
1.254,08/05/13,16:41,
1.25,08/05/13,16:42,
1.244,08/05/13,16:43,
1.24,08/05/13,16:44,
1.233,08/05/13,16:45,
1.2255,08/05/13,16:46,
1.219,08/05/13,16:47,
1.21,08/05/13,16:48,
1.204,08/05/13,16:49,
1.1995,08/05/13,16:50,
1.193,08/05/13,16:51,
1.1885,08/05/13,16:52,
1.182,08/05/13,16:53,
1.175,08/05/13,16:54,
1.1695,08/05/13,16:55,
1.1635,08/05/13,16:56,
1.1585,08/05/13,16:57,
1.1525,08/05/13,16:58,
1.146,08/05/13,16:59,
1.138,08/05/13,17:00,
1.131,08/05/13,17:01,
1.125,08/05/13,17:02,
1.12,08/05/13,17:03,
1.1135,08/05/13,17:04,
1.11,08/05/13,17:05,
1.1035,08/05/13,17:06,
1.1,08/05/13,17:07,
1.094,08/05/13,17:08,
1.086,08/05/13,17:09,
1.0785,08/05/13,17:10,
1.075,08/05/13,17:11,
1.067,08/05/13,17:12,
1.06,08/05/13,17:13,
1.056,08/05/13,17:14,
1.052,08/05/13,17:15,
1.045,08/05/13,17:16,
1.039,08/05/13,17:17,
1.0315,08/05/13,17:18,
1.026,08/05/13,17:19,
1.02,08/05/13,17:20,
1.015,08/05/13,17:21,
1.009,08/05/13,17:22,
1.0025,08/05/13,17:23,
0.9995,08/05/13,17:24,
0.994,08/05/13,17:25,
0.987,08/05/13,17:26,
0.9815,08/05/13,17:27,
0.975,08/05/13,17:28,
0.97,08/05/13,17:29,
0.964,08/05/13,17:30,
0.9585,08/05/13,17:31,
0.953,08/05/13,17:32,
0.947,08/05/13,17:33,
0.943,08/05/13,17:34,
0.936,08/05/13,17:35,
0.9295,08/05/13,17:36,
0.925,08/05/13,17:37,
0.9205,08/05/13,17:38,
0.915,08/05/13,17:39,
0.9125,08/05/13,17:40,
0.908,08/05/13,17:41,
0.9,08/05/13,17:42,
0.894,08/05/13,17:43,
0.887,08/05/13,17:44,
0.882,08/05/13,17:45,
0.8765,08/05/13,17:46,
0.8705,08/05/13,17:47,
0.867,08/05/13,17:48,
0.861,08/05/13,17:49,
0.857,08/05/13,17:50,
0.853,08/05/13,17:51,
0.849,08/05/13,17:52,
0.8435,08/05/13,17:53,
0.8385,08/05/13,17:54,
0.833,08/05/13,17:55,
0.829,08/05/13,17:56,
0.824,08/05/13,17:57,
0.819,08/05/13,17:58,
0.8135,08/05/13,17:59,
0.8075,08/05/13,18:00,
0.803,08/05/13,18:01,
0.798,08/05/13,18:02,
0.793,08/05/13,18:03,
0.7895,08/05/13,18:04,
0.7875,08/05/13,18:05,
0.783,08/05/13,18:06,
0.7795,08/05/13,18:07,
0.7765,08/05/13,18:08,
0.773,08/05/13,18:09,
0.766,08/05/13,18:10,
0.762,08/05/13,18:11,
0.758,08/05/13,18:12,
0.751,08/05/13,18:13,
0.747,08/05/13,18:14,
0.7435,08/05/13,18:15,
0.7395,08/05/13,18:16,
0.733,08/05/13,18:17,
0.7315,08/05/13,18:18,
0.7275,08/05/13,18:19,
0.725,08/05/13,18:20,
0.7245,08/05/13,18:21,
0.719,08/05/13,18:22,
0.7135,08/05/13,18:23,
0.7105,08/05/13,18:24,
0.706,08/05/13,18:25,
0.7025,08/05/13,18:26,
0.698,08/05/13,18:27,
0.695,08/05/13,18:28,
0.6905,08/05/13,18:29,
0.6885,08/05/13,18:30,
0.6845,08/05/13,18:31,
0.682,08/05/13,18:32,
0.6795,08/05/13,18:33,
0.677,08/05/13,18:34,
0.6745,08/05/13,18:35,
0.6705,08/05/13,18:36,
0.6645,08/05/13,18:37,
0.6635,08/05/13,18:38,
0.6585,08/05/13,18:39,
0.6545,08/05/13,18:40,
0.6535,08/05/13,18:41,
0.6505,08/05/13,18:42,
0.6485,08/05/13,18:43,
0.6455,08/05/13,18:44,
0.6405,08/05/13,18:45,
0.638,08/05/13,18:46,
0.6345,08/05/13,18:47,
0.631,08/05/13,18:48,
0.6265,08/05/13,18:49,
0.626,08/05/13,18:50,
0.622,08/05/13,18:51,
0.6185,08/05/13,18:52,
0.6155,08/05/13,18:53,
0.614,08/05/13,18:54,
0.6115,08/05/13,18:55,
0.607,08/05/13,18:56,
0.6045,08/05/13,18:57,
0.603,08/05/13,18:58,
0.603,08/05/13,18:59,
0.5995,08/05/13,19:00,
0.5985,08/05/13,19:01,
0.598,08/05/13,19:02,
0.5925,08/05/13,19:03,
0.588,08/05/13,19:04,
0.5855,08/05/13,19:05,
0.585,08/05/13,19:06,
0.5815,08/05/13,19:07,
0.5795,08/05/13,19:08,
0.579,08/05/13,19:09,
0.5755,08/05/13,19:10,
0.5755,08/05/13,19:11,
0.5735,08/05/13,19:12,
0.571,08/05/13,19:13,
0.5695,08/05/13,19:14,
0.5665,08/05/13,19:15,
0.5655,08/05/13,19:16,
0.562,08/05/13,19:17,
0.5595,08/05/13,19:18,
0.5585,08/05/13,19:19,
0.555,08/05/13,19:20,
0.5565,08/05/13,19:21,
0.5535,08/05/13,19:22,
0.551,08/05/13,19:23,
0.5515,08/05/13,19:24,
0.5495,08/05/13,19:25,
0.547,08/05/13,19:26,
0.546,08/05/13,19:27,
0.544,08/05/13,19:28,
0.5405,08/05/13,19:29,
0.5395,08/05/13,19:30,
0.538,08/05/13,19:31,
0.537,08/05/13,19:32,
0.5355,08/05/13,19:33,
0.5365,08/05/13,19:34,
0.534,08/05/13,19:35,
0.5345,08/05/13,19:36,
0.5325,08/05/13,19:37,
0.5315,08/05/13,19:38,
0.5315,08/05/13,19:39,
0.5305,08/05/13,19:40,
0.5275,08/05/13,19:41,
0.5275,08/05/13,19:42,
0.5285,08/05/13,19:43,
0.5255,08/05/13,19:44,
0.526,08/05/13,19:45,
0.5265,08/05/13,19:46,
0.5265,08/05/13,19:47,
0.523,08/05/13,19:48,
0.524,08/05/13,19:49,
0.523,08/05/13,19:50,
0.5215,08/05/13,19:51,
0.5215,08/05/13,19:52,
0.5205,08/05/13,19:53,
0.52,08/05/13,19:54,
0.5195,08/05/13,19:55,
0.5185,08/05/13,19:56,
0.518,08/05/13,19:57,
0.5195,08/05/13,19:58,
0.5195,08/05/13,19:59,
0.5205,08/05/13,20:00,
0.5205,08/05/13,20:01,
0.5195,08/05/13,20:02,
0.5195,08/05/13,20:03,
0.52,08/05/13,20:04,
0.5195,08/05/13,20:05,
0.52,08/05/13,20:06,
0.5215,08/05/13,20:07,
0.5205,08/05/13,20:08,
0.519,08/05/13,20:09,
0.518,08/05/13,20:10,
0.518,08/05/13,20:11,
0.5185,08/05/13,20:12,
0.5215,08/05/13,20:13,
0.5215,08/05/13,20:14,
0.5235,08/05/13,20:15,
0.524,08/05/13,20:16,
0.523,08/05/13,20:17,
0.522,08/05/13,20:18,
0.5245,08/05/13,20:19,
0.5255,08/05/13,20:20,
0.5255,08/05/13,20:21,
0.525,08/05/13,20:22,
0.5265,08/05/13,20:23,
0.528,08/05/13,20:24,
0.529,08/05/13,20:25,
0.5315,08/05/13,20:26,
0.532,08/05/13,20:27,
0.5315,08/05/13,20:28,
0.532,08/05/13,20:29,
0.533,08/05/13,20:30,
0.5345,08/05/13,20:31,
0.536,08/05/13,20:32,
0.5395,08/05/13,20:33,
0.5415,08/05/13,20:34,
0.5415,08/05/13,20:35,
0.543,08/05/13,20:36,
0.5435,08/05/13,20:37,
0.5445,08/05/13,20:38,
0.5465,08/05/13,20:39,
0.5475,08/05/13,20:40,
0.5505,08/05/13,20:41,
0.5525,08/05/13,20:42,
0.5545,08/05/13,20:43,
0.5565,08/05/13,20:44,
0.5595,08/05/13,20:45,
0.562,08/05/13,20:46,
0.5625,08/05/13,20:47,
0.5645,08/05/13,20:48,
0.566,08/05/13,20:49,
0.5675,08/05/13,20:50,
0.5715,08/05/13,20:51,
0.574,08/05/13,20:52,
0.5765,08/05/13,20:53,
0.579,08/05/13,20:54,
0.5815,08/05/13,20:55,
0.5825,08/05/13,20:56,
0.5855,08/05/13,20:57,
0.5895,08/05/13,20:58,
0.5915,08/05/13,20:59,
0.594,08/05/13,21:00,
0.5975,08/05/13,21:01,
0.6015,08/05/13,21:02,
0.6035,08/05/13,21:03,
0.606,08/05/13,21:04,
0.6105,08/05/13,21:05,
0.6145,08/05/13,21:06,
0.618,08/05/13,21:07,
0.6215,08/05/13,21:08,
0.623,08/05/13,21:09,
0.625,08/05/13,21:10,
0.6295,08/05/13,21:11,
0.6325,08/05/13,21:12,
0.6365,08/05/13,21:13,
0.6415,08/05/13,21:14,
0.6455,08/05/13,21:15,
0.6515,08/05/13,21:16,
0.6555,08/05/13,21:17,
0.6575,08/05/13,21:18,
0.661,08/05/13,21:19,
0.6655,08/05/13,21:20,
0.6705,08/05/13,21:21,
0.6745,08/05/13,21:22,
0.678,08/05/13,21:23,
0.683,08/05/13,21:24,
0.689,08/05/13,21:25,
0.6925,08/05/13,21:26,
0.6965,08/05/13,21:27,
0.7025,08/05/13,21:28,
0.707,08/05/13,21:29,
0.7125,08/05/13,21:30,
0.7175,08/05/13,21:31,
0.723,08/05/13,21:32,
0.7265,08/05/13,21:33,
0.7315,08/05/13,21:34,
0.737,08/05/13,21:35,
0.7425,08/05/13,21:36,
0.7495,08/05/13,21:37,
0.755,08/05/13,21:38,
0.7605,08/05/13,21:39,
0.7645,08/05/13,21:40,
0.7715,08/05/13,21:41,
0.7765,08/05/13,21:42,
0.782,08/05/13,21:43,
0.7885,08/05/13,21:44,
0.7935,08/05/13,21:45,
0.8005,08/05/13,21:46,
0.8085,08/05/13,21:47,
0.815,08/05/13,21:48,
0.8215,08/05/13,21:49,
0.8275,08/05/13,21:50,
0.8335,08/05/13,21:51,
0.8405,08/05/13,21:52,
0.848,08/05/13,21:53,
0.8545,08/05/13,21:54,
0.8615,08/05/13,21:55,
0.8675,08/05/13,21:56,
0.874,08/05/13,21:57,
0.883,08/05/13,21:58,
0.8905,08/05/13,21:59,
0.897,08/05/13,22:00,
0.905,08/05/13,22:01,
0.9125,08/05/13,22:02,
0.92,08/05/13,22:03,
0.927,08/05/13,22:04,
0.9345,08/05/13,22:05,
0.9425,08/05/13,22:06,
0.9505,08/05/13,22:07,
0.958,08/05/13,22:08,
0.966,08/05/13,22:09,
0.975,08/05/13,22:10,
0.982,08/05/13,22:11,
0.99,08/05/13,22:12,
0.9985,08/05/13,22:13,
1.008,08/05/13,22:14,
1.016,08/05/13,22:15,
1.024,08/05/13,22:16,
1.033,08/05/13,22:17,
1.04,08/05/13,22:18,
1.05,08/05/13,22:19,
1.0595,08/05/13,22:20,
1.068,08/05/13,22:21,
1.075,08/05/13,22:22,
1.084,08/05/13,22:23,
1.094,08/05/13,22:24,
1.103,08/05/13,22:25,
1.1115,08/05/13,22:26,
1.1205,08/05/13,22:27,
1.128,08/05/13,22:28,
1.139,08/05/13,22:29,
1.148,08/05/13,22:30,
1.157,08/05/13,22:31,
1.165,08/05/13,22:32,
1.175,08/05/13,22:33,
1.1835,08/05/13,22:34,
1.193,08/05/13,22:35,
1.203,08/05/13,22:36,
1.212,08/05/13,22:37,
1.222,08/05/13,22:38,
1.232,08/05/13,22:39,
1.242,08/05/13,22:40,
1.2505,08/05/13,22:41,
1.26,08/05/13,22:42,
1.271,08/05/13,22:43,
1.281,08/05/13,22:44,
1.292,08/05/13,22:45,
1.303,08/05/13,22:46,
1.313,08/05/13,22:47,
1.323,08/05/13,22:48,
1.333,08/05/13,22:49,
1.3435,08/05/13,22:50,
1.354,08/05/13,22:51,
1.364,08/05/13,22:52,
1.375,08/05/13,22:53,
1.386,08/05/13,22:54,
1.397,08/05/13,22:55,
1.407,08/05/13,22:56,
1.4175,08/05/13,22:57,
1.428,08/05/13,22:58,
1.438,08/05/13,22:59,
1.449,08/05/13,23:00,
1.4605,08/05/13,23:01,
1.4715,08/05/13,23:02,
1.482,08/05/13,23:03,
1.493,08/05/13,23:04,
1.5045,08/05/13,23:05,
1.515,08/05/13,23:06,
1.526,08/05/13,23:07,
1.5375,08/05/13,23:08,
1.549,08/05/13,23:09,
1.56,08/05/13,23:10,
1.57,08/05/13,23:11,
1.5815,08/05/13,23:12,
1.592,08/05/13,23:13,
1.603,08/05/13,23:14,
1.6145,08/05/13,23:15,
1.6255,08/05/13,23:16,
1.636,08/05/13,23:17,
1.647,08/05/13,23:18,
1.659,08/05/13,23:19,
1.67,08/05/13,23:20,
1.682,08/05/13,23:21,
1.692,08/05/13,23:22,
1.703,08/05/13,23:23,
1.714,08/05/13,23:24,
1.7245,08/05/13,23:25,
1.735,08/05/13,23:26,
1.745,08/05/13,23:27,
1.755,08/05/13,23:28,
1.766,08/05/13,23:29,
1.776,08/05/13,23:30,
1.7875,08/05/13,23:31,
1.7975,08/05/13,23:32,
1.808,08/05/13,23:33,
1.818,08/05/13,23:34,
1.828,08/05/13,23:35,
1.838,08/05/13,23:36,
1.847,08/05/13,23:37,
1.856,08/05/13,23:38,
1.866,08/05/13,23:39,
1.876,08/05/13,23:40,
1.8855,08/05/13,23:41,
1.8945,08/05/13,23:42,
1.904,08/05/13,23:43,
1.914,08/05/13,23:44,
1.923,08/05/13,23:45,
1.932,08/05/13,23:46,
1.941,08/05/13,23:47,
1.9495,08/05/13,23:48,
1.958,08/05/13,23:49,
1.9675,08/05/13,23:50,
1.977,08/05/13,23:51,
1.9855,08/05/13,23:52,
1.994,08/05/13,23:53,
2.003,08/05/13,23:54,
2.0115,08/05/13,23:55,
2.0195,08/05/13,23:56,
2.0275,08/05/13,23:57,
2.036,08/05/13,23:58,
2.0445,08/05/13,23:59,
2.052,08/06/13,0:00,
2.0605,08/06/13,0:01,
2.0685,08/06/13,0:02,
2.0765,08/06/13,0:03,
2.0845,08/06/13,0:04,
2.0925,08/06/13,0:05,
2.1005,08/06/13,0:06,
2.1075,08/06/13,0:07,
2.115,08/06/13,0:08,
2.1225,08/06/13,0:09,
2.13,08/06/13,0:10,
2.1375,08/06/13,0:11,
2.1445,08/06/13,0:12,
2.152,08/06/13,0:13,
2.1595,08/06/13,0:14,
2.1675,08/06/13,0:15,
2.1755,08/06/13,0:16,
2.183,08/06/13,0:17,
2.1905,08/06/13,0:18,
2.198,08/06/13,0:19,
2.2035,08/06/13,0:20,
2.2095,08/06/13,0:21,
2.2185,08/06/13,0:22,
2.2255,08/06/13,0:23,
2.2325,08/06/13,0:24,
2.239,08/06/13,0:25,
2.2455,08/06/13,0:26,
2.2515,08/06/13,0:27,
2.2585,08/06/13,0:28,
2.2655,08/06/13,0:29,
2.273,08/06/13,0:30,
2.28,08/06/13,0:31,
2.2865,08/06/13,0:32,
2.293,08/06/13,0:33,
2.2995,08/06/13,0:34,
2.3065,08/06/13,0:35,
2.313,08/06/13,0:36,
2.3195,08/06/13,0:37,
2.326,08/06/13,0:38,
2.333,08/06/13,0:39,
2.339,08/06/13,0:40,
2.3455,08/06/13,0:41,
2.3515,08/06/13,0:42,
2.3575,08/06/13,0:43,
2.364,08/06/13,0:44,
2.37,08/06/13,0:45,
2.376,08/06/13,0:46,
2.3825,08/06/13,0:47,
2.388,08/06/13,0:48,
2.395,08/06/13,0:49,
2.4,08/06/13,0:50,
2.406,08/06/13,0:51,
2.4115,08/06/13,0:52,
2.417,08/06/13,0:53,
2.423,08/06/13,0:54,
2.429,08/06/13,0:55,
2.434,08/06/13,0:56,
2.44,08/06/13,0:57,
2.446,08/06/13,0:58,
2.449,08/06/13,0:59,
2.456,08/06/13,1:00,
2.462,08/06/13,1:01,
2.468,08/06/13,1:02,
2.474,08/06/13,1:03,
2.479,08/06/13,1:04,
2.485,08/06/13,1:05,
2.4905,08/06/13,1:06,
2.495,08/06/13,1:07,
2.501,08/06/13,1:08,
2.5065,08/06/13,1:09,
2.511,08/06/13,1:10,
2.5165,08/06/13,1:11,
2.522,08/06/13,1:12,
2.527,08/06/13,1:13,
2.533,08/06/13,1:14,
2.537,08/06/13,1:15,
2.5425,08/06/13,1:16,
2.549,08/06/13,1:17,
2.554,08/06/13,1:18,
2.559,08/06/13,1:19,
2.5635,08/06/13,1:20,
2.569,08/06/13,1:21,
2.5745,08/06/13,1:22,
2.5785,08/06/13,1:23,
2.5835,08/06/13,1:24,
2.588,08/06/13,1:25,
2.5925,08/06/13,1:26,
2.598,08/06/13,1:27,
2.6025,08/06/13,1:28,
2.607,08/06/13,1:29,
2.6125,08/06/13,1:30,
2.6165,08/06/13,1:31,
2.622,08/06/13,1:32,
2.6265,08/06/13,1:33,
2.6315,08/06/13,1:34,
2.6345,08/06/13,1:35,
2.6385,08/06/13,1:36,
2.6425,08/06/13,1:37,
2.646,08/06/13,1:38,
2.6495,08/06/13,1:39,
2.6535,08/06/13,1:40,
2.6565,08/06/13,1:41,
2.6605,08/06/13,1:42,
2.6635,08/06/13,1:43,
2.6675,08/06/13,1:44,
2.6715,08/06/13,1:45,
2.675,08/06/13,1:46,
2.679,08/06/13,1:47,
2.683,08/06/13,1:48,
2.6865,08/06/13,1:49,
2.6895,08/06/13,1:50,
2.6935,08/06/13,1:51,
2.6955,08/06/13,1:52,
2.6985,08/06/13,1:53,
2.7015,08/06/13,1:54,
2.7035,08/06/13,1:55,
2.706,08/06/13,1:56,
2.7095,08/06/13,1:57,
2.7125,08/06/13,1:58,
2.7155,08/06/13,1:59,
2.7185,08/06/13,2:00,
2.7205,08/06/13,2:01,
2.7235,08/06/13,2:02,
2.727,08/06/13,2:03,
2.729,08/06/13,2:04,
2.7325,08/06/13,2:05,
2.7355,08/06/13,2:06,
2.737,08/06/13,2:07,
2.7395,08/06/13,2:08,
2.7415,08/06/13,2:09,
2.7445,08/06/13,2:10,
2.745,08/06/13,2:11,
2.7475,08/06/13,2:12,
2.7495,08/06/13,2:13,
2.7515,08/06/13,2:14,
2.7535,08/06/13,2:15,
2.756,08/06/13,2:16,
2.7585,08/06/13,2:17,
2.7605,08/06/13,2:18,
2.7635,08/06/13,2:19,
2.7645,08/06/13,2:20,
2.765,08/06/13,2:21,
2.7665,08/06/13,2:22,
2.7685,08/06/13,2:23,
2.7695,08/06/13,2:24,
2.7705,08/06/13,2:25,
2.7705,08/06/13,2:26,
2.7725,08/06/13,2:27,
2.7735,08/06/13,2:28,
2.7745,08/06/13,2:29,
2.775,08/06/13,2:30,
2.7765,08/06/13,2:31,
2.7775,08/06/13,2:32,
2.7785,08/06/13,2:33,
2.779,08/06/13,2:34,
2.7795,08/06/13,2:35,
2.7805,08/06/13,2:36,
2.7805,08/06/13,2:37,
2.7815,08/06/13,2:38,
2.782,08/06/13,2:39,
2.7825,08/06/13,2:40,
2.7825,08/06/13,2:41,
2.7825,08/06/13,2:42,
2.783,08/06/13,2:43,
2.783,08/06/13,2:44,
2.7825,08/06/13,2:45,
2.7825,08/06/13,2:46,
2.7825,08/06/13,2:47,
2.782,08/06/13,2:48,
2.781,08/06/13,2:49,
2.78,08/06/13,2:50,
2.7795,08/06/13,2:51,
2.7795,08/06/13,2:52,
2.7785,08/06/13,2:53,
2.778,08/06/13,2:54,
2.7775,08/06/13,2:55,
2.777,08/06/13,2:56,
2.7765,08/06/13,2:57,
2.7755,08/06/13,2:58,
2.775,08/06/13,2:59,
2.7745,08/06/13,3:00,
2.773,08/06/13,3:01,
2.772,08/06/13,3:02,
2.7705,08/06/13,3:03,
2.7695,08/06/13,3:04,
2.7685,08/06/13,3:05,
2.7675,08/06/13,3:06,
2.7665,08/06/13,3:07,
2.765,08/06/13,3:08,
2.7635,08/06/13,3:09,
2.762,08/06/13,3:10,
2.7605,08/06/13,3:11,
2.7595,08/06/13,3:12,
2.758,08/06/13,3:13,
2.7565,08/06/13,3:14,
2.7555,08/06/13,3:15,
2.754,08/06/13,3:16,
2.7525,08/06/13,3:17,
2.7515,08/06/13,3:18,
2.7505,08/06/13,3:19,
2.7485,08/06/13,3:20,
2.747,08/06/13,3:21,
2.746,08/06/13,3:22,
2.7445,08/06/13,3:23,
2.743,08/06/13,3:24,
2.7415,08/06/13,3:25,
2.7405,08/06/13,3:26,
2.7385,08/06/13,3:27,
2.7375,08/06/13,3:28,
2.736,08/06/13,3:29,
2.7345,08/06/13,3:30,
2.733,08/06/13,3:31,
2.7315,08/06/13,3:32,
2.7285,08/06/13,3:33,
2.727,08/06/13,3:34,
2.7255,08/06/13,3:35,
2.7235,08/06/13,3:36,
2.722,08/06/13,3:37,
2.72,08/06/13,3:38,
2.7175,08/06/13,3:39,
2.7165,08/06/13,3:40,
2.7145,08/06/13,3:41,
2.7125,08/06/13,3:42,
2.7105,08/06/13,3:43,
2.7095,08/06/13,3:44,
2.7075,08/06/13,3:45,
2.7055,08/06/13,3:46,
2.7035,08/06/13,3:47,
2.7015,08/06/13,3:48,
2.7,08/06/13,3:49,
2.698,08/06/13,3:50,
2.6955,08/06/13,3:51,
2.6925,08/06/13,3:52,
2.6905,08/06/13,3:53,
2.688,08/06/13,3:54,
2.6855,08/06/13,3:55,
2.6835,08/06/13,3:56,
2.6805,08/06/13,3:57,
2.6785,08/06/13,3:58,
2.6765,08/06/13,3:59,
2.6735,08/06/13,4:00,
2.6705,08/06/13,4:01,
2.6685,08/06/13,4:02,
2.6655,08/06/13,4:03,
2.6635,08/06/13,4:04,
2.6605,08/06/13,4:05,
2.6585,08/06/13,4:06,
2.6555,08/06/13,4:07,
2.6535,08/06/13,4:08,
2.6505,08/06/13,4:09,
2.6485,08/06/13,4:10,
2.6455,08/06/13,4:11,
2.6425,08/06/13,4:12,
2.6405,08/06/13,4:13,
2.6375,08/06/13,4:14,
2.634,08/06/13,4:15,
2.631,08/06/13,4:16,
2.628,08/06/13,4:17,
2.6255,08/06/13,4:18,
2.6225,08/06/13,4:19,
2.6195,08/06/13,4:20,
2.6155,08/06/13,4:21,
2.6125,08/06/13,4:22,
2.6105,08/06/13,4:23,
2.6065,08/06/13,4:24,
2.604,08/06/13,4:25,
2.6005,08/06/13,4:26,
2.5975,08/06/13,4:27,
2.5945,08/06/13,4:28,
2.5915,08/06/13,4:29,
2.5875,08/06/13,4:30,
2.5845,08/06/13,4:31,
2.5815,08/06/13,4:32,
2.5775,08/06/13,4:33,
2.5745,08/06/13,4:34,
2.5705,08/06/13,4:35,
2.5665,08/06/13,4:36,
2.5635,08/06/13,4:37,
2.5595,08/06/13,4:38,
2.5565,08/06/13,4:39,
2.5525,08/06/13,4:40,
2.5485,08/06/13,4:41,
2.5445,08/06/13,4:42,
2.5405,08/06/13,4:43,
2.5375,08/06/13,4:44,
2.5325,08/06/13,4:45,
2.5285,08/06/13,4:46,
2.5245,08/06/13,4:47,
2.5205,08/06/13,4:48,
2.5165,08/06/13,4:49,
2.5125,08/06/13,4:50,
2.5085,08/06/13,4:51,
2.5045,08/06/13,4:52,
2.5005,08/06/13,4:53,
2.4965,08/06/13,4:54,
2.492,08/06/13,4:55,
2.4875,08/06/13,4:56,
2.4825,08/06/13,4:57,
2.4785,08/06/13,4:58,
2.4735,08/06/13,4:59,
2.4695,08/06/13,5:00,
2.4645,08/06/13,5:01,
2.4595,08/06/13,5:02,
2.4555,08/06/13,5:03,
2.4505,08/06/13,5:04,
2.4455,08/06/13,5:05,
2.4415,08/06/13,5:06,
2.4365,08/06/13,5:07,
2.4305,08/06/13,5:08,
2.4265,08/06/13,5:09,
2.4225,08/06/13,5:10,
2.4175,08/06/13,5:11,
2.4125,08/06/13,5:12,
2.4075,08/06/13,5:13,
2.4015,08/06/13,5:14,
2.3965,08/06/13,5:15,
2.3935,08/06/13,5:16,
2.3885,08/06/13,5:17,
2.3835,08/06/13,5:18,
2.379,08/06/13,5:19,
2.3735,08/06/13,5:20,
2.3685,08/06/13,5:21,
2.3635,08/06/13,5:22,
2.3595,08/06/13,5:23,
2.3545,08/06/13,5:24,
2.3505,08/06/13,5:25,
2.3445,08/06/13,5:26,
2.3395,08/06/13,5:27,
2.3345,08/06/13,5:28,
2.3295,08/06/13,5:29,
2.3245,08/06/13,5:30,
2.3195,08/06/13,5:31,
2.3155,08/06/13,5:32,
2.3115,08/06/13,5:33,
2.3065,08/06/13,5:34,
2.3015,08/06/13,5:35,
2.2975,08/06/13,5:36,
2.2925,08/06/13,5:37,
2.2875,08/06/13,5:38,
2.2835,08/06/13,5:39,
2.2785,08/06/13,5:40,
2.2745,08/06/13,5:41,
2.2695,08/06/13,5:42,
2.264,08/06/13,5:43,
2.2595,08/06/13,5:44,
2.2545,08/06/13,5:45,
2.2495,08/06/13,5:46,
2.2455,08/06/13,5:47,
2.2405,08/06/13,5:48,
2.2355,08/06/13,5:49,
2.2315,08/06/13,5:50,
2.2275,08/06/13,5:51,
2.2235,08/06/13,5:52,
2.2185,08/06/13,5:53,
2.2145,08/06/13,5:54,
2.2095,08/06/13,5:55,
2.2055,08/06/13,5:56,
2.2005,08/06/13,5:57,
2.1955,08/06/13,5:58,
2.1905,08/06/13,5:59,
2.1865,08/06/13,6:00,
2.1815,08/06/13,6:01,
2.1765,08/06/13,6:02,
2.1725,08/06/13,6:03,
2.1685,08/06/13,6:04,
2.1645,08/06/13,6:05,
2.1605,08/06/13,6:06,
2.1565,08/06/13,6:07,
2.1525,08/06/13,6:08,
2.1475,08/06/13,6:09,
2.1435,08/06/13,6:10,
2.1385,08/06/13,6:11,
2.1355,08/06/13,6:12,
2.1315,08/06/13,6:13,
2.1275,08/06/13,6:14,
2.1235,08/06/13,6:15,
2.119,08/06/13,6:16,
2.1145,08/06/13,6:17,
2.1105,08/06/13,6:18,
2.1065,08/06/13,6:19,
2.1025,08/06/13,6:20,
2.0985,08/06/13,6:21,
2.0945,08/06/13,6:22,
2.091,08/06/13,6:23,
2.0865,08/06/13,6:24,
2.0835,08/06/13,6:25,
2.0795,08/06/13,6:26,
2.0755,08/06/13,6:27,
2.0725,08/06/13,6:28,
2.0695,08/06/13,6:29,
2.0665,08/06/13,6:30,
2.0625,08/06/13,6:31,
2.0595,08/06/13,6:32,
2.0565,08/06/13,6:33,
2.053,08/06/13,6:34,
2.0485,08/06/13,6:35,
2.0455,08/06/13,6:36,
2.0415,08/06/13,6:37,
2.0395,08/06/13,6:38,
2.0365,08/06/13,6:39,
2.0335,08/06/13,6:40,
2.0305,08/06/13,6:41,
2.027,08/06/13,6:42,
2.024,08/06/13,6:43,
2.0215,08/06/13,6:44,
2.0175,08/06/13,6:45,
2.015,08/06/13,6:46,
2.0125,08/06/13,6:47,
2.0105,08/06/13,6:48,
2.0065,08/06/13,6:49,
2.0045,08/06/13,6:50,
2.0005,08/06/13,6:51,
1.9985,08/06/13,6:52,
1.9965,08/06/13,6:53,
1.9945,08/06/13,6:54,
1.9915,08/06/13,6:55,
1.9895,08/06/13,6:56,
1.9865,08/06/13,6:57,
1.9835,08/06/13,6:58,
1.9815,08/06/13,6:59,
1.9795,08/06/13,7:00,
1.9775,08/06/13,7:01,
1.9755,08/06/13,7:02,
1.9745,08/06/13,7:03,
1.9725,08/06/13,7:04,
1.9695,08/06/13,7:05,
1.9665,08/06/13,7:06,
1.9645,08/06/13,7:07,
1.9635,08/06/13,7:08,
1.9615,08/06/13,7:09,
1.9595,08/06/13,7:10,
1.9585,08/06/13,7:11,
1.9565,08/06/13,7:12,
1.9545,08/06/13,7:13,
1.9525,08/06/13,7:14,
1.9515,08/06/13,7:15,
1.95,08/06/13,7:16,
1.949,08/06/13,7:17,
1.9475,08/06/13,7:18,
1.9465,08/06/13,7:19,
1.9435,08/06/13,7:20,
1.9415,08/06/13,7:21,
1.9415,08/06/13,7:22,
1.9405,08/06/13,7:23,
1.9385,08/06/13,7:24,
1.9385,08/06/13,7:25,
1.938,08/06/13,7:26,
1.9375,08/06/13,7:27,
1.9365,08/06/13,7:28,
1.9355,08/06/13,7:29,
1.9345,08/06/13,7:30,
1.934,08/06/13,7:31,
1.9335,08/06/13,7:32,
1.9325,08/06/13,7:33,
1.933,08/06/13,7:34,
1.9335,08/06/13,7:35,
1.9325,08/06/13,7:36,
1.932,08/06/13,7:37,
1.9315,08/06/13,7:38,
1.9305,08/06/13,7:39,
1.931,08/06/13,7:40,
1.9305,08/06/13,7:41,
1.93,08/06/13,7:42,
1.93,08/06/13,7:43,
1.93,08/06/13,7:44,
1.931,08/06/13,7:45,
1.9315,08/06/13,7:46,
1.931,08/06/13,7:47,
1.932,08/06/13,7:48,
1.9335,08/06/13,7:49,
1.933,08/06/13,7:50,
1.9335,08/06/13,7:51,
1.934,08/06/13,7:52,
1.9335,08/06/13,7:53,
1.9325,08/06/13,7:54,
1.9335,08/06/13,7:55,
1.934,08/06/13,7:56,
1.9345,08/06/13,7:57,
1.9355,08/06/13,7:58,
1.9355,08/06/13,7:59,
1.936,08/06/13,8:00,
1.936,08/06/13,8:01,
1.9365,08/06/13,8:02,
1.938,08/06/13,8:03,
1.939,08/06/13,8:04,
1.94,08/06/13,8:05,
1.9405,08/06/13,8:06,
1.9415,08/06/13,8:07,
1.942,08/06/13,8:08,
1.9435,08/06/13,8:09,
1.9445,08/06/13,8:10,
1.9455,08/06/13,8:11,
1.946,08/06/13,8:12,
1.947,08/06/13,8:13,
1.948,08/06/13,8:14,
1.9495,08/06/13,8:15,
1.951,08/06/13,8:16,
1.951,08/06/13,8:17,
1.9525,08/06/13,8:18,
1.9535,08/06/13,8:19,
1.9545,08/06/13,8:20,
1.9555,08/06/13,8:21,
1.957,08/06/13,8:22,
1.9575,08/06/13,8:23,
1.9575,08/06/13,8:24,
1.959,08/06/13,8:25,
1.9615,08/06/13,8:26,
1.963,08/06/13,8:27,
1.9645,08/06/13,8:28,
1.9655,08/06/13,8:29,
1.9665,08/06/13,8:30,
1.9685,08/06/13,8:31,
1.9705,08/06/13,8:32,
1.973,08/06/13,8:33,
1.9745,08/06/13,8:34,
1.976,08/06/13,8:35,
1.9775,08/06/13,8:36,
1.979,08/06/13,8:37,
1.9795,08/06/13,8:38,
1.9815,08/06/13,8:39,
1.983,08/06/13,8:40,
1.985,08/06/13,8:41,
1.987,08/06/13,8:42,
1.9885,08/06/13,8:43,
1.9905,08/06/13,8:44,
1.993,08/06/13,8:45,
1.995,08/06/13,8:46,
1.9965,08/06/13,8:47,
1.9985,08/06/13,8:48,
2.001,08/06/13,8:49,
2.0025,08/06/13,8:50,
2.0035,08/06/13,8:51,
2.0055,08/06/13,8:52,
2.0075,08/06/13,8:53,
2.0095,08/06/13,8:54,
2.0115,08/06/13,8:55,
2.0145,08/06/13,8:56,
2.017,08/06/13,8:57,
2.0185,08/06/13,8:58,
2.021,08/06/13,8:59,
2.0235,08/06/13,9:00,
2.0265,08/06/13,9:01,
2.0285,08/06/13,9:02,
2.03,08/06/13,9:03,
2.0325,08/06/13,9:04,
2.035,08/06/13,9:05,
2.0365,08/06/13,9:06,
2.038,08/06/13,9:07,
2.0405,08/06/13,9:08,
2.0425,08/06/13,9:09,
2.0455,08/06/13,9:10,
2.0475,08/06/13,9:11,
2.0505,08/06/13,9:12,
2.053,08/06/13,9:13,
2.0565,08/06/13,9:14,
2.0585,08/06/13,9:15,
2.0615,08/06/13,9:16,
2.0635,08/06/13,9:17,
2.0665,08/06/13,9:18,
2.0685,08/06/13,9:19,
2.0715,08/06/13,9:20,
2.0735,08/06/13,9:21,
2.076,08/06/13,9:22,
2.0785,08/06/13,9:23,
2.0815,08/06/13,9:24,
2.084,08/06/13,9:25,
2.086,08/06/13,9:26,
2.0885,08/06/13,9:27,
2.0925,08/06/13,9:28,
2.0955,08/06/13,9:29,
2.0975,08/06/13,9:30,
2.0995,08/06/13,9:31,
2.1025,08/06/13,9:32,
2.1045,08/06/13,9:33,
2.1075,08/06/13,9:34,
2.1115,08/06/13,9:35,
2.1145,08/06/13,9:36,
2.1175,08/06/13,9:37,
2.1205,08/06/13,9:38,
2.1235,08/06/13,9:39,
2.1265,08/06/13,9:40,
2.1295,08/06/13,9:41,
2.1315,08/06/13,9:42,
2.1345,08/06/13,9:43,
2.138,08/06/13,9:44,
2.141,08/06/13,9:45,
2.1445,08/06/13,9:46,
2.1475,08/06/13,9:47,
2.1515,08/06/13,9:48,
2.1545,08/06/13,9:49,
2.158,08/06/13,9:50,
2.1615,08/06/13,9:51,
2.1645,08/06/13,9:52,
2.1675,08/06/13,9:53,
2.1705,08/06/13,9:54,
2.1735,08/06/13,9:55,
2.1775,08/06/13,9:56,
2.1805,08/06/13,9:57,
2.1835,08/06/13,9:58,
2.186,08/06/13,9:59,
2.1895,08/06/13,10:00,
2.1925,08/06/13,10:01,
2.1955,08/06/13,10:02,
2.1985,08/06/13,10:03,
2.202,08/06/13,10:04,
2.2055,08/06/13,10:05,
2.2085,08/06/13,10:06,
2.212,08/06/13,10:07,
2.2155,08/06/13,10:08,
2.2185,08/06/13,10:09,
2.222,08/06/13,10:10,
2.226,08/06/13,10:11,
2.2295,08/06/13,10:12,
2.2325,08/06/13,10:13,
2.236,08/06/13,10:14,
2.2395,08/06/13,10:15,
2.2425,08/06/13,10:16,
2.246,08/06/13,10:17,
2.2495,08/06/13,10:18,
2.253,08/06/13,10:19,
2.257,08/06/13,10:20,
2.2605,08/06/13,10:21,
2.2645,08/06/13,10:22,
2.268,08/06/13,10:23,
2.271,08/06/13,10:24,
2.274,08/06/13,10:25,
2.277,08/06/13,10:26,
2.2805,08/06/13,10:27,
2.2835,08/06/13,10:28,
2.2865,08/06/13,10:29,
2.29,08/06/13,10:30,
2.293,08/06/13,10:31,
2.2965,08/06/13,10:32,
2.2995,08/06/13,10:33,
2.3035,08/06/13,10:34,
2.307,08/06/13,10:35,
2.311,08/06/13,10:36,
2.3145,08/06/13,10:37,
2.318,08/06/13,10:38,
2.3215,08/06/13,10:39,
2.325,08/06/13,10:40,
2.3285,08/06/13,10:41,
2.332,08/06/13,10:42,
2.3355,08/06/13,10:43,
2.3385,08/06/13,10:44,
2.3425,08/06/13,10:45,
2.346,08/06/13,10:46,
2.3495,08/06/13,10:47,
2.353,08/06/13,10:48,
2.3565,08/06/13,10:49,
2.36,08/06/13,10:50,
2.3635,08/06/13,10:51,
2.3665,08/06/13,10:52,
2.3695,08/06/13,10:53,
2.373,08/06/13,10:54,
2.376,08/06/13,10:55,
2.379,08/06/13,10:56,
2.382,08/06/13,10:57,
2.385,08/06/13,10:58,
2.388,08/06/13,10:59,
2.39,08/06/13,11:00,
2.393,08/06/13,11:01,
2.3955,08/06/13,11:02,
2.3985,08/06/13,11:03,
2.401,08/06/13,11:04,
2.404,08/06/13,11:05,
2.407,08/06/13,11:06,
2.4105,08/06/13,11:07,
2.414,08/06/13,11:08,
2.417,08/06/13,11:09,
2.4195,08/06/13,11:10,
2.4225,08/06/13,11:11,
2.425,08/06/13,11:12,
2.4275,08/06/13,11:13,
2.43,08/06/13,11:14,
2.4325,08/06/13,11:15,
2.435,08/06/13,11:16,
2.438,08/06/13,11:17,
2.4405,08/06/13,11:18,
2.443,08/06/13,11:19,
2.4455,08/06/13,11:20,
2.4475,08/06/13,11:21,
2.45,08/06/13,11:22,
2.4525,08/06/13,11:23,
2.4545,08/06/13,11:24,
2.457,08/06/13,11:25,
2.459,08/06/13,11:26,
2.4615,08/06/13,11:27,
2.464,08/06/13,11:28,
2.4665,08/06/13,11:29,
2.4695,08/06/13,11:30,
2.4725,08/06/13,11:31,
2.475,08/06/13,11:32,
2.4775,08/06/13,11:33,
2.48,08/06/13,11:34,
2.4825,08/06/13,11:35,
2.485,08/06/13,11:36,
2.4875,08/06/13,11:37,
2.49,08/06/13,11:38,
2.4915,08/06/13,11:39,
2.494,08/06/13,11:40,
2.496,08/06/13,11:41,
2.4985,08/06/13,11:42,
2.5005,08/06/13,11:43,
2.5025,08/06/13,11:44,
2.5045,08/06/13,11:45,
2.506,08/06/13,11:46,
2.5075,08/06/13,11:47,
2.5095,08/06/13,11:48,
2.511,08/06/13,11:49,
2.513,08/06/13,11:50,
2.5155,08/06/13,11:51,
2.5175,08/06/13,11:52,
2.5195,08/06/13,11:53,
2.5215,08/06/13,11:54,
2.5235,08/06/13,11:55,
2.525,08/06/13,11:56,
2.527,08/06/13,11:57,
2.529,08/06/13,11:58,
2.5305,08/06/13,11:59,
2.532,08/06/13,12:00,
2.5335,08/06/13,12:01,
2.5355,08/06/13,12:02,
2.537,08/06/13,12:03,
2.5385,08/06/13,12:04,
2.54,08/06/13,12:05,
2.5415,08/06/13,12:06,
2.5425,08/06/13,12:07,
2.544,08/06/13,12:08,
2.5455,08/06/13,12:09,
2.546,08/06/13,12:10,
2.5475,08/06/13,12:11,
2.5485,08/06/13,12:12,
2.5495,08/06/13,12:13,
2.5505,08/06/13,12:14,
2.551,08/06/13,12:15,
2.5515,08/06/13,12:16,
2.552,08/06/13,12:17,
2.5525,08/06/13,12:18,
2.5535,08/06/13,12:19,
2.554,08/06/13,12:20,
2.555,08/06/13,12:21,
2.5555,08/06/13,12:22,
2.5565,08/06/13,12:23,
2.557,08/06/13,12:24,
2.557,08/06/13,12:25,
2.558,08/06/13,12:26,
2.5585,08/06/13,12:27,
2.5585,08/06/13,12:28,
2.5585,08/06/13,12:29,
2.5585,08/06/13,12:30,
2.5585,08/06/13,12:31,
2.5585,08/06/13,12:32,
2.5585,08/06/13,12:33,
2.5585,08/06/13,12:34,
2.5585,08/06/13,12:35,
2.5585,08/06/13,12:36,
2.5585,08/06/13,12:37,
2.559,08/06/13,12:38,
2.559,08/06/13,12:39,
2.5585,08/06/13,12:40,
2.5585,08/06/13,12:41,
2.5575,08/06/13,12:42,
2.5575,08/06/13,12:43,
2.5575,08/06/13,12:44,
2.5565,08/06/13,12:45,
2.5555,08/06/13,12:46,
2.5555,08/06/13,12:47,
2.554,08/06/13,12:48,
2.555,08/06/13,12:49,
2.5535,08/06/13,12:50,
2.5525,08/06/13,12:51,
2.5515,08/06/13,12:52,
2.5515,08/06/13,12:53,
2.5495,08/06/13,12:54,
2.5495,08/06/13,12:55,
2.5495,08/06/13,12:56,
2.5475,08/06/13,12:57,
2.5485,08/06/13,12:58,
2.5485,08/06/13,12:59,
2.5475,08/06/13,13:00,
2.5465,08/06/13,13:01,
2.5455,08/06/13,13:02,
2.5445,08/06/13,13:03,
2.5435,08/06/13,13:04,
2.5425,08/06/13,13:05,
2.5405,08/06/13,13:06,
2.5395,08/06/13,13:07,
2.5375,08/06/13,13:08,
2.5345,08/06/13,13:09,
2.5335,08/06/13,13:10,
2.532,08/06/13,13:11,
2.531,08/06/13,13:12,
2.5305,08/06/13,13:13,
2.5295,08/06/13,13:14,
2.528,08/06/13,13:15,
2.5265,08/06/13,13:16,
2.5235,08/06/13,13:17,
2.5225,08/06/13,13:18,
2.5205,08/06/13,13:19,
2.519,08/06/13,13:20,
2.5165,08/06/13,13:21,
2.515,08/06/13,13:22,
2.5125,08/06/13,13:23,
2.5105,08/06/13,13:24,
2.5095,08/06/13,13:25,
2.507,08/06/13,13:26,
2.5055,08/06/13,13:27,
2.5035,08/06/13,13:28,
2.5015,08/06/13,13:29,
2.4995,08/06/13,13:30,
2.4965,08/06/13,13:31,
2.4935,08/06/13,13:32,
2.4915,08/06/13,13:33,
2.4885,08/06/13,13:34,
2.4855,08/06/13,13:35,
2.4835,08/06/13,13:36,
2.4805,08/06/13,13:37,
2.4785,08/06/13,13:38,
2.4765,08/06/13,13:39,
2.474,08/06/13,13:40,
2.4715,08/06/13,13:41,
2.4685,08/06/13,13:42,
2.4645,08/06/13,13:43,
2.4615,08/06/13,13:44,
2.4585,08/06/13,13:45,
2.4555,08/06/13,13:46,
2.4535,08/06/13,13:47,
2.4505,08/06/13,13:48,
2.4475,08/06/13,13:49,
2.4445,08/06/13,13:50,
2.4405,08/06/13,13:51,
2.438,08/06/13,13:52,
2.4345,08/06/13,13:53,
2.4315,08/06/13,13:54,
2.4285,08/06/13,13:55,
2.4245,08/06/13,13:56,
2.4215,08/06/13,13:57,
2.4185,08/06/13,13:58,
2.4155,08/06/13,13:59,
2.4115,08/06/13,14:00,
2.4085,08/06/13,14:01,
2.405,08/06/13,14:02,
2.4005,08/06/13,14:03,
2.3965,08/06/13,14:04,
2.3925,08/06/13,14:05,
2.3895,08/06/13,14:06,
2.3855,08/06/13,14:07,
2.3815,08/06/13,14:08,
2.3775,08/06/13,14:09,
2.3735,08/06/13,14:10,
2.3695,08/06/13,14:11,
2.3655,08/06/13,14:12,
2.3605,08/06/13,14:13,
2.3565,08/06/13,14:14,
2.3515,08/06/13,14:15,
2.3475,08/06/13,14:16,
2.3435,08/06/13,14:17,
2.338,08/06/13,14:18,
2.3335,08/06/13,14:19,
2.3285,08/06/13,14:20,
2.3245,08/06/13,14:21,
2.3205,08/06/13,14:22,
2.3155,08/06/13,14:23,
2.3115,08/06/13,14:24,
2.3065,08/06/13,14:25,
2.3015,08/06/13,14:26,
2.2955,08/06/13,14:27,
2.2915,08/06/13,14:28,
2.2865,08/06/13,14:29,
2.2815,08/06/13,14:30,
2.276,08/06/13,14:31,
2.2715,08/06/13,14:32,
2.2665,08/06/13,14:33,
2.2615,08/06/13,14:34,
2.2555,08/06/13,14:35,
2.2505,08/06/13,14:36,
2.2455,08/06/13,14:37,
2.2415,08/06/13,14:38,
2.2365,08/06/13,14:39,
2.231,08/06/13,14:40,
2.2255,08/06/13,14:41,
2.2205,08/06/13,14:42,
2.2145,08/06/13,14:43,
2.2085,08/06/13,14:44,
2.2025,08/06/13,14:45,
2.197,08/06/13,14:46,
2.1915,08/06/13,14:47,
2.1865,08/06/13,14:48,
2.1805,08/06/13,14:49,
2.175,08/06/13,14:50,
2.1695,08/06/13,14:51,
2.1645,08/06/13,14:52,
2.159,08/06/13,14:53,
2.1535,08/06/13,14:54,
2.148,08/06/13,14:55,
2.1425,08/06/13,14:56,
2.137,08/06/13,14:57,
2.1315,08/06/13,14:58,
2.1255,08/06/13,14:59,
2.119,08/06/13,15:00,
2.1135,08/06/13,15:01,
2.1075,08/06/13,15:02,
2.1025,08/06/13,15:03,
2.0965,08/06/13,15:04,
2.091,08/06/13,15:05,
2.0845,08/06/13,15:06,
2.0785,08/06/13,15:07,
2.0715,08/06/13,15:08,
2.0655,08/06/13,15:09,
2.0605,08/06/13,15:10,
2.0555,08/06/13,15:11,
2.049,08/06/13,15:12,
2.0425,08/06/13,15:13,
2.0365,08/06/13,15:14,
2.0305,08/06/13,15:15,
2.0235,08/06/13,15:16,
2.018,08/06/13,15:17,
2.0125,08/06/13,15:18,
2.0065,08/06/13,15:19,
2.0005,08/06/13,15:20,
1.9935,08/06/13,15:21,
1.9875,08/06/13,15:22,
1.9815,08/06/13,15:23,
1.9775,08/06/13,15:24,
1.9725,08/06/13,15:25,
1.9655,08/06/13,15:26,
1.9595,08/06/13,15:27,
1.9535,08/06/13,15:28,
1.9485,08/06/13,15:29,
1.9425,08/06/13,15:30,
1.9365,08/06/13,15:31,
1.9295,08/06/13,15:32,
1.9245,08/06/13,15:33,
1.9185,08/06/13,15:34,
1.9135,08/06/13,15:35,
1.9065,08/06/13,15:36,
1.9005,08/06/13,15:37,
1.895,08/06/13,15:38,
1.8885,08/06/13,15:39,
1.8835,08/06/13,15:40,
1.8775,08/06/13,15:41,
1.8705,08/06/13,15:42,
1.8655,08/06/13,15:43,
1.8595,08/06/13,15:44,
1.854,08/06/13,15:45,
1.848,08/06/13,15:46,
1.8425,08/06/13,15:47,
1.837,08/06/13,15:48,
1.832,08/06/13,15:49,
1.8255,08/06/13,15:50,
1.82,08/06/13,15:51,
1.815,08/06/13,15:52,
1.809,08/06/13,15:53,
1.803,08/06/13,15:54,
1.797,08/06/13,15:55,
1.79,08/06/13,15:56,
1.784,08/06/13,15:57,
1.779,08/06/13,15:58,
1.774,08/06/13,15:59,
1.768,08/06/13,16:00,
1.763,08/06/13,16:01,
1.7575,08/06/13,16:02,
1.7515,08/06/13,16:03,
1.7465,08/06/13,16:04,
1.74,08/06/13,16:05,
1.7345,08/06/13,16:06,
1.729,08/06/13,16:07,
1.722,08/06/13,16:08,
1.716,08/06/13,16:09,
1.71,08/06/13,16:10,
1.705,08/06/13,16:11,
1.7,08/06/13,16:12,
1.693,08/06/13,16:13,
1.687,08/06/13,16:14,
1.683,08/06/13,16:15,
1.677,08/06/13,16:16,
1.67,08/06/13,16:17,
1.665,08/06/13,16:18,
1.66,08/06/13,16:19,
1.652,08/06/13,16:20,
1.6465,08/06/13,16:21,
1.642,08/06/13,16:22,
1.636,08/06/13,16:23,
1.63,08/06/13,16:24,
1.623,08/06/13,16:25,
1.618,08/06/13,16:26,
1.613,08/06/13,16:27,
1.607,08/06/13,16:28,
1.602,08/06/13,16:29,
1.596,08/06/13,16:30,
1.591,08/06/13,16:31,
1.5835,08/06/13,16:32,
1.579,08/06/13,16:33,
1.571,08/06/13,16:34,
1.566,08/06/13,16:35,
1.56,08/06/13,16:36,
1.554,08/06/13,16:37,
1.547,08/06/13,16:38,
1.542,08/06/13,16:39,
1.535,08/06/13,16:40,
1.5285,08/06/13,16:41,
1.523,08/06/13,16:42,
1.517,08/06/13,16:43,
1.511,08/06/13,16:44,
1.504,08/06/13,16:45,
1.497,08/06/13,16:46,
1.4925,08/06/13,16:47,
1.487,08/06/13,16:48,
1.48,08/06/13,16:49,
1.474,08/06/13,16:50,
1.4675,08/06/13,16:51,
1.462,08/06/13,16:52,
1.457,08/06/13,16:53,
1.449,08/06/13,16:54,
1.444,08/06/13,16:55,
1.4385,08/06/13,16:56,
1.432,08/06/13,16:57,
1.425,08/06/13,16:58,
1.418,08/06/13,16:59,
1.412,08/06/13,17:00,
1.4075,08/06/13,17:01,
1.402,08/06/13,17:02,
1.396,08/06/13,17:03,
1.3895,08/06/13,17:04,
1.382,08/06/13,17:05,
1.377,08/06/13,17:06,
1.3705,08/06/13,17:07,
1.3635,08/06/13,17:08,
1.357,08/06/13,17:09,
1.35,08/06/13,17:10,
1.344,08/06/13,17:11,
1.34,08/06/13,17:12,
1.331,08/06/13,17:13,
1.326,08/06/13,17:14,
1.32,08/06/13,17:15,
1.3145,08/06/13,17:16,
1.309,08/06/13,17:17,
1.301,08/06/13,17:18,
1.295,08/06/13,17:19,
1.29,08/06/13,17:20,
1.282,08/06/13,17:21,
1.275,08/06/13,17:22,
1.2695,08/06/13,17:23,
1.264,08/06/13,17:24,
1.257,08/06/13,17:25,
1.25,08/06/13,17:26,
1.245,08/06/13,17:27,
1.2385,08/06/13,17:28,
1.2315,08/06/13,17:29,
1.226,08/06/13,17:30,
1.22,08/06/13,17:31,
1.2145,08/06/13,17:32,
1.2075,08/06/13,17:33,
1.203,08/06/13,17:34,
1.198,08/06/13,17:35,
1.191,08/06/13,17:36,
1.1845,08/06/13,17:37,
1.179,08/06/13,17:38,
1.1705,08/06/13,17:39,
1.165,08/06/13,17:40,
1.157,08/06/13,17:41,
1.1515,08/06/13,17:42,
1.1455,08/06/13,17:43,
1.1425,08/06/13,17:44,
1.1375,08/06/13,17:45,
1.1295,08/06/13,17:46,
1.125,08/06/13,17:47,
1.12,08/06/13,17:48,
1.112,08/06/13,17:49,
1.105,08/06/13,17:50,
1.099,08/06/13,17:51,
1.093,08/06/13,17:52,
1.087,08/06/13,17:53,
1.081,08/06/13,17:54,
1.076,08/06/13,17:55,
1.071,08/06/13,17:56,
1.064,08/06/13,17:57,
1.0575,08/06/13,17:58,
1.054,08/06/13,17:59,
1.049,08/06/13,18:00,
1.0415,08/06/13,18:01,
1.035,08/06/13,18:02,
1.03,08/06/13,18:03,
1.024,08/06/13,18:04,
1.018,08/06/13,18:05,
1.0135,08/06/13,18:06,
1.0075,08/06/13,18:07,
1.0025,08/06/13,18:08,
0.9975,08/06/13,18:09,
0.991,08/06/13,18:10,
0.982,08/06/13,18:11,
0.979,08/06/13,18:12,
0.973,08/06/13,18:13,
0.9675,08/06/13,18:14,
0.962,08/06/13,18:15,
0.959,08/06/13,18:16,
0.953,08/06/13,18:17,
0.949,08/06/13,18:18,
0.9435,08/06/13,18:19,
0.938,08/06/13,18:20,
0.932,08/06/13,18:21,
0.926,08/06/13,18:22,
0.922,08/06/13,18:23,
0.916,08/06/13,18:24,
0.9125,08/06/13,18:25,
0.907,08/06/13,18:26,
0.904,08/06/13,18:27,
0.8995,08/06/13,18:28,
0.895,08/06/13,18:29,
0.889,08/06/13,18:30,
0.8845,08/06/13,18:31,
0.88,08/06/13,18:32,
0.8725,08/06/13,18:33,
0.869,08/06/13,18:34,
0.8655,08/06/13,18:35,
0.861,08/06/13,18:36,
0.856,08/06/13,18:37,
0.85,08/06/13,18:38,
0.8465,08/06/13,18:39,
0.842,08/06/13,18:40,
0.8355,08/06/13,18:41,
0.834,08/06/13,18:42,
0.831,08/06/13,18:43,
0.8245,08/06/13,18:44,
0.8205,08/06/13,18:45,
0.8175,08/06/13,18:46,
0.813,08/06/13,18:47,
0.808,08/06/13,18:48,
0.804,08/06/13,18:49,
0.799,08/06/13,18:50,
0.794,08/06/13,18:51,
0.7895,08/06/13,18:52,
0.7855,08/06/13,18:53,
0.782,08/06/13,18:54,
0.7815,08/06/13,18:55,
0.777,08/06/13,18:56,
0.7725,08/06/13,18:57,
0.77,08/06/13,18:58,
0.7655,08/06/13,18:59,
0.761,08/06/13,19:00,
0.757,08/06/13,19:01,
0.7525,08/06/13,19:02,
0.747,08/06/13,19:03,
0.7435,08/06/13,19:04,
0.74,08/06/13,19:05,
0.7355,08/06/13,19:06,
0.732,08/06/13,19:07,
0.7295,08/06/13,19:08,
0.729,08/06/13,19:09,
0.7235,08/06/13,19:10,
0.7205,08/06/13,19:11,
0.718,08/06/13,19:12,
0.7145,08/06/13,19:13,
0.7115,08/06/13,19:14,
0.7075,08/06/13,19:15,
0.7045,08/06/13,19:16,
0.701,08/06/13,19:17,
0.697,08/06/13,19:18,
0.6935,08/06/13,19:19,
0.6915,08/06/13,19:20,
0.6865,08/06/13,19:21,
0.686,08/06/13,19:22,
0.684,08/06/13,19:23,
0.679,08/06/13,19:24,
0.676,08/06/13,19:25,
0.6735,08/06/13,19:26,
0.67,08/06/13,19:27,
0.667,08/06/13,19:28,
0.663,08/06/13,19:29,
0.6605,08/06/13,19:30,
0.6595,08/06/13,19:31,
0.657,08/06/13,19:32,
0.6535,08/06/13,19:33,
0.653,08/06/13,19:34,
0.6505,08/06/13,19:35,
0.6495,08/06/13,19:36,
0.647,08/06/13,19:37,
0.6405,08/06/13,19:38,
0.641,08/06/13,19:39,
0.6405,08/06/13,19:40,
0.6375,08/06/13,19:41,
0.6355,08/06/13,19:42,
0.6335,08/06/13,19:43,
0.6295,08/06/13,19:44,
0.6275,08/06/13,19:45,
0.624,08/06/13,19:46,
0.6205,08/06/13,19:47,
0.62,08/06/13,19:48,
0.6195,08/06/13,19:49,
0.6165,08/06/13,19:50,
0.6145,08/06/13,19:51,
0.614,08/06/13,19:52,
0.612,08/06/13,19:53,
0.6105,08/06/13,19:54,
0.6085,08/06/13,19:55,
0.6055,08/06/13,19:56,
0.604,08/06/13,19:57,
0.6025,08/06/13,19:58,
0.6005,08/06/13,19:59,
0.5965,08/06/13,20:00,
0.596,08/06/13,20:01,
0.5935,08/06/13,20:02,
0.5935,08/06/13,20:03,
0.5905,08/06/13,20:04,
0.5895,08/06/13,20:05,
0.59,08/06/13,20:06,
0.5895,08/06/13,20:07,
0.588,08/06/13,20:08,
0.5855,08/06/13,20:09,
0.584,08/06/13,20:10,
0.5825,08/06/13,20:11,
0.58,08/06/13,20:12,
0.5795,08/06/13,20:13,
0.5765,08/06/13,20:14,
0.577,08/06/13,20:15,
0.5755,08/06/13,20:16,
0.575,08/06/13,20:17,
0.5745,08/06/13,20:18,
0.5745,08/06/13,20:19,
0.5745,08/06/13,20:20,
0.5735,08/06/13,20:21,
0.5705,08/06/13,20:22,
0.5705,08/06/13,20:23,
0.5695,08/06/13,20:24,
0.568,08/06/13,20:25,
0.568,08/06/13,20:26,
0.568,08/06/13,20:27,
0.5685,08/06/13,20:28,
0.5665,08/06/13,20:29,
0.566,08/06/13,20:30,
0.565,08/06/13,20:31,
0.5635,08/06/13,20:32,
0.5635,08/06/13,20:33,
0.5625,08/06/13,20:34,
0.564,08/06/13,20:35,
0.564,08/06/13,20:36,
0.5645,08/06/13,20:37,
0.5625,08/06/13,20:38,
0.562,08/06/13,20:39,
0.5625,08/06/13,20:40,
0.5625,08/06/13,20:41,
0.5635,08/06/13,20:42,
0.5635,08/06/13,20:43,
0.5625,08/06/13,20:44,
0.5615,08/06/13,20:45,
0.562,08/06/13,20:46,
0.563,08/06/13,20:47,
0.563,08/06/13,20:48,
0.5635,08/06/13,20:49,
0.563,08/06/13,20:50,
0.5645,08/06/13,20:51,
0.567,08/06/13,20:52,
0.567,08/06/13,20:53,
0.5665,08/06/13,20:54,
0.567,08/06/13,20:55,
0.5685,08/06/13,20:56,
0.57,08/06/13,20:57,
0.5705,08/06/13,20:58,
0.5725,08/06/13,20:59,
0.5735,08/06/13,21:00,
0.5745,08/06/13,21:01,
0.5755,08/06/13,21:02,
0.576,08/06/13,21:03,
0.5775,08/06/13,21:04,
0.5795,08/06/13,21:05,
0.58,08/06/13,21:06,
0.5805,08/06/13,21:07,
0.5835,08/06/13,21:08,
0.584,08/06/13,21:09,
0.586,08/06/13,21:10,
0.5895,08/06/13,21:11,
0.5905,08/06/13,21:12,
0.5915,08/06/13,21:13,
0.5945,08/06/13,21:14,
0.5965,08/06/13,21:15,
0.5975,08/06/13,21:16,
0.5995,08/06/13,21:17,
0.6015,08/06/13,21:18,
0.602,08/06/13,21:19,
0.6055,08/06/13,21:20,
0.6105,08/06/13,21:21,
0.6135,08/06/13,21:22,
0.6145,08/06/13,21:23,
0.6165,08/06/13,21:24,
0.6185,08/06/13,21:25,
0.621,08/06/13,21:26,
0.6255,08/06/13,21:27,
0.6265,08/06/13,21:28,
0.6305,08/06/13,21:29,
0.633,08/06/13,21:30,
0.635,08/06/13,21:31,
0.6385,08/06/13,21:32,
0.6425,08/06/13,21:33,
0.6465,08/06/13,21:34,
0.6485,08/06/13,21:35,
0.6525,08/06/13,21:36,
0.6565,08/06/13,21:37,
0.659,08/06/13,21:38,
0.6635,08/06/13,21:39,
0.6675,08/06/13,21:40,
0.6715,08/06/13,21:41,
0.6755,08/06/13,21:42,
0.681,08/06/13,21:43,
0.6855,08/06/13,21:44,
0.6885,08/06/13,21:45,
0.6925,08/06/13,21:46,
0.6965,08/06/13,21:47,
0.701,08/06/13,21:48,
0.7065,08/06/13,21:49,
0.709,08/06/13,21:50,
0.7135,08/06/13,21:51,
0.7185,08/06/13,21:52,
0.7225,08/06/13,21:53,
0.728,08/06/13,21:54,
0.7325,08/06/13,21:55,
0.738,08/06/13,21:56,
0.744,08/06/13,21:57,
0.749,08/06/13,21:58,
0.752,08/06/13,21:59,
0.756,08/06/13,22:00,
0.7615,08/06/13,22:01,
0.7695,08/06/13,22:02,
0.7755,08/06/13,22:03,
0.7805,08/06/13,22:04,
0.7855,08/06/13,22:05,
0.79,08/06/13,22:06,
0.796,08/06/13,22:07,
0.803,08/06/13,22:08,
0.8085,08/06/13,22:09,
0.8155,08/06/13,22:10,
0.8215,08/06/13,22:11,
0.828,08/06/13,22:12,
0.8325,08/06/13,22:13,
0.84,08/06/13,22:14,
0.8465,08/06/13,22:15,
0.854,08/06/13,22:16,
0.86,08/06/13,22:17,
0.8655,08/06/13,22:18,
0.8725,08/06/13,22:19,
0.8795,08/06/13,22:20,
0.8865,08/06/13,22:21,
0.892,08/06/13,22:22,
0.9005,08/06/13,22:23,
0.907,08/06/13,22:24,
0.913,08/06/13,22:25,
0.92,08/06/13,22:26,
0.9285,08/06/13,22:27,
0.935,08/06/13,22:28,
0.9415,08/06/13,22:29,
0.95,08/06/13,22:30,
0.959,08/06/13,22:31,
0.966,08/06/13,22:32,
0.973,08/06/13,22:33,
0.981,08/06/13,22:34,
0.988,08/06/13,22:35,
0.996,08/06/13,22:36,
1.004,08/06/13,22:37,
1.012,08/06/13,22:38,
1.021,08/06/13,22:39,
1.029,08/06/13,22:40,
1.037,08/06/13,22:41,
1.046,08/06/13,22:42,
1.054,08/06/13,22:43,
1.061,08/06/13,22:44,
1.071,08/06/13,22:45,
1.079,08/06/13,22:46,
1.089,08/06/13,22:47,
1.097,08/06/13,22:48,
1.106,08/06/13,22:49,
1.114,08/06/13,22:50,
1.124,08/06/13,22:51,
1.133,08/06/13,22:52,
1.142,08/06/13,22:53,
1.151,08/06/13,22:54,
1.161,08/06/13,22:55,
1.17,08/06/13,22:56,
1.179,08/06/13,22:57,
1.1885,08/06/13,22:58,
1.197,08/06/13,22:59,
1.206,08/06/13,23:00,
1.216,08/06/13,23:01,
1.226,08/06/13,23:02,
1.236,08/06/13,23:03,
1.245,08/06/13,23:04,
1.254,08/06/13,23:05,
1.2645,08/06/13,23:06,
1.274,08/06/13,23:07,
1.285,08/06/13,23:08,
1.295,08/06/13,23:09,
1.305,08/06/13,23:10,
1.315,08/06/13,23:11,
1.325,08/06/13,23:12,
1.336,08/06/13,23:13,
1.346,08/06/13,23:14,
1.356,08/06/13,23:15,
1.367,08/06/13,23:16,
1.376,08/06/13,23:17,
1.3855,08/06/13,23:18,
1.396,08/06/13,23:19,
1.407,08/06/13,23:20,
1.418,08/06/13,23:21,
1.429,08/06/13,23:22,
1.439,08/06/13,23:23,
1.449,08/06/13,23:24,
1.46,08/06/13,23:25,
1.4705,08/06/13,23:26,
1.482,08/06/13,23:27,
1.492,08/06/13,23:28,
1.503,08/06/13,23:29,
1.515,08/06/13,23:30,
1.525,08/06/13,23:31,
1.536,08/06/13,23:32,
1.546,08/06/13,23:33,
1.556,08/06/13,23:34,
1.567,08/06/13,23:35,
1.5775,08/06/13,23:36,
1.5885,08/06/13,23:37,
1.6,08/06/13,23:38,
1.611,08/06/13,23:39,
1.6225,08/06/13,23:40,
1.634,08/06/13,23:41,
1.645,08/06/13,23:42,
1.657,08/06/13,23:43,
1.668,08/06/13,23:44,
1.678,08/06/13,23:45,
1.689,08/06/13,23:46,
1.7,08/06/13,23:47,
1.712,08/06/13,23:48,
1.722,08/06/13,23:49,
1.733,08/06/13,23:50,
1.745,08/06/13,23:51,
1.756,08/06/13,23:52,
1.767,08/06/13,23:53,
1.777,08/06/13,23:54,
1.788,08/06/13,23:55,
1.799,08/06/13,23:56,
1.81,08/06/13,23:57,
1.82,08/06/13,23:58,
1.831,08/06/13,23:59,
1.842,08/07/13,0:00,
1.852,08/07/13,0:01,
1.862,08/07/13,0:02,
1.872,08/07/13,0:03,
1.8835,08/07/13,0:04,
1.893,08/07/13,0:05,
1.904,08/07/13,0:06,
1.91,08/07/13,0:07,
1.9225,08/07/13,0:08,
1.933,08/07/13,0:09,
1.9425,08/07/13,0:10,
1.953,08/07/13,0:11,
1.963,08/07/13,0:12,
1.974,08/07/13,0:13,
1.9835,08/07/13,0:14,
1.9925,08/07/13,0:15,
2.0015,08/07/13,0:16,
2.0105,08/07/13,0:17,
2.02,08/07/13,0:18,
2.0285,08/07/13,0:19,
2.038,08/07/13,0:20,
2.047,08/07/13,0:21,
2.055,08/07/13,0:22,
2.065,08/07/13,0:23,
2.074,08/07/13,0:24,
2.0845,08/07/13,0:25,
2.0935,08/07/13,0:26,
2.1015,08/07/13,0:27,
2.1105,08/07/13,0:28,
2.1195,08/07/13,0:29,
2.1275,08/07/13,0:30,
2.1345,08/07/13,0:31,
2.143,08/07/13,0:32,
2.1515,08/07/13,0:33,
2.1595,08/07/13,0:34,
2.1675,08/07/13,0:35,
2.1755,08/07/13,0:36,
2.184,08/07/13,0:37,
2.1915,08/07/13,0:38,
2.1995,08/07/13,0:39,
2.208,08/07/13,0:40,
2.2165,08/07/13,0:41,
2.2245,08/07/13,0:42,
2.2325,08/07/13,0:43,
2.2395,08/07/13,0:44,
2.2485,08/07/13,0:45,
2.256,08/07/13,0:46,
2.263,08/07/13,0:47,
2.27,08/07/13,0:48,
2.2775,08/07/13,0:49,
2.285,08/07/13,0:50,
2.2915,08/07/13,0:51,
2.2995,08/07/13,0:52,
2.3065,08/07/13,0:53,
2.3135,08/07/13,0:54,
2.3215,08/07/13,0:55,
2.3295,08/07/13,0:56,
2.3375,08/07/13,0:57,
2.345,08/07/13,0:58,
2.3515,08/07/13,0:59,
2.3595,08/07/13,1:00,
2.3665,08/07/13,1:01,
2.3735,08/07/13,1:02,
2.381,08/07/13,1:03,
2.388,08/07/13,1:04,
2.394,08/07/13,1:05,
2.4005,08/07/13,1:06,
2.407,08/07/13,1:07,
2.414,08/07/13,1:08,
2.421,08/07/13,1:09,
2.428,08/07/13,1:10,
2.434,08/07/13,1:11,
2.44,08/07/13,1:12,
2.4465,08/07/13,1:13,
2.452,08/07/13,1:14,
2.4585,08/07/13,1:15,
2.464,08/07/13,1:16,
2.47,08/07/13,1:17,
2.4765,08/07/13,1:18,
2.4825,08/07/13,1:19,
2.488,08/07/13,1:20,
2.4935,08/07/13,1:21,
2.499,08/07/13,1:22,
2.505,08/07/13,1:23,
2.511,08/07/13,1:24,
2.516,08/07/13,1:25,
2.5215,08/07/13,1:26,
2.5275,08/07/13,1:27,
2.533,08/07/13,1:28,
2.538,08/07/13,1:29,
2.544,08/07/13,1:30,
2.5495,08/07/13,1:31,
2.5545,08/07/13,1:32,
2.56,08/07/13,1:33,
2.5655,08/07/13,1:34,
2.5705,08/07/13,1:35,
2.5755,08/07/13,1:36,
2.5805,08/07/13,1:37,
2.5865,08/07/13,1:38,
2.5925,08/07/13,1:39,
2.5965,08/07/13,1:40,
2.6025,08/07/13,1:41,
2.6075,08/07/13,1:42,
2.6125,08/07/13,1:43,
2.618,08/07/13,1:44,
2.6235,08/07/13,1:45,
2.629,08/07/13,1:46,
2.6335,08/07/13,1:47,
2.6375,08/07/13,1:48,
2.6425,08/07/13,1:49,
2.6475,08/07/13,1:50,
2.653,08/07/13,1:51,
2.6575,08/07/13,1:52,
2.6625,08/07/13,1:53,
2.6685,08/07/13,1:54,
2.6725,08/07/13,1:55,
2.6775,08/07/13,1:56,
2.6815,08/07/13,1:57,
2.6855,08/07/13,1:58,
2.6895,08/07/13,1:59,
2.694,08/07/13,2:00,
2.6985,08/07/13,2:01,
2.7025,08/07/13,2:02,
2.7065,08/07/13,2:03,
2.7105,08/07/13,2:04,
2.7145,08/07/13,2:05,
2.7185,08/07/13,2:06,
2.7225,08/07/13,2:07,
2.7265,08/07/13,2:08,
2.7305,08/07/13,2:09,
2.7335,08/07/13,2:10,
2.7365,08/07/13,2:11,
2.74,08/07/13,2:12,
2.7435,08/07/13,2:13,
2.7465,08/07/13,2:14,
2.7495,08/07/13,2:15,
2.7525,08/07/13,2:16,
2.7555,08/07/13,2:17,
2.758,08/07/13,2:18,
2.7615,08/07/13,2:19,
2.7645,08/07/13,2:20,
2.7675,08/07/13,2:21,
2.7695,08/07/13,2:22,
2.773,08/07/13,2:23,
2.776,08/07/13,2:24,
2.7785,08/07/13,2:25,
2.7805,08/07/13,2:26,
2.7835,08/07/13,2:27,
2.7855,08/07/13,2:28,
2.7875,08/07/13,2:29,
2.7905,08/07/13,2:30,
2.7925,08/07/13,2:31,
2.7945,08/07/13,2:32,
2.797,08/07/13,2:33,
2.7995,08/07/13,2:34,
2.801,08/07/13,2:35,
2.803,08/07/13,2:36,
2.8055,08/07/13,2:37,
2.8075,08/07/13,2:38,
2.8095,08/07/13,2:39,
2.81,08/07/13,2:40,
2.8115,08/07/13,2:41,
2.8155,08/07/13,2:42,
2.8165,08/07/13,2:43,
2.8185,08/07/13,2:44,
2.8205,08/07/13,2:45,
2.8215,08/07/13,2:46,
2.8235,08/07/13,2:47,
2.8255,08/07/13,2:48,
2.826,08/07/13,2:49,
2.8275,08/07/13,2:50,
2.8285,08/07/13,2:51,
2.8305,08/07/13,2:52,
2.8315,08/07/13,2:53,
2.832,08/07/13,2:54,
2.834,08/07/13,2:55,
2.8345,08/07/13,2:56,
2.8355,08/07/13,2:57,
2.8365,08/07/13,2:58,
2.8375,08/07/13,2:59,
2.8385,08/07/13,3:00,
2.839,08/07/13,3:01,
2.8395,08/07/13,3:02,
2.8405,08/07/13,3:03,
2.8415,08/07/13,3:04,
2.842,08/07/13,3:05,
2.8415,08/07/13,3:06,
2.8415,08/07/13,3:07,
2.842,08/07/13,3:08,
2.8425,08/07/13,3:09,
2.843,08/07/13,3:10,
2.8425,08/07/13,3:11,
2.8425,08/07/13,3:12,
2.842,08/07/13,3:13,
2.8415,08/07/13,3:14,
2.842,08/07/13,3:15,
2.8415,08/07/13,3:16,
2.841,08/07/13,3:17,
2.841,08/07/13,3:18,
2.841,08/07/13,3:19,
2.84,08/07/13,3:20,
2.8395,08/07/13,3:21,
2.8395,08/07/13,3:22,
2.8385,08/07/13,3:23,
2.8375,08/07/13,3:24,
2.837,08/07/13,3:25,
2.836,08/07/13,3:26,
2.8355,08/07/13,3:27,
2.8345,08/07/13,3:28,
2.8335,08/07/13,3:29,
2.833,08/07/13,3:30,
2.832,08/07/13,3:31,
2.8305,08/07/13,3:32,
2.83,08/07/13,3:33,
2.829,08/07/13,3:34,
2.8275,08/07/13,3:35,
2.826,08/07/13,3:36,
2.8245,08/07/13,3:37,
2.823,08/07/13,3:38,
2.822,08/07/13,3:39,
2.821,08/07/13,3:40,
2.82,08/07/13,3:41,
2.8185,08/07/13,3:42,
2.8155,08/07/13,3:43,
2.814,08/07/13,3:44,
2.813,08/07/13,3:45,
2.811,08/07/13,3:46,
2.809,08/07/13,3:47,
2.807,08/07/13,3:48,
2.805,08/07/13,3:49,
2.803,08/07/13,3:50,
2.8015,08/07/13,3:51,
2.8005,08/07/13,3:52,
2.799,08/07/13,3:53,
2.7975,08/07/13,3:54,
2.7955,08/07/13,3:55,
2.7935,08/07/13,3:56,
2.791,08/07/13,3:57,
2.7895,08/07/13,3:58,
2.788,08/07/13,3:59,
2.786,08/07/13,4:00,
2.783,08/07/13,4:01,
2.7805,08/07/13,4:02,
2.7775,08/07/13,4:03,
2.7755,08/07/13,4:04,
2.774,08/07/13,4:05,
2.7725,08/07/13,4:06,
2.7695,08/07/13,4:07,
2.767,08/07/13,4:08,
2.7645,08/07/13,4:09,
2.7625,08/07/13,4:10,
2.7605,08/07/13,4:11,
2.758,08/07/13,4:12,
2.7555,08/07/13,4:13,
2.7535,08/07/13,4:14,
2.7505,08/07/13,4:15,
2.7485,08/07/13,4:16,
2.7455,08/07/13,4:17,
2.7405,08/07/13,4:18,
2.7395,08/07/13,4:19,
2.7375,08/07/13,4:20,
2.735,08/07/13,4:21,
2.733,08/07/13,4:22,
2.7305,08/07/13,4:23,
2.7275,08/07/13,4:24,
2.7245,08/07/13,4:25,
2.722,08/07/13,4:26,
2.719,08/07/13,4:27,
2.716,08/07/13,4:28,
2.713,08/07/13,4:29,
2.7105,08/07/13,4:30,
2.7065,08/07/13,4:31,
2.7035,08/07/13,4:32,
2.701,08/07/13,4:33,
2.6975,08/07/13,4:34,
2.6955,08/07/13,4:35,
2.6925,08/07/13,4:36,
2.6875,08/07/13,4:37,
2.685,08/07/13,4:38,
2.6815,08/07/13,4:39,
2.6785,08/07/13,4:40,
2.6755,08/07/13,4:41,
2.6725,08/07/13,4:42,
2.6695,08/07/13,4:43,
2.6665,08/07/13,4:44,
2.6625,08/07/13,4:45,
2.6595,08/07/13,4:46,
2.6555,08/07/13,4:47,
2.6525,08/07/13,4:48,
2.6495,08/07/13,4:49,
2.6455,08/07/13,4:50,
2.6415,08/07/13,4:51,
2.6375,08/07/13,4:52,
2.6335,08/07/13,4:53,
2.6305,08/07/13,4:54,
2.6265,08/07/13,4:55,
2.622,08/07/13,4:56,
2.6175,08/07/13,4:57,
2.6145,08/07/13,4:58,
2.6095,08/07/13,4:59,
2.6055,08/07/13,5:00,
2.6015,08/07/13,5:01,
2.5975,08/07/13,5:02,
2.5925,08/07/13,5:03,
2.5885,08/07/13,5:04,
2.5845,08/07/13,5:05,
2.5805,08/07/13,5:06,
2.5765,08/07/13,5:07,
2.5725,08/07/13,5:08,
2.5675,08/07/13,5:09,
2.562,08/07/13,5:10,
2.5575,08/07/13,5:11,
2.5525,08/07/13,5:12,
2.5485,08/07/13,5:13,
2.5435,08/07/13,5:14,
2.5395,08/07/13,5:15,
2.5345,08/07/13,5:16,
2.5295,08/07/13,5:17,
2.5245,08/07/13,5:18,
2.5205,08/07/13,5:19,
2.515,08/07/13,5:20,
2.51,08/07/13,5:21,
2.5045,08/07/13,5:22,
2.4995,08/07/13,5:23,
2.4945,08/07/13,5:24,
2.4885,08/07/13,5:25,
2.4835,08/07/13,5:26,
2.4785,08/07/13,5:27,
2.4725,08/07/13,5:28,
2.4675,08/07/13,5:29,
2.4625,08/07/13,5:30,
2.4575,08/07/13,5:31,
2.452,08/07/13,5:32,
2.447,08/07/13,5:33,
2.4425,08/07/13,5:34,
2.4365,08/07/13,5:35,
2.431,08/07/13,5:36,
2.4255,08/07/13,5:37,
2.4195,08/07/13,5:38,
2.415,08/07/13,5:39,
2.4105,08/07/13,5:40,
2.4055,08/07/13,5:41,
2.3995,08/07/13,5:42,
2.3935,08/07/13,5:43,
2.3885,08/07/13,5:44,
2.3835,08/07/13,5:45,
2.3785,08/07/13,5:46,
2.3725,08/07/13,5:47,
2.367,08/07/13,5:48,
2.3615,08/07/13,5:49,
2.3555,08/07/13,5:50,
2.3495,08/07/13,5:51,
2.3445,08/07/13,5:52,
2.3385,08/07/13,5:53,
2.3335,08/07/13,5:54,
2.3285,08/07/13,5:55,
2.322,08/07/13,5:56,
2.317,08/07/13,5:57,
2.3115,08/07/13,5:58,
2.307,08/07/13,5:59,
2.3015,08/07/13,6:00,
2.296,08/07/13,6:01,
2.2905,08/07/13,6:02,
2.2855,08/07/13,6:03,
2.28,08/07/13,6:04,
2.275,08/07/13,6:05,
2.2685,08/07/13,6:06,
2.2635,08/07/13,6:07,
2.2585,08/07/13,6:08,
2.2525,08/07/13,6:09,
2.2465,08/07/13,6:10,
2.2415,08/07/13,6:11,
2.2355,08/07/13,6:12,
2.2305,08/07/13,6:13,
2.225,08/07/13,6:14,
2.2195,08/07/13,6:15,
2.2145,08/07/13,6:16,
2.2095,08/07/13,6:17,
2.2045,08/07/13,6:18,
2.1975,08/07/13,6:19,
2.1925,08/07/13,6:20,
2.1875,08/07/13,6:21,
2.1825,08/07/13,6:22,
2.1775,08/07/13,6:23,
2.1715,08/07/13,6:24,
2.167,08/07/13,6:25,
2.1625,08/07/13,6:26,
2.1575,08/07/13,6:27,
2.1525,08/07/13,6:28,
2.1475,08/07/13,6:29,
2.143,08/07/13,6:30,
2.1385,08/07/13,6:31,
2.1335,08/07/13,6:32,
2.1275,08/07/13,6:33,
2.1225,08/07/13,6:34,
2.1175,08/07/13,6:35,
2.1125,08/07/13,6:36,
2.1085,08/07/13,6:37,
2.1045,08/07/13,6:38,
2.0985,08/07/13,6:39,
2.094,08/07/13,6:40,
2.0885,08/07/13,6:41,
2.0835,08/07/13,6:42,
2.0785,08/07/13,6:43,
2.0745,08/07/13,6:44,
2.0695,08/07/13,6:45,
2.0645,08/07/13,6:46,
2.0605,08/07/13,6:47,
2.0565,08/07/13,6:48,
2.0515,08/07/13,6:49,
2.0465,08/07/13,6:50,
2.042,08/07/13,6:51,
2.0375,08/07/13,6:52,
2.0345,08/07/13,6:53,
2.03,08/07/13,6:54,
2.026,08/07/13,6:55,
2.0205,08/07/13,6:56,
2.0165,08/07/13,6:57,
2.0135,08/07/13,6:58,
2.0085,08/07/13,6:59,
2.0035,08/07/13,7:00,
2.0015,08/07/13,7:01,
1.9965,08/07/13,7:02,
1.9915,08/07/13,7:03,
1.987,08/07/13,7:04,
1.9835,08/07/13,7:05,
1.9795,08/07/13,7:06,
1.9755,08/07/13,7:07,
1.9715,08/07/13,7:08,
1.9675,08/07/13,7:09,
1.9645,08/07/13,7:10,
1.9615,08/07/13,7:11,
1.958,08/07/13,7:12,
1.9545,08/07/13,7:13,
1.9505,08/07/13,7:14,
1.9465,08/07/13,7:15,
1.9435,08/07/13,7:16,
1.9395,08/07/13,7:17,
1.9355,08/07/13,7:18,
1.9335,08/07/13,7:19,
1.9305,08/07/13,7:20,
1.927,08/07/13,7:21,
1.924,08/07/13,7:22,
1.9215,08/07/13,7:23,
1.9175,08/07/13,7:24,
1.9145,08/07/13,7:25,
1.9105,08/07/13,7:26,
1.9075,08/07/13,7:27,
1.9055,08/07/13,7:28,
1.903,08/07/13,7:29,
1.899,08/07/13,7:30,
1.897,08/07/13,7:31,
1.895,08/07/13,7:32,
1.8925,08/07/13,7:33,
1.889,08/07/13,7:34,
1.8875,08/07/13,7:35,
1.885,08/07/13,7:36,
1.882,08/07/13,7:37,
1.8805,08/07/13,7:38,
1.879,08/07/13,7:39,
1.8755,08/07/13,7:40,
1.8735,08/07/13,7:41,
1.8715,08/07/13,7:42,
1.8695,08/07/13,7:43,
1.8675,08/07/13,7:44,
1.8655,08/07/13,7:45,
1.8635,08/07/13,7:46,
1.862,08/07/13,7:47,
1.8595,08/07/13,7:48,
1.8565,08/07/13,7:49,
1.8555,08/07/13,7:50,
1.8535,08/07/13,7:51,
1.852,08/07/13,7:52,
1.8515,08/07/13,7:53,
1.8485,08/07/13,7:54,
1.8455,08/07/13,7:55,
1.847,08/07/13,7:56,
1.8465,08/07/13,7:57,
1.845,08/07/13,7:58,
1.843,08/07/13,7:59,
1.841,08/07/13,8:00,
1.8395,08/07/13,8:01,
1.8395,08/07/13,8:02,
1.8395,08/07/13,8:03,
1.838,08/07/13,8:04,
1.836,08/07/13,8:05,
1.8355,08/07/13,8:06,
1.833,08/07/13,8:07,
1.834,08/07/13,8:08,
1.8335,08/07/13,8:09,
1.8325,08/07/13,8:10,
1.831,08/07/13,8:11,
1.829,08/07/13,8:12,
1.829,08/07/13,8:13,
1.828,08/07/13,8:14,
1.828,08/07/13,8:15,
1.8265,08/07/13,8:16,
1.8265,08/07/13,8:17,
1.825,08/07/13,8:18,
1.824,08/07/13,8:19,
1.825,08/07/13,8:20,
1.825,08/07/13,8:21,
1.824,08/07/13,8:22,
1.8235,08/07/13,8:23,
1.823,08/07/13,8:24,
1.8225,08/07/13,8:25,
1.822,08/07/13,8:26,
1.8215,08/07/13,8:27,
1.822,08/07/13,8:28,
1.8225,08/07/13,8:29,
1.822,08/07/13,8:30,
1.821,08/07/13,8:31,
1.8215,08/07/13,8:32,
1.8225,08/07/13,8:33,
1.822,08/07/13,8:34,
1.823,08/07/13,8:35,
1.824,08/07/13,8:36,
1.823,08/07/13,8:37,
1.823,08/07/13,8:38,
1.824,08/07/13,8:39,
1.823,08/07/13,8:40,
1.824,08/07/13,8:41,
1.825,08/07/13,8:42,
1.826,08/07/13,8:43,
1.827,08/07/13,8:44,
1.8275,08/07/13,8:45,
1.828,08/07/13,8:46,
1.8285,08/07/13,8:47,
1.8285,08/07/13,8:48,
1.829,08/07/13,8:49,
1.83,08/07/13,8:50,
1.832,08/07/13,8:51,
1.832,08/07/13,8:52,
1.832,08/07/13,8:53,
1.8335,08/07/13,8:54,
1.8345,08/07/13,8:55,
1.8345,08/07/13,8:56,
1.835,08/07/13,8:57,
1.8365,08/07/13,8:58,
1.837,08/07/13,8:59,
1.839,08/07/13,9:00,
1.8405,08/07/13,9:01,
1.843,08/07/13,9:02,
1.844,08/07/13,9:03,
1.845,08/07/13,9:04,
1.846,08/07/13,9:05,
1.847,08/07/13,9:06,
1.849,08/07/13,9:07,
1.85,08/07/13,9:08,
1.852,08/07/13,9:09,
1.855,08/07/13,9:10,
1.8575,08/07/13,9:11,
1.8585,08/07/13,9:12,
1.8595,08/07/13,9:13,
1.8615,08/07/13,9:14,
1.8635,08/07/13,9:15,
1.8645,08/07/13,9:16,
1.866,08/07/13,9:17,
1.869,08/07/13,9:18,
1.871,08/07/13,9:19,
1.8735,08/07/13,9:20,
1.876,08/07/13,9:21,
1.878,08/07/13,9:22,
1.879,08/07/13,9:23,
1.8805,08/07/13,9:24,
1.883,08/07/13,9:25,
1.8845,08/07/13,9:26,
1.887,08/07/13,9:27,
1.89,08/07/13,9:28,
1.8915,08/07/13,9:29,
1.893,08/07/13,9:30,
1.8955,08/07/13,9:31,
1.8985,08/07/13,9:32,
1.9005,08/07/13,9:33,
1.9025,08/07/13,9:34,
1.906,08/07/13,9:35,
1.907,08/07/13,9:36,
1.91,08/07/13,9:37,
1.9105,08/07/13,9:38,
1.9125,08/07/13,9:39,
1.9145,08/07/13,9:40,
1.9175,08/07/13,9:41,
1.9205,08/07/13,9:42,
1.9225,08/07/13,9:43,
1.925,08/07/13,9:44,
1.9285,08/07/13,9:45,
1.9315,08/07/13,9:46,
1.9345,08/07/13,9:47,
1.9355,08/07/13,9:48,
1.9385,08/07/13,9:49,
1.9415,08/07/13,9:50,
1.943,08/07/13,9:51,
1.945,08/07/13,9:52,
1.947,08/07/13,9:53,
1.9495,08/07/13,9:54,
1.9515,08/07/13,9:55,
1.9545,08/07/13,9:56,
1.956,08/07/13,9:57,
1.959,08/07/13,9:58,
1.9625,08/07/13,9:59,
1.9655,08/07/13,10:00,
1.968,08/07/13,10:01,
1.971,08/07/13,10:02,
1.9725,08/07/13,10:03,
1.9755,08/07/13,10:04,
1.979,08/07/13,10:05,
1.9835,08/07/13,10:06,
1.9875,08/07/13,10:07,
1.99,08/07/13,10:08,
1.9925,08/07/13,10:09,
1.996,08/07/13,10:10,
1.9995,08/07/13,10:11,
2.002,08/07/13,10:12,
2.0055,08/07/13,10:13,
2.009,08/07/13,10:14,
2.0125,08/07/13,10:15,
2.0155,08/07/13,10:16,
2.0195,08/07/13,10:17,
2.022,08/07/13,10:18,
2.0255,08/07/13,10:19,
2.029,08/07/13,10:20,
2.033,08/07/13,10:21,
2.0365,08/07/13,10:22,
2.0395,08/07/13,10:23,
2.043,08/07/13,10:24,
2.0465,08/07/13,10:25,
2.049,08/07/13,10:26,
2.052,08/07/13,10:27,
2.0565,08/07/13,10:28,
2.061,08/07/13,10:29,
2.0645,08/07/13,10:30,
2.0685,08/07/13,10:31,
2.0715,08/07/13,10:32,
2.0755,08/07/13,10:33,
2.079,08/07/13,10:34,
2.0835,08/07/13,10:35,
2.087,08/07/13,10:36,
2.09,08/07/13,10:37,
2.093,08/07/13,10:38,
2.0965,08/07/13,10:39,
2.0995,08/07/13,10:40,
2.1025,08/07/13,10:41,
2.1065,08/07/13,10:42,
2.1095,08/07/13,10:43,
2.1125,08/07/13,10:44,
2.116,08/07/13,10:45,
2.1195,08/07/13,10:46,
2.1225,08/07/13,10:47,
2.1265,08/07/13,10:48,
2.1295,08/07/13,10:49,
2.133,08/07/13,10:50,
2.136,08/07/13,10:51,
2.1395,08/07/13,10:52,
2.1435,08/07/13,10:53,
2.1475,08/07/13,10:54,
2.151,08/07/13,10:55,
2.1545,08/07/13,10:56,
2.1585,08/07/13,10:57,
2.1615,08/07/13,10:58,
2.165,08/07/13,10:59,
2.1685,08/07/13,11:00,
2.1715,08/07/13,11:01,
2.175,08/07/13,11:02,
2.1785,08/07/13,11:03,
2.182,08/07/13,11:04,
2.1855,08/07/13,11:05,
2.1895,08/07/13,11:06,
2.1925,08/07/13,11:07,
2.1965,08/07/13,11:08,
2.2005,08/07/13,11:09,
2.2035,08/07/13,11:10,
2.2075,08/07/13,11:11,
2.2115,08/07/13,11:12,
2.2145,08/07/13,11:13,
2.2185,08/07/13,11:14,
2.2225,08/07/13,11:15,
2.226,08/07/13,11:16,
2.2295,08/07/13,11:17,
2.2335,08/07/13,11:18,
2.2375,08/07/13,11:19,
2.242,08/07/13,11:20,
2.2455,08/07/13,11:21,
2.2495,08/07/13,11:22,
2.254,08/07/13,11:23,
2.258,08/07/13,11:24,
2.2615,08/07/13,11:25,
2.2665,08/07/13,11:26,
2.2705,08/07/13,11:27,
2.2745,08/07/13,11:28,
2.2785,08/07/13,11:29,
2.282,08/07/13,11:30,
2.286,08/07/13,11:31,
2.29,08/07/13,11:32,
2.294,08/07/13,11:33,
2.2975,08/07/13,11:34,
2.302,08/07/13,11:35,
2.306,08/07/13,11:36,
2.3095,08/07/13,11:37,
2.3135,08/07/13,11:38,
2.318,08/07/13,11:39,
2.322,08/07/13,11:40,
2.3255,08/07/13,11:41,
2.329,08/07/13,11:42,
2.333,08/07/13,11:43,
2.3365,08/07/13,11:44,
2.3405,08/07/13,11:45,
2.3445,08/07/13,11:46,
2.3485,08/07/13,11:47,
2.3515,08/07/13,11:48,
2.356,08/07/13,11:49,
2.3595,08/07/13,11:50,
2.3625,08/07/13,11:51,
2.3655,08/07/13,11:52,
2.3695,08/07/13,11:53,
2.3715,08/07/13,11:54,
2.376,08/07/13,11:55,
2.3785,08/07/13,11:56,
2.3825,08/07/13,11:57,
2.387,08/07/13,11:58,
2.39,08/07/13,11:59,
2.3935,08/07/13,12:00,
2.3965,08/07/13,12:01,
2.398,08/07/13,12:02,
2.3985,08/07/13,12:03,
2.4065,08/07/13,12:04,
2.4095,08/07/13,12:05,
2.413,08/07/13,12:06,
2.4175,08/07/13,12:07,
2.42,08/07/13,12:08,
2.4225,08/07/13,12:09,
2.426,08/07/13,12:10,
2.4295,08/07/13,12:11,
2.431,08/07/13,12:12,
2.4355,08/07/13,12:13,
2.438,08/07/13,12:14,
2.4405,08/07/13,12:15,
2.442,08/07/13,12:16,
2.446,08/07/13,12:17,
2.449,08/07/13,12:18,
2.447,08/07/13,12:19,
2.456,08/07/13,12:20,
2.4585,08/07/13,12:21,
2.461,08/07/13,12:22,
2.463,08/07/13,12:23,
2.4655,08/07/13,12:24,
2.468,08/07/13,12:25,
2.47,08/07/13,12:26,
2.4725,08/07/13,12:27,
2.4755,08/07/13,12:28,
2.4775,08/07/13,12:29,
2.4795,08/07/13,12:30,
2.4815,08/07/13,12:31,
2.4835,08/07/13,12:32,
2.4855,08/07/13,12:33,
2.4885,08/07/13,12:34,
2.491,08/07/13,12:35,
2.4935,08/07/13,12:36,
2.4955,08/07/13,12:37,
2.4975,08/07/13,12:38,
2.4995,08/07/13,12:39,
2.502,08/07/13,12:40,
2.504,08/07/13,12:41,
2.5055,08/07/13,12:42,
2.5075,08/07/13,12:43,
2.5095,08/07/13,12:44,
2.511,08/07/13,12:45,
2.513,08/07/13,12:46,
2.5145,08/07/13,12:47,
2.5165,08/07/13,12:48,
2.5175,08/07/13,12:49,
2.5195,08/07/13,12:50,
2.5215,08/07/13,12:51,
2.523,08/07/13,12:52,
2.525,08/07/13,12:53,
2.5265,08/07/13,12:54,
2.5275,08/07/13,12:55,
2.5285,08/07/13,12:56,
2.5295,08/07/13,12:57,
2.5305,08/07/13,12:58,
2.5315,08/07/13,12:59,
2.5325,08/07/13,13:00,
2.5335,08/07/13,13:01,
2.5345,08/07/13,13:02,
2.536,08/07/13,13:03,
2.537,08/07/13,13:04,
2.5375,08/07/13,13:05,
2.5385,08/07/13,13:06,
2.5395,08/07/13,13:07,
2.5405,08/07/13,13:08,
2.5405,08/07/13,13:09,
2.541,08/07/13,13:10,
2.541,08/07/13,13:11,
2.5415,08/07/13,13:12,
2.5415,08/07/13,13:13,
2.5425,08/07/13,13:14,
2.543,08/07/13,13:15,
2.5425,08/07/13,13:16,
2.5425,08/07/13,13:17,
2.5425,08/07/13,13:18,
2.5425,08/07/13,13:19,
2.5425,08/07/13,13:20,
2.5425,08/07/13,13:21,
2.543,08/07/13,13:22,
2.5435,08/07/13,13:23,
2.5435,08/07/13,13:24,
2.5425,08/07/13,13:25,
2.5425,08/07/13,13:26,
2.5425,08/07/13,13:27,
2.5425,08/07/13,13:28,
2.5415,08/07/13,13:29,
2.541,08/07/13,13:30,
2.5405,08/07/13,13:31,
2.5405,08/07/13,13:32,
2.5405,08/07/13,13:33,
2.5395,08/07/13,13:34,
2.5395,08/07/13,13:35,
2.5385,08/07/13,13:36,
2.5375,08/07/13,13:37,
2.537,08/07/13,13:38,
2.5365,08/07/13,13:39,
2.5355,08/07/13,13:40,
2.5345,08/07/13,13:41,
2.5345,08/07/13,13:42,
2.5335,08/07/13,13:43,
2.5325,08/07/13,13:44,
2.531,08/07/13,13:45,
2.5295,08/07/13,13:46,
2.5285,08/07/13,13:47,
2.5275,08/07/13,13:48,
2.5265,08/07/13,13:49,
2.5255,08/07/13,13:50,
2.5235,08/07/13,13:51,
2.5215,08/07/13,13:52,
2.5205,08/07/13,13:53,
2.5185,08/07/13,13:54,
2.5175,08/07/13,13:55,
2.5155,08/07/13,13:56,
2.5125,08/07/13,13:57,
2.5105,08/07/13,13:58,
2.5095,08/07/13,13:59,
2.508,08/07/13,14:00,
2.5065,08/07/13,14:01,
2.5045,08/07/13,14:02,
2.503,08/07/13,14:03,
2.5015,08/07/13,14:04,
2.4995,08/07/13,14:05,
2.4975,08/07/13,14:06,
2.4945,08/07/13,14:07,
2.4925,08/07/13,14:08,
2.491,08/07/13,14:09,
2.4895,08/07/13,14:10,
2.4865,08/07/13,14:11,
2.4845,08/07/13,14:12,
2.482,08/07/13,14:13,
2.48,08/07/13,14:14,
2.4775,08/07/13,14:15,
2.4755,08/07/13,14:16,
2.4725,08/07/13,14:17,
2.4705,08/07/13,14:18,
2.468,08/07/13,14:19,
2.4655,08/07/13,14:20,
2.4625,08/07/13,14:21,
2.4605,08/07/13,14:22,
2.4575,08/07/13,14:23,
2.4545,08/07/13,14:24,
2.4515,08/07/13,14:25,
2.4495,08/07/13,14:26,
2.446,08/07/13,14:27,
2.4435,08/07/13,14:28,
2.4395,08/07/13,14:29,
2.4365,08/07/13,14:30,
2.4335,08/07/13,14:31,
2.4305,08/07/13,14:32,
2.4275,08/07/13,14:33,
2.4235,08/07/13,14:34,
2.4205,08/07/13,14:35,
2.4165,08/07/13,14:36,
2.4135,08/07/13,14:37,
2.4095,08/07/13,14:38,
2.406,08/07/13,14:39,
2.4025,08/07/13,14:40,
2.3985,08/07/13,14:41,
2.3945,08/07/13,14:42,
2.3905,08/07/13,14:43,
2.3865,08/07/13,14:44,
2.3835,08/07/13,14:45,
2.3795,08/07/13,14:46,
2.3755,08/07/13,14:47,
2.3705,08/07/13,14:48,
2.366,08/07/13,14:49,
2.3625,08/07/13,14:50,
2.3585,08/07/13,14:51,
2.354,08/07/13,14:52,
2.3505,08/07/13,14:53,
2.3465,08/07/13,14:54,
2.3415,08/07/13,14:55,
2.3365,08/07/13,14:56,
2.3325,08/07/13,14:57,
2.3275,08/07/13,14:58,
2.3235,08/07/13,14:59,
2.3185,08/07/13,15:00,
2.3135,08/07/13,15:01,
2.3095,08/07/13,15:02,
2.3045,08/07/13,15:03,
2.2995,08/07/13,15:04,
2.2945,08/07/13,15:05,
2.2905,08/07/13,15:06,
2.286,08/07/13,15:07,
2.2815,08/07/13,15:08,
2.2755,08/07/13,15:09,
2.2715,08/07/13,15:10,
2.2655,08/07/13,15:11,
2.2605,08/07/13,15:12,
2.2565,08/07/13,15:13,
2.2515,08/07/13,15:14,
2.2465,08/07/13,15:15,
2.2415,08/07/13,15:16,
2.2355,08/07/13,15:17,
2.2305,08/07/13,15:18,
2.2255,08/07/13,15:19,
2.2195,08/07/13,15:20,
2.2145,08/07/13,15:21,
2.208,08/07/13,15:22,
2.204,08/07/13,15:23,
2.1995,08/07/13,15:24,
2.193,08/07/13,15:25,
2.1875,08/07/13,15:26,
2.1825,08/07/13,15:27,
2.1775,08/07/13,15:28,
2.1715,08/07/13,15:29,
2.1655,08/07/13,15:30,
2.1605,08/07/13,15:31,
2.1525,08/07/13,15:32,
2.1505,08/07/13,15:33,
2.143,08/07/13,15:34,
2.1365,08/07/13,15:35,
2.1315,08/07/13,15:36,
2.1255,08/07/13,15:37,
2.1205,08/07/13,15:38,
2.1145,08/07/13,15:39,
2.108,08/07/13,15:40,
2.1005,08/07/13,15:41,
2.0965,08/07/13,15:42,
2.0885,08/07/13,15:43,
2.084,08/07/13,15:44,
2.0785,08/07/13,15:45,
2.0725,08/07/13,15:46,
2.0665,08/07/13,15:47,
2.0605,08/07/13,15:48,
2.0545,08/07/13,15:49,
2.0495,08/07/13,15:50,
2.0435,08/07/13,15:51,
2.0365,08/07/13,15:52,
2.0305,08/07/13,15:53,
2.0225,08/07/13,15:54,
2.0175,08/07/13,15:55,
2.012,08/07/13,15:56,
2.0055,08/07/13,15:57,
1.9995,08/07/13,15:58,
1.993,08/07/13,15:59,
1.988,08/07/13,16:00,
1.9825,08/07/13,16:01,
1.9745,08/07/13,16:02,
1.9685,08/07/13,16:03,
1.9625,08/07/13,16:04,
1.9565,08/07/13,16:05,
1.951,08/07/13,16:06,
1.9435,08/07/13,16:07,
1.9375,08/07/13,16:08,
1.9325,08/07/13,16:09,
1.9255,08/07/13,16:10,
1.92,08/07/13,16:11,
1.9135,08/07/13,16:12,
1.9075,08/07/13,16:13,
1.9015,08/07/13,16:14,
1.8945,08/07/13,16:15,
1.8895,08/07/13,16:16,
1.8835,08/07/13,16:17,
1.8765,08/07/13,16:18,
1.8715,08/07/13,16:19,
1.8665,08/07/13,16:20,
1.8605,08/07/13,16:21,
1.855,08/07/13,16:22,
1.8485,08/07/13,16:23,
1.843,08/07/13,16:24,
1.8375,08/07/13,16:25,
1.832,08/07/13,16:26,
1.826,08/07/13,16:27,
1.82,08/07/13,16:28,
1.814,08/07/13,16:29,
1.807,08/07/13,16:30,
1.801,08/07/13,16:31,
1.795,08/07/13,16:32,
1.789,08/07/13,16:33,
1.784,08/07/13,16:34,
1.778,08/07/13,16:35,
1.772,08/07/13,16:36,
1.767,08/07/13,16:37,
1.762,08/07/13,16:38,
1.7565,08/07/13,16:39,
1.7505,08/07/13,16:40,
1.744,08/07/13,16:41,
1.738,08/07/13,16:42,
1.733,08/07/13,16:43,
1.728,08/07/13,16:44,
1.7215,08/07/13,16:45,
1.715,08/07/13,16:46,
1.71,08/07/13,16:47,
1.704,08/07/13,16:48,
1.698,08/07/13,16:49,
1.693,08/07/13,16:50,
1.686,08/07/13,16:51,
1.68,08/07/13,16:52,
1.675,08/07/13,16:53,
1.669,08/07/13,16:54,
1.663,08/07/13,16:55,
1.659,08/07/13,16:56,
1.6515,08/07/13,16:57,
1.646,08/07/13,16:58,
1.642,08/07/13,16:59,
1.635,08/07/13,17:00,
1.628,08/07/13,17:01,
1.622,08/07/13,17:02,
1.616,08/07/13,17:03,
1.611,08/07/13,17:04,
1.605,08/07/13,17:05,
1.6005,08/07/13,17:06,
1.594,08/07/13,17:07,
1.589,08/07/13,17:08,
1.583,08/07/13,17:09,
1.578,08/07/13,17:10,
1.571,08/07/13,17:11,
1.567,08/07/13,17:12,
1.56,08/07/13,17:13,
1.555,08/07/13,17:14,
1.547,08/07/13,17:15,
1.542,08/07/13,17:16,
1.537,08/07/13,17:17,
1.532,08/07/13,17:18,
1.524,08/07/13,17:19,
1.5175,08/07/13,17:20,
1.513,08/07/13,17:21,
1.508,08/07/13,17:22,
1.502,08/07/13,17:23,
1.497,08/07/13,17:24,
1.492,08/07/13,17:25,
1.483,08/07/13,17:26,
1.477,08/07/13,17:27,
1.473,08/07/13,17:28,
1.466,08/07/13,17:29,
1.46,08/07/13,17:30,
1.452,08/07/13,17:31,
1.449,08/07/13,17:32,
1.4425,08/07/13,17:33,
1.4355,08/07/13,17:34,
1.4305,08/07/13,17:35,
1.425,08/07/13,17:36,
1.418,08/07/13,17:37,
1.413,08/07/13,17:38,
1.408,08/07/13,17:39,
1.4015,08/07/13,17:40,
1.396,08/07/13,17:41,
1.39,08/07/13,17:42,
1.3825,08/07/13,17:43,
1.377,08/07/13,17:44,
1.371,08/07/13,17:45,
1.364,08/07/13,17:46,
1.3605,08/07/13,17:47,
1.354,08/07/13,17:48,
1.346,08/07/13,17:49,
1.34,08/07/13,17:50,
1.335,08/07/13,17:51,
1.329,08/07/13,17:52,
1.326,08/07/13,17:53,
1.318,08/07/13,17:54,
1.3115,08/07/13,17:55,
1.303,08/07/13,17:56,
1.298,08/07/13,17:57,
1.292,08/07/13,17:58,
1.286,08/07/13,17:59,
1.282,08/07/13,18:00,
1.276,08/07/13,18:01,
1.27,08/07/13,18:02,
1.2625,08/07/13,18:03,
1.257,08/07/13,18:04,
1.251,08/07/13,18:05,
1.2455,08/07/13,18:06,
1.238,08/07/13,18:07,
1.234,08/07/13,18:08,
1.226,08/07/13,18:09,
1.2235,08/07/13,18:10,
1.2175,08/07/13,18:11,
1.2115,08/07/13,18:12,
1.204,08/07/13,18:13,
1.1985,08/07/13,18:14,
1.193,08/07/13,18:15,
1.186,08/07/13,18:16,
1.179,08/07/13,18:17,
1.174,08/07/13,18:18,
1.1685,08/07/13,18:19,
1.162,08/07/13,18:20,
1.158,08/07/13,18:21,
1.152,08/07/13,18:22,
1.146,08/07/13,18:23,
1.14,08/07/13,18:24,
1.1335,08/07/13,18:25,
1.129,08/07/13,18:26,
1.121,08/07/13,18:27,
1.115,08/07/13,18:28,
1.111,08/07/13,18:29,
1.106,08/07/13,18:30,
1.099,08/07/13,18:31,
1.094,08/07/13,18:32,
1.0865,08/07/13,18:33,
1.081,08/07/13,18:34,
1.0765,08/07/13,18:35,
1.072,08/07/13,18:36,
1.065,08/07/13,18:37,
1.059,08/07/13,18:38,
1.051,08/07/13,18:39,
1.046,08/07/13,18:40,
1.039,08/07/13,18:41,
1.033,08/07/13,18:42,
1.028,08/07/13,18:43,
1.0255,08/07/13,18:44,
1.02,08/07/13,18:45,
1.0145,08/07/13,18:46,
1.01,08/07/13,18:47,
1.005,08/07/13,18:48,
1.001,08/07/13,18:49,
0.994,08/07/13,18:50,
0.988,08/07/13,18:51,
0.982,08/07/13,18:52,
0.977,08/07/13,18:53,
0.974,08/07/13,18:54,
0.969,08/07/13,18:55,
0.9625,08/07/13,18:56,
0.958,08/07/13,18:57,
0.954,08/07/13,18:58,
0.949,08/07/13,18:59,
0.9435,08/07/13,19:00,
0.939,08/07/13,19:01,
0.934,08/07/13,19:02,
0.929,08/07/13,19:03,
0.925,08/07/13,19:04,
0.9205,08/07/13,19:05,
0.9145,08/07/13,19:06,
0.913,08/07/13,19:07,
0.9085,08/07/13,19:08,
0.905,08/07/13,19:09,
0.8975,08/07/13,19:10,
0.893,08/07/13,19:11,
0.887,08/07/13,19:12,
0.8815,08/07/13,19:13,
0.876,08/07/13,19:14,
0.8735,08/07/13,19:15,
0.868,08/07/13,19:16,
0.8645,08/07/13,19:17,
0.8605,08/07/13,19:18,
0.857,08/07/13,19:19,
0.852,08/07/13,19:20,
0.8505,08/07/13,19:21,
0.845,08/07/13,19:22,
0.8395,08/07/13,19:23,
0.834,08/07/13,19:24,
0.83,08/07/13,19:25,
0.8245,08/07/13,19:26,
0.822,08/07/13,19:27,
0.8205,08/07/13,19:28,
0.817,08/07/13,19:29,
0.8135,08/07/13,19:30,
0.811,08/07/13,19:31,
0.803,08/07/13,19:32,
0.799,08/07/13,19:33,
0.7955,08/07/13,19:34,
0.7905,08/07/13,19:35,
0.7875,08/07/13,19:36,
0.7815,08/07/13,19:37,
0.778,08/07/13,19:38,
0.779,08/07/13,19:39,
0.77,08/07/13,19:40,
0.7695,08/07/13,19:41,
0.763,08/07/13,19:42,
0.7575,08/07/13,19:43,
0.7545,08/07/13,19:44,
0.751,08/07/13,19:45,
0.75,08/07/13,19:46,
0.7445,08/07/13,19:47,
0.742,08/07/13,19:48,
0.737,08/07/13,19:49,
0.729,08/07/13,19:50,
0.7285,08/07/13,19:51,
0.7275,08/07/13,19:52,
0.7255,08/07/13,19:53,
0.7215,08/07/13,19:54,
0.7185,08/07/13,19:55,
0.714,08/07/13,19:56,
0.712,08/07/13,19:57,
0.7085,08/07/13,19:58,
0.704,08/07/13,19:59,
0.6985,08/07/13,20:00,
0.6945,08/07/13,20:01,
0.6925,08/07/13,20:02,
0.6935,08/07/13,20:03,
0.69,08/07/13,20:04,
0.6865,08/07/13,20:05,
0.682,08/07/13,20:06,
0.6815,08/07/13,20:07,
0.6775,08/07/13,20:08,
0.6735,08/07/13,20:09,
0.673,08/07/13,20:10,
0.673,08/07/13,20:11,
0.669,08/07/13,20:12,
0.667,08/07/13,20:13,
0.6645,08/07/13,20:14,
0.6595,08/07/13,20:15,
0.6555,08/07/13,20:16,
0.6515,08/07/13,20:17,
0.6485,08/07/13,20:18,
0.6475,08/07/13,20:19,
0.648,08/07/13,20:20,
0.6465,08/07/13,20:21,
0.6455,08/07/13,20:22,
0.6415,08/07/13,20:23,
0.6395,08/07/13,20:24,
0.636,08/07/13,20:25,
0.6335,08/07/13,20:26,
0.6305,08/07/13,20:27,
0.6295,08/07/13,20:28,
0.6265,08/07/13,20:29,
0.6255,08/07/13,20:30,
0.6235,08/07/13,20:31,
0.6225,08/07/13,20:32,
0.6215,08/07/13,20:33,
0.6195,08/07/13,20:34,
0.6155,08/07/13,20:35,
0.613,08/07/13,20:36,
0.6115,08/07/13,20:37,
0.6095,08/07/13,20:38,
0.6095,08/07/13,20:39,
0.6045,08/07/13,20:40,
0.6055,08/07/13,20:41,
0.6035,08/07/13,20:42,
0.6025,08/07/13,20:43,
0.6015,08/07/13,20:44,
0.6015,08/07/13,20:45,
0.6,08/07/13,20:46,
0.597,08/07/13,20:47,
0.5965,08/07/13,20:48,
0.5945,08/07/13,20:49,
0.5925,08/07/13,20:50,
0.5915,08/07/13,20:51,
0.5905,08/07/13,20:52,
0.5895,08/07/13,20:53,
0.5895,08/07/13,20:54,
0.5895,08/07/13,20:55,
0.5895,08/07/13,20:56,
0.5875,08/07/13,20:57,
0.586,08/07/13,20:58,
0.5855,08/07/13,20:59,
0.5845,08/07/13,21:00,
0.584,08/07/13,21:01,
0.584,08/07/13,21:02,
0.5825,08/07/13,21:03,
0.582,08/07/13,21:04,
0.5825,08/07/13,21:05,
0.5805,08/07/13,21:06,
0.5805,08/07/13,21:07,
0.5785,08/07/13,21:08,
0.578,08/07/13,21:09,
0.5775,08/07/13,21:10,
0.5795,08/07/13,21:11,
0.58,08/07/13,21:12,
0.5785,08/07/13,21:13,
0.5785,08/07/13,21:14,
0.5785,08/07/13,21:15,
0.5785,08/07/13,21:16,
0.5765,08/07/13,21:17,
0.5775,08/07/13,21:18,
0.5785,08/07/13,21:19,
0.5805,08/07/13,21:20,
0.581,08/07/13,21:21,
0.58,08/07/13,21:22,
0.5795,08/07/13,21:23,
0.582,08/07/13,21:24,
0.5805,08/07/13,21:25,
0.5785,08/07/13,21:26,
0.5795,08/07/13,21:27,
0.5815,08/07/13,21:28,
0.5825,08/07/13,21:29,
0.5835,08/07/13,21:30,
0.5835,08/07/13,21:31,
0.587,08/07/13,21:32,
0.588,08/07/13,21:33,
0.5865,08/07/13,21:34,
0.5885,08/07/13,21:35,
0.591,08/07/13,21:36,
0.592,08/07/13,21:37,
0.5925,08/07/13,21:38,
0.5945,08/07/13,21:39,
0.5965,08/07/13,21:40,
0.5985,08/07/13,21:41,
0.6005,08/07/13,21:42,
0.5995,08/07/13,21:43,
0.6025,08/07/13,21:44,
0.605,08/07/13,21:45,
0.6075,08/07/13,21:46,
0.609,08/07/13,21:47,
0.6135,08/07/13,21:48,
0.6155,08/07/13,21:49,
0.618,08/07/13,21:50,
0.62,08/07/13,21:51,
0.6225,08/07/13,21:52,
0.6235,08/07/13,21:53,
0.6275,08/07/13,21:54,
0.6305,08/07/13,21:55,
0.6335,08/07/13,21:56,
0.6375,08/07/13,21:57,
0.6395,08/07/13,21:58,
0.6405,08/07/13,21:59,
0.644,08/07/13,22:00,
0.6475,08/07/13,22:01,
0.6525,08/07/13,22:02,
0.6585,08/07/13,22:03,
0.661,08/07/13,22:04,
0.6635,08/07/13,22:05,
0.6665,08/07/13,22:06,
0.6705,08/07/13,22:07,
0.6725,08/07/13,22:08,
0.6745,08/07/13,22:09,
0.6785,08/07/13,22:10,
0.685,08/07/13,22:11,
0.691,08/07/13,22:12,
0.6955,08/07/13,22:13,
0.6985,08/07/13,22:14,
0.7035,08/07/13,22:15,
0.708,08/07/13,22:16,
0.7115,08/07/13,22:17,
0.717,08/07/13,22:18,
0.7155,08/07/13,22:19,
0.724,08/07/13,22:20,
0.7315,08/07/13,22:21,
0.7355,08/07/13,22:22,
0.739,08/07/13,22:23,
0.7445,08/07/13,22:24,
0.7515,08/07/13,22:25,
0.7585,08/07/13,22:26,
0.763,08/07/13,22:27,
0.768,08/07/13,22:28,
0.774,08/07/13,22:29,
0.7805,08/07/13,22:30,
0.7855,08/07/13,22:31,
0.791,08/07/13,22:32,
0.796,08/07/13,22:33,
0.8035,08/07/13,22:34,
0.8105,08/07/13,22:35,
0.8165,08/07/13,22:36,
0.8225,08/07/13,22:37,
0.8295,08/07/13,22:38,
0.836,08/07/13,22:39,
0.841,08/07/13,22:40,
0.847,08/07/13,22:41,
0.853,08/07/13,22:42,
0.859,08/07/13,22:43,
0.865,08/07/13,22:44,
0.873,08/07/13,22:45,
0.88,08/07/13,22:46,
0.888,08/07/13,22:47,
0.895,08/07/13,22:48,
0.901,08/07/13,22:49,
0.908,08/07/13,22:50,
0.915,08/07/13,22:51,
0.922,08/07/13,22:52,
0.929,08/07/13,22:53,
0.9365,08/07/13,22:54,
0.9435,08/07/13,22:55,
0.9515,08/07/13,22:56,
0.959,08/07/13,22:57,
0.967,08/07/13,22:58,
0.974,08/07/13,22:59,
0.982,08/07/13,23:00,
0.99,08/07/13,23:01,
0.9975,08/07/13,23:02,
1.005,08/07/13,23:03,
1.013,08/07/13,23:04,
1.021,08/07/13,23:05,
1.029,08/07/13,23:06,
1.037,08/07/13,23:07,
1.046,08/07/13,23:08,
1.055,08/07/13,23:09,
1.063,08/07/13,23:10,
1.072,08/07/13,23:11,
1.08,08/07/13,23:12,
1.088,08/07/13,23:13,
1.097,08/07/13,23:14,
1.105,08/07/13,23:15,
1.115,08/07/13,23:16,
1.124,08/07/13,23:17,
1.133,08/07/13,23:18,
1.1415,08/07/13,23:19,
1.149,08/07/13,23:20,
1.159,08/07/13,23:21,
1.1685,08/07/13,23:22,
1.178,08/07/13,23:23,
1.187,08/07/13,23:24,
1.196,08/07/13,23:25,
1.2045,08/07/13,23:26,
1.213,08/07/13,23:27,
1.224,08/07/13,23:28,
1.234,08/07/13,23:29,
1.244,08/07/13,23:30,
1.254,08/07/13,23:31,
1.263,08/07/13,23:32,
1.2735,08/07/13,23:33,
1.283,08/07/13,23:34,
1.293,08/07/13,23:35,
1.303,08/07/13,23:36,
1.313,08/07/13,23:37,
1.323,08/07/13,23:38,
1.334,08/07/13,23:39,
1.344,08/07/13,23:40,
1.355,08/07/13,23:41,
1.365,08/07/13,23:42,
1.376,08/07/13,23:43,
1.388,08/07/13,23:44,
1.399,08/07/13,23:45,
1.4105,08/07/13,23:46,
1.422,08/07/13,23:47,
1.433,08/07/13,23:48,
1.444,08/07/13,23:49,
1.4555,08/07/13,23:50,
1.466,08/07/13,23:51,
1.4765,08/07/13,23:52,
1.488,08/07/13,23:53,
1.498,08/07/13,23:54,
1.5085,08/07/13,23:55,
1.52,08/07/13,23:56,
1.5315,08/07/13,23:57,
1.542,08/07/13,23:58,
1.5525,08/07/13,23:59,
1.563,08/08/13,0:00,
1.575,08/08/13,0:01,
1.587,08/08/13,0:02,
1.598,08/08/13,0:03,
1.6085,08/08/13,0:04,
1.619,08/08/13,0:05,
1.63,08/08/13,0:06,
1.6415,08/08/13,0:07,
1.653,08/08/13,0:08,
1.665,08/08/13,0:09,
1.6765,08/08/13,0:10,
1.687,08/08/13,0:11,
1.698,08/08/13,0:12,
1.71,08/08/13,0:13,
1.7215,08/08/13,0:14,
1.734,08/08/13,0:15,
1.745,08/08/13,0:16,
1.756,08/08/13,0:17,
1.769,08/08/13,0:18,
1.778,08/08/13,0:19,
1.79,08/08/13,0:20,
1.801,08/08/13,0:21,
1.812,08/08/13,0:22,
1.825,08/08/13,0:23,
1.835,08/08/13,0:24,
1.846,08/08/13,0:25,
1.856,08/08/13,0:26,
1.8665,08/08/13,0:27,
1.877,08/08/13,0:28,
1.886,08/08/13,0:29,
1.8975,08/08/13,0:30,
1.9085,08/08/13,0:31,
1.918,08/08/13,0:32,
1.928,08/08/13,0:33,
1.938,08/08/13,0:34,
1.9495,08/08/13,0:35,
1.959,08/08/13,0:36,
1.9695,08/08/13,0:37,
1.978,08/08/13,0:38,
1.9885,08/08/13,0:39,
1.9975,08/08/13,0:40,
2.0045,08/08/13,0:41,
2.015,08/08/13,0:42,
2.0245,08/08/13,0:43,
2.0325,08/08/13,0:44,
2.042,08/08/13,0:45,
2.0515,08/08/13,0:46,
2.0605,08/08/13,0:47,
2.069,08/08/13,0:48,
2.078,08/08/13,0:49,
2.0865,08/08/13,0:50,
2.0955,08/08/13,0:51,
2.1045,08/08/13,0:52,
2.112,08/08/13,0:53,
2.1205,08/08/13,0:54,
2.1295,08/08/13,0:55,
2.1375,08/08/13,0:56,
2.146,08/08/13,0:57,
2.1545,08/08/13,0:58,
2.1615,08/08/13,0:59,
2.1705,08/08/13,1:00,
2.1785,08/08/13,1:01,
2.1865,08/08/13,1:02,
2.1945,08/08/13,1:03,
2.2015,08/08/13,1:04,
2.21,08/08/13,1:05,
2.218,08/08/13,1:06,
2.227,08/08/13,1:07,
2.235,08/08/13,1:08,
2.2425,08/08/13,1:09,
2.25,08/08/13,1:10,
2.2575,08/08/13,1:11,
2.265,08/08/13,1:12,
2.273,08/08/13,1:13,
2.28,08/08/13,1:14,
2.287,08/08/13,1:15,
2.292,08/08/13,1:16,
2.302,08/08/13,1:17,
2.3105,08/08/13,1:18,
2.3185,08/08/13,1:19,
2.3235,08/08/13,1:20,
2.3315,08/08/13,1:21,
2.334,08/08/13,1:22,
2.346,08/08/13,1:23,
2.3535,08/08/13,1:24,
2.36,08/08/13,1:25,
2.3675,08/08/13,1:26,
2.375,08/08/13,1:27,
2.381,08/08/13,1:28,
2.3885,08/08/13,1:29,
2.395,08/08/13,1:30,
2.4015,08/08/13,1:31,
2.409,08/08/13,1:32,
2.417,08/08/13,1:33,
2.4245,08/08/13,1:34,
2.432,08/08/13,1:35,
2.439,08/08/13,1:36,
2.446,08/08/13,1:37,
2.453,08/08/13,1:38,
2.4595,08/08/13,1:39,
2.4665,08/08/13,1:40,
2.473,08/08/13,1:41,
2.479,08/08/13,1:42,
2.4855,08/08/13,1:43,
2.4915,08/08/13,1:44,
2.4975,08/08/13,1:45,
2.502,08/08/13,1:46,
2.509,08/08/13,1:47,
2.516,08/08/13,1:48,
2.5225,08/08/13,1:49,
2.529,08/08/13,1:50,
2.5345,08/08/13,1:51,
2.541,08/08/13,1:52,
2.547,08/08/13,1:53,
2.553,08/08/13,1:54,
2.5585,08/08/13,1:55,
2.564,08/08/13,1:56,
2.569,08/08/13,1:57,
2.574,08/08/13,1:58,
2.5795,08/08/13,1:59,
2.5855,08/08/13,2:00,
2.591,08/08/13,2:01,
2.597,08/08/13,2:02,
2.6025,08/08/13,2:03,
2.6075,08/08/13,2:04,
2.6125,08/08/13,2:05,
2.618,08/08/13,2:06,
2.6225,08/08/13,2:07,
2.6275,08/08/13,2:08,
2.632,08/08/13,2:09,
2.637,08/08/13,2:10,
2.6415,08/08/13,2:11,
2.6455,08/08/13,2:12,
2.6505,08/08/13,2:13,
2.6545,08/08/13,2:14,
2.6595,08/08/13,2:15,
2.6645,08/08/13,2:16,
2.6685,08/08/13,2:17,
2.673,08/08/13,2:18,
2.6775,08/08/13,2:19,
2.6815,08/08/13,2:20,
2.6855,08/08/13,2:21,
2.6895,08/08/13,2:22,
2.6935,08/08/13,2:23,
2.6985,08/08/13,2:24,
2.7025,08/08/13,2:25,
2.7075,08/08/13,2:26,
2.7115,08/08/13,2:27,
2.7155,08/08/13,2:28,
2.7205,08/08/13,2:29,
2.7235,08/08/13,2:30,
2.7275,08/08/13,2:31,
2.7325,08/08/13,2:32,
2.7355,08/08/13,2:33,
2.7385,08/08/13,2:34,
2.7425,08/08/13,2:35,
2.7465,08/08/13,2:36,
2.7495,08/08/13,2:37,
2.7535,08/08/13,2:38,
2.7565,08/08/13,2:39,
2.76,08/08/13,2:40,
2.7635,08/08/13,2:41,
2.7675,08/08/13,2:42,
2.7705,08/08/13,2:43,
2.7735,08/08/13,2:44,
2.7765,08/08/13,2:45,
2.7805,08/08/13,2:46,
2.7825,08/08/13,2:47,
2.7865,08/08/13,2:48,
2.7895,08/08/13,2:49,
2.7925,08/08/13,2:50,
2.7955,08/08/13,2:51,
2.7985,08/08/13,2:52,
2.8015,08/08/13,2:53,
2.8045,08/08/13,2:54,
2.8075,08/08/13,2:55,
2.8105,08/08/13,2:56,
2.8135,08/08/13,2:57,
2.816,08/08/13,2:58,
2.8185,08/08/13,2:59,
2.821,08/08/13,3:00,
2.8235,08/08/13,3:01,
2.8255,08/08/13,3:02,
2.8275,08/08/13,3:03,
2.829,08/08/13,3:04,
2.8315,08/08/13,3:05,
2.8325,08/08/13,3:06,
2.8345,08/08/13,3:07,
2.8365,08/08/13,3:08,
2.8385,08/08/13,3:09,
2.841,08/08/13,3:10,
2.8415,08/08/13,3:11,
2.8445,08/08/13,3:12,
2.8465,08/08/13,3:13,
2.846,08/08/13,3:14,
2.8475,08/08/13,3:15,
2.8505,08/08/13,3:16,
2.8515,08/08/13,3:17,
2.8535,08/08/13,3:18,
2.8545,08/08/13,3:19,
2.8565,08/08/13,3:20,
2.8575,08/08/13,3:21,
2.859,08/08/13,3:22,
2.86,08/08/13,3:23,
2.8615,08/08/13,3:24,
2.8625,08/08/13,3:25,
2.8635,08/08/13,3:26,
2.8645,08/08/13,3:27,
2.8655,08/08/13,3:28,
2.866,08/08/13,3:29,
2.8665,08/08/13,3:30,
2.866,08/08/13,3:31,
2.8675,08/08/13,3:32,
2.8675,08/08/13,3:33,
2.8685,08/08/13,3:34,
2.8685,08/08/13,3:35,
2.866,08/08/13,3:36,
2.8665,08/08/13,3:37,
2.8675,08/08/13,3:38,
2.8685,08/08/13,3:39,
2.8685,08/08/13,3:40,
2.868,08/08/13,3:41,
2.8675,08/08/13,3:42,
2.8675,08/08/13,3:43,
2.8685,08/08/13,3:44,
2.867,08/08/13,3:45,
2.8655,08/08/13,3:46,
2.865,08/08/13,3:47,
2.864,08/08/13,3:48,
2.8645,08/08/13,3:49,
2.8635,08/08/13,3:50,
2.8625,08/08/13,3:51,
2.862,08/08/13,3:52,
2.8625,08/08/13,3:53,
2.861,08/08/13,3:54,
2.8565,08/08/13,3:55,
2.859,08/08/13,3:56,
2.858,08/08/13,3:57,
2.855,08/08/13,3:58,
2.8545,08/08/13,3:59,
2.853,08/08/13,4:00,
2.8515,08/08/13,4:01,
2.8495,08/08/13,4:02,
2.8475,08/08/13,4:03,
2.846,08/08/13,4:04,
2.844,08/08/13,4:05,
2.842,08/08/13,4:06,
2.84,08/08/13,4:07,
2.8385,08/08/13,4:08,
2.837,08/08/13,4:09,
2.835,08/08/13,4:10,
2.832,08/08/13,4:11,
2.8295,08/08/13,4:12,
2.826,08/08/13,4:13,
2.825,08/08/13,4:14,
2.823,08/08/13,4:15,
2.82,08/08/13,4:16,
2.8155,08/08/13,4:17,
2.815,08/08/13,4:18,
2.813,08/08/13,4:19,
2.8115,08/08/13,4:20,
2.81,08/08/13,4:21,
2.808,08/08/13,4:22,
2.805,08/08/13,4:23,
2.8015,08/08/13,4:24,
2.7985,08/08/13,4:25,
2.7965,08/08/13,4:26,
2.7935,08/08/13,4:27,
2.79,08/08/13,4:28,
2.786,08/08/13,4:29,
2.783,08/08/13,4:30,
2.78,08/08/13,4:31,
2.778,08/08/13,4:32,
2.774,08/08/13,4:33,
2.7715,08/08/13,4:34,
2.7685,08/08/13,4:35,
2.7665,08/08/13,4:36,
2.7635,08/08/13,4:37,
2.761,08/08/13,4:38,
2.758,08/08/13,4:39,
2.755,08/08/13,4:40,
2.7525,08/08/13,4:41,
2.7485,08/08/13,4:42,
2.7455,08/08/13,4:43,
2.7425,08/08/13,4:44,
2.739,08/08/13,4:45,
2.7365,08/08/13,4:46,
2.7325,08/08/13,4:47,
2.7295,08/08/13,4:48,
2.726,08/08/13,4:49,
2.7225,08/08/13,4:50,
2.719,08/08/13,4:51,
2.717,08/08/13,4:52,
2.7135,08/08/13,4:53,
2.7105,08/08/13,4:54,
2.7055,08/08/13,4:55,
2.7015,08/08/13,4:56,
2.6975,08/08/13,4:57,
2.6935,08/08/13,4:58,
2.6915,08/08/13,4:59,
2.6875,08/08/13,5:00,
2.683,08/08/13,5:01,
2.6805,08/08/13,5:02,
2.6775,08/08/13,5:03,
2.6745,08/08/13,5:04,
2.6705,08/08/13,5:05,
2.6665,08/08/13,5:06,
2.6635,08/08/13,5:07,
2.6595,08/08/13,5:08,
2.6555,08/08/13,5:09,
2.651,08/08/13,5:10,
2.6475,08/08/13,5:11,
2.6435,08/08/13,5:12,
2.6395,08/08/13,5:13,
2.6355,08/08/13,5:14,
2.6315,08/08/13,5:15,
2.6275,08/08/13,5:16,
2.6235,08/08/13,5:17,
2.6185,08/08/13,5:18,
2.6145,08/08/13,5:19,
2.6105,08/08/13,5:20,
2.6055,08/08/13,5:21,
2.6015,08/08/13,5:22,
2.597,08/08/13,5:23,
2.5915,08/08/13,5:24,
2.587,08/08/13,5:25,
2.5825,08/08/13,5:26,
2.5785,08/08/13,5:27,
2.5735,08/08/13,5:28,
2.5685,08/08/13,5:29,
2.5645,08/08/13,5:30,
2.56,08/08/13,5:31,
2.5555,08/08/13,5:32,
2.5505,08/08/13,5:33,
2.5465,08/08/13,5:34,
2.5425,08/08/13,5:35,
2.537,08/08/13,5:36,
2.5315,08/08/13,5:37,
2.5265,08/08/13,5:38,
2.5205,08/08/13,5:39,
2.516,08/08/13,5:40,
2.5105,08/08/13,5:41,
2.5055,08/08/13,5:42,
2.5005,08/08/13,5:43,
2.4945,08/08/13,5:44,
2.489,08/08/13,5:45,
2.484,08/08/13,5:46,
2.4785,08/08/13,5:47,
2.473,08/08/13,5:48,
2.4685,08/08/13,5:49,
2.4625,08/08/13,5:50,
2.4575,08/08/13,5:51,
2.452,08/08/13,5:52,
2.4465,08/08/13,5:53,
2.4415,08/08/13,5:54,
2.436,08/08/13,5:55,
2.4305,08/08/13,5:56,
2.425,08/08/13,5:57,
2.4195,08/08/13,5:58,
2.4145,08/08/13,5:59,
2.4085,08/08/13,6:00,
2.403,08/08/13,6:01,
2.398,08/08/13,6:02,
2.3925,08/08/13,6:03,
2.3865,08/08/13,6:04,
2.3815,08/08/13,6:05,
2.3755,08/08/13,6:06,
2.3695,08/08/13,6:07,
2.3635,08/08/13,6:08,
2.358,08/08/13,6:09,
2.3525,08/08/13,6:10,
2.347,08/08/13,6:11,
2.3415,08/08/13,6:12,
2.3355,08/08/13,6:13,
2.3295,08/08/13,6:14,
2.3235,08/08/13,6:15,
2.3185,08/08/13,6:16,
2.3125,08/08/13,6:17,
2.3075,08/08/13,6:18,
2.3015,08/08/13,6:19,
2.2955,08/08/13,6:20,
2.2895,08/08/13,6:21,
2.2835,08/08/13,6:22,
2.2785,08/08/13,6:23,
2.2725,08/08/13,6:24,
2.2665,08/08/13,6:25,
2.2605,08/08/13,6:26,
2.2545,08/08/13,6:27,
2.248,08/08/13,6:28,
2.2415,08/08/13,6:29,
2.2365,08/08/13,6:30,
2.2305,08/08/13,6:31,
2.2235,08/08/13,6:32,
2.2185,08/08/13,6:33,
2.2135,08/08/13,6:34,
2.2075,08/08/13,6:35,
2.2015,08/08/13,6:36,
2.195,08/08/13,6:37,
2.1895,08/08/13,6:38,
2.1835,08/08/13,6:39,
2.1775,08/08/13,6:40,
2.1725,08/08/13,6:41,
2.1665,08/08/13,6:42,
2.1585,08/08/13,6:43,
2.1555,08/08/13,6:44,
2.1495,08/08/13,6:45,
2.1445,08/08/13,6:46,
2.1375,08/08/13,6:47,
2.1315,08/08/13,6:48,
2.1265,08/08/13,6:49,
2.121,08/08/13,6:50,
2.1155,08/08/13,6:51,
2.1095,08/08/13,6:52,
2.1045,08/08/13,6:53,
2.0995,08/08/13,6:54,
2.0945,08/08/13,6:55,
2.0875,08/08/13,6:56,
2.083,08/08/13,6:57,
2.0775,08/08/13,6:58,
2.0715,08/08/13,6:59,
2.0675,08/08/13,7:00,
2.062,08/08/13,7:01,
2.0565,08/08/13,7:02,
2.0515,08/08/13,7:03,
2.0465,08/08/13,7:04,
2.0415,08/08/13,7:05,
2.0355,08/08/13,7:06,
2.0305,08/08/13,7:07,
2.0255,08/08/13,7:08,
2.0185,08/08/13,7:09,
2.0135,08/08/13,7:10,
2.0085,08/08/13,7:11,
2.0045,08/08/13,7:12,
1.999,08/08/13,7:13,
1.9945,08/08/13,7:14,
1.9905,08/08/13,7:15,
1.9855,08/08/13,7:16,
1.9805,08/08/13,7:17,
1.9745,08/08/13,7:18,
1.971,08/08/13,7:19,
1.9665,08/08/13,7:20,
1.9615,08/08/13,7:21,
1.9565,08/08/13,7:22,
1.9525,08/08/13,7:23,
1.9475,08/08/13,7:24,
1.9425,08/08/13,7:25,
1.9375,08/08/13,7:26,
1.934,08/08/13,7:27,
1.9295,08/08/13,7:28,
1.9235,08/08/13,7:29,
1.92,08/08/13,7:30,
1.9165,08/08/13,7:31,
1.912,08/08/13,7:32,
1.9085,08/08/13,7:33,
1.9035,08/08/13,7:34,
1.8985,08/08/13,7:35,
1.8945,08/08/13,7:36,
1.8905,08/08/13,7:37,
1.8855,08/08/13,7:38,
1.8825,08/08/13,7:39,
1.8775,08/08/13,7:40,
1.8725,08/08/13,7:41,
1.8695,08/08/13,7:42,
1.8655,08/08/13,7:43,
1.8615,08/08/13,7:44,
1.8585,08/08/13,7:45,
1.856,08/08/13,7:46,
1.8515,08/08/13,7:47,
1.847,08/08/13,7:48,
1.844,08/08/13,7:49,
1.84,08/08/13,7:50,
1.8345,08/08/13,7:51,
1.8325,08/08/13,7:52,
1.83,08/08/13,7:53,
1.8265,08/08/13,7:54,
1.822,08/08/13,7:55,
1.8185,08/08/13,7:56,
1.8155,08/08/13,7:57,
1.8115,08/08/13,7:58,
1.809,08/08/13,7:59,
1.8055,08/08/13,8:00,
1.8035,08/08/13,8:01,
1.8005,08/08/13,8:02,
1.797,08/08/13,8:03,
1.793,08/08/13,8:04,
1.7915,08/08/13,8:05,
1.7875,08/08/13,8:06,
1.786,08/08/13,8:07,
1.7845,08/08/13,8:08,
1.7815,08/08/13,8:09,
1.7785,08/08/13,8:10,
1.7755,08/08/13,8:11,
1.7735,08/08/13,8:12,
1.7705,08/08/13,8:13,
1.7685,08/08/13,8:14,
1.7665,08/08/13,8:15,
1.7645,08/08/13,8:16,
1.7615,08/08/13,8:17,
1.758,08/08/13,8:18,
1.758,08/08/13,8:19,
1.755,08/08/13,8:20,
1.752,08/08/13,8:21,
1.75,08/08/13,8:22,
1.7475,08/08/13,8:23,
1.7445,08/08/13,8:24,
1.744,08/08/13,8:25,
1.743,08/08/13,8:26,
1.741,08/08/13,8:27,
1.7405,08/08/13,8:28,
1.739,08/08/13,8:29,
1.736,08/08/13,8:30,
1.735,08/08/13,8:31,
1.734,08/08/13,8:32,
1.732,08/08/13,8:33,
1.7295,08/08/13,8:34,
1.729,08/08/13,8:35,
1.7275,08/08/13,8:36,
1.7255,08/08/13,8:37,
1.7255,08/08/13,8:38,
1.7235,08/08/13,8:39,
1.722,08/08/13,8:40,
1.72,08/08/13,8:41,
1.719,08/08/13,8:42,
1.7155,08/08/13,8:43,
1.715,08/08/13,8:44,
1.714,08/08/13,8:45,
1.712,08/08/13,8:46,
1.712,08/08/13,8:47,
1.711,08/08/13,8:48,
1.7095,08/08/13,8:49,
1.71,08/08/13,8:50,
1.711,08/08/13,8:51,
1.708,08/08/13,8:52,
1.707,08/08/13,8:53,
1.706,08/08/13,8:54,
1.705,08/08/13,8:55,
1.7045,08/08/13,8:56,
1.7035,08/08/13,8:57,
1.702,08/08/13,8:58,
1.702,08/08/13,8:59,
1.703,08/08/13,9:00,
1.7025,08/08/13,9:01,
1.701,08/08/13,9:02,
1.7,08/08/13,9:03,
1.7,08/08/13,9:04,
1.699,08/08/13,9:05,
1.7,08/08/13,9:06,
1.6995,08/08/13,9:07,
1.699,08/08/13,9:08,
1.6995,08/08/13,9:09,
1.699,08/08/13,9:10,
1.7,08/08/13,9:11,
1.699,08/08/13,9:12,
1.699,08/08/13,9:13,
1.699,08/08/13,9:14,
1.7,08/08/13,9:15,
1.6985,08/08/13,9:16,
1.699,08/08/13,9:17,
1.6985,08/08/13,9:18,
1.698,08/08/13,9:19,
1.698,08/08/13,9:20,
1.6975,08/08/13,9:21,
1.6975,08/08/13,9:22,
1.698,08/08/13,9:23,
1.698,08/08/13,9:24,
1.701,08/08/13,9:25,
1.701,08/08/13,9:26,
1.7,08/08/13,9:27,
1.703,08/08/13,9:28,
1.703,08/08/13,9:29,
1.7035,08/08/13,9:30,
1.705,08/08/13,9:31,
1.707,08/08/13,9:32,
1.706,08/08/13,9:33,
1.707,08/08/13,9:34,
1.707,08/08/13,9:35,
1.709,08/08/13,9:36,
1.7085,08/08/13,9:37,
1.709,08/08/13,9:38,
1.7105,08/08/13,9:39,
1.711,08/08/13,9:40,
1.714,08/08/13,9:41,
1.716,08/08/13,9:42,
1.7145,08/08/13,9:43,
1.717,08/08/13,9:44,
1.7195,08/08/13,9:45,
1.721,08/08/13,9:46,
1.722,08/08/13,9:47,
1.7245,08/08/13,9:48,
1.726,08/08/13,9:49,
1.726,08/08/13,9:50,
1.7275,08/08/13,9:51,
1.729,08/08/13,9:52,
1.731,08/08/13,9:53,
1.732,08/08/13,9:54,
1.733,08/08/13,9:55,
1.734,08/08/13,9:56,
1.736,08/08/13,9:57,
1.737,08/08/13,9:58,
1.74,08/08/13,9:59,
1.7395,08/08/13,10:00,
1.742,08/08/13,10:01,
1.744,08/08/13,10:02,
1.746,08/08/13,10:03,
1.748,08/08/13,10:04,
1.75,08/08/13,10:05,
1.752,08/08/13,10:06,
1.754,08/08/13,10:07,
1.755,08/08/13,10:08,
1.757,08/08/13,10:09,
1.759,08/08/13,10:10,
1.7605,08/08/13,10:11,
1.762,08/08/13,10:12,
1.763,08/08/13,10:13,
1.765,08/08/13,10:14,
1.768,08/08/13,10:15,
1.7705,08/08/13,10:16,
1.772,08/08/13,10:17,
1.774,08/08/13,10:18,
1.777,08/08/13,10:19,
1.779,08/08/13,10:20,
1.782,08/08/13,10:21,
1.785,08/08/13,10:22,
1.788,08/08/13,10:23,
1.791,08/08/13,10:24,
1.794,08/08/13,10:25,
1.798,08/08/13,10:26,
1.8,08/08/13,10:27,
1.801,08/08/13,10:28,
1.804,08/08/13,10:29,
1.807,08/08/13,10:30,
1.809,08/08/13,10:31,
1.811,08/08/13,10:32,
1.814,08/08/13,10:33,
1.817,08/08/13,10:34,
1.82,08/08/13,10:35,
1.823,08/08/13,10:36,
1.826,08/08/13,10:37,
1.829,08/08/13,10:38,
1.832,08/08/13,10:39,
1.837,08/08/13,10:40,
1.841,08/08/13,10:41,
1.843,08/08/13,10:42,
1.846,08/08/13,10:43,
1.849,08/08/13,10:44,
1.8525,08/08/13,10:45,
1.8555,08/08/13,10:46,
1.857,08/08/13,10:47,
1.86,08/08/13,10:48,
1.864,08/08/13,10:49,
1.867,08/08/13,10:50,
1.8705,08/08/13,10:51,
1.8745,08/08/13,10:52,
1.8785,08/08/13,10:53,
1.8825,08/08/13,10:54,
1.886,08/08/13,10:55,
1.8895,08/08/13,10:56,
1.893,08/08/13,10:57,
1.897,08/08/13,10:58,
1.9005,08/08/13,10:59,
1.9045,08/08/13,11:00,
1.9075,08/08/13,11:01,
1.91,08/08/13,11:02,
1.9135,08/08/13,11:03,
1.917,08/08/13,11:04,
1.9205,08/08/13,11:05,
1.9235,08/08/13,11:06,
1.9275,08/08/13,11:07,
1.9315,08/08/13,11:08,
1.936,08/08/13,11:09,
1.94,08/08/13,11:10,
1.944,08/08/13,11:11,
1.9475,08/08/13,11:12,
1.951,08/08/13,11:13,
1.955,08/08/13,11:14,
1.9595,08/08/13,11:15,
1.963,08/08/13,11:16,
1.967,08/08/13,11:17,
1.9705,08/08/13,11:18,
1.9745,08/08/13,11:19,
1.9785,08/08/13,11:20,
1.9825,08/08/13,11:21,
1.986,08/08/13,11:22,
1.99,08/08/13,11:23,
1.9945,08/08/13,11:24,
1.9985,08/08/13,11:25,
2.0025,08/08/13,11:26,
2.006,08/08/13,11:27,
2.0095,08/08/13,11:28,
2.0135,08/08/13,11:29,
2.0175,08/08/13,11:30,
2.022,08/08/13,11:31,
2.0255,08/08/13,11:32,
2.029,08/08/13,11:33,
2.0335,08/08/13,11:34,
2.0375,08/08/13,11:35,
2.0425,08/08/13,11:36,
2.0455,08/08/13,11:37,
2.0495,08/08/13,11:38,
2.0535,08/08/13,11:39,
2.0575,08/08/13,11:40,
2.0625,08/08/13,11:41,
2.067,08/08/13,11:42,
2.0715,08/08/13,11:43,
2.0745,08/08/13,11:44,
2.0795,08/08/13,11:45,
2.084,08/08/13,11:46,
2.0885,08/08/13,11:47,
2.0915,08/08/13,11:48,
2.0955,08/08/13,11:49,
2.0995,08/08/13,11:50,
2.1045,08/08/13,11:51,
2.1085,08/08/13,11:52,
2.1125,08/08/13,11:53,
2.1145,08/08/13,11:54,
2.1205,08/08/13,11:55,
2.1255,08/08/13,11:56,
2.1305,08/08/13,11:57,
2.1355,08/08/13,11:58,
2.1405,08/08/13,11:59,
2.145,08/08/13,12:00,
2.1495,08/08/13,12:01,
2.1525,08/08/13,12:02,
2.1575,08/08/13,12:03,
2.1625,08/08/13,12:04,
2.1675,08/08/13,12:05,
2.1715,08/08/13,12:06,
2.1765,08/08/13,12:07,
2.1805,08/08/13,12:08,
2.1845,08/08/13,12:09,
2.1895,08/08/13,12:10,
2.195,08/08/13,12:11,
2.1995,08/08/13,12:12,
2.2045,08/08/13,12:13,
2.2095,08/08/13,12:14,
2.2135,08/08/13,12:15,
2.2185,08/08/13,12:16,
2.2225,08/08/13,12:17,
2.2265,08/08/13,12:18,
2.2315,08/08/13,12:19,
2.236,08/08/13,12:20,
2.2395,08/08/13,12:21,
2.2445,08/08/13,12:22,
2.2485,08/08/13,12:23,
2.2535,08/08/13,12:24,
2.259,08/08/13,12:25,
2.2635,08/08/13,12:26,
2.269,08/08/13,12:27,
2.274,08/08/13,12:28,
2.278,08/08/13,12:29,
2.2825,08/08/13,12:30,
2.2865,08/08/13,12:31,
2.2915,08/08/13,12:32,
2.2955,08/08/13,12:33,
2.3005,08/08/13,12:34,
2.304,08/08/13,12:35,
2.307,08/08/13,12:36,
2.3095,08/08/13,12:37,
2.3125,08/08/13,12:38,
2.3165,08/08/13,12:39,
2.3205,08/08/13,12:40,
2.325,08/08/13,12:41,
2.3295,08/08/13,12:42,
2.3335,08/08/13,12:43,
2.3375,08/08/13,12:44,
2.3425,08/08/13,12:45,
2.3515,08/08/13,12:46,
2.357,08/08/13,12:47,
2.3595,08/08/13,12:48,
2.3585,08/08/13,12:49,
2.3575,08/08/13,12:50,
2.363,08/08/13,12:51,
2.373,08/08/13,12:52,
2.376,08/08/13,12:53,
2.3775,08/08/13,12:54,
2.387,08/08/13,12:55,
2.3765,08/08/13,12:56,
2.367,08/08/13,12:57,
2.395,08/08/13,12:58,
2.386,08/08/13,12:59,
2.3885,08/08/13,13:00,
2.396,08/08/13,13:01,
2.4025,08/08/13,13:02,
2.3985,08/08/13,13:03,
2.4015,08/08/13,13:04,
2.4005,08/08/13,13:05,
2.4065,08/08/13,13:06,
2.416,08/08/13,13:07,
2.42,08/08/13,13:08,
2.4205,08/08/13,13:09,
2.425,08/08/13,13:10,
2.4255,08/08/13,13:11,
2.4265,08/08/13,13:12,
2.432,08/08/13,13:13,
2.437,08/08/13,13:14,
2.438,08/08/13,13:15,
2.4435,08/08/13,13:16,
2.447,08/08/13,13:17,
2.4465,08/08/13,13:18,
2.4515,08/08/13,13:19,
2.4475,08/08/13,13:20,
2.4525,08/08/13,13:21,
2.4625,08/08/13,13:22,
2.4625,08/08/13,13:23,
2.463,08/08/13,13:24,
2.4695,08/08/13,13:25,
2.464,08/08/13,13:26,
2.4665,08/08/13,13:27,
2.4685,08/08/13,13:28,
2.4645,08/08/13,13:29,
2.4665,08/08/13,13:30,
2.471,08/08/13,13:31,
2.4715,08/08/13,13:32,
2.4765,08/08/13,13:33,
2.4805,08/08/13,13:34,
2.4775,08/08/13,13:35,
2.4775,08/08/13,13:36,
2.4795,08/08/13,13:37,
2.482,08/08/13,13:38,
2.4895,08/08/13,13:39,
2.4895,08/08/13,13:40,
2.4825,08/08/13,13:41,
2.4885,08/08/13,13:42,
2.4895,08/08/13,13:43,
2.4795,08/08/13,13:44,
2.4795,08/08/13,13:45,
2.4935,08/08/13,13:46,
2.5005,08/08/13,13:47,
2.4845,08/08/13,13:48,
2.491,08/08/13,13:49,
2.4875,08/08/13,13:50,
2.4875,08/08/13,13:51,
2.4905,08/08/13,13:52,
2.493,08/08/13,13:53,
2.4965,08/08/13,13:54,
2.5015,08/08/13,13:55,
2.4945,08/08/13,13:56,
2.496,08/08/13,13:57,
2.4995,08/08/13,13:58,
2.4955,08/08/13,13:59,
2.496,08/08/13,14:00,
2.498,08/08/13,14:01,
2.4975,08/08/13,14:02,
2.4965,08/08/13,14:03,
2.4925,08/08/13,14:04,
2.4965,08/08/13,14:05,
2.5025,08/08/13,14:06,
2.5005,08/08/13,14:07,
2.5005,08/08/13,14:08,
2.502,08/08/13,14:09,
2.5005,08/08/13,14:10,
2.4975,08/08/13,14:11,
2.498,08/08/13,14:12,
2.4995,08/08/13,14:13,
2.4975,08/08/13,14:14,
2.5,08/08/13,14:15,
2.5015,08/08/13,14:16,
2.4955,08/08/13,14:17,
2.4945,08/08/13,14:18,
2.4945,08/08/13,14:19,
2.4935,08/08/13,14:20,
2.4935,08/08/13,14:21,
2.4915,08/08/13,14:22,
2.488,08/08/13,14:23,
2.4875,08/08/13,14:24,
2.4855,08/08/13,14:25,
2.4855,08/08/13,14:26,
2.489,08/08/13,14:27,
2.4875,08/08/13,14:28,
2.4875,08/08/13,14:29,
2.4875,08/08/13,14:30,
2.4825,08/08/13,14:31,
2.4815,08/08/13,14:32,
2.4805,08/08/13,14:33,
2.4795,08/08/13,14:34,
2.4815,08/08/13,14:35,
2.4805,08/08/13,14:36,
2.4765,08/08/13,14:37,
2.4755,08/08/13,14:38,
2.474,08/08/13,14:39,
2.471,08/08/13,14:40,
2.4695,08/08/13,14:41,
2.4675,08/08/13,14:42,
2.4665,08/08/13,14:43,
2.4655,08/08/13,14:44,
2.4645,08/08/13,14:45,
2.4625,08/08/13,14:46,
2.4615,08/08/13,14:47,
2.4605,08/08/13,14:48,
2.4595,08/08/13,14:49,
2.4555,08/08/13,14:50,
2.452,08/08/13,14:51,
2.4495,08/08/13,14:52,
2.4465,08/08/13,14:53,
2.4435,08/08/13,14:54,
2.4415,08/08/13,14:55,
2.4405,08/08/13,14:56,
2.4395,08/08/13,14:57,
2.438,08/08/13,14:58,
2.4355,08/08/13,14:59,
2.4345,08/08/13,15:00,
2.432,08/08/13,15:01,
2.429,08/08/13,15:02,
2.4265,08/08/13,15:03,
2.4235,08/08/13,15:04,
2.4205,08/08/13,15:05,
2.4165,08/08/13,15:06,
2.4135,08/08/13,15:07,
2.4115,08/08/13,15:08,
2.408,08/08/13,15:09,
2.406,08/08/13,15:10,
2.4035,08/08/13,15:11,
2.4,08/08/13,15:12,
2.3965,08/08/13,15:13,
2.3925,08/08/13,15:14,
2.389,08/08/13,15:15,
2.3865,08/08/13,15:16,
2.3835,08/08/13,15:17,
2.3805,08/08/13,15:18,
2.3785,08/08/13,15:19,
2.3745,08/08/13,15:20,
2.3705,08/08/13,15:21,
2.367,08/08/13,15:22,
2.363,08/08/13,15:23,
2.3585,08/08/13,15:24,
2.3545,08/08/13,15:25,
2.351,08/08/13,15:26,
2.3475,08/08/13,15:27,
2.3435,08/08/13,15:28,
2.3395,08/08/13,15:29,
2.3385,08/08/13,15:30,
2.3305,08/08/13,15:31,
2.325,08/08/13,15:32,
2.3225,08/08/13,15:33,
2.318,08/08/13,15:34,
2.315,08/08/13,15:35,
2.3075,08/08/13,15:36,
2.3045,08/08/13,15:37,
2.3055,08/08/13,15:38,
2.2985,08/08/13,15:39,
2.2905,08/08/13,15:40,
2.2885,08/08/13,15:41,
2.2815,08/08/13,15:42,
2.279,08/08/13,15:43,
2.2765,08/08/13,15:44,
2.2705,08/08/13,15:45,
2.266,08/08/13,15:46,
2.2615,08/08/13,15:47,
2.2565,08/08/13,15:48,
2.252,08/08/13,15:49,
2.2485,08/08/13,15:50,
2.2445,08/08/13,15:51,
2.241,08/08/13,15:52,
2.2355,08/08/13,15:53,
2.2295,08/08/13,15:54,
2.2195,08/08/13,15:55,
2.2165,08/08/13,15:56,
2.2145,08/08/13,15:57,
2.2055,08/08/13,15:58,
2.1995,08/08/13,15:59,
2.1975,08/08/13,16:00,
2.1915,08/08/13,16:01,
2.188,08/08/13,16:02,
2.1845,08/08/13,16:03,
2.1755,08/08/13,16:04,
2.1665,08/08/13,16:05,
2.1675,08/08/13,16:06,
2.1605,08/08/13,16:07,
2.158,08/08/13,16:08,
2.1545,08/08/13,16:09,
2.1485,08/08/13,16:10,
2.144,08/08/13,16:11,
2.1365,08/08/13,16:12,
2.1305,08/08/13,16:13,
2.1235,08/08/13,16:14,
2.118,08/08/13,16:15,
2.1075,08/08/13,16:16,
2.1065,08/08/13,16:17,
2.1015,08/08/13,16:18,
2.0975,08/08/13,16:19,
2.0905,08/08/13,16:20,
2.0825,08/08/13,16:21,
2.0765,08/08/13,16:22,
2.0735,08/08/13,16:23,
2.0675,08/08/13,16:24,
2.0625,08/08/13,16:25,
2.0575,08/08/13,16:26,
2.0525,08/08/13,16:27,
2.0455,08/08/13,16:28,
2.0375,08/08/13,16:29,
2.0315,08/08/13,16:30,
2.0275,08/08/13,16:31,
2.0225,08/08/13,16:32,
2.0175,08/08/13,16:33,
2.0125,08/08/13,16:34,
2.0065,08/08/13,16:35,
1.9995,08/08/13,16:36,
1.9935,08/08/13,16:37,
1.9855,08/08/13,16:38,
1.9795,08/08/13,16:39,
1.9755,08/08/13,16:40,
1.9695,08/08/13,16:41,
1.9635,08/08/13,16:42,
1.9565,08/08/13,16:43,
1.9505,08/08/13,16:44,
1.9445,08/08/13,16:45,
1.9385,08/08/13,16:46,
1.9335,08/08/13,16:47,
1.927,08/08/13,16:48,
1.9215,08/08/13,16:49,
1.916,08/08/13,16:50,
1.9105,08/08/13,16:51,
1.9045,08/08/13,16:52,
1.8985,08/08/13,16:53,
1.8935,08/08/13,16:54,
1.8885,08/08/13,16:55,
1.8825,08/08/13,16:56,
1.8755,08/08/13,16:57,
1.8685,08/08/13,16:58,
1.8635,08/08/13,16:59,
1.858,08/08/13,17:00,
1.8525,08/08/13,17:01,
1.847,08/08/13,17:02,
1.841,08/08/13,17:03,
1.8345,08/08/13,17:04,
1.8265,08/08/13,17:05,
1.82,08/08/13,17:06,
1.8145,08/08/13,17:07,
1.809,08/08/13,17:08,
1.803,08/08/13,17:09,
1.797,08/08/13,17:10,
1.792,08/08/13,17:11,
1.787,08/08/13,17:12,
1.78,08/08/13,17:13,
1.774,08/08/13,17:14,
1.768,08/08/13,17:15,
1.763,08/08/13,17:16,
1.7575,08/08/13,17:17,
1.752,08/08/13,17:18,
1.747,08/08/13,17:19,
1.741,08/08/13,17:20,
1.734,08/08/13,17:21,
1.7285,08/08/13,17:22,
1.723,08/08/13,17:23,
1.7175,08/08/13,17:24,
1.711,08/08/13,17:25,
1.706,08/08/13,17:26,
1.699,08/08/13,17:27,
1.693,08/08/13,17:28,
1.6885,08/08/13,17:29,
1.682,08/08/13,17:30,
1.676,08/08/13,17:31,
1.671,08/08/13,17:32,
1.666,08/08/13,17:33,
1.66,08/08/13,17:34,
1.6545,08/08/13,17:35,
1.648,08/08/13,17:36,
1.6425,08/08/13,17:37,
1.636,08/08/13,17:38,
1.631,08/08/13,17:39,
1.625,08/08/13,17:40,
1.6185,08/08/13,17:41,
1.613,08/08/13,17:42,
1.608,08/08/13,17:43,
1.6025,08/08/13,17:44,
1.599,08/08/13,17:45,
1.5935,08/08/13,17:46,
1.587,08/08/13,17:47,
1.581,08/08/13,17:48,
1.575,08/08/13,17:49,
1.568,08/08/13,17:50,
1.562,08/08/13,17:51,
1.5565,08/08/13,17:52,
1.552,08/08/13,17:53,
1.546,08/08/13,17:54,
1.541,08/08/13,17:55,
1.534,08/08/13,17:56,
1.5285,08/08/13,17:57,
1.5225,08/08/13,17:58,
1.516,08/08/13,17:59,
1.511,08/08/13,18:00,
1.505,08/08/13,18:01,
1.4995,08/08/13,18:02,
1.494,08/08/13,18:03,
1.488,08/08/13,18:04,
1.483,08/08/13,18:05,
1.477,08/08/13,18:06,
1.471,08/08/13,18:07,
1.466,08/08/13,18:08,
1.459,08/08/13,18:09,
1.453,08/08/13,18:10,
1.4475,08/08/13,18:11,
1.441,08/08/13,18:12,
1.436,08/08/13,18:13,
1.4295,08/08/13,18:14,
1.424,08/08/13,18:15,
1.419,08/08/13,18:16,
1.414,08/08/13,18:17,
1.408,08/08/13,18:18,
1.402,08/08/13,18:19,
1.3965,08/08/13,18:20,
1.39,08/08/13,18:21,
1.3835,08/08/13,18:22,
1.378,08/08/13,18:23,
1.371,08/08/13,18:24,
1.367,08/08/13,18:25,
1.361,08/08/13,18:26,
1.3555,08/08/13,18:27,
1.35,08/08/13,18:28,
1.344,08/08/13,18:29,
1.338,08/08/13,18:30,
1.332,08/08/13,18:31,
1.3245,08/08/13,18:32,
1.318,08/08/13,18:33,
1.314,08/08/13,18:34,
1.3065,08/08/13,18:35,
1.302,08/08/13,18:36,
1.297,08/08/13,18:37,
1.29,08/08/13,18:38,
1.286,08/08/13,18:39,
1.28,08/08/13,18:40,
1.274,08/08/13,18:41,
1.268,08/08/13,18:42,
1.2615,08/08/13,18:43,
1.256,08/08/13,18:44,
1.25,08/08/13,18:45,
1.245,08/08/13,18:46,
1.2385,08/08/13,18:47,
1.2325,08/08/13,18:48,
1.227,08/08/13,18:49,
1.222,08/08/13,18:50,
1.217,08/08/13,18:51,
1.2105,08/08/13,18:52,
1.206,08/08/13,18:53,
1.2005,08/08/13,18:54,
1.193,08/08/13,18:55,
1.186,08/08/13,18:56,
1.179,08/08/13,18:57,
1.1745,08/08/13,18:58,
1.169,08/08/13,18:59,
1.1645,08/08/13,19:00,
1.158,08/08/13,19:01,
1.154,08/08/13,19:02,
1.15,08/08/13,19:03,
1.142,08/08/13,19:04,
1.138,08/08/13,19:05,
1.134,08/08/13,19:06,
1.125,08/08/13,19:07,
1.119,08/08/13,19:08,
1.114,08/08/13,19:09,
1.1095,08/08/13,19:10,
1.103,08/08/13,19:11,
1.098,08/08/13,19:12,
1.0935,08/08/13,19:13,
1.09,08/08/13,19:14,
1.082,08/08/13,19:15,
1.076,08/08/13,19:16,
1.071,08/08/13,19:17,
1.064,08/08/13,19:18,
1.062,08/08/13,19:19,
1.055,08/08/13,19:20,
1.051,08/08/13,19:21,
1.0465,08/08/13,19:22,
1.042,08/08/13,19:23,
1.037,08/08/13,19:24,
1.029,08/08/13,19:25,
1.0245,08/08/13,19:26,
1.018,08/08/13,19:27,
1.014,08/08/13,19:28,
1.0085,08/08/13,19:29,
1.003,08/08/13,19:30,
1,08/08/13,19:31,
0.996,08/08/13,19:32,
0.989,08/08/13,19:33,
0.986,08/08/13,19:34,
0.9815,08/08/13,19:35,
0.977,08/08/13,19:36,
0.97,08/08/13,19:37,
0.965,08/08/13,19:38,
0.9605,08/08/13,19:39,
0.957,08/08/13,19:40,
0.953,08/08/13,19:41,
0.946,08/08/13,19:42,
0.942,08/08/13,19:43,
0.94,08/08/13,19:44,
0.9345,08/08/13,19:45,
0.93,08/08/13,19:46,
0.9245,08/08/13,19:47,
0.9195,08/08/13,19:48,
0.915,08/08/13,19:49,
0.909,08/08/13,19:50,
0.9055,08/08/13,19:51,
0.903,08/08/13,19:52,
0.8985,08/08/13,19:53,
0.8935,08/08/13,19:54,
0.89,08/08/13,19:55,
0.8855,08/08/13,19:56,
0.8815,08/08/13,19:57,
0.876,08/08/13,19:58,
0.8705,08/08/13,19:59,
0.867,08/08/13,20:00,
0.8595,08/08/13,20:01,
0.859,08/08/13,20:02,
0.856,08/08/13,20:03,
0.8495,08/08/13,20:04,
0.847,08/08/13,20:05,
0.842,08/08/13,20:06,
0.838,08/08/13,20:07,
0.8345,08/08/13,20:08,
0.8295,08/08/13,20:09,
0.826,08/08/13,20:10,
0.8215,08/08/13,20:11,
0.815,08/08/13,20:12,
0.812,08/08/13,20:13,
0.807,08/08/13,20:14,
0.804,08/08/13,20:15,
0.7995,08/08/13,20:16,
0.796,08/08/13,20:17,
0.793,08/08/13,20:18,
0.7905,08/08/13,20:19,
0.786,08/08/13,20:20,
0.7815,08/08/13,20:21,
0.779,08/08/13,20:22,
0.775,08/08/13,20:23,
0.7695,08/08/13,20:24,
0.7665,08/08/13,20:25,
0.7605,08/08/13,20:26,
0.757,08/08/13,20:27,
0.755,08/08/13,20:28,
0.754,08/08/13,20:29,
0.751,08/08/13,20:30,
0.7485,08/08/13,20:31,
0.746,08/08/13,20:32,
0.74,08/08/13,20:33,
0.7365,08/08/13,20:34,
0.734,08/08/13,20:35,
0.729,08/08/13,20:36,
0.7265,08/08/13,20:37,
0.7235,08/08/13,20:38,
0.7205,08/08/13,20:39,
0.718,08/08/13,20:40,
0.7155,08/08/13,20:41,
0.713,08/08/13,20:42,
0.7095,08/08/13,20:43,
0.708,08/08/13,20:44,
0.703,08/08/13,20:45,
0.7035,08/08/13,20:46,
0.701,08/08/13,20:47,
0.6965,08/08/13,20:48,
0.6925,08/08/13,20:49,
0.69,08/08/13,20:50,
0.6875,08/08/13,20:51,
0.685,08/08/13,20:52,
0.682,08/08/13,20:53,
0.6805,08/08/13,20:54,
0.678,08/08/13,20:55,
0.6765,08/08/13,20:56,
0.6745,08/08/13,20:57,
0.673,08/08/13,20:58,
0.6715,08/08/13,20:59,
0.6665,08/08/13,21:00,
0.6665,08/08/13,21:01,
0.662,08/08/13,21:02,
0.6585,08/08/13,21:03,
0.6575,08/08/13,21:04,
0.6575,08/08/13,21:05,
0.656,08/08/13,21:06,
0.6515,08/08/13,21:07,
0.6515,08/08/13,21:08,
0.6495,08/08/13,21:09,
0.6465,08/08/13,21:10,
0.6445,08/08/13,21:11,
0.6445,08/08/13,21:12,
0.6445,08/08/13,21:13,
0.6435,08/08/13,21:14,
0.637,08/08/13,21:15,
0.6385,08/08/13,21:16,
0.6365,08/08/13,21:17,
0.6315,08/08/13,21:18,
0.631,08/08/13,21:19,
0.6305,08/08/13,21:20,
0.6315,08/08/13,21:21,
0.629,08/08/13,21:22,
0.6275,08/08/13,21:23,
0.6285,08/08/13,21:24,
0.626,08/08/13,21:25,
0.6265,08/08/13,21:26,
0.627,08/08/13,21:27,
0.6275,08/08/13,21:28,
0.6265,08/08/13,21:29,
0.625,08/08/13,21:30,
0.62,08/08/13,21:31,
0.62,08/08/13,21:32,
0.6175,08/08/13,21:33,
0.618,08/08/13,21:34,
0.619,08/08/13,21:35,
0.6185,08/08/13,21:36,
0.6205,08/08/13,21:37,
0.618,08/08/13,21:38,
0.6145,08/08/13,21:39,
0.615,08/08/13,21:40,
0.618,08/08/13,21:41,
0.618,08/08/13,21:42,
0.6145,08/08/13,21:43,
0.616,08/08/13,21:44,
0.6175,08/08/13,21:45,
0.616,08/08/13,21:46,
0.6165,08/08/13,21:47,
0.6185,08/08/13,21:48,
0.6195,08/08/13,21:49,
0.6195,08/08/13,21:50,
0.6195,08/08/13,21:51,
0.6195,08/08/13,21:52,
0.621,08/08/13,21:53,
0.6215,08/08/13,21:54,
0.6235,08/08/13,21:55,
0.622,08/08/13,21:56,
0.6235,08/08/13,21:57,
0.6255,08/08/13,21:58,
0.627,08/08/13,21:59,
0.6285,08/08/13,22:00,
0.628,08/08/13,22:01,
0.6295,08/08/13,22:02,
0.6315,08/08/13,22:03,
0.6305,08/08/13,22:04,
0.6325,08/08/13,22:05,
0.6355,08/08/13,22:06,
0.6395,08/08/13,22:07,
0.6425,08/08/13,22:08,
0.6435,08/08/13,22:09,
0.6435,08/08/13,22:10,
0.646,08/08/13,22:11,
0.6465,08/08/13,22:12,
0.6495,08/08/13,22:13,
0.6515,08/08/13,22:14,
0.6535,08/08/13,22:15,
0.6565,08/08/13,22:16,
0.66,08/08/13,22:17,
0.6625,08/08/13,22:18,
0.6635,08/08/13,22:19,
0.6685,08/08/13,22:20,
0.6725,08/08/13,22:21,
0.6735,08/08/13,22:22,
0.6775,08/08/13,22:23,
0.6815,08/08/13,22:24,
0.683,08/08/13,22:25,
0.6875,08/08/13,22:26,
0.6935,08/08/13,22:27,
0.6965,08/08/13,22:28,
0.699,08/08/13,22:29,
0.7025,08/08/13,22:30,
0.706,08/08/13,22:31,
0.7085,08/08/13,22:32,
0.7115,08/08/13,22:33,
0.716,08/08/13,22:34,
0.7225,08/08/13,22:35,
0.727,08/08/13,22:36,
0.7325,08/08/13,22:37,
0.7365,08/08/13,22:38,
0.74,08/08/13,22:39,
0.7445,08/08/13,22:40,
0.749,08/08/13,22:41,
0.7535,08/08/13,22:42,
0.757,08/08/13,22:43,
0.761,08/08/13,22:44,
0.7655,08/08/13,22:45,
0.7715,08/08/13,22:46,
0.778,08/08/13,22:47,
0.782,08/08/13,22:48,
0.7875,08/08/13,22:49,
0.7945,08/08/13,22:50,
0.799,08/08/13,22:51,
0.804,08/08/13,22:52,
0.8085,08/08/13,22:53,
0.8155,08/08/13,22:54,
0.823,08/08/13,22:55,
0.8285,08/08/13,22:56,
0.8345,08/08/13,22:57,
0.8405,08/08/13,22:58,
0.8475,08/08/13,22:59,
0.853,08/08/13,23:00,
0.859,08/08/13,23:01,
0.864,08/08/13,23:02,
0.87,08/08/13,23:03,
0.875,08/08/13,23:04,
0.882,08/08/13,23:05,
0.888,08/08/13,23:06,
0.897,08/08/13,23:07,
0.899,08/08/13,23:08,
0.905,08/08/13,23:09,
0.916,08/08/13,23:10,
0.926,08/08/13,23:11,
0.932,08/08/13,23:12,
0.939,08/08/13,23:13,
0.947,08/08/13,23:14,
0.955,08/08/13,23:15,
0.961,08/08/13,23:16,
0.969,08/08/13,23:17,
0.976,08/08/13,23:18,
0.982,08/08/13,23:19,
0.988,08/08/13,23:20,
0.996,08/08/13,23:21,
1.005,08/08/13,23:22,
1.0125,08/08/13,23:23,
1.02,08/08/13,23:24,
1.028,08/08/13,23:25,
1.037,08/08/13,23:26,
1.045,08/08/13,23:27,
1.0525,08/08/13,23:28,
1.06,08/08/13,23:29,
1.0675,08/08/13,23:30,
1.075,08/08/13,23:31,
1.084,08/08/13,23:32,
1.093,08/08/13,23:33,
1.101,08/08/13,23:34,
1.109,08/08/13,23:35,
1.117,08/08/13,23:36,
1.126,08/08/13,23:37,
1.133,08/08/13,23:38,
1.142,08/08/13,23:39,
1.152,08/08/13,23:40,
1.1595,08/08/13,23:41,
1.167,08/08/13,23:42,
1.1765,08/08/13,23:43,
1.186,08/08/13,23:44,
1.195,08/08/13,23:45,
1.203,08/08/13,23:46,
1.212,08/08/13,23:47,
1.2205,08/08/13,23:48,
1.23,08/08/13,23:49,
1.24,08/08/13,23:50,
1.25,08/08/13,23:51,
1.26,08/08/13,23:52,
1.272,08/08/13,23:53,
1.2815,08/08/13,23:54,
1.29,08/08/13,23:55,
1.299,08/08/13,23:56,
1.309,08/08/13,23:57,
1.3185,08/08/13,23:58,
1.328,08/08/13,23:59,
1.337,08/09/13,0:00,
1.346,08/09/13,0:01,
1.3575,08/09/13,0:02,
1.367,08/09/13,0:03,
1.377,08/09/13,0:04,
1.388,08/09/13,0:05,
1.398,08/09/13,0:06,
1.408,08/09/13,0:07,
1.418,08/09/13,0:08,
1.428,08/09/13,0:09,
1.439,08/09/13,0:10,
1.449,08/09/13,0:11,
1.46,08/09/13,0:12,
1.47,08/09/13,0:13,
1.481,08/09/13,0:14,
1.492,08/09/13,0:15,
1.503,08/09/13,0:16,
1.515,08/09/13,0:17,
1.52,08/09/13,0:18,
1.533,08/09/13,0:19,
1.543,08/09/13,0:20,
1.5545,08/09/13,0:21,
1.566,08/09/13,0:22,
1.575,08/09/13,0:23,
1.586,08/09/13,0:24,
1.597,08/09/13,0:25,
1.607,08/09/13,0:26,
1.619,08/09/13,0:27,
1.627,08/09/13,0:28,
1.64,08/09/13,0:29,
1.653,08/09/13,0:30,
1.664,08/09/13,0:31,
1.675,08/09/13,0:32,
1.686,08/09/13,0:33,
1.698,08/09/13,0:34,
1.708,08/09/13,0:35,
1.718,08/09/13,0:36,
1.729,08/09/13,0:37,
1.739,08/09/13,0:38,
1.7515,08/09/13,0:39,
1.762,08/09/13,0:40,
1.772,08/09/13,0:41,
1.783,08/09/13,0:42,
1.7925,08/09/13,0:43,
1.8025,08/09/13,0:44,
1.814,08/09/13,0:45,
1.826,08/09/13,0:46,
1.8375,08/09/13,0:47,
1.849,08/09/13,0:48,
1.86,08/09/13,0:49,
1.87,08/09/13,0:50,
1.8805,08/09/13,0:51,
1.891,08/09/13,0:52,
1.902,08/09/13,0:53,
1.913,08/09/13,0:54,
1.9235,08/09/13,0:55,
1.933,08/09/13,0:56,
1.9425,08/09/13,0:57,
1.952,08/09/13,0:58,
1.963,08/09/13,0:59,
1.9745,08/09/13,1:00,
1.987,08/09/13,1:01,
1.998,08/09/13,1:02,
2.0035,08/09/13,1:03,
2.009,08/09/13,1:04,
2.024,08/09/13,1:05,
2.033,08/09/13,1:06,
2.0385,08/09/13,1:07,
2.0505,08/09/13,1:08,
2.0625,08/09/13,1:09,
2.0805,08/09/13,1:10,
2.0785,08/09/13,1:11,
2.0895,08/09/13,1:12,
2.1,08/09/13,1:13,
2.1065,08/09/13,1:14,
2.1155,08/09/13,1:15,
2.1265,08/09/13,1:16,
2.1355,08/09/13,1:17,
2.149,08/09/13,1:18,
2.1565,08/09/13,1:19,
2.1635,08/09/13,1:20,
2.1765,08/09/13,1:21,
2.1835,08/09/13,1:22,
2.1935,08/09/13,1:23,
2.201,08/09/13,1:24,
2.2115,08/09/13,1:25,
2.2215,08/09/13,1:26,
2.2275,08/09/13,1:27,
2.2365,08/09/13,1:28,
2.2455,08/09/13,1:29,
2.2515,08/09/13,1:30,
2.26,08/09/13,1:31,
2.271,08/09/13,1:32,
2.278,08/09/13,1:33,
2.289,08/09/13,1:34,
2.296,08/09/13,1:35,
2.3045,08/09/13,1:36,
2.314,08/09/13,1:37,
2.3195,08/09/13,1:38,
2.3275,08/09/13,1:39,
2.3345,08/09/13,1:40,
2.3415,08/09/13,1:41,
2.3455,08/09/13,1:42,
2.3555,08/09/13,1:43,
2.367,08/09/13,1:44,
2.3725,08/09/13,1:45,
2.3805,08/09/13,1:46,
2.3875,08/09/13,1:47,
2.394,08/09/13,1:48,
2.4015,08/09/13,1:49,
2.4095,08/09/13,1:50,
2.419,08/09/13,1:51,
2.4275,08/09/13,1:52,
2.4335,08/09/13,1:53,
2.4405,08/09/13,1:54,
2.4485,08/09/13,1:55,
2.4555,08/09/13,1:56,
2.462,08/09/13,1:57,
2.469,08/09/13,1:58,
2.4755,08/09/13,1:59,
2.4815,08/09/13,2:00,
2.488,08/09/13,2:01,
2.494,08/09/13,2:02,
2.503,08/09/13,2:03,
2.507,08/09/13,2:04,
2.514,08/09/13,2:05,
2.522,08/09/13,2:06,
2.5285,08/09/13,2:07,
2.535,08/09/13,2:08,
2.5425,08/09/13,2:09,
2.548,08/09/13,2:10,
2.556,08/09/13,2:11,
2.5635,08/09/13,2:12,
2.57,08/09/13,2:13,
2.575,08/09/13,2:14,
2.5805,08/09/13,2:15,
2.586,08/09/13,2:16,
2.593,08/09/13,2:17,
2.6005,08/09/13,2:18,
2.6055,08/09/13,2:19,
2.6105,08/09/13,2:20,
2.6155,08/09/13,2:21,
2.622,08/09/13,2:22,
2.628,08/09/13,2:23,
2.635,08/09/13,2:24,
2.64,08/09/13,2:25,
2.645,08/09/13,2:26,
2.65,08/09/13,2:27,
2.656,08/09/13,2:28,
2.6605,08/09/13,2:29,
2.664,08/09/13,2:30,
2.6705,08/09/13,2:31,
2.6775,08/09/13,2:32,
2.6835,08/09/13,2:33,
2.691,08/09/13,2:34,
2.6945,08/09/13,2:35,
2.699,08/09/13,2:36,
2.7035,08/09/13,2:37,
2.7085,08/09/13,2:38,
2.7135,08/09/13,2:39,
2.7165,08/09/13,2:40,
2.7225,08/09/13,2:41,
2.7275,08/09/13,2:42,
2.731,08/09/13,2:43,
2.7355,08/09/13,2:44,
2.7415,08/09/13,2:45,
2.7465,08/09/13,2:46,
2.751,08/09/13,2:47,
2.7555,08/09/13,2:48,
2.7595,08/09/13,2:49,
2.7645,08/09/13,2:50,
2.7675,08/09/13,2:51,
2.7725,08/09/13,2:52,
2.776,08/09/13,2:53,
2.7805,08/09/13,2:54,
2.785,08/09/13,2:55,
2.7895,08/09/13,2:56,
2.793,08/09/13,2:57,
2.7965,08/09/13,2:58,
2.801,08/09/13,2:59,
2.8055,08/09/13,3:00,
2.81,08/09/13,3:01,
2.8125,08/09/13,3:02,
2.8155,08/09/13,3:03,
2.8195,08/09/13,3:04,
2.8245,08/09/13,3:05,
2.8275,08/09/13,3:06,
2.8315,08/09/13,3:07,
2.8345,08/09/13,3:08,
2.8385,08/09/13,3:09,
2.8425,08/09/13,3:10,
2.846,08/09/13,3:11,
2.8495,08/09/13,3:12,
2.8525,08/09/13,3:13,
2.8565,08/09/13,3:14,
2.8605,08/09/13,3:15,
2.8625,08/09/13,3:16,
2.8655,08/09/13,3:17,
2.8685,08/09/13,3:18,
2.871,08/09/13,3:19,
2.874,08/09/13,3:20,
2.8765,08/09/13,3:21,
2.881,08/09/13,3:22,
2.8845,08/09/13,3:23,
2.8875,08/09/13,3:24,
2.89,08/09/13,3:25,
2.8925,08/09/13,3:26,
2.895,08/09/13,3:27,
2.8985,08/09/13,3:28,
2.8995,08/09/13,3:29,
2.902,08/09/13,3:30,
2.905,08/09/13,3:31,
2.908,08/09/13,3:32,
2.91,08/09/13,3:33,
2.9115,08/09/13,3:34,
2.9145,08/09/13,3:35,
2.9165,08/09/13,3:36,
2.9175,08/09/13,3:37,
2.9195,08/09/13,3:38,
2.9205,08/09/13,3:39,
2.922,08/09/13,3:40,
2.924,08/09/13,3:41,
2.926,08/09/13,3:42,
2.9275,08/09/13,3:43,
2.929,08/09/13,3:44,
2.9305,08/09/13,3:45,
2.932,08/09/13,3:46,
2.933,08/09/13,3:47,
2.9335,08/09/13,3:48,
2.934,08/09/13,3:49,
2.9345,08/09/13,3:50,
2.9355,08/09/13,3:51,
2.9355,08/09/13,3:52,
2.9365,08/09/13,3:53,
2.9365,08/09/13,3:54,
2.9365,08/09/13,3:55,
2.938,08/09/13,3:56,
2.9385,08/09/13,3:57,
2.939,08/09/13,3:58,
2.9395,08/09/13,3:59,
2.939,08/09/13,4:00,
2.938,08/09/13,4:01,
2.939,08/09/13,4:02,
2.938,08/09/13,4:03,
2.937,08/09/13,4:04,
2.9365,08/09/13,4:05,
2.937,08/09/13,4:06,
2.937,08/09/13,4:07,
2.9365,08/09/13,4:08,
2.935,08/09/13,4:09,
2.934,08/09/13,4:10,
2.9335,08/09/13,4:11,
2.932,08/09/13,4:12,
2.9315,08/09/13,4:13,
2.9305,08/09/13,4:14,
2.929,08/09/13,4:15,
2.9285,08/09/13,4:16,
2.928,08/09/13,4:17,
2.9265,08/09/13,4:18,
2.9245,08/09/13,4:19,
2.923,08/09/13,4:20,
2.922,08/09/13,4:21,
2.921,08/09/13,4:22,
2.919,08/09/13,4:23,
2.9175,08/09/13,4:24,
2.914,08/09/13,4:25,
2.9125,08/09/13,4:26,
2.9105,08/09/13,4:27,
2.9075,08/09/13,4:28,
2.906,08/09/13,4:29,
2.9055,08/09/13,4:30,
2.9035,08/09/13,4:31,
2.902,08/09/13,4:32,
2.9,08/09/13,4:33,
2.898,08/09/13,4:34,
2.896,08/09/13,4:35,
2.8955,08/09/13,4:36,
2.893,08/09/13,4:37,
2.8905,08/09/13,4:38,
2.888,08/09/13,4:39,
2.886,08/09/13,4:40,
2.8835,08/09/13,4:41,
2.881,08/09/13,4:42,
2.8785,08/09/13,4:43,
2.8765,08/09/13,4:44,
2.875,08/09/13,4:45,
2.872,08/09/13,4:46,
2.868,08/09/13,4:47,
2.864,08/09/13,4:48,
2.861,08/09/13,4:49,
2.856,08/09/13,4:50,
2.852,08/09/13,4:51,
2.8495,08/09/13,4:52,
2.847,08/09/13,4:53,
2.844,08/09/13,4:54,
2.841,08/09/13,4:55,
2.838,08/09/13,4:56,
2.8345,08/09/13,4:57,
2.831,08/09/13,4:58,
2.8275,08/09/13,4:59,
2.824,08/09/13,5:00,
2.82,08/09/13,5:01,
2.817,08/09/13,5:02,
2.815,08/09/13,5:03,
2.8115,08/09/13,5:04,
2.808,08/09/13,5:05,
2.805,08/09/13,5:06,
2.8015,08/09/13,5:07,
2.7975,08/09/13,5:08,
2.7925,08/09/13,5:09,
2.7895,08/09/13,5:10,
2.7855,08/09/13,5:11,
2.7815,08/09/13,5:12,
2.777,08/09/13,5:13,
2.7735,08/09/13,5:14,
2.7705,08/09/13,5:15,
2.7665,08/09/13,5:16,
2.7615,08/09/13,5:17,
2.758,08/09/13,5:18,
2.754,08/09/13,5:19,
2.75,08/09/13,5:20,
2.746,08/09/13,5:21,
2.7415,08/09/13,5:22,
2.737,08/09/13,5:23,
2.7345,08/09/13,5:24,
2.7315,08/09/13,5:25,
2.7295,08/09/13,5:26,
2.7255,08/09/13,5:27,
2.7215,08/09/13,5:28,
2.7175,08/09/13,5:29,
2.713,08/09/13,5:30,
2.7085,08/09/13,5:31,
2.7035,08/09/13,5:32,
2.6995,08/09/13,5:33,
2.6955,08/09/13,5:34,
2.6915,08/09/13,5:35,
2.687,08/09/13,5:36,
2.6835,08/09/13,5:37,
2.679,08/09/13,5:38,
2.6745,08/09/13,5:39,
2.6715,08/09/13,5:40,
2.6675,08/09/13,5:41,
2.6625,08/09/13,5:42,
2.6585,08/09/13,5:43,
2.6545,08/09/13,5:44,
2.6505,08/09/13,5:45,
2.6455,08/09/13,5:46,
2.6405,08/09/13,5:47,
2.6365,08/09/13,5:48,
2.6305,08/09/13,5:49,
2.6255,08/09/13,5:50,
2.6205,08/09/13,5:51,
2.6155,08/09/13,5:52,
2.6115,08/09/13,5:53,
2.6075,08/09/13,5:54,
2.6035,08/09/13,5:55,
2.5995,08/09/13,5:56,
2.5955,08/09/13,5:57,
2.5905,08/09/13,5:58,
2.5855,08/09/13,5:59,
2.5805,08/09/13,6:00,
2.5745,08/09/13,6:01,
2.5685,08/09/13,6:02,
2.5625,08/09/13,6:03,
2.5565,08/09/13,6:04,
2.5515,08/09/13,6:05,
2.5455,08/09/13,6:06,
2.5405,08/09/13,6:07,
2.5355,08/09/13,6:08,
2.5295,08/09/13,6:09,
2.5235,08/09/13,6:10,
2.518,08/09/13,6:11,
2.512,08/09/13,6:12,
2.5065,08/09/13,6:13,
2.5005,08/09/13,6:14,
2.4945,08/09/13,6:15,
2.4885,08/09/13,6:16,
2.4825,08/09/13,6:17,
2.4765,08/09/13,6:18,
2.4715,08/09/13,6:19,
2.466,08/09/13,6:20,
2.4605,08/09/13,6:21,
2.4545,08/09/13,6:22,
2.4485,08/09/13,6:23,
2.4425,08/09/13,6:24,
2.4355,08/09/13,6:25,
2.4295,08/09/13,6:26,
2.4225,08/09/13,6:27,
2.415,08/09/13,6:28,
2.4085,08/09/13,6:29,
2.403,08/09/13,6:30,
2.3965,08/09/13,6:31,
2.3905,08/09/13,6:32,
2.3845,08/09/13,6:33,
2.3775,08/09/13,6:34,
2.3715,08/09/13,6:35,
2.366,08/09/13,6:36,
2.3605,08/09/13,6:37,
2.3545,08/09/13,6:38,
2.3485,08/09/13,6:39,
2.3415,08/09/13,6:40,
2.3345,08/09/13,6:41,
2.3285,08/09/13,6:42,
2.3225,08/09/13,6:43,
2.3165,08/09/13,6:44,
2.3095,08/09/13,6:45,
2.3035,08/09/13,6:46,
2.2985,08/09/13,6:47,
2.2915,08/09/13,6:48,
2.2835,08/09/13,6:49,
2.2775,08/09/13,6:50,
2.272,08/09/13,6:51,
2.2665,08/09/13,6:52,
2.2595,08/09/13,6:53,
2.2535,08/09/13,6:54,
2.247,08/09/13,6:55,
2.2405,08/09/13,6:56,
2.2345,08/09/13,6:57,
2.2285,08/09/13,6:58,
2.2215,08/09/13,6:59,
2.2155,08/09/13,7:00,
2.209,08/09/13,7:01,
2.2025,08/09/13,7:02,
2.195,08/09/13,7:03,
2.1885,08/09/13,7:04,
2.1825,08/09/13,7:05,
2.1775,08/09/13,7:06,
2.1705,08/09/13,7:07,
2.1655,08/09/13,7:08,
2.159,08/09/13,7:09,
2.152,08/09/13,7:10,
2.146,08/09/13,7:11,
2.1395,08/09/13,7:12,
2.132,08/09/13,7:13,
2.1255,08/09/13,7:14,
2.1195,08/09/13,7:15,
2.1125,08/09/13,7:16,
2.1065,08/09/13,7:17,
2.101,08/09/13,7:18,
2.0945,08/09/13,7:19,
2.0875,08/09/13,7:20,
2.0825,08/09/13,7:21,
2.076,08/09/13,7:22,
2.07,08/09/13,7:23,
2.0645,08/09/13,7:24,
2.0585,08/09/13,7:25,
2.0525,08/09/13,7:26,
2.0455,08/09/13,7:27,
2.04,08/09/13,7:28,
2.0355,08/09/13,7:29,
2.029,08/09/13,7:30,
2.023,08/09/13,7:31,
2.0175,08/09/13,7:32,
2.0105,08/09/13,7:33,
2.0045,08/09/13,7:34,
1.9985,08/09/13,7:35,
1.9925,08/09/13,7:36,
1.985,08/09/13,7:37,
1.9795,08/09/13,7:38,
1.9745,08/09/13,7:39,
1.9695,08/09/13,7:40,
1.9635,08/09/13,7:41,
1.958,08/09/13,7:42,
1.9525,08/09/13,7:43,
1.9475,08/09/13,7:44,
1.9425,08/09/13,7:45,
1.9375,08/09/13,7:46,
1.9325,08/09/13,7:47,
1.9275,08/09/13,7:48,
1.9225,08/09/13,7:49,
1.9175,08/09/13,7:50,
1.9115,08/09/13,7:51,
1.9045,08/09/13,7:52,
1.8985,08/09/13,7:53,
1.8935,08/09/13,7:54,
1.8885,08/09/13,7:55,
1.883,08/09/13,7:56,
1.8775,08/09/13,7:57,
1.8745,08/09/13,7:58,
1.8695,08/09/13,7:59,
1.8625,08/09/13,8:00,
1.8575,08/09/13,8:01,
1.855,08/09/13,8:02,
1.849,08/09/13,8:03,
1.8445,08/09/13,8:04,
1.8395,08/09/13,8:05,
1.8345,08/09/13,8:06,
1.8285,08/09/13,8:07,
1.8235,08/09/13,8:08,
1.8185,08/09/13,8:09,
1.813,08/09/13,8:10,
1.809,08/09/13,8:11,
1.805,08/09/13,8:12,
1.803,08/09/13,8:13,
1.8,08/09/13,8:14,
1.796,08/09/13,8:15,
1.7915,08/09/13,8:16,
1.7865,08/09/13,8:17,
1.7825,08/09/13,8:18,
1.7805,08/09/13,8:19,
1.7745,08/09/13,8:20,
1.771,08/09/13,8:21,
1.7665,08/09/13,8:22,
1.76,08/09/13,8:23,
1.756,08/09/13,8:24,
1.753,08/09/13,8:25,
1.749,08/09/13,8:26,
1.7455,08/09/13,8:27,
1.742,08/09/13,8:28,
1.738,08/09/13,8:29,
1.735,08/09/13,8:30,
1.731,08/09/13,8:31,
1.726,08/09/13,8:32,
1.723,08/09/13,8:33,
1.72,08/09/13,8:34,
1.716,08/09/13,8:35,
1.712,08/09/13,8:36,
1.709,08/09/13,8:37,
1.705,08/09/13,8:38,
1.702,08/09/13,8:39,
1.6985,08/09/13,8:40,
1.696,08/09/13,8:41,
1.693,08/09/13,8:42,
1.69,08/09/13,8:43,
1.6855,08/09/13,8:44,
1.683,08/09/13,8:45,
1.6805,08/09/13,8:46,
1.676,08/09/13,8:47,
1.674,08/09/13,8:48,
1.673,08/09/13,8:49,
1.668,08/09/13,8:50,
1.664,08/09/13,8:51,
1.66,08/09/13,8:52,
1.658,08/09/13,8:53,
1.655,08/09/13,8:54,
1.651,08/09/13,8:55,
1.649,08/09/13,8:56,
1.648,08/09/13,8:57,
1.645,08/09/13,8:58,
1.642,08/09/13,8:59,
1.641,08/09/13,9:00,
1.64,08/09/13,9:01,
1.639,08/09/13,9:02,
1.636,08/09/13,9:03,
1.633,08/09/13,9:04,
1.632,08/09/13,9:05,
1.627,08/09/13,9:06,
1.624,08/09/13,9:07,
1.622,08/09/13,9:08,
1.618,08/09/13,9:09,
1.616,08/09/13,9:10,
1.615,08/09/13,9:11,
1.6125,08/09/13,9:12,
1.6105,08/09/13,9:13,
1.61,08/09/13,9:14,
1.609,08/09/13,9:15,
1.607,08/09/13,9:16,
1.605,08/09/13,9:17,
1.604,08/09/13,9:18,
1.602,08/09/13,9:19,
1.601,08/09/13,9:20,
1.598,08/09/13,9:21,
1.596,08/09/13,9:22,
1.595,08/09/13,9:23,
1.593,08/09/13,9:24,
1.591,08/09/13,9:25,
1.59,08/09/13,9:26,
1.587,08/09/13,9:27,
1.585,08/09/13,9:28,
1.584,08/09/13,9:29,
1.5815,08/09/13,9:30,
1.58,08/09/13,9:31,
1.5795,08/09/13,9:32,
1.5785,08/09/13,9:33,
1.581,08/09/13,9:34,
1.58,08/09/13,9:35,
1.578,08/09/13,9:36,
1.578,08/09/13,9:37,
1.577,08/09/13,9:38,
1.576,08/09/13,9:39,
1.574,08/09/13,9:40,
1.5705,08/09/13,9:41,
1.569,08/09/13,9:42,
1.569,08/09/13,9:43,
1.568,08/09/13,9:44,
1.566,08/09/13,9:45,
1.565,08/09/13,9:46,
1.565,08/09/13,9:47,
1.563,08/09/13,9:48,
1.564,08/09/13,9:49,
1.5635,08/09/13,9:50,
1.564,08/09/13,9:51,
1.562,08/09/13,9:52,
1.563,08/09/13,9:53,
1.562,08/09/13,9:54,
1.563,08/09/13,9:55,
1.561,08/09/13,9:56,
1.56,08/09/13,9:57,
1.5605,08/09/13,9:58,
1.56,08/09/13,9:59,
1.56,08/09/13,10:00,
1.559,08/09/13,10:01,
1.558,08/09/13,10:02,
1.556,08/09/13,10:03,
1.558,08/09/13,10:04,
1.559,08/09/13,10:05,
1.557,08/09/13,10:06,
1.558,08/09/13,10:07,
1.558,08/09/13,10:08,
1.559,08/09/13,10:09,
1.559,08/09/13,10:10,
1.558,08/09/13,10:11,
1.56,08/09/13,10:12,
1.56,08/09/13,10:13,
1.56,08/09/13,10:14,
1.561,08/09/13,10:15,
1.561,08/09/13,10:16,
1.563,08/09/13,10:17,
1.563,08/09/13,10:18,
1.5645,08/09/13,10:19,
1.566,08/09/13,10:20,
1.565,08/09/13,10:21,
1.565,08/09/13,10:22,
1.566,08/09/13,10:23,
1.567,08/09/13,10:24,
1.566,08/09/13,10:25,
1.566,08/09/13,10:26,
1.567,08/09/13,10:27,
1.568,08/09/13,10:28,
1.57,08/09/13,10:29,
1.572,08/09/13,10:30,
1.572,08/09/13,10:31,
1.573,08/09/13,10:32,
1.576,08/09/13,10:33,
1.5765,08/09/13,10:34,
1.577,08/09/13,10:35,
1.578,08/09/13,10:36,
1.5805,08/09/13,10:37,
1.582,08/09/13,10:38,
1.584,08/09/13,10:39,
1.583,08/09/13,10:40,
1.585,08/09/13,10:41,
1.587,08/09/13,10:42,
1.589,08/09/13,10:43,
1.5885,08/09/13,10:44,
1.5905,08/09/13,10:45,
1.593,08/09/13,10:46,
1.593,08/09/13,10:47,
1.595,08/09/13,10:48,
1.597,08/09/13,10:49,
1.598,08/09/13,10:50,
1.6,08/09/13,10:51,
1.602,08/09/13,10:52,
1.605,08/09/13,10:53,
1.607,08/09/13,10:54,
1.607,08/09/13,10:55,
1.61,08/09/13,10:56,
1.6125,08/09/13,10:57,
1.615,08/09/13,10:58,
1.6165,08/09/13,10:59,
1.62,08/09/13,11:00,
1.623,08/09/13,11:01,
1.624,08/09/13,11:02,
1.626,08/09/13,11:03,
1.6295,08/09/13,11:04,
1.632,08/09/13,11:05,
1.633,08/09/13,11:06,
1.636,08/09/13,11:07,
1.639,08/09/13,11:08,
1.642,08/09/13,11:09,
1.644,08/09/13,11:10,
1.647,08/09/13,11:11,
1.651,08/09/13,11:12,
1.654,08/09/13,11:13,
1.658,08/09/13,11:14,
1.661,08/09/13,11:15,
1.664,08/09/13,11:16,
1.667,08/09/13,11:17,
1.67,08/09/13,11:18,
1.6745,08/09/13,11:19,
1.678,08/09/13,11:20,
1.6815,08/09/13,11:21,
1.687,08/09/13,11:22,
1.69,08/09/13,11:23,
1.693,08/09/13,11:24,
1.696,08/09/13,11:25,
1.7,08/09/13,11:26,
1.704,08/09/13,11:27,
1.708,08/09/13,11:28,
1.712,08/09/13,11:29,
1.716,08/09/13,11:30,
1.721,08/09/13,11:31,
1.726,08/09/13,11:32,
1.7305,08/09/13,11:33,
1.734,08/09/13,11:34,
1.738,08/09/13,11:35,
1.7425,08/09/13,11:36,
1.748,08/09/13,11:37,
1.751,08/09/13,11:38,
1.755,08/09/13,11:39,
1.759,08/09/13,11:40,
1.765,08/09/13,11:41,
1.771,08/09/13,11:42,
1.775,08/09/13,11:43,
1.78,08/09/13,11:44,
1.785,08/09/13,11:45,
1.789,08/09/13,11:46,
1.7945,08/09/13,11:47,
1.799,08/09/13,11:48,
1.8035,08/09/13,11:49,
1.808,08/09/13,11:50,
1.812,08/09/13,11:51,
1.8165,08/09/13,11:52,
1.8215,08/09/13,11:53,
1.8265,08/09/13,11:54,
1.831,08/09/13,11:55,
1.837,08/09/13,11:56,
1.8405,08/09/13,11:57,
1.845,08/09/13,11:58,
1.85,08/09/13,11:59,
1.8545,08/09/13,12:00,
1.859,08/09/13,12:01,
1.8635,08/09/13,12:02,
1.868,08/09/13,12:03,
1.8725,08/09/13,12:04,
1.8775,08/09/13,12:05,
1.881,08/09/13,12:06,
1.8845,08/09/13,12:07,
1.8895,08/09/13,12:08,
1.893,08/09/13,12:09,
1.8975,08/09/13,12:10,
1.9015,08/09/13,12:11,
1.9065,08/09/13,12:12,
1.911,08/09/13,12:13,
1.916,08/09/13,12:14,
1.921,08/09/13,12:15,
1.9235,08/09/13,12:16,
1.9295,08/09/13,12:17,
1.9345,08/09/13,12:18,
1.9385,08/09/13,12:19,
1.9435,08/09/13,12:20,
1.9475,08/09/13,12:21,
1.9515,08/09/13,12:22,
1.9575,08/09/13,12:23,
1.9625,08/09/13,12:24,
1.9655,08/09/13,12:25,
1.971,08/09/13,12:26,
1.9775,08/09/13,12:27,
1.983,08/09/13,12:28,
1.9865,08/09/13,12:29,
1.9905,08/09/13,12:30,
1.996,08/09/13,12:31,
2.0005,08/09/13,12:32,
2.005,08/09/13,12:33,
2.0095,08/09/13,12:34,
2.0135,08/09/13,12:35,
2.019,08/09/13,12:36,
2.0235,08/09/13,12:37,
2.0295,08/09/13,12:38,
2.0335,08/09/13,12:39,
2.0375,08/09/13,12:40,
2.0425,08/09/13,12:41,
2.0475,08/09/13,12:42,
2.0525,08/09/13,12:43,
2.0575,08/09/13,12:44,
2.0625,08/09/13,12:45,
2.0675,08/09/13,12:46,
2.0725,08/09/13,12:47,
2.0775,08/09/13,12:48,
2.083,08/09/13,12:49,
2.0875,08/09/13,12:50,
2.0925,08/09/13,12:51,
2.0975,08/09/13,12:52,
2.1025,08/09/13,12:53,
2.1095,08/09/13,12:54,
2.1155,08/09/13,12:55,
2.1215,08/09/13,12:56,
2.1275,08/09/13,12:57,
2.1325,08/09/13,12:58,
2.1375,08/09/13,12:59,
2.143,08/09/13,13:00,
2.1475,08/09/13,13:01,
2.1515,08/09/13,13:02,
2.1565,08/09/13,13:03,
2.1615,08/09/13,13:04,
2.1665,08/09/13,13:05,
2.172,08/09/13,13:06,
2.1765,08/09/13,13:07,
2.1805,08/09/13,13:08,
2.1865,08/09/13,13:09,
2.191,08/09/13,13:10,
2.1955,08/09/13,13:11,
2.2005,08/09/13,13:12,
2.2055,08/09/13,13:13,
2.2095,08/09/13,13:14,
2.2145,08/09/13,13:15,
2.219,08/09/13,13:16,
2.2245,08/09/13,13:17,
2.2295,08/09/13,13:18,
2.2335,08/09/13,13:19,
2.2385,08/09/13,13:20,
2.2435,08/09/13,13:21,
2.2475,08/09/13,13:22,
2.2515,08/09/13,13:23,
2.2555,08/09/13,13:24,
2.259,08/09/13,13:25,
2.263,08/09/13,13:26,
2.2675,08/09/13,13:27,
2.2715,08/09/13,13:28,
2.276,08/09/13,13:29,
2.2815,08/09/13,13:30,
2.2855,08/09/13,13:31,
2.288,08/09/13,13:32,
2.2925,08/09/13,13:33,
2.2955,08/09/13,13:34,
2.3005,08/09/13,13:35,
2.306,08/09/13,13:36,
2.3095,08/09/13,13:37,
2.3145,08/09/13,13:38,
2.318,08/09/13,13:39,
2.3205,08/09/13,13:40,
2.3225,08/09/13,13:41,
2.324,08/09/13,13:42,
2.3255,08/09/13,13:43,
2.33,08/09/13,13:44,
2.335,08/09/13,13:45,
2.3385,08/09/13,13:46,
2.3415,08/09/13,13:47,
2.3415,08/09/13,13:48,
2.3445,08/09/13,13:49,
2.3515,08/09/13,13:50,
2.3545,08/09/13,13:51,
2.3515,08/09/13,13:52,
2.3465,08/09/13,13:53,
2.356,08/09/13,13:54,
2.3575,08/09/13,13:55,
2.3575,08/09/13,13:56,
2.3715,08/09/13,13:57,
2.3685,08/09/13,13:58,
2.3695,08/09/13,13:59,
2.3715,08/09/13,14:00,
2.371,08/09/13,14:01,
2.3735,08/09/13,14:02,
2.3785,08/09/13,14:03,
2.3825,08/09/13,14:04,
2.3855,08/09/13,14:05,
2.3915,08/09/13,14:06,
2.3925,08/09/13,14:07,
2.3925,08/09/13,14:08,
2.3925,08/09/13,14:09,
2.3915,08/09/13,14:10,
2.396,08/09/13,14:11,
2.3995,08/09/13,14:12,
2.3985,08/09/13,14:13,
2.3995,08/09/13,14:14,
2.4005,08/09/13,14:15,
2.4015,08/09/13,14:16,
2.403,08/09/13,14:17,
2.4085,08/09/13,14:18,
2.4095,08/09/13,14:19,
2.411,08/09/13,14:20,
2.4155,08/09/13,14:21,
2.4155,08/09/13,14:22,
2.4155,08/09/13,14:23,
2.417,08/09/13,14:24,
2.4145,08/09/13,14:25,
2.416,08/09/13,14:26,
2.4215,08/09/13,14:27,
2.4205,08/09/13,14:28,
2.4225,08/09/13,14:29,
2.4245,08/09/13,14:30,
2.425,08/09/13,14:31,
2.4245,08/09/13,14:32,
2.4275,08/09/13,14:33,
2.426,08/09/13,14:34,
2.428,08/09/13,14:35,
2.4295,08/09/13,14:36,
2.431,08/09/13,14:37,
2.4325,08/09/13,14:38,
2.4335,08/09/13,14:39,
2.4335,08/09/13,14:40,
2.4355,08/09/13,14:41,
2.436,08/09/13,14:42,
2.434,08/09/13,14:43,
2.4335,08/09/13,14:44,
2.4325,08/09/13,14:45,
2.433,08/09/13,14:46,
2.435,08/09/13,14:47,
2.4365,08/09/13,14:48,
2.4365,08/09/13,14:49,
2.4375,08/09/13,14:50,
2.437,08/09/13,14:51,
2.4365,08/09/13,14:52,
2.4365,08/09/13,14:53,
2.4355,08/09/13,14:54,
2.4335,08/09/13,14:55,
2.435,08/09/13,14:56,
2.4345,08/09/13,14:57,
2.4335,08/09/13,14:58,
2.435,08/09/13,14:59,
2.4355,08/09/13,15:00,
2.4355,08/09/13,15:01,
2.4355,08/09/13,15:02,
2.4345,08/09/13,15:03,
2.4315,08/09/13,15:04,
2.432,08/09/13,15:05,
2.4295,08/09/13,15:06,
2.4285,08/09/13,15:07,
2.4295,08/09/13,15:08,
2.429,08/09/13,15:09,
2.4295,08/09/13,15:10,
2.4255,08/09/13,15:11,
2.4235,08/09/13,15:12,
2.4225,08/09/13,15:13,
2.4235,08/09/13,15:14,
2.4215,08/09/13,15:15,
2.4215,08/09/13,15:16,
2.4185,08/09/13,15:17,
2.4185,08/09/13,15:18,
2.419,08/09/13,15:19,
2.4185,08/09/13,15:20,
2.4175,08/09/13,15:21,
2.4175,08/09/13,15:22,
2.4165,08/09/13,15:23,
2.4145,08/09/13,15:24,
2.4125,08/09/13,15:25,
2.408,08/09/13,15:26,
2.408,08/09/13,15:27,
2.4075,08/09/13,15:28,
2.406,08/09/13,15:29,
2.4065,08/09/13,15:30,
2.4055,08/09/13,15:31,
2.4035,08/09/13,15:32,
2.4025,08/09/13,15:33,
2.3995,08/09/13,15:34,
2.399,08/09/13,15:35,
2.3965,08/09/13,15:36,
2.3935,08/09/13,15:37,
2.3915,08/09/13,15:38,
2.389,08/09/13,15:39,
2.3875,08/09/13,15:40,
2.3855,08/09/13,15:41,
2.3845,08/09/13,15:42,
2.3825,08/09/13,15:43,
2.3805,08/09/13,15:44,
2.378,08/09/13,15:45,
2.3745,08/09/13,15:46,
2.3715,08/09/13,15:47,
2.3695,08/09/13,15:48,
2.368,08/09/13,15:49,
2.3655,08/09/13,15:50,
2.3645,08/09/13,15:51,
2.3615,08/09/13,15:52,
2.358,08/09/13,15:53,
2.3555,08/09/13,15:54,
2.3535,08/09/13,15:55,
2.35,08/09/13,15:56,
2.3475,08/09/13,15:57,
2.3445,08/09/13,15:58,
2.3415,08/09/13,15:59,
2.3385,08/09/13,16:00,
2.335,08/09/13,16:01,
2.3315,08/09/13,16:02,
2.3285,08/09/13,16:03,
2.3255,08/09/13,16:04,
2.3215,08/09/13,16:05,
2.3185,08/09/13,16:06,
2.315,08/09/13,16:07,
2.3115,08/09/13,16:08,
2.3085,08/09/13,16:09,
2.304,08/09/13,16:10,
2.3005,08/09/13,16:11,
2.298,08/09/13,16:12,
2.2935,08/09/13,16:13,
2.2895,08/09/13,16:14,
2.2865,08/09/13,16:15,
2.2835,08/09/13,16:16,
2.2805,08/09/13,16:17,
2.2765,08/09/13,16:18,
2.2725,08/09/13,16:19,
2.2685,08/09/13,16:20,
2.2645,08/09/13,16:21,
2.2605,08/09/13,16:22,
2.2565,08/09/13,16:23,
2.2525,08/09/13,16:24,
2.248,08/09/13,16:25,
2.2445,08/09/13,16:26,
2.2405,08/09/13,16:27,
2.2355,08/09/13,16:28,
2.2315,08/09/13,16:29,
2.2275,08/09/13,16:30,
2.2225,08/09/13,16:31,
2.2185,08/09/13,16:32,
2.2145,08/09/13,16:33,
2.2095,08/09/13,16:34,
2.2045,08/09/13,16:35,
2.2005,08/09/13,16:36,
2.1955,08/09/13,16:37,
2.1905,08/09/13,16:38,
2.186,08/09/13,16:39,
2.1815,08/09/13,16:40,
2.1775,08/09/13,16:41,
2.1725,08/09/13,16:42,
2.1685,08/09/13,16:43,
2.1635,08/09/13,16:44,
2.1585,08/09/13,16:45,
2.1545,08/09/13,16:46,
2.1495,08/09/13,16:47,
2.1445,08/09/13,16:48,
2.1395,08/09/13,16:49,
2.1345,08/09/13,16:50,
2.1295,08/09/13,16:51,
2.1245,08/09/13,16:52,
2.1195,08/09/13,16:53,
2.1145,08/09/13,16:54,
2.1095,08/09/13,16:55,
2.1045,08/09/13,16:56,
2.0995,08/09/13,16:57,
2.094,08/09/13,16:58,
2.088,08/09/13,16:59,
2.0825,08/09/13,17:00,
2.0775,08/09/13,17:01,
2.072,08/09/13,17:02,
2.0665,08/09/13,17:03,
2.061,08/09/13,17:04,
2.0555,08/09/13,17:05,
2.0495,08/09/13,17:06,
2.0445,08/09/13,17:07,
2.0385,08/09/13,17:08,
2.0335,08/09/13,17:09,
2.0275,08/09/13,17:10,
2.0225,08/09/13,17:11,
2.0175,08/09/13,17:12,
2.0125,08/09/13,17:13,
2.0065,08/09/13,17:14,
2.0005,08/09/13,17:15,
1.9955,08/09/13,17:16,
1.9895,08/09/13,17:17,
1.9835,08/09/13,17:18,
1.9775,08/09/13,17:19,
1.9715,08/09/13,17:20,
1.9665,08/09/13,17:21,
1.9605,08/09/13,17:22,
1.9555,08/09/13,17:23,
1.9495,08/09/13,17:24,
1.944,08/09/13,17:25,
1.9385,08/09/13,17:26,
1.932,08/09/13,17:27,
1.9265,08/09/13,17:28,
1.9215,08/09/13,17:29,
1.9155,08/09/13,17:30,
1.9095,08/09/13,17:31,
1.904,08/09/13,17:32,
1.8985,08/09/13,17:33,
1.8925,08/09/13,17:34,
1.8865,08/09/13,17:35,
1.8805,08/09/13,17:36,
1.8745,08/09/13,17:37,
1.87,08/09/13,17:38,
1.8645,08/09/13,17:39,
1.8595,08/09/13,17:40,
1.8535,08/09/13,17:41,
1.8495,08/09/13,17:42,
1.8435,08/09/13,17:43,
1.838,08/09/13,17:44,
1.8325,08/09/13,17:45,
1.8265,08/09/13,17:46,
1.8225,08/09/13,17:47,
1.8165,08/09/13,17:48,
1.81,08/09/13,17:49,
1.805,08/09/13,17:50,
1.799,08/09/13,17:51,
1.7935,08/09/13,17:52,
1.788,08/09/13,17:53,
1.7835,08/09/13,17:54,
1.779,08/09/13,17:55,
1.773,08/09/13,17:56,
1.767,08/09/13,17:57,
1.7615,08/09/13,17:58,
1.7555,08/09/13,17:59,
1.75,08/09/13,18:00,
1.7455,08/09/13,18:01,
1.7395,08/09/13,18:02,
1.734,08/09/13,18:03,
1.729,08/09/13,18:04,
1.723,08/09/13,18:05,
1.718,08/09/13,18:06,
1.7125,08/09/13,18:07,
1.708,08/09/13,18:08,
1.7035,08/09/13,18:09,
1.6965,08/09/13,18:10,
1.6925,08/09/13,18:11,
1.687,08/09/13,18:12,
1.681,08/09/13,18:13,
1.675,08/09/13,18:14,
1.671,08/09/13,18:15,
1.665,08/09/13,18:16,
1.659,08/09/13,18:17,
1.654,08/09/13,18:18,
1.648,08/09/13,18:19,
1.643,08/09/13,18:20,
1.638,08/09/13,18:21,
1.633,08/09/13,18:22,
1.628,08/09/13,18:23,
1.622,08/09/13,18:24,
1.617,08/09/13,18:25,
1.61,08/09/13,18:26,
1.6065,08/09/13,18:27,
1.601,08/09/13,18:28,
1.595,08/09/13,18:29,
1.59,08/09/13,18:30,
1.5845,08/09/13,18:31,
1.578,08/09/13,18:32,
1.573,08/09/13,18:33,
1.566,08/09/13,18:34,
1.561,08/09/13,18:35,
1.557,08/09/13,18:36,
1.551,08/09/13,18:37,
1.545,08/09/13,18:38,
1.5405,08/09/13,18:39,
1.536,08/09/13,18:40,
1.53,08/09/13,18:41,
1.526,08/09/13,18:42,
1.519,08/09/13,18:43,
1.513,08/09/13,18:44,
1.5075,08/09/13,18:45,
1.5035,08/09/13,18:46,
1.499,08/09/13,18:47,
1.492,08/09/13,18:48,
1.486,08/09/13,18:49,
1.481,08/09/13,18:50,
1.476,08/09/13,18:51,
1.471,08/09/13,18:52,
1.463,08/09/13,18:53,
1.459,08/09/13,18:54,
1.4555,08/09/13,18:55,
1.449,08/09/13,18:56,
1.444,08/09/13,18:57,
1.438,08/09/13,18:58,
1.4315,08/09/13,18:59,
1.426,08/09/13,19:00,
1.421,08/09/13,19:01,
1.415,08/09/13,19:02,
1.41,08/09/13,19:03,
1.406,08/09/13,19:04,
1.399,08/09/13,19:05,
1.393,08/09/13,19:06,
1.388,08/09/13,19:07,
1.382,08/09/13,19:08,
1.378,08/09/13,19:09,
1.373,08/09/13,19:10,
1.366,08/09/13,19:11,
1.3615,08/09/13,19:12,
1.356,08/09/13,19:13,
1.3515,08/09/13,19:14,
1.347,08/09/13,19:15,
1.3405,08/09/13,19:16,
1.335,08/09/13,19:17,
1.329,08/09/13,19:18,
1.324,08/09/13,19:19,
1.3195,08/09/13,19:20,
1.312,08/09/13,19:21,
1.306,08/09/13,19:22,
1.301,08/09/13,19:23,
1.295,08/09/13,19:24,
1.289,08/09/13,19:25,
1.285,08/09/13,19:26,
1.279,08/09/13,19:27,
1.273,08/09/13,19:28,
1.267,08/09/13,19:29,
1.2635,08/09/13,19:30,
1.258,08/09/13,19:31,
1.2535,08/09/13,19:32,
1.2475,08/09/13,19:33,
1.241,08/09/13,19:34,
1.2365,08/09/13,19:35,
1.23,08/09/13,19:36,
1.224,08/09/13,19:37,
1.2205,08/09/13,19:38,
1.216,08/09/13,19:39,
1.208,08/09/13,19:40,
1.2045,08/09/13,19:41,
1.199,08/09/13,19:42,
1.194,08/09/13,19:43,
1.188,08/09/13,19:44,
1.1825,08/09/13,19:45,
1.1795,08/09/13,19:46,
1.174,08/09/13,19:47,
1.169,08/09/13,19:48,
1.1645,08/09/13,19:49,
1.16,08/09/13,19:50,
1.1545,08/09/13,19:51,
1.1475,08/09/13,19:52,
1.142,08/09/13,19:53,
1.136,08/09/13,19:54,
1.133,08/09/13,19:55,
1.129,08/09/13,19:56,
1.124,08/09/13,19:57,
1.12,08/09/13,19:58,
1.114,08/09/13,19:59,
1.1065,08/09/13,20:00,
1.101,08/09/13,20:01,
1.0965,08/09/13,20:02,
1.0925,08/09/13,20:03,
1.086,08/09/13,20:04,
1.0805,08/09/13,20:05,
1.0765,08/09/13,20:06,
1.073,08/09/13,20:07,
1.067,08/09/13,20:08,
1.0625,08/09/13,20:09,
1.059,08/09/13,20:10,
1.055,08/09/13,20:11,
1.051,08/09/13,20:12,
1.046,08/09/13,20:13,
1.04,08/09/13,20:14,
1.032,08/09/13,20:15,
1.026,08/09/13,20:16,
1.025,08/09/13,20:17,
1.03,08/09/13,20:18,
1.026,08/09/13,20:19,
1.004,08/09/13,20:20,
1.0105,08/09/13,20:21,
0.993,08/09/13,20:22,
0.985,08/09/13,20:23,
0.9835,08/09/13,20:24,
0.975,08/09/13,20:25,
0.965,08/09/13,20:26,
0.973,08/09/13,20:27,
0.967,08/09/13,20:28,
0.9555,08/09/13,20:29,
0.954,08/09/13,20:30,
0.95,08/09/13,20:31,
0.945,08/09/13,20:32,
0.9425,08/09/13,20:33,
0.943,08/09/13,20:34,
0.939,08/09/13,20:35,
0.936,08/09/13,20:36,
0.933,08/09/13,20:37,
0.923,08/09/13,20:38,
0.918,08/09/13,20:39,
0.916,08/09/13,20:40,
0.913,08/09/13,20:41,
0.907,08/09/13,20:42,
0.902,08/09/13,20:43,
0.8995,08/09/13,20:44,
0.894,08/09/13,20:45,
0.8915,08/09/13,20:46,
0.889,08/09/13,20:47,
0.885,08/09/13,20:48,
0.8825,08/09/13,20:49,
0.88,08/09/13,20:50,
0.878,08/09/13,20:51,
0.8755,08/09/13,20:52,
0.872,08/09/13,20:53,
0.866,08/09/13,20:54,
0.863,08/09/13,20:55,
0.8585,08/09/13,20:56,
0.855,08/09/13,20:57,
0.852,08/09/13,20:58,
0.8465,08/09/13,20:59,
0.8435,08/09/13,21:00,
0.8415,08/09/13,21:01,
0.841,08/09/13,21:02,
0.838,08/09/13,21:03,
0.8335,08/09/13,21:04,
0.831,08/09/13,21:05,
0.8275,08/09/13,21:06,
0.8245,08/09/13,21:07,
0.823,08/09/13,21:08,
0.82,08/09/13,21:09,
0.8165,08/09/13,21:10,
0.813,08/09/13,21:11,
0.8115,08/09/13,21:12,
0.81,08/09/13,21:13,
0.8075,08/09/13,21:14,
0.803,08/09/13,21:15,
0.7995,08/09/13,21:16,
0.798,08/09/13,21:17,
0.7955,08/09/13,21:18,
0.7915,08/09/13,21:19,
0.79,08/09/13,21:20,
0.784,08/09/13,21:21,
0.782,08/09/13,21:22,
0.781,08/09/13,21:23,
0.7795,08/09/13,21:24,
0.7775,08/09/13,21:25,
0.776,08/09/13,21:26,
0.7735,08/09/13,21:27,
0.7695,08/09/13,21:28,
0.7685,08/09/13,21:29,
0.7665,08/09/13,21:30,
0.7635,08/09/13,21:31,
0.7595,08/09/13,21:32,
0.7585,08/09/13,21:33,
0.7555,08/09/13,21:34,
0.753,08/09/13,21:35,
0.7515,08/09/13,21:36,
0.7495,08/09/13,21:37,
0.7485,08/09/13,21:38,
0.7495,08/09/13,21:39,
0.7455,08/09/13,21:40,
0.7455,08/09/13,21:41,
0.743,08/09/13,21:42,
0.7415,08/09/13,21:43,
0.74,08/09/13,21:44,
0.7375,08/09/13,21:45,
0.7365,08/09/13,21:46,
0.7345,08/09/13,21:47,
0.733,08/09/13,21:48,
0.7315,08/09/13,21:49,
0.7305,08/09/13,21:50,
0.7315,08/09/13,21:51,
0.7315,08/09/13,21:52,
0.731,08/09/13,21:53,
0.729,08/09/13,21:54,
0.727,08/09/13,21:55,
0.7265,08/09/13,21:56,
0.727,08/09/13,21:57,
0.7265,08/09/13,21:58,
0.722,08/09/13,21:59,
0.723,08/09/13,22:00,
0.7315,08/09/13,22:01,
0.719,08/09/13,22:02,
0.7225,08/09/13,22:03,
0.7185,08/09/13,22:04,
0.7215,08/09/13,22:05,
0.722,08/09/13,22:06,
0.7175,08/09/13,22:07,
0.721,08/09/13,22:08,
0.7225,08/09/13,22:09,
0.7235,08/09/13,22:10,
0.725,08/09/13,22:11,
0.7225,08/09/13,22:12,
0.7225,08/09/13,22:13,
0.723,08/09/13,22:14,
0.7245,08/09/13,22:15,
0.7235,08/09/13,22:16,
0.727,08/09/13,22:17,
0.7255,08/09/13,22:18,
0.7265,08/09/13,22:19,
0.7265,08/09/13,22:20,
0.7255,08/09/13,22:21,
0.728,08/09/13,22:22,
0.7285,08/09/13,22:23,
0.727,08/09/13,22:24,
0.7285,08/09/13,22:25,
0.7325,08/09/13,22:26,
0.735,08/09/13,22:27,
0.7355,08/09/13,22:28,
0.737,08/09/13,22:29,
0.7385,08/09/13,22:30,
0.7405,08/09/13,22:31,
0.7415,08/09/13,22:32,
0.745,08/09/13,22:33,
0.7495,08/09/13,22:34,
0.751,08/09/13,22:35,
0.7505,08/09/13,22:36,
0.757,08/09/13,22:37,
0.7475,08/09/13,22:38,
0.74,08/09/13,22:39,
0.7455,08/09/13,22:40,
0.746,08/09/13,22:41,
0.7515,08/09/13,22:42,
0.7515,08/09/13,22:43,
0.7545,08/09/13,22:44,
0.759,08/09/13,22:45,
0.763,08/09/13,22:46,
0.764,08/09/13,22:47,
0.7705,08/09/13,22:48,
0.778,08/09/13,22:49,
0.78,08/09/13,22:50,
0.785,08/09/13,22:51,
0.791,08/09/13,22:52,
0.7955,08/09/13,22:53,
0.8035,08/09/13,22:54,
0.8095,08/09/13,22:55,
0.8145,08/09/13,22:56,
0.8165,08/09/13,22:57,
0.8195,08/09/13,22:58,
0.823,08/09/13,22:59,
0.8295,08/09/13,23:00,
0.834,08/09/13,23:01,
0.838,08/09/13,23:02,
0.843,08/09/13,23:03,
0.848,08/09/13,23:04,
0.8535,08/09/13,23:05,
0.859,08/09/13,23:06,
0.865,08/09/13,23:07,
0.8675,08/09/13,23:08,
0.871,08/09/13,23:09,
0.877,08/09/13,23:10,
0.882,08/09/13,23:11,
0.8885,08/09/13,23:12,
0.895,08/09/13,23:13,
0.902,08/09/13,23:14,
0.907,08/09/13,23:15,
0.9135,08/09/13,23:16,
0.9205,08/09/13,23:17,
0.926,08/09/13,23:18,
0.932,08/09/13,23:19,
0.9395,08/09/13,23:20,
0.945,08/09/13,23:21,
0.951,08/09/13,23:22,
0.958,08/09/13,23:23,
0.9655,08/09/13,23:24,
0.9715,08/09/13,23:25,
0.977,08/09/13,23:26,
0.983,08/09/13,23:27,
0.989,08/09/13,23:28,
0.997,08/09/13,23:29,
1.005,08/09/13,23:30,
1.011,08/09/13,23:31,
1.017,08/09/13,23:32,
1.026,08/09/13,23:33,
1.032,08/09/13,23:34,
1.0395,08/09/13,23:35,
1.046,08/09/13,23:36,
1.052,08/09/13,23:37,
1.059,08/09/13,23:38,
1.0675,08/09/13,23:39,
1.0755,08/09/13,23:40,
1.083,08/09/13,23:41,
1.092,08/09/13,23:42,
1.099,08/09/13,23:43,
1.104,08/09/13,23:44,
1.11,08/09/13,23:45,
1.1175,08/09/13,23:46,
1.127,08/09/13,23:47,
1.121,08/09/13,23:48,
1.134,08/09/13,23:49,
1.147,08/09/13,23:50,
1.155,08/09/13,23:51,
1.163,08/09/13,23:52,
1.172,08/09/13,23:53,
1.178,08/09/13,23:54,
1.187,08/09/13,23:55,
1.194,08/09/13,23:56,
1.2025,08/09/13,23:57,
1.2115,08/09/13,23:58,
1.2225,08/09/13,23:59,
1.2235,08/10/13,0:00,
1.2345,08/10/13,0:01,
1.2395,08/10/13,0:02,
1.249,08/10/13,0:03,
1.26,08/10/13,0:04,
1.2665,08/10/13,0:05,
1.2775,08/10/13,0:06,
1.285,08/10/13,0:07,
1.294,08/10/13,0:08,
1.301,08/10/13,0:09,
1.309,08/10/13,0:10,
1.319,08/10/13,0:11,
1.327,08/10/13,0:12,
1.338,08/10/13,0:13,
1.346,08/10/13,0:14,
1.354,08/10/13,0:15,
1.36,08/10/13,0:16,
1.367,08/10/13,0:17,
1.38,08/10/13,0:18,
1.387,08/10/13,0:19,
1.3945,08/10/13,0:20,
1.404,08/10/13,0:21,
1.412,08/10/13,0:22,
1.419,08/10/13,0:23,
1.43,08/10/13,0:24,
1.439,08/10/13,0:25,
1.447,08/10/13,0:26,
1.452,08/10/13,0:27,
1.465,08/10/13,0:28,
1.476,08/10/13,0:29,
1.484,08/10/13,0:30,
1.4955,08/10/13,0:31,
1.509,08/10/13,0:32,
1.518,08/10/13,0:33,
1.528,08/10/13,0:34,
1.535,08/10/13,0:35,
1.545,08/10/13,0:36,
1.553,08/10/13,0:37,
1.562,08/10/13,0:38,
1.572,08/10/13,0:39,
1.5815,08/10/13,0:40,
1.589,08/10/13,0:41,
1.6,08/10/13,0:42,
1.612,08/10/13,0:43,
1.623,08/10/13,0:44,
1.631,08/10/13,0:45,
1.638,08/10/13,0:46,
1.646,08/10/13,0:47,
1.658,08/10/13,0:48,
1.669,08/10/13,0:49,
1.682,08/10/13,0:50,
1.694,08/10/13,0:51,
1.704,08/10/13,0:52,
1.716,08/10/13,0:53,
1.7175,08/10/13,0:54,
1.718,08/10/13,0:55,
1.733,08/10/13,0:56,
1.757,08/10/13,0:57,
1.76,08/10/13,0:58,
1.77,08/10/13,0:59,
1.777,08/10/13,1:00,
1.788,08/10/13,1:01,
1.798,08/10/13,1:02,
1.803,08/10/13,1:03,
1.819,08/10/13,1:04,
1.833,08/10/13,1:05,
1.844,08/10/13,1:06,
1.853,08/10/13,1:07,
1.8605,08/10/13,1:08,
1.872,08/10/13,1:09,
1.8785,08/10/13,1:10,
1.888,08/10/13,1:11,
1.9,08/10/13,1:12,
1.913,08/10/13,1:13,
1.9215,08/10/13,1:14,
1.9305,08/10/13,1:15,
1.9425,08/10/13,1:16,
1.954,08/10/13,1:17,
1.9635,08/10/13,1:18,
1.972,08/10/13,1:19,
1.9805,08/10/13,1:20,
1.9935,08/10/13,1:21,
2.0045,08/10/13,1:22,
2.0155,08/10/13,1:23,
2.0255,08/10/13,1:24,
2.0385,08/10/13,1:25,
2.0495,08/10/13,1:26,
2.0585,08/10/13,1:27,
2.0675,08/10/13,1:28,
2.0765,08/10/13,1:29,
2.0845,08/10/13,1:30,
2.0935,08/10/13,1:31,
2.1025,08/10/13,1:32,
2.1135,08/10/13,1:33,
2.1245,08/10/13,1:34,
2.1345,08/10/13,1:35,
2.1445,08/10/13,1:36,
2.154,08/10/13,1:37,
2.1615,08/10/13,1:38,
2.1705,08/10/13,1:39,
2.1805,08/10/13,1:40,
2.1905,08/10/13,1:41,
2.2,08/10/13,1:42,
2.2105,08/10/13,1:43,
2.22,08/10/13,1:44,
2.2285,08/10/13,1:45,
2.2375,08/10/13,1:46,
2.2465,08/10/13,1:47,
2.2565,08/10/13,1:48,
2.2655,08/10/13,1:49,
2.274,08/10/13,1:50,
2.2825,08/10/13,1:51,
2.2915,08/10/13,1:52,
2.299,08/10/13,1:53,
2.3075,08/10/13,1:54,
2.317,08/10/13,1:55,
2.326,08/10/13,1:56,
2.335,08/10/13,1:57,
2.343,08/10/13,1:58,
2.3515,08/10/13,1:59,
2.36,08/10/13,2:00,
2.369,08/10/13,2:01,
2.376,08/10/13,2:02,
2.3835,08/10/13,2:03,
2.3905,08/10/13,2:04,
2.397,08/10/13,2:05,
2.404,08/10/13,2:06,
2.4125,08/10/13,2:07,
2.419,08/10/13,2:08,
2.425,08/10/13,2:09,
2.433,08/10/13,2:10,
2.44,08/10/13,2:11,
2.4475,08/10/13,2:12,
2.4545,08/10/13,2:13,
2.461,08/10/13,2:14,
2.469,08/10/13,2:15,
2.475,08/10/13,2:16,
2.4825,08/10/13,2:17,
2.4885,08/10/13,2:18,
2.4955,08/10/13,2:19,
2.5025,08/10/13,2:20,
2.5085,08/10/13,2:21,
2.515,08/10/13,2:22,
2.5215,08/10/13,2:23,
2.5275,08/10/13,2:24,
2.534,08/10/13,2:25,
2.5405,08/10/13,2:26,
2.547,08/10/13,2:27,
2.554,08/10/13,2:28,
2.5595,08/10/13,2:29,
2.5665,08/10/13,2:30,
2.5725,08/10/13,2:31,
2.577,08/10/13,2:32,
2.5845,08/10/13,2:33,
2.5905,08/10/13,2:34,
2.5975,08/10/13,2:35,
2.6045,08/10/13,2:36,
2.609,08/10/13,2:37,
2.6155,08/10/13,2:38,
2.6225,08/10/13,2:39,
2.628,08/10/13,2:40,
2.634,08/10/13,2:41,
2.639,08/10/13,2:42,
2.6445,08/10/13,2:43,
2.65,08/10/13,2:44,
2.656,08/10/13,2:45,
2.6615,08/10/13,2:46,
2.6665,08/10/13,2:47,
2.673,08/10/13,2:48,
2.679,08/10/13,2:49,
2.6845,08/10/13,2:50,
2.6905,08/10/13,2:51,
2.696,08/10/13,2:52,
2.7005,08/10/13,2:53,
2.7055,08/10/13,2:54,
2.7095,08/10/13,2:55,
2.7155,08/10/13,2:56,
2.7215,08/10/13,2:57,
2.7265,08/10/13,2:58,
2.7315,08/10/13,2:59,
2.737,08/10/13,3:00,
2.7415,08/10/13,3:01,
2.7465,08/10/13,3:02,
2.7505,08/10/13,3:03,
2.755,08/10/13,3:04,
2.7595,08/10/13,3:05,
2.7645,08/10/13,3:06,
2.7695,08/10/13,3:07,
2.7745,08/10/13,3:08,
2.7795,08/10/13,3:09,
2.7855,08/10/13,3:10,
2.791,08/10/13,3:11,
2.796,08/10/13,3:12,
2.8005,08/10/13,3:13,
2.8045,08/10/13,3:14,
2.8085,08/10/13,3:15,
2.8125,08/10/13,3:16,
2.8165,08/10/13,3:17,
2.8195,08/10/13,3:18,
2.8235,08/10/13,3:19,
2.8275,08/10/13,3:20,
2.8315,08/10/13,3:21,
2.836,08/10/13,3:22,
2.8405,08/10/13,3:23,
2.845,08/10/13,3:24,
2.849,08/10/13,3:25,
2.8525,08/10/13,3:26,
2.8565,08/10/13,3:27,
2.8605,08/10/13,3:28,
2.865,08/10/13,3:29,
2.8665,08/10/13,3:30,
2.87,08/10/13,3:31,
2.8735,08/10/13,3:32,
2.8775,08/10/13,3:33,
2.8825,08/10/13,3:34,
2.886,08/10/13,3:35,
2.89,08/10/13,3:36,
2.893,08/10/13,3:37,
2.8955,08/10/13,3:38,
2.9015,08/10/13,3:39,
2.907,08/10/13,3:40,
2.9115,08/10/13,3:41,
2.914,08/10/13,3:42,
2.916,08/10/13,3:43,
2.9195,08/10/13,3:44,
2.9215,08/10/13,3:45,
2.922,08/10/13,3:46,
2.9255,08/10/13,3:47,
2.9265,08/10/13,3:48,
2.9285,08/10/13,3:49,
2.9295,08/10/13,3:50,
2.9335,08/10/13,3:51,
2.93,08/10/13,3:52,
2.9345,08/10/13,3:53,
2.939,08/10/13,3:54,
2.9425,08/10/13,3:55,
2.9445,08/10/13,3:56,
2.942,08/10/13,3:57,
2.9435,08/10/13,3:58,
2.9505,08/10/13,3:59,
2.9575,08/10/13,4:00,
2.9495,08/10/13,4:01,
2.9535,08/10/13,4:02,
2.9555,08/10/13,4:03,
2.958,08/10/13,4:04,
2.961,08/10/13,4:05,
2.961,08/10/13,4:06,
2.9635,08/10/13,4:07,
2.964,08/10/13,4:08,
2.969,08/10/13,4:09,
2.9685,08/10/13,4:10,
2.969,08/10/13,4:11,
2.9675,08/10/13,4:12,
2.9725,08/10/13,4:13,
2.972,08/10/13,4:14,
2.975,08/10/13,4:15,
2.974,08/10/13,4:16,
2.972,08/10/13,4:17,
2.975,08/10/13,4:18,
2.972,08/10/13,4:19,
2.971,08/10/13,4:20,
2.967,08/10/13,4:21,
2.968,08/10/13,4:22,
2.975,08/10/13,4:23,
2.9765,08/10/13,4:24,
2.9745,08/10/13,4:25,
2.9765,08/10/13,4:26,
2.9785,08/10/13,4:27,
2.978,08/10/13,4:28,
2.977,08/10/13,4:29,
2.974,08/10/13,4:30,
2.9775,08/10/13,4:31,
2.979,08/10/13,4:32,
2.976,08/10/13,4:33,
2.974,08/10/13,4:34,
2.974,08/10/13,4:35,
2.973,08/10/13,4:36,
2.971,08/10/13,4:37,
2.9715,08/10/13,4:38,
2.9735,08/10/13,4:39,
2.976,08/10/13,4:40,
2.97,08/10/13,4:41,
2.967,08/10/13,4:42,
2.969,08/10/13,4:43,
2.968,08/10/13,4:44,
2.965,08/10/13,4:45,
2.9625,08/10/13,4:46,
2.961,08/10/13,4:47,
2.959,08/10/13,4:48,
2.96,08/10/13,4:49,
2.9575,08/10/13,4:50,
2.954,08/10/13,4:51,
2.952,08/10/13,4:52,
2.9515,08/10/13,4:53,
2.95,08/10/13,4:54,
2.948,08/10/13,4:55,
2.945,08/10/13,4:56,
2.9455,08/10/13,4:57,
2.945,08/10/13,4:58,
2.9425,08/10/13,4:59,
2.939,08/10/13,5:00,
2.936,08/10/13,5:01,
2.9335,08/10/13,5:02,
2.932,08/10/13,5:03,
2.928,08/10/13,5:04,
2.9255,08/10/13,5:05,
2.924,08/10/13,5:06,
2.921,08/10/13,5:07,
2.918,08/10/13,5:08,
2.915,08/10/13,5:09,
2.91,08/10/13,5:10,
2.906,08/10/13,5:11,
2.903,08/10/13,5:12,
2.9,08/10/13,5:13,
2.8975,08/10/13,5:14,
2.895,08/10/13,5:15,
2.8915,08/10/13,5:16,
2.8885,08/10/13,5:17,
2.887,08/10/13,5:18,
2.8845,08/10/13,5:19,
2.8805,08/10/13,5:20,
2.876,08/10/13,5:21,
2.8735,08/10/13,5:22,
2.8715,08/10/13,5:23,
2.869,08/10/13,5:24,
2.866,08/10/13,5:25,
2.862,08/10/13,5:26,
2.856,08/10/13,5:27,
2.851,08/10/13,5:28,
2.8465,08/10/13,5:29,
2.8425,08/10/13,5:30,
2.838,08/10/13,5:31,
2.8335,08/10/13,5:32,
2.8295,08/10/13,5:33,
2.8255,08/10/13,5:34,
2.822,08/10/13,5:35,
2.8195,08/10/13,5:36,
2.816,08/10/13,5:37,
2.813,08/10/13,5:38,
2.809,08/10/13,5:39,
2.806,08/10/13,5:40,
2.801,08/10/13,5:41,
2.7975,08/10/13,5:42,
2.793,08/10/13,5:43,
2.789,08/10/13,5:44,
2.7855,08/10/13,5:45,
2.7815,08/10/13,5:46,
2.7775,08/10/13,5:47,
2.775,08/10/13,5:48,
2.7705,08/10/13,5:49,
2.7645,08/10/13,5:50,
2.7605,08/10/13,5:51,
2.755,08/10/13,5:52,
2.751,08/10/13,5:53,
2.7465,08/10/13,5:54,
2.7425,08/10/13,5:55,
2.739,08/10/13,5:56,
2.735,08/10/13,5:57,
2.73,08/10/13,5:58,
2.726,08/10/13,5:59,
2.7215,08/10/13,6:00,
2.7165,08/10/13,6:01,
2.7125,08/10/13,6:02,
2.708,08/10/13,6:03,
2.7045,08/10/13,6:04,
2.701,08/10/13,6:05,
2.6975,08/10/13,6:06,
2.693,08/10/13,6:07,
2.6885,08/10/13,6:08,
2.6835,08/10/13,6:09,
2.6785,08/10/13,6:10,
2.673,08/10/13,6:11,
2.668,08/10/13,6:12,
2.6635,08/10/13,6:13,
2.6575,08/10/13,6:14,
2.6535,08/10/13,6:15,
2.6475,08/10/13,6:16,
2.6435,08/10/13,6:17,
2.6385,08/10/13,6:18,
2.6335,08/10/13,6:19,
2.6285,08/10/13,6:20,
2.6235,08/10/13,6:21,
2.6165,08/10/13,6:22,
2.6115,08/10/13,6:23,
2.6055,08/10/13,6:24,
2.6005,08/10/13,6:25,
2.5945,08/10/13,6:26,
2.5885,08/10/13,6:27,
2.5825,08/10/13,6:28,
2.5775,08/10/13,6:29,
2.5705,08/10/13,6:30,
2.5635,08/10/13,6:31,
2.5565,08/10/13,6:32,
2.5495,08/10/13,6:33,
2.5425,08/10/13,6:34,
2.5365,08/10/13,6:35,
2.5315,08/10/13,6:36,
2.525,08/10/13,6:37,
2.5185,08/10/13,6:38,
2.512,08/10/13,6:39,
2.5055,08/10/13,6:40,
2.4995,08/10/13,6:41,
2.4925,08/10/13,6:42,
2.4855,08/10/13,6:43,
2.4795,08/10/13,6:44,
2.4725,08/10/13,6:45,
2.466,08/10/13,6:46,
2.4595,08/10/13,6:47,
2.4535,08/10/13,6:48,
2.4475,08/10/13,6:49,
2.4405,08/10/13,6:50,
2.4335,08/10/13,6:51,
2.4265,08/10/13,6:52,
2.4195,08/10/13,6:53,
2.4115,08/10/13,6:54,
2.406,08/10/13,6:55,
2.3995,08/10/13,6:56,
2.3925,08/10/13,6:57,
2.386,08/10/13,6:58,
2.3795,08/10/13,6:59,
2.3725,08/10/13,7:00,
2.3655,08/10/13,7:01,
2.3585,08/10/13,7:02,
2.3515,08/10/13,7:03,
2.3445,08/10/13,7:04,
2.3385,08/10/13,7:05,
2.3315,08/10/13,7:06,
2.325,08/10/13,7:07,
2.3185,08/10/13,7:08,
2.313,08/10/13,7:09,
2.3055,08/10/13,7:10,
2.2985,08/10/13,7:11,
2.292,08/10/13,7:12,
2.2845,08/10/13,7:13,
2.2785,08/10/13,7:14,
2.2715,08/10/13,7:15,
2.2635,08/10/13,7:16,
2.2565,08/10/13,7:17,
2.2505,08/10/13,7:18,
2.2435,08/10/13,7:19,
2.237,08/10/13,7:20,
2.2305,08/10/13,7:21,
2.2245,08/10/13,7:22,
2.2175,08/10/13,7:23,
2.2105,08/10/13,7:24,
2.2035,08/10/13,7:25,
2.1965,08/10/13,7:26,
2.191,08/10/13,7:27,
2.1845,08/10/13,7:28,
2.1775,08/10/13,7:29,
2.1715,08/10/13,7:30,
2.1655,08/10/13,7:31,
2.1585,08/10/13,7:32,
2.1515,08/10/13,7:33,
2.1445,08/10/13,7:34,
2.1385,08/10/13,7:35,
2.1305,08/10/13,7:36,
2.1245,08/10/13,7:37,
2.1185,08/10/13,7:38,
2.1115,08/10/13,7:39,
2.1045,08/10/13,7:40,
2.098,08/10/13,7:41,
2.0905,08/10/13,7:42,
2.0835,08/10/13,7:43,
2.0775,08/10/13,7:44,
2.0725,08/10/13,7:45,
2.0655,08/10/13,7:46,
2.0585,08/10/13,7:47,
2.0525,08/10/13,7:48,
2.0475,08/10/13,7:49,
2.04,08/10/13,7:50,
2.034,08/10/13,7:51,
2.0275,08/10/13,7:52,
2.0205,08/10/13,7:53,
2.0135,08/10/13,7:54,
2.0075,08/10/13,7:55,
2.0005,08/10/13,7:56,
1.994,08/10/13,7:57,
1.9875,08/10/13,7:58,
1.9815,08/10/13,7:59,
1.9765,08/10/13,8:00,
1.9705,08/10/13,8:01,
1.9635,08/10/13,8:02,
1.9575,08/10/13,8:03,
1.9505,08/10/13,8:04,
1.9445,08/10/13,8:05,
1.9385,08/10/13,8:06,
1.9325,08/10/13,8:07,
1.926,08/10/13,8:08,
1.92,08/10/13,8:09,
1.9135,08/10/13,8:10,
1.908,08/10/13,8:11,
1.9025,08/10/13,8:12,
1.8965,08/10/13,8:13,
1.8895,08/10/13,8:14,
1.8835,08/10/13,8:15,
1.8775,08/10/13,8:16,
1.8695,08/10/13,8:17,
1.8655,08/10/13,8:18,
1.8605,08/10/13,8:19,
1.856,08/10/13,8:20,
1.8505,08/10/13,8:21,
1.8455,08/10/13,8:22,
1.839,08/10/13,8:23,
1.834,08/10/13,8:24,
1.8275,08/10/13,8:25,
1.8205,08/10/13,8:26,
1.814,08/10/13,8:27,
1.81,08/10/13,8:28,
1.8045,08/10/13,8:29,
1.799,08/10/13,8:30,
1.795,08/10/13,8:31,
1.7895,08/10/13,8:32,
1.7855,08/10/13,8:33,
1.7795,08/10/13,8:34,
1.775,08/10/13,8:35,
1.769,08/10/13,8:36,
1.766,08/10/13,8:37,
1.759,08/10/13,8:38,
1.754,08/10/13,8:39,
1.749,08/10/13,8:40,
1.746,08/10/13,8:41,
1.74,08/10/13,8:42,
1.7345,08/10/13,8:43,
1.73,08/10/13,8:44,
1.727,08/10/13,8:45,
1.72,08/10/13,8:46,
1.714,08/10/13,8:47,
1.7085,08/10/13,8:48,
1.704,08/10/13,8:49,
1.7,08/10/13,8:50,
1.698,08/10/13,8:51,
1.6935,08/10/13,8:52,
1.69,08/10/13,8:53,
1.6855,08/10/13,8:54,
1.68,08/10/13,8:55,
1.676,08/10/13,8:56,
1.672,08/10/13,8:57,
1.668,08/10/13,8:58,
1.664,08/10/13,8:59,
1.659,08/10/13,9:00,
1.6565,08/10/13,9:01,
1.653,08/10/13,9:02,
1.648,08/10/13,9:03,
1.645,08/10/13,9:04,
1.642,08/10/13,9:05,
1.637,08/10/13,9:06,
1.633,08/10/13,9:07,
1.6295,08/10/13,9:08,
1.6265,08/10/13,9:09,
1.623,08/10/13,9:10,
1.62,08/10/13,9:11,
1.615,08/10/13,9:12,
1.609,08/10/13,9:13,
1.607,08/10/13,9:14,
1.602,08/10/13,9:15,
1.599,08/10/13,9:16,
1.597,08/10/13,9:17,
1.595,08/10/13,9:18,
1.592,08/10/13,9:19,
1.589,08/10/13,9:20,
1.584,08/10/13,9:21,
1.5815,08/10/13,9:22,
1.579,08/10/13,9:23,
1.577,08/10/13,9:24,
1.573,08/10/13,9:25,
1.569,08/10/13,9:26,
1.566,08/10/13,9:27,
1.564,08/10/13,9:28,
1.56,08/10/13,9:29,
1.555,08/10/13,9:30,
1.553,08/10/13,9:31,
1.552,08/10/13,9:32,
1.55,08/10/13,9:33,
1.5455,08/10/13,9:34,
1.5445,08/10/13,9:35,
1.5425,08/10/13,9:36,
1.5365,08/10/13,9:37,
1.534,08/10/13,9:38,
1.532,08/10/13,9:39,
1.527,08/10/13,9:40,
1.525,08/10/13,9:41,
1.5245,08/10/13,9:42,
1.523,08/10/13,9:43,
1.5215,08/10/13,9:44,
1.521,08/10/13,9:45,
1.516,08/10/13,9:46,
1.5155,08/10/13,9:47,
1.511,08/10/13,9:48,
1.508,08/10/13,9:49,
1.508,08/10/13,9:50,
1.503,08/10/13,9:51,
1.5,08/10/13,9:52,
1.497,08/10/13,9:53,
1.494,08/10/13,9:54,
1.493,08/10/13,9:55,
1.49,08/10/13,9:56,
1.487,08/10/13,9:57,
1.486,08/10/13,9:58,
1.483,08/10/13,9:59,
1.4815,08/10/13,10:00,
1.478,08/10/13,10:01,
1.475,08/10/13,10:02,
1.4725,08/10/13,10:03,
1.471,08/10/13,10:04,
1.471,08/10/13,10:05,
1.471,08/10/13,10:06,
1.469,08/10/13,10:07,
1.466,08/10/13,10:08,
1.465,08/10/13,10:09,
1.465,08/10/13,10:10,
1.463,08/10/13,10:11,
1.4605,08/10/13,10:12,
1.458,08/10/13,10:13,
1.456,08/10/13,10:14,
1.455,08/10/13,10:15,
1.453,08/10/13,10:16,
1.453,08/10/13,10:17,
1.451,08/10/13,10:18,
1.447,08/10/13,10:19,
1.446,08/10/13,10:20,
1.445,08/10/13,10:21,
1.444,08/10/13,10:22,
1.442,08/10/13,10:23,
1.439,08/10/13,10:24,
1.438,08/10/13,10:25,
1.437,08/10/13,10:26,
1.435,08/10/13,10:27,
1.434,08/10/13,10:28,
1.434,08/10/13,10:29,
1.431,08/10/13,10:30,
1.429,08/10/13,10:31,
1.4275,08/10/13,10:32,
1.424,08/10/13,10:33,
1.425,08/10/13,10:34,
1.4235,08/10/13,10:35,
1.423,08/10/13,10:36,
1.424,08/10/13,10:37,
1.424,08/10/13,10:38,
1.423,08/10/13,10:39,
1.421,08/10/13,10:40,
1.4195,08/10/13,10:41,
1.418,08/10/13,10:42,
1.416,08/10/13,10:43,
1.416,08/10/13,10:44,
1.4165,08/10/13,10:45,
1.4165,08/10/13,10:46,
1.415,08/10/13,10:47,
1.413,08/10/13,10:48,
1.411,08/10/13,10:49,
1.4105,08/10/13,10:50,
1.4115,08/10/13,10:51,
1.4125,08/10/13,10:52,
1.414,08/10/13,10:53,
1.414,08/10/13,10:54,
1.412,08/10/13,10:55,
1.412,08/10/13,10:56,
1.413,08/10/13,10:57,
1.413,08/10/13,10:58,
1.4145,08/10/13,10:59,
1.414,08/10/13,11:00,
1.414,08/10/13,11:01,
1.4145,08/10/13,11:02,
1.415,08/10/13,11:03,
1.4155,08/10/13,11:04,
1.416,08/10/13,11:05,
1.416,08/10/13,11:06,
1.416,08/10/13,11:07,
1.4165,08/10/13,11:08,
1.416,08/10/13,11:09,
1.418,08/10/13,11:10,
1.419,08/10/13,11:11,
1.418,08/10/13,11:12,
1.419,08/10/13,11:13,
1.421,08/10/13,11:14,
1.421,08/10/13,11:15,
1.4215,08/10/13,11:16,
1.423,08/10/13,11:17,
1.4225,08/10/13,11:18,
1.4225,08/10/13,11:19,
1.425,08/10/13,11:20,
1.426,08/10/13,11:21,
1.427,08/10/13,11:22,
1.428,08/10/13,11:23,
1.429,08/10/13,11:24,
1.431,08/10/13,11:25,
1.4325,08/10/13,11:26,
1.434,08/10/13,11:27,
1.438,08/10/13,11:28,
1.44,08/10/13,11:29,
1.443,08/10/13,11:30,
1.445,08/10/13,11:31,
1.445,08/10/13,11:32,
1.447,08/10/13,11:33,
1.45,08/10/13,11:34,
1.452,08/10/13,11:35,
1.455,08/10/13,11:36,
1.456,08/10/13,11:37,
1.458,08/10/13,11:38,
1.459,08/10/13,11:39,
1.462,08/10/13,11:40,
1.463,08/10/13,11:41,
1.465,08/10/13,11:42,
1.47,08/10/13,11:43,
1.472,08/10/13,11:44,
1.474,08/10/13,11:45,
1.476,08/10/13,11:46,
1.479,08/10/13,11:47,
1.481,08/10/13,11:48,
1.484,08/10/13,11:49,
1.486,08/10/13,11:50,
1.489,08/10/13,11:51,
1.493,08/10/13,11:52,
1.496,08/10/13,11:53,
1.499,08/10/13,11:54,
1.502,08/10/13,11:55,
1.505,08/10/13,11:56,
1.509,08/10/13,11:57,
1.512,08/10/13,11:58,
1.518,08/10/13,11:59,
1.522,08/10/13,12:00,
1.524,08/10/13,12:01,
1.528,08/10/13,12:02,
1.53,08/10/13,12:03,
1.534,08/10/13,12:04,
1.537,08/10/13,12:05,
1.541,08/10/13,12:06,
1.546,08/10/13,12:07,
1.551,08/10/13,12:08,
1.557,08/10/13,12:09,
1.561,08/10/13,12:10,
1.565,08/10/13,12:11,
1.57,08/10/13,12:12,
1.573,08/10/13,12:13,
1.576,08/10/13,12:14,
1.5805,08/10/13,12:15,
1.586,08/10/13,12:16,
1.593,08/10/13,12:17,
1.597,08/10/13,12:18,
1.6,08/10/13,12:19,
1.603,08/10/13,12:20,
1.606,08/10/13,12:21,
1.6105,08/10/13,12:22,
1.616,08/10/13,12:23,
1.622,08/10/13,12:24,
1.629,08/10/13,12:25,
1.634,08/10/13,12:26,
1.638,08/10/13,12:27,
1.642,08/10/13,12:28,
1.646,08/10/13,12:29,
1.649,08/10/13,12:30,
1.6535,08/10/13,12:31,
1.659,08/10/13,12:32,
1.664,08/10/13,12:33,
1.669,08/10/13,12:34,
1.673,08/10/13,12:35,
1.676,08/10/13,12:36,
1.679,08/10/13,12:37,
1.683,08/10/13,12:38,
1.69,08/10/13,12:39,
1.696,08/10/13,12:40,
1.7015,08/10/13,12:41,
1.706,08/10/13,12:42,
1.711,08/10/13,12:43,
1.717,08/10/13,12:44,
1.723,08/10/13,12:45,
1.727,08/10/13,12:46,
1.7305,08/10/13,12:47,
1.736,08/10/13,12:48,
1.743,08/10/13,12:49,
1.747,08/10/13,12:50,
1.749,08/10/13,12:51,
1.752,08/10/13,12:52,
1.756,08/10/13,12:53,
1.76,08/10/13,12:54,
1.772,08/10/13,12:55,
1.7805,08/10/13,12:56,
1.777,08/10/13,12:57,
1.78,08/10/13,12:58,
1.7795,08/10/13,12:59,
1.773,08/10/13,13:00,
1.7865,08/10/13,13:01,
1.8105,08/10/13,13:02,
1.8085,08/10/13,13:03,
1.8075,08/10/13,13:04,
1.812,08/10/13,13:05,
1.8125,08/10/13,13:06,
1.82,08/10/13,13:07,
1.825,08/10/13,13:08,
1.8325,08/10/13,13:09,
1.845,08/10/13,13:10,
1.8515,08/10/13,13:11,
1.856,08/10/13,13:12,
1.8585,08/10/13,13:13,
1.8645,08/10/13,13:14,
1.867,08/10/13,13:15,
1.875,08/10/13,13:16,
1.885,08/10/13,13:17,
1.89,08/10/13,13:18,
1.8945,08/10/13,13:19,
1.9015,08/10/13,13:20,
1.9045,08/10/13,13:21,
1.9145,08/10/13,13:22,
1.923,08/10/13,13:23,
1.9265,08/10/13,13:24,
1.9305,08/10/13,13:25,
1.9415,08/10/13,13:26,
1.949,08/10/13,13:27,
1.9555,08/10/13,13:28,
1.9615,08/10/13,13:29,
1.9685,08/10/13,13:30,
1.9755,08/10/13,13:31,
1.9835,08/10/13,13:32,
1.9895,08/10/13,13:33,
1.9935,08/10/13,13:34,
1.9995,08/10/13,13:35,
2.008,08/10/13,13:36,
2.0155,08/10/13,13:37,
2.0235,08/10/13,13:38,
2.028,08/10/13,13:39,
2.0335,08/10/13,13:40,
2.0395,08/10/13,13:41,
2.0435,08/10/13,13:42,
2.051,08/10/13,13:43,
2.058,08/10/13,13:44,
2.0655,08/10/13,13:45,
2.0735,08/10/13,13:46,
2.0775,08/10/13,13:47,
2.0805,08/10/13,13:48,
2.0845,08/10/13,13:49,
2.089,08/10/13,13:50,
2.093,08/10/13,13:51,
2.0985,08/10/13,13:52,
2.1015,08/10/13,13:53,
2.1065,08/10/13,13:54,
2.111,08/10/13,13:55,
2.115,08/10/13,13:56,
2.1195,08/10/13,13:57,
2.1225,08/10/13,13:58,
2.1275,08/10/13,13:59,
2.1325,08/10/13,14:00,
2.1375,08/10/13,14:01,
2.1425,08/10/13,14:02,
2.147,08/10/13,14:03,
2.1505,08/10/13,14:04,
2.1545,08/10/13,14:05,
2.1575,08/10/13,14:06,
2.162,08/10/13,14:07,
2.1655,08/10/13,14:08,
2.1705,08/10/13,14:09,
2.17,08/10/13,14:10,
2.1745,08/10/13,14:11,
2.1785,08/10/13,14:12,
2.1845,08/10/13,14:13,
2.1885,08/10/13,14:14,
2.1925,08/10/13,14:15,
2.197,08/10/13,14:16,
2.2,08/10/13,14:17,
2.2045,08/10/13,14:18,
2.2085,08/10/13,14:19,
2.212,08/10/13,14:20,
2.2155,08/10/13,14:21,
2.2205,08/10/13,14:22,
2.2245,08/10/13,14:23,
2.2275,08/10/13,14:24,
2.2315,08/10/13,14:25,
2.235,08/10/13,14:26,
2.238,08/10/13,14:27,
2.242,08/10/13,14:28,
2.2475,08/10/13,14:29,
2.252,08/10/13,14:30,
2.256,08/10/13,14:31,
2.26,08/10/13,14:32,
2.2635,08/10/13,14:33,
2.2675,08/10/13,14:34,
2.2705,08/10/13,14:35,
2.2735,08/10/13,14:36,
2.2775,08/10/13,14:37,
2.2815,08/10/13,14:38,
2.285,08/10/13,14:39,
2.288,08/10/13,14:40,
2.292,08/10/13,14:41,
2.2955,08/10/13,14:42,
2.2995,08/10/13,14:43,
2.3035,08/10/13,14:44,
2.3065,08/10/13,14:45,
2.309,08/10/13,14:46,
2.3115,08/10/13,14:47,
2.3145,08/10/13,14:48,
2.3155,08/10/13,14:49,
2.3185,08/10/13,14:50,
2.32,08/10/13,14:51,
2.3215,08/10/13,14:52,
2.3225,08/10/13,14:53,
2.3255,08/10/13,14:54,
2.3285,08/10/13,14:55,
2.332,08/10/13,14:56,
2.335,08/10/13,14:57,
2.3375,08/10/13,14:58,
2.3395,08/10/13,14:59,
2.3415,08/10/13,15:00,
2.3435,08/10/13,15:01,
2.3455,08/10/13,15:02,
2.3475,08/10/13,15:03,
2.3495,08/10/13,15:04,
2.352,08/10/13,15:05,
2.3545,08/10/13,15:06,
2.3555,08/10/13,15:07,
2.357,08/10/13,15:08,
2.359,08/10/13,15:09,
2.36,08/10/13,15:10,
2.361,08/10/13,15:11,
2.3625,08/10/13,15:12,
2.3635,08/10/13,15:13,
2.3645,08/10/13,15:14,
2.365,08/10/13,15:15,
2.3665,08/10/13,15:16,
2.367,08/10/13,15:17,
2.3675,08/10/13,15:18,
2.3675,08/10/13,15:19,
2.3685,08/10/13,15:20,
2.3685,08/10/13,15:21,
2.3685,08/10/13,15:22,
2.3695,08/10/13,15:23,
2.3705,08/10/13,15:24,
2.3715,08/10/13,15:25,
2.3715,08/10/13,15:26,
2.3725,08/10/13,15:27,
2.373,08/10/13,15:28,
2.3735,08/10/13,15:29,
2.374,08/10/13,15:30,
2.3745,08/10/13,15:31,
2.3745,08/10/13,15:32,
2.3755,08/10/13,15:33,
2.375,08/10/13,15:34,
2.3755,08/10/13,15:35,
2.3765,08/10/13,15:36,
2.3765,08/10/13,15:37,
2.377,08/10/13,15:38,
2.3775,08/10/13,15:39,
2.3785,08/10/13,15:40,
2.38,08/10/13,15:41,
2.3805,08/10/13,15:42,
2.3805,08/10/13,15:43,
2.3805,08/10/13,15:44,
2.3785,08/10/13,15:45,
2.377,08/10/13,15:46,
2.3765,08/10/13,15:47,
2.3755,08/10/13,15:48,
2.374,08/10/13,15:49,
2.373,08/10/13,15:50,
2.374,08/10/13,15:51,
2.3745,08/10/13,15:52,
2.3745,08/10/13,15:53,
2.371,08/10/13,15:54,
2.369,08/10/13,15:55,
2.367,08/10/13,15:56,
2.3655,08/10/13,15:57,
2.3635,08/10/13,15:58,
2.3635,08/10/13,15:59,
2.3635,08/10/13,16:00,
2.3625,08/10/13,16:01,
2.3625,08/10/13,16:02,
2.3625,08/10/13,16:03,
2.359,08/10/13,16:04,
2.3565,08/10/13,16:05,
2.3575,08/10/13,16:06,
2.3555,08/10/13,16:07,
2.3535,08/10/13,16:08,
2.3515,08/10/13,16:09,
2.349,08/10/13,16:10,
2.348,08/10/13,16:11,
2.347,08/10/13,16:12,
2.3445,08/10/13,16:13,
2.343,08/10/13,16:14,
2.3415,08/10/13,16:15,
2.3385,08/10/13,16:16,
2.3355,08/10/13,16:17,
2.335,08/10/13,16:18,
2.3335,08/10/13,16:19,
2.3325,08/10/13,16:20,
2.331,08/10/13,16:21,
2.3305,08/10/13,16:22,
2.329,08/10/13,16:23,
2.326,08/10/13,16:24,
2.324,08/10/13,16:25,
2.3215,08/10/13,16:26,
2.3205,08/10/13,16:27,
2.319,08/10/13,16:28,
2.3185,08/10/13,16:29,
2.3185,08/10/13,16:30,
2.3165,08/10/13,16:31,
2.315,08/10/13,16:32,
2.3135,08/10/13,16:33,
2.3105,08/10/13,16:34,
2.3075,08/10/13,16:35,
2.3055,08/10/13,16:36,
2.3025,08/10/13,16:37,
2.3005,08/10/13,16:38,
2.2985,08/10/13,16:39,
2.2965,08/10/13,16:40,
2.2935,08/10/13,16:41,
2.2915,08/10/13,16:42,
2.2905,08/10/13,16:43,
2.289,08/10/13,16:44,
2.2865,08/10/13,16:45,
2.2825,08/10/13,16:46,
2.2785,08/10/13,16:47,
2.2755,08/10/13,16:48,
2.2735,08/10/13,16:49,
2.2715,08/10/13,16:50,
2.2695,08/10/13,16:51,
2.2655,08/10/13,16:52,
2.2615,08/10/13,16:53,
2.2605,08/10/13,16:54,
2.2575,08/10/13,16:55,
2.255,08/10/13,16:56,
2.252,08/10/13,16:57,
2.2495,08/10/13,16:58,
2.2465,08/10/13,16:59,
2.2445,08/10/13,17:00,
2.2405,08/10/13,17:01,
2.2355,08/10/13,17:02,
2.2315,08/10/13,17:03,
2.2265,08/10/13,17:04,
2.2225,08/10/13,17:05,
2.2205,08/10/13,17:06,
2.2185,08/10/13,17:07,
2.2165,08/10/13,17:08,
2.2145,08/10/13,17:09,
2.2125,08/10/13,17:10,
2.209,08/10/13,17:11,
2.2055,08/10/13,17:12,
2.2015,08/10/13,17:13,
2.1975,08/10/13,17:14,
2.1945,08/10/13,17:15,
2.1915,08/10/13,17:16,
2.1875,08/10/13,17:17,
2.1845,08/10/13,17:18,
2.181,08/10/13,17:19,
2.1775,08/10/13,17:20,
2.1735,08/10/13,17:21,
2.169,08/10/13,17:22,
2.1655,08/10/13,17:23,
2.1615,08/10/13,17:24,
2.1565,08/10/13,17:25,
2.1525,08/10/13,17:26,
2.1485,08/10/13,17:27,
2.1445,08/10/13,17:28,
2.1395,08/10/13,17:29,
2.1355,08/10/13,17:30,
2.1305,08/10/13,17:31,
2.1245,08/10/13,17:32,
2.1195,08/10/13,17:33,
2.1165,08/10/13,17:34,
2.1125,08/10/13,17:35,
2.1095,08/10/13,17:36,
2.1045,08/10/13,17:37,
2.1005,08/10/13,17:38,
2.095,08/10/13,17:39,
2.0905,08/10/13,17:40,
2.085,08/10/13,17:41,
2.0795,08/10/13,17:42,
2.0735,08/10/13,17:43,
2.0675,08/10/13,17:44,
2.062,08/10/13,17:45,
2.0555,08/10/13,17:46,
2.0495,08/10/13,17:47,
2.0445,08/10/13,17:48,
2.0405,08/10/13,17:49,
2.0365,08/10/13,17:50,
2.0315,08/10/13,17:51,
2.0265,08/10/13,17:52,
2.0225,08/10/13,17:53,
2.0165,08/10/13,17:54,
2.0115,08/10/13,17:55,
2.0055,08/10/13,17:56,
1.9995,08/10/13,17:57,
1.9935,08/10/13,17:58,
1.9865,08/10/13,17:59,
1.9805,08/10/13,18:00,
1.9745,08/10/13,18:01,
1.9695,08/10/13,18:02,
1.9645,08/10/13,18:03,
1.9605,08/10/13,18:04,
1.956,08/10/13,18:05,
1.9505,08/10/13,18:06,
1.946,08/10/13,18:07,
1.9395,08/10/13,18:08,
1.9335,08/10/13,18:09,
1.9275,08/10/13,18:10,
1.9215,08/10/13,18:11,
1.9155,08/10/13,18:12,
1.9105,08/10/13,18:13,
1.9045,08/10/13,18:14,
1.8985,08/10/13,18:15,
1.8925,08/10/13,18:16,
1.8875,08/10/13,18:17,
1.8805,08/10/13,18:18,
1.876,08/10/13,18:19,
1.8715,08/10/13,18:20,
1.867,08/10/13,18:21,
1.8625,08/10/13,18:22,
1.857,08/10/13,18:23,
1.851,08/10/13,18:24,
1.846,08/10/13,18:25,
1.8405,08/10/13,18:26,
1.8355,08/10/13,18:27,
1.8295,08/10/13,18:28,
1.824,08/10/13,18:29,
1.818,08/10/13,18:30,
1.8125,08/10/13,18:31,
1.8075,08/10/13,18:32,
1.8025,08/10/13,18:33,
1.7975,08/10/13,18:34,
1.793,08/10/13,18:35,
1.7885,08/10/13,18:36,
1.783,08/10/13,18:37,
1.778,08/10/13,18:38,
1.773,08/10/13,18:39,
1.7675,08/10/13,18:40,
1.7635,08/10/13,18:41,
1.759,08/10/13,18:42,
1.754,08/10/13,18:43,
1.749,08/10/13,18:44,
1.744,08/10/13,18:45,
1.739,08/10/13,18:46,
1.734,08/10/13,18:47,
1.7285,08/10/13,18:48,
1.724,08/10/13,18:49,
1.719,08/10/13,18:50,
1.7135,08/10/13,18:51,
1.709,08/10/13,18:52,
1.704,08/10/13,18:53,
1.7,08/10/13,18:54,
1.6945,08/10/13,18:55,
1.69,08/10/13,18:56,
1.685,08/10/13,18:57,
1.6795,08/10/13,18:58,
1.675,08/10/13,18:59,
1.6695,08/10/13,19:00,
1.665,08/10/13,19:01,
1.6605,08/10/13,19:02,
1.655,08/10/13,19:03,
1.65,08/10/13,19:04,
1.645,08/10/13,19:05,
1.64,08/10/13,19:06,
1.635,08/10/13,19:07,
1.63,08/10/13,19:08,
1.625,08/10/13,19:09,
1.62,08/10/13,19:10,
1.6145,08/10/13,19:11,
1.608,08/10/13,19:12,
1.605,08/10/13,19:13,
1.599,08/10/13,19:14,
1.595,08/10/13,19:15,
1.59,08/10/13,19:16,
1.585,08/10/13,19:17,
1.5805,08/10/13,19:18,
1.576,08/10/13,19:19,
1.569,08/10/13,19:20,
1.565,08/10/13,19:21,
1.561,08/10/13,19:22,
1.556,08/10/13,19:23,
1.551,08/10/13,19:24,
1.546,08/10/13,19:25,
1.54,08/10/13,19:26,
1.536,08/10/13,19:27,
1.5305,08/10/13,19:28,
1.526,08/10/13,19:29,
1.521,08/10/13,19:30,
1.516,08/10/13,19:31,
1.512,08/10/13,19:32,
1.506,08/10/13,19:33,
1.5,08/10/13,19:34,
1.495,08/10/13,19:35,
1.49,08/10/13,19:36,
1.4855,08/10/13,19:37,
1.481,08/10/13,19:38,
1.476,08/10/13,19:39,
1.471,08/10/13,19:40,
1.465,08/10/13,19:41,
1.461,08/10/13,19:42,
1.456,08/10/13,19:43,
1.452,08/10/13,19:44,
1.447,08/10/13,19:45,
1.4425,08/10/13,19:46,
1.438,08/10/13,19:47,
1.4335,08/10/13,19:48,
1.428,08/10/13,19:49,
1.422,08/10/13,19:50,
1.4165,08/10/13,19:51,
1.412,08/10/13,19:52,
1.407,08/10/13,19:53,
1.403,08/10/13,19:54,
1.399,08/10/13,19:55,
1.393,08/10/13,19:56,
1.3875,08/10/13,19:57,
1.384,08/10/13,19:58,
1.378,08/10/13,19:59,
1.373,08/10/13,20:00,
1.369,08/10/13,20:01,
1.365,08/10/13,20:02,
1.36,08/10/13,20:03,
1.356,08/10/13,20:04,
1.351,08/10/13,20:05,
1.347,08/10/13,20:06,
1.342,08/10/13,20:07,
1.3365,08/10/13,20:08,
1.332,08/10/13,20:09,
1.328,08/10/13,20:10,
1.323,08/10/13,20:11,
1.319,08/10/13,20:12,
1.317,08/10/13,20:13,
1.311,08/10/13,20:14,
1.305,08/10/13,20:15,
1.302,08/10/13,20:16,
1.297,08/10/13,20:17,
1.292,08/10/13,20:18,
1.286,08/10/13,20:19,
1.283,08/10/13,20:20,
1.279,08/10/13,20:21,
1.274,08/10/13,20:22,
1.271,08/10/13,20:23,
1.266,08/10/13,20:24,
1.262,08/10/13,20:25,
1.2575,08/10/13,20:26,
1.2515,08/10/13,20:27,
1.247,08/10/13,20:28,
1.242,08/10/13,20:29,
1.238,08/10/13,20:30,
1.2345,08/10/13,20:31,
1.228,08/10/13,20:32,
1.2255,08/10/13,20:33,
1.222,08/10/13,20:34,
1.2165,08/10/13,20:35,
1.211,08/10/13,20:36,
1.208,08/10/13,20:37,
1.2035,08/10/13,20:38,
1.197,08/10/13,20:39,
1.194,08/10/13,20:40,
1.1905,08/10/13,20:41,
1.1845,08/10/13,20:42,
1.181,08/10/13,20:43,
1.174,08/10/13,20:44,
1.1715,08/10/13,20:45,
1.166,08/10/13,20:46,
1.163,08/10/13,20:47,
1.1585,08/10/13,20:48,
1.154,08/10/13,20:49,
1.149,08/10/13,20:50,
1.1435,08/10/13,20:51,
1.1385,08/10/13,20:52,
1.134,08/10/13,20:53,
1.132,08/10/13,20:54,
1.128,08/10/13,20:55,
1.124,08/10/13,20:56,
1.12,08/10/13,20:57,
1.1145,08/10/13,20:58,
1.1105,08/10/13,20:59,
1.106,08/10/13,21:00,
1.1,08/10/13,21:01,
1.0945,08/10/13,21:02,
1.092,08/10/13,21:03,
1.0885,08/10/13,21:04,
1.085,08/10/13,21:05,
1.08,08/10/13,21:06,
1.0775,08/10/13,21:07,
1.073,08/10/13,21:08,
1.0685,08/10/13,21:09,
1.065,08/10/13,21:10,
1.0605,08/10/13,21:11,
1.055,08/10/13,21:12,
1.0505,08/10/13,21:13,
1.0455,08/10/13,21:14,
1.0435,08/10/13,21:15,
1.041,08/10/13,21:16,
1.038,08/10/13,21:17,
1.033,08/10/13,21:18,
1.029,08/10/13,21:19,
1.0235,08/10/13,21:20,
1.0195,08/10/13,21:21,
1.016,08/10/13,21:22,
1.011,08/10/13,21:23,
1.007,08/10/13,21:24,
1.003,08/10/13,21:25,
1.0005,08/10/13,21:26,
0.997,08/10/13,21:27,
0.995,08/10/13,21:28,
0.99,08/10/13,21:29,
0.988,08/10/13,21:30,
0.983,08/10/13,21:31,
0.9785,08/10/13,21:32,
0.976,08/10/13,21:33,
0.972,08/10/13,21:34,
0.967,08/10/13,21:35,
0.964,08/10/13,21:36,
0.9615,08/10/13,21:37,
0.957,08/10/13,21:38,
0.9545,08/10/13,21:39,
0.954,08/10/13,21:40,
0.951,08/10/13,21:41,
0.95,08/10/13,21:42,
0.948,08/10/13,21:43,
0.943,08/10/13,21:44,
0.938,08/10/13,21:45,
0.935,08/10/13,21:46,
0.931,08/10/13,21:47,
0.929,08/10/13,21:48,
0.926,08/10/13,21:49,
0.9225,08/10/13,21:50,
0.9195,08/10/13,21:51,
0.916,08/10/13,21:52,
0.9155,08/10/13,21:53,
0.912,08/10/13,21:54,
0.9095,08/10/13,21:55,
0.907,08/10/13,21:56,
0.9,08/10/13,21:57,
0.9,08/10/13,21:58,
0.9,08/10/13,21:59,
0.8965,08/10/13,22:00,
0.895,08/10/13,22:01,
0.893,08/10/13,22:02,
0.8915,08/10/13,22:03,
0.8905,08/10/13,22:04,
0.887,08/10/13,22:05,
0.886,08/10/13,22:06,
0.882,08/10/13,22:07,
0.88,08/10/13,22:08,
0.877,08/10/13,22:09,
0.875,08/10/13,22:10,
0.874,08/10/13,22:11,
0.8735,08/10/13,22:12,
0.872,08/10/13,22:13,
0.87,08/10/13,22:14,
0.869,08/10/13,22:15,
0.868,08/10/13,22:16,
0.865,08/10/13,22:17,
0.864,08/10/13,22:18,
0.861,08/10/13,22:19,
0.859,08/10/13,22:20,
0.8565,08/10/13,22:21,
0.8565,08/10/13,22:22,
0.858,08/10/13,22:23,
0.855,08/10/13,22:24,
0.853,08/10/13,22:25,
0.854,08/10/13,22:26,
0.853,08/10/13,22:27,
0.847,08/10/13,22:28,
0.848,08/10/13,22:29,
0.8465,08/10/13,22:30,
0.846,08/10/13,22:31,
0.848,08/10/13,22:32,
0.847,08/10/13,22:33,
0.848,08/10/13,22:34,
0.845,08/10/13,22:35,
0.845,08/10/13,22:36,
0.844,08/10/13,22:37,
0.844,08/10/13,22:38,
0.846,08/10/13,22:39,
0.847,08/10/13,22:40,
0.8475,08/10/13,22:41,
0.8455,08/10/13,22:42,
0.845,08/10/13,22:43,
0.848,08/10/13,22:44,
0.845,08/10/13,22:45,
0.843,08/10/13,22:46,
0.843,08/10/13,22:47,
0.845,08/10/13,22:48,
0.8445,08/10/13,22:49,
0.845,08/10/13,22:50,
0.847,08/10/13,22:51,
0.8475,08/10/13,22:52,
0.851,08/10/13,22:53,
0.8505,08/10/13,22:54,
0.8485,08/10/13,22:55,
0.8495,08/10/13,22:56,
0.853,08/10/13,22:57,
0.853,08/10/13,22:58,
0.8545,08/10/13,22:59,
0.8585,08/10/13,23:00,
0.86,08/10/13,23:01,
0.8605,08/10/13,23:02,
0.863,08/10/13,23:03,
0.864,08/10/13,23:04,
0.862,08/10/13,23:05,
0.864,08/10/13,23:06,
0.8685,08/10/13,23:07,
0.87,08/10/13,23:08,
0.8725,08/10/13,23:09,
0.875,08/10/13,23:10,
0.876,08/10/13,23:11,
0.88,08/10/13,23:12,
0.882,08/10/13,23:13,
0.883,08/10/13,23:14,
0.887,08/10/13,23:15,
0.8915,08/10/13,23:16,
0.896,08/10/13,23:17,
0.898,08/10/13,23:18,
0.8995,08/10/13,23:19,
0.901,08/10/13,23:20,
0.902,08/10/13,23:21,
0.907,08/10/13,23:22,
0.913,08/10/13,23:23,
0.917,08/10/13,23:24,
0.919,08/10/13,23:25,
0.9235,08/10/13,23:26,
0.9275,08/10/13,23:27,
0.9305,08/10/13,23:28,
0.936,08/10/13,23:29,
0.939,08/10/13,23:30,
0.9415,08/10/13,23:31,
0.9465,08/10/13,23:32,
0.9515,08/10/13,23:33,
0.9555,08/10/13,23:34,
0.961,08/10/13,23:35,
0.967,08/10/13,23:36,
0.971,08/10/13,23:37,
0.976,08/10/13,23:38,
0.9795,08/10/13,23:39,
0.985,08/10/13,23:40,
0.991,08/10/13,23:41,
0.996,08/10/13,23:42,
1,08/10/13,23:43,
1.007,08/10/13,23:44,
1.0135,08/10/13,23:45,
1.019,08/10/13,23:46,
1.026,08/10/13,23:47,
1.031,08/10/13,23:48,
1.036,08/10/13,23:49,
1.043,08/10/13,23:50,
1.049,08/10/13,23:51,
1.054,08/10/13,23:52,
1.059,08/10/13,23:53,
1.066,08/10/13,23:54,
1.071,08/10/13,23:55,
1.077,08/10/13,23:56,
1.084,08/10/13,23:57,
1.09,08/10/13,23:58,
1.097,08/10/13,23:59,
1.103,08/11/13,0:00,
1.11,08/11/13,0:01,
1.117,08/11/13,0:02,
1.124,08/11/13,0:03,
1.13,08/11/13,0:04,
1.136,08/11/13,0:05,
1.143,08/11/13,0:06,
1.15,08/11/13,0:07,
1.158,08/11/13,0:08,
1.165,08/11/13,0:09,
1.171,08/11/13,0:10,
1.178,08/11/13,0:11,
1.1865,08/11/13,0:12,
1.194,08/11/13,0:13,
1.2005,08/11/13,0:14,
1.207,08/11/13,0:15,
1.215,08/11/13,0:16,
1.222,08/11/13,0:17,
1.229,08/11/13,0:18,
1.237,08/11/13,0:19,
1.245,08/11/13,0:20,
1.252,08/11/13,0:21,
1.26,08/11/13,0:22,
1.267,08/11/13,0:23,
1.273,08/11/13,0:24,
1.281,08/11/13,0:25,
1.2895,08/11/13,0:26,
1.297,08/11/13,0:27,
1.3045,08/11/13,0:28,
1.312,08/11/13,0:29,
1.32,08/11/13,0:30,
1.328,08/11/13,0:31,
1.335,08/11/13,0:32,
1.3425,08/11/13,0:33,
1.35,08/11/13,0:34,
1.358,08/11/13,0:35,
1.366,08/11/13,0:36,
1.374,08/11/13,0:37,
1.382,08/11/13,0:38,
1.39,08/11/13,0:39,
1.398,08/11/13,0:40,
1.406,08/11/13,0:41,
1.414,08/11/13,0:42,
1.422,08/11/13,0:43,
1.431,08/11/13,0:44,
1.439,08/11/13,0:45,
1.447,08/11/13,0:46,
1.455,08/11/13,0:47,
1.463,08/11/13,0:48,
1.4715,08/11/13,0:49,
1.479,08/11/13,0:50,
1.487,08/11/13,0:51,
1.495,08/11/13,0:52,
1.502,08/11/13,0:53,
1.511,08/11/13,0:54,
1.52,08/11/13,0:55,
1.529,08/11/13,0:56,
1.5365,08/11/13,0:57,
1.547,08/11/13,0:58,
1.552,08/11/13,0:59,
1.561,08/11/13,1:00,
1.57,08/11/13,1:01,
1.579,08/11/13,1:02,
1.588,08/11/13,1:03,
1.5975,08/11/13,1:04,
1.609,08/11/13,1:05,
1.616,08/11/13,1:06,
1.624,08/11/13,1:07,
1.634,08/11/13,1:08,
1.64,08/11/13,1:09,
1.649,08/11/13,1:10,
1.66,08/11/13,1:11,
1.668,08/11/13,1:12,
1.677,08/11/13,1:13,
1.686,08/11/13,1:14,
1.695,08/11/13,1:15,
1.706,08/11/13,1:16,
1.715,08/11/13,1:17,
1.724,08/11/13,1:18,
1.733,08/11/13,1:19,
1.741,08/11/13,1:20,
1.751,08/11/13,1:21,
1.76,08/11/13,1:22,
1.768,08/11/13,1:23,
1.778,08/11/13,1:24,
1.787,08/11/13,1:25,
1.797,08/11/13,1:26,
1.807,08/11/13,1:27,
1.816,08/11/13,1:28,
1.825,08/11/13,1:29,
1.835,08/11/13,1:30,
1.845,08/11/13,1:31,
1.8545,08/11/13,1:32,
1.863,08/11/13,1:33,
1.872,08/11/13,1:34,
1.881,08/11/13,1:35,
1.8905,08/11/13,1:36,
1.8995,08/11/13,1:37,
1.9095,08/11/13,1:38,
1.9185,08/11/13,1:39,
1.9285,08/11/13,1:40,
1.9395,08/11/13,1:41,
1.9485,08/11/13,1:42,
1.9575,08/11/13,1:43,
1.9655,08/11/13,1:44,
1.9745,08/11/13,1:45,
1.9855,08/11/13,1:46,
1.9965,08/11/13,1:47,
2.007,08/11/13,1:48,
2.0175,08/11/13,1:49,
2.027,08/11/13,1:50,
2.0355,08/11/13,1:51,
2.0435,08/11/13,1:52,
2.0525,08/11/13,1:53,
2.0625,08/11/13,1:54,
2.0695,08/11/13,1:55,
2.0805,08/11/13,1:56,
2.0885,08/11/13,1:57,
2.0965,08/11/13,1:58,
2.1075,08/11/13,1:59,
2.1155,08/11/13,2:00,
2.1245,08/11/13,2:01,
2.1325,08/11/13,2:02,
2.141,08/11/13,2:03,
2.1515,08/11/13,2:04,
2.1635,08/11/13,2:05,
2.178,08/11/13,2:06,
2.178,08/11/13,2:07,
2.1875,08/11/13,2:08,
2.1955,08/11/13,2:09,
2.2035,08/11/13,2:10,
2.213,08/11/13,2:11,
2.2225,08/11/13,2:12,
2.232,08/11/13,2:13,
2.241,08/11/13,2:14,
2.2495,08/11/13,2:15,
2.258,08/11/13,2:16,
2.266,08/11/13,2:17,
2.2725,08/11/13,2:18,
2.2835,08/11/13,2:19,
2.2905,08/11/13,2:20,
2.3005,08/11/13,2:21,
2.311,08/11/13,2:22,
2.3125,08/11/13,2:23,
2.319,08/11/13,2:24,
2.3275,08/11/13,2:25,
2.332,08/11/13,2:26,
2.3425,08/11/13,2:27,
2.344,08/11/13,2:28,
2.3495,08/11/13,2:29,
2.3635,08/11/13,2:30,
2.367,08/11/13,2:31,
2.371,08/11/13,2:32,
2.38,08/11/13,2:33,
2.3855,08/11/13,2:34,
2.3925,08/11/13,2:35,
2.4045,08/11/13,2:36,
2.4065,08/11/13,2:37,
2.4165,08/11/13,2:38,
2.4265,08/11/13,2:39,
2.4305,08/11/13,2:40,
2.4345,08/11/13,2:41,
2.4425,08/11/13,2:42,
2.449,08/11/13,2:43,
2.4535,08/11/13,2:44,
2.46,08/11/13,2:45,
2.4685,08/11/13,2:46,
2.4745,08/11/13,2:47,
2.477,08/11/13,2:48,
2.4805,08/11/13,2:49,
2.4885,08/11/13,2:50,
2.4985,08/11/13,2:51,
2.5025,08/11/13,2:52,
2.5045,08/11/13,2:53,
2.512,08/11/13,2:54,
2.5185,08/11/13,2:55,
2.5245,08/11/13,2:56,
2.5305,08/11/13,2:57,
2.5355,08/11/13,2:58,
2.542,08/11/13,2:59,
2.5505,08/11/13,3:00,
2.5565,08/11/13,3:01,
2.5625,08/11/13,3:02,
2.568,08/11/13,3:03,
2.572,08/11/13,3:04,
2.58,08/11/13,3:05,
2.5865,08/11/13,3:06,
2.59,08/11/13,3:07,
2.5965,08/11/13,3:08,
2.601,08/11/13,3:09,
2.6065,08/11/13,3:10,
2.615,08/11/13,3:11,
2.619,08/11/13,3:12,
2.623,08/11/13,3:13,
2.6285,08/11/13,3:14,
2.6325,08/11/13,3:15,
2.6365,08/11/13,3:16,
2.6415,08/11/13,3:17,
2.6465,08/11/13,3:18,
2.6535,08/11/13,3:19,
2.6595,08/11/13,3:20,
2.6635,08/11/13,3:21,
2.6695,08/11/13,3:22,
2.6745,08/11/13,3:23,
2.6805,08/11/13,3:24,
2.6855,08/11/13,3:25,
2.691,08/11/13,3:26,
2.6965,08/11/13,3:27,
2.7025,08/11/13,3:28,
2.7085,08/11/13,3:29,
2.7135,08/11/13,3:30,
2.718,08/11/13,3:31,
2.7235,08/11/13,3:32,
2.7275,08/11/13,3:33,
2.7315,08/11/13,3:34,
2.736,08/11/13,3:35,
2.7395,08/11/13,3:36,
2.7435,08/11/13,3:37,
2.7465,08/11/13,3:38,
2.7505,08/11/13,3:39,
2.755,08/11/13,3:40,
2.7595,08/11/13,3:41,
2.7635,08/11/13,3:42,
2.7695,08/11/13,3:43,
2.7745,08/11/13,3:44,
2.7785,08/11/13,3:45,
2.7825,08/11/13,3:46,
2.7855,08/11/13,3:47,
2.789,08/11/13,3:48,
2.793,08/11/13,3:49,
2.7965,08/11/13,3:50,
2.8005,08/11/13,3:51,
2.8045,08/11/13,3:52,
2.8075,08/11/13,3:53,
2.8115,08/11/13,3:54,
2.8155,08/11/13,3:55,
2.8185,08/11/13,3:56,
2.8215,08/11/13,3:57,
2.8245,08/11/13,3:58,
2.8285,08/11/13,3:59,
2.8315,08/11/13,4:00,
2.8345,08/11/13,4:01,
2.8375,08/11/13,4:02,
2.841,08/11/13,4:03,
2.8445,08/11/13,4:04,
2.8485,08/11/13,4:05,
2.851,08/11/13,4:06,
2.8535,08/11/13,4:07,
2.856,08/11/13,4:08,
2.8585,08/11/13,4:09,
2.8615,08/11/13,4:10,
2.864,08/11/13,4:11,
2.867,08/11/13,4:12,
2.8705,08/11/13,4:13,
2.8735,08/11/13,4:14,
2.877,08/11/13,4:15,
2.8795,08/11/13,4:16,
2.8825,08/11/13,4:17,
2.8845,08/11/13,4:18,
2.887,08/11/13,4:19,
2.8895,08/11/13,4:20,
2.892,08/11/13,4:21,
2.8945,08/11/13,4:22,
2.8975,08/11/13,4:23,
2.9005,08/11/13,4:24,
2.903,08/11/13,4:25,
2.9055,08/11/13,4:26,
2.907,08/11/13,4:27,
2.9075,08/11/13,4:28,
2.9095,08/11/13,4:29,
2.911,08/11/13,4:30,
2.9135,08/11/13,4:31,
2.9155,08/11/13,4:32,
2.9175,08/11/13,4:33,
2.9195,08/11/13,4:34,
2.9215,08/11/13,4:35,
2.9235,08/11/13,4:36,
2.9245,08/11/13,4:37,
2.9255,08/11/13,4:38,
2.9265,08/11/13,4:39,
2.9275,08/11/13,4:40,
2.9285,08/11/13,4:41,
2.929,08/11/13,4:42,
2.9305,08/11/13,4:43,
2.931,08/11/13,4:44,
2.932,08/11/13,4:45,
2.933,08/11/13,4:46,
2.9335,08/11/13,4:47,
2.934,08/11/13,4:48,
2.9335,08/11/13,4:49,
2.934,08/11/13,4:50,
2.935,08/11/13,4:51,
2.9355,08/11/13,4:52,
2.9365,08/11/13,4:53,
2.9365,08/11/13,4:54,
2.9365,08/11/13,4:55,
2.9365,08/11/13,4:56,
2.936,08/11/13,4:57,
2.9355,08/11/13,4:58,
2.9345,08/11/13,4:59,
2.9335,08/11/13,5:00,
2.9325,08/11/13,5:01,
2.9305,08/11/13,5:02,
2.929,08/11/13,5:03,
2.9275,08/11/13,5:04,
2.926,08/11/13,5:05,
2.926,08/11/13,5:06,
2.925,08/11/13,5:07,
2.924,08/11/13,5:08,
2.9225,08/11/13,5:09,
2.921,08/11/13,5:10,
2.9195,08/11/13,5:11,
2.9185,08/11/13,5:12,
2.9175,08/11/13,5:13,
2.915,08/11/13,5:14,
2.913,08/11/13,5:15,
2.9115,08/11/13,5:16,
2.909,08/11/13,5:17,
2.9075,08/11/13,5:18,
2.9055,08/11/13,5:19,
2.903,08/11/13,5:20,
2.9015,08/11/13,5:21,
2.899,08/11/13,5:22,
2.897,08/11/13,5:23,
2.895,08/11/13,5:24,
2.892,08/11/13,5:25,
2.8895,08/11/13,5:26,
2.887,08/11/13,5:27,
2.883,08/11/13,5:28,
2.8815,08/11/13,5:29,
2.8785,08/11/13,5:30,
2.8755,08/11/13,5:31,
2.872,08/11/13,5:32,
2.8705,08/11/13,5:33,
2.8675,08/11/13,5:34,
2.864,08/11/13,5:35,
2.862,08/11/13,5:36,
2.86,08/11/13,5:37,
2.855,08/11/13,5:38,
2.8505,08/11/13,5:39,
2.848,08/11/13,5:40,
2.8455,08/11/13,5:41,
2.843,08/11/13,5:42,
2.836,08/11/13,5:43,
2.8325,08/11/13,5:44,
2.8355,08/11/13,5:45,
2.8365,08/11/13,5:46,
2.82,08/11/13,5:47,
2.8215,08/11/13,5:48,
2.8145,08/11/13,5:49,
2.812,08/11/13,5:50,
2.8115,08/11/13,5:51,
2.8065,08/11/13,5:52,
2.7995,08/11/13,5:53,
2.7975,08/11/13,5:54,
2.7935,08/11/13,5:55,
2.7895,08/11/13,5:56,
2.7855,08/11/13,5:57,
2.7785,08/11/13,5:58,
2.779,08/11/13,5:59,
2.7775,08/11/13,6:00,
2.775,08/11/13,6:01,
2.762,08/11/13,6:02,
2.755,08/11/13,6:03,
2.7525,08/11/13,6:04,
2.7495,08/11/13,6:05,
2.7455,08/11/13,6:06,
2.7365,08/11/13,6:07,
2.733,08/11/13,6:08,
2.731,08/11/13,6:09,
2.725,08/11/13,6:10,
2.7235,08/11/13,6:11,
2.7165,08/11/13,6:12,
2.71,08/11/13,6:13,
2.7125,08/11/13,6:14,
2.7025,08/11/13,6:15,
2.6955,08/11/13,6:16,
2.6985,08/11/13,6:17,
2.6915,08/11/13,6:18,
2.6845,08/11/13,6:19,
2.6785,08/11/13,6:20,
2.6755,08/11/13,6:21,
2.6675,08/11/13,6:22,
2.6595,08/11/13,6:23,
2.6545,08/11/13,6:24,
2.6525,08/11/13,6:25,
2.6475,08/11/13,6:26,
2.6385,08/11/13,6:27,
2.6335,08/11/13,6:28,
2.6295,08/11/13,6:29,
2.6235,08/11/13,6:30,
2.619,08/11/13,6:31,
2.6135,08/11/13,6:32,
2.6075,08/11/13,6:33,
2.6035,08/11/13,6:34,
2.5995,08/11/13,6:35,
2.5925,08/11/13,6:36,
2.5885,08/11/13,6:37,
2.5825,08/11/13,6:38,
2.5765,08/11/13,6:39,
2.5725,08/11/13,6:40,
2.5675,08/11/13,6:41,
2.5605,08/11/13,6:42,
2.5555,08/11/13,6:43,
2.5525,08/11/13,6:44,
2.5455,08/11/13,6:45,
2.5395,08/11/13,6:46,
2.536,08/11/13,6:47,
2.5285,08/11/13,6:48,
2.5215,08/11/13,6:49,
2.5155,08/11/13,6:50,
2.5095,08/11/13,6:51,
2.5045,08/11/13,6:52,
2.4975,08/11/13,6:53,
2.4905,08/11/13,6:54,
2.4845,08/11/13,6:55,
2.479,08/11/13,6:56,
2.474,08/11/13,6:57,
2.4695,08/11/13,6:58,
2.4635,08/11/13,6:59,
2.4575,08/11/13,7:00,
2.4515,08/11/13,7:01,
2.445,08/11/13,7:02,
2.44,08/11/13,7:03,
2.4345,08/11/13,7:04,
2.4285,08/11/13,7:05,
2.422,08/11/13,7:06,
2.4155,08/11/13,7:07,
2.409,08/11/13,7:08,
2.4025,08/11/13,7:09,
2.3965,08/11/13,7:10,
2.3895,08/11/13,7:11,
2.3825,08/11/13,7:12,
2.3745,08/11/13,7:13,
2.3665,08/11/13,7:14,
2.3595,08/11/13,7:15,
2.3535,08/11/13,7:16,
2.3465,08/11/13,7:17,
2.3405,08/11/13,7:18,
2.3345,08/11/13,7:19,
2.3285,08/11/13,7:20,
2.3205,08/11/13,7:21,
2.3135,08/11/13,7:22,
2.3085,08/11/13,7:23,
2.3015,08/11/13,7:24,
2.2925,08/11/13,7:25,
2.2865,08/11/13,7:26,
2.2795,08/11/13,7:27,
2.2725,08/11/13,7:28,
2.2655,08/11/13,7:29,
2.2595,08/11/13,7:30,
2.2535,08/11/13,7:31,
2.2465,08/11/13,7:32,
2.239,08/11/13,7:33,
2.2315,08/11/13,7:34,
2.2235,08/11/13,7:35,
2.2165,08/11/13,7:36,
2.2095,08/11/13,7:37,
2.2025,08/11/13,7:38,
2.1945,08/11/13,7:39,
2.1875,08/11/13,7:40,
2.1825,08/11/13,7:41,
2.1755,08/11/13,7:42,
2.1675,08/11/13,7:43,
2.1605,08/11/13,7:44,
2.1525,08/11/13,7:45,
2.1455,08/11/13,7:46,
2.1365,08/11/13,7:47,
2.1315,08/11/13,7:48,
2.1265,08/11/13,7:49,
2.1185,08/11/13,7:50,
2.1115,08/11/13,7:51,
2.1045,08/11/13,7:52,
2.0975,08/11/13,7:53,
2.091,08/11/13,7:54,
2.0835,08/11/13,7:55,
2.077,08/11/13,7:56,
2.0695,08/11/13,7:57,
2.0625,08/11/13,7:58,
2.0555,08/11/13,7:59,
2.0505,08/11/13,8:00,
2.0445,08/11/13,8:01,
2.0375,08/11/13,8:02,
2.0315,08/11/13,8:03,
2.0235,08/11/13,8:04,
2.0165,08/11/13,8:05,
2.0085,08/11/13,8:06,
2.0025,08/11/13,8:07,
1.995,08/11/13,8:08,
1.988,08/11/13,8:09,
1.9805,08/11/13,8:10,
1.9735,08/11/13,8:11,
1.9675,08/11/13,8:12,
1.9605,08/11/13,8:13,
1.9535,08/11/13,8:14,
1.9475,08/11/13,8:15,
1.9405,08/11/13,8:16,
1.9335,08/11/13,8:17,
1.9265,08/11/13,8:18,
1.92,08/11/13,8:19,
1.9125,08/11/13,8:20,
1.9065,08/11/13,8:21,
1.8995,08/11/13,8:22,
1.8935,08/11/13,8:23,
1.8855,08/11/13,8:24,
1.8795,08/11/13,8:25,
1.8725,08/11/13,8:26,
1.8645,08/11/13,8:27,
1.859,08/11/13,8:28,
1.8525,08/11/13,8:29,
1.8465,08/11/13,8:30,
1.84,08/11/13,8:31,
1.8325,08/11/13,8:32,
1.826,08/11/13,8:33,
1.8205,08/11/13,8:34,
1.8135,08/11/13,8:35,
1.806,08/11/13,8:36,
1.8,08/11/13,8:37,
1.793,08/11/13,8:38,
1.787,08/11/13,8:39,
1.782,08/11/13,8:40,
1.774,08/11/13,8:41,
1.7675,08/11/13,8:42,
1.761,08/11/13,8:43,
1.7545,08/11/13,8:44,
1.75,08/11/13,8:45,
1.744,08/11/13,8:46,
1.738,08/11/13,8:47,
1.732,08/11/13,8:48,
1.726,08/11/13,8:49,
1.7195,08/11/13,8:50,
1.7125,08/11/13,8:51,
1.7065,08/11/13,8:52,
1.6995,08/11/13,8:53,
1.6935,08/11/13,8:54,
1.688,08/11/13,8:55,
1.682,08/11/13,8:56,
1.6745,08/11/13,8:57,
1.669,08/11/13,8:58,
1.664,08/11/13,8:59,
1.6595,08/11/13,9:00,
1.6535,08/11/13,9:01,
1.648,08/11/13,9:02,
1.644,08/11/13,9:03,
1.637,08/11/13,9:04,
1.632,08/11/13,9:05,
1.625,08/11/13,9:06,
1.621,08/11/13,9:07,
1.613,08/11/13,9:08,
1.608,08/11/13,9:09,
1.602,08/11/13,9:10,
1.596,08/11/13,9:11,
1.591,08/11/13,9:12,
1.586,08/11/13,9:13,
1.581,08/11/13,9:14,
1.577,08/11/13,9:15,
1.573,08/11/13,9:16,
1.568,08/11/13,9:17,
1.563,08/11/13,9:18,
1.557,08/11/13,9:19,
1.55,08/11/13,9:20,
1.547,08/11/13,9:21,
1.5435,08/11/13,9:22,
1.539,08/11/13,9:23,
1.533,08/11/13,9:24,
1.529,08/11/13,9:25,
1.524,08/11/13,9:26,
1.519,08/11/13,9:27,
1.512,08/11/13,9:28,
1.509,08/11/13,9:29,
1.504,08/11/13,9:30,
1.5,08/11/13,9:31,
1.495,08/11/13,9:32,
1.491,08/11/13,9:33,
1.488,08/11/13,9:34,
1.482,08/11/13,9:35,
1.479,08/11/13,9:36,
1.475,08/11/13,9:37,
1.471,08/11/13,9:38,
1.467,08/11/13,9:39,
1.462,08/11/13,9:40,
1.457,08/11/13,9:41,
1.453,08/11/13,9:42,
1.45,08/11/13,9:43,
1.446,08/11/13,9:44,
1.442,08/11/13,9:45,
1.438,08/11/13,9:46,
1.434,08/11/13,9:47,
1.4305,08/11/13,9:48,
1.428,08/11/13,9:49,
1.424,08/11/13,9:50,
1.4205,08/11/13,9:51,
1.417,08/11/13,9:52,
1.413,08/11/13,9:53,
1.408,08/11/13,9:54,
1.403,08/11/13,9:55,
1.4,08/11/13,9:56,
1.397,08/11/13,9:57,
1.393,08/11/13,9:58,
1.39,08/11/13,9:59,
1.3855,08/11/13,10:00,
1.382,08/11/13,10:01,
1.378,08/11/13,10:02,
1.3765,08/11/13,10:03,
1.3725,08/11/13,10:04,
1.369,08/11/13,10:05,
1.365,08/11/13,10:06,
1.362,08/11/13,10:07,
1.357,08/11/13,10:08,
1.353,08/11/13,10:09,
1.349,08/11/13,10:10,
1.3455,08/11/13,10:11,
1.342,08/11/13,10:12,
1.338,08/11/13,10:13,
1.335,08/11/13,10:14,
1.3315,08/11/13,10:15,
1.328,08/11/13,10:16,
1.326,08/11/13,10:17,
1.323,08/11/13,10:18,
1.3185,08/11/13,10:19,
1.317,08/11/13,10:20,
1.313,08/11/13,10:21,
1.307,08/11/13,10:22,
1.303,08/11/13,10:23,
1.301,08/11/13,10:24,
1.2965,08/11/13,10:25,
1.294,08/11/13,10:26,
1.292,08/11/13,10:27,
1.2895,08/11/13,10:28,
1.2865,08/11/13,10:29,
1.2835,08/11/13,10:30,
1.28,08/11/13,10:31,
1.2765,08/11/13,10:32,
1.272,08/11/13,10:33,
1.271,08/11/13,10:34,
1.272,08/11/13,10:35,
1.2695,08/11/13,10:36,
1.2665,08/11/13,10:37,
1.2655,08/11/13,10:38,
1.2635,08/11/13,10:39,
1.2595,08/11/13,10:40,
1.2565,08/11/13,10:41,
1.254,08/11/13,10:42,
1.251,08/11/13,10:43,
1.2485,08/11/13,10:44,
1.246,08/11/13,10:45,
1.244,08/11/13,10:46,
1.241,08/11/13,10:47,
1.242,08/11/13,10:48,
1.24,08/11/13,10:49,
1.237,08/11/13,10:50,
1.2335,08/11/13,10:51,
1.232,08/11/13,10:52,
1.2295,08/11/13,10:53,
1.2285,08/11/13,10:54,
1.225,08/11/13,10:55,
1.2245,08/11/13,10:56,
1.223,08/11/13,10:57,
1.2215,08/11/13,10:58,
1.22,08/11/13,10:59,
1.218,08/11/13,11:00,
1.215,08/11/13,11:01,
1.2145,08/11/13,11:02,
1.213,08/11/13,11:03,
1.2105,08/11/13,11:04,
1.208,08/11/13,11:05,
1.206,08/11/13,11:06,
1.2065,08/11/13,11:07,
1.2065,08/11/13,11:08,
1.2045,08/11/13,11:09,
1.203,08/11/13,11:10,
1.202,08/11/13,11:11,
1.201,08/11/13,11:12,
1.1975,08/11/13,11:13,
1.1965,08/11/13,11:14,
1.1935,08/11/13,11:15,
1.19,08/11/13,11:16,
1.191,08/11/13,11:17,
1.19,08/11/13,11:18,
1.19,08/11/13,11:19,
1.1905,08/11/13,11:20,
1.1905,08/11/13,11:21,
1.19,08/11/13,11:22,
1.1895,08/11/13,11:23,
1.189,08/11/13,11:24,
1.187,08/11/13,11:25,
1.186,08/11/13,11:26,
1.1845,08/11/13,11:27,
1.1825,08/11/13,11:28,
1.1815,08/11/13,11:29,
1.182,08/11/13,11:30,
1.1815,08/11/13,11:31,
1.1815,08/11/13,11:32,
1.181,08/11/13,11:33,
1.181,08/11/13,11:34,
1.1815,08/11/13,11:35,
1.181,08/11/13,11:36,
1.1785,08/11/13,11:37,
1.178,08/11/13,11:38,
1.178,08/11/13,11:39,
1.178,08/11/13,11:40,
1.179,08/11/13,11:41,
1.181,08/11/13,11:42,
1.1805,08/11/13,11:43,
1.182,08/11/13,11:44,
1.1825,08/11/13,11:45,
1.1795,08/11/13,11:46,
1.1785,08/11/13,11:47,
1.1795,08/11/13,11:48,
1.178,08/11/13,11:49,
1.18,08/11/13,11:50,
1.1825,08/11/13,11:51,
1.184,08/11/13,11:52,
1.186,08/11/13,11:53,
1.1875,08/11/13,11:54,
1.1875,08/11/13,11:55,
1.1885,08/11/13,11:56,
1.188,08/11/13,11:57,
1.188,08/11/13,11:58,
1.189,08/11/13,11:59,
1.1915,08/11/13,12:00,
1.194,08/11/13,12:01,
1.197,08/11/13,12:02,
1.198,08/11/13,12:03,
1.1995,08/11/13,12:04,
1.2015,08/11/13,12:05,
1.2045,08/11/13,12:06,
1.203,08/11/13,12:07,
1.204,08/11/13,12:08,
1.206,08/11/13,12:09,
1.208,08/11/13,12:10,
1.2115,08/11/13,12:11,
1.214,08/11/13,12:12,
1.216,08/11/13,12:13,
1.2195,08/11/13,12:14,
1.223,08/11/13,12:15,
1.225,08/11/13,12:16,
1.226,08/11/13,12:17,
1.227,08/11/13,12:18,
1.229,08/11/13,12:19,
1.231,08/11/13,12:20,
1.234,08/11/13,12:21,
1.237,08/11/13,12:22,
1.24,08/11/13,12:23,
1.242,08/11/13,12:24,
1.246,08/11/13,12:25,
1.249,08/11/13,12:26,
1.2535,08/11/13,12:27,
1.257,08/11/13,12:28,
1.261,08/11/13,12:29,
1.265,08/11/13,12:30,
1.264,08/11/13,12:31,
1.265,08/11/13,12:32,
1.2695,08/11/13,12:33,
1.275,08/11/13,12:34,
1.284,08/11/13,12:35,
1.2915,08/11/13,12:36,
1.289,08/11/13,12:37,
1.2915,08/11/13,12:38,
1.303,08/11/13,12:39,
1.2905,08/11/13,12:40,
1.289,08/11/13,12:41,
1.3085,08/11/13,12:42,
1.3115,08/11/13,12:43,
1.314,08/11/13,12:44,
1.314,08/11/13,12:45,
1.3235,08/11/13,12:46,
1.3245,08/11/13,12:47,
1.328,08/11/13,12:48,
1.3305,08/11/13,12:49,
1.338,08/11/13,12:50,
1.347,08/11/13,12:51,
1.352,08/11/13,12:52,
1.355,08/11/13,12:53,
1.363,08/11/13,12:54,
1.365,08/11/13,12:55,
1.368,08/11/13,12:56,
1.373,08/11/13,12:57,
1.38,08/11/13,12:58,
1.382,08/11/13,12:59,
1.383,08/11/13,13:00,
1.3945,08/11/13,13:01,
1.396,08/11/13,13:02,
1.4,08/11/13,13:03,
1.4065,08/11/13,13:04,
1.41,08/11/13,13:05,
1.412,08/11/13,13:06,
1.42,08/11/13,13:07,
1.427,08/11/13,13:08,
1.435,08/11/13,13:09,
1.436,08/11/13,13:10,
1.44,08/11/13,13:11,
1.444,08/11/13,13:12,
1.448,08/11/13,13:13,
1.452,08/11/13,13:14,
1.455,08/11/13,13:15,
1.458,08/11/13,13:16,
1.464,08/11/13,13:17,
1.469,08/11/13,13:18,
1.475,08/11/13,13:19,
1.48,08/11/13,13:20,
1.484,08/11/13,13:21,
1.487,08/11/13,13:22,
1.4925,08/11/13,13:23,
1.497,08/11/13,13:24,
1.501,08/11/13,13:25,
1.506,08/11/13,13:26,
1.509,08/11/13,13:27,
1.516,08/11/13,13:28,
1.521,08/11/13,13:29,
1.523,08/11/13,13:30,
1.529,08/11/13,13:31,
1.535,08/11/13,13:32,
1.539,08/11/13,13:33,
1.542,08/11/13,13:34,
1.546,08/11/13,13:35,
1.5505,08/11/13,13:36,
1.555,08/11/13,13:37,
1.56,08/11/13,13:38,
1.566,08/11/13,13:39,
1.571,08/11/13,13:40,
1.576,08/11/13,13:41,
1.582,08/11/13,13:42,
1.587,08/11/13,13:43,
1.591,08/11/13,13:44,
1.596,08/11/13,13:45,
1.601,08/11/13,13:46,
1.605,08/11/13,13:47,
1.61,08/11/13,13:48,
1.616,08/11/13,13:49,
1.623,08/11/13,13:50,
1.626,08/11/13,13:51,
1.6245,08/11/13,13:52,
1.6365,08/11/13,13:53,
1.645,08/11/13,13:54,
1.6515,08/11/13,13:55,
1.659,08/11/13,13:56,
1.666,08/11/13,13:57,
1.672,08/11/13,13:58,
1.677,08/11/13,13:59,
1.682,08/11/13,14:00,
1.688,08/11/13,14:01,
1.694,08/11/13,14:02,
1.7005,08/11/13,14:03,
1.708,08/11/13,14:04,
1.714,08/11/13,14:05,
1.72,08/11/13,14:06,
1.7265,08/11/13,14:07,
1.733,08/11/13,14:08,
1.739,08/11/13,14:09,
1.745,08/11/13,14:10,
1.751,08/11/13,14:11,
1.7575,08/11/13,14:12,
1.764,08/11/13,14:13,
1.771,08/11/13,14:14,
1.777,08/11/13,14:15,
1.783,08/11/13,14:16,
1.789,08/11/13,14:17,
1.7955,08/11/13,14:18,
1.801,08/11/13,14:19,
1.806,08/11/13,14:20,
1.812,08/11/13,14:21,
1.8185,08/11/13,14:22,
1.8245,08/11/13,14:23,
1.8305,08/11/13,14:24,
1.837,08/11/13,14:25,
1.844,08/11/13,14:26,
1.8485,08/11/13,14:27,
1.8545,08/11/13,14:28,
1.86,08/11/13,14:29,
1.865,08/11/13,14:30,
1.871,08/11/13,14:31,
1.876,08/11/13,14:32,
1.881,08/11/13,14:33,
1.886,08/11/13,14:34,
1.891,08/11/13,14:35,
1.897,08/11/13,14:36,
1.903,08/11/13,14:37,
1.909,08/11/13,14:38,
1.9145,08/11/13,14:39,
1.9195,08/11/13,14:40,
1.925,08/11/13,14:41,
1.9305,08/11/13,14:42,
1.9355,08/11/13,14:43,
1.94,08/11/13,14:44,
1.9455,08/11/13,14:45,
1.951,08/11/13,14:46,
1.956,08/11/13,14:47,
1.9615,08/11/13,14:48,
1.967,08/11/13,14:49,
1.972,08/11/13,14:50,
1.9765,08/11/13,14:51,
1.9795,08/11/13,14:52,
1.984,08/11/13,14:53,
1.9885,08/11/13,14:54,
1.993,08/11/13,14:55,
1.9975,08/11/13,14:56,
2.0025,08/11/13,14:57,
2.0075,08/11/13,14:58,
2.0125,08/11/13,14:59,
2.018,08/11/13,15:00,
2.0235,08/11/13,15:01,
2.0295,08/11/13,15:02,
2.0345,08/11/13,15:03,
2.0395,08/11/13,15:04,
2.0435,08/11/13,15:05,
2.0475,08/11/13,15:06,
2.051,08/11/13,15:07,
2.0545,08/11/13,15:08,
2.059,08/11/13,15:09,
2.064,08/11/13,15:10,
2.069,08/11/13,15:11,
2.074,08/11/13,15:12,
2.0795,08/11/13,15:13,
2.0845,08/11/13,15:14,
2.0895,08/11/13,15:15,
2.0935,08/11/13,15:16,
2.0955,08/11/13,15:17,
2.0985,08/11/13,15:18,
2.1015,08/11/13,15:19,
2.1045,08/11/13,15:20,
2.1075,08/11/13,15:21,
2.1105,08/11/13,15:22,
2.1135,08/11/13,15:23,
2.1165,08/11/13,15:24,
2.1205,08/11/13,15:25,
2.1245,08/11/13,15:26,
2.128,08/11/13,15:27,
2.1325,08/11/13,15:28,
2.1355,08/11/13,15:29,
2.1395,08/11/13,15:30,
2.1435,08/11/13,15:31,
2.1475,08/11/13,15:32,
2.1515,08/11/13,15:33,
2.155,08/11/13,15:34,
2.1585,08/11/13,15:35,
2.1615,08/11/13,15:36,
2.1645,08/11/13,15:37,
2.1665,08/11/13,15:38,
2.1695,08/11/13,15:39,
2.1735,08/11/13,15:40,
2.1775,08/11/13,15:41,
2.181,08/11/13,15:42,
2.184,08/11/13,15:43,
2.1875,08/11/13,15:44,
2.1915,08/11/13,15:45,
2.1955,08/11/13,15:46,
2.1985,08/11/13,15:47,
2.2025,08/11/13,15:48,
2.206,08/11/13,15:49,
2.2095,08/11/13,15:50,
2.2135,08/11/13,15:51,
2.2165,08/11/13,15:52,
2.22,08/11/13,15:53,
2.223,08/11/13,15:54,
2.2255,08/11/13,15:55,
2.2285,08/11/13,15:56,
2.2315,08/11/13,15:57,
2.2345,08/11/13,15:58,
2.237,08/11/13,15:59,
2.2395,08/11/13,16:00,
2.242,08/11/13,16:01,
2.2445,08/11/13,16:02,
2.2465,08/11/13,16:03,
2.2485,08/11/13,16:04,
2.2505,08/11/13,16:05,
2.2525,08/11/13,16:06,
2.2555,08/11/13,16:07,
2.2575,08/11/13,16:08,
2.2585,08/11/13,16:09,
2.2605,08/11/13,16:10,
2.2625,08/11/13,16:11,
2.2645,08/11/13,16:12,
2.266,08/11/13,16:13,
2.2675,08/11/13,16:14,
2.2695,08/11/13,16:15,
2.2705,08/11/13,16:16,
2.2715,08/11/13,16:17,
2.272,08/11/13,16:18,
2.2725,08/11/13,16:19,
2.273,08/11/13,16:20,
2.274,08/11/13,16:21,
2.2755,08/11/13,16:22,
2.2755,08/11/13,16:23,
2.276,08/11/13,16:24,
2.277,08/11/13,16:25,
2.2765,08/11/13,16:26,
2.2765,08/11/13,16:27,
2.276,08/11/13,16:28,
2.2755,08/11/13,16:29,
2.2745,08/11/13,16:30,
2.2745,08/11/13,16:31,
2.2745,08/11/13,16:32,
2.273,08/11/13,16:33,
2.2715,08/11/13,16:34,
2.2705,08/11/13,16:35,
2.27,08/11/13,16:36,
2.2705,08/11/13,16:37,
2.2705,08/11/13,16:38,
2.2715,08/11/13,16:39,
2.2715,08/11/13,16:40,
2.2715,08/11/13,16:41,
2.2745,08/11/13,16:42,
2.2755,08/11/13,16:43,
2.2745,08/11/13,16:44,
2.2745,08/11/13,16:45,
2.2735,08/11/13,16:46,
2.271,08/11/13,16:47,
2.2695,08/11/13,16:48,
2.2685,08/11/13,16:49,
2.2665,08/11/13,16:50,
2.2645,08/11/13,16:51,
2.2645,08/11/13,16:52,
2.2635,08/11/13,16:53,
2.2625,08/11/13,16:54,
2.2615,08/11/13,16:55,
2.2605,08/11/13,16:56,
2.2585,08/11/13,16:57,
2.2575,08/11/13,16:58,
2.2565,08/11/13,16:59,
2.2565,08/11/13,17:00,
2.2555,08/11/13,17:01,
2.2555,08/11/13,17:02,
2.2555,08/11/13,17:03,
2.2555,08/11/13,17:04,
2.2555,08/11/13,17:05,
2.2545,08/11/13,17:06,
2.2545,08/11/13,17:07,
2.2545,08/11/13,17:08,
2.2555,08/11/13,17:09,
2.2555,08/11/13,17:10,
2.2555,08/11/13,17:11,
2.2545,08/11/13,17:12,
2.254,08/11/13,17:13,
2.2525,08/11/13,17:14,
2.25,08/11/13,17:15,
2.247,08/11/13,17:16,
2.2445,08/11/13,17:17,
2.2415,08/11/13,17:18,
2.239,08/11/13,17:19,
2.2375,08/11/13,17:20,
2.2355,08/11/13,17:21,
2.2335,08/11/13,17:22,
2.2325,08/11/13,17:23,
2.2305,08/11/13,17:24,
2.2285,08/11/13,17:25,
2.2265,08/11/13,17:26,
2.2235,08/11/13,17:27,
2.2215,08/11/13,17:28,
2.2195,08/11/13,17:29,
2.2175,08/11/13,17:30,
2.2155,08/11/13,17:31,
2.2135,08/11/13,17:32,
2.2115,08/11/13,17:33,
2.2095,08/11/13,17:34,
2.2075,08/11/13,17:35,
2.2055,08/11/13,17:36,
2.2035,08/11/13,17:37,
2.2015,08/11/13,17:38,
2.1995,08/11/13,17:39,
2.198,08/11/13,17:40,
2.1965,08/11/13,17:41,
2.194,08/11/13,17:42,
2.1915,08/11/13,17:43,
2.1885,08/11/13,17:44,
2.1865,08/11/13,17:45,
2.1825,08/11/13,17:46,
2.1805,08/11/13,17:47,
2.1775,08/11/13,17:48,
2.1745,08/11/13,17:49,
2.1715,08/11/13,17:50,
2.1685,08/11/13,17:51,
2.1645,08/11/13,17:52,
2.161,08/11/13,17:53,
2.1575,08/11/13,17:54,
2.1545,08/11/13,17:55,
2.1505,08/11/13,17:56,
2.1465,08/11/13,17:57,
2.1425,08/11/13,17:58,
2.1385,08/11/13,17:59,
2.1355,08/11/13,18:00,
2.1315,08/11/13,18:01,
2.1275,08/11/13,18:02,
2.1245,08/11/13,18:03,
2.1215,08/11/13,18:04,
2.1185,08/11/13,18:05,
2.1155,08/11/13,18:06,
2.112,08/11/13,18:07,
2.109,08/11/13,18:08,
2.1055,08/11/13,18:09,
2.102,08/11/13,18:10,
2.0985,08/11/13,18:11,
2.0955,08/11/13,18:12,
2.091,08/11/13,18:13,
2.0875,08/11/13,18:14,
2.084,08/11/13,18:15,
2.0815,08/11/13,18:16,
2.0775,08/11/13,18:17,
2.0735,08/11/13,18:18,
2.0695,08/11/13,18:19,
2.0655,08/11/13,18:20,
2.0605,08/11/13,18:21,
2.0565,08/11/13,18:22,
2.0525,08/11/13,18:23,
2.0485,08/11/13,18:24,
2.0445,08/11/13,18:25,
2.0405,08/11/13,18:26,
2.037,08/11/13,18:27,
2.033,08/11/13,18:28,
2.0285,08/11/13,18:29,
2.024,08/11/13,18:30,
2.0205,08/11/13,18:31,
2.0165,08/11/13,18:32,
2.0115,08/11/13,18:33,
2.0075,08/11/13,18:34,
2.0035,08/11/13,18:35,
1.9995,08/11/13,18:36,
1.995,08/11/13,18:37,
1.991,08/11/13,18:38,
1.987,08/11/13,18:39,
1.9825,08/11/13,18:40,
1.9775,08/11/13,18:41,
1.9725,08/11/13,18:42,
1.9675,08/11/13,18:43,
1.9615,08/11/13,18:44,
1.9565,08/11/13,18:45,
1.9535,08/11/13,18:46,
1.9495,08/11/13,18:47,
1.9455,08/11/13,18:48,
1.9405,08/11/13,18:49,
1.9345,08/11/13,18:50,
1.9295,08/11/13,18:51,
1.9265,08/11/13,18:52,
1.9225,08/11/13,18:53,
1.9175,08/11/13,18:54,
1.9125,08/11/13,18:55,
1.9085,08/11/13,18:56,
1.9035,08/11/13,18:57,
1.8995,08/11/13,18:58,
1.8945,08/11/13,18:59,
1.8905,08/11/13,19:00,
1.886,08/11/13,19:01,
1.8815,08/11/13,19:02,
1.8765,08/11/13,19:03,
1.872,08/11/13,19:04,
1.8675,08/11/13,19:05,
1.8625,08/11/13,19:06,
1.8575,08/11/13,19:07,
1.8525,08/11/13,19:08,
1.8475,08/11/13,19:09,
1.8435,08/11/13,19:10,
1.8395,08/11/13,19:11,
1.8345,08/11/13,19:12,
1.8305,08/11/13,19:13,
1.8255,08/11/13,19:14,
1.82,08/11/13,19:15,
1.8155,08/11/13,19:16,
1.8115,08/11/13,19:17,
1.8065,08/11/13,19:18,
1.802,08/11/13,19:19,
1.798,08/11/13,19:20,
1.7935,08/11/13,19:21,
1.7885,08/11/13,19:22,
1.7835,08/11/13,19:23,
1.7785,08/11/13,19:24,
1.7735,08/11/13,19:25,
1.7695,08/11/13,19:26,
1.7645,08/11/13,19:27,
1.76,08/11/13,19:28,
1.7545,08/11/13,19:29,
1.75,08/11/13,19:30,
1.745,08/11/13,19:31,
1.7395,08/11/13,19:32,
1.735,08/11/13,19:33,
1.731,08/11/13,19:34,
1.7265,08/11/13,19:35,
1.722,08/11/13,19:36,
1.717,08/11/13,19:37,
1.7125,08/11/13,19:38,
1.7075,08/11/13,19:39,
1.702,08/11/13,19:40,
1.698,08/11/13,19:41,
1.693,08/11/13,19:42,
1.689,08/11/13,19:43,
1.685,08/11/13,19:44,
1.68,08/11/13,19:45,
1.675,08/11/13,19:46,
1.6705,08/11/13,19:47,
1.666,08/11/13,19:48,
1.661,08/11/13,19:49,
1.657,08/11/13,19:50,
1.652,08/11/13,19:51,
1.648,08/11/13,19:52,
1.643,08/11/13,19:53,
1.639,08/11/13,19:54,
1.634,08/11/13,19:55,
1.63,08/11/13,19:56,
1.625,08/11/13,19:57,
1.622,08/11/13,19:58,
1.618,08/11/13,19:59,
1.613,08/11/13,20:00,
1.608,08/11/13,20:01,
1.604,08/11/13,20:02,
1.6,08/11/13,20:03,
1.596,08/11/13,20:04,
1.591,08/11/13,20:05,
1.587,08/11/13,20:06,
1.583,08/11/13,20:07,
1.579,08/11/13,20:08,
1.574,08/11/13,20:09,
1.569,08/11/13,20:10,
1.564,08/11/13,20:11,
1.561,08/11/13,20:12,
1.556,08/11/13,20:13,
1.552,08/11/13,20:14,
1.548,08/11/13,20:15,
1.544,08/11/13,20:16,
1.54,08/11/13,20:17,
1.536,08/11/13,20:18,
1.532,08/11/13,20:19,
1.527,08/11/13,20:20,
1.523,08/11/13,20:21,
1.52,08/11/13,20:22,
1.515,08/11/13,20:23,
1.511,08/11/13,20:24,
1.508,08/11/13,20:25,
1.504,08/11/13,20:26,
1.5,08/11/13,20:27,
1.495,08/11/13,20:28,
1.492,08/11/13,20:29,
1.487,08/11/13,20:30,
1.483,08/11/13,20:31,
1.48,08/11/13,20:32,
1.476,08/11/13,20:33,
1.472,08/11/13,20:34,
1.468,08/11/13,20:35,
1.464,08/11/13,20:36,
1.46,08/11/13,20:37,
1.456,08/11/13,20:38,
1.4515,08/11/13,20:39,
1.448,08/11/13,20:40,
1.443,08/11/13,20:41,
1.439,08/11/13,20:42,
1.435,08/11/13,20:43,
1.43,08/11/13,20:44,
1.4275,08/11/13,20:45,
1.425,08/11/13,20:46,
1.4205,08/11/13,20:47,
1.417,08/11/13,20:48,
1.413,08/11/13,20:49,
1.409,08/11/13,20:50,
1.406,08/11/13,20:51,
1.401,08/11/13,20:52,
1.397,08/11/13,20:53,
1.392,08/11/13,20:54,
1.3895,08/11/13,20:55,
1.384,08/11/13,20:56,
1.38,08/11/13,20:57,
1.375,08/11/13,20:58,
1.3715,08/11/13,20:59,
1.368,08/11/13,21:00,
1.365,08/11/13,21:01,
1.36,08/11/13,21:02,
1.357,08/11/13,21:03,
1.352,08/11/13,21:04,
1.351,08/11/13,21:05,
1.346,08/11/13,21:06,
1.3405,08/11/13,21:07,
1.338,08/11/13,21:08,
1.3305,08/11/13,21:09,
1.3295,08/11/13,21:10,
1.326,08/11/13,21:11,
1.321,08/11/13,21:12,
1.317,08/11/13,21:13,
1.3165,08/11/13,21:14,
1.31,08/11/13,21:15,
1.304,08/11/13,21:16,
1.299,08/11/13,21:17,
1.296,08/11/13,21:18,
1.2925,08/11/13,21:19,
1.289,08/11/13,21:20,
1.288,08/11/13,21:21,
1.2825,08/11/13,21:22,
1.279,08/11/13,21:23,
1.273,08/11/13,21:24,
1.2665,08/11/13,21:25,
1.2655,08/11/13,21:26,
1.261,08/11/13,21:27,
1.262,08/11/13,21:28,
1.257,08/11/13,21:29,
1.25,08/11/13,21:30,
1.248,08/11/13,21:31,
1.241,08/11/13,21:32,
1.24,08/11/13,21:33,
1.236,08/11/13,21:34,
1.23,08/11/13,21:35,
1.2265,08/11/13,21:36,
1.222,08/11/13,21:37,
1.2205,08/11/13,21:38,
1.215,08/11/13,21:39,
1.2125,08/11/13,21:40,
1.207,08/11/13,21:41,
1.201,08/11/13,21:42,
1.201,08/11/13,21:43,
1.2,08/11/13,21:44,
1.195,08/11/13,21:45,
1.194,08/11/13,21:46,
1.192,08/11/13,21:47,
1.189,08/11/13,21:48,
1.1825,08/11/13,21:49,
1.1795,08/11/13,21:50,
1.1745,08/11/13,21:51,
1.1695,08/11/13,21:52,
1.167,08/11/13,21:53,
1.1635,08/11/13,21:54,
1.161,08/11/13,21:55,
1.157,08/11/13,21:56,
1.152,08/11/13,21:57,
1.148,08/11/13,21:58,
1.1465,08/11/13,21:59,
1.144,08/11/13,22:00,
1.141,08/11/13,22:01,
1.141,08/11/13,22:02,
1.1375,08/11/13,22:03,
1.133,08/11/13,22:04,
1.127,08/11/13,22:05,
1.123,08/11/13,22:06,
1.12,08/11/13,22:07,
1.1195,08/11/13,22:08,
1.1175,08/11/13,22:09,
1.114,08/11/13,22:10,
1.111,08/11/13,22:11,
1.107,08/11/13,22:12,
1.104,08/11/13,22:13,
1.102,08/11/13,22:14,
1.098,08/11/13,22:15,
1.0945,08/11/13,22:16,
1.091,08/11/13,22:17,
1.089,08/11/13,22:18,
1.0875,08/11/13,22:19,
1.085,08/11/13,22:20,
1.084,08/11/13,22:21,
1.081,08/11/13,22:22,
1.0785,08/11/13,22:23,
1.0745,08/11/13,22:24,
1.072,08/11/13,22:25,
1.0695,08/11/13,22:26,
1.069,08/11/13,22:27,
1.067,08/11/13,22:28,
1.064,08/11/13,22:29,
1.062,08/11/13,22:30,
1.06,08/11/13,22:31,
1.0575,08/11/13,22:32,
1.056,08/11/13,22:33,
1.053,08/11/13,22:34,
1.053,08/11/13,22:35,
1.053,08/11/13,22:36,
1.05,08/11/13,22:37,
1.0465,08/11/13,22:38,
1.042,08/11/13,22:39,
1.04,08/11/13,22:40,
1.038,08/11/13,22:41,
1.037,08/11/13,22:42,
1.037,08/11/13,22:43,
1.037,08/11/13,22:44,
1.034,08/11/13,22:45,
1.033,08/11/13,22:46,
1.031,08/11/13,22:47,
1.03,08/11/13,22:48,
1.029,08/11/13,22:49,
1.027,08/11/13,22:50,
1.026,08/11/13,22:51,
1.025,08/11/13,22:52,
1.024,08/11/13,22:53,
1.024,08/11/13,22:54,
1.024,08/11/13,22:55,
1.023,08/11/13,22:56,
1.021,08/11/13,22:57,
1.02,08/11/13,22:58,
1.019,08/11/13,22:59,
1.0175,08/11/13,23:00,
1.017,08/11/13,23:01,
1.015,08/11/13,23:02,
1.012,08/11/13,23:03,
1.013,08/11/13,23:04,
1.013,08/11/13,23:05,
1.012,08/11/13,23:06,
1.012,08/11/13,23:07,
1.0135,08/11/13,23:08,
1.013,08/11/13,23:09,
1.013,08/11/13,23:10,
1.013,08/11/13,23:11,
1.012,08/11/13,23:12,
1.013,08/11/13,23:13,
1.012,08/11/13,23:14,
1.01,08/11/13,23:15,
1.0105,08/11/13,23:16,
1.0115,08/11/13,23:17,
1.013,08/11/13,23:18,
1.014,08/11/13,23:19,
1.013,08/11/13,23:20,
1.0135,08/11/13,23:21,
1.014,08/11/13,23:22,
1.0155,08/11/13,23:23,
1.016,08/11/13,23:24,
1.016,08/11/13,23:25,
1.016,08/11/13,23:26,
1.017,08/11/13,23:27,
1.017,08/11/13,23:28,
1.0195,08/11/13,23:29,
1.021,08/11/13,23:30,
1.023,08/11/13,23:31,
1.024,08/11/13,23:32,
1.0245,08/11/13,23:33,
1.026,08/11/13,23:34,
1.027,08/11/13,23:35,
1.028,08/11/13,23:36,
1.03,08/11/13,23:37,
1.033,08/11/13,23:38,
1.035,08/11/13,23:39,
1.037,08/11/13,23:40,
1.039,08/11/13,23:41,
1.04,08/11/13,23:42,
1.042,08/11/13,23:43,
1.044,08/11/13,23:44,
1.047,08/11/13,23:45,
1.05,08/11/13,23:46,
1.054,08/11/13,23:47,
1.056,08/11/13,23:48,
1.057,08/11/13,23:49,
1.061,08/11/13,23:50,
1.065,08/11/13,23:51,
1.068,08/11/13,23:52,
1.0695,08/11/13,23:53,
1.073,08/11/13,23:54,
1.076,08/11/13,23:55,
1.08,08/11/13,23:56,
1.083,08/11/13,23:57,
1.087,08/11/13,23:58,
1.092,08/11/13,23:59,
1.095,08/12/13,0:00,
1.099,08/12/13,0:01,
1.103,08/12/13,0:02,
1.107,08/12/13,0:03,
1.111,08/12/13,0:04,
1.1155,08/12/13,0:05,
1.119,08/12/13,0:06,
1.1235,08/12/13,0:07,
1.127,08/12/13,0:08,
1.132,08/12/13,0:09,
1.137,08/12/13,0:10,
1.142,08/12/13,0:11,
1.1455,08/12/13,0:12,
1.151,08/12/13,0:13,
1.157,08/12/13,0:14,
1.162,08/12/13,0:15,
1.168,08/12/13,0:16,
1.171,08/12/13,0:17,
1.177,08/12/13,0:18,
1.1795,08/12/13,0:19,
1.187,08/12/13,0:20,
1.193,08/12/13,0:21,
1.1985,08/12/13,0:22,
1.2045,08/12/13,0:23,
1.211,08/12/13,0:24,
1.2175,08/12/13,0:25,
1.224,08/12/13,0:26,
1.229,08/12/13,0:27,
1.234,08/12/13,0:28,
1.24,08/12/13,0:29,
1.2465,08/12/13,0:30,
1.252,08/12/13,0:31,
1.258,08/12/13,0:32,
1.2645,08/12/13,0:33,
1.271,08/12/13,0:34,
1.2775,08/12/13,0:35,
1.2845,08/12/13,0:36,
1.291,08/12/13,0:37,
1.298,08/12/13,0:38,
1.304,08/12/13,0:39,
1.311,08/12/13,0:40,
1.3185,08/12/13,0:41,
1.325,08/12/13,0:42,
1.332,08/12/13,0:43,
1.339,08/12/13,0:44,
1.346,08/12/13,0:45,
1.353,08/12/13,0:46,
1.359,08/12/13,0:47,
1.365,08/12/13,0:48,
1.373,08/12/13,0:49,
1.379,08/12/13,0:50,
1.387,08/12/13,0:51,
1.394,08/12/13,0:52,
1.402,08/12/13,0:53,
1.408,08/12/13,0:54,
1.416,08/12/13,0:55,
1.423,08/12/13,0:56,
1.43,08/12/13,0:57,
1.437,08/12/13,0:58,
1.4445,08/12/13,0:59,
1.451,08/12/13,1:00,
1.458,08/12/13,1:01,
1.465,08/12/13,1:02,
1.473,08/12/13,1:03,
1.4805,08/12/13,1:04,
1.488,08/12/13,1:05,
1.492,08/12/13,1:06,
1.5,08/12/13,1:07,
1.508,08/12/13,1:08,
1.516,08/12/13,1:09,
1.5235,08/12/13,1:10,
1.532,08/12/13,1:11,
1.5385,08/12/13,1:12,
1.5475,08/12/13,1:13,
1.553,08/12/13,1:14,
1.56,08/12/13,1:15,
1.5655,08/12/13,1:16,
1.5725,08/12/13,1:17,
1.582,08/12/13,1:18,
1.5885,08/12/13,1:19,
1.596,08/12/13,1:20,
1.604,08/12/13,1:21,
1.61,08/12/13,1:22,
1.619,08/12/13,1:23,
1.627,08/12/13,1:24,
1.635,08/12/13,1:25,
1.6415,08/12/13,1:26,
1.648,08/12/13,1:27,
1.657,08/12/13,1:28,
1.666,08/12/13,1:29,
1.672,08/12/13,1:30,
1.68,08/12/13,1:31,
1.687,08/12/13,1:32,
1.695,08/12/13,1:33,
1.701,08/12/13,1:34,
1.709,08/12/13,1:35,
1.717,08/12/13,1:36,
1.7255,08/12/13,1:37,
1.734,08/12/13,1:38,
1.743,08/12/13,1:39,
1.751,08/12/13,1:40,
1.758,08/12/13,1:41,
1.765,08/12/13,1:42,
1.774,08/12/13,1:43,
1.781,08/12/13,1:44,
1.788,08/12/13,1:45,
1.796,08/12/13,1:46,
1.8055,08/12/13,1:47,
1.813,08/12/13,1:48,
1.8205,08/12/13,1:49,
1.829,08/12/13,1:50,
1.837,08/12/13,1:51,
1.845,08/12/13,1:52,
1.854,08/12/13,1:53,
1.862,08/12/13,1:54,
1.8715,08/12/13,1:55,
1.88,08/12/13,1:56,
1.888,08/12/13,1:57,
1.897,08/12/13,1:58,
1.904,08/12/13,1:59,
1.9125,08/12/13,2:00,
1.9215,08/12/13,2:01,
1.9305,08/12/13,2:02,
1.9385,08/12/13,2:03,
1.9465,08/12/13,2:04,
1.9545,08/12/13,2:05,
1.963,08/12/13,2:06,
1.971,08/12/13,2:07,
1.979,08/12/13,2:08,
1.987,08/12/13,2:09,
1.994,08/12/13,2:10,
2.003,08/12/13,2:11,
2.011,08/12/13,2:12,
2.018,08/12/13,2:13,
2.0275,08/12/13,2:14,
2.0355,08/12/13,2:15,
2.0425,08/12/13,2:16,
2.0505,08/12/13,2:17,
2.0565,08/12/13,2:18,
2.066,08/12/13,2:19,
2.0745,08/12/13,2:20,
2.0815,08/12/13,2:21,
2.0885,08/12/13,2:22,
2.097,08/12/13,2:23,
2.1045,08/12/13,2:24,
2.1125,08/12/13,2:25,
2.1215,08/12/13,2:26,
2.1295,08/12/13,2:27,
2.1385,08/12/13,2:28,
2.1465,08/12/13,2:29,
2.1555,08/12/13,2:30,
2.1635,08/12/13,2:31,
2.1705,08/12/13,2:32,
2.179,08/12/13,2:33,
2.1865,08/12/13,2:34,
2.193,08/12/13,2:35,
2.2005,08/12/13,2:36,
2.2085,08/12/13,2:37,
2.216,08/12/13,2:38,
2.2245,08/12/13,2:39,
2.2315,08/12/13,2:40,
2.2395,08/12/13,2:41,
2.2485,08/12/13,2:42,
2.256,08/12/13,2:43,
2.263,08/12/13,2:44,
2.27,08/12/13,2:45,
2.277,08/12/13,2:46,
2.283,08/12/13,2:47,
2.2905,08/12/13,2:48,
2.2965,08/12/13,2:49,
2.304,08/12/13,2:50,
2.31,08/12/13,2:51,
2.317,08/12/13,2:52,
2.323,08/12/13,2:53,
2.3295,08/12/13,2:54,
2.333,08/12/13,2:55,
2.342,08/12/13,2:56,
2.3495,08/12/13,2:57,
2.3565,08/12/13,2:58,
2.363,08/12/13,2:59,
2.3685,08/12/13,3:00,
2.374,08/12/13,3:01,
2.379,08/12/13,3:02,
2.384,08/12/13,3:03,
2.3895,08/12/13,3:04,
2.395,08/12/13,3:05,
2.4,08/12/13,3:06,
2.405,08/12/13,3:07,
2.411,08/12/13,3:08,
2.4165,08/12/13,3:09,
2.422,08/12/13,3:10,
2.4285,08/12/13,3:11,
2.434,08/12/13,3:12,
2.4395,08/12/13,3:13,
2.4455,08/12/13,3:14,
2.4515,08/12/13,3:15,
2.4575,08/12/13,3:16,
2.463,08/12/13,3:17,
2.4695,08/12/13,3:18,
2.4755,08/12/13,3:19,
2.481,08/12/13,3:20,
2.487,08/12/13,3:21,
2.493,08/12/13,3:22,
2.499,08/12/13,3:23,
2.504,08/12/13,3:24,
2.51,08/12/13,3:25,
2.516,08/12/13,3:26,
2.5205,08/12/13,3:27,
2.526,08/12/13,3:28,
2.5315,08/12/13,3:29,
2.5375,08/12/13,3:30,
2.544,08/12/13,3:31,
2.55,08/12/13,3:32,
2.5555,08/12/13,3:33,
2.5605,08/12/13,3:34,
2.568,08/12/13,3:35,
2.575,08/12/13,3:36,
2.5805,08/12/13,3:37,
2.5865,08/12/13,3:38,
2.592,08/12/13,3:39,
2.597,08/12/13,3:40,
2.603,08/12/13,3:41,
2.6095,08/12/13,3:42,
2.615,08/12/13,3:43,
2.6205,08/12/13,3:44,
2.626,08/12/13,3:45,
2.6315,08/12/13,3:46,
2.6365,08/12/13,3:47,
2.642,08/12/13,3:48,
2.6475,08/12/13,3:49,
2.6525,08/12/13,3:50,
2.6585,08/12/13,3:51,
2.664,08/12/13,3:52,
2.669,08/12/13,3:53,
2.674,08/12/13,3:54,
2.6785,08/12/13,3:55,
2.6845,08/12/13,3:56,
2.6895,08/12/13,3:57,
2.694,08/12/13,3:58,
2.699,08/12/13,3:59,
2.7035,08/12/13,4:00,
2.7085,08/12/13,4:01,
2.7135,08/12/13,4:02,
2.7175,08/12/13,4:03,
2.7215,08/12/13,4:04,
2.7265,08/12/13,4:05,
2.7305,08/12/13,4:06,
2.7345,08/12/13,4:07,
2.7385,08/12/13,4:08,
2.743,08/12/13,4:09,
2.7465,08/12/13,4:10,
2.7515,08/12/13,4:11,
2.7555,08/12/13,4:12,
2.7595,08/12/13,4:13,
2.7635,08/12/13,4:14,
2.7685,08/12/13,4:15,
2.7715,08/12/13,4:16,
2.7745,08/12/13,4:17,
2.7775,08/12/13,4:18,
2.7805,08/12/13,4:19,
2.7835,08/12/13,4:20,
2.7875,08/12/13,4:21,
2.7905,08/12/13,4:22,
2.7945,08/12/13,4:23,
2.7985,08/12/13,4:24,
2.8025,08/12/13,4:25,
2.8055,08/12/13,4:26,
2.8085,08/12/13,4:27,
2.812,08/12/13,4:28,
2.8155,08/12/13,4:29,
2.8185,08/12/13,4:30,
2.8225,08/12/13,4:31,
2.8265,08/12/13,4:32,
2.8305,08/12/13,4:33,
2.8345,08/12/13,4:34,
2.8375,08/12/13,4:35,
2.8405,08/12/13,4:36,
2.8435,08/12/13,4:37,
2.8465,08/12/13,4:38,
2.8495,08/12/13,4:39,
2.8525,08/12/13,4:40,
2.8555,08/12/13,4:41,
2.8585,08/12/13,4:42,
2.862,08/12/13,4:43,
2.8655,08/12/13,4:44,
2.869,08/12/13,4:45,
2.8715,08/12/13,4:46,
2.8745,08/12/13,4:47,
2.8775,08/12/13,4:48,
2.8795,08/12/13,4:49,
2.8815,08/12/13,4:50,
2.8845,08/12/13,4:51,
2.887,08/12/13,4:52,
2.8895,08/12/13,4:53,
2.8925,08/12/13,4:54,
2.8945,08/12/13,4:55,
2.8965,08/12/13,4:56,
2.8985,08/12/13,4:57,
2.9005,08/12/13,4:58,
2.902,08/12/13,4:59,
2.9045,08/12/13,5:00,
2.9065,08/12/13,5:01,
2.9075,08/12/13,5:02,
2.909,08/12/13,5:03,
2.9105,08/12/13,5:04,
2.9105,08/12/13,5:05,
2.9115,08/12/13,5:06,
2.9125,08/12/13,5:07,
2.9135,08/12/13,5:08,
2.915,08/12/13,5:09,
2.9155,08/12/13,5:10,
2.9155,08/12/13,5:11,
2.916,08/12/13,5:12,
2.917,08/12/13,5:13,
2.9175,08/12/13,5:14,
2.9175,08/12/13,5:15,
2.9185,08/12/13,5:16,
2.919,08/12/13,5:17,
2.9195,08/12/13,5:18,
2.92,08/12/13,5:19,
2.92,08/12/13,5:20,
2.9195,08/12/13,5:21,
2.9195,08/12/13,5:22,
2.9195,08/12/13,5:23,
2.921,08/12/13,5:24,
2.9195,08/12/13,5:25,
2.9185,08/12/13,5:26,
2.919,08/12/13,5:27,
2.9185,08/12/13,5:28,
2.918,08/12/13,5:29,
2.918,08/12/13,5:30,
2.917,08/12/13,5:31,
2.917,08/12/13,5:32,
2.916,08/12/13,5:33,
2.915,08/12/13,5:34,
2.914,08/12/13,5:35,
2.913,08/12/13,5:36,
2.912,08/12/13,5:37,
2.9105,08/12/13,5:38,
2.9095,08/12/13,5:39,
2.9075,08/12/13,5:40,
2.906,08/12/13,5:41,
2.905,08/12/13,5:42,
2.9035,08/12/13,5:43,
2.9025,08/12/13,5:44,
2.901,08/12/13,5:45,
2.899,08/12/13,5:46,
2.898,08/12/13,5:47,
2.8955,08/12/13,5:48,
2.8935,08/12/13,5:49,
2.891,08/12/13,5:50,
2.889,08/12/13,5:51,
2.886,08/12/13,5:52,
2.884,08/12/13,5:53,
2.881,08/12/13,5:54,
2.879,08/12/13,5:55,
2.8765,08/12/13,5:56,
2.874,08/12/13,5:57,
2.871,08/12/13,5:58,
2.868,08/12/13,5:59,
2.865,08/12/13,6:00,
2.862,08/12/13,6:01,
2.859,08/12/13,6:02,
2.856,08/12/13,6:03,
2.853,08/12/13,6:04,
2.8495,08/12/13,6:05,
2.8465,08/12/13,6:06,
2.843,08/12/13,6:07,
2.84,08/12/13,6:08,
2.836,08/12/13,6:09,
2.8325,08/12/13,6:10,
2.829,08/12/13,6:11,
2.8255,08/12/13,6:12,
2.8215,08/12/13,6:13,
2.8175,08/12/13,6:14,
2.8135,08/12/13,6:15,
2.8095,08/12/13,6:16,
2.8055,08/12/13,6:17,
2.8015,08/12/13,6:18,
2.797,08/12/13,6:19,
2.7925,08/12/13,6:20,
2.788,08/12/13,6:21,
2.784,08/12/13,6:22,
2.779,08/12/13,6:23,
2.7745,08/12/13,6:24,
2.771,08/12/13,6:25,
2.7665,08/12/13,6:26,
2.7625,08/12/13,6:27,
2.758,08/12/13,6:28,
2.753,08/12/13,6:29,
2.748,08/12/13,6:30,
2.7435,08/12/13,6:31,
2.739,08/12/13,6:32,
2.7345,08/12/13,6:33,
2.73,08/12/13,6:34,
2.7255,08/12/13,6:35,
2.7205,08/12/13,6:36,
2.7155,08/12/13,6:37,
2.7105,08/12/13,6:38,
2.7055,08/12/13,6:39,
2.7005,08/12/13,6:40,
2.6945,08/12/13,6:41,
2.6895,08/12/13,6:42,
2.6845,08/12/13,6:43,
2.6785,08/12/13,6:44,
2.6735,08/12/13,6:45,
2.668,08/12/13,6:46,
2.6625,08/12/13,6:47,
2.6575,08/12/13,6:48,
2.6525,08/12/13,6:49,
2.6475,08/12/13,6:50,
2.6425,08/12/13,6:51,
2.6375,08/12/13,6:52,
2.6325,08/12/13,6:53,
2.6275,08/12/13,6:54,
2.6215,08/12/13,6:55,
2.6175,08/12/13,6:56,
2.612,08/12/13,6:57,
2.6065,08/12/13,6:58,
2.6015,08/12/13,6:59,
2.5965,08/12/13,7:00,
2.5915,08/12/13,7:01,
2.5875,08/12/13,7:02,
2.5825,08/12/13,7:03,
2.5785,08/12/13,7:04,
2.5745,08/12/13,7:05,
2.5695,08/12/13,7:06,
2.5655,08/12/13,7:07,
2.5605,08/12/13,7:08,
2.5525,08/12/13,7:09,
2.545,08/12/13,7:10,
2.5385,08/12/13,7:11,
2.5325,08/12/13,7:12,
2.5255,08/12/13,7:13,
2.5205,08/12/13,7:14,
2.5145,08/12/13,7:15,
2.508,08/12/13,7:16,
2.5015,08/12/13,7:17,
2.4975,08/12/13,7:18,
2.492,08/12/13,7:19,
2.4835,08/12/13,7:20,
2.4755,08/12/13,7:21,
2.4705,08/12/13,7:22,
2.469,08/12/13,7:23,
2.471,08/12/13,7:24,
2.4605,08/12/13,7:25,
2.45,08/12/13,7:26,
2.452,08/12/13,7:27,
2.4265,08/12/13,7:28,
2.427,08/12/13,7:29,
2.4175,08/12/13,7:30,
2.4095,08/12/13,7:31,
2.41,08/12/13,7:32,
2.4005,08/12/13,7:33,
2.3945,08/12/13,7:34,
2.3845,08/12/13,7:35,
2.377,08/12/13,7:36,
2.3695,08/12/13,7:37,
2.3665,08/12/13,7:38,
2.3615,08/12/13,7:39,
2.3575,08/12/13,7:40,
2.3485,08/12/13,7:41,
2.344,08/12/13,7:42,
2.3385,08/12/13,7:43,
2.3305,08/12/13,7:44,
2.325,08/12/13,7:45,
2.3185,08/12/13,7:46,
2.309,08/12/13,7:47,
2.3055,08/12/13,7:48,
2.2955,08/12/13,7:49,
2.2885,08/12/13,7:50,
2.2815,08/12/13,7:51,
2.2725,08/12/13,7:52,
2.2655,08/12/13,7:53,
2.2615,08/12/13,7:54,
2.2565,08/12/13,7:55,
2.2485,08/12/13,7:56,
2.2455,08/12/13,7:57,
2.2365,08/12/13,7:58,
2.2315,08/12/13,7:59,
2.2235,08/12/13,8:00,
2.2145,08/12/13,8:01,
2.2055,08/12/13,8:02,
2.197,08/12/13,8:03,
2.1905,08/12/13,8:04,
2.1845,08/12/13,8:05,
2.1805,08/12/13,8:06,
2.171,08/12/13,8:07,
2.1655,08/12/13,8:08,
2.1575,08/12/13,8:09,
2.151,08/12/13,8:10,
2.1435,08/12/13,8:11,
2.1355,08/12/13,8:12,
2.1285,08/12/13,8:13,
2.123,08/12/13,8:14,
2.1175,08/12/13,8:15,
2.109,08/12/13,8:16,
2.1035,08/12/13,8:17,
2.0945,08/12/13,8:18,
2.0885,08/12/13,8:19,
2.0815,08/12/13,8:20,
2.0735,08/12/13,8:21,
2.0655,08/12/13,8:22,
2.0575,08/12/13,8:23,
2.0505,08/12/13,8:24,
2.0435,08/12/13,8:25,
2.0365,08/12/13,8:26,
2.0295,08/12/13,8:27,
2.0235,08/12/13,8:28,
2.0155,08/12/13,8:29,
2.0085,08/12/13,8:30,
2.0025,08/12/13,8:31,
1.9945,08/12/13,8:32,
1.9865,08/12/13,8:33,
1.9805,08/12/13,8:34,
1.9725,08/12/13,8:35,
1.9655,08/12/13,8:36,
1.9585,08/12/13,8:37,
1.9505,08/12/13,8:38,
1.9435,08/12/13,8:39,
1.936,08/12/13,8:40,
1.9295,08/12/13,8:41,
1.9215,08/12/13,8:42,
1.9145,08/12/13,8:43,
1.9065,08/12/13,8:44,
1.8995,08/12/13,8:45,
1.8915,08/12/13,8:46,
1.884,08/12/13,8:47,
1.8785,08/12/13,8:48,
1.8725,08/12/13,8:49,
1.8655,08/12/13,8:50,
1.859,08/12/13,8:51,
1.8525,08/12/13,8:52,
1.845,08/12/13,8:53,
1.8375,08/12/13,8:54,
1.831,08/12/13,8:55,
1.824,08/12/13,8:56,
1.8165,08/12/13,8:57,
1.8095,08/12/13,8:58,
1.8025,08/12/13,8:59,
1.7955,08/12/13,9:00,
1.7895,08/12/13,9:01,
1.783,08/12/13,9:02,
1.7755,08/12/13,9:03,
1.7695,08/12/13,9:04,
1.763,08/12/13,9:05,
1.757,08/12/13,9:06,
1.75,08/12/13,9:07,
1.744,08/12/13,9:08,
1.7375,08/12/13,9:09,
1.729,08/12/13,9:10,
1.723,08/12/13,9:11,
1.718,08/12/13,9:12,
1.7105,08/12/13,9:13,
1.704,08/12/13,9:14,
1.6965,08/12/13,9:15,
1.69,08/12/13,9:16,
1.683,08/12/13,9:17,
1.676,08/12/13,9:18,
1.6705,08/12/13,9:19,
1.665,08/12/13,9:20,
1.658,08/12/13,9:21,
1.65,08/12/13,9:22,
1.6455,08/12/13,9:23,
1.6385,08/12/13,9:24,
1.632,08/12/13,9:25,
1.6265,08/12/13,9:26,
1.62,08/12/13,9:27,
1.614,08/12/13,9:28,
1.6075,08/12/13,9:29,
1.601,08/12/13,9:30,
1.596,08/12/13,9:31,
1.589,08/12/13,9:32,
1.582,08/12/13,9:33,
1.5775,08/12/13,9:34,
1.571,08/12/13,9:35,
1.5655,08/12/13,9:36,
1.559,08/12/13,9:37,
1.553,08/12/13,9:38,
1.547,08/12/13,9:39,
1.541,08/12/13,9:40,
1.5355,08/12/13,9:41,
1.5305,08/12/13,9:42,
1.526,08/12/13,9:43,
1.518,08/12/13,9:44,
1.513,08/12/13,9:45,
1.508,08/12/13,9:46,
1.503,08/12/13,9:47,
1.497,08/12/13,9:48,
1.492,08/12/13,9:49,
1.486,08/12/13,9:50,
1.48,08/12/13,9:51,
1.476,08/12/13,9:52,
1.471,08/12/13,9:53,
1.464,08/12/13,9:54,
1.459,08/12/13,9:55,
1.453,08/12/13,9:56,
1.447,08/12/13,9:57,
1.442,08/12/13,9:58,
1.437,08/12/13,9:59,
1.431,08/12/13,10:00,
1.428,08/12/13,10:01,
1.425,08/12/13,10:02,
1.419,08/12/13,10:03,
1.4155,08/12/13,10:04,
1.409,08/12/13,10:05,
1.4025,08/12/13,10:06,
1.3975,08/12/13,10:07,
1.3905,08/12/13,10:08,
1.386,08/12/13,10:09,
1.382,08/12/13,10:10,
1.377,08/12/13,10:11,
1.373,08/12/13,10:12,
1.369,08/12/13,10:13,
1.3665,08/12/13,10:14,
1.3615,08/12/13,10:15,
1.3555,08/12/13,10:16,
1.3495,08/12/13,10:17,
1.3465,08/12/13,10:18,
1.3415,08/12/13,10:19,
1.3355,08/12/13,10:20,
1.332,08/12/13,10:21,
1.328,08/12/13,10:22,
1.3235,08/12/13,10:23,
1.319,08/12/13,10:24,
1.315,08/12/13,10:25,
1.31,08/12/13,10:26,
1.3065,08/12/13,10:27,
1.3,08/12/13,10:28,
1.296,08/12/13,10:29,
1.2925,08/12/13,10:30,
1.2875,08/12/13,10:31,
1.283,08/12/13,10:32,
1.2795,08/12/13,10:33,
1.277,08/12/13,10:34,
1.272,08/12/13,10:35,
1.267,08/12/13,10:36,
1.263,08/12/13,10:37,
1.2595,08/12/13,10:38,
1.2555,08/12/13,10:39,
1.2515,08/12/13,10:40,
1.2485,08/12/13,10:41,
1.2445,08/12/13,10:42,
1.238,08/12/13,10:43,
1.2345,08/12/13,10:44,
1.2305,08/12/13,10:45,
1.2265,08/12/13,10:46,
1.2235,08/12/13,10:47,
1.2195,08/12/13,10:48,
1.2155,08/12/13,10:49,
1.2115,08/12/13,10:50,
1.208,08/12/13,10:51,
1.2025,08/12/13,10:52,
1.1995,08/12/13,10:53,
1.1965,08/12/13,10:54,
1.1905,08/12/13,10:55,
1.188,08/12/13,10:56,
1.1845,08/12/13,10:57,
1.179,08/12/13,10:58,
1.1775,08/12/13,10:59,
1.1745,08/12/13,11:00,
1.1705,08/12/13,11:01,
1.167,08/12/13,11:02,
1.163,08/12/13,11:03,
1.159,08/12/13,11:04,
1.157,08/12/13,11:05,
1.1545,08/12/13,11:06,
1.151,08/12/13,11:07,
1.1465,08/12/13,11:08,
1.1445,08/12/13,11:09,
1.1415,08/12/13,11:10,
1.1405,08/12/13,11:11,
1.1345,08/12/13,11:12,
1.1315,08/12/13,11:13,
1.1295,08/12/13,11:14,
1.1265,08/12/13,11:15,
1.122,08/12/13,11:16,
1.1195,08/12/13,11:17,
1.117,08/12/13,11:18,
1.115,08/12/13,11:19,
1.112,08/12/13,11:20,
1.1095,08/12/13,11:21,
1.1065,08/12/13,11:22,
1.1015,08/12/13,11:23,
1.101,08/12/13,11:24,
1.098,08/12/13,11:25,
1.0935,08/12/13,11:26,
1.09,08/12/13,11:27,
1.09,08/12/13,11:28,
1.088,08/12/13,11:29,
1.085,08/12/13,11:30,
1.084,08/12/13,11:31,
1.0805,08/12/13,11:32,
1.079,08/12/13,11:33,
1.0745,08/12/13,11:34,
1.0725,08/12/13,11:35,
1.071,08/12/13,11:36,
1.0675,08/12/13,11:37,
1.064,08/12/13,11:38,
1.063,08/12/13,11:39,
1.062,08/12/13,11:40,
1.0605,08/12/13,11:41,
1.0595,08/12/13,11:42,
1.058,08/12/13,11:43,
1.056,08/12/13,11:44,
1.0525,08/12/13,11:45,
1.0505,08/12/13,11:46,
1.049,08/12/13,11:47,
1.0475,08/12/13,11:48,
1.0445,08/12/13,11:49,
1.0445,08/12/13,11:50,
1.043,08/12/13,11:51,
1.0405,08/12/13,11:52,
1.042,08/12/13,11:53,
1.041,08/12/13,11:54,
1.039,08/12/13,11:55,
1.0365,08/12/13,11:56,
1.034,08/12/13,11:57,
1.0345,08/12/13,11:58,
1.0315,08/12/13,11:59,
1.031,08/12/13,12:00,
1.0295,08/12/13,12:01,
1.028,08/12/13,12:02,
1.0265,08/12/13,12:03,
1.028,08/12/13,12:04,
1.027,08/12/13,12:05,
1.025,08/12/13,12:06,
1.024,08/12/13,12:07,
1.0245,08/12/13,12:08,
1.022,08/12/13,12:09,
1.0205,08/12/13,12:10,
1.022,08/12/13,12:11,
1.022,08/12/13,12:12,
1.023,08/12/13,12:13,
1.022,08/12/13,12:14,
1.021,08/12/13,12:15,
1.0205,08/12/13,12:16,
1.0205,08/12/13,12:17,
1.02,08/12/13,12:18,
1.018,08/12/13,12:19,
1.019,08/12/13,12:20,
1.019,08/12/13,12:21,
1.0185,08/12/13,12:22,
1.018,08/12/13,12:23,
1.02,08/12/13,12:24,
1.019,08/12/13,12:25,
1.019,08/12/13,12:26,
1.017,08/12/13,12:27,
1.018,08/12/13,12:28,
1.019,08/12/13,12:29,
1.0185,08/12/13,12:30,
1.0195,08/12/13,12:31,
1.021,08/12/13,12:32,
1.021,08/12/13,12:33,
1.0215,08/12/13,12:34,
1.023,08/12/13,12:35,
1.025,08/12/13,12:36,
1.0245,08/12/13,12:37,
1.024,08/12/13,12:38,
1.0245,08/12/13,12:39,
1.026,08/12/13,12:40,
1.027,08/12/13,12:41,
1.028,08/12/13,12:42,
1.029,08/12/13,12:43,
1.0285,08/12/13,12:44,
1.03,08/12/13,12:45,
1.0305,08/12/13,12:46,
1.032,08/12/13,12:47,
1.035,08/12/13,12:48,
1.037,08/12/13,12:49,
1.0395,08/12/13,12:50,
1.039,08/12/13,12:51,
1.0365,08/12/13,12:52,
1.039,08/12/13,12:53,
1.0425,08/12/13,12:54,
1.044,08/12/13,12:55,
1.047,08/12/13,12:56,
1.0495,08/12/13,12:57,
1.052,08/12/13,12:58,
1.055,08/12/13,12:59,
1.056,08/12/13,13:00,
1.058,08/12/13,13:01,
1.061,08/12/13,13:02,
1.062,08/12/13,13:03,
1.065,08/12/13,13:04,
1.068,08/12/13,13:05,
1.068,08/12/13,13:06,
1.071,08/12/13,13:07,
1.0745,08/12/13,13:08,
1.077,08/12/13,13:09,
1.0795,08/12/13,13:10,
1.083,08/12/13,13:11,
1.086,08/12/13,13:12,
1.0895,08/12/13,13:13,
1.091,08/12/13,13:14,
1.095,08/12/13,13:15,
1.099,08/12/13,13:16,
1.102,08/12/13,13:17,
1.105,08/12/13,13:18,
1.109,08/12/13,13:19,
1.113,08/12/13,13:20,
1.115,08/12/13,13:21,
1.12,08/12/13,13:22,
1.124,08/12/13,13:23,
1.1265,08/12/13,13:24,
1.1295,08/12/13,13:25,
1.134,08/12/13,13:26,
1.138,08/12/13,13:27,
1.141,08/12/13,13:28,
1.146,08/12/13,13:29,
1.151,08/12/13,13:30,
1.155,08/12/13,13:31,
1.158,08/12/13,13:32,
1.1625,08/12/13,13:33,
1.165,08/12/13,13:34,
1.1685,08/12/13,13:35,
1.172,08/12/13,13:36,
1.175,08/12/13,13:37,
1.179,08/12/13,13:38,
1.1835,08/12/13,13:39,
1.188,08/12/13,13:40,
1.193,08/12/13,13:41,
1.198,08/12/13,13:42,
1.201,08/12/13,13:43,
1.205,08/12/13,13:44,
1.208,08/12/13,13:45,
1.212,08/12/13,13:46,
1.218,08/12/13,13:47,
1.223,08/12/13,13:48,
1.226,08/12/13,13:49,
1.228,08/12/13,13:50,
1.2335,08/12/13,13:51,
1.2395,08/12/13,13:52,
1.2455,08/12/13,13:53,
1.253,08/12/13,13:54,
1.251,08/12/13,13:55,
1.2545,08/12/13,13:56,
1.266,08/12/13,13:57,
1.258,08/12/13,13:58,
1.254,08/12/13,13:59,
1.278,08/12/13,14:00,
1.2785,08/12/13,14:01,
1.282,08/12/13,14:02,
1.285,08/12/13,14:03,
1.291,08/12/13,14:04,
1.299,08/12/13,14:05,
1.3025,08/12/13,14:06,
1.3065,08/12/13,14:07,
1.308,08/12/13,14:08,
1.3165,08/12/13,14:09,
1.323,08/12/13,14:10,
1.326,08/12/13,14:11,
1.3305,08/12/13,14:12,
1.338,08/12/13,14:13,
1.342,08/12/13,14:14,
1.347,08/12/13,14:15,
1.352,08/12/13,14:16,
1.3575,08/12/13,14:17,
1.3595,08/12/13,14:18,
1.367,08/12/13,14:19,
1.373,08/12/13,14:20,
1.379,08/12/13,14:21,
1.388,08/12/13,14:22,
1.391,08/12/13,14:23,
1.3955,08/12/13,14:24,
1.403,08/12/13,14:25,
1.409,08/12/13,14:26,
1.416,08/12/13,14:27,
1.422,08/12/13,14:28,
1.426,08/12/13,14:29,
1.434,08/12/13,14:30,
1.438,08/12/13,14:31,
1.443,08/12/13,14:32,
1.449,08/12/13,14:33,
1.454,08/12/13,14:34,
1.461,08/12/13,14:35,
1.4685,08/12/13,14:36,
1.474,08/12/13,14:37,
1.479,08/12/13,14:38,
1.486,08/12/13,14:39,
1.49,08/12/13,14:40,
1.496,08/12/13,14:41,
1.502,08/12/13,14:42,
1.5085,08/12/13,14:43,
1.514,08/12/13,14:44,
1.521,08/12/13,14:45,
1.53,08/12/13,14:46,
1.534,08/12/13,14:47,
1.538,08/12/13,14:48,
1.545,08/12/13,14:49,
1.552,08/12/13,14:50,
1.559,08/12/13,14:51,
1.5655,08/12/13,14:52,
1.57,08/12/13,14:53,
1.576,08/12/13,14:54,
1.583,08/12/13,14:55,
1.588,08/12/13,14:56,
1.5945,08/12/13,14:57,
1.6,08/12/13,14:58,
1.606,08/12/13,14:59,
1.6125,08/12/13,15:00,
1.6185,08/12/13,15:01,
1.624,08/12/13,15:02,
1.63,08/12/13,15:03,
1.635,08/12/13,15:04,
1.641,08/12/13,15:05,
1.647,08/12/13,15:06,
1.654,08/12/13,15:07,
1.661,08/12/13,15:08,
1.6645,08/12/13,15:09,
1.6675,08/12/13,15:10,
1.6745,08/12/13,15:11,
1.681,08/12/13,15:12,
1.687,08/12/13,15:13,
1.693,08/12/13,15:14,
1.7,08/12/13,15:15,
1.707,08/12/13,15:16,
1.712,08/12/13,15:17,
1.718,08/12/13,15:18,
1.724,08/12/13,15:19,
1.73,08/12/13,15:20,
1.7355,08/12/13,15:21,
1.742,08/12/13,15:22,
1.748,08/12/13,15:23,
1.754,08/12/13,15:24,
1.76,08/12/13,15:25,
1.765,08/12/13,15:26,
1.77,08/12/13,15:27,
1.7765,08/12/13,15:28,
1.782,08/12/13,15:29,
1.788,08/12/13,15:30,
1.7945,08/12/13,15:31,
1.8,08/12/13,15:32,
1.805,08/12/13,15:33,
1.813,08/12/13,15:34,
1.819,08/12/13,15:35,
1.825,08/12/13,15:36,
1.8295,08/12/13,15:37,
1.835,08/12/13,15:38,
1.8405,08/12/13,15:39,
1.8465,08/12/13,15:40,
1.851,08/12/13,15:41,
1.856,08/12/13,15:42,
1.861,08/12/13,15:43,
1.866,08/12/13,15:44,
1.871,08/12/13,15:45,
1.876,08/12/13,15:46,
1.882,08/12/13,15:47,
1.8875,08/12/13,15:48,
1.893,08/12/13,15:49,
1.898,08/12/13,15:50,
1.903,08/12/13,15:51,
1.9075,08/12/13,15:52,
1.912,08/12/13,15:53,
1.917,08/12/13,15:54,
1.922,08/12/13,15:55,
1.9275,08/12/13,15:56,
1.932,08/12/13,15:57,
1.937,08/12/13,15:58,
1.9425,08/12/13,15:59,
1.947,08/12/13,16:00,
1.951,08/12/13,16:01,
1.9555,08/12/13,16:02,
1.96,08/12/13,16:03,
1.9635,08/12/13,16:04,
1.967,08/12/13,16:05,
1.972,08/12/13,16:06,
1.9765,08/12/13,16:07,
1.9805,08/12/13,16:08,
1.9855,08/12/13,16:09,
1.9895,08/12/13,16:10,
1.9945,08/12/13,16:11,
1.9985,08/12/13,16:12,
2.0035,08/12/13,16:13,
2.0085,08/12/13,16:14,
2.012,08/12/13,16:15,
2.016,08/12/13,16:16,
2.0205,08/12/13,16:17,
2.0245,08/12/13,16:18,
2.0285,08/12/13,16:19,
2.0325,08/12/13,16:20,
2.0365,08/12/13,16:21,
2.041,08/12/13,16:22,
2.045,08/12/13,16:23,
2.0495,08/12/13,16:24,
#DIV/0!,08/12/13,16:25,
2.0535,08/12/13,16:26,
2.06,08/12/13,16:27,
2.062,08/12/13,16:28,
2.0655,08/12/13,16:29,
2.07,08/12/13,16:30,
2.0735,08/12/13,16:31,
2.0775,08/12/13,16:32,
2.0805,08/12/13,16:33,
2.0845,08/12/13,16:34,
2.0875,08/12/13,16:35,
2.0905,08/12/13,16:36,
2.0935,08/12/13,16:37,
2.097,08/12/13,16:38,
2.1005,08/12/13,16:39,
2.1035,08/12/13,16:40,
2.1075,08/12/13,16:41,
2.1105,08/12/13,16:42,
2.1135,08/12/13,16:43,
2.1165,08/12/13,16:44,
2.1195,08/12/13,16:45,
2.123,08/12/13,16:46,
2.1265,08/12/13,16:47,
2.1295,08/12/13,16:48,
2.1325,08/12/13,16:49,
2.1355,08/12/13,16:50,
2.1385,08/12/13,16:51,
2.1415,08/12/13,16:52,
2.1445,08/12/13,16:53,
2.1465,08/12/13,16:54,
2.1495,08/12/13,16:55,
2.1515,08/12/13,16:56,
2.1535,08/12/13,16:57,
2.156,08/12/13,16:58,
2.158,08/12/13,16:59,
2.1605,08/12/13,17:00,
2.1625,08/12/13,17:01,
2.1655,08/12/13,17:02,
2.1675,08/12/13,17:03,
2.1695,08/12/13,17:04,
2.1705,08/12/13,17:05,
2.1725,08/12/13,17:06,
2.1745,08/12/13,17:07,
2.1755,08/12/13,17:08,
2.177,08/12/13,17:09,
2.1785,08/12/13,17:10,
2.18,08/12/13,17:11,
2.1815,08/12/13,17:12,
2.1835,08/12/13,17:13,
2.1845,08/12/13,17:14,
2.1855,08/12/13,17:15,
2.1875,08/12/13,17:16,
2.1895,08/12/13,17:17,
2.191,08/12/13,17:18,
2.192,08/12/13,17:19,
2.193,08/12/13,17:20,
2.194,08/12/13,17:21,
2.1955,08/12/13,17:22,
2.1975,08/12/13,17:23,
2.1985,08/12/13,17:24,
2.1995,08/12/13,17:25,
2.2,08/12/13,17:26,
2.1995,08/12/13,17:27,
2.2005,08/12/13,17:28,
2.2015,08/12/13,17:29,
2.202,08/12/13,17:30,
2.2025,08/12/13,17:31,
2.2035,08/12/13,17:32,
2.204,08/12/13,17:33,
2.2055,08/12/13,17:34,
2.205,08/12/13,17:35,
2.2055,08/12/13,17:36,
2.206,08/12/13,17:37,
2.2065,08/12/13,17:38,
2.2065,08/12/13,17:39,
2.207,08/12/13,17:40,
2.2075,08/12/13,17:41,
2.2075,08/12/13,17:42,
2.2085,08/12/13,17:43,
2.2085,08/12/13,17:44,
2.2085,08/12/13,17:45,
2.2085,08/12/13,17:46,
2.2085,08/12/13,17:47,
2.2085,08/12/13,17:48,
2.2085,08/12/13,17:49,
2.2085,08/12/13,17:50,
2.2085,08/12/13,17:51,
2.2095,08/12/13,17:52,
2.2095,08/12/13,17:53,
2.2085,08/12/13,17:54,
2.2085,08/12/13,17:55,
2.2085,08/12/13,17:56,
2.208,08/12/13,17:57,
2.2075,08/12/13,17:58,
2.2065,08/12/13,17:59,
2.2055,08/12/13,18:00,
2.2055,08/12/13,18:01,
2.2045,08/12/13,18:02,
2.2035,08/12/13,18:03,
2.2035,08/12/13,18:04,
2.2035,08/12/13,18:05,
2.2025,08/12/13,18:06,
2.2025,08/12/13,18:07,
2.2015,08/12/13,18:08,
2.2005,08/12/13,18:09,
2.2005,08/12/13,18:10,
2.2005,08/12/13,18:11,
2.1995,08/12/13,18:12,
2.1985,08/12/13,18:13,
2.1965,08/12/13,18:14,
2.1955,08/12/13,18:15,
2.1945,08/12/13,18:16,
2.1935,08/12/13,18:17,
2.1925,08/12/13,18:18,
2.1905,08/12/13,18:19,
2.1885,08/12/13,18:20,
2.1875,08/12/13,18:21,
2.1875,08/12/13,18:22,
2.186,08/12/13,18:23,
2.1845,08/12/13,18:24,
2.1845,08/12/13,18:25,
2.1825,08/12/13,18:26,
2.181,08/12/13,18:27,
2.1795,08/12/13,18:28,
2.1775,08/12/13,18:29,
2.175,08/12/13,18:30,
2.1725,08/12/13,18:31,
2.1705,08/12/13,18:32,
2.1685,08/12/13,18:33,
2.1665,08/12/13,18:34,
2.1645,08/12/13,18:35,
2.1625,08/12/13,18:36,
2.1605,08/12/13,18:37,
2.1585,08/12/13,18:38,
2.1565,08/12/13,18:39,
2.1545,08/12/13,18:40,
2.1525,08/12/13,18:41,
2.1505,08/12/13,18:42,
2.1485,08/12/13,18:43,
2.1465,08/12/13,18:44,
2.1435,08/12/13,18:45,
2.1405,08/12/13,18:46,
2.1375,08/12/13,18:47,
2.1345,08/12/13,18:48,
2.1325,08/12/13,18:49,
2.1295,08/12/13,18:50,
2.1265,08/12/13,18:51,
2.1245,08/12/13,18:52,
2.1215,08/12/13,18:53,
2.1175,08/12/13,18:54,
2.1135,08/12/13,18:55,
2.1115,08/12/13,18:56,
2.1095,08/12/13,18:57,
2.1065,08/12/13,18:58,
2.1035,08/12/13,18:59,
2.1015,08/12/13,19:00,
2.0985,08/12/13,19:01,
2.095,08/12/13,19:02,
2.0905,08/12/13,19:03,
2.0885,08/12/13,19:04,
2.086,08/12/13,19:05,
2.0825,08/12/13,19:06,
2.0785,08/12/13,19:07,
2.0755,08/12/13,19:08,
2.0725,08/12/13,19:09,
2.0695,08/12/13,19:10,
2.0665,08/12/13,19:11,
2.063,08/12/13,19:12,
2.0615,08/12/13,19:13,
2.05,08/12/13,19:14,
2.0505,08/12/13,19:15,
2.0495,08/12/13,19:16,
2.0475,08/12/13,19:17,
2.0445,08/12/13,19:18,
2.041,08/12/13,19:19,
2.0375,08/12/13,19:20,
2.035,08/12/13,19:21,
2.0315,08/12/13,19:22,
2.0285,08/12/13,19:23,
2.0255,08/12/13,19:24,
2.0215,08/12/13,19:25,
2.0185,08/12/13,19:26,
2.0155,08/12/13,19:27,
2.0115,08/12/13,19:28,
2.0085,08/12/13,19:29,
2.0045,08/12/13,19:30,
2.0015,08/12/13,19:31,
1.9975,08/12/13,19:32,
1.9945,08/12/13,19:33,
1.991,08/12/13,19:34,
1.9875,08/12/13,19:35,
1.9835,08/12/13,19:36,
1.9795,08/12/13,19:37,
1.976,08/12/13,19:38,
1.973,08/12/13,19:39,
1.9695,08/12/13,19:40,
1.965,08/12/13,19:41,
1.9605,08/12/13,19:42,
1.9565,08/12/13,19:43,
1.9525,08/12/13,19:44,
1.949,08/12/13,19:45,
1.9455,08/12/13,19:46,
1.9415,08/12/13,19:47,
1.9375,08/12/13,19:48,
1.934,08/12/13,19:49,
1.9305,08/12/13,19:50,
1.9265,08/12/13,19:51,
1.9225,08/12/13,19:52,
1.9185,08/12/13,19:53,
1.915,08/12/13,19:54,
1.9115,08/12/13,19:55,
1.908,08/12/13,19:56,
1.9045,08/12/13,19:57,
1.901,08/12/13,19:58,
1.8975,08/12/13,19:59,
1.8935,08/12/13,20:00,
1.89,08/12/13,20:01,
1.8865,08/12/13,20:02,
1.8835,08/12/13,20:03,
1.88,08/12/13,20:04,
1.8765,08/12/13,20:05,
1.8735,08/12/13,20:06,
1.869,08/12/13,20:07,
1.8655,08/12/13,20:08,
1.862,08/12/13,20:09,
1.8585,08/12/13,20:10,
1.8545,08/12/13,20:11,
1.8505,08/12/13,20:12,
1.847,08/12/13,20:13,
1.8435,08/12/13,20:14,
1.84,08/12/13,20:15,
1.836,08/12/13,20:16,
1.8325,08/12/13,20:17,
1.8295,08/12/13,20:18,
1.8265,08/12/13,20:19,
1.823,08/12/13,20:20,
1.819,08/12/13,20:21,
1.8155,08/12/13,20:22,
1.8115,08/12/13,20:23,
1.808,08/12/13,20:24,
1.805,08/12/13,20:25,
1.8015,08/12/13,20:26,
1.798,08/12/13,20:27,
1.794,08/12/13,20:28,
1.7905,08/12/13,20:29,
1.787,08/12/13,20:30,
1.7835,08/12/13,20:31,
1.78,08/12/13,20:32,
1.7755,08/12/13,20:33,
1.7715,08/12/13,20:34,
1.7675,08/12/13,20:35,
1.7645,08/12/13,20:36,
1.76,08/12/13,20:37,
1.756,08/12/13,20:38,
1.752,08/12/13,20:39,
1.7475,08/12/13,20:40,
1.744,08/12/13,20:41,
1.7405,08/12/13,20:42,
1.737,08/12/13,20:43,
1.733,08/12/13,20:44,
1.729,08/12/13,20:45,
1.7255,08/12/13,20:46,
1.721,08/12/13,20:47,
1.717,08/12/13,20:48,
1.713,08/12/13,20:49,
1.709,08/12/13,20:50,
1.706,08/12/13,20:51,
1.702,08/12/13,20:52,
1.698,08/12/13,20:53,
1.694,08/12/13,20:54,
1.689,08/12/13,20:55,
1.684,08/12/13,20:56,
1.681,08/12/13,20:57,
1.677,08/12/13,20:58,
1.673,08/12/13,20:59,
1.669,08/12/13,21:00,
1.665,08/12/13,21:01,
1.6605,08/12/13,21:02,
1.656,08/12/13,21:03,
1.652,08/12/13,21:04,
1.649,08/12/13,21:05,
1.645,08/12/13,21:06,
1.641,08/12/13,21:07,
1.637,08/12/13,21:08,
1.634,08/12/13,21:09,
1.629,08/12/13,21:10,
1.625,08/12/13,21:11,
1.621,08/12/13,21:12,
1.616,08/12/13,21:13,
1.612,08/12/13,21:14,
1.608,08/12/13,21:15,
1.605,08/12/13,21:16,
1.601,08/12/13,21:17,
1.597,08/12/13,21:18,
1.593,08/12/13,21:19,
1.588,08/12/13,21:20,
1.5845,08/12/13,21:21,
1.581,08/12/13,21:22,
1.577,08/12/13,21:23,
1.574,08/12/13,21:24,
1.57,08/12/13,21:25,
1.5675,08/12/13,21:26,
1.564,08/12/13,21:27,
1.559,08/12/13,21:28,
1.5565,08/12/13,21:29,
1.553,08/12/13,21:30,
1.549,08/12/13,21:31,
1.545,08/12/13,21:32,
1.5415,08/12/13,21:33,
1.538,08/12/13,21:34,
1.5335,08/12/13,21:35,
1.53,08/12/13,21:36,
1.5275,08/12/13,21:37,
1.524,08/12/13,21:38,
1.52,08/12/13,21:39,
1.517,08/12/13,21:40,
1.5135,08/12/13,21:41,
1.511,08/12/13,21:42,
1.507,08/12/13,21:43,
1.503,08/12/13,21:44,
1.5,08/12/13,21:45,
1.497,08/12/13,21:46,
1.493,08/12/13,21:47,
1.491,08/12/13,21:48,
1.487,08/12/13,21:49,
1.483,08/12/13,21:50,
1.48,08/12/13,21:51,
1.478,08/12/13,21:52,
1.474,08/12/13,21:53,
1.469,08/12/13,21:54,
1.4675,08/12/13,21:55,
1.464,08/12/13,21:56,
1.461,08/12/13,21:57,
1.457,08/12/13,21:58,
1.455,08/12/13,21:59,
1.452,08/12/13,22:00,
1.448,08/12/13,22:01,
1.4455,08/12/13,22:02,
1.444,08/12/13,22:03,
1.44,08/12/13,22:04,
1.437,08/12/13,22:05,
1.433,08/12/13,22:06,
1.43,08/12/13,22:07,
1.427,08/12/13,22:08,
1.425,08/12/13,22:09,
1.421,08/12/13,22:10,
1.4195,08/12/13,22:11,
1.417,08/12/13,22:12,
1.414,08/12/13,22:13,
1.412,08/12/13,22:14,
1.408,08/12/13,22:15,
1.406,08/12/13,22:16,
1.404,08/12/13,22:17,
1.401,08/12/13,22:18,
1.3955,08/12/13,22:19,
1.393,08/12/13,22:20,
1.3855,08/12/13,22:21,
1.385,08/12/13,22:22,
1.387,08/12/13,22:23,
1.383,08/12/13,22:24,
1.38,08/12/13,22:25,
1.384,08/12/13,22:26,
1.374,08/12/13,22:27,
1.373,08/12/13,22:28,
1.3665,08/12/13,22:29,
1.365,08/12/13,22:30,
1.366,08/12/13,22:31,
1.361,08/12/13,22:32,
1.362,08/12/13,22:33,
1.3545,08/12/13,22:34,
1.355,08/12/13,22:35,
1.352,08/12/13,22:36,
1.347,08/12/13,22:37,
1.348,08/12/13,22:38,
1.3455,08/12/13,22:39,
1.348,08/12/13,22:40,
1.3445,08/12/13,22:41,
1.339,08/12/13,22:42,
1.339,08/12/13,22:43,
1.333,08/12/13,22:44,
1.333,08/12/13,22:45,
1.331,08/12/13,22:46,
1.328,08/12/13,22:47,
1.327,08/12/13,22:48,
1.322,08/12/13,22:49,
1.32,08/12/13,22:50,
1.3195,08/12/13,22:51,
1.316,08/12/13,22:52,
1.315,08/12/13,22:53,
1.309,08/12/13,22:54,
1.312,08/12/13,22:55,
1.311,08/12/13,22:56,
1.308,08/12/13,22:57,
1.3095,08/12/13,22:58,
1.309,08/12/13,22:59,
1.306,08/12/13,23:00,
1.303,08/12/13,23:01,
1.3015,08/12/13,23:02,
1.297,08/12/13,23:03,
1.293,08/12/13,23:04,
1.294,08/12/13,23:05,
1.2925,08/12/13,23:06,
1.293,08/12/13,23:07,
1.291,08/12/13,23:08,
1.287,08/12/13,23:09,
1.284,08/12/13,23:10,
1.282,08/12/13,23:11,
1.281,08/12/13,23:12,
1.282,08/12/13,23:13,
1.284,08/12/13,23:14,
1.285,08/12/13,23:15,
1.283,08/12/13,23:16,
1.2795,08/12/13,23:17,
1.276,08/12/13,23:18,
1.274,08/12/13,23:19,
1.275,08/12/13,23:20,
1.276,08/12/13,23:21,
1.2735,08/12/13,23:22,
1.271,08/12/13,23:23,
1.27,08/12/13,23:24,
1.268,08/12/13,23:25,
1.268,08/12/13,23:26,
1.266,08/12/13,23:27,
1.2635,08/12/13,23:28,
1.264,08/12/13,23:29,
1.266,08/12/13,23:30,
1.266,08/12/13,23:31,
1.2645,08/12/13,23:32,
1.262,08/12/13,23:33,
1.2615,08/12/13,23:34,
1.26,08/12/13,23:35,
1.2605,08/12/13,23:36,
1.259,08/12/13,23:37,
1.26,08/12/13,23:38,
1.26,08/12/13,23:39,
1.26,08/12/13,23:40,
1.259,08/12/13,23:41,
1.26,08/12/13,23:42,
1.259,08/12/13,23:43,
1.258,08/12/13,23:44,
1.256,08/12/13,23:45,
1.257,08/12/13,23:46,
1.258,08/12/13,23:47,
1.261,08/12/13,23:48,
1.261,08/12/13,23:49,
1.262,08/12/13,23:50,
1.26,08/12/13,23:51,
1.259,08/12/13,23:52,
1.2575,08/12/13,23:53,
1.258,08/12/13,23:54,
1.26,08/12/13,23:55,
1.26,08/12/13,23:56,
1.26,08/12/13,23:57,
1.2605,08/12/13,23:58,
1.261,08/12/13,23:59,
1.262,08/13/13,0:00,
1.2625,08/13/13,0:01,
1.263,08/13/13,0:02,
1.265,08/13/13,0:03,
1.2675,08/13/13,0:04,
1.268,08/13/13,0:05,
1.269,08/13/13,0:06,
1.266,08/13/13,0:07,
1.268,08/13/13,0:08,
1.2715,08/13/13,0:09,
1.2735,08/13/13,0:10,
1.276,08/13/13,0:11,
1.278,08/13/13,0:12,
1.28,08/13/13,0:13,
1.282,08/13/13,0:14,
1.283,08/13/13,0:15,
1.2845,08/13/13,0:16,
1.284,08/13/13,0:17,
1.284,08/13/13,0:18,
1.2885,08/13/13,0:19,
1.29,08/13/13,0:20,
1.291,08/13/13,0:21,
1.292,08/13/13,0:22,
1.294,08/13/13,0:23,
1.297,08/13/13,0:24,
1.301,08/13/13,0:25,
1.301,08/13/13,0:26,
1.305,08/13/13,0:27,
1.308,08/13/13,0:28,
1.31,08/13/13,0:29,
1.314,08/13/13,0:30,
1.315,08/13/13,0:31,
1.3165,08/13/13,0:32,
1.321,08/13/13,0:33,
1.325,08/13/13,0:34,
1.326,08/13/13,0:35,
1.33,08/13/13,0:36,
1.335,08/13/13,0:37,
1.338,08/13/13,0:38,
1.34,08/13/13,0:39,
1.343,08/13/13,0:40,
1.347,08/13/13,0:41,
1.35,08/13/13,0:42,
1.354,08/13/13,0:43,
1.3575,08/13/13,0:44,
1.361,08/13/13,0:45,
1.365,08/13/13,0:46,
1.369,08/13/13,0:47,
1.371,08/13/13,0:48,
1.375,08/13/13,0:49,
1.381,08/13/13,0:50,
1.3855,08/13/13,0:51,
1.389,08/13/13,0:52,
1.393,08/13/13,0:53,
1.398,08/13/13,0:54,
1.4025,08/13/13,0:55,
1.407,08/13/13,0:56,
1.411,08/13/13,0:57,
1.4155,08/13/13,0:58,
1.421,08/13/13,0:59,
1.425,08/13/13,1:00,
1.429,08/13/13,1:01,
1.434,08/13/13,1:02,
1.438,08/13/13,1:03,
1.442,08/13/13,1:04,
1.448,08/13/13,1:05,
1.453,08/13/13,1:06,
1.458,08/13/13,1:07,
1.463,08/13/13,1:08,
1.4685,08/13/13,1:09,
1.473,08/13/13,1:10,
1.479,08/13/13,1:11,
1.4835,08/13/13,1:12,
1.489,08/13/13,1:13,
1.495,08/13/13,1:14,
1.5015,08/13/13,1:15,
1.5075,08/13/13,1:16,
1.513,08/13/13,1:17,
1.519,08/13/13,1:18,
1.525,08/13/13,1:19,
1.5295,08/13/13,1:20,
1.535,08/13/13,1:21,
1.54,08/13/13,1:22,
1.5455,08/13/13,1:23,
1.5505,08/13/13,1:24,
1.556,08/13/13,1:25,
1.5615,08/13/13,1:26,
1.5685,08/13/13,1:27,
1.574,08/13/13,1:28,
1.5805,08/13/13,1:29,
1.587,08/13/13,1:30,
1.593,08/13/13,1:31,
1.598,08/13/13,1:32,
1.604,08/13/13,1:33,
1.611,08/13/13,1:34,
1.617,08/13/13,1:35,
1.623,08/13/13,1:36,
1.6295,08/13/13,1:37,
1.636,08/13/13,1:38,
1.642,08/13/13,1:39,
1.649,08/13/13,1:40,
1.655,08/13/13,1:41,
1.661,08/13/13,1:42,
1.668,08/13/13,1:43,
1.675,08/13/13,1:44,
1.682,08/13/13,1:45,
1.688,08/13/13,1:46,
1.695,08/13/13,1:47,
1.701,08/13/13,1:48,
1.707,08/13/13,1:49,
1.714,08/13/13,1:50,
1.72,08/13/13,1:51,
1.7265,08/13/13,1:52,
1.733,08/13/13,1:53,
1.739,08/13/13,1:54,
1.745,08/13/13,1:55,
1.7525,08/13/13,1:56,
1.76,08/13/13,1:57,
1.766,08/13/13,1:58,
1.774,08/13/13,1:59,
1.781,08/13/13,2:00,
1.788,08/13/13,2:01,
1.7945,08/13/13,2:02,
1.8015,08/13/13,2:03,
1.8085,08/13/13,2:04,
1.8165,08/13/13,2:05,
1.823,08/13/13,2:06,
1.83,08/13/13,2:07,
1.8375,08/13/13,2:08,
1.844,08/13/13,2:09,
1.8515,08/13/13,2:10,
1.858,08/13/13,2:11,
1.865,08/13/13,2:12,
1.871,08/13/13,2:13,
1.878,08/13/13,2:14,
1.886,08/13/13,2:15,
1.8925,08/13/13,2:16,
1.9,08/13/13,2:17,
1.9065,08/13/13,2:18,
1.913,08/13/13,2:19,
1.9205,08/13/13,2:20,
1.9275,08/13/13,2:21,
1.9355,08/13/13,2:22,
1.9425,08/13/13,2:23,
1.9495,08/13/13,2:24,
1.9555,08/13/13,2:25,
1.9625,08/13/13,2:26,
1.97,08/13/13,2:27,
1.977,08/13/13,2:28,
1.9845,08/13/13,2:29,
1.9925,08/13/13,2:30,
2,08/13/13,2:31,
2.007,08/13/13,2:32,
2.0135,08/13/13,2:33,
2.0205,08/13/13,2:34,
2.0275,08/13/13,2:35,
2.0345,08/13/13,2:36,
2.0425,08/13/13,2:37,
2.049,08/13/13,2:38,
2.0565,08/13/13,2:39,
2.0635,08/13/13,2:40,
2.0705,08/13/13,2:41,
2.0785,08/13/13,2:42,
2.0855,08/13/13,2:43,
2.0925,08/13/13,2:44,
2.0995,08/13/13,2:45,
2.1065,08/13/13,2:46,
2.1135,08/13/13,2:47,
2.1205,08/13/13,2:48,
2.1275,08/13/13,2:49,
2.1345,08/13/13,2:50,
2.1415,08/13/13,2:51,
2.148,08/13/13,2:52,
2.1545,08/13/13,2:53,
2.1615,08/13/13,2:54,
2.1685,08/13/13,2:55,
2.175,08/13/13,2:56,
2.182,08/13/13,2:57,
2.1885,08/13/13,2:58,
2.1935,08/13/13,2:59,
2.201,08/13/13,3:00,
2.208,08/13/13,3:01,
2.214,08/13/13,3:02,
2.2195,08/13/13,3:03,
2.2265,08/13/13,3:04,
2.2335,08/13/13,3:05,
2.2405,08/13/13,3:06,
2.2465,08/13/13,3:07,
2.252,08/13/13,3:08,
2.2595,08/13/13,3:09,
2.2655,08/13/13,3:10,
2.272,08/13/13,3:11,
2.2775,08/13/13,3:12,
2.2825,08/13/13,3:13,
2.2885,08/13/13,3:14,
2.297,08/13/13,3:15,
2.3035,08/13/13,3:16,
2.3095,08/13/13,3:17,
2.316,08/13/13,3:18,
2.321,08/13/13,3:19,
2.326,08/13/13,3:20,
2.334,08/13/13,3:21,
2.3405,08/13/13,3:22,
2.346,08/13/13,3:23,
2.3535,08/13/13,3:24,
2.3595,08/13/13,3:25,
2.3655,08/13/13,3:26,
2.3715,08/13/13,3:27,
2.3775,08/13/13,3:28,
2.384,08/13/13,3:29,
2.389,08/13/13,3:30,
2.394,08/13/13,3:31,
2.4,08/13/13,3:32,
2.406,08/13/13,3:33,
2.412,08/13/13,3:34,
2.418,08/13/13,3:35,
2.424,08/13/13,3:36,
2.4295,08/13/13,3:37,
2.435,08/13/13,3:38,
2.4395,08/13/13,3:39,
2.4455,08/13/13,3:40,
2.451,08/13/13,3:41,
2.457,08/13/13,3:42,
2.4635,08/13/13,3:43,
2.4685,08/13/13,3:44,
2.474,08/13/13,3:45,
2.479,08/13/13,3:46,
2.484,08/13/13,3:47,
2.49,08/13/13,3:48,
2.4945,08/13/13,3:49,
2.5005,08/13/13,3:50,
2.506,08/13/13,3:51,
2.5105,08/13/13,3:52,
2.5155,08/13/13,3:53,
2.522,08/13/13,3:54,
2.5265,08/13/13,3:55,
2.5315,08/13/13,3:56,
2.537,08/13/13,3:57,
2.542,08/13/13,3:58,
2.547,08/13/13,3:59,
2.552,08/13/13,4:00,
2.5565,08/13/13,4:01,
2.5615,08/13/13,4:02,
2.5655,08/13/13,4:03,
2.571,08/13/13,4:04,
2.5755,08/13/13,4:05,
2.5805,08/13/13,4:06,
2.5845,08/13/13,4:07,
2.589,08/13/13,4:08,
2.5945,08/13/13,4:09,
2.599,08/13/13,4:10,
2.6035,08/13/13,4:11,
2.6085,08/13/13,4:12,
2.61,08/13/13,4:13,
2.6165,08/13/13,4:14,
2.621,08/13/13,4:15,
2.6255,08/13/13,4:16,
2.6315,08/13/13,4:17,
2.636,08/13/13,4:18,
2.641,08/13/13,4:19,
2.6455,08/13/13,4:20,
2.65,08/13/13,4:21,
2.6545,08/13/13,4:22,
2.6595,08/13/13,4:23,
2.6635,08/13/13,4:24,
2.668,08/13/13,4:25,
2.6715,08/13/13,4:26,
2.6765,08/13/13,4:27,
2.6805,08/13/13,4:28,
2.685,08/13/13,4:29,
2.69,08/13/13,4:30,
2.6945,08/13/13,4:31,
2.6985,08/13/13,4:32,
2.7025,08/13/13,4:33,
2.7075,08/13/13,4:34,
2.711,08/13/13,4:35,
2.714,08/13/13,4:36,
2.7185,08/13/13,4:37,
2.722,08/13/13,4:38,
2.726,08/13/13,4:39,
2.7305,08/13/13,4:40,
2.7345,08/13/13,4:41,
2.7375,08/13/13,4:42,
2.7415,08/13/13,4:43,
2.7455,08/13/13,4:44,
2.7495,08/13/13,4:45,
2.7525,08/13/13,4:46,
2.7565,08/13/13,4:47,
2.76,08/13/13,4:48,
2.7625,08/13/13,4:49,
2.7665,08/13/13,4:50,
2.7705,08/13/13,4:51,
2.7735,08/13/13,4:52,
2.777,08/13/13,4:53,
2.7805,08/13/13,4:54,
2.7845,08/13/13,4:55,
2.7865,08/13/13,4:56,
2.788,08/13/13,4:57,
2.7915,08/13/13,4:58,
2.795,08/13/13,4:59,
2.7985,08/13/13,5:00,
2.8015,08/13/13,5:01,
2.8055,08/13/13,5:02,
2.8085,08/13/13,5:03,
2.8115,08/13/13,5:04,
2.8145,08/13/13,5:05,
2.8175,08/13/13,5:06,
2.8195,08/13/13,5:07,
2.8215,08/13/13,5:08,
2.8245,08/13/13,5:09,
2.8275,08/13/13,5:10,
2.8305,08/13/13,5:11,
2.833,08/13/13,5:12,
2.8355,08/13/13,5:13,
2.8385,08/13/13,5:14,
2.8415,08/13/13,5:15,
2.8435,08/13/13,5:16,
2.845,08/13/13,5:17,
2.8475,08/13/13,5:18,
2.8495,08/13/13,5:19,
2.852,08/13/13,5:20,
2.8545,08/13/13,5:21,
2.857,08/13/13,5:22,
2.8595,08/13/13,5:23,
2.8615,08/13/13,5:24,
2.8635,08/13/13,5:25,
2.8655,08/13/13,5:26,
2.8675,08/13/13,5:27,
2.8695,08/13/13,5:28,
2.8715,08/13/13,5:29,
2.8735,08/13/13,5:30,
2.8755,08/13/13,5:31,
2.8765,08/13/13,5:32,
2.8785,08/13/13,5:33,
2.8795,08/13/13,5:34,
2.8805,08/13/13,5:35,
2.882,08/13/13,5:36,
2.8835,08/13/13,5:37,
2.8845,08/13/13,5:38,
2.8855,08/13/13,5:39,
2.887,08/13/13,5:40,
2.888,08/13/13,5:41,
2.888,08/13/13,5:42,
2.8885,08/13/13,5:43,
2.889,08/13/13,5:44,
2.8895,08/13/13,5:45,
2.89,08/13/13,5:46,
2.8905,08/13/13,5:47,
2.891,08/13/13,5:48,
2.891,08/13/13,5:49,
2.8915,08/13/13,5:50,
2.8915,08/13/13,5:51,
2.892,08/13/13,5:52,
2.892,08/13/13,5:53,
2.892,08/13/13,5:54,
2.8915,08/13/13,5:55,
2.891,08/13/13,5:56,
2.891,08/13/13,5:57,
2.8905,08/13/13,5:58,
2.89,08/13/13,5:59,
2.89,08/13/13,6:00,
2.889,08/13/13,6:01,
2.888,08/13/13,6:02,
2.888,08/13/13,6:03,
2.887,08/13/13,6:04,
2.8855,08/13/13,6:05,
2.884,08/13/13,6:06,
2.883,08/13/13,6:07,
2.8815,08/13/13,6:08,
2.8805,08/13/13,6:09,
2.879,08/13/13,6:10,
2.8775,08/13/13,6:11,
2.877,08/13/13,6:12,
2.8755,08/13/13,6:13,
2.874,08/13/13,6:14,
2.873,08/13/13,6:15,
2.8715,08/13/13,6:16,
2.87,08/13/13,6:17,
2.869,08/13/13,6:18,
2.867,08/13/13,6:19,
2.8645,08/13/13,6:20,
2.8625,08/13/13,6:21,
2.861,08/13/13,6:22,
2.8585,08/13/13,6:23,
2.856,08/13/13,6:24,
2.8535,08/13/13,6:25,
2.851,08/13/13,6:26,
2.848,08/13/13,6:27,
2.8465,08/13/13,6:28,
2.844,08/13/13,6:29,
2.841,08/13/13,6:30,
2.838,08/13/13,6:31,
2.836,08/13/13,6:32,
2.833,08/13/13,6:33,
2.83,08/13/13,6:34,
2.8275,08/13/13,6:35,
2.8245,08/13/13,6:36,
2.822,08/13/13,6:37,
2.8185,08/13/13,6:38,
2.815,08/13/13,6:39,
2.8125,08/13/13,6:40,
2.8095,08/13/13,6:41,
2.8065,08/13/13,6:42,
2.803,08/13/13,6:43,
2.799,08/13/13,6:44,
2.796,08/13/13,6:45,
2.7925,08/13/13,6:46,
2.789,08/13/13,6:47,
2.7855,08/13/13,6:48,
2.7815,08/13/13,6:49,
2.7775,08/13/13,6:50,
2.774,08/13/13,6:51,
2.769,08/13/13,6:52,
2.7645,08/13/13,6:53,
2.7605,08/13/13,6:54,
2.757,08/13/13,6:55,
2.753,08/13/13,6:56,
2.749,08/13/13,6:57,
2.7455,08/13/13,6:58,
2.7395,08/13/13,6:59,
2.7355,08/13/13,7:00,
2.731,08/13/13,7:01,
2.7285,08/13/13,7:02,
2.7245,08/13/13,7:03,
2.7205,08/13/13,7:04,
2.716,08/13/13,7:05,
2.7115,08/13/13,7:06,
2.7065,08/13/13,7:07,
2.701,08/13/13,7:08,
2.6965,08/13/13,7:09,
2.6915,08/13/13,7:10,
2.6865,08/13/13,7:11,
2.6815,08/13/13,7:12,
2.677,08/13/13,7:13,
2.6715,08/13/13,7:14,
2.6665,08/13/13,7:15,
2.6605,08/13/13,7:16,
2.655,08/13/13,7:17,
2.6495,08/13/13,7:18,
2.6445,08/13/13,7:19,
2.6395,08/13/13,7:20,
2.6335,08/13/13,7:21,
2.6285,08/13/13,7:22,
2.6235,08/13/13,7:23,
2.6175,08/13/13,7:24,
2.6125,08/13/13,7:25,
2.607,08/13/13,7:26,
2.6015,08/13/13,7:27,
2.5965,08/13/13,7:28,
2.5905,08/13/13,7:29,
2.5845,08/13/13,7:30,
2.5795,08/13/13,7:31,
2.5745,08/13/13,7:32,
2.5685,08/13/13,7:33,
2.563,08/13/13,7:34,
2.5575,08/13/13,7:35,
2.5515,08/13/13,7:36,
2.5465,08/13/13,7:37,
2.5405,08/13/13,7:38,
2.5345,08/13/13,7:39,
2.5275,08/13/13,7:40,
2.5225,08/13/13,7:41,
2.5165,08/13/13,7:42,
2.5105,08/13/13,7:43,
2.5045,08/13/13,7:44,
2.4985,08/13/13,7:45,
2.4925,08/13/13,7:46,
2.486,08/13/13,7:47,
2.4795,08/13/13,7:48,
2.4735,08/13/13,7:49,
2.4675,08/13/13,7:50,
2.4615,08/13/13,7:51,
2.4555,08/13/13,7:52,
2.4495,08/13/13,7:53,
2.4435,08/13/13,7:54,
2.4375,08/13/13,7:55,
2.4315,08/13/13,7:56,
2.4255,08/13/13,7:57,
2.4195,08/13/13,7:58,
2.4125,08/13/13,7:59,
2.4065,08/13/13,8:00,
2.3995,08/13/13,8:01,
2.3925,08/13/13,8:02,
2.3865,08/13/13,8:03,
2.3795,08/13/13,8:04,
2.3735,08/13/13,8:05,
2.3665,08/13/13,8:06,
2.3595,08/13/13,8:07,
2.3535,08/13/13,8:08,
2.3465,08/13/13,8:09,
2.3405,08/13/13,8:10,
2.3335,08/13/13,8:11,
2.3255,08/13/13,8:12,
2.3195,08/13/13,8:13,
2.3135,08/13/13,8:14,
2.3065,08/13/13,8:15,
2.2985,08/13/13,8:16,
2.292,08/13/13,8:17,
2.2845,08/13/13,8:18,
2.278,08/13/13,8:19,
2.2705,08/13/13,8:20,
2.2635,08/13/13,8:21,
2.2575,08/13/13,8:22,
2.2475,08/13/13,8:23,
2.2425,08/13/13,8:24,
2.2365,08/13/13,8:25,
2.23,08/13/13,8:26,
2.2235,08/13/13,8:27,
2.2165,08/13/13,8:28,
2.2095,08/13/13,8:29,
2.2025,08/13/13,8:30,
2.1955,08/13/13,8:31,
2.1865,08/13/13,8:32,
2.1795,08/13/13,8:33,
2.1725,08/13/13,8:34,
2.1655,08/13/13,8:35,
2.1585,08/13/13,8:36,
2.1515,08/13/13,8:37,
2.145,08/13/13,8:38,
2.1385,08/13/13,8:39,
2.1305,08/13/13,8:40,
2.1225,08/13/13,8:41,
2.116,08/13/13,8:42,
2.1095,08/13/13,8:43,
2.1025,08/13/13,8:44,
2.0955,08/13/13,8:45,
2.0885,08/13/13,8:46,
2.081,08/13/13,8:47,
2.0735,08/13/13,8:48,
2.0665,08/13/13,8:49,
2.059,08/13/13,8:50,
2.0515,08/13/13,8:51,
2.0455,08/13/13,8:52,
2.0385,08/13/13,8:53,
2.0315,08/13/13,8:54,
2.0235,08/13/13,8:55,
2.0165,08/13/13,8:56,
2.0095,08/13/13,8:57,
2.0015,08/13/13,8:58,
1.9955,08/13/13,8:59,
1.9885,08/13/13,9:00,
1.9805,08/13/13,9:01,
1.9745,08/13/13,9:02,
1.9675,08/13/13,9:03,
1.96,08/13/13,9:04,
1.954,08/13/13,9:05,
1.9475,08/13/13,9:06,
1.939,08/13/13,9:07,
1.9315,08/13/13,9:08,
1.9255,08/13/13,9:09,
1.919,08/13/13,9:10,
1.912,08/13/13,9:11,
1.9025,08/13/13,9:12,
1.8945,08/13/13,9:13,
1.8885,08/13/13,9:14,
1.8815,08/13/13,9:15,
1.8745,08/13/13,9:16,
1.8675,08/13/13,9:17,
1.8605,08/13/13,9:18,
1.854,08/13/13,9:19,
1.8465,08/13/13,9:20,
1.8405,08/13/13,9:21,
1.835,08/13/13,9:22,
1.8275,08/13/13,9:23,
1.82,08/13/13,9:24,
1.8125,08/13/13,9:25,
1.8055,08/13/13,9:26,
1.7985,08/13/13,9:27,
1.7915,08/13/13,9:28,
1.7855,08/13/13,9:29,
1.7795,08/13/13,9:30,
1.7725,08/13/13,9:31,
1.766,08/13/13,9:32,
1.76,08/13/13,9:33,
1.7545,08/13/13,9:34,
1.7475,08/13/13,9:35,
1.74,08/13/13,9:36,
1.733,08/13/13,9:37,
1.7255,08/13/13,9:38,
1.719,08/13/13,9:39,
1.7115,08/13/13,9:40,
1.7055,08/13/13,9:41,
1.699,08/13/13,9:42,
1.693,08/13/13,9:43,
1.686,08/13/13,9:44,
1.68,08/13/13,9:45,
1.673,08/13/13,9:46,
1.667,08/13/13,9:47,
1.66,08/13/13,9:48,
1.653,08/13/13,9:49,
1.648,08/13/13,9:50,
1.642,08/13/13,9:51,
1.6355,08/13/13,9:52,
1.629,08/13/13,9:53,
1.623,08/13/13,9:54,
1.617,08/13/13,9:55,
1.61,08/13/13,9:56,
1.602,08/13/13,9:57,
1.5975,08/13/13,9:58,
1.592,08/13/13,9:59,
1.585,08/13/13,10:00,
1.577,08/13/13,10:01,
1.57,08/13/13,10:02,
1.565,08/13/13,10:03,
1.5595,08/13/13,10:04,
1.553,08/13/13,10:05,
1.547,08/13/13,10:06,
1.541,08/13/13,10:07,
1.536,08/13/13,10:08,
1.529,08/13/13,10:09,
1.5235,08/13/13,10:10,
1.517,08/13/13,10:11,
1.51,08/13/13,10:12,
1.505,08/13/13,10:13,
1.4985,08/13/13,10:14,
1.492,08/13/13,10:15,
1.488,08/13/13,10:16,
1.481,08/13/13,10:17,
1.476,08/13/13,10:18,
1.47,08/13/13,10:19,
1.465,08/13/13,10:20,
1.458,08/13/13,10:21,
1.453,08/13/13,10:22,
1.448,08/13/13,10:23,
1.441,08/13/13,10:24,
1.435,08/13/13,10:25,
1.43,08/13/13,10:26,
1.426,08/13/13,10:27,
1.42,08/13/13,10:28,
1.413,08/13/13,10:29,
1.409,08/13/13,10:30,
1.402,08/13/13,10:31,
1.397,08/13/13,10:32,
1.393,08/13/13,10:33,
1.387,08/13/13,10:34,
1.379,08/13/13,10:35,
1.374,08/13/13,10:36,
1.369,08/13/13,10:37,
1.3645,08/13/13,10:38,
1.358,08/13/13,10:39,
1.3515,08/13/13,10:40,
1.3465,08/13/13,10:41,
1.3425,08/13/13,10:42,
1.337,08/13/13,10:43,
1.332,08/13/13,10:44,
1.3275,08/13/13,10:45,
1.3215,08/13/13,10:46,
1.3145,08/13/13,10:47,
1.309,08/13/13,10:48,
1.303,08/13/13,10:49,
1.297,08/13/13,10:50,
1.292,08/13/13,10:51,
1.286,08/13/13,10:52,
1.28,08/13/13,10:53,
1.277,08/13/13,10:54,
1.271,08/13/13,10:55,
1.265,08/13/13,10:56,
1.259,08/13/13,10:57,
1.2545,08/13/13,10:58,
1.251,08/13/13,10:59,
1.246,08/13/13,11:00,
1.24,08/13/13,11:01,
1.2365,08/13/13,11:02,
1.2305,08/13/13,11:03,
1.227,08/13/13,11:04,
1.2225,08/13/13,11:05,
1.2165,08/13/13,11:06,
1.2105,08/13/13,11:07,
1.2055,08/13/13,11:08,
1.199,08/13/13,11:09,
1.1935,08/13/13,11:10,
1.1885,08/13/13,11:11,
1.1845,08/13/13,11:12,
1.1825,08/13/13,11:13,
1.1765,08/13/13,11:14,
1.1735,08/13/13,11:15,
1.17,08/13/13,11:16,
1.1615,08/13/13,11:17,
1.157,08/13/13,11:18,
1.1515,08/13/13,11:19,
1.145,08/13/13,11:20,
1.141,08/13/13,11:21,
1.1365,08/13/13,11:22,
1.133,08/13/13,11:23,
1.1295,08/13/13,11:24,
1.125,08/13/13,11:25,
1.1215,08/13/13,11:26,
1.115,08/13/13,11:27,
1.1105,08/13/13,11:28,
1.1055,08/13/13,11:29,
1.1005,08/13/13,11:30,
1.0945,08/13/13,11:31,
1.0895,08/13/13,11:32,
1.0875,08/13/13,11:33,
1.083,08/13/13,11:34,
1.078,08/13/13,11:35,
1.074,08/13/13,11:36,
1.069,08/13/13,11:37,
1.0665,08/13/13,11:38,
1.0595,08/13/13,11:39,
1.0535,08/13/13,11:40,
1.049,08/13/13,11:41,
1.046,08/13/13,11:42,
1.045,08/13/13,11:43,
1.0415,08/13/13,11:44,
1.0345,08/13/13,11:45,
1.032,08/13/13,11:46,
1.028,08/13/13,11:47,
1.023,08/13/13,11:48,
1.018,08/13/13,11:49,
1.015,08/13/13,11:50,
1.011,08/13/13,11:51,
1.008,08/13/13,11:52,
1.0045,08/13/13,11:53,
0.9995,08/13/13,11:54,
0.996,08/13/13,11:55,
0.993,08/13/13,11:56,
0.99,08/13/13,11:57,
0.984,08/13/13,11:58,
0.98,08/13/13,11:59,
0.9765,08/13/13,12:00,
0.972,08/13/13,12:01,
0.9715,08/13/13,12:02,
0.968,08/13/13,12:03,
0.965,08/13/13,12:04,
0.961,08/13/13,12:05,
0.957,08/13/13,12:06,
0.952,08/13/13,12:07,
0.949,08/13/13,12:08,
0.947,08/13/13,12:09,
0.944,08/13/13,12:10,
0.939,08/13/13,12:11,
0.936,08/13/13,12:12,
0.9365,08/13/13,12:13,
0.933,08/13/13,12:14,
0.929,08/13/13,12:15,
0.926,08/13/13,12:16,
0.9235,08/13/13,12:17,
0.92,08/13/13,12:18,
0.919,08/13/13,12:19,
0.916,08/13/13,12:20,
0.913,08/13/13,12:21,
0.911,08/13/13,12:22,
0.906,08/13/13,12:23,
0.9065,08/13/13,12:24,
0.9035,08/13/13,12:25,
0.9015,08/13/13,12:26,
0.9,08/13/13,12:27,
0.896,08/13/13,12:28,
0.8905,08/13/13,12:29,
0.891,08/13/13,12:30,
0.888,08/13/13,12:31,
0.8855,08/13/13,12:32,
0.883,08/13/13,12:33,
0.882,08/13/13,12:34,
0.88,08/13/13,12:35,
0.879,08/13/13,12:36,
0.878,08/13/13,12:37,
0.874,08/13/13,12:38,
0.871,08/13/13,12:39,
0.87,08/13/13,12:40,
0.869,08/13/13,12:41,
0.867,08/13/13,12:42,
0.864,08/13/13,12:43,
0.861,08/13/13,12:44,
0.861,08/13/13,12:45,
0.86,08/13/13,12:46,
0.858,08/13/13,12:47,
0.858,08/13/13,12:48,
0.858,08/13/13,12:49,
0.855,08/13/13,12:50,
0.8535,08/13/13,12:51,
0.853,08/13/13,12:52,
0.85,08/13/13,12:53,
0.8505,08/13/13,12:54,
0.849,08/13/13,12:55,
0.848,08/13/13,12:56,
0.848,08/13/13,12:57,
0.846,08/13/13,12:58,
0.845,08/13/13,12:59,
0.845,08/13/13,13:00,
0.842,08/13/13,13:01,
0.841,08/13/13,13:02,
0.841,08/13/13,13:03,
0.84,08/13/13,13:04,
0.842,08/13/13,13:05,
0.843,08/13/13,13:06,
0.841,08/13/13,13:07,
0.839,08/13/13,13:08,
0.839,08/13/13,13:09,
0.839,08/13/13,13:10,
0.837,08/13/13,13:11,
0.837,08/13/13,13:12,
0.838,08/13/13,13:13,
0.838,08/13/13,13:14,
0.8365,08/13/13,13:15,
0.837,08/13/13,13:16,
0.8385,08/13/13,13:17,
0.8385,08/13/13,13:18,
0.8395,08/13/13,13:19,
0.839,08/13/13,13:20,
0.839,08/13/13,13:21,
0.8365,08/13/13,13:22,
0.8375,08/13/13,13:23,
0.838,08/13/13,13:24,
0.8375,08/13/13,13:25,
0.84,08/13/13,13:26,
0.842,08/13/13,13:27,
0.8425,08/13/13,13:28,
0.845,08/13/13,13:29,
0.845,08/13/13,13:30,
0.8425,08/13/13,13:31,
0.843,08/13/13,13:32,
0.844,08/13/13,13:33,
0.844,08/13/13,13:34,
0.8465,08/13/13,13:35,
0.848,08/13/13,13:36,
0.849,08/13/13,13:37,
0.851,08/13/13,13:38,
0.851,08/13/13,13:39,
0.852,08/13/13,13:40,
0.854,08/13/13,13:41,
0.856,08/13/13,13:42,
0.859,08/13/13,13:43,
0.859,08/13/13,13:44,
0.859,08/13/13,13:45,
0.861,08/13/13,13:46,
0.864,08/13/13,13:47,
0.866,08/13/13,13:48,
0.869,08/13/13,13:49,
0.871,08/13/13,13:50,
0.871,08/13/13,13:51,
0.8745,08/13/13,13:52,
0.876,08/13/13,13:53,
0.877,08/13/13,13:54,
0.879,08/13/13,13:55,
0.881,08/13/13,13:56,
0.8845,08/13/13,13:57,
0.886,08/13/13,13:58,
0.8885,08/13/13,13:59,
0.892,08/13/13,14:00,
0.894,08/13/13,14:01,
0.897,08/13/13,14:02,
0.9005,08/13/13,14:03,
0.902,08/13/13,14:04,
0.904,08/13/13,14:05,
0.906,08/13/13,14:06,
0.909,08/13/13,14:07,
0.913,08/13/13,14:08,
0.917,08/13/13,14:09,
0.921,08/13/13,14:10,
0.923,08/13/13,14:11,
0.927,08/13/13,14:12,
0.931,08/13/13,14:13,
0.934,08/13/13,14:14,
0.936,08/13/13,14:15,
0.94,08/13/13,14:16,
0.9415,08/13/13,14:17,
0.946,08/13/13,14:18,
0.95,08/13/13,14:19,
0.952,08/13/13,14:20,
0.957,08/13/13,14:21,
0.96,08/13/13,14:22,
0.9645,08/13/13,14:23,
0.969,08/13/13,14:24,
0.973,08/13/13,14:25,
0.977,08/13/13,14:26,
0.9805,08/13/13,14:27,
0.982,08/13/13,14:28,
0.988,08/13/13,14:29,
0.991,08/13/13,14:30,
0.994,08/13/13,14:31,
0.9975,08/13/13,14:32,
1.001,08/13/13,14:33,
1.006,08/13/13,14:34,
1.01,08/13/13,14:35,
1.0145,08/13/13,14:36,
1.018,08/13/13,14:37,
1.023,08/13/13,14:38,
1.026,08/13/13,14:39,
1.031,08/13/13,14:40,
1.034,08/13/13,14:41,
1.039,08/13/13,14:42,
1.0435,08/13/13,14:43,
1.047,08/13/13,14:44,
1.05,08/13/13,14:45,
1.053,08/13/13,14:46,
1.058,08/13/13,14:47,
1.064,08/13/13,14:48,
1.068,08/13/13,14:49,
1.072,08/13/13,14:50,
1.077,08/13/13,14:51,
1.08,08/13/13,14:52,
1.0835,08/13/13,14:53,
1.088,08/13/13,14:54,
1.092,08/13/13,14:55,
1.096,08/13/13,14:56,
1.101,08/13/13,14:57,
1.106,08/13/13,14:58,
1.1115,08/13/13,14:59,
1.115,08/13/13,15:00,
1.1215,08/13/13,15:01,
1.126,08/13/13,15:02,
1.131,08/13/13,15:03,
1.135,08/13/13,15:04,
1.139,08/13/13,15:05,
1.144,08/13/13,15:06,
1.148,08/13/13,15:07,
1.154,08/13/13,15:08,
1.158,08/13/13,15:09,
1.1635,08/13/13,15:10,
1.169,08/13/13,15:11,
1.174,08/13/13,15:12,
1.1785,08/13/13,15:13,
1.1845,08/13/13,15:14,
1.189,08/13/13,15:15,
1.195,08/13/13,15:16,
1.2,08/13/13,15:17,
1.2045,08/13/13,15:18,
1.208,08/13/13,15:19,
1.213,08/13/13,15:20,
1.219,08/13/13,15:21,
1.227,08/13/13,15:22,
1.231,08/13/13,15:23,
1.2375,08/13/13,15:24,
1.244,08/13/13,15:25,
1.249,08/13/13,15:26,
1.255,08/13/13,15:27,
1.26,08/13/13,15:28,
1.266,08/13/13,15:29,
1.2695,08/13/13,15:30,
1.275,08/13/13,15:31,
1.2825,08/13/13,15:32,
1.289,08/13/13,15:33,
1.2935,08/13/13,15:34,
1.2995,08/13/13,15:35,
1.306,08/13/13,15:36,
1.312,08/13/13,15:37,
1.317,08/13/13,15:38,
1.323,08/13/13,15:39,
1.329,08/13/13,15:40,
1.335,08/13/13,15:41,
1.3405,08/13/13,15:42,
1.346,08/13/13,15:43,
1.3515,08/13/13,15:44,
1.358,08/13/13,15:45,
1.364,08/13/13,15:46,
1.37,08/13/13,15:47,
1.377,08/13/13,15:48,
1.384,08/13/13,15:49,
1.389,08/13/13,15:50,
1.396,08/13/13,15:51,
1.402,08/13/13,15:52,
1.408,08/13/13,15:53,
1.415,08/13/13,15:54,
1.419,08/13/13,15:55,
1.424,08/13/13,15:56,
1.431,08/13/13,15:57,
1.437,08/13/13,15:58,
1.444,08/13/13,15:59,
1.45,08/13/13,16:00,
1.457,08/13/13,16:01,
1.4635,08/13/13,16:02,
1.471,08/13/13,16:03,
1.477,08/13/13,16:04,
1.483,08/13/13,16:05,
1.489,08/13/13,16:06,
1.495,08/13/13,16:07,
1.502,08/13/13,16:08,
1.509,08/13/13,16:09,
1.516,08/13/13,16:10,
1.522,08/13/13,16:11,
1.528,08/13/13,16:12,
1.5345,08/13/13,16:13,
1.54,08/13/13,16:14,
1.5465,08/13/13,16:15,
1.5525,08/13/13,16:16,
1.558,08/13/13,16:17,
1.565,08/13/13,16:18,
1.572,08/13/13,16:19,
1.578,08/13/13,16:20,
1.584,08/13/13,16:21,
1.59,08/13/13,16:22,
1.597,08/13/13,16:23,
1.603,08/13/13,16:24,
1.609,08/13/13,16:25,
1.616,08/13/13,16:26,
1.622,08/13/13,16:27,
1.629,08/13/13,16:28,
1.636,08/13/13,16:29,
1.641,08/13/13,16:30,
1.648,08/13/13,16:31,
1.654,08/13/13,16:32,
1.66,08/13/13,16:33,
1.666,08/13/13,16:34,
1.672,08/13/13,16:35,
1.678,08/13/13,16:36,
1.684,08/13/13,16:37,
1.69,08/13/13,16:38,
1.696,08/13/13,16:39,
1.702,08/13/13,16:40,
1.708,08/13/13,16:41,
1.714,08/13/13,16:42,
1.719,08/13/13,16:43,
1.725,08/13/13,16:44,
1.731,08/13/13,16:45,
1.736,08/13/13,16:46,
1.742,08/13/13,16:47,
1.748,08/13/13,16:48,
1.754,08/13/13,16:49,
1.7595,08/13/13,16:50,
1.766,08/13/13,16:51,
1.7715,08/13/13,16:52,
1.7775,08/13/13,16:53,
1.783,08/13/13,16:54,
1.788,08/13/13,16:55,
1.7935,08/13/13,16:56,
1.7985,08/13/13,16:57,
1.804,08/13/13,16:58,
1.81,08/13/13,16:59,
1.815,08/13/13,17:00,
1.82,08/13/13,17:01,
1.8255,08/13/13,17:02,
1.8315,08/13/13,17:03,
1.837,08/13/13,17:04,
1.842,08/13/13,17:05,
1.847,08/13/13,17:06,
1.8525,08/13/13,17:07,
1.8575,08/13/13,17:08,
1.863,08/13/13,17:09,
1.868,08/13/13,17:10,
1.872,08/13/13,17:11,
1.877,08/13/13,17:12,
1.8815,08/13/13,17:13,
1.887,08/13/13,17:14,
1.891,08/13/13,17:15,
1.896,08/13/13,17:16,
1.901,08/13/13,17:17,
1.905,08/13/13,17:18,
1.91,08/13/13,17:19,
1.914,08/13/13,17:20,
1.919,08/13/13,17:21,
1.9235,08/13/13,17:22,
1.9285,08/13/13,17:23,
1.9335,08/13/13,17:24,
1.9375,08/13/13,17:25,
1.9415,08/13/13,17:26,
1.9455,08/13/13,17:27,
1.95,08/13/13,17:28,
1.954,08/13/13,17:29,
1.958,08/13/13,17:30,
1.9625,08/13/13,17:31,
1.9665,08/13/13,17:32,
1.9705,08/13/13,17:33,
1.9745,08/13/13,17:34,
1.9785,08/13/13,17:35,
1.9825,08/13/13,17:36,
1.9865,08/13/13,17:37,
1.9905,08/13/13,17:38,
1.9935,08/13/13,17:39,
1.9975,08/13/13,17:40,
2.0005,08/13/13,17:41,
2.004,08/13/13,17:42,
2.0065,08/13/13,17:43,
2.0095,08/13/13,17:44,
2.012,08/13/13,17:45,
2.016,08/13/13,17:46,
2.0195,08/13/13,17:47,
2.0225,08/13/13,17:48,
2.0265,08/13/13,17:49,
2.0305,08/13/13,17:50,
2.0325,08/13/13,17:51,
2.036,08/13/13,17:52,
2.0395,08/13/13,17:53,
2.042,08/13/13,17:54,
2.0445,08/13/13,17:55,
2.048,08/13/13,17:56,
2.0515,08/13/13,17:57,
2.0545,08/13/13,17:58,
2.057,08/13/13,17:59,
2.06,08/13/13,18:00,
2.0625,08/13/13,18:01,
2.0655,08/13/13,18:02,
2.0675,08/13/13,18:03,
2.0705,08/13/13,18:04,
2.073,08/13/13,18:05,
2.075,08/13/13,18:06,
2.0775,08/13/13,18:07,
2.0805,08/13/13,18:08,
2.0825,08/13/13,18:09,
2.0845,08/13/13,18:10,
2.0875,08/13/13,18:11,
2.0895,08/13/13,18:12,
2.0915,08/13/13,18:13,
2.094,08/13/13,18:14,
2.0965,08/13/13,18:15,
2.0985,08/13/13,18:16,
2.1005,08/13/13,18:17,
2.1035,08/13/13,18:18,
2.1055,08/13/13,18:19,
2.1075,08/13/13,18:20,
2.1095,08/13/13,18:21,
2.1115,08/13/13,18:22,
2.1135,08/13/13,18:23,
2.1155,08/13/13,18:24,
2.117,08/13/13,18:25,
2.1185,08/13/13,18:26,
2.1205,08/13/13,18:27,
2.1215,08/13/13,18:28,
2.1235,08/13/13,18:29,
2.1255,08/13/13,18:30,
2.1265,08/13/13,18:31,
2.1285,08/13/13,18:32,
2.1295,08/13/13,18:33,
2.131,08/13/13,18:34,
2.1325,08/13/13,18:35,
2.1335,08/13/13,18:36,
2.1355,08/13/13,18:37,
2.1365,08/13/13,18:38,
2.1365,08/13/13,18:39,
2.1375,08/13/13,18:40,
2.1385,08/13/13,18:41,
2.1395,08/13/13,18:42,
2.14,08/13/13,18:43,
2.1415,08/13/13,18:44,
2.142,08/13/13,18:45,
2.1425,08/13/13,18:46,
2.1435,08/13/13,18:47,
2.1455,08/13/13,18:48,
2.1455,08/13/13,18:49,
2.1475,08/13/13,18:50,
2.1475,08/13/13,18:51,
2.1485,08/13/13,18:52,
2.149,08/13/13,18:53,
2.1495,08/13/13,18:54,
2.149,08/13/13,18:55,
2.1495,08/13/13,18:56,
2.1495,08/13/13,18:57,
2.1495,08/13/13,18:58,
2.1505,08/13/13,18:59,
2.1505,08/13/13,19:00,
2.1525,08/13/13,19:01,
2.1525,08/13/13,19:02,
2.1525,08/13/13,19:03,
2.1525,08/13/13,19:04,
2.1525,08/13/13,19:05,
2.1525,08/13/13,19:06,
2.1515,08/13/13,19:07,
2.1515,08/13/13,19:08,
2.1515,08/13/13,19:09,
2.1505,08/13/13,19:10,
2.1505,08/13/13,19:11,
2.1505,08/13/13,19:12,
2.1505,08/13/13,19:13,
2.1505,08/13/13,19:14,
2.1505,08/13/13,19:15,
2.1495,08/13/13,19:16,
2.1495,08/13/13,19:17,
2.1485,08/13/13,19:18,
2.1485,08/13/13,19:19,
2.1475,08/13/13,19:20,
2.1455,08/13/13,19:21,
2.1455,08/13/13,19:22,
2.1445,08/13/13,19:23,
2.1445,08/13/13,19:24,
2.1435,08/13/13,19:25,
2.1425,08/13/13,19:26,
2.1415,08/13/13,19:27,
2.1395,08/13/13,19:28,
2.1375,08/13/13,19:29,
2.1385,08/13/13,19:30,
2.1365,08/13/13,19:31,
2.1355,08/13/13,19:32,
2.1345,08/13/13,19:33,
2.1335,08/13/13,19:34,
2.132,08/13/13,19:35,
2.1305,08/13/13,19:36,
2.1295,08/13/13,19:37,
2.1275,08/13/13,19:38,
2.1255,08/13/13,19:39,
2.1245,08/13/13,19:40,
2.1215,08/13/13,19:41,
2.12,08/13/13,19:42,
2.119,08/13/13,19:43,
2.1175,08/13/13,19:44,
2.116,08/13/13,19:45,
2.1145,08/13/13,19:46,
2.1125,08/13/13,19:47,
2.1095,08/13/13,19:48,
2.1095,08/13/13,19:49,
2.1065,08/13/13,19:50,
2.1045,08/13/13,19:51,
2.1035,08/13/13,19:52,
2.1015,08/13/13,19:53,
2.0985,08/13/13,19:54,
2.0975,08/13/13,19:55,
2.0955,08/13/13,19:56,
2.0935,08/13/13,19:57,
2.0905,08/13/13,19:58,
2.0885,08/13/13,19:59,
2.0865,08/13/13,20:00,
2.0855,08/13/13,20:01,
2.083,08/13/13,20:02,
2.0815,08/13/13,20:03,
2.0785,08/13/13,20:04,
2.0775,08/13/13,20:05,
2.0755,08/13/13,20:06,
2.0745,08/13/13,20:07,
2.0715,08/13/13,20:08,
2.0685,08/13/13,20:09,
2.0675,08/13/13,20:10,
2.0655,08/13/13,20:11,
2.0635,08/13/13,20:12,
2.0625,08/13/13,20:13,
2.0605,08/13/13,20:14,
2.0575,08/13/13,20:15,
2.0585,08/13/13,20:16,
2.0565,08/13/13,20:17,
2.0545,08/13/13,20:18,
2.0525,08/13/13,20:19,
2.0495,08/13/13,20:20,
2.0475,08/13/13,20:21,
2.046,08/13/13,20:22,
2.0445,08/13/13,20:23,
2.0425,08/13/13,20:24,
2.0385,08/13/13,20:25,
2.036,08/13/13,20:26,
2.0355,08/13/13,20:27,
2.0345,08/13/13,20:28,
2.0315,08/13/13,20:29,
2.03,08/13/13,20:30,
2.0275,08/13/13,20:31,
2.0255,08/13/13,20:32,
2.0235,08/13/13,20:33,
2.0215,08/13/13,20:34,
2.0195,08/13/13,20:35,
2.0165,08/13/13,20:36,
2.0145,08/13/13,20:37,
2.0125,08/13/13,20:38,
2.0105,08/13/13,20:39,
2.0085,08/13/13,20:40,
2.0055,08/13/13,20:41,
2.0035,08/13/13,20:42,
2.0005,08/13/13,20:43,
1.9985,08/13/13,20:44,
1.9965,08/13/13,20:45,
1.995,08/13/13,20:46,
1.9925,08/13/13,20:47,
1.99,08/13/13,20:48,
1.9875,08/13/13,20:49,
1.9855,08/13/13,20:50,
1.983,08/13/13,20:51,
1.9805,08/13/13,20:52,
1.9785,08/13/13,20:53,
1.9755,08/13/13,20:54,
1.9735,08/13/13,20:55,
1.9715,08/13/13,20:56,
1.9695,08/13/13,20:57,
1.967,08/13/13,20:58,
1.9655,08/13/13,20:59,
1.9635,08/13/13,21:00,
1.9605,08/13/13,21:01,
1.9575,08/13/13,21:02,
1.955,08/13/13,21:03,
1.954,08/13/13,21:04,
1.9515,08/13/13,21:05,
1.9495,08/13/13,21:06,
1.9465,08/13/13,21:07,
1.9445,08/13/13,21:08,
1.9405,08/13/13,21:09,
1.9395,08/13/13,21:10,
1.9365,08/13/13,21:11,
1.9335,08/13/13,21:12,
1.931,08/13/13,21:13,
1.9285,08/13/13,21:14,
1.925,08/13/13,21:15,
1.9225,08/13/13,21:16,
1.9205,08/13/13,21:17,
1.9185,08/13/13,21:18,
1.916,08/13/13,21:19,
1.9135,08/13/13,21:20,
1.911,08/13/13,21:21,
1.9085,08/13/13,21:22,
1.905,08/13/13,21:23,
1.9025,08/13/13,21:24,
1.9,08/13/13,21:25,
1.897,08/13/13,21:26,
1.8935,08/13/13,21:27,
1.8915,08/13/13,21:28,
1.8885,08/13/13,21:29,
1.885,08/13/13,21:30,
1.8825,08/13/13,21:31,
1.8795,08/13/13,21:32,
1.8765,08/13/13,21:33,
1.8745,08/13/13,21:34,
1.871,08/13/13,21:35,
1.8675,08/13/13,21:36,
1.8645,08/13/13,21:37,
1.8605,08/13/13,21:38,
1.8575,08/13/13,21:39,
1.8555,08/13/13,21:40,
1.854,08/13/13,21:41,
1.851,08/13/13,21:42,
1.847,08/13/13,21:43,
1.8435,08/13/13,21:44,
1.84,08/13/13,21:45,
1.836,08/13/13,21:46,
1.833,08/13/13,21:47,
1.8305,08/13/13,21:48,
1.827,08/13/13,21:49,
1.8245,08/13/13,21:50,
1.821,08/13/13,21:51,
1.818,08/13/13,21:52,
1.815,08/13/13,21:53,
1.812,08/13/13,21:54,
1.8085,08/13/13,21:55,
1.805,08/13/13,21:56,
1.802,08/13/13,21:57,
1.7985,08/13/13,21:58,
1.7945,08/13/13,21:59,
1.7915,08/13/13,22:00,
1.7885,08/13/13,22:01,
1.785,08/13/13,22:02,
1.782,08/13/13,22:03,
1.779,08/13/13,22:04,
1.7755,08/13/13,22:05,
1.7725,08/13/13,22:06,
1.7685,08/13/13,22:07,
1.7645,08/13/13,22:08,
1.762,08/13/13,22:09,
1.759,08/13/13,22:10,
1.755,08/13/13,22:11,
1.751,08/13/13,22:12,
1.748,08/13/13,22:13,
1.744,08/13/13,22:14,
1.741,08/13/13,22:15,
1.739,08/13/13,22:16,
1.736,08/13/13,22:17,
1.73,08/13/13,22:18,
1.73,08/13/13,22:19,
1.726,08/13/13,22:20,
1.722,08/13/13,22:21,
1.72,08/13/13,22:22,
1.717,08/13/13,22:23,
1.714,08/13/13,22:24,
1.71,08/13/13,22:25,
1.707,08/13/13,22:26,
1.703,08/13/13,22:27,
1.701,08/13/13,22:28,
1.698,08/13/13,22:29,
1.695,08/13/13,22:30,
1.6915,08/13/13,22:31,
1.688,08/13/13,22:32,
1.686,08/13/13,22:33,
1.6825,08/13/13,22:34,
1.6795,08/13/13,22:35,
1.6755,08/13/13,22:36,
1.6725,08/13/13,22:37,
1.67,08/13/13,22:38,
1.6675,08/13/13,22:39,
1.664,08/13/13,22:40,
1.66,08/13/13,22:41,
1.658,08/13/13,22:42,
1.655,08/13/13,22:43,
1.653,08/13/13,22:44,
1.649,08/13/13,22:45,
1.648,08/13/13,22:46,
1.645,08/13/13,22:47,
1.642,08/13/13,22:48,
1.639,08/13/13,22:49,
1.637,08/13/13,22:50,
1.634,08/13/13,22:51,
1.631,08/13/13,22:52,
1.628,08/13/13,22:53,
1.627,08/13/13,22:54,
1.624,08/13/13,22:55,
1.623,08/13/13,22:56,
1.621,08/13/13,22:57,
1.619,08/13/13,22:58,
1.615,08/13/13,22:59,
1.6125,08/13/13,23:00,
1.609,08/13/13,23:01,
1.607,08/13/13,23:02,
1.605,08/13/13,23:03,
1.602,08/13/13,23:04,
1.599,08/13/13,23:05,
1.6,08/13/13,23:06,
1.597,08/13/13,23:07,
1.596,08/13/13,23:08,
1.595,08/13/13,23:09,
1.593,08/13/13,23:10,
1.59,08/13/13,23:11,
1.587,08/13/13,23:12,
1.586,08/13/13,23:13,
1.5845,08/13/13,23:14,
1.583,08/13/13,23:15,
1.58,08/13/13,23:16,
1.58,08/13/13,23:17,
1.577,08/13/13,23:18,
1.5765,08/13/13,23:19,
1.575,08/13/13,23:20,
1.574,08/13/13,23:21,
1.571,08/13/13,23:22,
1.569,08/13/13,23:23,
1.567,08/13/13,23:24,
1.5655,08/13/13,23:25,
1.5635,08/13/13,23:26,
1.5625,08/13/13,23:27,
1.562,08/13/13,23:28,
1.56,08/13/13,23:29,
1.557,08/13/13,23:30,
1.557,08/13/13,23:31,
1.5565,08/13/13,23:32,
1.555,08/13/13,23:33,
1.554,08/13/13,23:34,
1.553,08/13/13,23:35,
1.551,08/13/13,23:36,
1.549,08/13/13,23:37,
1.548,08/13/13,23:38,
1.547,08/13/13,23:39,
1.546,08/13/13,23:40,
1.545,08/13/13,23:41,
1.544,08/13/13,23:42,
1.5435,08/13/13,23:43,
1.542,08/13/13,23:44,
1.541,08/13/13,23:45,
1.541,08/13/13,23:46,
1.54,08/13/13,23:47,
1.539,08/13/13,23:48,
1.538,08/13/13,23:49,
1.537,08/13/13,23:50,
1.536,08/13/13,23:51,
1.536,08/13/13,23:52,
1.535,08/13/13,23:53,
1.535,08/13/13,23:54,
1.534,08/13/13,23:55,
1.533,08/13/13,23:56,
1.5315,08/13/13,23:57,
1.531,08/13/13,23:58,
1.531,08/13/13,23:59,
1.531,08/14/13,0:00,
1.531,08/14/13,0:01,
1.53,08/14/13,0:02,
1.531,08/14/13,0:03,
1.53,08/14/13,0:04,
1.5295,08/14/13,0:05,
1.53,08/14/13,0:06,
1.53,08/14/13,0:07,
1.529,08/14/13,0:08,
1.5295,08/14/13,0:09,
1.53,08/14/13,0:10,
1.528,08/14/13,0:11,
1.528,08/14/13,0:12,
1.528,08/14/13,0:13,
1.529,08/14/13,0:14,
1.526,08/14/13,0:15,
1.527,08/14/13,0:16,
1.529,08/14/13,0:17,
1.531,08/14/13,0:18,
1.531,08/14/13,0:19,
1.531,08/14/13,0:20,
1.533,08/14/13,0:21,
1.534,08/14/13,0:22,
1.534,08/14/13,0:23,
1.534,08/14/13,0:24,
1.534,08/14/13,0:25,
1.534,08/14/13,0:26,
1.537,08/14/13,0:27,
1.537,08/14/13,0:28,
1.5375,08/14/13,0:29,
1.539,08/14/13,0:30,
1.541,08/14/13,0:31,
1.542,08/14/13,0:32,
1.543,08/14/13,0:33,
1.544,08/14/13,0:34,
1.544,08/14/13,0:35,
1.544,08/14/13,0:36,
1.546,08/14/13,0:37,
1.548,08/14/13,0:38,
1.547,08/14/13,0:39,
1.549,08/14/13,0:40,
1.55,08/14/13,0:41,
1.552,08/14/13,0:42,
1.552,08/14/13,0:43,
1.554,08/14/13,0:44,
1.556,08/14/13,0:45,
1.558,08/14/13,0:46,
1.56,08/14/13,0:47,
1.5615,08/14/13,0:48,
1.563,08/14/13,0:49,
1.564,08/14/13,0:50,
1.566,08/14/13,0:51,
1.568,08/14/13,0:52,
1.5695,08/14/13,0:53,
1.5705,08/14/13,0:54,
1.572,08/14/13,0:55,
1.5745,08/14/13,0:56,
1.575,08/14/13,0:57,
1.578,08/14/13,0:58,
1.58,08/14/13,0:59,
1.582,08/14/13,1:00,
1.584,08/14/13,1:01,
1.586,08/14/13,1:02,
1.588,08/14/13,1:03,
1.59,08/14/13,1:04,
1.593,08/14/13,1:05,
1.596,08/14/13,1:06,
1.597,08/14/13,1:07,
1.6,08/14/13,1:08,
1.602,08/14/13,1:09,
1.603,08/14/13,1:10,
1.606,08/14/13,1:11,
1.609,08/14/13,1:12,
1.6105,08/14/13,1:13,
1.6125,08/14/13,1:14,
1.616,08/14/13,1:15,
1.619,08/14/13,1:16,
1.6215,08/14/13,1:17,
1.624,08/14/13,1:18,
1.627,08/14/13,1:19,
1.63,08/14/13,1:20,
1.633,08/14/13,1:21,
1.635,08/14/13,1:22,
1.638,08/14/13,1:23,
1.6415,08/14/13,1:24,
1.645,08/14/13,1:25,
1.647,08/14/13,1:26,
1.649,08/14/13,1:27,
1.652,08/14/13,1:28,
1.654,08/14/13,1:29,
1.658,08/14/13,1:30,
1.662,08/14/13,1:31,
1.666,08/14/13,1:32,
1.669,08/14/13,1:33,
1.672,08/14/13,1:34,
1.675,08/14/13,1:35,
1.679,08/14/13,1:36,
1.682,08/14/13,1:37,
1.685,08/14/13,1:38,
1.688,08/14/13,1:39,
1.692,08/14/13,1:40,
1.696,08/14/13,1:41,
1.698,08/14/13,1:42,
1.702,08/14/13,1:43,
1.706,08/14/13,1:44,
1.71,08/14/13,1:45,
1.714,08/14/13,1:46,
1.7185,08/14/13,1:47,
1.723,08/14/13,1:48,
1.727,08/14/13,1:49,
1.732,08/14/13,1:50,
1.736,08/14/13,1:51,
1.741,08/14/13,1:52,
1.746,08/14/13,1:53,
1.749,08/14/13,1:54,
1.752,08/14/13,1:55,
1.754,08/14/13,1:56,
1.757,08/14/13,1:57,
1.7605,08/14/13,1:58,
1.764,08/14/13,1:59,
1.769,08/14/13,2:00,
1.775,08/14/13,2:01,
1.782,08/14/13,2:02,
1.7875,08/14/13,2:03,
1.7895,08/14/13,2:04,
1.79,08/14/13,2:05,
1.795,08/14/13,2:06,
1.8025,08/14/13,2:07,
1.812,08/14/13,2:08,
1.819,08/14/13,2:09,
1.818,08/14/13,2:10,
1.805,08/14/13,2:11,
1.8155,08/14/13,2:12,
1.8205,08/14/13,2:13,
1.8215,08/14/13,2:14,
1.837,08/14/13,2:15,
1.8455,08/14/13,2:16,
1.847,08/14/13,2:17,
1.8435,08/14/13,2:18,
1.847,08/14/13,2:19,
1.8515,08/14/13,2:20,
1.8635,08/14/13,2:21,
1.8675,08/14/13,2:22,
1.8755,08/14/13,2:23,
1.8895,08/14/13,2:24,
1.89,08/14/13,2:25,
1.8945,08/14/13,2:26,
1.8925,08/14/13,2:27,
1.9015,08/14/13,2:28,
1.9045,08/14/13,2:29,
1.9105,08/14/13,2:30,
1.9195,08/14/13,2:31,
1.9215,08/14/13,2:32,
1.929,08/14/13,2:33,
1.9325,08/14/13,2:34,
1.9375,08/14/13,2:35,
1.9395,08/14/13,2:36,
1.9495,08/14/13,2:37,
1.9535,08/14/13,2:38,
1.9575,08/14/13,2:39,
1.9695,08/14/13,2:40,
1.9715,08/14/13,2:41,
1.9765,08/14/13,2:42,
1.9805,08/14/13,2:43,
1.9865,08/14/13,2:44,
1.9925,08/14/13,2:45,
1.9955,08/14/13,2:46,
1.9975,08/14/13,2:47,
2.004,08/14/13,2:48,
2.0135,08/14/13,2:49,
2.0145,08/14/13,2:50,
2.0205,08/14/13,2:51,
2.0245,08/14/13,2:52,
2.031,08/14/13,2:53,
2.0375,08/14/13,2:54,
2.0425,08/14/13,2:55,
2.0475,08/14/13,2:56,
2.0535,08/14/13,2:57,
2.0615,08/14/13,2:58,
2.0655,08/14/13,2:59,
2.0705,08/14/13,3:00,
2.0735,08/14/13,3:01,
2.0785,08/14/13,3:02,
2.083,08/14/13,3:03,
2.089,08/14/13,3:04,
2.094,08/14/13,3:05,
2.0995,08/14/13,3:06,
2.1055,08/14/13,3:07,
2.1125,08/14/13,3:08,
2.1175,08/14/13,3:09,
2.1235,08/14/13,3:10,
2.128,08/14/13,3:11,
2.1345,08/14/13,3:12,
2.1405,08/14/13,3:13,
2.1435,08/14/13,3:14,
2.1485,08/14/13,3:15,
2.1535,08/14/13,3:16,
2.1585,08/14/13,3:17,
2.1635,08/14/13,3:18,
2.1695,08/14/13,3:19,
2.1745,08/14/13,3:20,
2.1805,08/14/13,3:21,
2.186,08/14/13,3:22,
2.191,08/14/13,3:23,
2.197,08/14/13,3:24,
2.2015,08/14/13,3:25,
2.2065,08/14/13,3:26,
2.2135,08/14/13,3:27,
2.2185,08/14/13,3:28,
2.2235,08/14/13,3:29,
2.2285,08/14/13,3:30,
2.233,08/14/13,3:31,
2.239,08/14/13,3:32,
2.2435,08/14/13,3:33,
2.2485,08/14/13,3:34,
2.2535,08/14/13,3:35,
2.2595,08/14/13,3:36,
2.2645,08/14/13,3:37,
2.2695,08/14/13,3:38,
2.274,08/14/13,3:39,
2.2795,08/14/13,3:40,
2.2845,08/14/13,3:41,
2.291,08/14/13,3:42,
2.2965,08/14/13,3:43,
2.3015,08/14/13,3:44,
2.3065,08/14/13,3:45,
2.312,08/14/13,3:46,
2.3165,08/14/13,3:47,
2.3225,08/14/13,3:48,
2.328,08/14/13,3:49,
2.3325,08/14/13,3:50,
2.3385,08/14/13,3:51,
2.3435,08/14/13,3:52,
2.3485,08/14/13,3:53,
2.354,08/14/13,3:54,
2.3595,08/14/13,3:55,
2.3655,08/14/13,3:56,
2.371,08/14/13,3:57,
2.376,08/14/13,3:58,
2.3815,08/14/13,3:59,
2.3865,08/14/13,4:00,
2.3915,08/14/13,4:01,
2.3965,08/14/13,4:02,
2.4015,08/14/13,4:03,
2.407,08/14/13,4:04,
2.412,08/14/13,4:05,
2.4175,08/14/13,4:06,
2.422,08/14/13,4:07,
2.4275,08/14/13,4:08,
2.434,08/14/13,4:09,
2.439,08/14/13,4:10,
2.4445,08/14/13,4:11,
2.449,08/14/13,4:12,
2.453,08/14/13,4:13,
2.4565,08/14/13,4:14,
2.463,08/14/13,4:15,
2.4685,08/14/13,4:16,
2.473,08/14/13,4:17,
2.4785,08/14/13,4:18,
2.484,08/14/13,4:19,
2.4895,08/14/13,4:20,
2.495,08/14/13,4:21,
2.499,08/14/13,4:22,
2.504,08/14/13,4:23,
2.509,08/14/13,4:24,
2.5135,08/14/13,4:25,
2.5185,08/14/13,4:26,
2.523,08/14/13,4:27,
2.5275,08/14/13,4:28,
2.5325,08/14/13,4:29,
2.5375,08/14/13,4:30,
2.543,08/14/13,4:31,
2.548,08/14/13,4:32,
2.551,08/14/13,4:33,
2.5555,08/14/13,4:34,
2.56,08/14/13,4:35,
2.5645,08/14/13,4:36,
2.568,08/14/13,4:37,
2.5735,08/14/13,4:38,
2.5775,08/14/13,4:39,
2.5825,08/14/13,4:40,
2.5865,08/14/13,4:41,
2.591,08/14/13,4:42,
2.595,08/14/13,4:43,
2.5985,08/14/13,4:44,
2.603,08/14/13,4:45,
2.6075,08/14/13,4:46,
2.6115,08/14/13,4:47,
2.6155,08/14/13,4:48,
2.6195,08/14/13,4:49,
2.624,08/14/13,4:50,
2.628,08/14/13,4:51,
2.632,08/14/13,4:52,
2.636,08/14/13,4:53,
2.6395,08/14/13,4:54,
2.6435,08/14/13,4:55,
2.6475,08/14/13,4:56,
2.6515,08/14/13,4:57,
2.6555,08/14/13,4:58,
2.6595,08/14/13,4:59,
2.663,08/14/13,5:00,
2.6665,08/14/13,5:01,
2.6705,08/14/13,5:02,
2.6745,08/14/13,5:03,
2.6775,08/14/13,5:04,
2.681,08/14/13,5:05,
2.685,08/14/13,5:06,
2.688,08/14/13,5:07,
2.6915,08/14/13,5:08,
2.6955,08/14/13,5:09,
2.6985,08/14/13,5:10,
2.702,08/14/13,5:11,
2.7055,08/14/13,5:12,
2.7085,08/14/13,5:13,
2.712,08/14/13,5:14,
2.7155,08/14/13,5:15,
2.7185,08/14/13,5:16,
2.7215,08/14/13,5:17,
2.7255,08/14/13,5:18,
2.729,08/14/13,5:19,
2.7325,08/14/13,5:20,
2.7355,08/14/13,5:21,
2.7385,08/14/13,5:22,
2.7425,08/14/13,5:23,
2.7455,08/14/13,5:24,
2.748,08/14/13,5:25,
2.7515,08/14/13,5:26,
2.7545,08/14/13,5:27,
2.7575,08/14/13,5:28,
2.7615,08/14/13,5:29,
2.764,08/14/13,5:30,
2.7665,08/14/13,5:31,
2.7695,08/14/13,5:32,
2.7725,08/14/13,5:33,
2.7745,08/14/13,5:34,
2.7775,08/14/13,5:35,
2.7795,08/14/13,5:36,
2.7825,08/14/13,5:37,
2.7855,08/14/13,5:38,
2.7885,08/14/13,5:39,
2.7905,08/14/13,5:40,
2.7925,08/14/13,5:41,
2.7945,08/14/13,5:42,
2.7975,08/14/13,5:43,
2.7995,08/14/13,5:44,
2.802,08/14/13,5:45,
2.804,08/14/13,5:46,
2.8055,08/14/13,5:47,
2.808,08/14/13,5:48,
2.8095,08/14/13,5:49,
2.8115,08/14/13,5:50,
2.8135,08/14/13,5:51,
2.8145,08/14/13,5:52,
2.8165,08/14/13,5:53,
2.8175,08/14/13,5:54,
2.82,08/14/13,5:55,
2.822,08/14/13,5:56,
2.8235,08/14/13,5:57,
2.8255,08/14/13,5:58,
2.8275,08/14/13,5:59,
2.8295,08/14/13,6:00,
2.8305,08/14/13,6:01,
2.8325,08/14/13,6:02,
2.8335,08/14/13,6:03,
2.8355,08/14/13,6:04,
2.8365,08/14/13,6:05,
2.838,08/14/13,6:06,
2.8395,08/14/13,6:07,
2.8415,08/14/13,6:08,
2.8435,08/14/13,6:09,
2.845,08/14/13,6:10,
2.8465,08/14/13,6:11,
2.8475,08/14/13,6:12,
2.8485,08/14/13,6:13,
2.8495,08/14/13,6:14,
2.8505,08/14/13,6:15,
2.8515,08/14/13,6:16,
2.852,08/14/13,6:17,
2.853,08/14/13,6:18,
2.8535,08/14/13,6:19,
2.8535,08/14/13,6:20,
2.854,08/14/13,6:21,
2.8545,08/14/13,6:22,
2.855,08/14/13,6:23,
2.8555,08/14/13,6:24,
2.855,08/14/13,6:25,
2.8555,08/14/13,6:26,
2.8555,08/14/13,6:27,
2.8565,08/14/13,6:28,
2.8565,08/14/13,6:29,
2.8575,08/14/13,6:30,
2.857,08/14/13,6:31,
2.8565,08/14/13,6:32,
2.8565,08/14/13,6:33,
2.8555,08/14/13,6:34,
2.8555,08/14/13,6:35,
2.855,08/14/13,6:36,
2.8545,08/14/13,6:37,
2.854,08/14/13,6:38,
2.8535,08/14/13,6:39,
2.853,08/14/13,6:40,
2.8525,08/14/13,6:41,
2.8515,08/14/13,6:42,
2.85,08/14/13,6:43,
2.849,08/14/13,6:44,
2.847,08/14/13,6:45,
2.8455,08/14/13,6:46,
2.8435,08/14/13,6:47,
2.842,08/14/13,6:48,
2.8405,08/14/13,6:49,
2.8385,08/14/13,6:50,
2.8365,08/14/13,6:51,
2.8345,08/14/13,6:52,
2.8325,08/14/13,6:53,
2.83,08/14/13,6:54,
2.828,08/14/13,6:55,
2.827,08/14/13,6:56,
2.8245,08/14/13,6:57,
2.822,08/14/13,6:58,
2.82,08/14/13,6:59,
2.818,08/14/13,7:00,
2.8155,08/14/13,7:01,
2.813,08/14/13,7:02,
2.8105,08/14/13,7:03,
2.807,08/14/13,7:04,
2.804,08/14/13,7:05,
2.801,08/14/13,7:06,
2.798,08/14/13,7:07,
2.796,08/14/13,7:08,
2.7935,08/14/13,7:09,
2.791,08/14/13,7:10,
2.788,08/14/13,7:11,
2.785,08/14/13,7:12,
2.7815,08/14/13,7:13,
2.778,08/14/13,7:14,
2.7755,08/14/13,7:15,
2.7725,08/14/13,7:16,
2.769,08/14/13,7:17,
2.765,08/14/13,7:18,
2.7615,08/14/13,7:19,
2.758,08/14/13,7:20,
2.755,08/14/13,7:21,
2.752,08/14/13,7:22,
2.748,08/14/13,7:23,
2.7445,08/14/13,7:24,
2.7415,08/14/13,7:25,
2.7375,08/14/13,7:26,
2.7325,08/14/13,7:27,
2.7295,08/14/13,7:28,
2.7265,08/14/13,7:29,
2.7235,08/14/13,7:30,
2.7195,08/14/13,7:31,
2.7155,08/14/13,7:32,
2.7105,08/14/13,7:33,
2.7065,08/14/13,7:34,
2.7025,08/14/13,7:35,
2.6995,08/14/13,7:36,
2.6955,08/14/13,7:37,
2.6905,08/14/13,7:38,
2.6865,08/14/13,7:39,
2.6815,08/14/13,7:40,
2.6775,08/14/13,7:41,
2.6745,08/14/13,7:42,
2.6695,08/14/13,7:43,
2.6655,08/14/13,7:44,
2.6625,08/14/13,7:45,
2.6565,08/14/13,7:46,
2.6485,08/14/13,7:47,
2.6485,08/14/13,7:48,
2.6425,08/14/13,7:49,
2.6375,08/14/13,7:50,
2.6315,08/14/13,7:51,
2.6285,08/14/13,7:52,
2.6275,08/14/13,7:53,
2.6205,08/14/13,7:54,
2.6135,08/14/13,7:55,
2.6085,08/14/13,7:56,
2.6005,08/14/13,7:57,
2.5985,08/14/13,7:58,
2.5965,08/14/13,7:59,
2.591,08/14/13,8:00,
2.5835,08/14/13,8:01,
2.5825,08/14/13,8:02,
2.5765,08/14/13,8:03,
2.5715,08/14/13,8:04,
2.5675,08/14/13,8:05,
2.5615,08/14/13,8:06,
2.5605,08/14/13,8:07,
2.5555,08/14/13,8:08,
2.5465,08/14/13,8:09,
2.5385,08/14/13,8:10,
2.5345,08/14/13,8:11,
2.5305,08/14/13,8:12,
2.5255,08/14/13,8:13,
2.5185,08/14/13,8:14,
2.5105,08/14/13,8:15,
2.504,08/14/13,8:16,
2.5025,08/14/13,8:17,
2.4975,08/14/13,8:18,
2.4895,08/14/13,8:19,
2.4825,08/14/13,8:20,
2.4795,08/14/13,8:21,
2.4745,08/14/13,8:22,
2.4705,08/14/13,8:23,
2.4655,08/14/13,8:24,
2.4585,08/14/13,8:25,
2.4535,08/14/13,8:26,
2.4475,08/14/13,8:27,
2.4415,08/14/13,8:28,
2.4335,08/14/13,8:29,
2.4255,08/14/13,8:30,
2.4195,08/14/13,8:31,
2.415,08/14/13,8:32,
2.41,08/14/13,8:33,
2.4025,08/14/13,8:34,
2.3955,08/14/13,8:35,
2.39,08/14/13,8:36,
2.3845,08/14/13,8:37,
2.3775,08/14/13,8:38,
2.3715,08/14/13,8:39,
2.3655,08/14/13,8:40,
2.36,08/14/13,8:41,
2.3545,08/14/13,8:42,
2.3465,08/14/13,8:43,
2.3395,08/14/13,8:44,
2.3325,08/14/13,8:45,
2.3255,08/14/13,8:46,
2.3195,08/14/13,8:47,
2.3135,08/14/13,8:48,
2.3065,08/14/13,8:49,
2.2995,08/14/13,8:50,
2.2945,08/14/13,8:51,
2.2865,08/14/13,8:52,
2.2805,08/14/13,8:53,
2.2745,08/14/13,8:54,
2.2665,08/14/13,8:55,
2.2595,08/14/13,8:56,
2.2545,08/14/13,8:57,
2.2475,08/14/13,8:58,
2.2415,08/14/13,8:59,
2.2335,08/14/13,9:00,
2.2255,08/14/13,9:01,
2.2195,08/14/13,9:02,
2.213,08/14/13,9:03,
2.2055,08/14/13,9:04,
2.1995,08/14/13,9:05,
2.193,08/14/13,9:06,
2.1865,08/14/13,9:07,
2.179,08/14/13,9:08,
2.1725,08/14/13,9:09,
2.1655,08/14/13,9:10,
2.1595,08/14/13,9:11,
2.1535,08/14/13,9:12,
2.1455,08/14/13,9:13,
2.1375,08/14/13,9:14,
2.131,08/14/13,9:15,
2.1245,08/14/13,9:16,
2.1185,08/14/13,9:17,
2.1115,08/14/13,9:18,
2.1035,08/14/13,9:19,
2.096,08/14/13,9:20,
2.0895,08/14/13,9:21,
2.0815,08/14/13,9:22,
2.0755,08/14/13,9:23,
2.0695,08/14/13,9:24,
2.0615,08/14/13,9:25,
2.0555,08/14/13,9:26,
2.0495,08/14/13,9:27,
2.0415,08/14/13,9:28,
2.0355,08/14/13,9:29,
2.0285,08/14/13,9:30,
2.0225,08/14/13,9:31,
2.0155,08/14/13,9:32,
2.0095,08/14/13,9:33,
2.0025,08/14/13,9:34,
1.9955,08/14/13,9:35,
1.9895,08/14/13,9:36,
1.9825,08/14/13,9:37,
1.9755,08/14/13,9:38,
1.9685,08/14/13,9:39,
1.9625,08/14/13,9:40,
1.9545,08/14/13,9:41,
1.9485,08/14/13,9:42,
1.9425,08/14/13,9:43,
1.9345,08/14/13,9:44,
1.928,08/14/13,9:45,
1.9215,08/14/13,9:46,
1.9145,08/14/13,9:47,
1.9085,08/14/13,9:48,
1.9015,08/14/13,9:49,
1.8955,08/14/13,9:50,
1.8875,08/14/13,9:51,
1.8805,08/14/13,9:52,
1.8745,08/14/13,9:53,
1.869,08/14/13,9:54,
1.863,08/14/13,9:55,
1.8555,08/14/13,9:56,
1.849,08/14/13,9:57,
1.8435,08/14/13,9:58,
1.8365,08/14/13,9:59,
1.8285,08/14/13,10:00,
1.8215,08/14/13,10:01,
1.816,08/14/13,10:02,
1.8095,08/14/13,10:03,
1.8025,08/14/13,10:04,
1.796,08/14/13,10:05,
1.79,08/14/13,10:06,
1.782,08/14/13,10:07,
1.774,08/14/13,10:08,
1.769,08/14/13,10:09,
1.762,08/14/13,10:10,
1.756,08/14/13,10:11,
1.75,08/14/13,10:12,
1.7445,08/14/13,10:13,
1.739,08/14/13,10:14,
1.73,08/14/13,10:15,
1.723,08/14/13,10:16,
1.7155,08/14/13,10:17,
1.71,08/14/13,10:18,
1.704,08/14/13,10:19,
1.697,08/14/13,10:20,
1.691,08/14/13,10:21,
1.6835,08/14/13,10:22,
1.677,08/14/13,10:23,
1.67,08/14/13,10:24,
1.665,08/14/13,10:25,
1.658,08/14/13,10:26,
1.65,08/14/13,10:27,
1.643,08/14/13,10:28,
1.638,08/14/13,10:29,
1.63,08/14/13,10:30,
1.624,08/14/13,10:31,
1.6175,08/14/13,10:32,
1.611,08/14/13,10:33,
1.604,08/14/13,10:34,
1.599,08/14/13,10:35,
1.5905,08/14/13,10:36,
1.5845,08/14/13,10:37,
1.578,08/14/13,10:38,
1.573,08/14/13,10:39,
1.566,08/14/13,10:40,
1.5595,08/14/13,10:41,
1.552,08/14/13,10:42,
1.545,08/14/13,10:43,
1.54,08/14/13,10:44,
1.532,08/14/13,10:45,
1.526,08/14/13,10:46,
1.523,08/14/13,10:47,
1.5165,08/14/13,10:48,
1.5095,08/14/13,10:49,
1.501,08/14/13,10:50,
1.496,08/14/13,10:51,
1.491,08/14/13,10:52,
1.484,08/14/13,10:53,
1.479,08/14/13,10:54,
1.4715,08/14/13,10:55,
1.465,08/14/13,10:56,
1.46,08/14/13,10:57,
1.453,08/14/13,10:58,
1.448,08/14/13,10:59,
1.442,08/14/13,11:00,
1.436,08/14/13,11:01,
1.428,08/14/13,11:02,
1.422,08/14/13,11:03,
1.417,08/14/13,11:04,
1.412,08/14/13,11:05,
1.405,08/14/13,11:06,
1.398,08/14/13,11:07,
1.394,08/14/13,11:08,
1.389,08/14/13,11:09,
1.383,08/14/13,11:10,
1.376,08/14/13,11:11,
1.3695,08/14/13,11:12,
1.3625,08/14/13,11:13,
1.358,08/14/13,11:14,
1.3525,08/14/13,11:15,
1.347,08/14/13,11:16,
1.34,08/14/13,11:17,
1.334,08/14/13,11:18,
1.3295,08/14/13,11:19,
1.322,08/14/13,11:20,
1.318,08/14/13,11:21,
1.311,08/14/13,11:22,
1.305,08/14/13,11:23,
1.299,08/14/13,11:24,
1.2925,08/14/13,11:25,
1.288,08/14/13,11:26,
1.2825,08/14/13,11:27,
1.277,08/14/13,11:28,
1.2695,08/14/13,11:29,
1.266,08/14/13,11:30,
1.2595,08/14/13,11:31,
1.2545,08/14/13,11:32,
1.2485,08/14/13,11:33,
1.245,08/14/13,11:34,
1.2375,08/14/13,11:35,
1.231,08/14/13,11:36,
1.227,08/14/13,11:37,
1.2215,08/14/13,11:38,
1.215,08/14/13,11:39,
1.21,08/14/13,11:40,
1.2045,08/14/13,11:41,
1.2,08/14/13,11:42,
1.1935,08/14/13,11:43,
1.188,08/14/13,11:44,
1.1815,08/14/13,11:45,
1.178,08/14/13,11:46,
1.172,08/14/13,11:47,
1.166,08/14/13,11:48,
1.161,08/14/13,11:49,
1.1555,08/14/13,11:50,
1.15,08/14/13,11:51,
1.147,08/14/13,11:52,
1.143,08/14/13,11:53,
1.1365,08/14/13,11:54,
1.1315,08/14/13,11:55,
1.1255,08/14/13,11:56,
1.118,08/14/13,11:57,
1.113,08/14/13,11:58,
1.109,08/14/13,11:59,
1.1025,08/14/13,12:00,
1.097,08/14/13,12:01,
1.092,08/14/13,12:02,
1.086,08/14/13,12:03,
1.0795,08/14/13,12:04,
1.076,08/14/13,12:05,
1.0715,08/14/13,12:06,
1.0675,08/14/13,12:07,
1.062,08/14/13,12:08,
1.055,08/14/13,12:09,
1.0505,08/14/13,12:10,
1.0445,08/14/13,12:11,
1.039,08/14/13,12:12,
1.0355,08/14/13,12:13,
1.0305,08/14/13,12:14,
1.026,08/14/13,12:15,
1.024,08/14/13,12:16,
1.0175,08/14/13,12:17,
1.012,08/14/13,12:18,
1.0065,08/14/13,12:19,
1.002,08/14/13,12:20,
0.997,08/14/13,12:21,
0.9905,08/14/13,12:22,
0.9875,08/14/13,12:23,
0.983,08/14/13,12:24,
0.981,08/14/13,12:25,
0.973,08/14/13,12:26,
0.968,08/14/13,12:27,
0.962,08/14/13,12:28,
0.956,08/14/13,12:29,
0.9535,08/14/13,12:30,
0.948,08/14/13,12:31,
0.944,08/14/13,12:32,
0.942,08/14/13,12:33,
0.937,08/14/13,12:34,
0.932,08/14/13,12:35,
0.928,08/14/13,12:36,
0.9205,08/14/13,12:37,
0.912,08/14/13,12:38,
0.913,08/14/13,12:39,
0.908,08/14/13,12:40,
0.906,08/14/13,12:41,
0.902,08/14/13,12:42,
0.899,08/14/13,12:43,
0.8965,08/14/13,12:44,
0.893,08/14/13,12:45,
0.888,08/14/13,12:46,
0.8845,08/14/13,12:47,
0.88,08/14/13,12:48,
0.876,08/14/13,12:49,
0.87,08/14/13,12:50,
0.866,08/14/13,12:51,
0.866,08/14/13,12:52,
0.861,08/14/13,12:53,
0.858,08/14/13,12:54,
0.854,08/14/13,12:55,
0.851,08/14/13,12:56,
0.8465,08/14/13,12:57,
0.843,08/14/13,12:58,
0.841,08/14/13,12:59,
0.837,08/14/13,13:00,
0.834,08/14/13,13:01,
0.83,08/14/13,13:02,
0.826,08/14/13,13:03,
0.824,08/14/13,13:04,
0.8195,08/14/13,13:05,
0.816,08/14/13,13:06,
0.8125,08/14/13,13:07,
0.811,08/14/13,13:08,
0.808,08/14/13,13:09,
0.806,08/14/13,13:10,
0.803,08/14/13,13:11,
0.8005,08/14/13,13:12,
0.7965,08/14/13,13:13,
0.7955,08/14/13,13:14,
0.794,08/14/13,13:15,
0.789,08/14/13,13:16,
0.7875,08/14/13,13:17,
0.786,08/14/13,13:18,
0.783,08/14/13,13:19,
0.78,08/14/13,13:20,
0.777,08/14/13,13:21,
0.7745,08/14/13,13:22,
0.772,08/14/13,13:23,
0.768,08/14/13,13:24,
0.767,08/14/13,13:25,
0.7645,08/14/13,13:26,
0.762,08/14/13,13:27,
0.7625,08/14/13,13:28,
0.7595,08/14/13,13:29,
0.7575,08/14/13,13:30,
0.755,08/14/13,13:31,
0.752,08/14/13,13:32,
0.749,08/14/13,13:33,
0.746,08/14/13,13:34,
0.7435,08/14/13,13:35,
0.7435,08/14/13,13:36,
0.744,08/14/13,13:37,
0.7405,08/14/13,13:38,
0.7385,08/14/13,13:39,
0.737,08/14/13,13:40,
0.7345,08/14/13,13:41,
0.734,08/14/13,13:42,
0.7335,08/14/13,13:43,
0.731,08/14/13,13:44,
0.729,08/14/13,13:45,
0.7295,08/14/13,13:46,
0.727,08/14/13,13:47,
0.7255,08/14/13,13:48,
0.725,08/14/13,13:49,
0.725,08/14/13,13:50,
0.725,08/14/13,13:51,
0.723,08/14/13,13:52,
0.722,08/14/13,13:53,
0.72,08/14/13,13:54,
0.717,08/14/13,13:55,
0.7165,08/14/13,13:56,
0.716,08/14/13,13:57,
0.7145,08/14/13,13:58,
0.715,08/14/13,13:59,
0.7155,08/14/13,14:00,
0.7165,08/14/13,14:01,
0.714,08/14/13,14:02,
0.7125,08/14/13,14:03,
0.713,08/14/13,14:04,
0.7125,08/14/13,14:05,
0.712,08/14/13,14:06,
0.712,08/14/13,14:07,
0.71,08/14/13,14:08,
0.7105,08/14/13,14:09,
0.7095,08/14/13,14:10,
0.7095,08/14/13,14:11,
0.71,08/14/13,14:12,
0.709,08/14/13,14:13,
0.711,08/14/13,14:14,
0.7095,08/14/13,14:15,
0.7115,08/14/13,14:16,
0.7095,08/14/13,14:17,
0.71,08/14/13,14:18,
0.7105,08/14/13,14:19,
0.71,08/14/13,14:20,
0.7105,08/14/13,14:21,
0.712,08/14/13,14:22,
0.7135,08/14/13,14:23,
0.713,08/14/13,14:24,
0.714,08/14/13,14:25,
0.7135,08/14/13,14:26,
0.7145,08/14/13,14:27,
0.715,08/14/13,14:28,
0.714,08/14/13,14:29,
0.7165,08/14/13,14:30,
0.718,08/14/13,14:31,
0.721,08/14/13,14:32,
0.722,08/14/13,14:33,
0.7245,08/14/13,14:34,
0.7235,08/14/13,14:35,
0.725,08/14/13,14:36,
0.7235,08/14/13,14:37,
0.724,08/14/13,14:38,
0.7255,08/14/13,14:39,
0.726,08/14/13,14:40,
0.7295,08/14/13,14:41,
0.7335,08/14/13,14:42,
0.7365,08/14/13,14:43,
0.738,08/14/13,14:44,
0.7375,08/14/13,14:45,
0.7395,08/14/13,14:46,
0.7425,08/14/13,14:47,
0.7425,08/14/13,14:48,
0.7435,08/14/13,14:49,
0.7475,08/14/13,14:50,
0.7495,08/14/13,14:51,
0.753,08/14/13,14:52,
0.7535,08/14/13,14:53,
0.754,08/14/13,14:54,
0.757,08/14/13,14:55,
0.7595,08/14/13,14:56,
0.76,08/14/13,14:57,
0.762,08/14/13,14:58,
0.763,08/14/13,14:59,
0.7665,08/14/13,15:00,
0.77,08/14/13,15:01,
0.773,08/14/13,15:02,
0.776,08/14/13,15:03,
0.778,08/14/13,15:04,
0.781,08/14/13,15:05,
0.7845,08/14/13,15:06,
0.7885,08/14/13,15:07,
0.7905,08/14/13,15:08,
0.7955,08/14/13,15:09,
0.7965,08/14/13,15:10,
0.799,08/14/13,15:11,
0.802,08/14/13,15:12,
0.805,08/14/13,15:13,
0.8075,08/14/13,15:14,
0.81,08/14/13,15:15,
0.813,08/14/13,15:16,
0.8165,08/14/13,15:17,
0.8195,08/14/13,15:18,
0.823,08/14/13,15:19,
0.825,08/14/13,15:20,
0.8285,08/14/13,15:21,
0.834,08/14/13,15:22,
0.838,08/14/13,15:23,
0.841,08/14/13,15:24,
0.845,08/14/13,15:25,
0.849,08/14/13,15:26,
0.853,08/14/13,15:27,
0.856,08/14/13,15:28,
0.859,08/14/13,15:29,
0.863,08/14/13,15:30,
0.868,08/14/13,15:31,
0.8715,08/14/13,15:32,
0.875,08/14/13,15:33,
0.8795,08/14/13,15:34,
0.883,08/14/13,15:35,
0.886,08/14/13,15:36,
0.889,08/14/13,15:37,
0.894,08/14/13,15:38,
0.8995,08/14/13,15:39,
0.904,08/14/13,15:40,
0.908,08/14/13,15:41,
0.9135,08/14/13,15:42,
0.918,08/14/13,15:43,
0.922,08/14/13,15:44,
0.927,08/14/13,15:45,
0.9315,08/14/13,15:46,
0.936,08/14/13,15:47,
0.941,08/14/13,15:48,
0.945,08/14/13,15:49,
0.9495,08/14/13,15:50,
0.954,08/14/13,15:51,
0.958,08/14/13,15:52,
0.962,08/14/13,15:53,
0.967,08/14/13,15:54,
0.971,08/14/13,15:55,
0.975,08/14/13,15:56,
0.9815,08/14/13,15:57,
0.985,08/14/13,15:58,
0.99,08/14/13,15:59,
0.996,08/14/13,16:00,
1,08/14/13,16:01,
1.005,08/14/13,16:02,
1.009,08/14/13,16:03,
1.014,08/14/13,16:04,
1.019,08/14/13,16:05,
1.024,08/14/13,16:06,
1.031,08/14/13,16:07,
1.037,08/14/13,16:08,
1.042,08/14/13,16:09,
1.048,08/14/13,16:10,
1.052,08/14/13,16:11,
1.057,08/14/13,16:12,
1.061,08/14/13,16:13,
1.0665,08/14/13,16:14,
1.072,08/14/13,16:15,
1.078,08/14/13,16:16,
1.0845,08/14/13,16:17,
1.091,08/14/13,16:18,
1.096,08/14/13,16:19,
1.101,08/14/13,16:20,
1.107,08/14/13,16:21,
1.112,08/14/13,16:22,
1.118,08/14/13,16:23,
1.125,08/14/13,16:24,
1.13,08/14/13,16:25,
1.1345,08/14/13,16:26,
1.141,08/14/13,16:27,
1.148,08/14/13,16:28,
1.155,08/14/13,16:29,
1.1615,08/14/13,16:30,
1.1675,08/14/13,16:31,
1.174,08/14/13,16:32,
1.182,08/14/13,16:33,
1.188,08/14/13,16:34,
1.1935,08/14/13,16:35,
1.2,08/14/13,16:36,
1.2065,08/14/13,16:37,
1.213,08/14/13,16:38,
1.22,08/14/13,16:39,
1.2275,08/14/13,16:40,
1.2335,08/14/13,16:41,
1.241,08/14/13,16:42,
1.2485,08/14/13,16:43,
1.255,08/14/13,16:44,
1.261,08/14/13,16:45,
1.2685,08/14/13,16:46,
1.2765,08/14/13,16:47,
1.2815,08/14/13,16:48,
1.289,08/14/13,16:49,
1.296,08/14/13,16:50,
1.304,08/14/13,16:51,
1.31,08/14/13,16:52,
1.317,08/14/13,16:53,
1.324,08/14/13,16:54,
1.332,08/14/13,16:55,
1.339,08/14/13,16:56,
1.346,08/14/13,16:57,
1.354,08/14/13,16:58,
1.361,08/14/13,16:59,
1.367,08/14/13,17:00,
1.374,08/14/13,17:01,
1.381,08/14/13,17:02,
1.388,08/14/13,17:03,
1.394,08/14/13,17:04,
1.401,08/14/13,17:05,
1.407,08/14/13,17:06,
1.415,08/14/13,17:07,
1.423,08/14/13,17:08,
1.429,08/14/13,17:09,
1.436,08/14/13,17:10,
1.4435,08/14/13,17:11,
1.45,08/14/13,17:12,
1.4575,08/14/13,17:13,
1.465,08/14/13,17:14,
1.471,08/14/13,17:15,
1.477,08/14/13,17:16,
1.484,08/14/13,17:17,
1.491,08/14/13,17:18,
1.497,08/14/13,17:19,
1.5045,08/14/13,17:20,
1.512,08/14/13,17:21,
1.519,08/14/13,17:22,
1.525,08/14/13,17:23,
1.532,08/14/13,17:24,
1.539,08/14/13,17:25,
1.545,08/14/13,17:26,
1.552,08/14/13,17:27,
1.559,08/14/13,17:28,
1.566,08/14/13,17:29,
1.573,08/14/13,17:30,
1.579,08/14/13,17:31,
1.586,08/14/13,17:32,
1.593,08/14/13,17:33,
1.599,08/14/13,17:34,
1.6065,08/14/13,17:35,
1.613,08/14/13,17:36,
1.619,08/14/13,17:37,
1.626,08/14/13,17:38,
1.6315,08/14/13,17:39,
1.638,08/14/13,17:40,
1.646,08/14/13,17:41,
1.652,08/14/13,17:42,
1.658,08/14/13,17:43,
1.665,08/14/13,17:44,
1.6715,08/14/13,17:45,
1.6785,08/14/13,17:46,
1.6845,08/14/13,17:47,
1.69,08/14/13,17:48,
1.697,08/14/13,17:49,
1.702,08/14/13,17:50,
1.707,08/14/13,17:51,
1.713,08/14/13,17:52,
1.717,08/14/13,17:53,
1.7255,08/14/13,17:54,
1.732,08/14/13,17:55,
1.737,08/14/13,17:56,
1.743,08/14/13,17:57,
1.749,08/14/13,17:58,
1.755,08/14/13,17:59,
1.76,08/14/13,18:00,
1.765,08/14/13,18:01,
1.771,08/14/13,18:02,
1.776,08/14/13,18:03,
1.783,08/14/13,18:04,
1.787,08/14/13,18:05,
1.792,08/14/13,18:06,
1.797,08/14/13,18:07,
1.803,08/14/13,18:08,
1.808,08/14/13,18:09,
1.814,08/14/13,18:10,
1.819,08/14/13,18:11,
1.824,08/14/13,18:12,
1.829,08/14/13,18:13,
1.8335,08/14/13,18:14,
1.8385,08/14/13,18:15,
1.8445,08/14/13,18:16,
1.849,08/14/13,18:17,
1.854,08/14/13,18:18,
1.86,08/14/13,18:19,
1.8645,08/14/13,18:20,
1.8675,08/14/13,18:21,
1.8725,08/14/13,18:22,
1.8775,08/14/13,18:23,
1.8815,08/14/13,18:24,
1.886,08/14/13,18:25,
1.891,08/14/13,18:26,
1.8965,08/14/13,18:27,
1.901,08/14/13,18:28,
1.9065,08/14/13,18:29,
1.911,08/14/13,18:30,
1.916,08/14/13,18:31,
1.9205,08/14/13,18:32,
1.926,08/14/13,18:33,
1.9305,08/14/13,18:34,
1.936,08/14/13,18:35,
1.94,08/14/13,18:36,
1.946,08/14/13,18:37,
1.951,08/14/13,18:38,
1.956,08/14/13,18:39,
1.9615,08/14/13,18:40,
1.9665,08/14/13,18:41,
1.97,08/14/13,18:42,
1.9745,08/14/13,18:43,
1.9805,08/14/13,18:44,
1.9865,08/14/13,18:45,
1.992,08/14/13,18:46,
1.997,08/14/13,18:47,
2.0025,08/14/13,18:48,
2.008,08/14/13,18:49,
2.0135,08/14/13,18:50,
2.0195,08/14/13,18:51,
2.0245,08/14/13,18:52,
2.03,08/14/13,18:53,
2.0345,08/14/13,18:54,
2.0385,08/14/13,18:55,
2.044,08/14/13,18:56,
2.0485,08/14/13,18:57,
2.054,08/14/13,18:58,
2.06,08/14/13,18:59,
2.065,08/14/13,19:00,
2.0705,08/14/13,19:01,
2.0755,08/14/13,19:02,
2.0795,08/14/13,19:03,
2.0845,08/14/13,19:04,
2.0895,08/14/13,19:05,
2.0945,08/14/13,19:06,
2.0985,08/14/13,19:07,
2.1025,08/14/13,19:08,
2.1065,08/14/13,19:09,
2.1105,08/14/13,19:10,
2.1135,08/14/13,19:11,
2.117,08/14/13,19:12,
2.12,08/14/13,19:13,
2.1245,08/14/13,19:14,
2.1275,08/14/13,19:15,
2.1295,08/14/13,19:16,
2.1335,08/14/13,19:17,
2.1365,08/14/13,19:18,
2.1395,08/14/13,19:19,
2.1425,08/14/13,19:20,
2.1455,08/14/13,19:21,
2.148,08/14/13,19:22,
2.1505,08/14/13,19:23,
2.1525,08/14/13,19:24,
2.1555,08/14/13,19:25,
2.1585,08/14/13,19:26,
2.1595,08/14/13,19:27,
2.1615,08/14/13,19:28,
2.165,08/14/13,19:29,
2.1665,08/14/13,19:30,
2.169,08/14/13,19:31,
2.1725,08/14/13,19:32,
2.1745,08/14/13,19:33,
2.175,08/14/13,19:34,
2.1775,08/14/13,19:35,
2.1805,08/14/13,19:36,
2.1825,08/14/13,19:37,
2.184,08/14/13,19:38,
2.1865,08/14/13,19:39,
2.1895,08/14/13,19:40,
2.1905,08/14/13,19:41,
2.1915,08/14/13,19:42,
2.1935,08/14/13,19:43,
2.1955,08/14/13,19:44,
2.1975,08/14/13,19:45,
2.1995,08/14/13,19:46,
2.2015,08/14/13,19:47,
2.2035,08/14/13,19:48,
2.2055,08/14/13,19:49,
2.209,08/14/13,19:50,
2.2115,08/14/13,19:51,
2.214,08/14/13,19:52,
2.216,08/14/13,19:53,
2.2175,08/14/13,19:54,
2.2195,08/14/13,19:55,
2.2215,08/14/13,19:56,
2.223,08/14/13,19:57,
2.2245,08/14/13,19:58,
2.227,08/14/13,19:59,
2.229,08/14/13,20:00,
2.2315,08/14/13,20:01,
2.233,08/14/13,20:02,
2.2355,08/14/13,20:03,
2.236,08/14/13,20:04,
2.237,08/14/13,20:05,
2.2375,08/14/13,20:06,
2.2385,08/14/13,20:07,
2.2395,08/14/13,20:08,
2.2395,08/14/13,20:09,
2.24,08/14/13,20:10,
2.2425,08/14/13,20:11,
2.2435,08/14/13,20:12,
2.2445,08/14/13,20:13,
2.2435,08/14/13,20:14,
2.2455,08/14/13,20:15,
2.245,08/14/13,20:16,
2.2455,08/14/13,20:17,
2.2465,08/14/13,20:18,
2.2465,08/14/13,20:19,
2.2465,08/14/13,20:20,
2.2485,08/14/13,20:21,
2.2475,08/14/13,20:22,
2.2475,08/14/13,20:23,
2.248,08/14/13,20:24,
2.2475,08/14/13,20:25,
2.2475,08/14/13,20:26,
2.247,08/14/13,20:27,
2.2465,08/14/13,20:28,
2.246,08/14/13,20:29,
2.2455,08/14/13,20:30,
2.2455,08/14/13,20:31,
2.2455,08/14/13,20:32,
2.2445,08/14/13,20:33,
2.2455,08/14/13,20:34,
2.245,08/14/13,20:35,
2.2445,08/14/13,20:36,
2.2435,08/14/13,20:37,
2.243,08/14/13,20:38,
2.2425,08/14/13,20:39,
2.2435,08/14/13,20:40,
2.2435,08/14/13,20:41,
2.2435,08/14/13,20:42,
2.243,08/14/13,20:43,
2.2425,08/14/13,20:44,
2.2425,08/14/13,20:45,
2.2425,08/14/13,20:46,
2.2425,08/14/13,20:47,
2.243,08/14/13,20:48,
2.2425,08/14/13,20:49,
2.2435,08/14/13,20:50,
2.243,08/14/13,20:51,
2.242,08/14/13,20:52,
2.2425,08/14/13,20:53,
2.2415,08/14/13,20:54,
2.2405,08/14/13,20:55,
2.2405,08/14/13,20:56,
2.2405,08/14/13,20:57,
2.2395,08/14/13,20:58,
2.2395,08/14/13,20:59,
2.2385,08/14/13,21:00,
2.2385,08/14/13,21:01,
2.2385,08/14/13,21:02,
2.2375,08/14/13,21:03,
2.2365,08/14/13,21:04,
2.2365,08/14/13,21:05,
2.236,08/14/13,21:06,
2.236,08/14/13,21:07,
2.2355,08/14/13,21:08,
2.2355,08/14/13,21:09,
2.235,08/14/13,21:10,
2.234,08/14/13,21:11,
2.2335,08/14/13,21:12,
2.2335,08/14/13,21:13,
2.2335,08/14/13,21:14,
2.2325,08/14/13,21:15,
2.2325,08/14/13,21:16,
2.2305,08/14/13,21:17,
2.2285,08/14/13,21:18,
2.2275,08/14/13,21:19,
2.2255,08/14/13,21:20,
2.2245,08/14/13,21:21,
2.2235,08/14/13,21:22,
2.2215,08/14/13,21:23,
2.2195,08/14/13,21:24,
2.2195,08/14/13,21:25,
2.2185,08/14/13,21:26,
2.2175,08/14/13,21:27,
2.217,08/14/13,21:28,
2.2155,08/14/13,21:29,
2.2145,08/14/13,21:30,
2.2125,08/14/13,21:31,
2.2115,08/14/13,21:32,
2.2095,08/14/13,21:33,
2.208,08/14/13,21:34,
2.2075,08/14/13,21:35,
2.2065,08/14/13,21:36,
2.2055,08/14/13,21:37,
2.2045,08/14/13,21:38,
2.2035,08/14/13,21:39,
2.2025,08/14/13,21:40,
2.2005,08/14/13,21:41,
2.2005,08/14/13,21:42,
2.1995,08/14/13,21:43,
2.1975,08/14/13,21:44,
2.1965,08/14/13,21:45,
2.1955,08/14/13,21:46,
2.1935,08/14/13,21:47,
2.1915,08/14/13,21:48,
2.1905,08/14/13,21:49,
2.1885,08/14/13,21:50,
2.1865,08/14/13,21:51,
2.1855,08/14/13,21:52,
2.1845,08/14/13,21:53,
2.1825,08/14/13,21:54,
2.1815,08/14/13,21:55,
2.1795,08/14/13,21:56,
2.1795,08/14/13,21:57,
2.1765,08/14/13,21:58,
2.1765,08/14/13,21:59,
2.1745,08/14/13,22:00,
2.1755,08/14/13,22:01,
2.1675,08/14/13,22:02,
2.1695,08/14/13,22:03,
2.1675,08/14/13,22:04,
2.164,08/14/13,22:05,
2.1635,08/14/13,22:06,
2.1605,08/14/13,22:07,
2.1615,08/14/13,22:08,
2.1585,08/14/13,22:09,
2.1535,08/14/13,22:10,
2.1505,08/14/13,22:11,
2.1485,08/14/13,22:12,
2.1465,08/14/13,22:13,
2.1445,08/14/13,22:14,
2.146,08/14/13,22:15,
2.1405,08/14/13,22:16,
2.1415,08/14/13,22:17,
2.1365,08/14/13,22:18,
2.1355,08/14/13,22:19,
2.1315,08/14/13,22:20,
2.131,08/14/13,22:21,
2.1325,08/14/13,22:22,
2.1245,08/14/13,22:23,
2.125,08/14/13,22:24,
2.1195,08/14/13,22:25,
2.1135,08/14/13,22:26,
2.1155,08/14/13,22:27,
2.114,08/14/13,22:28,
2.1045,08/14/13,22:29,
2.1095,08/14/13,22:30,
2.1035,08/14/13,22:31,
2.0975,08/14/13,22:32,
2.1015,08/14/13,22:33,
2.0945,08/14/13,22:34,
2.0885,08/14/13,22:35,
2.0905,08/14/13,22:36,
2.0875,08/14/13,22:37,
2.0845,08/14/13,22:38,
2.0905,08/14/13,22:39,
2.0845,08/14/13,22:40,
2.0795,08/14/13,22:41,
2.0795,08/14/13,22:42,
2.0745,08/14/13,22:43,
2.0705,08/14/13,22:44,
2.0675,08/14/13,22:45,
2.0655,08/14/13,22:46,
2.0645,08/14/13,22:47,
2.0655,08/14/13,22:48,
2.0585,08/14/13,22:49,
2.0535,08/14/13,22:50,
2.049,08/14/13,22:51,
2.049,08/14/13,22:52,
2.0485,08/14/13,22:53,
2.0505,08/14/13,22:54,
2.0485,08/14/13,22:55,
2.0455,08/14/13,22:56,
2.0435,08/14/13,22:57,
2.0395,08/14/13,22:58,
2.0375,08/14/13,22:59,
2.0355,08/14/13,23:00,
2.0325,08/14/13,23:01,
2.0295,08/14/13,23:02,
2.0295,08/14/13,23:03,
2.0265,08/14/13,23:04,
2.0235,08/14/13,23:05,
2.0185,08/14/13,23:06,
2.0165,08/14/13,23:07,
2.0145,08/14/13,23:08,
2.0125,08/14/13,23:09,
2.012,08/14/13,23:10,
2.0095,08/14/13,23:11,
2.0075,08/14/13,23:12,
2.0055,08/14/13,23:13,
2.0035,08/14/13,23:14,
2.0005,08/14/13,23:15,
1.9975,08/14/13,23:16,
1.996,08/14/13,23:17,
1.9915,08/14/13,23:18,
1.99,08/14/13,23:19,
1.9885,08/14/13,23:20,
1.988,08/14/13,23:21,
1.9865,08/14/13,23:22,
1.982,08/14/13,23:23,
1.9785,08/14/13,23:24,
1.9765,08/14/13,23:25,
1.976,08/14/13,23:26,
1.9745,08/14/13,23:27,
1.9725,08/14/13,23:28,
1.97,08/14/13,23:29,
1.966,08/14/13,23:30,
1.963,08/14/13,23:31,
1.9595,08/14/13,23:32,
1.956,08/14/13,23:33,
1.9535,08/14/13,23:34,
1.9515,08/14/13,23:35,
1.9495,08/14/13,23:36,
1.9495,08/14/13,23:37,
1.9475,08/14/13,23:38,
1.9445,08/14/13,23:39,
1.9445,08/14/13,23:40,
1.9425,08/14/13,23:41,
1.9405,08/14/13,23:42,
1.9385,08/14/13,23:43,
1.9355,08/14/13,23:44,
1.9335,08/14/13,23:45,
1.932,08/14/13,23:46,
1.9305,08/14/13,23:47,
1.9295,08/14/13,23:48,
1.9275,08/14/13,23:49,
1.9245,08/14/13,23:50,
1.9235,08/14/13,23:51,
1.923,08/14/13,23:52,
1.922,08/14/13,23:53,
1.9195,08/14/13,23:54,
1.917,08/14/13,23:55,
1.9155,08/14/13,23:56,
1.914,08/14/13,23:57,
1.9125,08/14/13,23:58,
1.9115,08/14/13,23:59,
1.9105,08/15/13,0:00,
1.9085,08/15/13,0:01,
1.9075,08/15/13,0:02,
1.9035,08/15/13,0:03,
1.9035,08/15/13,0:04,
1.9025,08/15/13,0:05,
1.9015,08/15/13,0:06,
1.9005,08/15/13,0:07,
1.8995,08/15/13,0:08,
1.899,08/15/13,0:09,
1.898,08/15/13,0:10,
1.8955,08/15/13,0:11,
1.895,08/15/13,0:12,
1.8915,08/15/13,0:13,
1.8905,08/15/13,0:14,
1.8885,08/15/13,0:15,
1.8855,08/15/13,0:16,
1.884,08/15/13,0:17,
1.882,08/15/13,0:18,
1.88,08/15/13,0:19,
1.8795,08/15/13,0:20,
1.8785,08/15/13,0:21,
1.876,08/15/13,0:22,
1.8735,08/15/13,0:23,
1.873,08/15/13,0:24,
1.871,08/15/13,0:25,
1.8685,08/15/13,0:26,
1.8665,08/15/13,0:27,
1.863,08/15/13,0:28,
1.862,08/15/13,0:29,
1.8615,08/15/13,0:30,
1.8605,08/15/13,0:31,
1.8585,08/15/13,0:32,
1.8575,08/15/13,0:33,
1.856,08/15/13,0:34,
1.8545,08/15/13,0:35,
1.853,08/15/13,0:36,
1.8505,08/15/13,0:37,
1.8495,08/15/13,0:38,
1.8485,08/15/13,0:39,
1.8475,08/15/13,0:40,
1.8465,08/15/13,0:41,
1.8465,08/15/13,0:42,
1.8455,08/15/13,0:43,
1.845,08/15/13,0:44,
1.844,08/15/13,0:45,
1.8425,08/15/13,0:46,
1.841,08/15/13,0:47,
1.84,08/15/13,0:48,
1.8395,08/15/13,0:49,
1.8385,08/15/13,0:50,
1.8375,08/15/13,0:51,
1.838,08/15/13,0:52,
1.8365,08/15/13,0:53,
1.836,08/15/13,0:54,
1.835,08/15/13,0:55,
1.8345,08/15/13,0:56,
1.8345,08/15/13,0:57,
1.8335,08/15/13,0:58,
1.832,08/15/13,0:59,
1.8315,08/15/13,1:00,
1.831,08/15/13,1:01,
1.831,08/15/13,1:02,
1.831,08/15/13,1:03,
1.831,08/15/13,1:04,
1.832,08/15/13,1:05,
1.833,08/15/13,1:06,
1.833,08/15/13,1:07,
1.833,08/15/13,1:08,
1.833,08/15/13,1:09,
1.8335,08/15/13,1:10,
1.8335,08/15/13,1:11,
1.8335,08/15/13,1:12,
1.834,08/15/13,1:13,
1.835,08/15/13,1:14,
1.836,08/15/13,1:15,
1.837,08/15/13,1:16,
1.838,08/15/13,1:17,
1.839,08/15/13,1:18,
1.8395,08/15/13,1:19,
1.84,08/15/13,1:20,
1.841,08/15/13,1:21,
1.8405,08/15/13,1:22,
1.8395,08/15/13,1:23,
1.8395,08/15/13,1:24,
1.84,08/15/13,1:25,
1.8405,08/15/13,1:26,
1.841,08/15/13,1:27,
1.842,08/15/13,1:28,
1.8425,08/15/13,1:29,
1.8445,08/15/13,1:30,
1.8455,08/15/13,1:31,
1.8465,08/15/13,1:32,
1.848,08/15/13,1:33,
1.8495,08/15/13,1:34,
1.851,08/15/13,1:35,
1.8525,08/15/13,1:36,
1.8535,08/15/13,1:37,
1.854,08/15/13,1:38,
1.8565,08/15/13,1:39,
1.859,08/15/13,1:40,
1.8595,08/15/13,1:41,
1.861,08/15/13,1:42,
1.8625,08/15/13,1:43,
1.8635,08/15/13,1:44,
1.8645,08/15/13,1:45,
1.867,08/15/13,1:46,
1.869,08/15/13,1:47,
1.871,08/15/13,1:48,
1.8715,08/15/13,1:49,
1.873,08/15/13,1:50,
1.876,08/15/13,1:51,
1.8775,08/15/13,1:52,
1.878,08/15/13,1:53,
1.881,08/15/13,1:54,
1.8825,08/15/13,1:55,
1.8835,08/15/13,1:56,
1.8855,08/15/13,1:57,
1.8885,08/15/13,1:58,
1.8915,08/15/13,1:59,
1.893,08/15/13,2:00,
1.896,08/15/13,2:01,
1.8985,08/15/13,2:02,
1.9005,08/15/13,2:03,
1.9025,08/15/13,2:04,
1.9065,08/15/13,2:05,
1.9085,08/15/13,2:06,
1.912,08/15/13,2:07,
1.914,08/15/13,2:08,
1.916,08/15/13,2:09,
1.918,08/15/13,2:10,
1.92,08/15/13,2:11,
1.9235,08/15/13,2:12,
1.9265,08/15/13,2:13,
1.9295,08/15/13,2:14,
1.9315,08/15/13,2:15,
1.9345,08/15/13,2:16,
1.9375,08/15/13,2:17,
1.9395,08/15/13,2:18,
1.942,08/15/13,2:19,
1.944,08/15/13,2:20,
1.9465,08/15/13,2:21,
1.9475,08/15/13,2:22,
1.949,08/15/13,2:23,
1.9515,08/15/13,2:24,
1.9545,08/15/13,2:25,
1.9565,08/15/13,2:26,
1.958,08/15/13,2:27,
1.9615,08/15/13,2:28,
1.9645,08/15/13,2:29,
1.968,08/15/13,2:30,
1.9705,08/15/13,2:31,
1.9735,08/15/13,2:32,
1.9765,08/15/13,2:33,
1.981,08/15/13,2:34,
1.9835,08/15/13,2:35,
1.987,08/15/13,2:36,
1.991,08/15/13,2:37,
1.9935,08/15/13,2:38,
1.997,08/15/13,2:39,
1.9995,08/15/13,2:40,
2.0015,08/15/13,2:41,
2.0045,08/15/13,2:42,
2.0075,08/15/13,2:43,
2.0105,08/15/13,2:44,
2.0125,08/15/13,2:45,
2.0155,08/15/13,2:46,
2.0175,08/15/13,2:47,
2.021,08/15/13,2:48,
2.0235,08/15/13,2:49,
2.0265,08/15/13,2:50,
2.0305,08/15/13,2:51,
2.033,08/15/13,2:52,
2.037,08/15/13,2:53,
2.0395,08/15/13,2:54,
2.0435,08/15/13,2:55,
2.0475,08/15/13,2:56,
2.0505,08/15/13,2:57,
2.0545,08/15/13,2:58,
2.057,08/15/13,2:59,
2.06,08/15/13,3:00,
2.064,08/15/13,3:01,
2.0665,08/15/13,3:02,
2.0695,08/15/13,3:03,
2.073,08/15/13,3:04,
2.0765,08/15/13,3:05,
2.0795,08/15/13,3:06,
2.0835,08/15/13,3:07,
2.087,08/15/13,3:08,
2.0905,08/15/13,3:09,
2.0935,08/15/13,3:10,
2.0965,08/15/13,3:11,
2.0995,08/15/13,3:12,
2.1025,08/15/13,3:13,
2.1055,08/15/13,3:14,
2.1085,08/15/13,3:15,
2.111,08/15/13,3:16,
2.1135,08/15/13,3:17,
2.1165,08/15/13,3:18,
2.1205,08/15/13,3:19,
2.1235,08/15/13,3:20,
2.1275,08/15/13,3:21,
2.131,08/15/13,3:22,
2.1345,08/15/13,3:23,
2.1375,08/15/13,3:24,
2.1415,08/15/13,3:25,
2.145,08/15/13,3:26,
2.1485,08/15/13,3:27,
2.1515,08/15/13,3:28,
2.1555,08/15/13,3:29,
2.1595,08/15/13,3:30,
2.1625,08/15/13,3:31,
2.1655,08/15/13,3:32,
2.1695,08/15/13,3:33,
2.1725,08/15/13,3:34,
2.1755,08/15/13,3:35,
2.1785,08/15/13,3:36,
2.1815,08/15/13,3:37,
2.1845,08/15/13,3:38,
2.1885,08/15/13,3:39,
2.1915,08/15/13,3:40,
2.1945,08/15/13,3:41,
2.197,08/15/13,3:42,
2.1995,08/15/13,3:43,
2.2025,08/15/13,3:44,
2.2045,08/15/13,3:45,
2.2075,08/15/13,3:46,
2.21,08/15/13,3:47,
2.2125,08/15/13,3:48,
2.2155,08/15/13,3:49,
2.2185,08/15/13,3:50,
2.2215,08/15/13,3:51,
2.226,08/15/13,3:52,
2.2315,08/15/13,3:53,
2.2365,08/15/13,3:54,
2.2425,08/15/13,3:55,
2.2475,08/15/13,3:56,
2.2535,08/15/13,3:57,
2.2575,08/15/13,3:58,
2.2605,08/15/13,3:59,
2.2665,08/15/13,4:00,
2.271,08/15/13,4:01,
2.2755,08/15/13,4:02,
2.281,08/15/13,4:03,
2.2845,08/15/13,4:04,
2.2875,08/15/13,4:05,
2.2925,08/15/13,4:06,
2.2975,08/15/13,4:07,
2.3005,08/15/13,4:08,
2.3025,08/15/13,4:09,
2.3085,08/15/13,4:10,
2.3135,08/15/13,4:11,
2.3175,08/15/13,4:12,
2.3215,08/15/13,4:13,
2.327,08/15/13,4:14,
2.3315,08/15/13,4:15,
2.337,08/15/13,4:16,
2.3415,08/15/13,4:17,
2.3455,08/15/13,4:18,
2.3505,08/15/13,4:19,
2.353,08/15/13,4:20,
2.3585,08/15/13,4:21,
2.3625,08/15/13,4:22,
2.3655,08/15/13,4:23,
2.37,08/15/13,4:24,
2.3735,08/15/13,4:25,
2.3785,08/15/13,4:26,
2.3845,08/15/13,4:27,
2.387,08/15/13,4:28,
2.3915,08/15/13,4:29,
2.394,08/15/13,4:30,
2.396,08/15/13,4:31,
2.4,08/15/13,4:32,
2.405,08/15/13,4:33,
2.4085,08/15/13,4:34,
2.4105,08/15/13,4:35,
2.4145,08/15/13,4:36,
2.418,08/15/13,4:37,
2.4235,08/15/13,4:38,
2.427,08/15/13,4:39,
2.4295,08/15/13,4:40,
2.434,08/15/13,4:41,
2.438,08/15/13,4:42,
2.4395,08/15/13,4:43,
2.4435,08/15/13,4:44,
2.447,08/15/13,4:45,
2.4505,08/15/13,4:46,
2.454,08/15/13,4:47,
2.4605,08/15/13,4:48,
2.4645,08/15/13,4:49,
2.469,08/15/13,4:50,
2.4745,08/15/13,4:51,
2.48,08/15/13,4:52,
2.485,08/15/13,4:53,
2.4905,08/15/13,4:54,
2.494,08/15/13,4:55,
2.497,08/15/13,4:56,
2.502,08/15/13,4:57,
2.5065,08/15/13,4:58,
2.51,08/15/13,4:59,
2.5145,08/15/13,5:00,
2.5185,08/15/13,5:01,
2.5245,08/15/13,5:02,
2.529,08/15/13,5:03,
2.5315,08/15/13,5:04,
2.537,08/15/13,5:05,
2.541,08/15/13,5:06,
2.5445,08/15/13,5:07,
2.5475,08/15/13,5:08,
2.5525,08/15/13,5:09,
2.5575,08/15/13,5:10,
2.5615,08/15/13,5:11,
2.565,08/15/13,5:12,
2.569,08/15/13,5:13,
2.5725,08/15/13,5:14,
2.5755,08/15/13,5:15,
2.5775,08/15/13,5:16,
2.5785,08/15/13,5:17,
2.5805,08/15/13,5:18,
2.5835,08/15/13,5:19,
2.589,08/15/13,5:20,
2.595,08/15/13,5:21,
2.5995,08/15/13,5:22,
2.6045,08/15/13,5:23,
2.6085,08/15/13,5:24,
2.613,08/15/13,5:25,
2.6165,08/15/13,5:26,
2.62,08/15/13,5:27,
2.6225,08/15/13,5:28,
2.6255,08/15/13,5:29,
2.6295,08/15/13,5:30,
2.6345,08/15/13,5:31,
2.6385,08/15/13,5:32,
2.6415,08/15/13,5:33,
2.6455,08/15/13,5:34,
2.6475,08/15/13,5:35,
2.6515,08/15/13,5:36,
2.6555,08/15/13,5:37,
2.6585,08/15/13,5:38,
2.6605,08/15/13,5:39,
2.6635,08/15/13,5:40,
2.669,08/15/13,5:41,
2.672,08/15/13,5:42,
2.6755,08/15/13,5:43,
2.6795,08/15/13,5:44,
2.683,08/15/13,5:45,
2.6855,08/15/13,5:46,
2.6875,08/15/13,5:47,
2.689,08/15/13,5:48,
2.6895,08/15/13,5:49,
2.692,08/15/13,5:50,
2.6945,08/15/13,5:51,
2.6965,08/15/13,5:52,
2.6985,08/15/13,5:53,
2.702,08/15/13,5:54,
2.705,08/15/13,5:55,
2.709,08/15/13,5:56,
2.7115,08/15/13,5:57,
2.7145,08/15/13,5:58,
2.717,08/15/13,5:59,
2.7215,08/15/13,6:00,
2.7235,08/15/13,6:01,
2.7265,08/15/13,6:02,
2.7285,08/15/13,6:03,
2.7335,08/15/13,6:04,
2.7375,08/15/13,6:05,
2.7395,08/15/13,6:06,
2.7425,08/15/13,6:07,
2.7445,08/15/13,6:08,
2.747,08/15/13,6:09,
2.7485,08/15/13,6:10,
2.7505,08/15/13,6:11,
2.7525,08/15/13,6:12,
2.7555,08/15/13,6:13,
2.7585,08/15/13,6:14,
2.7635,08/15/13,6:15,
2.7665,08/15/13,6:16,
2.7675,08/15/13,6:17,
2.7685,08/15/13,6:18,
2.7705,08/15/13,6:19,
2.7725,08/15/13,6:20,
2.7735,08/15/13,6:21,
2.7755,08/15/13,6:22,
2.7775,08/15/13,6:23,
2.7805,08/15/13,6:24,
2.7825,08/15/13,6:25,
2.785,08/15/13,6:26,
2.7865,08/15/13,6:27,
2.7885,08/15/13,6:28,
2.7905,08/15/13,6:29,
2.7915,08/15/13,6:30,
2.7935,08/15/13,6:31,
2.7945,08/15/13,6:32,
2.7945,08/15/13,6:33,
2.795,08/15/13,6:34,
2.7955,08/15/13,6:35,
2.7965,08/15/13,6:36,
2.797,08/15/13,6:37,
2.796,08/15/13,6:38,
2.7955,08/15/13,6:39,
2.797,08/15/13,6:40,
2.7975,08/15/13,6:41,
2.798,08/15/13,6:42,
2.7985,08/15/13,6:43,
2.7995,08/15/13,6:44,
2.8005,08/15/13,6:45,
2.8015,08/15/13,6:46,
2.8015,08/15/13,6:47,
2.8015,08/15/13,6:48,
2.8025,08/15/13,6:49,
2.8035,08/15/13,6:50,
2.8035,08/15/13,6:51,
2.804,08/15/13,6:52,
2.8035,08/15/13,6:53,
2.8055,08/15/13,6:54,
2.8065,08/15/13,6:55,
2.8065,08/15/13,6:56,
2.8075,08/15/13,6:57,
2.807,08/15/13,6:58,
2.8065,08/15/13,6:59,
2.807,08/15/13,7:00,
2.8065,08/15/13,7:01,
2.8065,08/15/13,7:02,
2.806,08/15/13,7:03,
2.806,08/15/13,7:04,
2.8055,08/15/13,7:05,
2.8055,08/15/13,7:06,
2.8055,08/15/13,7:07,
2.8055,08/15/13,7:08,
2.804,08/15/13,7:09,
2.8025,08/15/13,7:10,
2.8025,08/15/13,7:11,
2.8025,08/15/13,7:12,
2.8015,08/15/13,7:13,
2.8015,08/15/13,7:14,
2.801,08/15/13,7:15,
2.8005,08/15/13,7:16,
2.7995,08/15/13,7:17,
2.799,08/15/13,7:18,
2.797,08/15/13,7:19,
2.7955,08/15/13,7:20,
2.7945,08/15/13,7:21,
2.793,08/15/13,7:22,
2.7925,08/15/13,7:23,
2.7915,08/15/13,7:24,
2.7915,08/15/13,7:25,
2.7905,08/15/13,7:26,
2.7895,08/15/13,7:27,
2.788,08/15/13,7:28,
2.7855,08/15/13,7:29,
2.7835,08/15/13,7:30,
2.7815,08/15/13,7:31,
2.779,08/15/13,7:32,
2.778,08/15/13,7:33,
2.7775,08/15/13,7:34,
2.776,08/15/13,7:35,
2.774,08/15/13,7:36,
2.7725,08/15/13,7:37,
2.771,08/15/13,7:38,
2.7685,08/15/13,7:39,
2.7655,08/15/13,7:40,
2.763,08/15/13,7:41,
2.7605,08/15/13,7:42,
2.7575,08/15/13,7:43,
2.7555,08/15/13,7:44,
2.7535,08/15/13,7:45,
2.751,08/15/13,7:46,
2.7485,08/15/13,7:47,
2.747,08/15/13,7:48,
2.745,08/15/13,7:49,
2.743,08/15/13,7:50,
2.7415,08/15/13,7:51,
2.7395,08/15/13,7:52,
2.737,08/15/13,7:53,
2.735,08/15/13,7:54,
2.7325,08/15/13,7:55,
2.7305,08/15/13,7:56,
2.7275,08/15/13,7:57,
2.7255,08/15/13,7:58,
2.7235,08/15/13,7:59,
2.721,08/15/13,8:00,
2.7175,08/15/13,8:01,
2.7145,08/15/13,8:02,
2.7115,08/15/13,8:03,
2.7085,08/15/13,8:04,
2.7045,08/15/13,8:05,
2.7005,08/15/13,8:06,
2.6985,08/15/13,8:07,
2.696,08/15/13,8:08,
2.6925,08/15/13,8:09,
2.6895,08/15/13,8:10,
2.6855,08/15/13,8:11,
2.6815,08/15/13,8:12,
2.679,08/15/13,8:13,
2.6755,08/15/13,8:14,
2.6715,08/15/13,8:15,
2.6705,08/15/13,8:16,
2.667,08/15/13,8:17,
2.6625,08/15/13,8:18,
2.6595,08/15/13,8:19,
2.657,08/15/13,8:20,
2.6525,08/15/13,8:21,
2.6495,08/15/13,8:22,
2.645,08/15/13,8:23,
2.6405,08/15/13,8:24,
2.6365,08/15/13,8:25,
2.6335,08/15/13,8:26,
2.6305,08/15/13,8:27,
2.626,08/15/13,8:28,
2.622,08/15/13,8:29,
2.6185,08/15/13,8:30,
2.6145,08/15/13,8:31,
2.6105,08/15/13,8:32,
2.6065,08/15/13,8:33,
2.6015,08/15/13,8:34,
2.5965,08/15/13,8:35,
2.5915,08/15/13,8:36,
2.5875,08/15/13,8:37,
2.5815,08/15/13,8:38,
2.576,08/15/13,8:39,
2.571,08/15/13,8:40,
2.5655,08/15/13,8:41,
2.5615,08/15/13,8:42,
2.5575,08/15/13,8:43,
2.552,08/15/13,8:44,
2.5475,08/15/13,8:45,
2.5425,08/15/13,8:46,
2.5385,08/15/13,8:47,
2.5335,08/15/13,8:48,
2.5295,08/15/13,8:49,
2.5255,08/15/13,8:50,
2.52,08/15/13,8:51,
2.515,08/15/13,8:52,
2.51,08/15/13,8:53,
2.5055,08/15/13,8:54,
2.5005,08/15/13,8:55,
2.4955,08/15/13,8:56,
2.4905,08/15/13,8:57,
2.4855,08/15/13,8:58,
2.4795,08/15/13,8:59,
2.474,08/15/13,9:00,
2.4685,08/15/13,9:01,
2.4625,08/15/13,9:02,
2.4565,08/15/13,9:03,
2.451,08/15/13,9:04,
2.4455,08/15/13,9:05,
2.4405,08/15/13,9:06,
2.4355,08/15/13,9:07,
2.4295,08/15/13,9:08,
2.4235,08/15/13,9:09,
2.4185,08/15/13,9:10,
2.4115,08/15/13,9:11,
2.4055,08/15/13,9:12,
2.4005,08/15/13,9:13,
2.3945,08/15/13,9:14,
2.3895,08/15/13,9:15,
2.3825,08/15/13,9:16,
2.377,08/15/13,9:17,
2.3705,08/15/13,9:18,
2.3655,08/15/13,9:19,
2.3595,08/15/13,9:20,
2.3525,08/15/13,9:21,
2.347,08/15/13,9:22,
2.3405,08/15/13,9:23,
2.3335,08/15/13,9:24,
2.3285,08/15/13,9:25,
2.3215,08/15/13,9:26,
2.3145,08/15/13,9:27,
2.3095,08/15/13,9:28,
2.3025,08/15/13,9:29,
2.2965,08/15/13,9:30,
2.2915,08/15/13,9:31,
2.2845,08/15/13,9:32,
2.2765,08/15/13,9:33,
2.2695,08/15/13,9:34,
2.2635,08/15/13,9:35,
2.2575,08/15/13,9:36,
2.2505,08/15/13,9:37,
2.2445,08/15/13,9:38,
2.238,08/15/13,9:39,
2.2325,08/15/13,9:40,
2.2255,08/15/13,9:41,
2.2195,08/15/13,9:42,
2.2135,08/15/13,9:43,
2.2065,08/15/13,9:44,
2.2,08/15/13,9:45,
2.1945,08/15/13,9:46,
2.1875,08/15/13,9:47,
2.1805,08/15/13,9:48,
2.1745,08/15/13,9:49,
2.168,08/15/13,9:50,
2.1625,08/15/13,9:51,
2.1555,08/15/13,9:52,
2.149,08/15/13,9:53,
2.1415,08/15/13,9:54,
2.1365,08/15/13,9:55,
2.1295,08/15/13,9:56,
2.1235,08/15/13,9:57,
2.1175,08/15/13,9:58,
2.1115,08/15/13,9:59,
2.1045,08/15/13,10:00,
2.0995,08/15/13,10:01,
2.093,08/15/13,10:02,
2.0865,08/15/13,10:03,
2.0795,08/15/13,10:04,
2.0745,08/15/13,10:05,
2.0685,08/15/13,10:06,
2.0615,08/15/13,10:07,
2.0565,08/15/13,10:08,
2.05,08/15/13,10:09,
2.0425,08/15/13,10:10,
2.0375,08/15/13,10:11,
2.0325,08/15/13,10:12,
2.0265,08/15/13,10:13,
2.0215,08/15/13,10:14,
2.0145,08/15/13,10:15,
2.0095,08/15/13,10:16,
2.0025,08/15/13,10:17,
1.996,08/15/13,10:18,
1.989,08/15/13,10:19,
1.9825,08/15/13,10:20,
1.9765,08/15/13,10:21,
1.9715,08/15/13,10:22,
1.9655,08/15/13,10:23,
1.9585,08/15/13,10:24,
1.9515,08/15/13,10:25,
1.9465,08/15/13,10:26,
1.9385,08/15/13,10:27,
1.9325,08/15/13,10:28,
1.9255,08/15/13,10:29,
1.9195,08/15/13,10:30,
1.9145,08/15/13,10:31,
1.9085,08/15/13,10:32,
1.9025,08/15/13,10:33,
1.8955,08/15/13,10:34,
1.8895,08/15/13,10:35,
1.883,08/15/13,10:36,
1.8765,08/15/13,10:37,
1.8695,08/15/13,10:38,
1.863,08/15/13,10:39,
1.8575,08/15/13,10:40,
1.8505,08/15/13,10:41,
1.844,08/15/13,10:42,
1.8385,08/15/13,10:43,
1.831,08/15/13,10:44,
1.8245,08/15/13,10:45,
1.8175,08/15/13,10:46,
1.8105,08/15/13,10:47,
1.8035,08/15/13,10:48,
1.7965,08/15/13,10:49,
1.7895,08/15/13,10:50,
1.784,08/15/13,10:51,
1.7765,08/15/13,10:52,
1.7715,08/15/13,10:53,
1.764,08/15/13,10:54,
1.7575,08/15/13,10:55,
1.751,08/15/13,10:56,
1.7435,08/15/13,10:57,
1.737,08/15/13,10:58,
1.73,08/15/13,10:59,
1.724,08/15/13,11:00,
1.7185,08/15/13,11:01,
1.712,08/15/13,11:02,
1.7045,08/15/13,11:03,
1.699,08/15/13,11:04,
1.693,08/15/13,11:05,
1.687,08/15/13,11:06,
1.6815,08/15/13,11:07,
1.673,08/15/13,11:08,
1.665,08/15/13,11:09,
1.66,08/15/13,11:10,
1.653,08/15/13,11:11,
1.6485,08/15/13,11:12,
1.642,08/15/13,11:13,
1.634,08/15/13,11:14,
1.628,08/15/13,11:15,
1.622,08/15/13,11:16,
1.6145,08/15/13,11:17,
1.607,08/15/13,11:18,
1.6,08/15/13,11:19,
1.592,08/15/13,11:20,
1.587,08/15/13,11:21,
1.582,08/15/13,11:22,
1.573,08/15/13,11:23,
1.565,08/15/13,11:24,
1.56,08/15/13,11:25,
1.554,08/15/13,11:26,
1.547,08/15/13,11:27,
1.5395,08/15/13,11:28,
1.532,08/15/13,11:29,
1.5245,08/15/13,11:30,
1.5205,08/15/13,11:31,
1.515,08/15/13,11:32,
1.51,08/15/13,11:33,
1.505,08/15/13,11:34,
1.498,08/15/13,11:35,
1.489,08/15/13,11:36,
1.4835,08/15/13,11:37,
1.4735,08/15/13,11:38,
1.468,08/15/13,11:39,
1.463,08/15/13,11:40,
1.458,08/15/13,11:41,
1.452,08/15/13,11:42,
1.446,08/15/13,11:43,
1.438,08/15/13,11:44,
1.431,08/15/13,11:45,
1.4245,08/15/13,11:46,
1.418,08/15/13,11:47,
1.413,08/15/13,11:48,
1.406,08/15/13,11:49,
1.4005,08/15/13,11:50,
1.394,08/15/13,11:51,
1.389,08/15/13,11:52,
1.385,08/15/13,11:53,
1.3795,08/15/13,11:54,
1.373,08/15/13,11:55,
1.367,08/15/13,11:56,
1.3595,08/15/13,11:57,
1.3535,08/15/13,11:58,
1.347,08/15/13,11:59,
1.34,08/15/13,12:00,
1.335,08/15/13,12:01,
1.329,08/15/13,12:02,
1.3205,08/15/13,12:03,
1.314,08/15/13,12:04,
1.3105,08/15/13,12:05,
1.303,08/15/13,12:06,
1.296,08/15/13,12:07,
1.2895,08/15/13,12:08,
1.284,08/15/13,12:09,
1.278,08/15/13,12:10,
1.271,08/15/13,12:11,
1.266,08/15/13,12:12,
1.26,08/15/13,12:13,
1.253,08/15/13,12:14,
1.249,08/15/13,12:15,
1.2415,08/15/13,12:16,
1.238,08/15/13,12:17,
1.23,08/15/13,12:18,
1.2265,08/15/13,12:19,
1.222,08/15/13,12:20,
1.214,08/15/13,12:21,
1.2095,08/15/13,12:22,
1.2025,08/15/13,12:23,
1.197,08/15/13,12:24,
1.1925,08/15/13,12:25,
1.1845,08/15/13,12:26,
1.178,08/15/13,12:27,
1.172,08/15/13,12:28,
1.166,08/15/13,12:29,
1.163,08/15/13,12:30,
1.156,08/15/13,12:31,
1.149,08/15/13,12:32,
1.1445,08/15/13,12:33,
1.138,08/15/13,12:34,
1.132,08/15/13,12:35,
1.1255,08/15/13,12:36,
1.1205,08/15/13,12:37,
1.114,08/15/13,12:38,
1.109,08/15/13,12:39,
1.103,08/15/13,12:40,
1.1,08/15/13,12:41,
1.095,08/15/13,12:42,
1.0885,08/15/13,12:43,
1.0855,08/15/13,12:44,
1.078,08/15/13,12:45,
1.0715,08/15/13,12:46,
1.066,08/15/13,12:47,
1.0615,08/15/13,12:48,
1.055,08/15/13,12:49,
1.048,08/15/13,12:50,
1.046,08/15/13,12:51,
1.0415,08/15/13,12:52,
1.0365,08/15/13,12:53,
1.029,08/15/13,12:54,
1.025,08/15/13,12:55,
1.02,08/15/13,12:56,
1.017,08/15/13,12:57,
1.01,08/15/13,12:58,
1.004,08/15/13,12:59,
1,08/15/13,13:00,
0.995,08/15/13,13:01,
0.989,08/15/13,13:02,
0.9845,08/15/13,13:03,
0.978,08/15/13,13:04,
0.9735,08/15/13,13:05,
0.969,08/15/13,13:06,
0.965,08/15/13,13:07,
0.961,08/15/13,13:08,
0.955,08/15/13,13:09,
0.949,08/15/13,13:10,
0.943,08/15/13,13:11,
0.94,08/15/13,13:12,
0.935,08/15/13,13:13,
0.928,08/15/13,13:14,
0.923,08/15/13,13:15,
0.917,08/15/13,13:16,
0.911,08/15/13,13:17,
0.909,08/15/13,13:18,
0.906,08/15/13,13:19,
0.9,08/15/13,13:20,
0.895,08/15/13,13:21,
0.8915,08/15/13,13:22,
0.8875,08/15/13,13:23,
0.884,08/15/13,13:24,
0.8785,08/15/13,13:25,
0.8725,08/15/13,13:26,
0.87,08/15/13,13:27,
0.866,08/15/13,13:28,
0.86,08/15/13,13:29,
0.8555,08/15/13,13:30,
0.852,08/15/13,13:31,
0.845,08/15/13,13:32,
0.8395,08/15/13,13:33,
0.837,08/15/13,13:34,
0.832,08/15/13,13:35,
0.8285,08/15/13,13:36,
0.8265,08/15/13,13:37,
0.821,08/15/13,13:38,
0.817,08/15/13,13:39,
0.813,08/15/13,13:40,
0.808,08/15/13,13:41,
0.803,08/15/13,13:42,
0.7995,08/15/13,13:43,
0.797,08/15/13,13:44,
0.793,08/15/13,13:45,
0.791,08/15/13,13:46,
0.787,08/15/13,13:47,
0.782,08/15/13,13:48,
0.7765,08/15/13,13:49,
0.7735,08/15/13,13:50,
0.768,08/15/13,13:51,
0.7635,08/15/13,13:52,
0.761,08/15/13,13:53,
0.759,08/15/13,13:54,
0.755,08/15/13,13:55,
0.754,08/15/13,13:56,
0.749,08/15/13,13:57,
0.746,08/15/13,13:58,
0.744,08/15/13,13:59,
0.739,08/15/13,14:00,
0.736,08/15/13,14:01,
0.7335,08/15/13,14:02,
0.731,08/15/13,14:03,
0.7275,08/15/13,14:04,
0.726,08/15/13,14:05,
0.7235,08/15/13,14:06,
0.7205,08/15/13,14:07,
0.717,08/15/13,14:08,
0.7115,08/15/13,14:09,
0.7075,08/15/13,14:10,
0.7045,08/15/13,14:11,
0.702,08/15/13,14:12,
0.7005,08/15/13,14:13,
0.6995,08/15/13,14:14,
0.697,08/15/13,14:15,
0.694,08/15/13,14:16,
0.6915,08/15/13,14:17,
0.6895,08/15/13,14:18,
0.689,08/15/13,14:19,
0.6865,08/15/13,14:20,
0.686,08/15/13,14:21,
0.684,08/15/13,14:22,
0.6805,08/15/13,14:23,
0.6715,08/15/13,14:24,
0.664,08/15/13,14:25,
0.6785,08/15/13,14:26,
0.6675,08/15/13,14:27,
0.6665,08/15/13,14:28,
0.6585,08/15/13,14:29,
0.6545,08/15/13,14:30,
0.6595,08/15/13,14:31,
0.655,08/15/13,14:32,
0.6535,08/15/13,14:33,
0.6495,08/15/13,14:34,
0.647,08/15/13,14:35,
0.6455,08/15/13,14:36,
0.646,08/15/13,14:37,
0.6475,08/15/13,14:38,
0.65,08/15/13,14:39,
0.6455,08/15/13,14:40,
0.6415,08/15/13,14:41,
0.6385,08/15/13,14:42,
0.6365,08/15/13,14:43,
0.635,08/15/13,14:44,
0.6335,08/15/13,14:45,
0.6345,08/15/13,14:46,
0.6355,08/15/13,14:47,
0.6335,08/15/13,14:48,
0.631,08/15/13,14:49,
0.631,08/15/13,14:50,
0.629,08/15/13,14:51,
0.626,08/15/13,14:52,
0.6245,08/15/13,14:53,
0.627,08/15/13,14:54,
0.6295,08/15/13,14:55,
0.628,08/15/13,14:56,
0.6255,08/15/13,14:57,
0.6265,08/15/13,14:58,
0.623,08/15/13,14:59,
0.625,08/15/13,15:00,
0.6235,08/15/13,15:01,
0.624,08/15/13,15:02,
0.6205,08/15/13,15:03,
0.6205,08/15/13,15:04,
0.6205,08/15/13,15:05,
0.621,08/15/13,15:06,
0.622,08/15/13,15:07,
0.6185,08/15/13,15:08,
0.6185,08/15/13,15:09,
0.619,08/15/13,15:10,
0.6175,08/15/13,15:11,
0.618,08/15/13,15:12,
0.618,08/15/13,15:13,
0.62,08/15/13,15:14,
0.6195,08/15/13,15:15,
0.618,08/15/13,15:16,
0.6205,08/15/13,15:17,
0.624,08/15/13,15:18,
0.621,08/15/13,15:19,
0.6205,08/15/13,15:20,
0.6235,08/15/13,15:21,
0.624,08/15/13,15:22,
0.624,08/15/13,15:23,
0.6255,08/15/13,15:24,
0.625,08/15/13,15:25,
0.6245,08/15/13,15:26,
0.6255,08/15/13,15:27,
0.627,08/15/13,15:28,
0.6295,08/15/13,15:29,
0.6085,08/15/13,15:30,
0.6185,08/15/13,15:31,
0.6275,08/15/13,15:32,
0.6315,08/15/13,15:33,
0.634,08/15/13,15:34,
0.635,08/15/13,15:35,
0.6365,08/15/13,15:36,
0.6355,08/15/13,15:37,
0.6365,08/15/13,15:38,
0.6375,08/15/13,15:39,
0.6385,08/15/13,15:40,
0.6395,08/15/13,15:41,
0.6405,08/15/13,15:42,
0.642,08/15/13,15:43,
0.643,08/15/13,15:44,
0.6455,08/15/13,15:45,
0.6485,08/15/13,15:46,
0.651,08/15/13,15:47,
0.652,08/15/13,15:48,
0.652,08/15/13,15:49,
0.6535,08/15/13,15:50,
0.6545,08/15/13,15:51,
0.6575,08/15/13,15:52,
0.6595,08/15/13,15:53,
0.6615,08/15/13,15:54,
0.6645,08/15/13,15:55,
0.666,08/15/13,15:56,
0.6675,08/15/13,15:57,
0.6695,08/15/13,15:58,
0.673,08/15/13,15:59,
0.671,08/15/13,16:00,
0.674,08/15/13,16:01,
0.6775,08/15/13,16:02,
0.6805,08/15/13,16:03,
0.6835,08/15/13,16:04,
0.688,08/15/13,16:05,
0.6895,08/15/13,16:06,
0.6915,08/15/13,16:07,
0.692,08/15/13,16:08,
0.6965,08/15/13,16:09,
0.7005,08/15/13,16:10,
0.7035,08/15/13,16:11,
0.7085,08/15/13,16:12,
0.711,08/15/13,16:13,
0.7135,08/15/13,16:14,
0.7165,08/15/13,16:15,
0.7195,08/15/13,16:16,
0.722,08/15/13,16:17,
0.726,08/15/13,16:18,
0.7305,08/15/13,16:19,
0.7335,08/15/13,16:20,
0.7365,08/15/13,16:21,
0.74,08/15/13,16:22,
0.742,08/15/13,16:23,
0.746,08/15/13,16:24,
0.7505,08/15/13,16:25,
0.7555,08/15/13,16:26,
0.759,08/15/13,16:27,
0.763,08/15/13,16:28,
0.7655,08/15/13,16:29,
0.768,08/15/13,16:30,
0.7715,08/15/13,16:31,
0.775,08/15/13,16:32,
0.7795,08/15/13,16:33,
0.784,08/15/13,16:34,
0.7875,08/15/13,16:35,
0.792,08/15/13,16:36,
0.7975,08/15/13,16:37,
0.8025,08/15/13,16:38,
0.8065,08/15/13,16:39,
0.8095,08/15/13,16:40,
0.8145,08/15/13,16:41,
0.82,08/15/13,16:42,
0.8245,08/15/13,16:43,
0.829,08/15/13,16:44,
0.832,08/15/13,16:45,
0.837,08/15/13,16:46,
0.841,08/15/13,16:47,
0.845,08/15/13,16:48,
0.849,08/15/13,16:49,
0.8535,08/15/13,16:50,
0.8595,08/15/13,16:51,
0.8645,08/15/13,16:52,
0.87,08/15/13,16:53,
0.876,08/15/13,16:54,
0.881,08/15/13,16:55,
0.8855,08/15/13,16:56,
0.8915,08/15/13,16:57,
0.894,08/15/13,16:58,
0.899,08/15/13,16:59,
0.9045,08/15/13,17:00,
0.91,08/15/13,17:01,
0.915,08/15/13,17:02,
0.9205,08/15/13,17:03,
0.926,08/15/13,17:04,
0.93,08/15/13,17:05,
0.935,08/15/13,17:06,
0.941,08/15/13,17:07,
0.943,08/15/13,17:08,
0.952,08/15/13,17:09,
0.959,08/15/13,17:10,
0.963,08/15/13,17:11,
0.9685,08/15/13,17:12,
0.975,08/15/13,17:13,
0.98,08/15/13,17:14,
0.986,08/15/13,17:15,
0.992,08/15/13,17:16,
0.997,08/15/13,17:17,
1.003,08/15/13,17:18,
1.009,08/15/13,17:19,
1.016,08/15/13,17:20,
1.022,08/15/13,17:21,
1.027,08/15/13,17:22,
1.033,08/15/13,17:23,
1.039,08/15/13,17:24,
1.0445,08/15/13,17:25,
1.05,08/15/13,17:26,
1.057,08/15/13,17:27,
1.0625,08/15/13,17:28,
1.0685,08/15/13,17:29,
1.075,08/15/13,17:30,
1.082,08/15/13,17:31,
1.09,08/15/13,17:32,
1.096,08/15/13,17:33,
1.102,08/15/13,17:34,
1.108,08/15/13,17:35,
1.1145,08/15/13,17:36,
1.1205,08/15/13,17:37,
1.127,08/15/13,17:38,
1.133,08/15/13,17:39,
1.14,08/15/13,17:40,
1.147,08/15/13,17:41,
1.154,08/15/13,17:42,
1.1615,08/15/13,17:43,
1.168,08/15/13,17:44,
1.1745,08/15/13,17:45,
1.182,08/15/13,17:46,
1.1885,08/15/13,17:47,
1.197,08/15/13,17:48,
1.204,08/15/13,17:49,
1.212,08/15/13,17:50,
1.2185,08/15/13,17:51,
1.225,08/15/13,17:52,
1.233,08/15/13,17:53,
1.24,08/15/13,17:54,
1.2475,08/15/13,17:55,
1.255,08/15/13,17:56,
1.262,08/15/13,17:57,
1.2705,08/15/13,17:58,
1.2785,08/15/13,17:59,
1.286,08/15/13,18:00,
1.293,08/15/13,18:01,
1.3,08/15/13,18:02,
1.307,08/15/13,18:03,
1.314,08/15/13,18:04,
1.322,08/15/13,18:05,
1.329,08/15/13,18:06,
1.337,08/15/13,18:07,
1.345,08/15/13,18:08,
1.353,08/15/13,18:09,
1.361,08/15/13,18:10,
1.368,08/15/13,18:11,
1.376,08/15/13,18:12,
1.384,08/15/13,18:13,
1.391,08/15/13,18:14,
1.398,08/15/13,18:15,
1.406,08/15/13,18:16,
1.413,08/15/13,18:17,
1.421,08/15/13,18:18,
1.428,08/15/13,18:19,
1.437,08/15/13,18:20,
1.4445,08/15/13,18:21,
1.452,08/15/13,18:22,
1.46,08/15/13,18:23,
1.468,08/15/13,18:24,
1.476,08/15/13,18:25,
1.483,08/15/13,18:26,
1.492,08/15/13,18:27,
1.5,08/15/13,18:28,
1.508,08/15/13,18:29,
1.515,08/15/13,18:30,
1.523,08/15/13,18:31,
1.531,08/15/13,18:32,
1.539,08/15/13,18:33,
1.547,08/15/13,18:34,
1.555,08/15/13,18:35,
1.563,08/15/13,18:36,
1.572,08/15/13,18:37,
1.578,08/15/13,18:38,
1.582,08/15/13,18:39,
1.591,08/15/13,18:40,
1.6005,08/15/13,18:41,
1.6085,08/15/13,18:42,
1.617,08/15/13,18:43,
1.626,08/15/13,18:44,
1.633,08/15/13,18:45,
1.642,08/15/13,18:46,
1.65,08/15/13,18:47,
1.658,08/15/13,18:48,
1.666,08/15/13,18:49,
1.673,08/15/13,18:50,
1.681,08/15/13,18:51,
1.688,08/15/13,18:52,
1.696,08/15/13,18:53,
1.704,08/15/13,18:54,
1.711,08/15/13,18:55,
1.719,08/15/13,18:56,
1.727,08/15/13,18:57,
1.734,08/15/13,18:58,
1.742,08/15/13,18:59,
1.75,08/15/13,19:00,
1.7575,08/15/13,19:01,
1.7655,08/15/13,19:02,
1.773,08/15/13,19:03,
1.78,08/15/13,19:04,
1.787,08/15/13,19:05,
1.794,08/15/13,19:06,
1.801,08/15/13,19:07,
1.808,08/15/13,19:08,
1.815,08/15/13,19:09,
1.822,08/15/13,19:10,
1.829,08/15/13,19:11,
1.836,08/15/13,19:12,
1.842,08/15/13,19:13,
1.849,08/15/13,19:14,
1.855,08/15/13,19:15,
1.862,08/15/13,19:16,
1.868,08/15/13,19:17,
1.8745,08/15/13,19:18,
1.881,08/15/13,19:19,
1.8875,08/15/13,19:20,
1.894,08/15/13,19:21,
1.901,08/15/13,19:22,
1.908,08/15/13,19:23,
1.9145,08/15/13,19:24,
1.9205,08/15/13,19:25,
1.927,08/15/13,19:26,
1.933,08/15/13,19:27,
1.939,08/15/13,19:28,
1.9445,08/15/13,19:29,
1.9515,08/15/13,19:30,
1.957,08/15/13,19:31,
1.963,08/15/13,19:32,
1.9695,08/15/13,19:33,
1.9765,08/15/13,19:34,
1.982,08/15/13,19:35,
1.9875,08/15/13,19:36,
1.9925,08/15/13,19:37,
1.9975,08/15/13,19:38,
2.0025,08/15/13,19:39,
2.008,08/15/13,19:40,
2.013,08/15/13,19:41,
2.0195,08/15/13,19:42,
2.025,08/15/13,19:43,
2.0305,08/15/13,19:44,
2.0365,08/15/13,19:45,
2.0415,08/15/13,19:46,
2.0475,08/15/13,19:47,
2.0515,08/15/13,19:48,
2.0575,08/15/13,19:49,
2.0625,08/15/13,19:50,
2.0675,08/15/13,19:51,
2.0725,08/15/13,19:52,
2.0785,08/15/13,19:53,
2.0835,08/15/13,19:54,
2.0885,08/15/13,19:55,
2.0935,08/15/13,19:56,
2.0985,08/15/13,19:57,
2.1035,08/15/13,19:58,
2.1075,08/15/13,19:59,
2.1115,08/15/13,20:00,
2.1165,08/15/13,20:01,
2.1205,08/15/13,20:02,
2.1255,08/15/13,20:03,
2.1305,08/15/13,20:04,
2.1355,08/15/13,20:05,
2.14,08/15/13,20:06,
2.145,08/15/13,20:07,
2.1495,08/15/13,20:08,
2.1545,08/15/13,20:09,
2.1575,08/15/13,20:10,
2.1625,08/15/13,20:11,
2.1665,08/15/13,20:12,
2.17,08/15/13,20:13,
2.1745,08/15/13,20:14,
2.1785,08/15/13,20:15,
2.1835,08/15/13,20:16,
2.187,08/15/13,20:17,
2.191,08/15/13,20:18,
2.1945,08/15/13,20:19,
2.198,08/15/13,20:20,
2.2015,08/15/13,20:21,
2.2045,08/15/13,20:22,
2.2075,08/15/13,20:23,
2.2115,08/15/13,20:24,
2.215,08/15/13,20:25,
2.2185,08/15/13,20:26,
2.2215,08/15/13,20:27,
2.2255,08/15/13,20:28,
2.228,08/15/13,20:29,
2.2305,08/15/13,20:30,
2.2345,08/15/13,20:31,
2.2365,08/15/13,20:32,
2.2405,08/15/13,20:33,
2.2435,08/15/13,20:34,
2.2475,08/15/13,20:35,
2.2495,08/15/13,20:36,
2.252,08/15/13,20:37,
2.2545,08/15/13,20:38,
2.2575,08/15/13,20:39,
2.2585,08/15/13,20:40,
2.2615,08/15/13,20:41,
2.2645,08/15/13,20:42,
2.2665,08/15/13,20:43,
2.2695,08/15/13,20:44,
2.2725,08/15/13,20:45,
2.2745,08/15/13,20:46,
2.2765,08/15/13,20:47,
2.2785,08/15/13,20:48,
2.2805,08/15/13,20:49,
2.2825,08/15/13,20:50,
2.2855,08/15/13,20:51,
2.289,08/15/13,20:52,
2.2915,08/15/13,20:53,
2.293,08/15/13,20:54,
2.289,08/15/13,20:55,
2.2995,08/15/13,20:56,
2.3025,08/15/13,20:57,
2.3065,08/15/13,20:58,
2.309,08/15/13,20:59,
2.311,08/15/13,21:00,
2.3135,08/15/13,21:01,
2.3175,08/15/13,21:02,
2.321,08/15/13,21:03,
2.323,08/15/13,21:04,
2.326,08/15/13,21:05,
2.3285,08/15/13,21:06,
2.331,08/15/13,21:07,
2.3325,08/15/13,21:08,
2.3355,08/15/13,21:09,
2.3375,08/15/13,21:10,
2.34,08/15/13,21:11,
2.342,08/15/13,21:12,
2.344,08/15/13,21:13,
2.346,08/15/13,21:14,
2.348,08/15/13,21:15,
2.3485,08/15/13,21:16,
2.3505,08/15/13,21:17,
2.3535,08/15/13,21:18,
2.3555,08/15/13,21:19,
2.3575,08/15/13,21:20,
2.36,08/15/13,21:21,
2.3615,08/15/13,21:22,
2.363,08/15/13,21:23,
2.3655,08/15/13,21:24,
2.3675,08/15/13,21:25,
2.3705,08/15/13,21:26,
2.3725,08/15/13,21:27,
2.373,08/15/13,21:28,
2.3765,08/15/13,21:29,
2.3785,08/15/13,21:30,
2.3795,08/15/13,21:31,
2.3805,08/15/13,21:32,
2.382,08/15/13,21:33,
2.383,08/15/13,21:34,
2.383,08/15/13,21:35,
2.3845,08/15/13,21:36,
2.3865,08/15/13,21:37,
2.3875,08/15/13,21:38,
2.388,08/15/13,21:39,
2.39,08/15/13,21:40,
2.3915,08/15/13,21:41,
2.393,08/15/13,21:42,
2.394,08/15/13,21:43,
2.3955,08/15/13,21:44,
2.3975,08/15/13,21:45,
2.399,08/15/13,21:46,
2.4,08/15/13,21:47,
2.401,08/15/13,21:48,
2.4025,08/15/13,21:49,
2.4035,08/15/13,21:50,
2.4045,08/15/13,21:51,
2.405,08/15/13,21:52,
2.406,08/15/13,21:53,
2.407,08/15/13,21:54,
2.4085,08/15/13,21:55,
2.409,08/15/13,21:56,
2.4105,08/15/13,21:57,
2.411,08/15/13,21:58,
2.4115,08/15/13,21:59,
2.4115,08/15/13,22:00,
2.4115,08/15/13,22:01,
2.411,08/15/13,22:02,
2.4105,08/15/13,22:03,
2.4105,08/15/13,22:04,
2.411,08/15/13,22:05,
2.4115,08/15/13,22:06,
2.412,08/15/13,22:07,
2.4115,08/15/13,22:08,
2.4125,08/15/13,22:09,
2.413,08/15/13,22:10,
2.414,08/15/13,22:11,
2.4145,08/15/13,22:12,
2.4145,08/15/13,22:13,
2.4135,08/15/13,22:14,
2.413,08/15/13,22:15,
2.4135,08/15/13,22:16,
2.4135,08/15/13,22:17,
2.413,08/15/13,22:18,
2.412,08/15/13,22:19,
2.4125,08/15/13,22:20,
2.4125,08/15/13,22:21,
2.4115,08/15/13,22:22,
2.4115,08/15/13,22:23,
2.4105,08/15/13,22:24,
2.4105,08/15/13,22:25,
2.411,08/15/13,22:26,
2.4105,08/15/13,22:27,
2.41,08/15/13,22:28,
2.4095,08/15/13,22:29,
2.409,08/15/13,22:30,
2.4085,08/15/13,22:31,
2.4065,08/15/13,22:32,
2.407,08/15/13,22:33,
2.4055,08/15/13,22:34,
2.4055,08/15/13,22:35,
2.4055,08/15/13,22:36,
2.4045,08/15/13,22:37,
2.4025,08/15/13,22:38,
2.401,08/15/13,22:39,
2.4005,08/15/13,22:40,
2.4005,08/15/13,22:41,
2.399,08/15/13,22:42,
2.3975,08/15/13,22:43,
2.396,08/15/13,22:44,
2.3965,08/15/13,22:45,
2.3965,08/15/13,22:46,
2.3965,08/15/13,22:47,
2.3955,08/15/13,22:48,
2.3945,08/15/13,22:49,
2.3935,08/15/13,22:50,
2.3925,08/15/13,22:51,
2.392,08/15/13,22:52,
2.392,08/15/13,22:53,
2.391,08/15/13,22:54,
2.3895,08/15/13,22:55,
2.3885,08/15/13,22:56,
2.388,08/15/13,22:57,
2.3875,08/15/13,22:58,
2.3865,08/15/13,22:59,
2.3855,08/15/13,23:00,
2.3845,08/15/13,23:01,
2.384,08/15/13,23:02,
2.384,08/15/13,23:03,
2.38,08/15/13,23:04,
2.3815,08/15/13,23:05,
2.379,08/15/13,23:06,
2.377,08/15/13,23:07,
2.3765,08/15/13,23:08,
2.3745,08/15/13,23:09,
2.3715,08/15/13,23:10,
2.3715,08/15/13,23:11,
2.37,08/15/13,23:12,
2.3685,08/15/13,23:13,
2.367,08/15/13,23:14,
2.3655,08/15/13,23:15,
2.3645,08/15/13,23:16,
2.3645,08/15/13,23:17,
2.3635,08/15/13,23:18,
2.3635,08/15/13,23:19,
2.3625,08/15/13,23:20,
2.3605,08/15/13,23:21,
2.3585,08/15/13,23:22,
2.358,08/15/13,23:23,
2.3565,08/15/13,23:24,
2.3535,08/15/13,23:25,
2.352,08/15/13,23:26,
2.3495,08/15/13,23:27,
2.347,08/15/13,23:28,
2.3445,08/15/13,23:29,
2.342,08/15/13,23:30,
2.3395,08/15/13,23:31,
2.3375,08/15/13,23:32,
2.3355,08/15/13,23:33,
2.335,08/15/13,23:34,
2.3325,08/15/13,23:35,
2.3295,08/15/13,23:36,
2.3275,08/15/13,23:37,
2.3255,08/15/13,23:38,
2.325,08/15/13,23:39,
2.3245,08/15/13,23:40,
2.3225,08/15/13,23:41,
2.3205,08/15/13,23:42,
2.318,08/15/13,23:43,
2.3155,08/15/13,23:44,
2.314,08/15/13,23:45,
2.3125,08/15/13,23:46,
2.3115,08/15/13,23:47,
2.3095,08/15/13,23:48,
2.3085,08/15/13,23:49,
2.306,08/15/13,23:50,
2.3035,08/15/13,23:51,
2.3005,08/15/13,23:52,
2.2985,08/15/13,23:53,
2.2965,08/15/13,23:54,
2.295,08/15/13,23:55,
2.292,08/15/13,23:56,
2.2885,08/15/13,23:57,
2.2855,08/15/13,23:58,
2.2835,08/15/13,23:59,
2.2815,08/16/13,0:00,
2.2795,08/16/13,0:01,
2.2785,08/16/13,0:02,
2.2775,08/16/13,0:03,
2.2765,08/16/13,0:04,
2.275,08/16/13,0:05,
2.2725,08/16/13,0:06,
2.2705,08/16/13,0:07,
2.2665,08/16/13,0:08,
2.261,08/16/13,0:09,
2.2605,08/16/13,0:10,
2.258,08/16/13,0:11,
2.2555,08/16/13,0:12,
2.2535,08/16/13,0:13,
2.2515,08/16/13,0:14,
2.2495,08/16/13,0:15,
2.2465,08/16/13,0:16,
2.244,08/16/13,0:17,
2.2415,08/16/13,0:18,
2.2385,08/16/13,0:19,
2.2355,08/16/13,0:20,
2.2335,08/16/13,0:21,
2.2315,08/16/13,0:22,
2.2285,08/16/13,0:23,
2.2255,08/16/13,0:24,
2.2235,08/16/13,0:25,
2.22,08/16/13,0:26,
2.218,08/16/13,0:27,
2.2145,08/16/13,0:28,
2.2135,08/16/13,0:29,
2.2095,08/16/13,0:30,
2.2065,08/16/13,0:31,
2.2025,08/16/13,0:32,
2.1995,08/16/13,0:33,
2.1965,08/16/13,0:34,
2.1935,08/16/13,0:35,
2.1915,08/16/13,0:36,
2.1885,08/16/13,0:37,
2.1855,08/16/13,0:38,
2.1815,08/16/13,0:39,
2.1785,08/16/13,0:40,
2.1765,08/16/13,0:41,
2.1735,08/16/13,0:42,
2.1705,08/16/13,0:43,
2.1675,08/16/13,0:44,
2.1635,08/16/13,0:45,
2.1615,08/16/13,0:46,
2.1595,08/16/13,0:47,
2.1555,08/16/13,0:48,
2.1525,08/16/13,0:49,
2.1495,08/16/13,0:50,
2.1465,08/16/13,0:51,
2.1445,08/16/13,0:52,
2.1415,08/16/13,0:53,
2.1395,08/16/13,0:54,
2.138,08/16/13,0:55,
2.1365,08/16/13,0:56,
2.1335,08/16/13,0:57,
2.1335,08/16/13,0:58,
2.131,08/16/13,0:59,
2.1275,08/16/13,1:00,
2.1235,08/16/13,1:01,
2.1215,08/16/13,1:02,
2.1185,08/16/13,1:03,
2.1155,08/16/13,1:04,
2.1135,08/16/13,1:05,
2.1115,08/16/13,1:06,
2.1095,08/16/13,1:07,
2.1075,08/16/13,1:08,
2.1055,08/16/13,1:09,
2.1025,08/16/13,1:10,
2.1005,08/16/13,1:11,
2.0975,08/16/13,1:12,
2.0945,08/16/13,1:13,
2.093,08/16/13,1:14,
2.0915,08/16/13,1:15,
2.0895,08/16/13,1:16,
2.0875,08/16/13,1:17,
2.0845,08/16/13,1:18,
2.0815,08/16/13,1:19,
2.0795,08/16/13,1:20,
2.0775,08/16/13,1:21,
2.0755,08/16/13,1:22,
2.0745,08/16/13,1:23,
2.0725,08/16/13,1:24,
2.071,08/16/13,1:25,
2.0695,08/16/13,1:26,
2.0675,08/16/13,1:27,
2.0655,08/16/13,1:28,
2.0625,08/16/13,1:29,
2.0605,08/16/13,1:30,
2.0585,08/16/13,1:31,
2.0565,08/16/13,1:32,
2.0545,08/16/13,1:33,
2.0515,08/16/13,1:34,
2.0505,08/16/13,1:35,
2.0475,08/16/13,1:36,
2.0455,08/16/13,1:37,
2.0435,08/16/13,1:38,
2.0415,08/16/13,1:39,
2.0405,08/16/13,1:40,
2.039,08/16/13,1:41,
2.0375,08/16/13,1:42,
2.036,08/16/13,1:43,
2.0355,08/16/13,1:44,
2.034,08/16/13,1:45,
2.0325,08/16/13,1:46,
2.0315,08/16/13,1:47,
2.0305,08/16/13,1:48,
2.0305,08/16/13,1:49,
2.0285,08/16/13,1:50,
2.0265,08/16/13,1:51,
2.026,08/16/13,1:52,
2.0245,08/16/13,1:53,
2.0235,08/16/13,1:54,
2.0225,08/16/13,1:55,
2.0235,08/16/13,1:56,
2.0215,08/16/13,1:57,
2.0205,08/16/13,1:58,
2.021,08/16/13,1:59,
2.0205,08/16/13,2:00,
2.0195,08/16/13,2:01,
2.0195,08/16/13,2:02,
2.0185,08/16/13,2:03,
2.0185,08/16/13,2:04,
2.0175,08/16/13,2:05,
2.0165,08/16/13,2:06,
2.016,08/16/13,2:07,
2.0165,08/16/13,2:08,
2.0155,08/16/13,2:09,
2.0145,08/16/13,2:10,
2.0135,08/16/13,2:11,
2.0125,08/16/13,2:12,
2.0125,08/16/13,2:13,
2.0115,08/16/13,2:14,
2.0115,08/16/13,2:15,
2.0115,08/16/13,2:16,
2.0115,08/16/13,2:17,
2.0105,08/16/13,2:18,
2.0105,08/16/13,2:19,
2.0105,08/16/13,2:20,
2.0115,08/16/13,2:21,
2.0115,08/16/13,2:22,
2.0115,08/16/13,2:23,
2.0115,08/16/13,2:24,
2.0115,08/16/13,2:25,
2.0115,08/16/13,2:26,
2.0115,08/16/13,2:27,
2.0115,08/16/13,2:28,
2.0115,08/16/13,2:29,
2.0125,08/16/13,2:30,
2.0125,08/16/13,2:31,
2.0135,08/16/13,2:32,
2.013,08/16/13,2:33,
2.0135,08/16/13,2:34,
2.0135,08/16/13,2:35,
2.0135,08/16/13,2:36,
2.0135,08/16/13,2:37,
2.0135,08/16/13,2:38,
2.0145,08/16/13,2:39,
2.0145,08/16/13,2:40,
2.0145,08/16/13,2:41,
2.0155,08/16/13,2:42,
2.016,08/16/13,2:43,
2.0155,08/16/13,2:44,
2.016,08/16/13,2:45,
2.0165,08/16/13,2:46,
2.0165,08/16/13,2:47,
2.018,08/16/13,2:48,
2.0195,08/16/13,2:49,
2.0205,08/16/13,2:50,
2.0205,08/16/13,2:51,
2.0215,08/16/13,2:52,
2.0225,08/16/13,2:53,
2.0225,08/16/13,2:54,
2.0235,08/16/13,2:55,
2.0245,08/16/13,2:56,
2.0265,08/16/13,2:57,
2.028,08/16/13,2:58,
2.0305,08/16/13,2:59,
2.0315,08/16/13,3:00,
2.0345,08/16/13,3:01,
2.035,08/16/13,3:02,
2.0365,08/16/13,3:03,
2.0375,08/16/13,3:04,
2.0395,08/16/13,3:05,
2.0405,08/16/13,3:06,
2.0415,08/16/13,3:07,
2.0435,08/16/13,3:08,
2.0445,08/16/13,3:09,
2.0455,08/16/13,3:10,
2.047,08/16/13,3:11,
2.0485,08/16/13,3:12,
2.0505,08/16/13,3:13,
2.0525,08/16/13,3:14,
2.054,08/16/13,3:15,
2.0555,08/16/13,3:16,
2.0575,08/16/13,3:17,
2.0585,08/16/13,3:18,
2.0605,08/16/13,3:19,
2.0625,08/16/13,3:20,
2.0635,08/16/13,3:21,
2.0655,08/16/13,3:22,
2.0675,08/16/13,3:23,
2.069,08/16/13,3:24,
2.071,08/16/13,3:25,
2.0725,08/16/13,3:26,
2.0735,08/16/13,3:27,
2.0755,08/16/13,3:28,
2.0775,08/16/13,3:29,
2.0795,08/16/13,3:30,
2.0815,08/16/13,3:31,
2.084,08/16/13,3:32,
2.0865,08/16/13,3:33,
2.0885,08/16/13,3:34,
2.0915,08/16/13,3:35,
2.094,08/16/13,3:36,
2.0965,08/16/13,3:37,
2.0985,08/16/13,3:38,
2.1015,08/16/13,3:39,
2.1025,08/16/13,3:40,
2.106,08/16/13,3:41,
2.1075,08/16/13,3:42,
2.1095,08/16/13,3:43,
2.112,08/16/13,3:44,
2.1145,08/16/13,3:45,
2.1165,08/16/13,3:46,
2.1185,08/16/13,3:47,
2.121,08/16/13,3:48,
2.1225,08/16/13,3:49,
2.125,08/16/13,3:50,
2.128,08/16/13,3:51,
2.1315,08/16/13,3:52,
2.1355,08/16/13,3:53,
2.1385,08/16/13,3:54,
2.1425,08/16/13,3:55,
2.1455,08/16/13,3:56,
2.1485,08/16/13,3:57,
2.1515,08/16/13,3:58,
2.1545,08/16/13,3:59,
2.1575,08/16/13,4:00,
2.1605,08/16/13,4:01,
2.1645,08/16/13,4:02,
2.1665,08/16/13,4:03,
2.1695,08/16/13,4:04,
2.1705,08/16/13,4:05,
2.1745,08/16/13,4:06,
2.1785,08/16/13,4:07,
2.1795,08/16/13,4:08,
2.1845,08/16/13,4:09,
2.1875,08/16/13,4:10,
2.1905,08/16/13,4:11,
2.1935,08/16/13,4:12,
2.197,08/16/13,4:13,
2.2005,08/16/13,4:14,
2.2035,08/16/13,4:15,
2.2085,08/16/13,4:16,
2.2115,08/16/13,4:17,
2.2135,08/16/13,4:18,
2.2175,08/16/13,4:19,
2.2215,08/16/13,4:20,
2.2255,08/16/13,4:21,
2.2285,08/16/13,4:22,
2.2315,08/16/13,4:23,
2.2365,08/16/13,4:24,
2.24,08/16/13,4:25,
2.2435,08/16/13,4:26,
2.247,08/16/13,4:27,
2.2505,08/16/13,4:28,
2.2545,08/16/13,4:29,
2.2585,08/16/13,4:30,
2.2615,08/16/13,4:31,
2.2645,08/16/13,4:32,
2.268,08/16/13,4:33,
2.272,08/16/13,4:34,
2.275,08/16/13,4:35,
2.278,08/16/13,4:36,
2.282,08/16/13,4:37,
2.285,08/16/13,4:38,
2.289,08/16/13,4:39,
2.2935,08/16/13,4:40,
2.2965,08/16/13,4:41,
2.3,08/16/13,4:42,
2.3045,08/16/13,4:43,
2.308,08/16/13,4:44,
2.3115,08/16/13,4:45,
2.3145,08/16/13,4:46,
2.318,08/16/13,4:47,
2.3215,08/16/13,4:48,
2.3245,08/16/13,4:49,
2.3275,08/16/13,4:50,
2.331,08/16/13,4:51,
2.334,08/16/13,4:52,
2.337,08/16/13,4:53,
2.341,08/16/13,4:54,
2.344,08/16/13,4:55,
2.348,08/16/13,4:56,
2.352,08/16/13,4:57,
2.355,08/16/13,4:58,
2.358,08/16/13,4:59,
2.361,08/16/13,5:00,
2.364,08/16/13,5:01,
2.3675,08/16/13,5:02,
2.37,08/16/13,5:03,
2.3735,08/16/13,5:04,
2.3765,08/16/13,5:05,
2.3795,08/16/13,5:06,
2.3825,08/16/13,5:07,
2.3855,08/16/13,5:08,
2.3875,08/16/13,5:09,
2.39,08/16/13,5:10,
2.3925,08/16/13,5:11,
2.3955,08/16/13,5:12,
2.3975,08/16/13,5:13,
2.399,08/16/13,5:14,
2.4015,08/16/13,5:15,
2.4045,08/16/13,5:16,
2.4065,08/16/13,5:17,
2.409,08/16/13,5:18,
2.411,08/16/13,5:19,
2.414,08/16/13,5:20,
2.4165,08/16/13,5:21,
2.418,08/16/13,5:22,
2.423,08/16/13,5:23,
2.4255,08/16/13,5:24,
2.4265,08/16/13,5:25,
2.431,08/16/13,5:26,
2.436,08/16/13,5:27,
2.438,08/16/13,5:28,
2.4405,08/16/13,5:29,
2.443,08/16/13,5:30,
2.4455,08/16/13,5:31,
2.448,08/16/13,5:32,
2.4515,08/16/13,5:33,
2.4545,08/16/13,5:34,
2.4575,08/16/13,5:35,
2.4595,08/16/13,5:36,
2.463,08/16/13,5:37,
2.465,08/16/13,5:38,
2.4665,08/16/13,5:39,
2.4695,08/16/13,5:40,
2.4735,08/16/13,5:41,
2.4765,08/16/13,5:42,
2.479,08/16/13,5:43,
2.4815,08/16/13,5:44,
2.4845,08/16/13,5:45,
2.4885,08/16/13,5:46,
2.493,08/16/13,5:47,
2.497,08/16/13,5:48,
2.501,08/16/13,5:49,
2.503,08/16/13,5:50,
2.5045,08/16/13,5:51,
2.507,08/16/13,5:52,
2.51,08/16/13,5:53,
2.515,08/16/13,5:54,
2.522,08/16/13,5:55,
2.5265,08/16/13,5:56,
2.5265,08/16/13,5:57,
2.527,08/16/13,5:58,
2.536,08/16/13,5:59,
2.5385,08/16/13,6:00,
2.5305,08/16/13,6:01,
2.5325,08/16/13,6:02,
2.551,08/16/13,6:03,
2.5465,08/16/13,6:04,
2.546,08/16/13,6:05,
2.5515,08/16/13,6:06,
2.5535,08/16/13,6:07,
2.5585,08/16/13,6:08,
2.56,08/16/13,6:09,
2.5635,08/16/13,6:10,
2.569,08/16/13,6:11,
2.5715,08/16/13,6:12,
2.573,08/16/13,6:13,
2.5805,08/16/13,6:14,
2.5835,08/16/13,6:15,
2.584,08/16/13,6:16,
2.5895,08/16/13,6:17,
2.5935,08/16/13,6:18,
2.5985,08/16/13,6:19,
2.5985,08/16/13,6:20,
2.6005,08/16/13,6:21,
2.6065,08/16/13,6:22,
2.6085,08/16/13,6:23,
2.6095,08/16/13,6:24,
2.6115,08/16/13,6:25,
2.6155,08/16/13,6:26,
2.6195,08/16/13,6:27,
2.6225,08/16/13,6:28,
2.6295,08/16/13,6:29,
2.6335,08/16/13,6:30,
2.6345,08/16/13,6:31,
2.6385,08/16/13,6:32,
2.6395,08/16/13,6:33,
2.6405,08/16/13,6:34,
2.6445,08/16/13,6:35,
2.6475,08/16/13,6:36,
2.6515,08/16/13,6:37,
2.6555,08/16/13,6:38,
2.6585,08/16/13,6:39,
2.6615,08/16/13,6:40,
2.6635,08/16/13,6:41,
2.665,08/16/13,6:42,
2.6685,08/16/13,6:43,
2.6725,08/16/13,6:44,
2.6735,08/16/13,6:45,
2.677,08/16/13,6:46,
2.6795,08/16/13,6:47,
2.683,08/16/13,6:48,
2.6865,08/16/13,6:49,
2.6895,08/16/13,6:50,
2.6905,08/16/13,6:51,
2.6925,08/16/13,6:52,
2.6945,08/16/13,6:53,
2.6955,08/16/13,6:54,
2.6985,08/16/13,6:55,
2.6995,08/16/13,6:56,
2.702,08/16/13,6:57,
2.7055,08/16/13,6:58,
2.709,08/16/13,6:59,
2.7115,08/16/13,7:00,
2.7125,08/16/13,7:01,
2.7145,08/16/13,7:02,
2.7165,08/16/13,7:03,
2.7195,08/16/13,7:04,
2.7205,08/16/13,7:05,
2.7215,08/16/13,7:06,
2.723,08/16/13,7:07,
2.7245,08/16/13,7:08,
2.7265,08/16/13,7:09,
2.728,08/16/13,7:10,
2.7305,08/16/13,7:11,
2.7315,08/16/13,7:12,
2.733,08/16/13,7:13,
2.7335,08/16/13,7:14,
2.7345,08/16/13,7:15,
2.7355,08/16/13,7:16,
2.7375,08/16/13,7:17,
2.739,08/16/13,7:18,
2.7405,08/16/13,7:19,
2.742,08/16/13,7:20,
2.7425,08/16/13,7:21,
2.7435,08/16/13,7:22,
2.7435,08/16/13,7:23,
2.7445,08/16/13,7:24,
2.7465,08/16/13,7:25,
2.7475,08/16/13,7:26,
2.7475,08/16/13,7:27,
2.7485,08/16/13,7:28,
2.7515,08/16/13,7:29,
2.753,08/16/13,7:30,
2.7545,08/16/13,7:31,
2.755,08/16/13,7:32,
2.7555,08/16/13,7:33,
2.7565,08/16/13,7:34,
2.7575,08/16/13,7:35,
2.7585,08/16/13,7:36,
2.7595,08/16/13,7:37,
2.7605,08/16/13,7:38,
2.7615,08/16/13,7:39,
2.7635,08/16/13,7:40,
2.7645,08/16/13,7:41,
2.7655,08/16/13,7:42,
2.7655,08/16/13,7:43,
2.7675,08/16/13,7:44,
2.7675,08/16/13,7:45,
2.768,08/16/13,7:46,
2.7685,08/16/13,7:47,
2.7695,08/16/13,7:48,
2.769,08/16/13,7:49,
2.7705,08/16/13,7:50,
2.7715,08/16/13,7:51,
2.772,08/16/13,7:52,
2.772,08/16/13,7:53,
2.772,08/16/13,7:54,
2.7725,08/16/13,7:55,
2.7725,08/16/13,7:56,
2.772,08/16/13,7:57,
2.7715,08/16/13,7:58,
2.7705,08/16/13,7:59,
2.7705,08/16/13,8:00,
2.7715,08/16/13,8:01,
2.772,08/16/13,8:02,
2.772,08/16/13,8:03,
2.7725,08/16/13,8:04,
2.7725,08/16/13,8:05,
2.7725,08/16/13,8:06,
2.7715,08/16/13,8:07,
2.7705,08/16/13,8:08,
2.7695,08/16/13,8:09,
2.769,08/16/13,8:10,
2.769,08/16/13,8:11,
2.7685,08/16/13,8:12,
2.7685,08/16/13,8:13,
2.768,08/16/13,8:14,
2.767,08/16/13,8:15,
2.7665,08/16/13,8:16,
2.7655,08/16/13,8:17,
2.7645,08/16/13,8:18,
2.7625,08/16/13,8:19,
2.761,08/16/13,8:20,
2.7595,08/16/13,8:21,
2.758,08/16/13,8:22,
2.7575,08/16/13,8:23,
2.7565,08/16/13,8:24,
2.7555,08/16/13,8:25,
2.755,08/16/13,8:26,
2.754,08/16/13,8:27,
2.7535,08/16/13,8:28,
2.7515,08/16/13,8:29,
2.75,08/16/13,8:30,
2.7485,08/16/13,8:31,
2.747,08/16/13,8:32,
2.7455,08/16/13,8:33,
2.744,08/16/13,8:34,
2.742,08/16/13,8:35,
2.7405,08/16/13,8:36,
2.7395,08/16/13,8:37,
2.7375,08/16/13,8:38,
2.7355,08/16/13,8:39,
2.7335,08/16/13,8:40,
2.7315,08/16/13,8:41,
2.729,08/16/13,8:42,
2.7265,08/16/13,8:43,
2.724,08/16/13,8:44,
2.7205,08/16/13,8:45,
2.7185,08/16/13,8:46,
2.7165,08/16/13,8:47,
2.7135,08/16/13,8:48,
2.7115,08/16/13,8:49,
2.7095,08/16/13,8:50,
2.707,08/16/13,8:51,
2.705,08/16/13,8:52,
2.7015,08/16/13,8:53,
2.7005,08/16/13,8:54,
2.6985,08/16/13,8:55,
2.6955,08/16/13,8:56,
2.6935,08/16/13,8:57,
2.6905,08/16/13,8:58,
2.6875,08/16/13,8:59,
2.684,08/16/13,9:00,
2.681,08/16/13,9:01,
2.6775,08/16/13,9:02,
2.6745,08/16/13,9:03,
2.6715,08/16/13,9:04,
2.6685,08/16/13,9:05,
2.6655,08/16/13,9:06,
2.663,08/16/13,9:07,
2.6605,08/16/13,9:08,
2.6575,08/16/13,9:09,
2.6555,08/16/13,9:10,
2.6515,08/16/13,9:11,
2.6485,08/16/13,9:12,
2.6465,08/16/13,9:13,
2.6405,08/16/13,9:14,
2.6375,08/16/13,9:15,
2.633,08/16/13,9:16,
2.6285,08/16/13,9:17,
2.6255,08/16/13,9:18,
2.622,08/16/13,9:19,
2.6175,08/16/13,9:20,
2.6135,08/16/13,9:21,
2.6095,08/16/13,9:22,
2.6055,08/16/13,9:23,
2.6015,08/16/13,9:24,
2.598,08/16/13,9:25,
2.5945,08/16/13,9:26,
2.5895,08/16/13,9:27,
2.5835,08/16/13,9:28,
2.5805,08/16/13,9:29,
2.5745,08/16/13,9:30,
2.5705,08/16/13,9:31,
2.5665,08/16/13,9:32,
2.5625,08/16/13,9:33,
2.5575,08/16/13,9:34,
2.5525,08/16/13,9:35,
2.5485,08/16/13,9:36,
2.5435,08/16/13,9:37,
2.5395,08/16/13,9:38,
2.5355,08/16/13,9:39,
2.5305,08/16/13,9:40,
2.5255,08/16/13,9:41,
2.5205,08/16/13,9:42,
2.5145,08/16/13,9:43,
2.511,08/16/13,9:44,
2.5065,08/16/13,9:45,
2.5015,08/16/13,9:46,
2.4975,08/16/13,9:47,
2.4915,08/16/13,9:48,
2.4865,08/16/13,9:49,
2.4815,08/16/13,9:50,
2.4765,08/16/13,9:51,
2.4705,08/16/13,9:52,
2.4655,08/16/13,9:53,
2.4605,08/16/13,9:54,
2.4565,08/16/13,9:55,
2.4505,08/16/13,9:56,
2.4455,08/16/13,9:57,
2.4405,08/16/13,9:58,
2.4355,08/16/13,9:59,
2.4295,08/16/13,10:00,
2.4235,08/16/13,10:01,
2.4195,08/16/13,10:02,
2.4135,08/16/13,10:03,
2.4085,08/16/13,10:04,
2.4025,08/16/13,10:05,
2.3975,08/16/13,10:06,
2.3925,08/16/13,10:07,
2.386,08/16/13,10:08,
2.3815,08/16/13,10:09,
2.3755,08/16/13,10:10,
2.3695,08/16/13,10:11,
2.364,08/16/13,10:12,
2.3585,08/16/13,10:13,
2.3535,08/16/13,10:14,
2.3475,08/16/13,10:15,
2.3415,08/16/13,10:16,
2.3355,08/16/13,10:17,
2.3295,08/16/13,10:18,
2.3235,08/16/13,10:19,
2.3175,08/16/13,10:20,
2.311,08/16/13,10:21,
2.3055,08/16/13,10:22,
2.299,08/16/13,10:23,
2.2915,08/16/13,10:24,
2.2875,08/16/13,10:25,
2.2815,08/16/13,10:26,
2.2755,08/16/13,10:27,
2.2705,08/16/13,10:28,
2.2635,08/16/13,10:29,
2.2575,08/16/13,10:30,
2.2525,08/16/13,10:31,
2.2465,08/16/13,10:32,
2.2405,08/16/13,10:33,
2.2335,08/16/13,10:34,
2.2275,08/16/13,10:35,
2.222,08/16/13,10:36,
2.215,08/16/13,10:37,
2.2095,08/16/13,10:38,
2.2035,08/16/13,10:39,
2.1975,08/16/13,10:40,
2.1915,08/16/13,10:41,
2.1845,08/16/13,10:42,
2.1795,08/16/13,10:43,
2.1725,08/16/13,10:44,
2.1655,08/16/13,10:45,
2.1595,08/16/13,10:46,
2.153,08/16/13,10:47,
2.1475,08/16/13,10:48,
2.141,08/16/13,10:49,
2.135,08/16/13,10:50,
2.1285,08/16/13,10:51,
2.1225,08/16/13,10:52,
2.1165,08/16/13,10:53,
2.11,08/16/13,10:54,
2.103,08/16/13,10:55,
2.0975,08/16/13,10:56,
2.0905,08/16/13,10:57,
2.0835,08/16/13,10:58,
2.0785,08/16/13,10:59,
2.0725,08/16/13,11:00,
2.0665,08/16/13,11:01,
2.0605,08/16/13,11:02,
2.0545,08/16/13,11:03,
2.0485,08/16/13,11:04,
2.0425,08/16/13,11:05,
2.0365,08/16/13,11:06,
2.0305,08/16/13,11:07,
2.024,08/16/13,11:08,
2.0185,08/16/13,11:09,
2.0125,08/16/13,11:10,
2.0055,08/16/13,11:11,
1.999,08/16/13,11:12,
1.9925,08/16/13,11:13,
1.9865,08/16/13,11:14,
1.9805,08/16/13,11:15,
1.9745,08/16/13,11:16,
1.9685,08/16/13,11:17,
1.963,08/16/13,11:18,
1.9555,08/16/13,11:19,
1.9495,08/16/13,11:20,
1.9435,08/16/13,11:21,
1.937,08/16/13,11:22,
1.9325,08/16/13,11:23,
1.9255,08/16/13,11:24,
1.9185,08/16/13,11:25,
1.9125,08/16/13,11:26,
1.9055,08/16/13,11:27,
1.8995,08/16/13,11:28,
1.8935,08/16/13,11:29,
1.8875,08/16/13,11:30,
1.8815,08/16/13,11:31,
1.8745,08/16/13,11:32,
1.869,08/16/13,11:33,
1.8625,08/16/13,11:34,
1.8555,08/16/13,11:35,
1.8495,08/16/13,11:36,
1.844,08/16/13,11:37,
1.837,08/16/13,11:38,
1.8285,08/16/13,11:39,
1.822,08/16/13,11:40,
1.8165,08/16/13,11:41,
1.8095,08/16/13,11:42,
1.8035,08/16/13,11:43,
1.7965,08/16/13,11:44,
1.7905,08/16/13,11:45,
1.7835,08/16/13,11:46,
1.7765,08/16/13,11:47,
1.769,08/16/13,11:48,
1.763,08/16/13,11:49,
1.756,08/16/13,11:50,
1.749,08/16/13,11:51,
1.7425,08/16/13,11:52,
1.735,08/16/13,11:53,
1.7285,08/16/13,11:54,
1.723,08/16/13,11:55,
1.717,08/16/13,11:56,
1.709,08/16/13,11:57,
1.703,08/16/13,11:58,
1.698,08/16/13,11:59,
1.6905,08/16/13,12:00,
1.684,08/16/13,12:01,
1.6785,08/16/13,12:02,
1.673,08/16/13,12:03,
1.667,08/16/13,12:04,
1.66,08/16/13,12:05,
1.654,08/16/13,12:06,
1.648,08/16/13,12:07,
1.6415,08/16/13,12:08,
1.634,08/16/13,12:09,
1.6265,08/16/13,12:10,
1.621,08/16/13,12:11,
1.615,08/16/13,12:12,
1.6075,08/16/13,12:13,
1.6,08/16/13,12:14,
1.594,08/16/13,12:15,
1.587,08/16/13,12:16,
1.581,08/16/13,12:17,
1.576,08/16/13,12:18,
1.571,08/16/13,12:19,
1.5635,08/16/13,12:20,
1.555,08/16/13,12:21,
1.549,08/16/13,12:22,
1.543,08/16/13,12:23,
1.536,08/16/13,12:24,
1.53,08/16/13,12:25,
1.521,08/16/13,12:26,
1.5155,08/16/13,12:27,
1.508,08/16/13,12:28,
1.5035,08/16/13,12:29,
1.497,08/16/13,12:30,
1.491,08/16/13,12:31,
1.484,08/16/13,12:32,
1.478,08/16/13,12:33,
1.472,08/16/13,12:34,
1.465,08/16/13,12:35,
1.4575,08/16/13,12:36,
1.452,08/16/13,12:37,
1.445,08/16/13,12:38,
1.438,08/16/13,12:39,
1.433,08/16/13,12:40,
1.426,08/16/13,12:41,
1.42,08/16/13,12:42,
1.414,08/16/13,12:43,
1.408,08/16/13,12:44,
1.401,08/16/13,12:45,
1.394,08/16/13,12:46,
1.386,08/16/13,12:47,
1.3775,08/16/13,12:48,
1.3715,08/16/13,12:49,
1.366,08/16/13,12:50,
1.364,08/16/13,12:51,
1.359,08/16/13,12:52,
1.352,08/16/13,12:53,
1.346,08/16/13,12:54,
1.3385,08/16/13,12:55,
1.33,08/16/13,12:56,
1.3215,08/16/13,12:57,
1.3175,08/16/13,12:58,
1.311,08/16/13,12:59,
1.304,08/16/13,13:00,
1.2995,08/16/13,13:01,
1.294,08/16/13,13:02,
1.288,08/16/13,13:03,
1.2835,08/16/13,13:04,
1.277,08/16/13,13:05,
1.2705,08/16/13,13:06,
1.265,08/16/13,13:07,
1.2565,08/16/13,13:08,
1.25,08/16/13,13:09,
1.243,08/16/13,13:10,
1.236,08/16/13,13:11,
1.232,08/16/13,13:12,
1.2265,08/16/13,13:13,
1.222,08/16/13,13:14,
1.2155,08/16/13,13:15,
1.2085,08/16/13,13:16,
1.2025,08/16/13,13:17,
1.1965,08/16/13,13:18,
1.1885,08/16/13,13:19,
1.183,08/16/13,13:20,
1.177,08/16/13,13:21,
1.171,08/16/13,13:22,
1.166,08/16/13,13:23,
1.159,08/16/13,13:24,
1.152,08/16/13,13:25,
1.147,08/16/13,13:26,
1.1415,08/16/13,13:27,
1.135,08/16/13,13:28,
1.1285,08/16/13,13:29,
1.1225,08/16/13,13:30,
1.1155,08/16/13,13:31,
1.1095,08/16/13,13:32,
1.1055,08/16/13,13:33,
1.0985,08/16/13,13:34,
1.093,08/16/13,13:35,
1.088,08/16/13,13:36,
1.083,08/16/13,13:37,
1.078,08/16/13,13:38,
1.075,08/16/13,13:39,
1.0675,08/16/13,13:40,
1.0615,08/16/13,13:41,
1.0565,08/16/13,13:42,
1.0465,08/16/13,13:43,
1.042,08/16/13,13:44,
1.0365,08/16/13,13:45,
1.031,08/16/13,13:46,
1.027,08/16/13,13:47,
1.019,08/16/13,13:48,
1.016,08/16/13,13:49,
1.009,08/16/13,13:50,
1.002,08/16/13,13:51,
0.998,08/16/13,13:52,
0.9925,08/16/13,13:53,
0.986,08/16/13,13:54,
0.983,08/16/13,13:55,
0.976,08/16/13,13:56,
0.97,08/16/13,13:57,
0.965,08/16/13,13:58,
0.9575,08/16/13,13:59,
0.9525,08/16/13,14:00,
0.95,08/16/13,14:01,
0.9435,08/16/13,14:02,
0.937,08/16/13,14:03,
0.9325,08/16/13,14:04,
0.9275,08/16/13,14:05,
0.9205,08/16/13,14:06,
0.915,08/16/13,14:07,
0.911,08/16/13,14:08,
0.9065,08/16/13,14:09,
0.902,08/16/13,14:10,
0.896,08/16/13,14:11,
0.889,08/16/13,14:12,
0.884,08/16/13,14:13,
0.878,08/16/13,14:14,
0.871,08/16/13,14:15,
0.869,08/16/13,14:16,
0.863,08/16/13,14:17,
0.8585,08/16/13,14:18,
0.8545,08/16/13,14:19,
0.85,08/16/13,14:20,
0.846,08/16/13,14:21,
0.841,08/16/13,14:22,
0.836,08/16/13,14:23,
0.828,08/16/13,14:24,
0.821,08/16/13,14:25,
0.8175,08/16/13,14:26,
0.813,08/16/13,14:27,
0.81,08/16/13,14:28,
0.806,08/16/13,14:29,
0.8,08/16/13,14:30,
0.798,08/16/13,14:31,
0.793,08/16/13,14:32,
0.789,08/16/13,14:33,
0.786,08/16/13,14:34,
0.78,08/16/13,14:35,
0.776,08/16/13,14:36,
0.771,08/16/13,14:37,
0.7675,08/16/13,14:38,
0.764,08/16/13,14:39,
0.7595,08/16/13,14:40,
0.757,08/16/13,14:41,
0.753,08/16/13,14:42,
0.749,08/16/13,14:43,
0.743,08/16/13,14:44,
0.7375,08/16/13,14:45,
0.734,08/16/13,14:46,
0.7285,08/16/13,14:47,
0.7255,08/16/13,14:48,
0.723,08/16/13,14:49,
0.718,08/16/13,14:50,
0.7155,08/16/13,14:51,
0.7125,08/16/13,14:52,
0.709,08/16/13,14:53,
0.706,08/16/13,14:54,
0.7025,08/16/13,14:55,
0.698,08/16/13,14:56,
0.695,08/16/13,14:57,
0.69,08/16/13,14:58,
0.6875,08/16/13,14:59,
0.6855,08/16/13,15:00,
0.681,08/16/13,15:01,
0.6795,08/16/13,15:02,
0.6755,08/16/13,15:03,
0.675,08/16/13,15:04,
0.67,08/16/13,15:05,
0.6645,08/16/13,15:06,
0.6605,08/16/13,15:07,
0.659,08/16/13,15:08,
0.656,08/16/13,15:09,
0.653,08/16/13,15:10,
0.65,08/16/13,15:11,
0.647,08/16/13,15:12,
0.6435,08/16/13,15:13,
0.642,08/16/13,15:14,
0.6385,08/16/13,15:15,
0.6375,08/16/13,15:16,
0.6345,08/16/13,15:17,
0.6325,08/16/13,15:18,
0.63,08/16/13,15:19,
0.629,08/16/13,15:20,
0.6245,08/16/13,15:21,
0.6225,08/16/13,15:22,
0.618,08/16/13,15:23,
0.6175,08/16/13,15:24,
0.6135,08/16/13,15:25,
0.612,08/16/13,15:26,
0.6105,08/16/13,15:27,
0.6075,08/16/13,15:28,
0.6045,08/16/13,15:29,
0.6055,08/16/13,15:30,
0.6025,08/16/13,15:31,
0.6015,08/16/13,15:32,
0.6015,08/16/13,15:33,
0.5995,08/16/13,15:34,
0.596,08/16/13,15:35,
0.5925,08/16/13,15:36,
0.591,08/16/13,15:37,
0.587,08/16/13,15:38,
0.585,08/16/13,15:39,
0.584,08/16/13,15:40,
0.581,08/16/13,15:41,
0.581,08/16/13,15:42,
0.58,08/16/13,15:43,
0.5785,08/16/13,15:44,
0.58,08/16/13,15:45,
0.578,08/16/13,15:46,
0.576,08/16/13,15:47,
0.573,08/16/13,15:48,
0.5725,08/16/13,15:49,
0.568,08/16/13,15:50,
0.5685,08/16/13,15:51,
0.5685,08/16/13,15:52,
0.5655,08/16/13,15:53,
0.565,08/16/13,15:54,
0.5645,08/16/13,15:55,
0.5615,08/16/13,15:56,
0.561,08/16/13,15:57,
0.561,08/16/13,15:58,
0.5605,08/16/13,15:59,
0.5585,08/16/13,16:00,
0.5595,08/16/13,16:01,
0.5585,08/16/13,16:02,
0.556,08/16/13,16:03,
0.555,08/16/13,16:04,
0.5545,08/16/13,16:05,
0.5515,08/16/13,16:06,
0.5515,08/16/13,16:07,
0.553,08/16/13,16:08,
0.5525,08/16/13,16:09,
0.5525,08/16/13,16:10,
0.5505,08/16/13,16:11,
0.55,08/16/13,16:12,
0.5505,08/16/13,16:13,
0.5515,08/16/13,16:14,
0.5505,08/16/13,16:15,
0.5485,08/16/13,16:16,
0.5495,08/16/13,16:17,
0.5495,08/16/13,16:18,
0.547,08/16/13,16:19,
0.5475,08/16/13,16:20,
0.5475,08/16/13,16:21,
0.5495,08/16/13,16:22,
0.549,08/16/13,16:23,
0.549,08/16/13,16:24,
0.549,08/16/13,16:25,
0.547,08/16/13,16:26,
0.547,08/16/13,16:27,
0.549,08/16/13,16:28,
0.5485,08/16/13,16:29,
0.55,08/16/13,16:30,
0.549,08/16/13,16:31,
0.549,08/16/13,16:32,
0.5485,08/16/13,16:33,
0.55,08/16/13,16:34,
0.5505,08/16/13,16:35,
0.5515,08/16/13,16:36,
0.5505,08/16/13,16:37,
0.5515,08/16/13,16:38,
0.551,08/16/13,16:39,
0.553,08/16/13,16:40,
0.5555,08/16/13,16:41,
0.5555,08/16/13,16:42,
0.5575,08/16/13,16:43,
0.559,08/16/13,16:44,
0.5595,08/16/13,16:45,
0.5605,08/16/13,16:46,
0.561,08/16/13,16:47,
0.5615,08/16/13,16:48,
0.5645,08/16/13,16:49,
0.566,08/16/13,16:50,
0.5665,08/16/13,16:51,
0.5685,08/16/13,16:52,
0.5695,08/16/13,16:53,
0.5715,08/16/13,16:54,
0.5725,08/16/13,16:55,
0.5735,08/16/13,16:56,
0.5745,08/16/13,16:57,
0.5755,08/16/13,16:58,
0.575,08/16/13,16:59,
0.5785,08/16/13,17:00,
0.5795,08/16/13,17:01,
0.582,08/16/13,17:02,
0.5825,08/16/13,17:03,
0.5855,08/16/13,17:04,
0.5875,08/16/13,17:05,
0.589,08/16/13,17:06,
0.5915,08/16/13,17:07,
0.5925,08/16/13,17:08,
0.5945,08/16/13,17:09,
0.596,08/16/13,17:10,
0.5965,08/16/13,17:11,
0.5975,08/16/13,17:12,
0.6,08/16/13,17:13,
0.6035,08/16/13,17:14,
0.6065,08/16/13,17:15,
0.6095,08/16/13,17:16,
0.612,08/16/13,17:17,
0.6135,08/16/13,17:18,
0.617,08/16/13,17:19,
0.62,08/16/13,17:20,
0.6215,08/16/13,17:21,
0.6215,08/16/13,17:22,
0.6235,08/16/13,17:23,
0.6275,08/16/13,17:24,
0.631,08/16/13,17:25,
0.6365,08/16/13,17:26,
0.639,08/16/13,17:27,
0.641,08/16/13,17:28,
0.642,08/16/13,17:29,
0.6455,08/16/13,17:30,
0.65,08/16/13,17:31,
0.6515,08/16/13,17:32,
0.655,08/16/13,17:33,
0.6555,08/16/13,17:34,
0.659,08/16/13,17:35,
0.6645,08/16/13,17:36,
0.667,08/16/13,17:37,
0.671,08/16/13,17:38,
0.676,08/16/13,17:39,
0.679,08/16/13,17:40,
0.6815,08/16/13,17:41,
0.6845,08/16/13,17:42,
0.6885,08/16/13,17:43,
0.6945,08/16/13,17:44,
0.6985,08/16/13,17:45,
0.7035,08/16/13,17:46,
0.7075,08/16/13,17:47,
0.711,08/16/13,17:48,
0.7145,08/16/13,17:49,
0.7185,08/16/13,17:50,
0.725,08/16/13,17:51,
0.7285,08/16/13,17:52,
0.733,08/16/13,17:53,
0.736,08/16/13,17:54,
0.7415,08/16/13,17:55,
0.745,08/16/13,17:56,
0.75,08/16/13,17:57,
0.7545,08/16/13,17:58,
0.76,08/16/13,17:59,
0.7655,08/16/13,18:00,
0.769,08/16/13,18:01,
0.7745,08/16/13,18:02,
0.778,08/16/13,18:03,
0.784,08/16/13,18:04,
0.7895,08/16/13,18:05,
0.7945,08/16/13,18:06,
0.8,08/16/13,18:07,
0.805,08/16/13,18:08,
0.81,08/16/13,18:09,
0.816,08/16/13,18:10,
0.8215,08/16/13,18:11,
0.827,08/16/13,18:12,
0.8315,08/16/13,18:13,
0.8365,08/16/13,18:14,
0.8435,08/16/13,18:15,
0.8495,08/16/13,18:16,
0.856,08/16/13,18:17,
0.8615,08/16/13,18:18,
0.868,08/16/13,18:19,
0.874,08/16/13,18:20,
0.88,08/16/13,18:21,
0.884,08/16/13,18:22,
0.89,08/16/13,18:23,
0.8965,08/16/13,18:24,
0.9025,08/16/13,18:25,
0.9105,08/16/13,18:26,
0.917,08/16/13,18:27,
0.924,08/16/13,18:28,
0.93,08/16/13,18:29,
0.937,08/16/13,18:30,
0.943,08/16/13,18:31,
0.949,08/16/13,18:32,
0.955,08/16/13,18:33,
0.9615,08/16/13,18:34,
0.969,08/16/13,18:35,
0.976,08/16/13,18:36,
0.983,08/16/13,18:37,
0.99,08/16/13,18:38,
0.997,08/16/13,18:39,
1.005,08/16/13,18:40,
1.0125,08/16/13,18:41,
1.019,08/16/13,18:42,
1.0265,08/16/13,18:43,
1.0335,08/16/13,18:44,
1.042,08/16/13,18:45,
1.049,08/16/13,18:46,
1.057,08/16/13,18:47,
1.065,08/16/13,18:48,
1.0725,08/16/13,18:49,
1.082,08/16/13,18:50,
1.09,08/16/13,18:51,
1.098,08/16/13,18:52,
1.107,08/16/13,18:53,
1.115,08/16/13,18:54,
1.1235,08/16/13,18:55,
1.1315,08/16/13,18:56,
1.1395,08/16/13,18:57,
1.147,08/16/13,18:58,
1.154,08/16/13,18:59,
1.161,08/16/13,19:00,
1.169,08/16/13,19:01,
1.178,08/16/13,19:02,
1.1865,08/16/13,19:03,
1.195,08/16/13,19:04,
1.203,08/16/13,19:05,
1.2115,08/16/13,19:06,
1.221,08/16/13,19:07,
1.2295,08/16/13,19:08,
1.238,08/16/13,19:09,
1.246,08/16/13,19:10,
1.255,08/16/13,19:11,
1.263,08/16/13,19:12,
1.2715,08/16/13,19:13,
1.28,08/16/13,19:14,
1.29,08/16/13,19:15,
1.298,08/16/13,19:16,
1.306,08/16/13,19:17,
1.315,08/16/13,19:18,
1.324,08/16/13,19:19,
1.332,08/16/13,19:20,
1.341,08/16/13,19:21,
1.349,08/16/13,19:22,
1.36,08/16/13,19:23,
1.3695,08/16/13,19:24,
1.38,08/16/13,19:25,
1.389,08/16/13,19:26,
1.398,08/16/13,19:27,
1.407,08/16/13,19:28,
1.416,08/16/13,19:29,
1.425,08/16/13,19:30,
1.433,08/16/13,19:31,
1.443,08/16/13,19:32,
1.453,08/16/13,19:33,
1.462,08/16/13,19:34,
1.471,08/16/13,19:35,
1.481,08/16/13,19:36,
1.49,08/16/13,19:37,
1.499,08/16/13,19:38,
1.509,08/16/13,19:39,
1.518,08/16/13,19:40,
1.528,08/16/13,19:41,
1.537,08/16/13,19:42,
1.5465,08/16/13,19:43,
1.5555,08/16/13,19:44,
1.565,08/16/13,19:45,
1.574,08/16/13,19:46,
1.5835,08/16/13,19:47,
1.593,08/16/13,19:48,
1.602,08/16/13,19:49,
1.612,08/16/13,19:50,
1.6215,08/16/13,19:51,
1.63,08/16/13,19:52,
1.639,08/16/13,19:53,
1.648,08/16/13,19:54,
1.657,08/16/13,19:55,
1.666,08/16/13,19:56,
1.675,08/16/13,19:57,
1.6835,08/16/13,19:58,
1.692,08/16/13,19:59,
1.7,08/16/13,20:00,
1.708,08/16/13,20:01,
1.7165,08/16/13,20:02,
1.725,08/16/13,20:03,
1.733,08/16/13,20:04,
1.741,08/16/13,20:05,
1.75,08/16/13,20:06,
1.758,08/16/13,20:07,
1.766,08/16/13,20:08,
1.774,08/16/13,20:09,
1.782,08/16/13,20:10,
1.7905,08/16/13,20:11,
1.799,08/16/13,20:12,
1.807,08/16/13,20:13,
1.815,08/16/13,20:14,
1.823,08/16/13,20:15,
1.8315,08/16/13,20:16,
1.839,08/16/13,20:17,
1.847,08/16/13,20:18,
1.854,08/16/13,20:19,
1.8615,08/16/13,20:20,
1.869,08/16/13,20:21,
1.876,08/16/13,20:22,
1.8835,08/16/13,20:23,
1.8915,08/16/13,20:24,
1.899,08/16/13,20:25,
1.906,08/16/13,20:26,
1.9135,08/16/13,20:27,
1.9205,08/16/13,20:28,
1.927,08/16/13,20:29,
1.934,08/16/13,20:30,
1.942,08/16/13,20:31,
1.949,08/16/13,20:32,
1.9565,08/16/13,20:33,
1.9635,08/16/13,20:34,
1.9705,08/16/13,20:35,
1.9775,08/16/13,20:36,
1.9845,08/16/13,20:37,
1.9915,08/16/13,20:38,
1.9985,08/16/13,20:39,
2.0055,08/16/13,20:40,
2.0125,08/16/13,20:41,
2.0195,08/16/13,20:42,
2.0265,08/16/13,20:43,
2.034,08/16/13,20:44,
2.0415,08/16/13,20:45,
2.0495,08/16/13,20:46,
2.0565,08/16/13,20:47,
2.064,08/16/13,20:48,
2.071,08/16/13,20:49,
2.0775,08/16/13,20:50,
2.084,08/16/13,20:51,
2.0905,08/16/13,20:52,
2.0975,08/16/13,20:53,
2.1045,08/16/13,20:54,
2.1115,08/16/13,20:55,
2.118,08/16/13,20:56,
2.1245,08/16/13,20:57,
2.1305,08/16/13,20:58,
2.1365,08/16/13,20:59,
2.1435,08/16/13,21:00,
2.15,08/16/13,21:01,
2.1565,08/16/13,21:02,
2.1625,08/16/13,21:03,
2.1685,08/16/13,21:04,
2.1745,08/16/13,21:05,
2.181,08/16/13,21:06,
2.187,08/16/13,21:07,
2.192,08/16/13,21:08,
2.1965,08/16/13,21:09,
2.2035,08/16/13,21:10,
2.209,08/16/13,21:11,
2.215,08/16/13,21:12,
2.221,08/16/13,21:13,
2.226,08/16/13,21:14,
2.2305,08/16/13,21:15,
2.236,08/16/13,21:16,
2.2415,08/16/13,21:17,
2.2465,08/16/13,21:18,
2.253,08/16/13,21:19,
2.258,08/16/13,21:20,
2.2625,08/16/13,21:21,
2.267,08/16/13,21:22,
2.272,08/16/13,21:23,
2.277,08/16/13,21:24,
2.282,08/16/13,21:25,
2.287,08/16/13,21:26,
2.291,08/16/13,21:27,
2.296,08/16/13,21:28,
2.301,08/16/13,21:29,
2.3055,08/16/13,21:30,
2.3095,08/16/13,21:31,
2.3145,08/16/13,21:32,
2.319,08/16/13,21:33,
2.323,08/16/13,21:34,
2.327,08/16/13,21:35,
2.331,08/16/13,21:36,
2.3355,08/16/13,21:37,
2.3395,08/16/13,21:38,
2.344,08/16/13,21:39,
2.348,08/16/13,21:40,
2.352,08/16/13,21:41,
2.3555,08/16/13,21:42,
2.36,08/16/13,21:43,
2.365,08/16/13,21:44,
2.3675,08/16/13,21:45,
2.372,08/16/13,21:46,
2.376,08/16/13,21:47,
2.38,08/16/13,21:48,
2.385,08/16/13,21:49,
2.389,08/16/13,21:50,
2.392,08/16/13,21:51,
2.3955,08/16/13,21:52,
2.4,08/16/13,21:53,
2.403,08/16/13,21:54,
2.4065,08/16/13,21:55,
2.41,08/16/13,21:56,
2.4135,08/16/13,21:57,
2.417,08/16/13,21:58,
2.42,08/16/13,21:59,
2.423,08/16/13,22:00,
2.426,08/16/13,22:01,
2.431,08/16/13,22:02,
2.4345,08/16/13,22:03,
2.437,08/16/13,22:04,
2.4405,08/16/13,22:05,
2.443,08/16/13,22:06,
2.446,08/16/13,22:07,
2.4495,08/16/13,22:08,
2.4525,08/16/13,22:09,
2.456,08/16/13,22:10,
2.4595,08/16/13,22:11,
2.462,08/16/13,22:12,
2.465,08/16/13,22:13,
2.468,08/16/13,22:14,
2.47,08/16/13,22:15,
2.472,08/16/13,22:16,
2.4745,08/16/13,22:17,
2.476,08/16/13,22:18,
2.478,08/16/13,22:19,
2.4805,08/16/13,22:20,
2.483,08/16/13,22:21,
2.4855,08/16/13,22:22,
2.4885,08/16/13,22:23,
2.4915,08/16/13,22:24,
2.4935,08/16/13,22:25,
2.496,08/16/13,22:26,
2.498,08/16/13,22:27,
2.4995,08/16/13,22:28,
2.502,08/16/13,22:29,
2.5035,08/16/13,22:30,
2.506,08/16/13,22:31,
2.5085,08/16/13,22:32,
2.51,08/16/13,22:33,
2.5125,08/16/13,22:34,
2.515,08/16/13,22:35,
2.518,08/16/13,22:36,
2.52,08/16/13,22:37,
2.523,08/16/13,22:38,
2.525,08/16/13,22:39,
2.527,08/16/13,22:40,
2.53,08/16/13,22:41,
2.533,08/16/13,22:42,
2.5355,08/16/13,22:43,
2.5375,08/16/13,22:44,
2.541,08/16/13,22:45,
2.543,08/16/13,22:46,
2.546,08/16/13,22:47,
2.548,08/16/13,22:48,
2.55,08/16/13,22:49,
2.552,08/16/13,22:50,
2.554,08/16/13,22:51,
2.5515,08/16/13,22:52,
2.5585,08/16/13,22:53,
2.56,08/16/13,22:54,
2.5625,08/16/13,22:55,
2.5645,08/16/13,22:56,
2.5665,08/16/13,22:57,
2.5685,08/16/13,22:58,
2.57,08/16/13,22:59,
2.572,08/16/13,23:00,
2.574,08/16/13,23:01,
2.575,08/16/13,23:02,
2.5765,08/16/13,23:03,
2.579,08/16/13,23:04,
2.5805,08/16/13,23:05,
2.5825,08/16/13,23:06,
2.5835,08/16/13,23:07,
2.585,08/16/13,23:08,
2.5865,08/16/13,23:09,
2.5875,08/16/13,23:10,
2.5885,08/16/13,23:11,
2.5905,08/16/13,23:12,
2.591,08/16/13,23:13,
2.5915,08/16/13,23:14,
2.592,08/16/13,23:15,
2.593,08/16/13,23:16,
2.5945,08/16/13,23:17,
2.5955,08/16/13,23:18,
2.5965,08/16/13,23:19,
2.597,08/16/13,23:20,
2.5975,08/16/13,23:21,
2.5975,08/16/13,23:22,
2.5985,08/16/13,23:23,
2.5995,08/16/13,23:24,
2.5995,08/16/13,23:25,
2.6015,08/16/13,23:26,
2.6015,08/16/13,23:27,
2.6015,08/16/13,23:28,
2.6015,08/16/13,23:29,
2.6015,08/16/13,23:30,
2.6015,08/16/13,23:31,
2.6015,08/16/13,23:32,
2.602,08/16/13,23:33,
2.602,08/16/13,23:34,
2.6015,08/16/13,23:35,
2.601,08/16/13,23:36,
2.6015,08/16/13,23:37,
2.6,08/16/13,23:38,
2.6,08/16/13,23:39,
2.5995,08/16/13,23:40,
2.5985,08/16/13,23:41,
2.5985,08/16/13,23:42,
2.5975,08/16/13,23:43,
2.5985,08/16/13,23:44,
2.5985,08/16/13,23:45,
2.5985,08/16/13,23:46,
2.599,08/16/13,23:47,
2.5985,08/16/13,23:48,
2.599,08/16/13,23:49,
2.599,08/16/13,23:50,
2.5985,08/16/13,23:51,
2.5985,08/16/13,23:52,
2.599,08/16/13,23:53,
2.5995,08/16/13,23:54,
2.5995,08/16/13,23:55,
2.5985,08/16/13,23:56,
2.5985,08/16/13,23:57,
2.598,08/16/13,23:58,
2.5985,08/16/13,23:59,
2.5965,08/17/13,0:00,
2.5925,08/17/13,0:01,
2.5965,08/17/13,0:02,
2.5955,08/17/13,0:03,
2.5945,08/17/13,0:04,
2.5935,08/17/13,0:05,
2.591,08/17/13,0:06,
2.5905,08/17/13,0:07,
2.5885,08/17/13,0:08,
2.588,08/17/13,0:09,
2.5865,08/17/13,0:10,
2.585,08/17/13,0:11,
2.585,08/17/13,0:12,
2.5845,08/17/13,0:13,
2.5835,08/17/13,0:14,
2.5825,08/17/13,0:15,
2.5815,08/17/13,0:16,
2.58,08/17/13,0:17,
2.5785,08/17/13,0:18,
2.5755,08/17/13,0:19,
2.575,08/17/13,0:20,
2.5745,08/17/13,0:21,
2.573,08/17/13,0:22,
2.5725,08/17/13,0:23,
2.5705,08/17/13,0:24,
2.5685,08/17/13,0:25,
2.5665,08/17/13,0:26,
2.5645,08/17/13,0:27,
2.563,08/17/13,0:28,
2.5605,08/17/13,0:29,
2.558,08/17/13,0:30,
2.5565,08/17/13,0:31,
2.555,08/17/13,0:32,
2.5535,08/17/13,0:33,
2.5515,08/17/13,0:34,
2.5505,08/17/13,0:35,
2.5485,08/17/13,0:36,
2.547,08/17/13,0:37,
2.5445,08/17/13,0:38,
2.5425,08/17/13,0:39,
2.5405,08/17/13,0:40,
2.5385,08/17/13,0:41,
2.5365,08/17/13,0:42,
2.5345,08/17/13,0:43,
2.5335,08/17/13,0:44,
2.5315,08/17/13,0:45,
2.5295,08/17/13,0:46,
2.5275,08/17/13,0:47,
2.5255,08/17/13,0:48,
2.5225,08/17/13,0:49,
2.5205,08/17/13,0:50,
2.5185,08/17/13,0:51,
2.516,08/17/13,0:52,
2.5135,08/17/13,0:53,
2.5115,08/17/13,0:54,
2.5075,08/17/13,0:55,
2.505,08/17/13,0:56,
2.5025,08/17/13,0:57,
2.4995,08/17/13,0:58,
2.496,08/17/13,0:59,
2.4945,08/17/13,1:00,
2.4915,08/17/13,1:01,
2.489,08/17/13,1:02,
2.4865,08/17/13,1:03,
2.484,08/17/13,1:04,
2.481,08/17/13,1:05,
2.4785,08/17/13,1:06,
2.4765,08/17/13,1:07,
2.4735,08/17/13,1:08,
2.4715,08/17/13,1:09,
2.4685,08/17/13,1:10,
2.465,08/17/13,1:11,
2.4625,08/17/13,1:12,
2.46,08/17/13,1:13,
2.4565,08/17/13,1:14,
2.4535,08/17/13,1:15,
2.4505,08/17/13,1:16,
2.4475,08/17/13,1:17,
2.4445,08/17/13,1:18,
2.4415,08/17/13,1:19,
2.4385,08/17/13,1:20,
2.436,08/17/13,1:21,
2.4335,08/17/13,1:22,
2.4305,08/17/13,1:23,
2.427,08/17/13,1:24,
2.424,08/17/13,1:25,
2.421,08/17/13,1:26,
2.4185,08/17/13,1:27,
2.4155,08/17/13,1:28,
2.412,08/17/13,1:29,
2.409,08/17/13,1:30,
2.406,08/17/13,1:31,
2.4025,08/17/13,1:32,
2.3995,08/17/13,1:33,
2.3965,08/17/13,1:34,
2.3935,08/17/13,1:35,
2.3915,08/17/13,1:36,
2.3885,08/17/13,1:37,
2.3855,08/17/13,1:38,
2.382,08/17/13,1:39,
2.3785,08/17/13,1:40,
2.3755,08/17/13,1:41,
2.3725,08/17/13,1:42,
2.3695,08/17/13,1:43,
2.366,08/17/13,1:44,
2.3635,08/17/13,1:45,
2.359,08/17/13,1:46,
2.356,08/17/13,1:47,
2.3525,08/17/13,1:48,
2.3495,08/17/13,1:49,
2.3465,08/17/13,1:50,
2.3435,08/17/13,1:51,
2.34,08/17/13,1:52,
2.337,08/17/13,1:53,
2.3335,08/17/13,1:54,
2.3305,08/17/13,1:55,
2.3275,08/17/13,1:56,
2.3245,08/17/13,1:57,
2.321,08/17/13,1:58,
2.3175,08/17/13,1:59,
2.3145,08/17/13,2:00,
2.311,08/17/13,2:01,
2.3075,08/17/13,2:02,
2.3045,08/17/13,2:03,
2.3015,08/17/13,2:04,
2.2985,08/17/13,2:05,
2.2945,08/17/13,2:06,
2.2915,08/17/13,2:07,
2.2885,08/17/13,2:08,
2.285,08/17/13,2:09,
2.2815,08/17/13,2:10,
2.2785,08/17/13,2:11,
2.2755,08/17/13,2:12,
2.2715,08/17/13,2:13,
2.2685,08/17/13,2:14,
2.2655,08/17/13,2:15,
2.2615,08/17/13,2:16,
2.2575,08/17/13,2:17,
2.255,08/17/13,2:18,
2.252,08/17/13,2:19,
2.249,08/17/13,2:20,
2.246,08/17/13,2:21,
2.2425,08/17/13,2:22,
2.2405,08/17/13,2:23,
2.2365,08/17/13,2:24,
2.2335,08/17/13,2:25,
2.2315,08/17/13,2:26,
2.2285,08/17/13,2:27,
2.2255,08/17/13,2:28,
2.2225,08/17/13,2:29,
2.2195,08/17/13,2:30,
2.2165,08/17/13,2:31,
2.2135,08/17/13,2:32,
2.2105,08/17/13,2:33,
2.2075,08/17/13,2:34,
2.2045,08/17/13,2:35,
2.2025,08/17/13,2:36,
2.1995,08/17/13,2:37,
2.197,08/17/13,2:38,
2.194,08/17/13,2:39,
2.1915,08/17/13,2:40,
2.1885,08/17/13,2:41,
2.1855,08/17/13,2:42,
2.1825,08/17/13,2:43,
2.1795,08/17/13,2:44,
2.1765,08/17/13,2:45,
2.1745,08/17/13,2:46,
2.1715,08/17/13,2:47,
2.1685,08/17/13,2:48,
2.1655,08/17/13,2:49,
2.1635,08/17/13,2:50,
2.1615,08/17/13,2:51,
2.1595,08/17/13,2:52,
2.1575,08/17/13,2:53,
2.1555,08/17/13,2:54,
2.1535,08/17/13,2:55,
2.151,08/17/13,2:56,
2.149,08/17/13,2:57,
2.1465,08/17/13,2:58,
2.1455,08/17/13,2:59,
2.1425,08/17/13,3:00,
2.1405,08/17/13,3:01,
2.1385,08/17/13,3:02,
2.1355,08/17/13,3:03,
2.133,08/17/13,3:04,
2.1315,08/17/13,3:05,
2.1295,08/17/13,3:06,
2.1275,08/17/13,3:07,
2.126,08/17/13,3:08,
2.1245,08/17/13,3:09,
2.1225,08/17/13,3:10,
2.1215,08/17/13,3:11,
2.1195,08/17/13,3:12,
2.1185,08/17/13,3:13,
2.1175,08/17/13,3:14,
2.1155,08/17/13,3:15,
2.1145,08/17/13,3:16,
2.1135,08/17/13,3:17,
2.1115,08/17/13,3:18,
2.1095,08/17/13,3:19,
2.1085,08/17/13,3:20,
2.1075,08/17/13,3:21,
2.1065,08/17/13,3:22,
2.1055,08/17/13,3:23,
2.1045,08/17/13,3:24,
2.1035,08/17/13,3:25,
2.1035,08/17/13,3:26,
2.1015,08/17/13,3:27,
2.1005,08/17/13,3:28,
2.0995,08/17/13,3:29,
2.0985,08/17/13,3:30,
2.0985,08/17/13,3:31,
2.0975,08/17/13,3:32,
2.0965,08/17/13,3:33,
2.0955,08/17/13,3:34,
2.0945,08/17/13,3:35,
2.0945,08/17/13,3:36,
2.0935,08/17/13,3:37,
2.0935,08/17/13,3:38,
2.0925,08/17/13,3:39,
2.0915,08/17/13,3:40,
2.0915,08/17/13,3:41,
2.0915,08/17/13,3:42,
2.091,08/17/13,3:43,
2.0905,08/17/13,3:44,
2.0905,08/17/13,3:45,
2.0905,08/17/13,3:46,
2.0905,08/17/13,3:47,
2.0895,08/17/13,3:48,
2.0885,08/17/13,3:49,
2.0885,08/17/13,3:50,
2.089,08/17/13,3:51,
2.0885,08/17/13,3:52,
2.089,08/17/13,3:53,
2.089,08/17/13,3:54,
2.089,08/17/13,3:55,
2.089,08/17/13,3:56,
2.0895,08/17/13,3:57,
2.0895,08/17/13,3:58,
2.0895,08/17/13,3:59,
2.09,08/17/13,4:00,
2.0905,08/17/13,4:01,
2.091,08/17/13,4:02,
2.0915,08/17/13,4:03,
2.0915,08/17/13,4:04,
2.0915,08/17/13,4:05,
2.0915,08/17/13,4:06,
2.0915,08/17/13,4:07,
2.093,08/17/13,4:08,
2.0945,08/17/13,4:09,
2.0955,08/17/13,4:10,
2.0965,08/17/13,4:11,
2.097,08/17/13,4:12,
2.0985,08/17/13,4:13,
2.099,08/17/13,4:14,
2.0995,08/17/13,4:15,
2.1,08/17/13,4:16,
2.1015,08/17/13,4:17,
2.102,08/17/13,4:18,
2.1005,08/17/13,4:19,
2.1035,08/17/13,4:20,
2.1045,08/17/13,4:21,
2.1065,08/17/13,4:22,
2.1085,08/17/13,4:23,
2.1105,08/17/13,4:24,
2.1115,08/17/13,4:25,
2.1135,08/17/13,4:26,
2.1145,08/17/13,4:27,
2.1155,08/17/13,4:28,
2.1165,08/17/13,4:29,
2.117,08/17/13,4:30,
2.119,08/17/13,4:31,
2.1195,08/17/13,4:32,
2.1215,08/17/13,4:33,
2.1225,08/17/13,4:34,
2.1245,08/17/13,4:35,
2.1265,08/17/13,4:36,
2.129,08/17/13,4:37,
2.1305,08/17/13,4:38,
2.132,08/17/13,4:39,
2.1345,08/17/13,4:40,
2.1355,08/17/13,4:41,
2.1375,08/17/13,4:42,
2.1395,08/17/13,4:43,
2.1415,08/17/13,4:44,
2.1435,08/17/13,4:45,
2.1455,08/17/13,4:46,
2.1475,08/17/13,4:47,
2.149,08/17/13,4:48,
2.1505,08/17/13,4:49,
2.152,08/17/13,4:50,
2.155,08/17/13,4:51,
2.1565,08/17/13,4:52,
2.1585,08/17/13,4:53,
2.1605,08/17/13,4:54,
2.1635,08/17/13,4:55,
2.1655,08/17/13,4:56,
2.167,08/17/13,4:57,
2.1695,08/17/13,4:58,
2.171,08/17/13,4:59,
2.1735,08/17/13,5:00,
2.1765,08/17/13,5:01,
2.1785,08/17/13,5:02,
2.181,08/17/13,5:03,
2.183,08/17/13,5:04,
2.1855,08/17/13,5:05,
2.1885,08/17/13,5:06,
2.1915,08/17/13,5:07,
2.1935,08/17/13,5:08,
2.196,08/17/13,5:09,
2.1985,08/17/13,5:10,
2.201,08/17/13,5:11,
2.204,08/17/13,5:12,
2.2065,08/17/13,5:13,
2.209,08/17/13,5:14,
2.212,08/17/13,5:15,
2.215,08/17/13,5:16,
2.2175,08/17/13,5:17,
2.221,08/17/13,5:18,
2.2235,08/17/13,5:19,
2.227,08/17/13,5:20,
2.23,08/17/13,5:21,
2.2325,08/17/13,5:22,
2.2355,08/17/13,5:23,
2.2385,08/17/13,5:24,
2.241,08/17/13,5:25,
2.2435,08/17/13,5:26,
2.246,08/17/13,5:27,
2.249,08/17/13,5:28,
2.252,08/17/13,5:29,
2.255,08/17/13,5:30,
2.2575,08/17/13,5:31,
2.261,08/17/13,5:32,
2.264,08/17/13,5:33,
2.267,08/17/13,5:34,
2.27,08/17/13,5:35,
2.273,08/17/13,5:36,
2.276,08/17/13,5:37,
2.279,08/17/13,5:38,
2.283,08/17/13,5:39,
2.286,08/17/13,5:40,
2.289,08/17/13,5:41,
2.292,08/17/13,5:42,
2.295,08/17/13,5:43,
2.297,08/17/13,5:44,
2.3,08/17/13,5:45,
2.3035,08/17/13,5:46,
2.306,08/17/13,5:47,
2.309,08/17/13,5:48,
2.312,08/17/13,5:49,
2.315,08/17/13,5:50,
2.319,08/17/13,5:51,
2.3225,08/17/13,5:52,
2.326,08/17/13,5:53,
2.329,08/17/13,5:54,
2.332,08/17/13,5:55,
2.335,08/17/13,5:56,
2.338,08/17/13,5:57,
2.3415,08/17/13,5:58,
2.344,08/17/13,5:59,
2.347,08/17/13,6:00,
2.35,08/17/13,6:01,
2.353,08/17/13,6:02,
2.3565,08/17/13,6:03,
2.3595,08/17/13,6:04,
2.3625,08/17/13,6:05,
2.3655,08/17/13,6:06,
2.3685,08/17/13,6:07,
2.3715,08/17/13,6:08,
2.375,08/17/13,6:09,
2.378,08/17/13,6:10,
2.381,08/17/13,6:11,
2.385,08/17/13,6:12,
2.387,08/17/13,6:13,
2.39,08/17/13,6:14,
2.3935,08/17/13,6:15,
2.397,08/17/13,6:16,
2.399,08/17/13,6:17,
2.403,08/17/13,6:18,
2.406,08/17/13,6:19,
2.4085,08/17/13,6:20,
2.412,08/17/13,6:21,
2.415,08/17/13,6:22,
2.418,08/17/13,6:23,
2.421,08/17/13,6:24,
2.424,08/17/13,6:25,
2.427,08/17/13,6:26,
2.429,08/17/13,6:27,
2.432,08/17/13,6:28,
2.4355,08/17/13,6:29,
2.439,08/17/13,6:30,
2.441,08/17/13,6:31,
2.4435,08/17/13,6:32,
2.4465,08/17/13,6:33,
2.4485,08/17/13,6:34,
2.4515,08/17/13,6:35,
2.4545,08/17/13,6:36,
2.4575,08/17/13,6:37,
2.46,08/17/13,6:38,
2.463,08/17/13,6:39,
2.466,08/17/13,6:40,
2.468,08/17/13,6:41,
2.47,08/17/13,6:42,
2.4725,08/17/13,6:43,
2.475,08/17/13,6:44,
2.4775,08/17/13,6:45,
2.4805,08/17/13,6:46,
2.483,08/17/13,6:47,
2.486,08/17/13,6:48,
2.489,08/17/13,6:49,
2.4915,08/17/13,6:50,
2.4935,08/17/13,6:51,
2.496,08/17/13,6:52,
2.4975,08/17/13,6:53,
2.5,08/17/13,6:54,
2.5025,08/17/13,6:55,
2.5045,08/17/13,6:56,
2.5065,08/17/13,6:57,
2.5095,08/17/13,6:58,
2.512,08/17/13,6:59,
2.5155,08/17/13,7:00,
2.5185,08/17/13,7:01,
2.5205,08/17/13,7:02,
2.5235,08/17/13,7:03,
2.5265,08/17/13,7:04,
2.5295,08/17/13,7:05,
2.531,08/17/13,7:06,
2.5335,08/17/13,7:07,
2.5365,08/17/13,7:08,
2.5395,08/17/13,7:09,
2.5425,08/17/13,7:10,
2.545,08/17/13,7:11,
2.547,08/17/13,7:12,
2.5495,08/17/13,7:13,
2.552,08/17/13,7:14,
2.5555,08/17/13,7:15,
2.5585,08/17/13,7:16,
2.5605,08/17/13,7:17,
2.563,08/17/13,7:18,
2.5645,08/17/13,7:19,
2.567,08/17/13,7:20,
2.5695,08/17/13,7:21,
2.5715,08/17/13,7:22,
2.5745,08/17/13,7:23,
2.5775,08/17/13,7:24,
2.5805,08/17/13,7:25,
2.5835,08/17/13,7:26,
2.5855,08/17/13,7:27,
2.588,08/17/13,7:28,
2.59,08/17/13,7:29,
2.5925,08/17/13,7:30,
2.596,08/17/13,7:31,
2.598,08/17/13,7:32,
2.601,08/17/13,7:33,
2.604,08/17/13,7:34,
2.6065,08/17/13,7:35,
2.6095,08/17/13,7:36,
2.6125,08/17/13,7:37,
2.6145,08/17/13,7:38,
2.6165,08/17/13,7:39,
2.6185,08/17/13,7:40,
2.6205,08/17/13,7:41,
2.622,08/17/13,7:42,
2.6245,08/17/13,7:43,
2.628,08/17/13,7:44,
2.6305,08/17/13,7:45,
2.6325,08/17/13,7:46,
2.6345,08/17/13,7:47,
2.6365,08/17/13,7:48,
2.6385,08/17/13,7:49,
2.641,08/17/13,7:50,
2.6445,08/17/13,7:51,
2.6465,08/17/13,7:52,
2.6475,08/17/13,7:53,
2.65,08/17/13,7:54,
2.6525,08/17/13,7:55,
2.6535,08/17/13,7:56,
2.6565,08/17/13,7:57,
2.659,08/17/13,7:58,
2.6615,08/17/13,7:59,
2.6635,08/17/13,8:00,
2.6655,08/17/13,8:01,
2.667,08/17/13,8:02,
2.6685,08/17/13,8:03,
2.67,08/17/13,8:04,
2.6695,08/17/13,8:05,
2.6745,08/17/13,8:06,
2.6765,08/17/13,8:07,
2.6795,08/17/13,8:08,
2.6805,08/17/13,8:09,
2.6825,08/17/13,8:10,
2.6835,08/17/13,8:11,
2.6835,08/17/13,8:12,
2.6865,08/17/13,8:13,
2.6895,08/17/13,8:14,
2.691,08/17/13,8:15,
2.6935,08/17/13,8:16,
2.6965,08/17/13,8:17,
2.6985,08/17/13,8:18,
2.7005,08/17/13,8:19,
2.7015,08/17/13,8:20,
2.7035,08/17/13,8:21,
2.7045,08/17/13,8:22,
2.7065,08/17/13,8:23,
2.7085,08/17/13,8:24,
2.7075,08/17/13,8:25,
2.7115,08/17/13,8:26,
2.7125,08/17/13,8:27,
2.7145,08/17/13,8:28,
2.716,08/17/13,8:29,
2.7165,08/17/13,8:30,
2.7165,08/17/13,8:31,
2.7185,08/17/13,8:32,
2.7205,08/17/13,8:33,
2.7225,08/17/13,8:34,
2.7225,08/17/13,8:35,
2.7225,08/17/13,8:36,
2.7235,08/17/13,8:37,
2.725,08/17/13,8:38,
2.7275,08/17/13,8:39,
2.7275,08/17/13,8:40,
2.7285,08/17/13,8:41,
2.7295,08/17/13,8:42,
2.7305,08/17/13,8:43,
2.7325,08/17/13,8:44,
2.7335,08/17/13,8:45,
2.7345,08/17/13,8:46,
2.7355,08/17/13,8:47,
2.7365,08/17/13,8:48,
2.737,08/17/13,8:49,
2.7375,08/17/13,8:50,
2.7375,08/17/13,8:51,
2.7375,08/17/13,8:52,
2.7385,08/17/13,8:53,
2.7385,08/17/13,8:54,
2.7395,08/17/13,8:55,
2.7395,08/17/13,8:56,
2.7395,08/17/13,8:57,
2.7405,08/17/13,8:58,
2.7415,08/17/13,8:59,
2.7415,08/17/13,9:00,
2.7415,08/17/13,9:01,
2.7415,08/17/13,9:02,
2.742,08/17/13,9:03,
2.7415,08/17/13,9:04,
2.7415,08/17/13,9:05,
2.7415,08/17/13,9:06,
2.7415,08/17/13,9:07,
2.7415,08/17/13,9:08,
2.7415,08/17/13,9:09,
2.7415,08/17/13,9:10,
2.7405,08/17/13,9:11,
2.7405,08/17/13,9:12,
2.74,08/17/13,9:13,
2.74,08/17/13,9:14,
2.7405,08/17/13,9:15,
2.7405,08/17/13,9:16,
2.74,08/17/13,9:17,
2.7395,08/17/13,9:18,
2.739,08/17/13,9:19,
2.739,08/17/13,9:20,
2.7375,08/17/13,9:21,
2.7365,08/17/13,9:22,
2.7355,08/17/13,9:23,
2.7345,08/17/13,9:24,
2.7345,08/17/13,9:25,
2.7345,08/17/13,9:26,
2.733,08/17/13,9:27,
2.7315,08/17/13,9:28,
2.7305,08/17/13,9:29,
2.73,08/17/13,9:30,
2.729,08/17/13,9:31,
2.7265,08/17/13,9:32,
2.725,08/17/13,9:33,
2.7235,08/17/13,9:34,
2.7225,08/17/13,9:35,
2.7215,08/17/13,9:36,
2.7195,08/17/13,9:37,
2.719,08/17/13,9:38,
2.7175,08/17/13,9:39,
2.7155,08/17/13,9:40,
2.7135,08/17/13,9:41,
2.711,08/17/13,9:42,
2.7095,08/17/13,9:43,
2.7075,08/17/13,9:44,
2.7065,08/17/13,9:45,
2.705,08/17/13,9:46,
2.7025,08/17/13,9:47,
2.7005,08/17/13,9:48,
2.699,08/17/13,9:49,
2.6965,08/17/13,9:50,
2.694,08/17/13,9:51,
2.6915,08/17/13,9:52,
2.6885,08/17/13,9:53,
2.686,08/17/13,9:54,
2.6835,08/17/13,9:55,
2.6815,08/17/13,9:56,
2.6785,08/17/13,9:57,
2.676,08/17/13,9:58,
2.6725,08/17/13,9:59,
2.6695,08/17/13,10:00,
2.666,08/17/13,10:01,
2.663,08/17/13,10:02,
2.6605,08/17/13,10:03,
2.6575,08/17/13,10:04,
2.6555,08/17/13,10:05,
2.6525,08/17/13,10:06,
2.6495,08/17/13,10:07,
2.6455,08/17/13,10:08,
2.6425,08/17/13,10:09,
2.6395,08/17/13,10:10,
2.6345,08/17/13,10:11,
2.6305,08/17/13,10:12,
2.6275,08/17/13,10:13,
2.6225,08/17/13,10:14,
2.6185,08/17/13,10:15,
2.6165,08/17/13,10:16,
2.6115,08/17/13,10:17,
2.609,08/17/13,10:18,
2.6045,08/17/13,10:19,
2.6005,08/17/13,10:20,
2.5965,08/17/13,10:21,
2.5915,08/17/13,10:22,
2.5875,08/17/13,10:23,
2.584,08/17/13,10:24,
2.5785,08/17/13,10:25,
2.5745,08/17/13,10:26,
2.5695,08/17/13,10:27,
2.5645,08/17/13,10:28,
2.5605,08/17/13,10:29,
2.557,08/17/13,10:30,
2.5515,08/17/13,10:31,
2.5485,08/17/13,10:32,
2.5445,08/17/13,10:33,
2.5395,08/17/13,10:34,
2.5355,08/17/13,10:35,
2.5315,08/17/13,10:36,
2.5275,08/17/13,10:37,
2.5235,08/17/13,10:38,
2.5195,08/17/13,10:39,
2.5135,08/17/13,10:40,
2.5075,08/17/13,10:41,
2.5025,08/17/13,10:42,
2.4965,08/17/13,10:43,
2.492,08/17/13,10:44,
2.4875,08/17/13,10:45,
2.483,08/17/13,10:46,
2.4775,08/17/13,10:47,
2.4725,08/17/13,10:48,
2.4675,08/17/13,10:49,
2.4615,08/17/13,10:50,
2.4565,08/17/13,10:51,
2.4505,08/17/13,10:52,
2.4455,08/17/13,10:53,
2.4405,08/17/13,10:54,
2.4355,08/17/13,10:55,
2.4305,08/17/13,10:56,
2.425,08/17/13,10:57,
2.4205,08/17/13,10:58,
2.4145,08/17/13,10:59,
2.409,08/17/13,11:00,
2.4025,08/17/13,11:01,
2.397,08/17/13,11:02,
2.3915,08/17/13,11:03,
2.3855,08/17/13,11:04,
2.3795,08/17/13,11:05,
2.3735,08/17/13,11:06,
2.368,08/17/13,11:07,
2.3625,08/17/13,11:08,
2.358,08/17/13,11:09,
2.3525,08/17/13,11:10,
2.3475,08/17/13,11:11,
2.3415,08/17/13,11:12,
2.3365,08/17/13,11:13,
2.331,08/17/13,11:14,
2.3255,08/17/13,11:15,
2.3205,08/17/13,11:16,
2.3145,08/17/13,11:17,
2.3085,08/17/13,11:18,
2.3035,08/17/13,11:19,
2.298,08/17/13,11:20,
2.2915,08/17/13,11:21,
2.2865,08/17/13,11:22,
2.2795,08/17/13,11:23,
2.2715,08/17/13,11:24,
2.2635,08/17/13,11:25,
2.2555,08/17/13,11:26,
2.2495,08/17/13,11:27,
2.2435,08/17/13,11:28,
2.2385,08/17/13,11:29,
2.2325,08/17/13,11:30,
2.2265,08/17/13,11:31,
2.2195,08/17/13,11:32,
2.2125,08/17/13,11:33,
2.207,08/17/13,11:34,
2.2045,08/17/13,11:35,
2.1985,08/17/13,11:36,
2.188,08/17/13,11:37,
2.1775,08/17/13,11:38,
2.1705,08/17/13,11:39,
2.166,08/17/13,11:40,
2.1655,08/17/13,11:41,
2.1635,08/17/13,11:42,
2.1495,08/17/13,11:43,
2.1445,08/17/13,11:44,
2.1455,08/17/13,11:45,
2.1205,08/17/13,11:46,
2.1095,08/17/13,11:47,
2.1255,08/17/13,11:48,
2.1085,08/17/13,11:49,
2.1015,08/17/13,11:50,
2.093,08/17/13,11:51,
2.0915,08/17/13,11:52,
2.0805,08/17/13,11:53,
2.0765,08/17/13,11:54,
2.065,08/17/13,11:55,
2.0615,08/17/13,11:56,
2.053,08/17/13,11:57,
2.0505,08/17/13,11:58,
2.0475,08/17/13,11:59,
2.038,08/17/13,12:00,
2.0395,08/17/13,12:01,
2.0275,08/17/13,12:02,
2.0215,08/17/13,12:03,
2.0145,08/17/13,12:04,
2.0065,08/17/13,12:05,
2.0025,08/17/13,12:06,
1.9935,08/17/13,12:07,
1.9905,08/17/13,12:08,
1.981,08/17/13,12:09,
1.9745,08/17/13,12:10,
1.965,08/17/13,12:11,
1.9605,08/17/13,12:12,
1.957,08/17/13,12:13,
1.9525,08/17/13,12:14,
1.9505,08/17/13,12:15,
1.945,08/17/13,12:16,
1.9375,08/17/13,12:17,
1.9285,08/17/13,12:18,
1.925,08/17/13,12:19,
1.9165,08/17/13,12:20,
1.906,08/17/13,12:21,
1.901,08/17/13,12:22,
1.8965,08/17/13,12:23,
1.8905,08/17/13,12:24,
1.8845,08/17/13,12:25,
1.8795,08/17/13,12:26,
1.873,08/17/13,12:27,
1.866,08/17/13,12:28,
1.8605,08/17/13,12:29,
1.8535,08/17/13,12:30,
1.85,08/17/13,12:31,
1.843,08/17/13,12:32,
1.837,08/17/13,12:33,
1.83,08/17/13,12:34,
1.825,08/17/13,12:35,
1.8165,08/17/13,12:36,
1.811,08/17/13,12:37,
1.8055,08/17/13,12:38,
1.798,08/17/13,12:39,
1.79,08/17/13,12:40,
1.784,08/17/13,12:41,
1.7775,08/17/13,12:42,
1.772,08/17/13,12:43,
1.7655,08/17/13,12:44,
1.758,08/17/13,12:45,
1.753,08/17/13,12:46,
1.746,08/17/13,12:47,
1.741,08/17/13,12:48,
1.736,08/17/13,12:49,
1.731,08/17/13,12:50,
1.725,08/17/13,12:51,
1.7175,08/17/13,12:52,
1.709,08/17/13,12:53,
1.701,08/17/13,12:54,
1.6935,08/17/13,12:55,
1.688,08/17/13,12:56,
1.682,08/17/13,12:57,
1.676,08/17/13,12:58,
1.669,08/17/13,12:59,
1.662,08/17/13,13:00,
1.654,08/17/13,13:01,
1.648,08/17/13,13:02,
1.6425,08/17/13,13:03,
1.637,08/17/13,13:04,
1.63,08/17/13,13:05,
1.6225,08/17/13,13:06,
1.615,08/17/13,13:07,
1.6085,08/17/13,13:08,
1.6005,08/17/13,13:09,
1.594,08/17/13,13:10,
1.588,08/17/13,13:11,
1.582,08/17/13,13:12,
1.574,08/17/13,13:13,
1.569,08/17/13,13:14,
1.563,08/17/13,13:15,
1.556,08/17/13,13:16,
1.5485,08/17/13,13:17,
1.542,08/17/13,13:18,
1.533,08/17/13,13:19,
1.527,08/17/13,13:20,
1.52,08/17/13,13:21,
1.514,08/17/13,13:22,
1.508,08/17/13,13:23,
1.5,08/17/13,13:24,
1.494,08/17/13,13:25,
1.488,08/17/13,13:26,
1.4815,08/17/13,13:27,
1.475,08/17/13,13:28,
1.467,08/17/13,13:29,
1.461,08/17/13,13:30,
1.455,08/17/13,13:31,
1.448,08/17/13,13:32,
1.441,08/17/13,13:33,
1.434,08/17/13,13:34,
1.428,08/17/13,13:35,
1.4225,08/17/13,13:36,
1.415,08/17/13,13:37,
1.407,08/17/13,13:38,
1.4005,08/17/13,13:39,
1.395,08/17/13,13:40,
1.389,08/17/13,13:41,
1.383,08/17/13,13:42,
1.3765,08/17/13,13:43,
1.369,08/17/13,13:44,
1.362,08/17/13,13:45,
1.355,08/17/13,13:46,
1.3475,08/17/13,13:47,
1.343,08/17/13,13:48,
1.337,08/17/13,13:49,
1.33,08/17/13,13:50,
1.321,08/17/13,13:51,
1.3145,08/17/13,13:52,
1.3095,08/17/13,13:53,
1.3,08/17/13,13:54,
1.2965,08/17/13,13:55,
1.289,08/17/13,13:56,
1.284,08/17/13,13:57,
1.278,08/17/13,13:58,
1.272,08/17/13,13:59,
1.266,08/17/13,14:00,
1.2575,08/17/13,14:01,
1.248,08/17/13,14:02,
1.243,08/17/13,14:03,
1.237,08/17/13,14:04,
1.2295,08/17/13,14:05,
1.222,08/17/13,14:06,
1.2155,08/17/13,14:07,
1.208,08/17/13,14:08,
1.2035,08/17/13,14:09,
1.196,08/17/13,14:10,
1.1895,08/17/13,14:11,
1.183,08/17/13,14:12,
1.177,08/17/13,14:13,
1.173,08/17/13,14:14,
1.165,08/17/13,14:15,
1.158,08/17/13,14:16,
1.1505,08/17/13,14:17,
1.1415,08/17/13,14:18,
1.1345,08/17/13,14:19,
1.128,08/17/13,14:20,
1.1195,08/17/13,14:21,
1.1145,08/17/13,14:22,
1.11,08/17/13,14:23,
1.1055,08/17/13,14:24,
1.0985,08/17/13,14:25,
1.09,08/17/13,14:26,
1.0845,08/17/13,14:27,
1.0775,08/17/13,14:28,
1.0695,08/17/13,14:29,
1.063,08/17/13,14:30,
1.059,08/17/13,14:31,
1.052,08/17/13,14:32,
1.043,08/17/13,14:33,
1.038,08/17/13,14:34,
1.032,08/17/13,14:35,
1.029,08/17/13,14:36,
1.0215,08/17/13,14:37,
1.018,08/17/13,14:38,
1.011,08/17/13,14:39,
1.004,08/17/13,14:40,
0.997,08/17/13,14:41,
0.991,08/17/13,14:42,
0.9855,08/17/13,14:43,
0.98,08/17/13,14:44,
0.9725,08/17/13,14:45,
0.967,08/17/13,14:46,
0.96,08/17/13,14:47,
0.957,08/17/13,14:48,
0.951,08/17/13,14:49,
0.945,08/17/13,14:50,
0.939,08/17/13,14:51,
0.933,08/17/13,14:52,
0.929,08/17/13,14:53,
0.923,08/17/13,14:54,
0.915,08/17/13,14:55,
0.91,08/17/13,14:56,
0.906,08/17/13,14:57,
0.901,08/17/13,14:58,
0.896,08/17/13,14:59,
0.89,08/17/13,15:00,
0.885,08/17/13,15:01,
0.878,08/17/13,15:02,
0.874,08/17/13,15:03,
0.869,08/17/13,15:04,
0.864,08/17/13,15:05,
0.86,08/17/13,15:06,
0.854,08/17/13,15:07,
0.851,08/17/13,15:08,
0.844,08/17/13,15:09,
0.836,08/17/13,15:10,
0.8305,08/17/13,15:11,
0.824,08/17/13,15:12,
0.8205,08/17/13,15:13,
0.817,08/17/13,15:14,
0.812,08/17/13,15:15,
0.806,08/17/13,15:16,
0.801,08/17/13,15:17,
0.795,08/17/13,15:18,
0.789,08/17/13,15:19,
0.7845,08/17/13,15:20,
0.781,08/17/13,15:21,
0.7785,08/17/13,15:22,
0.7755,08/17/13,15:23,
0.7695,08/17/13,15:24,
0.7655,08/17/13,15:25,
0.76,08/17/13,15:26,
0.7535,08/17/13,15:27,
0.7465,08/17/13,15:28,
0.7425,08/17/13,15:29,
0.739,08/17/13,15:30,
0.7365,08/17/13,15:31,
0.734,08/17/13,15:32,
0.7295,08/17/13,15:33,
0.726,08/17/13,15:34,
0.7195,08/17/13,15:35,
0.7175,08/17/13,15:36,
0.714,08/17/13,15:37,
0.7095,08/17/13,15:38,
0.704,08/17/13,15:39,
0.699,08/17/13,15:40,
0.695,08/17/13,15:41,
0.692,08/17/13,15:42,
0.689,08/17/13,15:43,
0.6835,08/17/13,15:44,
0.682,08/17/13,15:45,
0.6795,08/17/13,15:46,
0.6745,08/17/13,15:47,
0.673,08/17/13,15:48,
0.669,08/17/13,15:49,
0.664,08/17/13,15:50,
0.6575,08/17/13,15:51,
0.6555,08/17/13,15:52,
0.653,08/17/13,15:53,
0.6505,08/17/13,15:54,
0.6465,08/17/13,15:55,
0.6435,08/17/13,15:56,
0.6385,08/17/13,15:57,
0.637,08/17/13,15:58,
0.6345,08/17/13,15:59,
0.6315,08/17/13,16:00,
0.6275,08/17/13,16:01,
0.6215,08/17/13,16:02,
0.6185,08/17/13,16:03,
0.6155,08/17/13,16:04,
0.6125,08/17/13,16:05,
0.6085,08/17/13,16:06,
0.605,08/17/13,16:07,
0.6055,08/17/13,16:08,
0.6025,08/17/13,16:09,
0.599,08/17/13,16:10,
0.5965,08/17/13,16:11,
0.595,08/17/13,16:12,
0.592,08/17/13,16:13,
0.5875,08/17/13,16:14,
0.5845,08/17/13,16:15,
0.582,08/17/13,16:16,
0.5805,08/17/13,16:17,
0.5765,08/17/13,16:18,
0.5755,08/17/13,16:19,
0.5735,08/17/13,16:20,
0.5725,08/17/13,16:21,
0.57,08/17/13,16:22,
0.5675,08/17/13,16:23,
0.5665,08/17/13,16:24,
0.563,08/17/13,16:25,
0.562,08/17/13,16:26,
0.5585,08/17/13,16:27,
0.5545,08/17/13,16:28,
0.5505,08/17/13,16:29,
0.549,08/17/13,16:30,
0.5475,08/17/13,16:31,
0.5455,08/17/13,16:32,
0.544,08/17/13,16:33,
0.544,08/17/13,16:34,
0.5395,08/17/13,16:35,
0.5395,08/17/13,16:36,
0.538,08/17/13,16:37,
0.536,08/17/13,16:38,
0.532,08/17/13,16:39,
0.5295,08/17/13,16:40,
0.5285,08/17/13,16:41,
0.527,08/17/13,16:42,
0.5275,08/17/13,16:43,
0.5255,08/17/13,16:44,
0.5225,08/17/13,16:45,
0.5205,08/17/13,16:46,
0.5205,08/17/13,16:47,
0.5155,08/17/13,16:48,
0.512,08/17/13,16:49,
0.5125,08/17/13,16:50,
0.5125,08/17/13,16:51,
0.5115,08/17/13,16:52,
0.5075,08/17/13,16:53,
0.5065,08/17/13,16:54,
0.505,08/17/13,16:55,
0.505,08/17/13,16:56,
0.504,08/17/13,16:57,
0.5025,08/17/13,16:58,
0.501,08/17/13,16:59,
0.499,08/17/13,17:00,
0.499,08/17/13,17:01,
0.4975,08/17/13,17:02,
0.496,08/17/13,17:03,
0.4965,08/17/13,17:04,
0.4965,08/17/13,17:05,
0.4945,08/17/13,17:06,
0.4925,08/17/13,17:07,
0.491,08/17/13,17:08,
0.49,08/17/13,17:09,
0.4905,08/17/13,17:10,
0.4885,08/17/13,17:11,
0.485,08/17/13,17:12,
0.4855,08/17/13,17:13,
0.4855,08/17/13,17:14,
0.4845,08/17/13,17:15,
0.4855,08/17/13,17:16,
0.484,08/17/13,17:17,
0.482,08/17/13,17:18,
0.4815,08/17/13,17:19,
0.4795,08/17/13,17:20,
0.4795,08/17/13,17:21,
0.4795,08/17/13,17:22,
0.4785,08/17/13,17:23,
0.479,08/17/13,17:24,
0.48,08/17/13,17:25,
0.4805,08/17/13,17:26,
0.4795,08/17/13,17:27,
0.4805,08/17/13,17:28,
0.477,08/17/13,17:29,
0.477,08/17/13,17:30,
0.475,08/17/13,17:31,
0.476,08/17/13,17:32,
0.4765,08/17/13,17:33,
0.478,08/17/13,17:34,
0.4785,08/17/13,17:35,
0.477,08/17/13,17:36,
0.4765,08/17/13,17:37,
0.477,08/17/13,17:38,
0.4755,08/17/13,17:39,
0.4775,08/17/13,17:40,
0.4785,08/17/13,17:41,
0.4775,08/17/13,17:42,
0.478,08/17/13,17:43,
0.4785,08/17/13,17:44,
0.4805,08/17/13,17:45,
0.479,08/17/13,17:46,
0.4805,08/17/13,17:47,
0.4805,08/17/13,17:48,
0.4825,08/17/13,17:49,
0.481,08/17/13,17:50,
0.481,08/17/13,17:51,
0.482,08/17/13,17:52,
0.484,08/17/13,17:53,
0.485,08/17/13,17:54,
0.4865,08/17/13,17:55,
0.4885,08/17/13,17:56,
0.4895,08/17/13,17:57,
0.4905,08/17/13,17:58,
0.4915,08/17/13,17:59,
0.4915,08/17/13,18:00,
0.493,08/17/13,18:01,
0.495,08/17/13,18:02,
0.4945,08/17/13,18:03,
0.496,08/17/13,18:04,
0.4955,08/17/13,18:05,
0.4975,08/17/13,18:06,
0.501,08/17/13,18:07,
0.5015,08/17/13,18:08,
0.5035,08/17/13,18:09,
0.505,08/17/13,18:10,
0.5085,08/17/13,18:11,
0.509,08/17/13,18:12,
0.51,08/17/13,18:13,
0.512,08/17/13,18:14,
0.5135,08/17/13,18:15,
0.5155,08/17/13,18:16,
0.516,08/17/13,18:17,
0.5175,08/17/13,18:18,
0.5215,08/17/13,18:19,
0.5235,08/17/13,18:20,
0.5255,08/17/13,18:21,
0.527,08/17/13,18:22,
0.5305,08/17/13,18:23,
0.5315,08/17/13,18:24,
0.533,08/17/13,18:25,
0.536,08/17/13,18:26,
0.5385,08/17/13,18:27,
0.5395,08/17/13,18:28,
0.5435,08/17/13,18:29,
0.5475,08/17/13,18:30,
0.5485,08/17/13,18:31,
0.55,08/17/13,18:32,
0.554,08/17/13,18:33,
0.5575,08/17/13,18:34,
0.5615,08/17/13,18:35,
0.5645,08/17/13,18:36,
0.5675,08/17/13,18:37,
0.5705,08/17/13,18:38,
0.5735,08/17/13,18:39,
0.5775,08/17/13,18:40,
0.579,08/17/13,18:41,
0.5835,08/17/13,18:42,
0.5875,08/17/13,18:43,
0.5915,08/17/13,18:44,
0.5945,08/17/13,18:45,
0.5985,08/17/13,18:46,
0.6035,08/17/13,18:47,
0.607,08/17/13,18:48,
0.612,08/17/13,18:49,
0.6165,08/17/13,18:50,
0.6215,08/17/13,18:51,
0.626,08/17/13,18:52,
0.6295,08/17/13,18:53,
0.6345,08/17/13,18:54,
0.6395,08/17/13,18:55,
0.6445,08/17/13,18:56,
0.649,08/17/13,18:57,
0.654,08/17/13,18:58,
0.6595,08/17/13,18:59,
0.6635,08/17/13,19:00,
0.6705,08/17/13,19:01,
0.6745,08/17/13,19:02,
0.68,08/17/13,19:03,
0.6855,08/17/13,19:04,
0.6915,08/17/13,19:05,
0.6965,08/17/13,19:06,
0.7045,08/17/13,19:07,
0.7095,08/17/13,19:08,
0.7155,08/17/13,19:09,
0.7185,08/17/13,19:10,
0.7265,08/17/13,19:11,
0.733,08/17/13,19:12,
0.74,08/17/13,19:13,
0.7455,08/17/13,19:14,
0.75,08/17/13,19:15,
0.7575,08/17/13,19:16,
0.7655,08/17/13,19:17,
0.7715,08/17/13,19:18,
0.7775,08/17/13,19:19,
0.7845,08/17/13,19:20,
0.7915,08/17/13,19:21,
0.798,08/17/13,19:22,
0.8055,08/17/13,19:23,
0.812,08/17/13,19:24,
0.8195,08/17/13,19:25,
0.828,08/17/13,19:26,
0.8345,08/17/13,19:27,
0.841,08/17/13,19:28,
0.8485,08/17/13,19:29,
0.855,08/17/13,19:30,
0.8625,08/17/13,19:31,
0.869,08/17/13,19:32,
0.877,08/17/13,19:33,
0.886,08/17/13,19:34,
0.8945,08/17/13,19:35,
0.903,08/17/13,19:36,
0.9115,08/17/13,19:37,
0.9195,08/17/13,19:38,
0.928,08/17/13,19:39,
0.936,08/17/13,19:40,
0.944,08/17/13,19:41,
0.9525,08/17/13,19:42,
0.9605,08/17/13,19:43,
0.97,08/17/13,19:44,
0.978,08/17/13,19:45,
0.987,08/17/13,19:46,
0.9955,08/17/13,19:47,
1.0045,08/17/13,19:48,
1.014,08/17/13,19:49,
1.022,08/17/13,19:50,
1.031,08/17/13,19:51,
1.041,08/17/13,19:52,
1.05,08/17/13,19:53,
1.059,08/17/13,19:54,
1.068,08/17/13,19:55,
1.0765,08/17/13,19:56,
1.085,08/17/13,19:57,
1.093,08/17/13,19:58,
1.103,08/17/13,19:59,
1.113,08/17/13,20:00,
1.1215,08/17/13,20:01,
1.131,08/17/13,20:02,
1.141,08/17/13,20:03,
1.1505,08/17/13,20:04,
1.16,08/17/13,20:05,
1.169,08/17/13,20:06,
1.178,08/17/13,20:07,
1.187,08/17/13,20:08,
1.196,08/17/13,20:09,
1.206,08/17/13,20:10,
1.215,08/17/13,20:11,
1.225,08/17/13,20:12,
1.233,08/17/13,20:13,
1.243,08/17/13,20:14,
1.254,08/17/13,20:15,
1.264,08/17/13,20:16,
1.274,08/17/13,20:17,
1.284,08/17/13,20:18,
1.295,08/17/13,20:19,
1.305,08/17/13,20:20,
1.315,08/17/13,20:21,
1.326,08/17/13,20:22,
1.335,08/17/13,20:23,
1.345,08/17/13,20:24,
1.355,08/17/13,20:25,
1.366,08/17/13,20:26,
1.377,08/17/13,20:27,
1.3875,08/17/13,20:28,
1.398,08/17/13,20:29,
1.4095,08/17/13,20:30,
1.419,08/17/13,20:31,
1.429,08/17/13,20:32,
1.44,08/17/13,20:33,
1.451,08/17/13,20:34,
1.462,08/17/13,20:35,
1.473,08/17/13,20:36,
1.483,08/17/13,20:37,
1.494,08/17/13,20:38,
1.504,08/17/13,20:39,
1.515,08/17/13,20:40,
1.525,08/17/13,20:41,
1.536,08/17/13,20:42,
1.546,08/17/13,20:43,
1.557,08/17/13,20:44,
1.568,08/17/13,20:45,
1.579,08/17/13,20:46,
1.589,08/17/13,20:47,
1.6,08/17/13,20:48,
1.611,08/17/13,20:49,
1.621,08/17/13,20:50,
1.631,08/17/13,20:51,
1.641,08/17/13,20:52,
1.651,08/17/13,20:53,
1.662,08/17/13,20:54,
1.673,08/17/13,20:55,
1.683,08/17/13,20:56,
1.694,08/17/13,20:57,
1.704,08/17/13,20:58,
1.715,08/17/13,20:59,
1.725,08/17/13,21:00,
1.7345,08/17/13,21:01,
1.744,08/17/13,21:02,
1.7535,08/17/13,21:03,
1.7635,08/17/13,21:04,
1.7745,08/17/13,21:05,
1.785,08/17/13,21:06,
1.7945,08/17/13,21:07,
1.804,08/17/13,21:08,
1.814,08/17/13,21:09,
1.824,08/17/13,21:10,
1.8335,08/17/13,21:11,
1.843,08/17/13,21:12,
1.8535,08/17/13,21:13,
1.862,08/17/13,21:14,
1.871,08/17/13,21:15,
1.881,08/17/13,21:16,
1.891,08/17/13,21:17,
1.899,08/17/13,21:18,
1.9085,08/17/13,21:19,
1.917,08/17/13,21:20,
1.9255,08/17/13,21:21,
1.936,08/17/13,21:22,
1.9445,08/17/13,21:23,
1.954,08/17/13,21:24,
1.963,08/17/13,21:25,
1.971,08/17/13,21:26,
1.9795,08/17/13,21:27,
1.988,08/17/13,21:28,
1.996,08/17/13,21:29,
2.0045,08/17/13,21:30,
2.0125,08/17/13,21:31,
2.0215,08/17/13,21:32,
2.0295,08/17/13,21:33,
2.0375,08/17/13,21:34,
2.046,08/17/13,21:35,
2.0535,08/17/13,21:36,
2.0615,08/17/13,21:37,
2.0695,08/17/13,21:38,
2.0775,08/17/13,21:39,
2.0865,08/17/13,21:40,
2.0955,08/17/13,21:41,
2.1025,08/17/13,21:42,
2.11,08/17/13,21:43,
2.1175,08/17/13,21:44,
2.1245,08/17/13,21:45,
2.132,08/17/13,21:46,
2.1405,08/17/13,21:47,
2.147,08/17/13,21:48,
2.1545,08/17/13,21:49,
2.162,08/17/13,21:50,
2.17,08/17/13,21:51,
2.177,08/17/13,21:52,
2.1835,08/17/13,21:53,
2.1905,08/17/13,21:54,
2.198,08/17/13,21:55,
2.205,08/17/13,21:56,
2.2125,08/17/13,21:57,
2.2195,08/17/13,21:58,
2.2265,08/17/13,21:59,
2.2335,08/17/13,22:00,
2.2395,08/17/13,22:01,
2.2465,08/17/13,22:02,
2.2535,08/17/13,22:03,
2.26,08/17/13,22:04,
2.267,08/17/13,22:05,
2.2735,08/17/13,22:06,
2.281,08/17/13,22:07,
2.288,08/17/13,22:08,
2.295,08/17/13,22:09,
2.3015,08/17/13,22:10,
2.308,08/17/13,22:11,
2.3145,08/17/13,22:12,
2.3205,08/17/13,22:13,
2.3265,08/17/13,22:14,
2.3325,08/17/13,22:15,
2.3385,08/17/13,22:16,
2.3455,08/17/13,22:17,
2.351,08/17/13,22:18,
2.356,08/17/13,22:19,
2.363,08/17/13,22:20,
2.3685,08/17/13,22:21,
2.374,08/17/13,22:22,
2.38,08/17/13,22:23,
2.386,08/17/13,22:24,
2.391,08/17/13,22:25,
2.396,08/17/13,22:26,
2.402,08/17/13,22:27,
2.408,08/17/13,22:28,
2.414,08/17/13,22:29,
2.4195,08/17/13,22:30,
2.4245,08/17/13,22:31,
2.4295,08/17/13,22:32,
2.4345,08/17/13,22:33,
2.4395,08/17/13,22:34,
2.444,08/17/13,22:35,
2.4495,08/17/13,22:36,
2.4545,08/17/13,22:37,
2.4595,08/17/13,22:38,
2.465,08/17/13,22:39,
2.471,08/17/13,22:40,
2.476,08/17/13,22:41,
2.48,08/17/13,22:42,
2.486,08/17/13,22:43,
2.4915,08/17/13,22:44,
2.4965,08/17/13,22:45,
2.5015,08/17/13,22:46,
2.5065,08/17/13,22:47,
2.5115,08/17/13,22:48,
2.5155,08/17/13,22:49,
2.521,08/17/13,22:50,
2.5255,08/17/13,22:51,
2.5295,08/17/13,22:52,
2.534,08/17/13,22:53,
2.538,08/17/13,22:54,
2.541,08/17/13,22:55,
2.545,08/17/13,22:56,
2.5495,08/17/13,22:57,
2.554,08/17/13,22:58,
2.559,08/17/13,22:59,
2.564,08/17/13,23:00,
2.5685,08/17/13,23:01,
2.5735,08/17/13,23:02,
2.5775,08/17/13,23:03,
2.582,08/17/13,23:04,
2.5855,08/17/13,23:05,
2.5895,08/17/13,23:06,
2.593,08/17/13,23:07,
2.5955,08/17/13,23:08,
2.5985,08/17/13,23:09,
2.6015,08/17/13,23:10,
2.6055,08/17/13,23:11,
2.6085,08/17/13,23:12,
2.612,08/17/13,23:13,
2.6155,08/17/13,23:14,
2.619,08/17/13,23:15,
2.6225,08/17/13,23:16,
2.6255,08/17/13,23:17,
2.6285,08/17/13,23:18,
2.6315,08/17/13,23:19,
2.635,08/17/13,23:20,
2.6375,08/17/13,23:21,
2.6405,08/17/13,23:22,
2.643,08/17/13,23:23,
2.6465,08/17/13,23:24,
2.6495,08/17/13,23:25,
2.6525,08/17/13,23:26,
2.656,08/17/13,23:27,
2.66,08/17/13,23:28,
2.664,08/17/13,23:29,
2.667,08/17/13,23:30,
2.6705,08/17/13,23:31,
2.6735,08/17/13,23:32,
2.676,08/17/13,23:33,
2.6785,08/17/13,23:34,
2.681,08/17/13,23:35,
2.685,08/17/13,23:36,
2.6875,08/17/13,23:37,
2.6905,08/17/13,23:38,
2.6925,08/17/13,23:39,
2.695,08/17/13,23:40,
2.6975,08/17/13,23:41,
2.7005,08/17/13,23:42,
2.7035,08/17/13,23:43,
2.7065,08/17/13,23:44,
2.7095,08/17/13,23:45,
2.712,08/17/13,23:46,
2.7145,08/17/13,23:47,
2.7175,08/17/13,23:48,
2.7205,08/17/13,23:49,
2.723,08/17/13,23:50,
2.7255,08/17/13,23:51,
2.728,08/17/13,23:52,
2.7305,08/17/13,23:53,
2.732,08/17/13,23:54,
2.7345,08/17/13,23:55,
2.7365,08/17/13,23:56,
2.738,08/17/13,23:57,
2.7405,08/17/13,23:58,
2.7415,08/17/13,23:59,
2.7445,08/18/13,0:00,
2.7465,08/18/13,0:01,
2.7485,08/18/13,0:02,
2.7505,08/18/13,0:03,
2.7505,08/18/13,0:04,
2.7525,08/18/13,0:05,
2.7535,08/18/13,0:06,
2.7555,08/18/13,0:07,
2.7565,08/18/13,0:08,
2.7575,08/18/13,0:09,
2.7585,08/18/13,0:10,
2.7595,08/18/13,0:11,
2.76,08/18/13,0:12,
2.7615,08/18/13,0:13,
2.7625,08/18/13,0:14,
2.7625,08/18/13,0:15,
2.7635,08/18/13,0:16,
2.764,08/18/13,0:17,
2.764,08/18/13,0:18,
2.7635,08/18/13,0:19,
2.7635,08/18/13,0:20,
2.7635,08/18/13,0:21,
2.7635,08/18/13,0:22,
2.7635,08/18/13,0:23,
2.7635,08/18/13,0:24,
2.7635,08/18/13,0:25,
2.763,08/18/13,0:26,
2.7625,08/18/13,0:27,
2.7615,08/18/13,0:28,
2.7605,08/18/13,0:29,
2.7595,08/18/13,0:30,
2.7585,08/18/13,0:31,
2.7585,08/18/13,0:32,
2.7575,08/18/13,0:33,
2.7565,08/18/13,0:34,
2.7555,08/18/13,0:35,
2.7545,08/18/13,0:36,
2.7545,08/18/13,0:37,
2.753,08/18/13,0:38,
2.7525,08/18/13,0:39,
2.752,08/18/13,0:40,
2.7505,08/18/13,0:41,
2.7505,08/18/13,0:42,
2.7485,08/18/13,0:43,
2.7475,08/18/13,0:44,
2.7465,08/18/13,0:45,
2.7465,08/18/13,0:46,
2.7445,08/18/13,0:47,
2.744,08/18/13,0:48,
2.7425,08/18/13,0:49,
2.7415,08/18/13,0:50,
2.7405,08/18/13,0:51,
2.7395,08/18/13,0:52,
2.7385,08/18/13,0:53,
2.7375,08/18/13,0:54,
2.7365,08/18/13,0:55,
2.7355,08/18/13,0:56,
2.7335,08/18/13,0:57,
2.7335,08/18/13,0:58,
2.7315,08/18/13,0:59,
2.7305,08/18/13,1:00,
2.7305,08/18/13,1:01,
2.7265,08/18/13,1:02,
2.7265,08/18/13,1:03,
2.7265,08/18/13,1:04,
2.7245,08/18/13,1:05,
2.7245,08/18/13,1:06,
2.7235,08/18/13,1:07,
2.7225,08/18/13,1:08,
2.721,08/18/13,1:09,
2.7195,08/18/13,1:10,
2.7185,08/18/13,1:11,
2.7165,08/18/13,1:12,
2.7145,08/18/13,1:13,
2.7135,08/18/13,1:14,
2.7115,08/18/13,1:15,
2.7095,08/18/13,1:16,
2.7075,08/18/13,1:17,
2.706,08/18/13,1:18,
2.7045,08/18/13,1:19,
2.7035,08/18/13,1:20,
2.7025,08/18/13,1:21,
2.6995,08/18/13,1:22,
2.6985,08/18/13,1:23,
2.6965,08/18/13,1:24,
2.6945,08/18/13,1:25,
2.6935,08/18/13,1:26,
2.6905,08/18/13,1:27,
2.6895,08/18/13,1:28,
2.6875,08/18/13,1:29,
2.6855,08/18/13,1:30,
2.6835,08/18/13,1:31,
2.6815,08/18/13,1:32,
2.6795,08/18/13,1:33,
2.6785,08/18/13,1:34,
2.6765,08/18/13,1:35,
2.6745,08/18/13,1:36,
2.6725,08/18/13,1:37,
2.6695,08/18/13,1:38,
2.6675,08/18/13,1:39,
2.6645,08/18/13,1:40,
2.6615,08/18/13,1:41,
2.6595,08/18/13,1:42,
2.657,08/18/13,1:43,
2.6555,08/18/13,1:44,
2.6525,08/18/13,1:45,
2.6505,08/18/13,1:46,
2.6485,08/18/13,1:47,
2.6455,08/18/13,1:48,
2.6445,08/18/13,1:49,
2.6425,08/18/13,1:50,
2.6405,08/18/13,1:51,
2.6385,08/18/13,1:52,
2.6375,08/18/13,1:53,
2.6345,08/18/13,1:54,
2.6315,08/18/13,1:55,
2.6295,08/18/13,1:56,
2.6275,08/18/13,1:57,
2.6245,08/18/13,1:58,
2.6215,08/18/13,1:59,
2.6185,08/18/13,2:00,
2.6155,08/18/13,2:01,
2.6125,08/18/13,2:02,
2.6095,08/18/13,2:03,
2.6065,08/18/13,2:04,
2.6035,08/18/13,2:05,
2.6015,08/18/13,2:06,
2.5965,08/18/13,2:07,
2.5935,08/18/13,2:08,
2.5905,08/18/13,2:09,
2.5885,08/18/13,2:10,
2.5845,08/18/13,2:11,
2.5815,08/18/13,2:12,
2.5775,08/18/13,2:13,
2.5745,08/18/13,2:14,
2.571,08/18/13,2:15,
2.5675,08/18/13,2:16,
2.5645,08/18/13,2:17,
2.5605,08/18/13,2:18,
2.556,08/18/13,2:19,
2.5515,08/18/13,2:20,
2.5495,08/18/13,2:21,
2.5455,08/18/13,2:22,
2.5415,08/18/13,2:23,
2.5375,08/18/13,2:24,
2.5335,08/18/13,2:25,
2.5295,08/18/13,2:26,
2.526,08/18/13,2:27,
2.5225,08/18/13,2:28,
2.518,08/18/13,2:29,
2.5135,08/18/13,2:30,
2.509,08/18/13,2:31,
2.505,08/18/13,2:32,
2.5015,08/18/13,2:33,
2.4975,08/18/13,2:34,
2.4925,08/18/13,2:35,
2.4875,08/18/13,2:36,
2.4835,08/18/13,2:37,
2.479,08/18/13,2:38,
2.4745,08/18/13,2:39,
2.4705,08/18/13,2:40,
2.4665,08/18/13,2:41,
2.462,08/18/13,2:42,
2.4575,08/18/13,2:43,
2.453,08/18/13,2:44,
2.45,08/18/13,2:45,
2.4455,08/18/13,2:46,
2.442,08/18/13,2:47,
2.4375,08/18/13,2:48,
2.4325,08/18/13,2:49,
2.429,08/18/13,2:50,
2.4235,08/18/13,2:51,
2.419,08/18/13,2:52,
2.414,08/18/13,2:53,
2.4095,08/18/13,2:54,
2.4055,08/18/13,2:55,
2.4005,08/18/13,2:56,
2.3965,08/18/13,2:57,
2.392,08/18/13,2:58,
2.3875,08/18/13,2:59,
2.383,08/18/13,3:00,
2.3785,08/18/13,3:01,
2.3735,08/18/13,3:02,
2.3695,08/18/13,3:03,
2.365,08/18/13,3:04,
2.3605,08/18/13,3:05,
2.356,08/18/13,3:06,
2.3515,08/18/13,3:07,
2.3475,08/18/13,3:08,
2.343,08/18/13,3:09,
2.3385,08/18/13,3:10,
2.3335,08/18/13,3:11,
2.3295,08/18/13,3:12,
2.3245,08/18/13,3:13,
2.3205,08/18/13,3:14,
2.3155,08/18/13,3:15,
2.3115,08/18/13,3:16,
2.3065,08/18/13,3:17,
2.3035,08/18/13,3:18,
2.2975,08/18/13,3:19,
2.2925,08/18/13,3:20,
2.2885,08/18/13,3:21,
2.2845,08/18/13,3:22,
2.2805,08/18/13,3:23,
2.276,08/18/13,3:24,
2.271,08/18/13,3:25,
2.2665,08/18/13,3:26,
2.2625,08/18/13,3:27,
2.2585,08/18/13,3:28,
2.2535,08/18/13,3:29,
2.2495,08/18/13,3:30,
2.2445,08/18/13,3:31,
2.2405,08/18/13,3:32,
2.2365,08/18/13,3:33,
2.2325,08/18/13,3:34,
2.2285,08/18/13,3:35,
2.2235,08/18/13,3:36,
2.22,08/18/13,3:37,
2.2155,08/18/13,3:38,
2.2115,08/18/13,3:39,
2.2075,08/18/13,3:40,
2.2045,08/18/13,3:41,
2.2005,08/18/13,3:42,
2.1965,08/18/13,3:43,
2.1935,08/18/13,3:44,
2.1895,08/18/13,3:45,
2.1855,08/18/13,3:46,
2.1815,08/18/13,3:47,
2.1775,08/18/13,3:48,
2.1735,08/18/13,3:49,
2.1705,08/18/13,3:50,
2.1665,08/18/13,3:51,
2.1625,08/18/13,3:52,
2.1585,08/18/13,3:53,
2.1545,08/18/13,3:54,
2.1515,08/18/13,3:55,
2.1485,08/18/13,3:56,
2.1455,08/18/13,3:57,
2.1425,08/18/13,3:58,
2.138,08/18/13,3:59,
2.1345,08/18/13,4:00,
2.1315,08/18/13,4:01,
2.1285,08/18/13,4:02,
2.1255,08/18/13,4:03,
2.1225,08/18/13,4:04,
2.1195,08/18/13,4:05,
2.1175,08/18/13,4:06,
2.1135,08/18/13,4:07,
2.1105,08/18/13,4:08,
2.1085,08/18/13,4:09,
2.1045,08/18/13,4:10,
2.1015,08/18/13,4:11,
2.0995,08/18/13,4:12,
2.0955,08/18/13,4:13,
2.0945,08/18/13,4:14,
2.0915,08/18/13,4:15,
2.0885,08/18/13,4:16,
2.0865,08/18/13,4:17,
2.0835,08/18/13,4:18,
2.0805,08/18/13,4:19,
2.0775,08/18/13,4:20,
2.0755,08/18/13,4:21,
2.0735,08/18/13,4:22,
2.0705,08/18/13,4:23,
2.0675,08/18/13,4:24,
2.0655,08/18/13,4:25,
2.0625,08/18/13,4:26,
2.0605,08/18/13,4:27,
2.0585,08/18/13,4:28,
2.0565,08/18/13,4:29,
2.0535,08/18/13,4:30,
2.0525,08/18/13,4:31,
2.0505,08/18/13,4:32,
2.0485,08/18/13,4:33,
2.0475,08/18/13,4:34,
2.0455,08/18/13,4:35,
2.0435,08/18/13,4:36,
2.0415,08/18/13,4:37,
2.0405,08/18/13,4:38,
2.0395,08/18/13,4:39,
2.0375,08/18/13,4:40,
2.0355,08/18/13,4:41,
2.0335,08/18/13,4:42,
2.0315,08/18/13,4:43,
2.0305,08/18/13,4:44,
2.0295,08/18/13,4:45,
2.0285,08/18/13,4:46,
2.0265,08/18/13,4:47,
2.026,08/18/13,4:48,
2.0255,08/18/13,4:49,
2.0255,08/18/13,4:50,
2.024,08/18/13,4:51,
2.023,08/18/13,4:52,
2.0225,08/18/13,4:53,
2.022,08/18/13,4:54,
2.0215,08/18/13,4:55,
2.0215,08/18/13,4:56,
2.021,08/18/13,4:57,
2.0205,08/18/13,4:58,
2.0205,08/18/13,4:59,
2.0205,08/18/13,5:00,
2.0195,08/18/13,5:01,
2.0185,08/18/13,5:02,
2.0185,08/18/13,5:03,
2.0185,08/18/13,5:04,
2.0175,08/18/13,5:05,
2.0185,08/18/13,5:06,
2.018,08/18/13,5:07,
2.018,08/18/13,5:08,
2.0185,08/18/13,5:09,
2.0195,08/18/13,5:10,
2.0195,08/18/13,5:11,
2.0185,08/18/13,5:12,
2.0195,08/18/13,5:13,
2.021,08/18/13,5:14,
2.022,08/18/13,5:15,
2.0225,08/18/13,5:16,
2.0235,08/18/13,5:17,
2.024,08/18/13,5:18,
2.0245,08/18/13,5:19,
2.025,08/18/13,5:20,
2.0265,08/18/13,5:21,
2.0265,08/18/13,5:22,
2.0255,08/18/13,5:23,
2.027,08/18/13,5:24,
2.028,08/18/13,5:25,
2.0285,08/18/13,5:26,
2.0275,08/18/13,5:27,
2.03,08/18/13,5:28,
2.0315,08/18/13,5:29,
2.034,08/18/13,5:30,
2.0345,08/18/13,5:31,
2.0345,08/18/13,5:32,
2.0355,08/18/13,5:33,
2.036,08/18/13,5:34,
2.0375,08/18/13,5:35,
2.0385,08/18/13,5:36,
2.0395,08/18/13,5:37,
2.042,08/18/13,5:38,
2.0425,08/18/13,5:39,
2.0435,08/18/13,5:40,
2.0445,08/18/13,5:41,
2.0455,08/18/13,5:42,
2.0475,08/18/13,5:43,
2.0495,08/18/13,5:44,
2.0505,08/18/13,5:45,
2.052,08/18/13,5:46,
2.0535,08/18/13,5:47,
2.0545,08/18/13,5:48,
2.0565,08/18/13,5:49,
2.0585,08/18/13,5:50,
2.0595,08/18/13,5:51,
2.0615,08/18/13,5:52,
2.0625,08/18/13,5:53,
2.0645,08/18/13,5:54,
2.0665,08/18/13,5:55,
2.0675,08/18/13,5:56,
2.0695,08/18/13,5:57,
2.071,08/18/13,5:58,
2.0725,08/18/13,5:59,
2.0745,08/18/13,6:00,
2.0765,08/18/13,6:01,
2.0785,08/18/13,6:02,
2.0805,08/18/13,6:03,
2.0825,08/18/13,6:04,
2.0855,08/18/13,6:05,
2.0865,08/18/13,6:06,
2.0885,08/18/13,6:07,
2.0915,08/18/13,6:08,
2.093,08/18/13,6:09,
2.0955,08/18/13,6:10,
2.0985,08/18/13,6:11,
2.1005,08/18/13,6:12,
2.1025,08/18/13,6:13,
2.1045,08/18/13,6:14,
2.1065,08/18/13,6:15,
2.109,08/18/13,6:16,
2.111,08/18/13,6:17,
2.1135,08/18/13,6:18,
2.1165,08/18/13,6:19,
2.1185,08/18/13,6:20,
2.1215,08/18/13,6:21,
2.125,08/18/13,6:22,
2.1275,08/18/13,6:23,
2.1295,08/18/13,6:24,
2.1315,08/18/13,6:25,
2.134,08/18/13,6:26,
2.1365,08/18/13,6:27,
2.1395,08/18/13,6:28,
2.1425,08/18/13,6:29,
2.1445,08/18/13,6:30,
2.1475,08/18/13,6:31,
2.1505,08/18/13,6:32,
2.1535,08/18/13,6:33,
2.1575,08/18/13,6:34,
2.16,08/18/13,6:35,
2.1625,08/18/13,6:36,
2.1655,08/18/13,6:37,
2.1685,08/18/13,6:38,
2.1705,08/18/13,6:39,
2.1735,08/18/13,6:40,
2.176,08/18/13,6:41,
2.179,08/18/13,6:42,
2.1825,08/18/13,6:43,
2.185,08/18/13,6:44,
2.188,08/18/13,6:45,
2.1905,08/18/13,6:46,
2.1935,08/18/13,6:47,
2.1965,08/18/13,6:48,
2.1995,08/18/13,6:49,
2.2025,08/18/13,6:50,
2.205,08/18/13,6:51,
2.208,08/18/13,6:52,
2.2115,08/18/13,6:53,
2.2145,08/18/13,6:54,
2.217,08/18/13,6:55,
2.2195,08/18/13,6:56,
2.2225,08/18/13,6:57,
2.226,08/18/13,6:58,
2.229,08/18/13,6:59,
2.2315,08/18/13,7:00,
2.2345,08/18/13,7:01,
2.2375,08/18/13,7:02,
2.2405,08/18/13,7:03,
2.2445,08/18/13,7:04,
2.2475,08/18/13,7:05,
2.2505,08/18/13,7:06,
2.2535,08/18/13,7:07,
2.2565,08/18/13,7:08,
2.2595,08/18/13,7:09,
2.2625,08/18/13,7:10,
2.266,08/18/13,7:11,
2.269,08/18/13,7:12,
2.2715,08/18/13,7:13,
2.2745,08/18/13,7:14,
2.278,08/18/13,7:15,
2.281,08/18/13,7:16,
2.2845,08/18/13,7:17,
2.2885,08/18/13,7:18,
2.2915,08/18/13,7:19,
2.295,08/18/13,7:20,
2.2985,08/18/13,7:21,
2.3015,08/18/13,7:22,
2.3045,08/18/13,7:23,
2.308,08/18/13,7:24,
2.3115,08/18/13,7:25,
2.315,08/18/13,7:26,
2.319,08/18/13,7:27,
2.322,08/18/13,7:28,
2.3255,08/18/13,7:29,
2.3285,08/18/13,7:30,
2.332,08/18/13,7:31,
2.335,08/18/13,7:32,
2.3385,08/18/13,7:33,
2.342,08/18/13,7:34,
2.3455,08/18/13,7:35,
2.3495,08/18/13,7:36,
2.3525,08/18/13,7:37,
2.3565,08/18/13,7:38,
2.36,08/18/13,7:39,
2.363,08/18/13,7:40,
2.367,08/18/13,7:41,
2.371,08/18/13,7:42,
2.375,08/18/13,7:43,
2.378,08/18/13,7:44,
2.3815,08/18/13,7:45,
2.385,08/18/13,7:46,
2.3885,08/18/13,7:47,
2.392,08/18/13,7:48,
2.395,08/18/13,7:49,
2.399,08/18/13,7:50,
2.4025,08/18/13,7:51,
2.4055,08/18/13,7:52,
2.409,08/18/13,7:53,
2.4125,08/18/13,7:54,
2.416,08/18/13,7:55,
2.4195,08/18/13,7:56,
2.423,08/18/13,7:57,
2.426,08/18/13,7:58,
2.4305,08/18/13,7:59,
2.434,08/18/13,8:00,
2.4375,08/18/13,8:01,
2.442,08/18/13,8:02,
2.4455,08/18/13,8:03,
2.448,08/18/13,8:04,
2.451,08/18/13,8:05,
2.4555,08/18/13,8:06,
2.459,08/18/13,8:07,
2.462,08/18/13,8:08,
2.465,08/18/13,8:09,
2.4695,08/18/13,8:10,
2.4725,08/18/13,8:11,
2.4755,08/18/13,8:12,
2.479,08/18/13,8:13,
2.483,08/18/13,8:14,
2.486,08/18/13,8:15,
2.4895,08/18/13,8:16,
2.493,08/18/13,8:17,
2.496,08/18/13,8:18,
2.499,08/18/13,8:19,
2.5015,08/18/13,8:20,
2.505,08/18/13,8:21,
2.5095,08/18/13,8:22,
2.5125,08/18/13,8:23,
2.5155,08/18/13,8:24,
2.52,08/18/13,8:25,
2.5225,08/18/13,8:26,
2.524,08/18/13,8:27,
2.5295,08/18/13,8:28,
2.5335,08/18/13,8:29,
2.5375,08/18/13,8:30,
2.5405,08/18/13,8:31,
2.5405,08/18/13,8:32,
2.5475,08/18/13,8:33,
2.5515,08/18/13,8:34,
2.5545,08/18/13,8:35,
2.5565,08/18/13,8:36,
2.5605,08/18/13,8:37,
2.5635,08/18/13,8:38,
2.568,08/18/13,8:39,
2.5715,08/18/13,8:40,
2.5735,08/18/13,8:41,
2.5775,08/18/13,8:42,
2.5805,08/18/13,8:43,
2.583,08/18/13,8:44,
2.5865,08/18/13,8:45,
2.5885,08/18/13,8:46,
2.5915,08/18/13,8:47,
2.5955,08/18/13,8:48,
2.5985,08/18/13,8:49,
2.6015,08/18/13,8:50,
2.6055,08/18/13,8:51,
2.608,08/18/13,8:52,
2.6115,08/18/13,8:53,
2.6145,08/18/13,8:54,
2.618,08/18/13,8:55,
2.6215,08/18/13,8:56,
2.6255,08/18/13,8:57,
2.6285,08/18/13,8:58,
2.631,08/18/13,8:59,
2.633,08/18/13,9:00,
2.6355,08/18/13,9:01,
2.6385,08/18/13,9:02,
2.6415,08/18/13,9:03,
2.644,08/18/13,9:04,
2.6465,08/18/13,9:05,
2.6495,08/18/13,9:06,
2.652,08/18/13,9:07,
2.6545,08/18/13,9:08,
2.657,08/18/13,9:09,
2.6595,08/18/13,9:10,
2.6625,08/18/13,9:11,
2.6645,08/18/13,9:12,
2.666,08/18/13,9:13,
2.6685,08/18/13,9:14,
2.6705,08/18/13,9:15,
2.6725,08/18/13,9:16,
2.6745,08/18/13,9:17,
2.6765,08/18/13,9:18,
2.6785,08/18/13,9:19,
2.681,08/18/13,9:20,
2.6835,08/18/13,9:21,
2.6855,08/18/13,9:22,
2.6865,08/18/13,9:23,
2.6885,08/18/13,9:24,
2.6905,08/18/13,9:25,
2.692,08/18/13,9:26,
2.694,08/18/13,9:27,
2.696,08/18/13,9:28,
2.6975,08/18/13,9:29,
2.6995,08/18/13,9:30,
2.7015,08/18/13,9:31,
2.7025,08/18/13,9:32,
2.7045,08/18/13,9:33,
2.7065,08/18/13,9:34,
2.7075,08/18/13,9:35,
2.7095,08/18/13,9:36,
2.7095,08/18/13,9:37,
2.7115,08/18/13,9:38,
2.7125,08/18/13,9:39,
2.7135,08/18/13,9:40,
2.7145,08/18/13,9:41,
2.7155,08/18/13,9:42,
2.7175,08/18/13,9:43,
2.718,08/18/13,9:44,
2.7185,08/18/13,9:45,
2.719,08/18/13,9:46,
2.7195,08/18/13,9:47,
2.7205,08/18/13,9:48,
2.7215,08/18/13,9:49,
2.7215,08/18/13,9:50,
2.7225,08/18/13,9:51,
2.7235,08/18/13,9:52,
2.7245,08/18/13,9:53,
2.7255,08/18/13,9:54,
2.7255,08/18/13,9:55,
2.7255,08/18/13,9:56,
2.7265,08/18/13,9:57,
2.7265,08/18/13,9:58,
2.7265,08/18/13,9:59,
2.7265,08/18/13,10:00,
2.7265,08/18/13,10:01,
2.7265,08/18/13,10:02,
2.7265,08/18/13,10:03,
2.7265,08/18/13,10:04,
2.7265,08/18/13,10:05,
2.7265,08/18/13,10:06,
2.7265,08/18/13,10:07,
2.7265,08/18/13,10:08,
2.7265,08/18/13,10:09,
2.7265,08/18/13,10:10,
2.7265,08/18/13,10:11,
2.7265,08/18/13,10:12,
2.7265,08/18/13,10:13,
2.7265,08/18/13,10:14,
2.726,08/18/13,10:15,
2.726,08/18/13,10:16,
2.7255,08/18/13,10:17,
2.725,08/18/13,10:18,
2.7245,08/18/13,10:19,
2.724,08/18/13,10:20,
2.723,08/18/13,10:21,
2.722,08/18/13,10:22,
2.721,08/18/13,10:23,
2.7205,08/18/13,10:24,
2.7195,08/18/13,10:25,
2.7185,08/18/13,10:26,
2.7175,08/18/13,10:27,
2.7165,08/18/13,10:28,
2.7155,08/18/13,10:29,
2.7145,08/18/13,10:30,
2.7135,08/18/13,10:31,
2.712,08/18/13,10:32,
2.711,08/18/13,10:33,
2.7095,08/18/13,10:34,
2.708,08/18/13,10:35,
2.7065,08/18/13,10:36,
2.7045,08/18/13,10:37,
2.7035,08/18/13,10:38,
2.702,08/18/13,10:39,
2.7,08/18/13,10:40,
2.6985,08/18/13,10:41,
2.697,08/18/13,10:42,
2.6955,08/18/13,10:43,
2.6935,08/18/13,10:44,
2.6925,08/18/13,10:45,
2.691,08/18/13,10:46,
2.6895,08/18/13,10:47,
2.6875,08/18/13,10:48,
2.6855,08/18/13,10:49,
2.6835,08/18/13,10:50,
2.6805,08/18/13,10:51,
2.679,08/18/13,10:52,
2.677,08/18/13,10:53,
2.6745,08/18/13,10:54,
2.6725,08/18/13,10:55,
2.6705,08/18/13,10:56,
2.668,08/18/13,10:57,
2.6655,08/18/13,10:58,
2.6635,08/18/13,10:59,
2.661,08/18/13,11:00,
2.6585,08/18/13,11:01,
2.6565,08/18/13,11:02,
2.654,08/18/13,11:03,
2.6515,08/18/13,11:04,
2.6485,08/18/13,11:05,
2.6465,08/18/13,11:06,
2.6435,08/18/13,11:07,
2.6395,08/18/13,11:08,
2.6355,08/18/13,11:09,
2.6325,08/18/13,11:10,
2.6305,08/18/13,11:11,
2.628,08/18/13,11:12,
2.6245,08/18/13,11:13,
2.6215,08/18/13,11:14,
2.6185,08/18/13,11:15,
2.6155,08/18/13,11:16,
2.6115,08/18/13,11:17,
2.6085,08/18/13,11:18,
2.6045,08/18/13,11:19,
2.6015,08/18/13,11:20,
2.5975,08/18/13,11:21,
2.5935,08/18/13,11:22,
2.5905,08/18/13,11:23,
2.5865,08/18/13,11:24,
2.583,08/18/13,11:25,
2.5795,08/18/13,11:26,
2.5755,08/18/13,11:27,
2.5705,08/18/13,11:28,
2.5665,08/18/13,11:29,
2.5625,08/18/13,11:30,
2.5585,08/18/13,11:31,
2.5545,08/18/13,11:32,
2.5505,08/18/13,11:33,
2.5455,08/18/13,11:34,
2.5415,08/18/13,11:35,
2.5365,08/18/13,11:36,
2.5325,08/18/13,11:37,
2.528,08/18/13,11:38,
2.5235,08/18/13,11:39,
2.5195,08/18/13,11:40,
2.5145,08/18/13,11:41,
2.5105,08/18/13,11:42,
2.506,08/18/13,11:43,
2.5015,08/18/13,11:44,
2.4975,08/18/13,11:45,
2.4925,08/18/13,11:46,
2.4875,08/18/13,11:47,
2.4825,08/18/13,11:48,
2.4775,08/18/13,11:49,
2.4725,08/18/13,11:50,
2.4675,08/18/13,11:51,
2.4625,08/18/13,11:52,
2.4575,08/18/13,11:53,
2.4525,08/18/13,11:54,
2.4475,08/18/13,11:55,
2.4425,08/18/13,11:56,
2.437,08/18/13,11:57,
2.4315,08/18/13,11:58,
2.4265,08/18/13,11:59,
2.421,08/18/13,12:00,
2.4155,08/18/13,12:01,
2.4095,08/18/13,12:02,
2.4045,08/18/13,12:03,
2.3995,08/18/13,12:04,
2.3945,08/18/13,12:05,
2.3885,08/18/13,12:06,
2.3825,08/18/13,12:07,
2.3775,08/18/13,12:08,
2.3715,08/18/13,12:09,
2.3655,08/18/13,12:10,
2.3605,08/18/13,12:11,
2.3545,08/18/13,12:12,
2.3485,08/18/13,12:13,
2.3425,08/18/13,12:14,
2.3365,08/18/13,12:15,
2.331,08/18/13,12:16,
2.325,08/18/13,12:17,
2.3185,08/18/13,12:18,
2.3125,08/18/13,12:19,
2.3065,08/18/13,12:20,
2.2995,08/18/13,12:21,
2.2935,08/18/13,12:22,
2.2875,08/18/13,12:23,
2.2815,08/18/13,12:24,
2.275,08/18/13,12:25,
2.2685,08/18/13,12:26,
2.2625,08/18/13,12:27,
2.2565,08/18/13,12:28,
2.25,08/18/13,12:29,
2.244,08/18/13,12:30,
2.2375,08/18/13,12:31,
2.2315,08/18/13,12:32,
2.2255,08/18/13,12:33,
2.2195,08/18/13,12:34,
2.2135,08/18/13,12:35,
2.2075,08/18/13,12:36,
2.202,08/18/13,12:37,
2.1955,08/18/13,12:38,
2.189,08/18/13,12:39,
2.1825,08/18/13,12:40,
2.1765,08/18/13,12:41,
2.17,08/18/13,12:42,
2.1635,08/18/13,12:43,
2.1575,08/18/13,12:44,
2.1505,08/18/13,12:45,
2.1445,08/18/13,12:46,
2.138,08/18/13,12:47,
2.1305,08/18/13,12:48,
2.1245,08/18/13,12:49,
2.1165,08/18/13,12:50,
2.1095,08/18/13,12:51,
2.1035,08/18/13,12:52,
2.0975,08/18/13,12:53,
2.091,08/18/13,12:54,
2.0855,08/18/13,12:55,
2.078,08/18/13,12:56,
2.0715,08/18/13,12:57,
2.0655,08/18/13,12:58,
2.0585,08/18/13,12:59,
2.0525,08/18/13,13:00,
2.0465,08/18/13,13:01,
2.0405,08/18/13,13:02,
2.0345,08/18/13,13:03,
2.0285,08/18/13,13:04,
2.0215,08/18/13,13:05,
2.0155,08/18/13,13:06,
2.0085,08/18/13,13:07,
2.0025,08/18/13,13:08,
1.9955,08/18/13,13:09,
1.9895,08/18/13,13:10,
1.9825,08/18/13,13:11,
1.9745,08/18/13,13:12,
1.9695,08/18/13,13:13,
1.9625,08/18/13,13:14,
1.9555,08/18/13,13:15,
1.949,08/18/13,13:16,
1.9425,08/18/13,13:17,
1.935,08/18/13,13:18,
1.9275,08/18/13,13:19,
1.9225,08/18/13,13:20,
1.9145,08/18/13,13:21,
1.9075,08/18/13,13:22,
1.9005,08/18/13,13:23,
1.8945,08/18/13,13:24,
1.8885,08/18/13,13:25,
1.882,08/18/13,13:26,
1.8755,08/18/13,13:27,
1.8685,08/18/13,13:28,
1.8615,08/18/13,13:29,
1.8555,08/18/13,13:30,
1.8505,08/18/13,13:31,
1.8425,08/18/13,13:32,
1.837,08/18/13,13:33,
1.8305,08/18/13,13:34,
1.825,08/18/13,13:35,
1.8155,08/18/13,13:36,
1.8065,08/18/13,13:37,
1.801,08/18/13,13:38,
1.794,08/18/13,13:39,
1.788,08/18/13,13:40,
1.7825,08/18/13,13:41,
1.7785,08/18/13,13:42,
1.775,08/18/13,13:43,
1.7655,08/18/13,13:44,
1.752,08/18/13,13:45,
1.749,08/18/13,13:46,
1.747,08/18/13,13:47,
1.7305,08/18/13,13:48,
1.711,08/18/13,13:49,
1.729,08/18/13,13:50,
1.713,08/18/13,13:51,
1.7015,08/18/13,13:52,
1.692,08/18/13,13:53,
1.687,08/18/13,13:54,
1.684,08/18/13,13:55,
1.674,08/18/13,13:56,
1.668,08/18/13,13:57,
1.658,08/18/13,13:58,
1.655,08/18/13,13:59,
1.647,08/18/13,14:00,
1.64,08/18/13,14:01,
1.639,08/18/13,14:02,
1.634,08/18/13,14:03,
1.6285,08/18/13,14:04,
1.618,08/18/13,14:05,
1.61,08/18/13,14:06,
1.602,08/18/13,14:07,
1.5935,08/18/13,14:08,
1.589,08/18/13,14:09,
1.58,08/18/13,14:10,
1.577,08/18/13,14:11,
1.569,08/18/13,14:12,
1.559,08/18/13,14:13,
1.553,08/18/13,14:14,
1.546,08/18/13,14:15,
1.54,08/18/13,14:16,
1.537,08/18/13,14:17,
1.532,08/18/13,14:18,
1.526,08/18/13,14:19,
1.518,08/18/13,14:20,
1.5095,08/18/13,14:21,
1.501,08/18/13,14:22,
1.496,08/18/13,14:23,
1.489,08/18/13,14:24,
1.481,08/18/13,14:25,
1.476,08/18/13,14:26,
1.468,08/18/13,14:27,
1.461,08/18/13,14:28,
1.454,08/18/13,14:29,
1.447,08/18/13,14:30,
1.44,08/18/13,14:31,
1.433,08/18/13,14:32,
1.428,08/18/13,14:33,
1.422,08/18/13,14:34,
1.416,08/18/13,14:35,
1.409,08/18/13,14:36,
1.402,08/18/13,14:37,
1.394,08/18/13,14:38,
1.3865,08/18/13,14:39,
1.38,08/18/13,14:40,
1.373,08/18/13,14:41,
1.365,08/18/13,14:42,
1.359,08/18/13,14:43,
1.352,08/18/13,14:44,
1.346,08/18/13,14:45,
1.338,08/18/13,14:46,
1.332,08/18/13,14:47,
1.3255,08/18/13,14:48,
1.317,08/18/13,14:49,
1.312,08/18/13,14:50,
1.308,08/18/13,14:51,
1.301,08/18/13,14:52,
1.2915,08/18/13,14:53,
1.2845,08/18/13,14:54,
1.2785,08/18/13,14:55,
1.269,08/18/13,14:56,
1.2625,08/18/13,14:57,
1.2585,08/18/13,14:58,
1.2515,08/18/13,14:59,
1.244,08/18/13,15:00,
1.237,08/18/13,15:01,
1.2305,08/18/13,15:02,
1.226,08/18/13,15:03,
1.219,08/18/13,15:04,
1.211,08/18/13,15:05,
1.204,08/18/13,15:06,
1.1965,08/18/13,15:07,
1.191,08/18/13,15:08,
1.184,08/18/13,15:09,
1.179,08/18/13,15:10,
1.174,08/18/13,15:11,
1.166,08/18/13,15:12,
1.157,08/18/13,15:13,
1.152,08/18/13,15:14,
1.1445,08/18/13,15:15,
1.1385,08/18/13,15:16,
1.132,08/18/13,15:17,
1.1245,08/18/13,15:18,
1.1165,08/18/13,15:19,
1.1125,08/18/13,15:20,
1.1055,08/18/13,15:21,
1.0975,08/18/13,15:22,
1.091,08/18/13,15:23,
1.085,08/18/13,15:24,
1.0785,08/18/13,15:25,
1.071,08/18/13,15:26,
1.064,08/18/13,15:27,
1.056,08/18/13,15:28,
1.0485,08/18/13,15:29,
1.0445,08/18/13,15:30,
1.036,08/18/13,15:31,
1.031,08/18/13,15:32,
1.026,08/18/13,15:33,
1.022,08/18/13,15:34,
1.016,08/18/13,15:35,
1.0085,08/18/13,15:36,
1,08/18/13,15:37,
0.992,08/18/13,15:38,
0.982,08/18/13,15:39,
0.9755,08/18/13,15:40,
0.97,08/18/13,15:41,
0.966,08/18/13,15:42,
0.96,08/18/13,15:43,
0.953,08/18/13,15:44,
0.9485,08/18/13,15:45,
0.943,08/18/13,15:46,
0.938,08/18/13,15:47,
0.933,08/18/13,15:48,
0.927,08/18/13,15:49,
0.9185,08/18/13,15:50,
0.913,08/18/13,15:51,
0.911,08/18/13,15:52,
0.902,08/18/13,15:53,
0.895,08/18/13,15:54,
0.889,08/18/13,15:55,
0.883,08/18/13,15:56,
0.877,08/18/13,15:57,
0.873,08/18/13,15:58,
0.866,08/18/13,15:59,
0.862,08/18/13,16:00,
0.858,08/18/13,16:01,
0.851,08/18/13,16:02,
0.845,08/18/13,16:03,
0.841,08/18/13,16:04,
0.837,08/18/13,16:05,
0.831,08/18/13,16:06,
0.826,08/18/13,16:07,
0.82,08/18/13,16:08,
0.8145,08/18/13,16:09,
0.81,08/18/13,16:10,
0.806,08/18/13,16:11,
0.799,08/18/13,16:12,
0.794,08/18/13,16:13,
0.79,08/18/13,16:14,
0.7855,08/18/13,16:15,
0.7805,08/18/13,16:16,
0.774,08/18/13,16:17,
0.769,08/18/13,16:18,
0.766,08/18/13,16:19,
0.7615,08/18/13,16:20,
0.758,08/18/13,16:21,
0.754,08/18/13,16:22,
0.7505,08/18/13,16:23,
0.745,08/18/13,16:24,
0.7395,08/18/13,16:25,
0.734,08/18/13,16:26,
0.7295,08/18/13,16:27,
0.726,08/18/13,16:28,
0.7235,08/18/13,16:29,
0.719,08/18/13,16:30,
0.714,08/18/13,16:31,
0.709,08/18/13,16:32,
0.705,08/18/13,16:33,
0.7015,08/18/13,16:34,
0.696,08/18/13,16:35,
0.6905,08/18/13,16:36,
0.689,08/18/13,16:37,
0.683,08/18/13,16:38,
0.679,08/18/13,16:39,
0.675,08/18/13,16:40,
0.6705,08/18/13,16:41,
0.6655,08/18/13,16:42,
0.6625,08/18/13,16:43,
0.659,08/18/13,16:44,
0.6565,08/18/13,16:45,
0.6555,08/18/13,16:46,
0.65,08/18/13,16:47,
0.644,08/18/13,16:48,
0.64,08/18/13,16:49,
0.635,08/18/13,16:50,
0.632,08/18/13,16:51,
0.6275,08/18/13,16:52,
0.6255,08/18/13,16:53,
0.6245,08/18/13,16:54,
0.6225,08/18/13,16:55,
0.6205,08/18/13,16:56,
0.6145,08/18/13,16:57,
0.6095,08/18/13,16:58,
0.605,08/18/13,16:59,
0.6025,08/18/13,17:00,
0.5985,08/18/13,17:01,
0.5945,08/18/13,17:02,
0.592,08/18/13,17:03,
0.5875,08/18/13,17:04,
0.587,08/18/13,17:05,
0.5835,08/18/13,17:06,
0.5815,08/18/13,17:07,
0.58,08/18/13,17:08,
0.578,08/18/13,17:09,
0.575,08/18/13,17:10,
0.571,08/18/13,17:11,
0.566,08/18/13,17:12,
0.562,08/18/13,17:13,
0.5595,08/18/13,17:14,
0.555,08/18/13,17:15,
0.5525,08/18/13,17:16,
0.5535,08/18/13,17:17,
0.5505,08/18/13,17:18,
0.5475,08/18/13,17:19,
0.545,08/18/13,17:20,
0.5425,08/18/13,17:21,
0.538,08/18/13,17:22,
0.534,08/18/13,17:23,
0.5325,08/18/13,17:24,
0.531,08/18/13,17:25,
0.529,08/18/13,17:26,
0.5275,08/18/13,17:27,
0.524,08/18/13,17:28,
0.521,08/18/13,17:29,
0.5215,08/18/13,17:30,
0.5185,08/18/13,17:31,
0.5165,08/18/13,17:32,
0.5155,08/18/13,17:33,
0.51,08/18/13,17:34,
0.507,08/18/13,17:35,
0.505,08/18/13,17:36,
0.501,08/18/13,17:37,
0.499,08/18/13,17:38,
0.4985,08/18/13,17:39,
0.4965,08/18/13,17:40,
0.495,08/18/13,17:41,
0.491,08/18/13,17:42,
0.488,08/18/13,17:43,
0.4845,08/18/13,17:44,
0.4835,08/18/13,17:45,
0.4795,08/18/13,17:46,
0.476,08/18/13,17:47,
0.477,08/18/13,17:48,
0.476,08/18/13,17:49,
0.4745,08/18/13,17:50,
0.473,08/18/13,17:51,
0.471,08/18/13,17:52,
0.4705,08/18/13,17:53,
0.469,08/18/13,17:54,
0.466,08/18/13,17:55,
0.4635,08/18/13,17:56,
0.463,08/18/13,17:57,
0.4605,08/18/13,17:58,
0.4565,08/18/13,17:59,
0.4545,08/18/13,18:00,
0.4545,08/18/13,18:01,
0.455,08/18/13,18:02,
0.4545,08/18/13,18:03,
0.454,08/18/13,18:04,
0.451,08/18/13,18:05,
0.449,08/18/13,18:06,
0.4445,08/18/13,18:07,
0.444,08/18/13,18:08,
0.4435,08/18/13,18:09,
0.443,08/18/13,18:10,
0.442,08/18/13,18:11,
0.4395,08/18/13,18:12,
0.441,08/18/13,18:13,
0.4395,08/18/13,18:14,
0.4375,08/18/13,18:15,
0.436,08/18/13,18:16,
0.434,08/18/13,18:17,
0.4345,08/18/13,18:18,
0.43,08/18/13,18:19,
0.43,08/18/13,18:20,
0.432,08/18/13,18:21,
0.429,08/18/13,18:22,
0.429,08/18/13,18:23,
0.429,08/18/13,18:24,
0.4295,08/18/13,18:25,
0.429,08/18/13,18:26,
0.4295,08/18/13,18:27,
0.429,08/18/13,18:28,
0.428,08/18/13,18:29,
0.4255,08/18/13,18:30,
0.427,08/18/13,18:31,
0.426,08/18/13,18:32,
0.423,08/18/13,18:33,
0.424,08/18/13,18:34,
0.421,08/18/13,18:35,
0.422,08/18/13,18:36,
0.4235,08/18/13,18:37,
0.4235,08/18/13,18:38,
0.423,08/18/13,18:39,
0.424,08/18/13,18:40,
0.424,08/18/13,18:41,
0.425,08/18/13,18:42,
0.426,08/18/13,18:43,
0.425,08/18/13,18:44,
0.4255,08/18/13,18:45,
0.424,08/18/13,18:46,
0.423,08/18/13,18:47,
0.4235,08/18/13,18:48,
0.4255,08/18/13,18:49,
0.426,08/18/13,18:50,
0.4265,08/18/13,18:51,
0.426,08/18/13,18:52,
0.427,08/18/13,18:53,
0.4275,08/18/13,18:54,
0.428,08/18/13,18:55,
0.429,08/18/13,18:56,
0.4305,08/18/13,18:57,
0.4305,08/18/13,18:58,
0.431,08/18/13,18:59,
0.432,08/18/13,19:00,
0.4345,08/18/13,19:01,
0.4355,08/18/13,19:02,
0.4355,08/18/13,19:03,
0.4365,08/18/13,19:04,
0.438,08/18/13,19:05,
0.441,08/18/13,19:06,
0.442,08/18/13,19:07,
0.444,08/18/13,19:08,
0.446,08/18/13,19:09,
0.4475,08/18/13,19:10,
0.447,08/18/13,19:11,
0.449,08/18/13,19:12,
0.452,08/18/13,19:13,
0.451,08/18/13,19:14,
0.4535,08/18/13,19:15,
0.455,08/18/13,19:16,
0.4565,08/18/13,19:17,
0.4585,08/18/13,19:18,
0.462,08/18/13,19:19,
0.4655,08/18/13,19:20,
0.466,08/18/13,19:21,
0.4705,08/18/13,19:22,
0.4735,08/18/13,19:23,
0.4755,08/18/13,19:24,
0.478,08/18/13,19:25,
0.4805,08/18/13,19:26,
0.4815,08/18/13,19:27,
0.4835,08/18/13,19:28,
0.4875,08/18/13,19:29,
0.49,08/18/13,19:30,
0.494,08/18/13,19:31,
0.496,08/18/13,19:32,
0.5005,08/18/13,19:33,
0.505,08/18/13,19:34,
0.5075,08/18/13,19:35,
0.5115,08/18/13,19:36,
0.5145,08/18/13,19:37,
0.518,08/18/13,19:38,
0.523,08/18/13,19:39,
0.5255,08/18/13,19:40,
0.527,08/18/13,19:41,
0.5315,08/18/13,19:42,
0.5355,08/18/13,19:43,
0.5395,08/18/13,19:44,
0.5445,08/18/13,19:45,
0.5495,08/18/13,19:46,
0.5545,08/18/13,19:47,
0.5585,08/18/13,19:48,
0.5635,08/18/13,19:49,
0.5665,08/18/13,19:50,
0.57,08/18/13,19:51,
0.575,08/18/13,19:52,
0.5795,08/18/13,19:53,
0.5845,08/18/13,19:54,
0.5895,08/18/13,19:55,
0.5945,08/18/13,19:56,
0.601,08/18/13,19:57,
0.6075,08/18/13,19:58,
0.6135,08/18/13,19:59,
0.6185,08/18/13,20:00,
0.623,08/18/13,20:01,
0.628,08/18/13,20:02,
0.6335,08/18/13,20:03,
0.6395,08/18/13,20:04,
0.646,08/18/13,20:05,
0.6525,08/18/13,20:06,
0.66,08/18/13,20:07,
0.6665,08/18/13,20:08,
0.672,08/18/13,20:09,
0.679,08/18/13,20:10,
0.6845,08/18/13,20:11,
0.691,08/18/13,20:12,
0.6975,08/18/13,20:13,
0.7045,08/18/13,20:14,
0.712,08/18/13,20:15,
0.718,08/18/13,20:16,
0.7255,08/18/13,20:17,
0.733,08/18/13,20:18,
0.741,08/18/13,20:19,
0.7475,08/18/13,20:20,
0.7545,08/18/13,20:21,
0.762,08/18/13,20:22,
0.768,08/18/13,20:23,
0.7745,08/18/13,20:24,
0.7835,08/18/13,20:25,
0.791,08/18/13,20:26,
0.7995,08/18/13,20:27,
0.807,08/18/13,20:28,
0.815,08/18/13,20:29,
0.823,08/18/13,20:30,
0.8315,08/18/13,20:31,
0.839,08/18/13,20:32,
0.8475,08/18/13,20:33,
0.856,08/18/13,20:34,
0.864,08/18/13,20:35,
0.873,08/18/13,20:36,
0.8815,08/18/13,20:37,
0.8905,08/18/13,20:38,
0.8995,08/18/13,20:39,
0.9085,08/18/13,20:40,
0.918,08/18/13,20:41,
0.928,08/18/13,20:42,
0.937,08/18/13,20:43,
0.9465,08/18/13,20:44,
0.956,08/18/13,20:45,
0.9645,08/18/13,20:46,
0.973,08/18/13,20:47,
0.984,08/18/13,20:48,
0.994,08/18/13,20:49,
1.004,08/18/13,20:50,
1.014,08/18/13,20:51,
1.024,08/18/13,20:52,
1.035,08/18/13,20:53,
1.045,08/18/13,20:54,
1.055,08/18/13,20:55,
1.065,08/18/13,20:56,
1.075,08/18/13,20:57,
1.085,08/18/13,20:58,
1.095,08/18/13,20:59,
1.106,08/18/13,21:00,
1.116,08/18/13,21:01,
1.127,08/18/13,21:02,
1.139,08/18/13,21:03,
1.15,08/18/13,21:04,
1.161,08/18/13,21:05,
1.172,08/18/13,21:06,
1.183,08/18/13,21:07,
1.195,08/18/13,21:08,
1.206,08/18/13,21:09,
1.217,08/18/13,21:10,
1.227,08/18/13,21:11,
1.238,08/18/13,21:12,
1.249,08/18/13,21:13,
1.259,08/18/13,21:14,
1.271,08/18/13,21:15,
1.283,08/18/13,21:16,
1.294,08/18/13,21:17,
1.3065,08/18/13,21:18,
1.318,08/18/13,21:19,
1.329,08/18/13,21:20,
1.341,08/18/13,21:21,
1.353,08/18/13,21:22,
1.364,08/18/13,21:23,
1.376,08/18/13,21:24,
1.388,08/18/13,21:25,
1.4,08/18/13,21:26,
1.411,08/18/13,21:27,
1.423,08/18/13,21:28,
1.4355,08/18/13,21:29,
1.4475,08/18/13,21:30,
1.46,08/18/13,21:31,
1.471,08/18/13,21:32,
1.482,08/18/13,21:33,
1.495,08/18/13,21:34,
1.5075,08/18/13,21:35,
1.52,08/18/13,21:36,
1.532,08/18/13,21:37,
1.545,08/18/13,21:38,
1.5575,08/18/13,21:39,
1.5695,08/18/13,21:40,
1.582,08/18/13,21:41,
1.594,08/18/13,21:42,
1.606,08/18/13,21:43,
1.618,08/18/13,21:44,
1.63,08/18/13,21:45,
1.6425,08/18/13,21:46,
1.655,08/18/13,21:47,
1.667,08/18/13,21:48,
1.6795,08/18/13,21:49,
1.692,08/18/13,21:50,
1.704,08/18/13,21:51,
1.717,08/18/13,21:52,
1.729,08/18/13,21:53,
1.741,08/18/13,21:54,
1.753,08/18/13,21:55,
1.765,08/18/13,21:56,
1.777,08/18/13,21:57,
1.7885,08/18/13,21:58,
1.8,08/18/13,21:59,
1.813,08/18/13,22:00,
1.8255,08/18/13,22:01,
1.837,08/18/13,22:02,
1.849,08/18/13,22:03,
1.862,08/18/13,22:04,
1.873,08/18/13,22:05,
1.884,08/18/13,22:06,
1.895,08/18/13,22:07,
1.906,08/18/13,22:08,
1.9165,08/18/13,22:09,
1.927,08/18/13,22:10,
1.937,08/18/13,22:11,
1.948,08/18/13,22:12,
1.958,08/18/13,22:13,
1.9685,08/18/13,22:14,
1.9785,08/18/13,22:15,
1.9885,08/18/13,22:16,
1.998,08/18/13,22:17,
2.008,08/18/13,22:18,
2.018,08/18/13,22:19,
2.0275,08/18/13,22:20,
2.037,08/18/13,22:21,
2.0465,08/18/13,22:22,
2.056,08/18/13,22:23,
2.066,08/18/13,22:24,
2.0755,08/18/13,22:25,
2.0855,08/18/13,22:26,
2.0955,08/18/13,22:27,
2.105,08/18/13,22:28,
2.114,08/18/13,22:29,
2.123,08/18/13,22:30,
2.1315,08/18/13,22:31,
2.1405,08/18/13,22:32,
2.1495,08/18/13,22:33,
2.1575,08/18/13,22:34,
2.166,08/18/13,22:35,
2.175,08/18/13,22:36,
2.183,08/18/13,22:37,
2.192,08/18/13,22:38,
2.2005,08/18/13,22:39,
2.2095,08/18/13,22:40,
2.2195,08/18/13,22:41,
2.228,08/18/13,22:42,
2.237,08/18/13,22:43,
2.246,08/18/13,22:44,
2.2545,08/18/13,22:45,
2.263,08/18/13,22:46,
2.272,08/18/13,22:47,
2.28,08/18/13,22:48,
2.288,08/18/13,22:49,
2.2955,08/18/13,22:50,
2.304,08/18/13,22:51,
2.312,08/18/13,22:52,
2.3195,08/18/13,22:53,
2.327,08/18/13,22:54,
2.335,08/18/13,22:55,
2.343,08/18/13,22:56,
2.35,08/18/13,22:57,
2.358,08/18/13,22:58,
2.365,08/18/13,22:59,
2.3725,08/18/13,23:00,
2.379,08/18/13,23:01,
2.3865,08/18/13,23:02,
2.3935,08/18/13,23:03,
2.401,08/18/13,23:04,
2.406,08/18/13,23:05,
2.413,08/18/13,23:06,
2.419,08/18/13,23:07,
2.4245,08/18/13,23:08,
2.431,08/18/13,23:09,
2.437,08/18/13,23:10,
2.444,08/18/13,23:11,
2.45,08/18/13,23:12,
2.457,08/18/13,23:13,
2.464,08/18/13,23:14,
2.47,08/18/13,23:15,
2.477,08/18/13,23:16,
2.483,08/18/13,23:17,
2.4895,08/18/13,23:18,
2.4955,08/18/13,23:19,
2.5015,08/18/13,23:20,
2.5085,08/18/13,23:21,
2.514,08/18/13,23:22,
2.52,08/18/13,23:23,
2.525,08/18/13,23:24,
2.531,08/18/13,23:25,
2.5365,08/18/13,23:26,
2.542,08/18/13,23:27,
2.548,08/18/13,23:28,
2.5545,08/18/13,23:29,
2.56,08/18/13,23:30,
2.566,08/18/13,23:31,
2.572,08/18/13,23:32,
2.5775,08/18/13,23:33,
2.5835,08/18/13,23:34,
2.5895,08/18/13,23:35,
2.5955,08/18/13,23:36,
2.601,08/18/13,23:37,
2.6065,08/18/13,23:38,
2.612,08/18/13,23:39,
2.6185,08/18/13,23:40,
2.6245,08/18/13,23:41,
2.63,08/18/13,23:42,
2.6355,08/18/13,23:43,
2.6405,08/18/13,23:44,
2.646,08/18/13,23:45,
2.651,08/18/13,23:46,
2.655,08/18/13,23:47,
2.66,08/18/13,23:48,
2.6645,08/18/13,23:49,
2.669,08/18/13,23:50,
2.674,08/18/13,23:51,
2.679,08/18/13,23:52,
2.6835,08/18/13,23:53,
2.6895,08/18/13,23:54,
2.694,08/18/13,23:55,
2.6985,08/18/13,23:56,
2.703,08/18/13,23:57,
2.707,08/18/13,23:58,
2.711,08/18/13,23:59,
2.7145,08/19/13,0:00,
2.7185,08/19/13,0:01,
2.7205,08/19/13,0:02,
2.7245,08/19/13,0:03,
2.7285,08/19/13,0:04,
2.7315,08/19/13,0:05,
2.7355,08/19/13,0:06,
2.738,08/19/13,0:07,
2.7415,08/19/13,0:08,
2.7445,08/19/13,0:09,
2.7485,08/19/13,0:10,
2.7505,08/19/13,0:11,
2.7535,08/19/13,0:12,
2.7585,08/19/13,0:13,
2.761,08/19/13,0:14,
2.764,08/19/13,0:15,
2.7635,08/19/13,0:16,
2.7665,08/19/13,0:17,
2.7695,08/19/13,0:18,
2.7735,08/19/13,0:19,
2.7755,08/19/13,0:20,
2.7775,08/19/13,0:21,
2.7795,08/19/13,0:22,
2.7835,08/19/13,0:23,
2.7875,08/19/13,0:24,
2.79,08/19/13,0:25,
2.7975,08/19/13,0:26,
2.7955,08/19/13,0:27,
2.7985,08/19/13,0:28,
2.8015,08/19/13,0:29,
2.8015,08/19/13,0:30,
2.8045,08/19/13,0:31,
2.807,08/19/13,0:32,
2.8085,08/19/13,0:33,
2.8105,08/19/13,0:34,
2.8125,08/19/13,0:35,
2.8145,08/19/13,0:36,
2.8215,08/19/13,0:37,
2.8225,08/19/13,0:38,
2.8225,08/19/13,0:39,
2.8225,08/19/13,0:40,
2.8255,08/19/13,0:41,
2.8315,08/19/13,0:42,
2.8355,08/19/13,0:43,
2.8415,08/19/13,0:44,
2.83,08/19/13,0:45,
2.83,08/19/13,0:46,
2.8345,08/19/13,0:47,
2.8305,08/19/13,0:48,
2.8375,08/19/13,0:49,
2.84,08/19/13,0:50,
2.8395,08/19/13,0:51,
2.8425,08/19/13,0:52,
2.8445,08/19/13,0:53,
2.8405,08/19/13,0:54,
2.8425,08/19/13,0:55,
2.8465,08/19/13,0:56,
2.852,08/19/13,0:57,
2.8545,08/19/13,0:58,
2.8525,08/19/13,0:59,
2.8525,08/19/13,1:00,
2.8555,08/19/13,1:01,
2.8555,08/19/13,1:02,
2.8555,08/19/13,1:03,
2.8585,08/19/13,1:04,
2.8585,08/19/13,1:05,
2.86,08/19/13,1:06,
2.861,08/19/13,1:07,
2.8595,08/19/13,1:08,
2.8595,08/19/13,1:09,
2.8595,08/19/13,1:10,
2.8575,08/19/13,1:11,
2.8605,08/19/13,1:12,
2.8605,08/19/13,1:13,
2.8595,08/19/13,1:14,
2.8615,08/19/13,1:15,
2.8635,08/19/13,1:16,
2.8625,08/19/13,1:17,
2.8615,08/19/13,1:18,
2.861,08/19/13,1:19,
2.859,08/19/13,1:20,
2.8605,08/19/13,1:21,
2.862,08/19/13,1:22,
2.86,08/19/13,1:23,
2.8595,08/19/13,1:24,
2.86,08/19/13,1:25,
2.8615,08/19/13,1:26,
2.8625,08/19/13,1:27,
2.86,08/19/13,1:28,
2.8595,08/19/13,1:29,
2.8595,08/19/13,1:30,
2.859,08/19/13,1:31,
2.8585,08/19/13,1:32,
2.8565,08/19/13,1:33,
2.855,08/19/13,1:34,
2.8555,08/19/13,1:35,
2.855,08/19/13,1:36,
2.8525,08/19/13,1:37,
2.8505,08/19/13,1:38,
2.8495,08/19/13,1:39,
2.8495,08/19/13,1:40,
2.8485,08/19/13,1:41,
2.8465,08/19/13,1:42,
2.844,08/19/13,1:43,
2.843,08/19/13,1:44,
2.8425,08/19/13,1:45,
2.8405,08/19/13,1:46,
2.8385,08/19/13,1:47,
2.837,08/19/13,1:48,
2.8355,08/19/13,1:49,
2.8345,08/19/13,1:50,
2.833,08/19/13,1:51,
2.8315,08/19/13,1:52,
2.831,08/19/13,1:53,
2.8295,08/19/13,1:54,
2.8275,08/19/13,1:55,
2.8245,08/19/13,1:56,
2.8225,08/19/13,1:57,
2.8215,08/19/13,1:58,
2.819,08/19/13,1:59,
2.818,08/19/13,2:00,
2.816,08/19/13,2:01,
2.8125,08/19/13,2:02,
2.811,08/19/13,2:03,
2.8085,08/19/13,2:04,
2.806,08/19/13,2:05,
2.8045,08/19/13,2:06,
2.8025,08/19/13,2:07,
2.7995,08/19/13,2:08,
2.798,08/19/13,2:09,
2.7945,08/19/13,2:10,
2.792,08/19/13,2:11,
2.7905,08/19/13,2:12,
2.7885,08/19/13,2:13,
2.7855,08/19/13,2:14,
2.7825,08/19/13,2:15,
2.78,08/19/13,2:16,
2.7775,08/19/13,2:17,
2.774,08/19/13,2:18,
2.771,08/19/13,2:19,
2.769,08/19/13,2:20,
2.7665,08/19/13,2:21,
2.7645,08/19/13,2:22,
2.7605,08/19/13,2:23,
2.7595,08/19/13,2:24,
2.7565,08/19/13,2:25,
2.7535,08/19/13,2:26,
2.751,08/19/13,2:27,
2.7485,08/19/13,2:28,
2.744,08/19/13,2:29,
2.7405,08/19/13,2:30,
2.7375,08/19/13,2:31,
2.7355,08/19/13,2:32,
2.7335,08/19/13,2:33,
2.7305,08/19/13,2:34,
2.728,08/19/13,2:35,
2.7245,08/19/13,2:36,
2.7215,08/19/13,2:37,
2.7185,08/19/13,2:38,
2.7145,08/19/13,2:39,
2.7115,08/19/13,2:40,
2.7095,08/19/13,2:41,
2.7055,08/19/13,2:42,
2.7025,08/19/13,2:43,
2.6995,08/19/13,2:44,
2.6965,08/19/13,2:45,
2.6925,08/19/13,2:46,
2.6895,08/19/13,2:47,
2.6855,08/19/13,2:48,
2.6815,08/19/13,2:49,
2.6775,08/19/13,2:50,
2.6745,08/19/13,2:51,
2.6705,08/19/13,2:52,
2.6675,08/19/13,2:53,
2.6625,08/19/13,2:54,
2.6595,08/19/13,2:55,
2.6555,08/19/13,2:56,
2.6515,08/19/13,2:57,
2.6475,08/19/13,2:58,
2.6425,08/19/13,2:59,
2.64,08/19/13,3:00,
2.6345,08/19/13,3:01,
2.6295,08/19/13,3:02,
2.6265,08/19/13,3:03,
2.622,08/19/13,3:04,
2.6175,08/19/13,3:05,
2.6125,08/19/13,3:06,
2.6095,08/19/13,3:07,
2.6035,08/19/13,3:08,
2.5995,08/19/13,3:09,
2.5955,08/19/13,3:10,
2.5925,08/19/13,3:11,
2.5815,08/19/13,3:12,
2.5805,08/19/13,3:13,
2.5765,08/19/13,3:14,
2.571,08/19/13,3:15,
2.5665,08/19/13,3:16,
2.5615,08/19/13,3:17,
2.5565,08/19/13,3:18,
2.5565,08/19/13,3:19,
2.5475,08/19/13,3:20,
2.5405,08/19/13,3:21,
2.5375,08/19/13,3:22,
2.5305,08/19/13,3:23,
2.5275,08/19/13,3:24,
2.5235,08/19/13,3:25,
2.5185,08/19/13,3:26,
2.5105,08/19/13,3:27,
2.5085,08/19/13,3:28,
2.5025,08/19/13,3:29,
2.4975,08/19/13,3:30,
2.4905,08/19/13,3:31,
2.4845,08/19/13,3:32,
2.4845,08/19/13,3:33,
2.4795,08/19/13,3:34,
2.471,08/19/13,3:35,
2.4645,08/19/13,3:36,
2.4595,08/19/13,3:37,
2.4555,08/19/13,3:38,
2.452,08/19/13,3:39,
2.4415,08/19/13,3:40,
2.4355,08/19/13,3:41,
2.4315,08/19/13,3:42,
2.4265,08/19/13,3:43,
2.4245,08/19/13,3:44,
2.4185,08/19/13,3:45,
2.409,08/19/13,3:46,
2.4045,08/19/13,3:47,
2.403,08/19/13,3:48,
2.3945,08/19/13,3:49,
2.3915,08/19/13,3:50,
2.3885,08/19/13,3:51,
2.3805,08/19/13,3:52,
2.3765,08/19/13,3:53,
2.3705,08/19/13,3:54,
2.3645,08/19/13,3:55,
2.3575,08/19/13,3:56,
2.352,08/19/13,3:57,
2.3455,08/19/13,3:58,
2.3415,08/19/13,3:59,
2.3355,08/19/13,4:00,
2.3275,08/19/13,4:01,
2.321,08/19/13,4:02,
2.3165,08/19/13,4:03,
2.311,08/19/13,4:04,
2.3055,08/19/13,4:05,
2.301,08/19/13,4:06,
2.2955,08/19/13,4:07,
2.2925,08/19/13,4:08,
2.2875,08/19/13,4:09,
2.2795,08/19/13,4:10,
2.2755,08/19/13,4:11,
2.2695,08/19/13,4:12,
2.2615,08/19/13,4:13,
2.2565,08/19/13,4:14,
2.2515,08/19/13,4:15,
2.2465,08/19/13,4:16,
2.2405,08/19/13,4:17,
2.2355,08/19/13,4:18,
2.2285,08/19/13,4:19,
2.2235,08/19/13,4:20,
2.2195,08/19/13,4:21,
2.2135,08/19/13,4:22,
2.2065,08/19/13,4:23,
2.2015,08/19/13,4:24,
2.1955,08/19/13,4:25,
2.1905,08/19/13,4:26,
2.1845,08/19/13,4:27,
2.1785,08/19/13,4:28,
2.1735,08/19/13,4:29,
2.1685,08/19/13,4:30,
2.1625,08/19/13,4:31,
2.1585,08/19/13,4:32,
2.1525,08/19/13,4:33,
2.1475,08/19/13,4:34,
2.1415,08/19/13,4:35,
2.1375,08/19/13,4:36,
2.1335,08/19/13,4:37,
2.1295,08/19/13,4:38,
2.124,08/19/13,4:39,
2.1185,08/19/13,4:40,
2.114,08/19/13,4:41,
2.109,08/19/13,4:42,
2.1025,08/19/13,4:43,
2.0985,08/19/13,4:44,
2.0945,08/19/13,4:45,
2.088,08/19/13,4:46,
2.0825,08/19/13,4:47,
2.0775,08/19/13,4:48,
2.0725,08/19/13,4:49,
2.0675,08/19/13,4:50,
2.0635,08/19/13,4:51,
2.0595,08/19/13,4:52,
2.0545,08/19/13,4:53,
2.0505,08/19/13,4:54,
2.0455,08/19/13,4:55,
2.0415,08/19/13,4:56,
2.0365,08/19/13,4:57,
2.0325,08/19/13,4:58,
2.0285,08/19/13,4:59,
2.0245,08/19/13,5:00,
2.0205,08/19/13,5:01,
2.0165,08/19/13,5:02,
2.0125,08/19/13,5:03,
2.0085,08/19/13,5:04,
2.0045,08/19/13,5:05,
2.0005,08/19/13,5:06,
1.9955,08/19/13,5:07,
1.9925,08/19/13,5:08,
1.9885,08/19/13,5:09,
1.9845,08/19/13,5:10,
1.9815,08/19/13,5:11,
1.979,08/19/13,5:12,
1.9755,08/19/13,5:13,
1.9725,08/19/13,5:14,
1.9685,08/19/13,5:15,
1.9645,08/19/13,5:16,
1.9615,08/19/13,5:17,
1.9575,08/19/13,5:18,
1.9545,08/19/13,5:19,
1.9515,08/19/13,5:20,
1.9485,08/19/13,5:21,
1.9455,08/19/13,5:22,
1.9425,08/19/13,5:23,
1.9395,08/19/13,5:24,
1.9365,08/19/13,5:25,
1.9345,08/19/13,5:26,
1.9325,08/19/13,5:27,
1.9305,08/19/13,5:28,
1.9275,08/19/13,5:29,
1.9245,08/19/13,5:30,
1.9215,08/19/13,5:31,
1.9195,08/19/13,5:32,
1.917,08/19/13,5:33,
1.9145,08/19/13,5:34,
1.9115,08/19/13,5:35,
1.9095,08/19/13,5:36,
1.9065,08/19/13,5:37,
1.9045,08/19/13,5:38,
1.902,08/19/13,5:39,
1.9005,08/19/13,5:40,
1.899,08/19/13,5:41,
1.897,08/19/13,5:42,
1.8955,08/19/13,5:43,
1.8945,08/19/13,5:44,
1.8925,08/19/13,5:45,
1.8895,08/19/13,5:46,
1.8885,08/19/13,5:47,
1.888,08/19/13,5:48,
1.886,08/19/13,5:49,
1.885,08/19/13,5:50,
1.8835,08/19/13,5:51,
1.8825,08/19/13,5:52,
1.881,08/19/13,5:53,
1.8805,08/19/13,5:54,
1.879,08/19/13,5:55,
1.878,08/19/13,5:56,
1.8775,08/19/13,5:57,
1.877,08/19/13,5:58,
1.8775,08/19/13,5:59,
1.8755,08/19/13,6:00,
1.8755,08/19/13,6:01,
1.875,08/19/13,6:02,
1.875,08/19/13,6:03,
1.8745,08/19/13,6:04,
1.874,08/19/13,6:05,
1.8755,08/19/13,6:06,
1.875,08/19/13,6:07,
1.874,08/19/13,6:08,
1.874,08/19/13,6:09,
1.874,08/19/13,6:10,
1.8755,08/19/13,6:11,
1.8755,08/19/13,6:12,
1.875,08/19/13,6:13,
1.8755,08/19/13,6:14,
1.875,08/19/13,6:15,
1.8755,08/19/13,6:16,
1.876,08/19/13,6:17,
1.8775,08/19/13,6:18,
1.8775,08/19/13,6:19,
1.8765,08/19/13,6:20,
1.8775,08/19/13,6:21,
1.8785,08/19/13,6:22,
1.8785,08/19/13,6:23,
1.88,08/19/13,6:24,
1.88,08/19/13,6:25,
1.881,08/19/13,6:26,
1.8805,08/19/13,6:27,
1.881,08/19/13,6:28,
1.882,08/19/13,6:29,
1.8825,08/19/13,6:30,
1.8825,08/19/13,6:31,
1.883,08/19/13,6:32,
1.885,08/19/13,6:33,
1.8865,08/19/13,6:34,
1.8865,08/19/13,6:35,
1.8875,08/19/13,6:36,
1.8885,08/19/13,6:37,
1.8895,08/19/13,6:38,
1.89,08/19/13,6:39,
1.8895,08/19/13,6:40,
1.891,08/19/13,6:41,
1.8925,08/19/13,6:42,
1.8945,08/19/13,6:43,
1.8955,08/19/13,6:44,
1.8965,08/19/13,6:45,
1.898,08/19/13,6:46,
1.899,08/19/13,6:47,
1.9005,08/19/13,6:48,
1.9015,08/19/13,6:49,
1.9025,08/19/13,6:50,
1.9055,08/19/13,6:51,
1.907,08/19/13,6:52,
1.908,08/19/13,6:53,
1.9085,08/19/13,6:54,
1.9115,08/19/13,6:55,
1.9125,08/19/13,6:56,
1.915,08/19/13,6:57,
1.9175,08/19/13,6:58,
1.919,08/19/13,6:59,
1.921,08/19/13,7:00,
1.923,08/19/13,7:01,
1.9265,08/19/13,7:02,
1.928,08/19/13,7:03,
1.93,08/19/13,7:04,
1.9325,08/19/13,7:05,
1.9355,08/19/13,7:06,
1.938,08/19/13,7:07,
1.9405,08/19/13,7:08,
1.9435,08/19/13,7:09,
1.9455,08/19/13,7:10,
1.9475,08/19/13,7:11,
1.949,08/19/13,7:12,
1.9505,08/19/13,7:13,
1.9515,08/19/13,7:14,
1.9545,08/19/13,7:15,
1.958,08/19/13,7:16,
1.9615,08/19/13,7:17,
1.9645,08/19/13,7:18,
1.9675,08/19/13,7:19,
1.9715,08/19/13,7:20,
1.9755,08/19/13,7:21,
1.98,08/19/13,7:22,
1.984,08/19/13,7:23,
1.9835,08/19/13,7:24,
1.983,08/19/13,7:25,
1.9855,08/19/13,7:26,
1.9945,08/19/13,7:27,
2.0035,08/19/13,7:28,
2.0015,08/19/13,7:29,
1.9975,08/19/13,7:30,
1.9885,08/19/13,7:31,
1.994,08/19/13,7:32,
2.0075,08/19/13,7:33,
2.0085,08/19/13,7:34,
2.0185,08/19/13,7:35,
2.0155,08/19/13,7:36,
2.0155,08/19/13,7:37,
2.0195,08/19/13,7:38,
2.0245,08/19/13,7:39,
2.0225,08/19/13,7:40,
2.0345,08/19/13,7:41,
2.034,08/19/13,7:42,
2.042,08/19/13,7:43,
2.0475,08/19/13,7:44,
2.0455,08/19/13,7:45,
2.0535,08/19/13,7:46,
2.0515,08/19/13,7:47,
2.0565,08/19/13,7:48,
2.0635,08/19/13,7:49,
2.0645,08/19/13,7:50,
2.0675,08/19/13,7:51,
2.0725,08/19/13,7:52,
2.0775,08/19/13,7:53,
2.0795,08/19/13,7:54,
2.0825,08/19/13,7:55,
2.0835,08/19/13,7:56,
2.0875,08/19/13,7:57,
2.0925,08/19/13,7:58,
2.0975,08/19/13,7:59,
2.1005,08/19/13,8:00,
2.1055,08/19/13,8:01,
2.1095,08/19/13,8:02,
2.1155,08/19/13,8:03,
2.1175,08/19/13,8:04,
2.1215,08/19/13,8:05,
2.1235,08/19/13,8:06,
2.1275,08/19/13,8:07,
2.1325,08/19/13,8:08,
2.1375,08/19/13,8:09,
2.1405,08/19/13,8:10,
2.1445,08/19/13,8:11,
2.1475,08/19/13,8:12,
2.1525,08/19/13,8:13,
2.1565,08/19/13,8:14,
2.162,08/19/13,8:15,
2.1675,08/19/13,8:16,
2.169,08/19/13,8:17,
2.1735,08/19/13,8:18,
2.1775,08/19/13,8:19,
2.1805,08/19/13,8:20,
2.1845,08/19/13,8:21,
2.1885,08/19/13,8:22,
2.193,08/19/13,8:23,
2.1965,08/19/13,8:24,
2.2005,08/19/13,8:25,
2.204,08/19/13,8:26,
2.2075,08/19/13,8:27,
2.2115,08/19/13,8:28,
2.2155,08/19/13,8:29,
2.2205,08/19/13,8:30,
2.225,08/19/13,8:31,
2.229,08/19/13,8:32,
2.2335,08/19/13,8:33,
2.2375,08/19/13,8:34,
2.2405,08/19/13,8:35,
2.2445,08/19/13,8:36,
2.2485,08/19/13,8:37,
2.2535,08/19/13,8:38,
2.2575,08/19/13,8:39,
2.2615,08/19/13,8:40,
2.2655,08/19/13,8:41,
2.2695,08/19/13,8:42,
2.2735,08/19/13,8:43,
2.2785,08/19/13,8:44,
2.283,08/19/13,8:45,
2.2885,08/19/13,8:46,
2.293,08/19/13,8:47,
2.297,08/19/13,8:48,
2.301,08/19/13,8:49,
2.3045,08/19/13,8:50,
2.309,08/19/13,8:51,
2.3135,08/19/13,8:52,
2.3175,08/19/13,8:53,
2.3215,08/19/13,8:54,
2.3275,08/19/13,8:55,
2.3325,08/19/13,8:56,
2.3365,08/19/13,8:57,
2.3415,08/19/13,8:58,
2.3465,08/19/13,8:59,
2.3515,08/19/13,9:00,
2.3565,08/19/13,9:01,
2.3615,08/19/13,9:02,
2.366,08/19/13,9:03,
2.3705,08/19/13,9:04,
2.3745,08/19/13,9:05,
2.38,08/19/13,9:06,
2.384,08/19/13,9:07,
2.3885,08/19/13,9:08,
2.393,08/19/13,9:09,
2.3985,08/19/13,9:10,
2.402,08/19/13,9:11,
2.407,08/19/13,9:12,
2.4115,08/19/13,9:13,
2.416,08/19/13,9:14,
2.421,08/19/13,9:15,
2.425,08/19/13,9:16,
2.43,08/19/13,9:17,
2.434,08/19/13,9:18,
2.439,08/19/13,9:19,
2.4435,08/19/13,9:20,
2.4485,08/19/13,9:21,
2.4525,08/19/13,9:22,
2.4565,08/19/13,9:23,
2.461,08/19/13,9:24,
2.466,08/19/13,9:25,
2.47,08/19/13,9:26,
2.474,08/19/13,9:27,
2.478,08/19/13,9:28,
2.4815,08/19/13,9:29,
2.4845,08/19/13,9:30,
2.4905,08/19/13,9:31,
2.495,08/19/13,9:32,
2.4995,08/19/13,9:33,
2.505,08/19/13,9:34,
2.511,08/19/13,9:35,
2.5165,08/19/13,9:36,
2.5205,08/19/13,9:37,
2.5235,08/19/13,9:38,
2.5285,08/19/13,9:39,
2.533,08/19/13,9:40,
2.5375,08/19/13,9:41,
2.5415,08/19/13,9:42,
2.545,08/19/13,9:43,
2.5485,08/19/13,9:44,
2.5535,08/19/13,9:45,
2.559,08/19/13,9:46,
2.5635,08/19/13,9:47,
2.5675,08/19/13,9:48,
2.572,08/19/13,9:49,
2.5755,08/19/13,9:50,
2.5815,08/19/13,9:51,
2.5865,08/19/13,9:52,
2.5865,08/19/13,9:53,
2.5875,08/19/13,9:54,
2.5945,08/19/13,9:55,
2.5975,08/19/13,9:56,
2.6035,08/19/13,9:57,
2.6055,08/19/13,9:58,
2.6095,08/19/13,9:59,
2.6185,08/19/13,10:00,
2.6265,08/19/13,10:01,
2.619,08/19/13,10:02,
2.63,08/19/13,10:03,
2.6295,08/19/13,10:04,
2.6345,08/19/13,10:05,
2.6415,08/19/13,10:06,
2.6435,08/19/13,10:07,
2.6435,08/19/13,10:08,
2.6515,08/19/13,10:09,
2.6525,08/19/13,10:10,
2.6565,08/19/13,10:11,
2.6595,08/19/13,10:12,
2.6615,08/19/13,10:13,
2.6705,08/19/13,10:14,
2.6735,08/19/13,10:15,
2.6735,08/19/13,10:16,
2.6735,08/19/13,10:17,
2.6785,08/19/13,10:18,
2.6815,08/19/13,10:19,
2.6825,08/19/13,10:20,
2.6825,08/19/13,10:21,
2.69,08/19/13,10:22,
2.6915,08/19/13,10:23,
2.698,08/19/13,10:24,
2.6975,08/19/13,10:25,
2.6975,08/19/13,10:26,
2.7015,08/19/13,10:27,
2.7055,08/19/13,10:28,
2.7065,08/19/13,10:29,
2.7145,08/19/13,10:30,
2.7175,08/19/13,10:31,
2.7185,08/19/13,10:32,
2.7195,08/19/13,10:33,
2.7235,08/19/13,10:34,
2.7225,08/19/13,10:35,
2.7215,08/19/13,10:36,
2.7225,08/19/13,10:37,
2.7275,08/19/13,10:38,
2.729,08/19/13,10:39,
2.7265,08/19/13,10:40,
2.7275,08/19/13,10:41,
2.7325,08/19/13,10:42,
2.7325,08/19/13,10:43,
2.7315,08/19/13,10:44,
2.7345,08/19/13,10:45,
2.7375,08/19/13,10:46,
2.7405,08/19/13,10:47,
2.7425,08/19/13,10:48,
2.7415,08/19/13,10:49,
2.743,08/19/13,10:50,
2.7455,08/19/13,10:51,
2.7465,08/19/13,10:52,
2.7465,08/19/13,10:53,
2.7475,08/19/13,10:54,
2.7465,08/19/13,10:55,
2.7465,08/19/13,10:56,
2.7485,08/19/13,10:57,
2.7465,08/19/13,10:58,
2.7465,08/19/13,10:59,
2.7495,08/19/13,11:00,
2.7515,08/19/13,11:01,
2.7525,08/19/13,11:02,
2.7505,08/19/13,11:03,
2.7505,08/19/13,11:04,
2.7525,08/19/13,11:05,
2.7515,08/19/13,11:06,
2.751,08/19/13,11:07,
2.7505,08/19/13,11:08,
2.75,08/19/13,11:09,
2.7515,08/19/13,11:10,
2.7535,08/19/13,11:11,
2.7515,08/19/13,11:12,
2.7515,08/19/13,11:13,
2.7535,08/19/13,11:14,
2.7545,08/19/13,11:15,
2.7545,08/19/13,11:16,
2.7545,08/19/13,11:17,
2.754,08/19/13,11:18,
2.7545,08/19/13,11:19,
2.7555,08/19/13,11:20,
2.7555,08/19/13,11:21,
2.7555,08/19/13,11:22,
2.7575,08/19/13,11:23,
2.7585,08/19/13,11:24,
2.7575,08/19/13,11:25,
2.7555,08/19/13,11:26,
2.7535,08/19/13,11:27,
2.753,08/19/13,11:28,
2.752,08/19/13,11:29,
2.7515,08/19/13,11:30,
2.749,08/19/13,11:31,
2.7475,08/19/13,11:32,
2.7495,08/19/13,11:33,
2.7515,08/19/13,11:34,
2.7515,08/19/13,11:35,
2.751,08/19/13,11:36,
2.7505,08/19/13,11:37,
2.7495,08/19/13,11:38,
2.7485,08/19/13,11:39,
2.7475,08/19/13,11:40,
2.7465,08/19/13,11:41,
2.7465,08/19/13,11:42,
2.7465,08/19/13,11:43,
2.745,08/19/13,11:44,
2.7435,08/19/13,11:45,
2.7415,08/19/13,11:46,
2.7395,08/19/13,11:47,
2.737,08/19/13,11:48,
2.7355,08/19/13,11:49,
2.734,08/19/13,11:50,
2.7335,08/19/13,11:51,
2.7325,08/19/13,11:52,
2.732,08/19/13,11:53,
2.7305,08/19/13,11:54,
2.729,08/19/13,11:55,
2.7265,08/19/13,11:56,
2.725,08/19/13,11:57,
2.7225,08/19/13,11:58,
2.7205,08/19/13,11:59,
2.7185,08/19/13,12:00,
2.7165,08/19/13,12:01,
2.7145,08/19/13,12:02,
2.7125,08/19/13,12:03,
2.7105,08/19/13,12:04,
2.708,08/19/13,12:05,
2.7055,08/19/13,12:06,
2.703,08/19/13,12:07,
2.7,08/19/13,12:08,
2.697,08/19/13,12:09,
2.694,08/19/13,12:10,
2.6915,08/19/13,12:11,
2.6895,08/19/13,12:12,
2.6865,08/19/13,12:13,
2.683,08/19/13,12:14,
2.6795,08/19/13,12:15,
2.677,08/19/13,12:16,
2.674,08/19/13,12:17,
2.6705,08/19/13,12:18,
2.666,08/19/13,12:19,
2.662,08/19/13,12:20,
2.6585,08/19/13,12:21,
2.6555,08/19/13,12:22,
2.6525,08/19/13,12:23,
2.65,08/19/13,12:24,
2.647,08/19/13,12:25,
2.6435,08/19/13,12:26,
2.6395,08/19/13,12:27,
2.6355,08/19/13,12:28,
2.6305,08/19/13,12:29,
2.627,08/19/13,12:30,
2.6235,08/19/13,12:31,
2.6195,08/19/13,12:32,
2.6155,08/19/13,12:33,
2.6115,08/19/13,12:34,
2.6075,08/19/13,12:35,
2.6045,08/19/13,12:36,
2.6005,08/19/13,12:37,
2.5955,08/19/13,12:38,
2.59,08/19/13,12:39,
2.5855,08/19/13,12:40,
2.5825,08/19/13,12:41,
2.5775,08/19/13,12:42,
2.5725,08/19/13,12:43,
2.5695,08/19/13,12:44,
2.5645,08/19/13,12:45,
2.56,08/19/13,12:46,
2.5545,08/19/13,12:47,
2.5505,08/19/13,12:48,
2.5445,08/19/13,12:49,
2.5395,08/19/13,12:50,
2.5365,08/19/13,12:51,
2.5305,08/19/13,12:52,
2.5245,08/19/13,12:53,
2.519,08/19/13,12:54,
2.5135,08/19/13,12:55,
2.5085,08/19/13,12:56,
2.5035,08/19/13,12:57,
2.4975,08/19/13,12:58,
2.492,08/19/13,12:59,
2.4875,08/19/13,13:00,
2.481,08/19/13,13:01,
2.4755,08/19/13,13:02,
2.4705,08/19/13,13:03,
2.4645,08/19/13,13:04,
2.4575,08/19/13,13:05,
2.4525,08/19/13,13:06,
2.4505,08/19/13,13:07,
2.4445,08/19/13,13:08,
2.4325,08/19/13,13:09,
2.4335,08/19/13,13:10,
2.4185,08/19/13,13:11,
2.4055,08/19/13,13:12,
2.409,08/19/13,13:13,
2.3915,08/19/13,13:14,
2.3945,08/19/13,13:15,
2.3855,08/19/13,13:16,
2.3775,08/19/13,13:17,
2.3705,08/19/13,13:18,
2.3645,08/19/13,13:19,
2.3565,08/19/13,13:20,
2.3505,08/19/13,13:21,
2.3455,08/19/13,13:22,
2.341,08/19/13,13:23,
2.3345,08/19/13,13:24,
2.3275,08/19/13,13:25,
2.3225,08/19/13,13:26,
2.3135,08/19/13,13:27,
2.3065,08/19/13,13:28,
2.3015,08/19/13,13:29,
2.2915,08/19/13,13:30,
2.2865,08/19/13,13:31,
2.2795,08/19/13,13:32,
2.2725,08/19/13,13:33,
2.2665,08/19/13,13:34,
2.2565,08/19/13,13:35,
2.251,08/19/13,13:36,
2.2445,08/19/13,13:37,
2.2395,08/19/13,13:38,
2.2325,08/19/13,13:39,
2.2275,08/19/13,13:40,
2.2195,08/19/13,13:41,
2.2115,08/19/13,13:42,
2.2055,08/19/13,13:43,
2.1965,08/19/13,13:44,
2.1895,08/19/13,13:45,
2.1805,08/19/13,13:46,
2.1755,08/19/13,13:47,
2.1675,08/19/13,13:48,
2.162,08/19/13,13:49,
2.1535,08/19/13,13:50,
2.1465,08/19/13,13:51,
2.1385,08/19/13,13:52,
2.1325,08/19/13,13:53,
2.125,08/19/13,13:54,
2.1175,08/19/13,13:55,
2.1105,08/19/13,13:56,
2.1035,08/19/13,13:57,
2.0955,08/19/13,13:58,
2.089,08/19/13,13:59,
2.0825,08/19/13,14:00,
2.075,08/19/13,14:01,
2.0675,08/19/13,14:02,
2.0615,08/19/13,14:03,
2.0535,08/19/13,14:04,
2.0465,08/19/13,14:05,
2.0395,08/19/13,14:06,
2.03,08/19/13,14:07,
2.023,08/19/13,14:08,
2.0165,08/19/13,14:09,
2.0085,08/19/13,14:10,
2.0025,08/19/13,14:11,
1.9955,08/19/13,14:12,
1.9885,08/19/13,14:13,
1.9815,08/19/13,14:14,
1.9745,08/19/13,14:15,
1.9675,08/19/13,14:16,
1.9605,08/19/13,14:17,
1.9525,08/19/13,14:18,
1.9445,08/19/13,14:19,
1.939,08/19/13,14:20,
1.9295,08/19/13,14:21,
1.9215,08/19/13,14:22,
1.915,08/19/13,14:23,
1.9075,08/19/13,14:24,
1.9005,08/19/13,14:25,
1.8935,08/19/13,14:26,
1.886,08/19/13,14:27,
1.8785,08/19/13,14:28,
1.8745,08/19/13,14:29,
1.8635,08/19/13,14:30,
1.858,08/19/13,14:31,
1.8505,08/19/13,14:32,
1.843,08/19/13,14:33,
1.8365,08/19/13,14:34,
1.8305,08/19/13,14:35,
1.823,08/19/13,14:36,
1.816,08/19/13,14:37,
1.8095,08/19/13,14:38,
1.803,08/19/13,14:39,
1.7955,08/19/13,14:40,
1.789,08/19/13,14:41,
1.783,08/19/13,14:42,
1.7755,08/19/13,14:43,
1.769,08/19/13,14:44,
1.7625,08/19/13,14:45,
1.7565,08/19/13,14:46,
1.749,08/19/13,14:47,
1.742,08/19/13,14:48,
1.734,08/19/13,14:49,
1.727,08/19/13,14:50,
1.7205,08/19/13,14:51,
1.713,08/19/13,14:52,
1.7065,08/19/13,14:53,
1.7,08/19/13,14:54,
1.693,08/19/13,14:55,
1.685,08/19/13,14:56,
1.678,08/19/13,14:57,
1.671,08/19/13,14:58,
1.665,08/19/13,14:59,
1.659,08/19/13,15:00,
1.6515,08/19/13,15:01,
1.645,08/19/13,15:02,
1.637,08/19/13,15:03,
1.629,08/19/13,15:04,
1.622,08/19/13,15:05,
1.6145,08/19/13,15:06,
1.607,08/19/13,15:07,
1.599,08/19/13,15:08,
1.591,08/19/13,15:09,
1.585,08/19/13,15:10,
1.578,08/19/13,15:11,
1.572,08/19/13,15:12,
1.566,08/19/13,15:13,
1.55,08/19/13,15:14,
1.543,08/19/13,15:15,
1.535,08/19/13,15:16,
1.528,08/19/13,15:17,
1.5205,08/19/13,15:18,
1.5115,08/19/13,15:19,
1.507,08/19/13,15:20,
1.5,08/19/13,15:21,
1.4925,08/19/13,15:22,
1.4865,08/19/13,15:23,
1.478,08/19/13,15:24,
1.4725,08/19/13,15:25,
1.466,08/19/13,15:26,
1.459,08/19/13,15:27,
1.452,08/19/13,15:28,
1.444,08/19/13,15:29,
1.436,08/19/13,15:30,
1.428,08/19/13,15:31,
1.419,08/19/13,15:32,
1.414,08/19/13,15:33,
1.408,08/19/13,15:34,
1.401,08/19/13,15:35,
1.393,08/19/13,15:36,
1.387,08/19/13,15:37,
1.3795,08/19/13,15:38,
1.371,08/19/13,15:39,
1.363,08/19/13,15:40,
1.355,08/19/13,15:41,
1.3495,08/19/13,15:42,
1.342,08/19/13,15:43,
1.3365,08/19/13,15:44,
1.3295,08/19/13,15:45,
1.325,08/19/13,15:46,
1.318,08/19/13,15:47,
1.3085,08/19/13,15:48,
1.302,08/19/13,15:49,
1.292,08/19/13,15:50,
1.286,08/19/13,15:51,
1.281,08/19/13,15:52,
1.2745,08/19/13,15:53,
1.268,08/19/13,15:54,
1.2625,08/19/13,15:55,
1.254,08/19/13,15:56,
1.2475,08/19/13,15:57,
1.2395,08/19/13,15:58,
1.233,08/19/13,15:59,
1.228,08/19/13,16:00,
1.22,08/19/13,16:01,
1.2145,08/19/13,16:02,
1.2105,08/19/13,16:03,
1.2005,08/19/13,16:04,
1.193,08/19/13,16:05,
1.1875,08/19/13,16:06,
1.1805,08/19/13,16:07,
1.172,08/19/13,16:08,
1.1655,08/19/13,16:09,
1.1605,08/19/13,16:10,
1.153,08/19/13,16:11,
1.146,08/19/13,16:12,
1.137,08/19/13,16:13,
1.1305,08/19/13,16:14,
1.125,08/19/13,16:15,
1.1185,08/19/13,16:16,
1.1115,08/19/13,16:17,
1.106,08/19/13,16:18,
1.0965,08/19/13,16:19,
1.0895,08/19/13,16:20,
1.0825,08/19/13,16:21,
1.0755,08/19/13,16:22,
1.0705,08/19/13,16:23,
1.065,08/19/13,16:24,
1.058,08/19/13,16:25,
1.0495,08/19/13,16:26,
1.045,08/19/13,16:27,
1.0395,08/19/13,16:28,
1.033,08/19/13,16:29,
1.024,08/19/13,16:30,
1.0195,08/19/13,16:31,
1.011,08/19/13,16:32,
1.003,08/19/13,16:33,
0.998,08/19/13,16:34,
0.9935,08/19/13,16:35,
0.987,08/19/13,16:36,
0.98,08/19/13,16:37,
0.9735,08/19/13,16:38,
0.9655,08/19/13,16:39,
0.961,08/19/13,16:40,
0.9555,08/19/13,16:41,
0.9465,08/19/13,16:42,
0.942,08/19/13,16:43,
0.933,08/19/13,16:44,
0.928,08/19/13,16:45,
0.923,08/19/13,16:46,
0.9155,08/19/13,16:47,
0.9095,08/19/13,16:48,
0.9055,08/19/13,16:49,
0.901,08/19/13,16:50,
0.8955,08/19/13,16:51,
0.89,08/19/13,16:52,
0.884,08/19/13,16:53,
0.8765,08/19/13,16:54,
0.872,08/19/13,16:55,
0.867,08/19/13,16:56,
0.861,08/19/13,16:57,
0.8545,08/19/13,16:58,
0.848,08/19/13,16:59,
0.844,08/19/13,17:00,
0.839,08/19/13,17:01,
0.8335,08/19/13,17:02,
0.83,08/19/13,17:03,
0.823,08/19/13,17:04,
0.8185,08/19/13,17:05,
0.8145,08/19/13,17:06,
0.8065,08/19/13,17:07,
0.802,08/19/13,17:08,
0.798,08/19/13,17:09,
0.795,08/19/13,17:10,
0.789,08/19/13,17:11,
0.783,08/19/13,17:12,
0.7795,08/19/13,17:13,
0.7715,08/19/13,17:14,
0.7665,08/19/13,17:15,
0.7645,08/19/13,17:16,
0.761,08/19/13,17:17,
0.756,08/19/13,17:18,
0.751,08/19/13,17:19,
0.745,08/19/13,17:20,
0.7395,08/19/13,17:21,
0.734,08/19/13,17:22,
0.729,08/19/13,17:23,
0.726,08/19/13,17:24,
0.7205,08/19/13,17:25,
0.717,08/19/13,17:26,
0.7125,08/19/13,17:27,
0.711,08/19/13,17:28,
0.703,08/19/13,17:29,
0.698,08/19/13,17:30,
0.696,08/19/13,17:31,
0.6905,08/19/13,17:32,
0.6875,08/19/13,17:33,
0.6795,08/19/13,17:34,
0.677,08/19/13,17:35,
0.672,08/19/13,17:36,
0.6675,08/19/13,17:37,
0.664,08/19/13,17:38,
0.6625,08/19/13,17:39,
0.6585,08/19/13,17:40,
0.6525,08/19/13,17:41,
0.651,08/19/13,17:42,
0.647,08/19/13,17:43,
0.6425,08/19/13,17:44,
0.6365,08/19/13,17:45,
0.632,08/19/13,17:46,
0.628,08/19/13,17:47,
0.624,08/19/13,17:48,
0.6185,08/19/13,17:49,
0.617,08/19/13,17:50,
0.613,08/19/13,17:51,
0.609,08/19/13,17:52,
0.606,08/19/13,17:53,
0.6045,08/19/13,17:54,
0.6005,08/19/13,17:55,
0.5985,08/19/13,17:56,
0.5935,08/19/13,17:57,
0.5895,08/19/13,17:58,
0.586,08/19/13,17:59,
0.5795,08/19/13,18:00,
0.576,08/19/13,18:01,
0.574,08/19/13,18:02,
0.573,08/19/13,18:03,
0.5695,08/19/13,18:04,
0.5695,08/19/13,18:05,
0.5645,08/19/13,18:06,
0.5605,08/19/13,18:07,
0.5575,08/19/13,18:08,
0.5535,08/19/13,18:09,
0.5515,08/19/13,18:10,
0.5485,08/19/13,18:11,
0.5455,08/19/13,18:12,
0.5445,08/19/13,18:13,
0.543,08/19/13,18:14,
0.535,08/19/13,18:15,
0.5345,08/19/13,18:16,
0.534,08/19/13,18:17,
0.528,08/19/13,18:18,
0.5275,08/19/13,18:19,
0.525,08/19/13,18:20,
0.522,08/19/13,18:21,
0.519,08/19/13,18:22,
0.5165,08/19/13,18:23,
0.512,08/19/13,18:24,
0.511,08/19/13,18:25,
0.5095,08/19/13,18:26,
0.507,08/19/13,18:27,
0.5035,08/19/13,18:28,
0.5005,08/19/13,18:29,
0.4975,08/19/13,18:30,
0.4955,08/19/13,18:31,
0.4955,08/19/13,18:32,
0.4935,08/19/13,18:33,
0.491,08/19/13,18:34,
0.4865,08/19/13,18:35,
0.4865,08/19/13,18:36,
0.4855,08/19/13,18:37,
0.4815,08/19/13,18:38,
0.48,08/19/13,18:39,
0.477,08/19/13,18:40,
0.474,08/19/13,18:41,
0.4715,08/19/13,18:42,
0.4705,08/19/13,18:43,
0.469,08/19/13,18:44,
0.467,08/19/13,18:45,
0.465,08/19/13,18:46,
0.462,08/19/13,18:47,
0.4595,08/19/13,18:48,
0.461,08/19/13,18:49,
0.458,08/19/13,18:50,
0.4565,08/19/13,18:51,
0.455,08/19/13,18:52,
0.4525,08/19/13,18:53,
0.451,08/19/13,18:54,
0.4485,08/19/13,18:55,
0.447,08/19/13,18:56,
0.446,08/19/13,18:57,
0.445,08/19/13,18:58,
0.4435,08/19/13,18:59,
0.443,08/19/13,19:00,
0.4405,08/19/13,19:01,
0.4395,08/19/13,19:02,
0.4385,08/19/13,19:03,
0.436,08/19/13,19:04,
0.4345,08/19/13,19:05,
0.434,08/19/13,19:06,
0.431,08/19/13,19:07,
0.431,08/19/13,19:08,
0.431,08/19/13,19:09,
0.432,08/19/13,19:10,
0.431,08/19/13,19:11,
0.4295,08/19/13,19:12,
0.428,08/19/13,19:13,
0.4255,08/19/13,19:14,
0.4265,08/19/13,19:15,
0.4225,08/19/13,19:16,
0.422,08/19/13,19:17,
0.423,08/19/13,19:18,
0.4235,08/19/13,19:19,
0.423,08/19/13,19:20,
0.4215,08/19/13,19:21,
0.422,08/19/13,19:22,
0.421,08/19/13,19:23,
0.4185,08/19/13,19:24,
0.418,08/19/13,19:25,
0.4175,08/19/13,19:26,
0.418,08/19/13,19:27,
0.4185,08/19/13,19:28,
0.417,08/19/13,19:29,
0.4195,08/19/13,19:30,
0.4195,08/19/13,19:31,
0.419,08/19/13,19:32,
0.419,08/19/13,19:33,
0.419,08/19/13,19:34,
0.4195,08/19/13,19:35,
0.42,08/19/13,19:36,
0.42,08/19/13,19:37,
0.4205,08/19/13,19:38,
0.4205,08/19/13,19:39,
0.4205,08/19/13,19:40,
0.4215,08/19/13,19:41,
0.423,08/19/13,19:42,
0.4225,08/19/13,19:43,
0.425,08/19/13,19:44,
0.4255,08/19/13,19:45,
0.425,08/19/13,19:46,
0.4275,08/19/13,19:47,
0.427,08/19/13,19:48,
0.4265,08/19/13,19:49,
0.428,08/19/13,19:50,
0.4295,08/19/13,19:51,
0.431,08/19/13,19:52,
0.4315,08/19/13,19:53,
0.433,08/19/13,19:54,
0.4335,08/19/13,19:55,
0.437,08/19/13,19:56,
0.4365,08/19/13,19:57,
0.436,08/19/13,19:58,
0.437,08/19/13,19:59,
0.4405,08/19/13,20:00,
0.4435,08/19/13,20:01,
0.4425,08/19/13,20:02,
0.4445,08/19/13,20:03,
0.4495,08/19/13,20:04,
0.4505,08/19/13,20:05,
0.4505,08/19/13,20:06,
0.4535,08/19/13,20:07,
0.4525,08/19/13,20:08,
0.4555,08/19/13,20:09,
0.4595,08/19/13,20:10,
0.461,08/19/13,20:11,
0.4625,08/19/13,20:12,
0.463,08/19/13,20:13,
0.465,08/19/13,20:14,
0.466,08/19/13,20:15,
0.47,08/19/13,20:16,
0.472,08/19/13,20:17,
0.4735,08/19/13,20:18,
0.4775,08/19/13,20:19,
0.485,08/19/13,20:20,
0.4835,08/19/13,20:21,
0.488,08/19/13,20:22,
0.4905,08/19/13,20:23,
0.4935,08/19/13,20:24,
0.495,08/19/13,20:25,
0.4965,08/19/13,20:26,
0.5015,08/19/13,20:27,
0.5045,08/19/13,20:28,
0.5075,08/19/13,20:29,
0.512,08/19/13,20:30,
0.5165,08/19/13,20:31,
0.5205,08/19/13,20:32,
0.5235,08/19/13,20:33,
0.5285,08/19/13,20:34,
0.5355,08/19/13,20:35,
0.539,08/19/13,20:36,
0.541,08/19/13,20:37,
0.546,08/19/13,20:38,
0.5485,08/19/13,20:39,
0.5525,08/19/13,20:40,
0.556,08/19/13,20:41,
0.5615,08/19/13,20:42,
0.568,08/19/13,20:43,
0.572,08/19/13,20:44,
0.575,08/19/13,20:45,
0.5815,08/19/13,20:46,
0.587,08/19/13,20:47,
0.5915,08/19/13,20:48,
0.5965,08/19/13,20:49,
0.603,08/19/13,20:50,
0.6085,08/19/13,20:51,
0.6145,08/19/13,20:52,
0.618,08/19/13,20:53,
0.6255,08/19/13,20:54,
0.6325,08/19/13,20:55,
0.639,08/19/13,20:56,
0.6435,08/19/13,20:57,
0.65,08/19/13,20:58,
0.6575,08/19/13,20:59,
0.662,08/19/13,21:00,
0.6675,08/19/13,21:01,
0.675,08/19/13,21:02,
0.6815,08/19/13,21:03,
0.6865,08/19/13,21:04,
0.694,08/19/13,21:05,
0.7005,08/19/13,21:06,
0.7065,08/19/13,21:07,
0.7145,08/19/13,21:08,
0.7225,08/19/13,21:09,
0.7315,08/19/13,21:10,
0.7385,08/19/13,21:11,
0.7465,08/19/13,21:12,
0.7555,08/19/13,21:13,
0.7625,08/19/13,21:14,
0.766,08/19/13,21:15,
0.7755,08/19/13,21:16,
0.784,08/19/13,21:17,
0.792,08/19/13,21:18,
0.802,08/19/13,21:19,
0.81,08/19/13,21:20,
0.8185,08/19/13,21:21,
0.8295,08/19/13,21:22,
0.8385,08/19/13,21:23,
0.847,08/19/13,21:24,
0.855,08/19/13,21:25,
0.864,08/19/13,21:26,
0.8735,08/19/13,21:27,
0.883,08/19/13,21:28,
0.892,08/19/13,21:29,
0.902,08/19/13,21:30,
0.91,08/19/13,21:31,
0.92,08/19/13,21:32,
0.93,08/19/13,21:33,
0.94,08/19/13,21:34,
0.949,08/19/13,21:35,
0.9595,08/19/13,21:36,
0.969,08/19/13,21:37,
0.979,08/19/13,21:38,
0.989,08/19/13,21:39,
1.001,08/19/13,21:40,
1.013,08/19/13,21:41,
1.024,08/19/13,21:42,
1.034,08/19/13,21:43,
1.0445,08/19/13,21:44,
1.055,08/19/13,21:45,
1.066,08/19/13,21:46,
1.077,08/19/13,21:47,
1.09,08/19/13,21:48,
1.098,08/19/13,21:49,
1.1105,08/19/13,21:50,
1.1215,08/19/13,21:51,
1.1325,08/19/13,21:52,
1.1445,08/19/13,21:53,
1.1565,08/19/13,21:54,
1.1685,08/19/13,21:55,
1.18,08/19/13,21:56,
1.1915,08/19/13,21:57,
1.203,08/19/13,21:58,
1.217,08/19/13,21:59,
1.228,08/19/13,22:00,
1.24,08/19/13,22:01,
1.254,08/19/13,22:02,
1.266,08/19/13,22:03,
1.278,08/19/13,22:04,
1.29,08/19/13,22:05,
1.3025,08/19/13,22:06,
1.315,08/19/13,22:07,
1.328,08/19/13,22:08,
1.34,08/19/13,22:09,
1.353,08/19/13,22:10,
1.365,08/19/13,22:11,
1.3785,08/19/13,22:12,
1.392,08/19/13,22:13,
1.406,08/19/13,22:14,
1.419,08/19/13,22:15,
1.434,08/19/13,22:16,
1.448,08/19/13,22:17,
1.4605,08/19/13,22:18,
1.473,08/19/13,22:19,
1.487,08/19/13,22:20,
1.5,08/19/13,22:21,
1.5125,08/19/13,22:22,
1.527,08/19/13,22:23,
1.54,08/19/13,22:24,
1.5535,08/19/13,22:25,
1.568,08/19/13,22:26,
1.582,08/19/13,22:27,
1.595,08/19/13,22:28,
1.609,08/19/13,22:29,
1.6215,08/19/13,22:30,
1.6355,08/19/13,22:31,
1.65,08/19/13,22:32,
1.664,08/19/13,22:33,
1.678,08/19/13,22:34,
1.691,08/19/13,22:35,
1.704,08/19/13,22:36,
1.718,08/19/13,22:37,
1.731,08/19/13,22:38,
1.746,08/19/13,22:39,
1.759,08/19/13,22:40,
1.772,08/19/13,22:41,
1.785,08/19/13,22:42,
1.798,08/19/13,22:43,
1.81,08/19/13,22:44,
1.824,08/19/13,22:45,
1.836,08/19/13,22:46,
1.85,08/19/13,22:47,
1.862,08/19/13,22:48,
1.8745,08/19/13,22:49,
1.887,08/19/13,22:50,
1.8995,08/19/13,22:51,
1.912,08/19/13,22:52,
1.924,08/19/13,22:53,
1.936,08/19/13,22:54,
1.949,08/19/13,22:55,
1.96,08/19/13,22:56,
1.9715,08/19/13,22:57,
1.983,08/19/13,22:58,
1.9945,08/19/13,22:59,
2.0055,08/19/13,23:00,
2.0165,08/19/13,23:01,
2.0275,08/19/13,23:02,
2.038,08/19/13,23:03,
2.049,08/19/13,23:04,
2.06,08/19/13,23:05,
2.071,08/19/13,23:06,
2.082,08/19/13,23:07,
2.093,08/19/13,23:08,
2.1035,08/19/13,23:09,
2.112,08/19/13,23:10,
2.1205,08/19/13,23:11,
2.1315,08/19/13,23:12,
2.141,08/19/13,23:13,
2.1515,08/19/13,23:14,
2.1615,08/19/13,23:15,
2.171,08/19/13,23:16,
2.1805,08/19/13,23:17,
2.1905,08/19/13,23:18,
2.2,08/19/13,23:19,
2.2085,08/19/13,23:20,
2.2185,08/19/13,23:21,
2.2275,08/19/13,23:22,
2.236,08/19/13,23:23,
2.2455,08/19/13,23:24,
2.254,08/19/13,23:25,
2.263,08/19/13,23:26,
2.272,08/19/13,23:27,
2.2805,08/19/13,23:28,
2.29,08/19/13,23:29,
2.298,08/19/13,23:30,
2.3065,08/19/13,23:31,
2.315,08/19/13,23:32,
2.3235,08/19/13,23:33,
2.3315,08/19/13,23:34,
2.34,08/19/13,23:35,
2.348,08/19/13,23:36,
2.3555,08/19/13,23:37,
2.364,08/19/13,23:38,
2.372,08/19/13,23:39,
2.3805,08/19/13,23:40,
2.3885,08/19/13,23:41,
2.397,08/19/13,23:42,
2.406,08/19/13,23:43,
2.414,08/19/13,23:44,
2.422,08/19/13,23:45,
2.4295,08/19/13,23:46,
2.437,08/19/13,23:47,
2.4445,08/19/13,23:48,
2.452,08/19/13,23:49,
2.46,08/19/13,23:50,
2.467,08/19/13,23:51,
2.474,08/19/13,23:52,
2.481,08/19/13,23:53,
2.489,08/19/13,23:54,
2.4955,08/19/13,23:55,
2.5025,08/19/13,23:56,
2.5105,08/19/13,23:57,
2.518,08/19/13,23:58,
2.5255,08/19/13,23:59,
2.5335,08/20/13,0:00,
2.541,08/20/13,0:01,
2.547,08/20/13,0:02,
2.5545,08/20/13,0:03,
2.561,08/20/13,0:04,
2.5685,08/20/13,0:05,
2.575,08/20/13,0:06,
2.5815,08/20/13,0:07,
2.588,08/20/13,0:08,
2.5945,08/20/13,0:09,
2.6015,08/20/13,0:10,
2.608,08/20/13,0:11,
2.6145,08/20/13,0:12,
2.6215,08/20/13,0:13,
2.626,08/20/13,0:14,
2.633,08/20/13,0:15,
2.64,08/20/13,0:16,
2.6465,08/20/13,0:17,
2.654,08/20/13,0:18,
2.6595,08/20/13,0:19,
2.665,08/20/13,0:20,
2.67,08/20/13,0:21,
2.676,08/20/13,0:22,
2.68,08/20/13,0:23,
2.6865,08/20/13,0:24,
2.6915,08/20/13,0:25,
2.6965,08/20/13,0:26,
2.7025,08/20/13,0:27,
2.7085,08/20/13,0:28,
2.7125,08/20/13,0:29,
2.7175,08/20/13,0:30,
2.7235,08/20/13,0:31,
2.7285,08/20/13,0:32,
2.7335,08/20/13,0:33,
2.7375,08/20/13,0:34,
2.7415,08/20/13,0:35,
2.7455,08/20/13,0:36,
2.7505,08/20/13,0:37,
2.7545,08/20/13,0:38,
2.759,08/20/13,0:39,
2.762,08/20/13,0:40,
2.7675,08/20/13,0:41,
2.7715,08/20/13,0:42,
2.776,08/20/13,0:43,
2.7805,08/20/13,0:44,
2.7845,08/20/13,0:45,
2.7885,08/20/13,0:46,
2.7925,08/20/13,0:47,
2.7965,08/20/13,0:48,
2.801,08/20/13,0:49,
2.8045,08/20/13,0:50,
2.808,08/20/13,0:51,
2.8115,08/20/13,0:52,
2.8155,08/20/13,0:53,
2.8185,08/20/13,0:54,
2.822,08/20/13,0:55,
2.8255,08/20/13,0:56,
2.829,08/20/13,0:57,
2.8325,08/20/13,0:58,
2.8355,08/20/13,0:59,
2.8395,08/20/13,1:00,
2.842,08/20/13,1:01,
2.8455,08/20/13,1:02,
2.8495,08/20/13,1:03,
2.8525,08/20/13,1:04,
2.8545,08/20/13,1:05,
2.8575,08/20/13,1:06,
2.8605,08/20/13,1:07,
2.8635,08/20/13,1:08,
2.8665,08/20/13,1:09,
2.8695,08/20/13,1:10,
2.8725,08/20/13,1:11,
2.8755,08/20/13,1:12,
2.8785,08/20/13,1:13,
2.881,08/20/13,1:14,
2.8835,08/20/13,1:15,
2.8855,08/20/13,1:16,
2.888,08/20/13,1:17,
2.8915,08/20/13,1:18,
2.8935,08/20/13,1:19,
2.8955,08/20/13,1:20,
2.897,08/20/13,1:21,
2.9005,08/20/13,1:22,
2.9025,08/20/13,1:23,
2.904,08/20/13,1:24,
2.906,08/20/13,1:25,
2.9075,08/20/13,1:26,
2.909,08/20/13,1:27,
2.91,08/20/13,1:28,
2.9125,08/20/13,1:29,
2.9135,08/20/13,1:30,
2.915,08/20/13,1:31,
2.9175,08/20/13,1:32,
2.9195,08/20/13,1:33,
2.9205,08/20/13,1:34,
2.9215,08/20/13,1:35,
2.9235,08/20/13,1:36,
2.925,08/20/13,1:37,
2.9265,08/20/13,1:38,
2.928,08/20/13,1:39,
2.9285,08/20/13,1:40,
2.93,08/20/13,1:41,
2.9305,08/20/13,1:42,
2.932,08/20/13,1:43,
2.9325,08/20/13,1:44,
2.9325,08/20/13,1:45,
2.933,08/20/13,1:46,
2.934,08/20/13,1:47,
2.934,08/20/13,1:48,
2.9345,08/20/13,1:49,
2.9355,08/20/13,1:50,
2.9355,08/20/13,1:51,
2.936,08/20/13,1:52,
2.9355,08/20/13,1:53,
2.9365,08/20/13,1:54,
2.9365,08/20/13,1:55,
2.9355,08/20/13,1:56,
2.9355,08/20/13,1:57,
2.935,08/20/13,1:58,
2.935,08/20/13,1:59,
2.9335,08/20/13,2:00,
2.9305,08/20/13,2:01,
2.933,08/20/13,2:02,
2.9325,08/20/13,2:03,
2.9315,08/20/13,2:04,
2.931,08/20/13,2:05,
2.93,08/20/13,2:06,
2.929,08/20/13,2:07,
2.928,08/20/13,2:08,
2.9265,08/20/13,2:09,
2.9255,08/20/13,2:10,
2.9245,08/20/13,2:11,
2.9235,08/20/13,2:12,
2.9225,08/20/13,2:13,
2.9205,08/20/13,2:14,
2.92,08/20/13,2:15,
2.919,08/20/13,2:16,
2.917,08/20/13,2:17,
2.9145,08/20/13,2:18,
2.913,08/20/13,2:19,
2.912,08/20/13,2:20,
2.9105,08/20/13,2:21,
2.909,08/20/13,2:22,
2.907,08/20/13,2:23,
2.905,08/20/13,2:24,
2.9025,08/20/13,2:25,
2.901,08/20/13,2:26,
2.899,08/20/13,2:27,
2.8965,08/20/13,2:28,
2.8945,08/20/13,2:29,
2.891,08/20/13,2:30,
2.889,08/20/13,2:31,
2.887,08/20/13,2:32,
2.8845,08/20/13,2:33,
2.8815,08/20/13,2:34,
2.8785,08/20/13,2:35,
2.876,08/20/13,2:36,
2.873,08/20/13,2:37,
2.8705,08/20/13,2:38,
2.8675,08/20/13,2:39,
2.864,08/20/13,2:40,
2.861,08/20/13,2:41,
2.8585,08/20/13,2:42,
2.856,08/20/13,2:43,
2.853,08/20/13,2:44,
2.8505,08/20/13,2:45,
2.8475,08/20/13,2:46,
2.844,08/20/13,2:47,
2.8405,08/20/13,2:48,
2.837,08/20/13,2:49,
2.834,08/20/13,2:50,
2.8305,08/20/13,2:51,
2.827,08/20/13,2:52,
2.823,08/20/13,2:53,
2.8195,08/20/13,2:54,
2.816,08/20/13,2:55,
2.8125,08/20/13,2:56,
2.8085,08/20/13,2:57,
2.805,08/20/13,2:58,
2.8025,08/20/13,2:59,
2.7985,08/20/13,3:00,
2.7945,08/20/13,3:01,
2.791,08/20/13,3:02,
2.7875,08/20/13,3:03,
2.7845,08/20/13,3:04,
2.781,08/20/13,3:05,
2.7765,08/20/13,3:06,
2.773,08/20/13,3:07,
2.7695,08/20/13,3:08,
2.7655,08/20/13,3:09,
2.7615,08/20/13,3:10,
2.7575,08/20/13,3:11,
2.754,08/20/13,3:12,
2.75,08/20/13,3:13,
2.7465,08/20/13,3:14,
2.7425,08/20/13,3:15,
2.7385,08/20/13,3:16,
2.735,08/20/13,3:17,
2.7325,08/20/13,3:18,
2.7285,08/20/13,3:19,
2.724,08/20/13,3:20,
2.7205,08/20/13,3:21,
2.7165,08/20/13,3:22,
2.7125,08/20/13,3:23,
2.7085,08/20/13,3:24,
2.7045,08/20/13,3:25,
2.6995,08/20/13,3:26,
2.6955,08/20/13,3:27,
2.692,08/20/13,3:28,
2.688,08/20/13,3:29,
2.6835,08/20/13,3:30,
2.6795,08/20/13,3:31,
2.676,08/20/13,3:32,
2.6715,08/20/13,3:33,
2.6675,08/20/13,3:34,
2.6635,08/20/13,3:35,
2.6605,08/20/13,3:36,
2.656,08/20/13,3:37,
2.6515,08/20/13,3:38,
2.6465,08/20/13,3:39,
2.6425,08/20/13,3:40,
2.6375,08/20/13,3:41,
2.6325,08/20/13,3:42,
2.6275,08/20/13,3:43,
2.6225,08/20/13,3:44,
2.6175,08/20/13,3:45,
2.6135,08/20/13,3:46,
2.6095,08/20/13,3:47,
2.6035,08/20/13,3:48,
2.5985,08/20/13,3:49,
2.5935,08/20/13,3:50,
2.5895,08/20/13,3:51,
2.5835,08/20/13,3:52,
2.5785,08/20/13,3:53,
2.573,08/20/13,3:54,
2.5675,08/20/13,3:55,
2.5625,08/20/13,3:56,
2.557,08/20/13,3:57,
2.5505,08/20/13,3:58,
2.546,08/20/13,3:59,
2.541,08/20/13,4:00,
2.535,08/20/13,4:01,
2.5295,08/20/13,4:02,
2.524,08/20/13,4:03,
2.5185,08/20/13,4:04,
2.5125,08/20/13,4:05,
2.507,08/20/13,4:06,
2.5015,08/20/13,4:07,
2.495,08/20/13,4:08,
2.4885,08/20/13,4:09,
2.481,08/20/13,4:10,
2.4775,08/20/13,4:11,
2.472,08/20/13,4:12,
2.4655,08/20/13,4:13,
2.459,08/20/13,4:14,
2.4535,08/20/13,4:15,
2.447,08/20/13,4:16,
2.4405,08/20/13,4:17,
2.4345,08/20/13,4:18,
2.4285,08/20/13,4:19,
2.4215,08/20/13,4:20,
2.4155,08/20/13,4:21,
2.409,08/20/13,4:22,
2.4025,08/20/13,4:23,
2.3965,08/20/13,4:24,
2.3905,08/20/13,4:25,
2.385,08/20/13,4:26,
2.3795,08/20/13,4:27,
2.3725,08/20/13,4:28,
2.366,08/20/13,4:29,
2.3595,08/20/13,4:30,
2.3545,08/20/13,4:31,
2.3475,08/20/13,4:32,
2.3415,08/20/13,4:33,
2.3345,08/20/13,4:34,
2.3275,08/20/13,4:35,
2.3215,08/20/13,4:36,
2.3145,08/20/13,4:37,
2.3085,08/20/13,4:38,
2.3025,08/20/13,4:39,
2.296,08/20/13,4:40,
2.2905,08/20/13,4:41,
2.2845,08/20/13,4:42,
2.2775,08/20/13,4:43,
2.271,08/20/13,4:44,
2.2645,08/20/13,4:45,
2.2575,08/20/13,4:46,
2.2515,08/20/13,4:47,
2.2445,08/20/13,4:48,
2.2375,08/20/13,4:49,
2.2315,08/20/13,4:50,
2.2265,08/20/13,4:51,
2.2205,08/20/13,4:52,
2.2135,08/20/13,4:53,
2.2065,08/20/13,4:54,
2.2005,08/20/13,4:55,
2.1935,08/20/13,4:56,
2.1875,08/20/13,4:57,
2.1815,08/20/13,4:58,
2.1755,08/20/13,4:59,
2.1685,08/20/13,5:00,
2.1625,08/20/13,5:01,
2.1565,08/20/13,5:02,
2.1505,08/20/13,5:03,
2.1445,08/20/13,5:04,
2.1375,08/20/13,5:05,
2.1305,08/20/13,5:06,
2.1245,08/20/13,5:07,
2.1175,08/20/13,5:08,
2.1115,08/20/13,5:09,
2.1055,08/20/13,5:10,
2.0985,08/20/13,5:11,
2.093,08/20/13,5:12,
2.087,08/20/13,5:13,
2.081,08/20/13,5:14,
2.0745,08/20/13,5:15,
2.0685,08/20/13,5:16,
2.0625,08/20/13,5:17,
2.0565,08/20/13,5:18,
2.0515,08/20/13,5:19,
2.0455,08/20/13,5:20,
2.0395,08/20/13,5:21,
2.0335,08/20/13,5:22,
2.0265,08/20/13,5:23,
2.0205,08/20/13,5:24,
2.0155,08/20/13,5:25,
2.0095,08/20/13,5:26,
2.004,08/20/13,5:27,
1.9975,08/20/13,5:28,
1.9905,08/20/13,5:29,
1.9855,08/20/13,5:30,
1.9795,08/20/13,5:31,
1.9735,08/20/13,5:32,
1.9685,08/20/13,5:33,
1.9635,08/20/13,5:34,
1.9585,08/20/13,5:35,
1.9525,08/20/13,5:36,
1.9475,08/20/13,5:37,
1.9425,08/20/13,5:38,
1.9365,08/20/13,5:39,
1.931,08/20/13,5:40,
1.926,08/20/13,5:41,
1.9195,08/20/13,5:42,
1.9145,08/20/13,5:43,
1.9095,08/20/13,5:44,
1.9055,08/20/13,5:45,
1.8995,08/20/13,5:46,
1.8955,08/20/13,5:47,
1.8905,08/20/13,5:48,
1.886,08/20/13,5:49,
1.881,08/20/13,5:50,
1.877,08/20/13,5:51,
1.8725,08/20/13,5:52,
1.8665,08/20/13,5:53,
1.8625,08/20/13,5:54,
1.8575,08/20/13,5:55,
1.8525,08/20/13,5:56,
1.8495,08/20/13,5:57,
1.8445,08/20/13,5:58,
1.8405,08/20/13,5:59,
1.8355,08/20/13,6:00,
1.831,08/20/13,6:01,
1.827,08/20/13,6:02,
1.8235,08/20/13,6:03,
1.819,08/20/13,6:04,
1.8155,08/20/13,6:05,
1.8125,08/20/13,6:06,
1.8095,08/20/13,6:07,
1.805,08/20/13,6:08,
1.8005,08/20/13,6:09,
1.797,08/20/13,6:10,
1.794,08/20/13,6:11,
1.79,08/20/13,6:12,
1.787,08/20/13,6:13,
1.7825,08/20/13,6:14,
1.779,08/20/13,6:15,
1.777,08/20/13,6:16,
1.773,08/20/13,6:17,
1.769,08/20/13,6:18,
1.767,08/20/13,6:19,
1.764,08/20/13,6:20,
1.761,08/20/13,6:21,
1.759,08/20/13,6:22,
1.757,08/20/13,6:23,
1.755,08/20/13,6:24,
1.7515,08/20/13,6:25,
1.7475,08/20/13,6:26,
1.743,08/20/13,6:27,
1.7395,08/20/13,6:28,
1.737,08/20/13,6:29,
1.734,08/20/13,6:30,
1.733,08/20/13,6:31,
1.7295,08/20/13,6:32,
1.727,08/20/13,6:33,
1.724,08/20/13,6:34,
1.723,08/20/13,6:35,
1.721,08/20/13,6:36,
1.718,08/20/13,6:37,
1.716,08/20/13,6:38,
1.714,08/20/13,6:39,
1.7105,08/20/13,6:40,
1.709,08/20/13,6:41,
1.708,08/20/13,6:42,
1.706,08/20/13,6:43,
1.703,08/20/13,6:44,
1.7015,08/20/13,6:45,
1.7,08/20/13,6:46,
1.697,08/20/13,6:47,
1.694,08/20/13,6:48,
1.694,08/20/13,6:49,
1.692,08/20/13,6:50,
1.6905,08/20/13,6:51,
1.689,08/20/13,6:52,
1.689,08/20/13,6:53,
1.6875,08/20/13,6:54,
1.686,08/20/13,6:55,
1.683,08/20/13,6:56,
1.683,08/20/13,6:57,
1.681,08/20/13,6:58,
1.68,08/20/13,6:59,
1.679,08/20/13,7:00,
1.6775,08/20/13,7:01,
1.676,08/20/13,7:02,
1.675,08/20/13,7:03,
1.6745,08/20/13,7:04,
1.675,08/20/13,7:05,
1.6755,08/20/13,7:06,
1.6735,08/20/13,7:07,
1.6725,08/20/13,7:08,
1.674,08/20/13,7:09,
1.6735,08/20/13,7:10,
1.672,08/20/13,7:11,
1.673,08/20/13,7:12,
1.673,08/20/13,7:13,
1.6725,08/20/13,7:14,
1.672,08/20/13,7:15,
1.672,08/20/13,7:16,
1.671,08/20/13,7:17,
1.672,08/20/13,7:18,
1.6735,08/20/13,7:19,
1.674,08/20/13,7:20,
1.6735,08/20/13,7:21,
1.673,08/20/13,7:22,
1.674,08/20/13,7:23,
1.675,08/20/13,7:24,
1.674,08/20/13,7:25,
1.674,08/20/13,7:26,
1.675,08/20/13,7:27,
1.676,08/20/13,7:28,
1.678,08/20/13,7:29,
1.678,08/20/13,7:30,
1.6795,08/20/13,7:31,
1.6805,08/20/13,7:32,
1.68,08/20/13,7:33,
1.681,08/20/13,7:34,
1.683,08/20/13,7:35,
1.682,08/20/13,7:36,
1.684,08/20/13,7:37,
1.686,08/20/13,7:38,
1.688,08/20/13,7:39,
1.688,08/20/13,7:40,
1.689,08/20/13,7:41,
1.69,08/20/13,7:42,
1.692,08/20/13,7:43,
1.693,08/20/13,7:44,
1.695,08/20/13,7:45,
1.695,08/20/13,7:46,
1.696,08/20/13,7:47,
1.695,08/20/13,7:48,
1.697,08/20/13,7:49,
1.6995,08/20/13,7:50,
1.7,08/20/13,7:51,
1.703,08/20/13,7:52,
1.706,08/20/13,7:53,
1.706,08/20/13,7:54,
1.7075,08/20/13,7:55,
1.711,08/20/13,7:56,
1.711,08/20/13,7:57,
1.714,08/20/13,7:58,
1.718,08/20/13,7:59,
1.719,08/20/13,8:00,
1.719,08/20/13,8:01,
1.722,08/20/13,8:02,
1.725,08/20/13,8:03,
1.7265,08/20/13,8:04,
1.729,08/20/13,8:05,
1.732,08/20/13,8:06,
1.735,08/20/13,8:07,
1.7365,08/20/13,8:08,
1.74,08/20/13,8:09,
1.743,08/20/13,8:10,
1.7465,08/20/13,8:11,
1.75,08/20/13,8:12,
1.753,08/20/13,8:13,
1.755,08/20/13,8:14,
1.758,08/20/13,8:15,
1.762,08/20/13,8:16,
1.7645,08/20/13,8:17,
1.767,08/20/13,8:18,
1.771,08/20/13,8:19,
1.775,08/20/13,8:20,
1.779,08/20/13,8:21,
1.782,08/20/13,8:22,
1.787,08/20/13,8:23,
1.79,08/20/13,8:24,
1.7955,08/20/13,8:25,
1.799,08/20/13,8:26,
1.803,08/20/13,8:27,
1.807,08/20/13,8:28,
1.8095,08/20/13,8:29,
1.813,08/20/13,8:30,
1.818,08/20/13,8:31,
1.822,08/20/13,8:32,
1.826,08/20/13,8:33,
1.831,08/20/13,8:34,
1.835,08/20/13,8:35,
1.8385,08/20/13,8:36,
1.8435,08/20/13,8:37,
1.848,08/20/13,8:38,
1.852,08/20/13,8:39,
1.855,08/20/13,8:40,
1.859,08/20/13,8:41,
1.863,08/20/13,8:42,
1.868,08/20/13,8:43,
1.872,08/20/13,8:44,
1.877,08/20/13,8:45,
1.8815,08/20/13,8:46,
1.8855,08/20/13,8:47,
1.8905,08/20/13,8:48,
1.8945,08/20/13,8:49,
1.898,08/20/13,8:50,
1.903,08/20/13,8:51,
1.9075,08/20/13,8:52,
1.9115,08/20/13,8:53,
1.9155,08/20/13,8:54,
1.921,08/20/13,8:55,
1.9255,08/20/13,8:56,
1.93,08/20/13,8:57,
1.9345,08/20/13,8:58,
1.94,08/20/13,8:59,
1.9465,08/20/13,9:00,
1.951,08/20/13,9:01,
1.9555,08/20/13,9:02,
1.9595,08/20/13,9:03,
1.9645,08/20/13,9:04,
1.97,08/20/13,9:05,
1.9745,08/20/13,9:06,
1.9805,08/20/13,9:07,
1.985,08/20/13,9:08,
1.99,08/20/13,9:09,
1.9935,08/20/13,9:10,
1.999,08/20/13,9:11,
2.0045,08/20/13,9:12,
2.0085,08/20/13,9:13,
2.014,08/20/13,9:14,
2.0185,08/20/13,9:15,
2.0245,08/20/13,9:16,
2.029,08/20/13,9:17,
2.0335,08/20/13,9:18,
2.039,08/20/13,9:19,
2.0445,08/20/13,9:20,
2.0485,08/20/13,9:21,
2.0535,08/20/13,9:22,
2.0585,08/20/13,9:23,
2.064,08/20/13,9:24,
2.0695,08/20/13,9:25,
2.0745,08/20/13,9:26,
2.0805,08/20/13,9:27,
2.0865,08/20/13,9:28,
2.0905,08/20/13,9:29,
2.096,08/20/13,9:30,
2.1005,08/20/13,9:31,
2.1055,08/20/13,9:32,
2.1105,08/20/13,9:33,
2.1155,08/20/13,9:34,
2.1205,08/20/13,9:35,
2.1245,08/20/13,9:36,
2.1295,08/20/13,9:37,
2.1355,08/20/13,9:38,
2.1405,08/20/13,9:39,
2.1455,08/20/13,9:40,
2.1505,08/20/13,9:41,
2.156,08/20/13,9:42,
2.1615,08/20/13,9:43,
2.1665,08/20/13,9:44,
2.1725,08/20/13,9:45,
2.1775,08/20/13,9:46,
2.1825,08/20/13,9:47,
2.1875,08/20/13,9:48,
2.191,08/20/13,9:49,
2.1955,08/20/13,9:50,
2.2015,08/20/13,9:51,
2.206,08/20/13,9:52,
2.2115,08/20/13,9:53,
2.2175,08/20/13,9:54,
2.222,08/20/13,9:55,
2.2275,08/20/13,9:56,
2.2325,08/20/13,9:57,
2.2385,08/20/13,9:58,
2.243,08/20/13,9:59,
2.2485,08/20/13,10:00,
2.2535,08/20/13,10:01,
2.2565,08/20/13,10:02,
2.2635,08/20/13,10:03,
2.2685,08/20/13,10:04,
2.2745,08/20/13,10:05,
2.2805,08/20/13,10:06,
2.2855,08/20/13,10:07,
2.2915,08/20/13,10:08,
2.2975,08/20/13,10:09,
2.3025,08/20/13,10:10,
2.3075,08/20/13,10:11,
2.3125,08/20/13,10:12,
2.3185,08/20/13,10:13,
2.3245,08/20/13,10:14,
2.33,08/20/13,10:15,
2.3355,08/20/13,10:16,
2.342,08/20/13,10:17,
2.3475,08/20/13,10:18,
2.3525,08/20/13,10:19,
2.3565,08/20/13,10:20,
2.362,08/20/13,10:21,
2.3675,08/20/13,10:22,
2.3725,08/20/13,10:23,
2.3775,08/20/13,10:24,
2.384,08/20/13,10:25,
2.3885,08/20/13,10:26,
2.3915,08/20/13,10:27,
2.398,08/20/13,10:28,
2.403,08/20/13,10:29,
2.4095,08/20/13,10:30,
2.4155,08/20/13,10:31,
2.422,08/20/13,10:32,
2.429,08/20/13,10:33,
2.4315,08/20/13,10:34,
2.4375,08/20/13,10:35,
2.444,08/20/13,10:36,
2.4485,08/20/13,10:37,
2.4535,08/20/13,10:38,
2.4585,08/20/13,10:39,
2.4625,08/20/13,10:40,
2.4675,08/20/13,10:41,
2.474,08/20/13,10:42,
2.4795,08/20/13,10:43,
2.484,08/20/13,10:44,
2.4895,08/20/13,10:45,
2.4955,08/20/13,10:46,
2.5015,08/20/13,10:47,
2.5065,08/20/13,10:48,
2.5115,08/20/13,10:49,
2.516,08/20/13,10:50,
2.5215,08/20/13,10:51,
2.5265,08/20/13,10:52,
2.5325,08/20/13,10:53,
2.5385,08/20/13,10:54,
2.543,08/20/13,10:55,
2.549,08/20/13,10:56,
2.555,08/20/13,10:57,
2.5605,08/20/13,10:58,
2.567,08/20/13,10:59,
2.573,08/20/13,11:00,
2.578,08/20/13,11:01,
2.5835,08/20/13,11:02,
2.5875,08/20/13,11:03,
2.591,08/20/13,11:04,
2.5925,08/20/13,11:05,
2.5965,08/20/13,11:06,
2.602,08/20/13,11:07,
2.6075,08/20/13,11:08,
2.6115,08/20/13,11:09,
2.615,08/20/13,11:10,
2.618,08/20/13,11:11,
2.6225,08/20/13,11:12,
2.628,08/20/13,11:13,
2.633,08/20/13,11:14,
2.6375,08/20/13,11:15,
2.6405,08/20/13,11:16,
2.6435,08/20/13,11:17,
2.647,08/20/13,11:18,
2.6515,08/20/13,11:19,
2.6555,08/20/13,11:20,
2.6605,08/20/13,11:21,
2.6635,08/20/13,11:22,
2.667,08/20/13,11:23,
2.6685,08/20/13,11:24,
2.6695,08/20/13,11:25,
2.6735,08/20/13,11:26,
2.6745,08/20/13,11:27,
2.67,08/20/13,11:28,
2.6745,08/20/13,11:29,
2.6825,08/20/13,11:30,
2.6895,08/20/13,11:31,
2.6835,08/20/13,11:32,
2.6905,08/20/13,11:33,
2.6875,08/20/13,11:34,
2.6915,08/20/13,11:35,
2.6915,08/20/13,11:36,
2.6945,08/20/13,11:37,
2.6975,08/20/13,11:38,
2.7005,08/20/13,11:39,
2.7015,08/20/13,11:40,
2.7065,08/20/13,11:41,
2.708,08/20/13,11:42,
2.7075,08/20/13,11:43,
2.712,08/20/13,11:44,
2.7115,08/20/13,11:45,
2.7155,08/20/13,11:46,
2.7145,08/20/13,11:47,
2.7145,08/20/13,11:48,
2.7195,08/20/13,11:49,
2.7195,08/20/13,11:50,
2.7185,08/20/13,11:51,
2.722,08/20/13,11:52,
2.723,08/20/13,11:53,
2.725,08/20/13,11:54,
2.7275,08/20/13,11:55,
2.7285,08/20/13,11:56,
2.7295,08/20/13,11:57,
2.7295,08/20/13,11:58,
2.7295,08/20/13,11:59,
2.7305,08/20/13,12:00,
2.7315,08/20/13,12:01,
2.7315,08/20/13,12:02,
2.7345,08/20/13,12:03,
2.7355,08/20/13,12:04,
2.7355,08/20/13,12:05,
2.7365,08/20/13,12:06,
2.7365,08/20/13,12:07,
2.737,08/20/13,12:08,
2.7375,08/20/13,12:09,
2.7385,08/20/13,12:10,
2.7405,08/20/13,12:11,
2.7435,08/20/13,12:12,
2.743,08/20/13,12:13,
2.7425,08/20/13,12:14,
2.7445,08/20/13,12:15,
2.7445,08/20/13,12:16,
2.7425,08/20/13,12:17,
2.7395,08/20/13,12:18,
2.7415,08/20/13,12:19,
2.7395,08/20/13,12:20,
2.7405,08/20/13,12:21,
2.7425,08/20/13,12:22,
2.7395,08/20/13,12:23,
2.7425,08/20/13,12:24,
2.7445,08/20/13,12:25,
2.744,08/20/13,12:26,
2.7355,08/20/13,12:27,
2.7405,08/20/13,12:28,
2.7365,08/20/13,12:29,
2.7375,08/20/13,12:30,
2.7335,08/20/13,12:31,
2.7355,08/20/13,12:32,
2.7405,08/20/13,12:33,
2.7425,08/20/13,12:34,
2.731,08/20/13,12:35,
2.7345,08/20/13,12:36,
2.7285,08/20/13,12:37,
2.7315,08/20/13,12:38,
2.7325,08/20/13,12:39,
2.7295,08/20/13,12:40,
2.7235,08/20/13,12:41,
2.7265,08/20/13,12:42,
2.724,08/20/13,12:43,
2.7235,08/20/13,12:44,
2.7205,08/20/13,12:45,
2.7165,08/20/13,12:46,
2.7205,08/20/13,12:47,
2.7225,08/20/13,12:48,
2.7125,08/20/13,12:49,
2.7065,08/20/13,12:50,
2.7085,08/20/13,12:51,
2.7085,08/20/13,12:52,
2.7065,08/20/13,12:53,
2.6975,08/20/13,12:54,
2.6885,08/20/13,12:55,
2.691,08/20/13,12:56,
2.6955,08/20/13,12:57,
2.6915,08/20/13,12:58,
2.6875,08/20/13,12:59,
2.6815,08/20/13,13:00,
2.6825,08/20/13,13:01,
2.6855,08/20/13,13:02,
2.6775,08/20/13,13:03,
2.6785,08/20/13,13:04,
2.6825,08/20/13,13:05,
2.677,08/20/13,13:06,
2.6725,08/20/13,13:07,
2.6685,08/20/13,13:08,
2.6635,08/20/13,13:09,
2.6605,08/20/13,13:10,
2.6565,08/20/13,13:11,
2.6535,08/20/13,13:12,
2.653,08/20/13,13:13,
2.647,08/20/13,13:14,
2.6425,08/20/13,13:15,
2.6435,08/20/13,13:16,
2.6395,08/20/13,13:17,
2.6345,08/20/13,13:18,
2.6335,08/20/13,13:19,
2.6305,08/20/13,13:20,
2.628,08/20/13,13:21,
2.6245,08/20/13,13:22,
2.6175,08/20/13,13:23,
2.6135,08/20/13,13:24,
2.6105,08/20/13,13:25,
2.6045,08/20/13,13:26,
2.602,08/20/13,13:27,
2.5985,08/20/13,13:28,
2.5935,08/20/13,13:29,
2.59,08/20/13,13:30,
2.5885,08/20/13,13:31,
2.585,08/20/13,13:32,
2.58,08/20/13,13:33,
2.5775,08/20/13,13:34,
2.5755,08/20/13,13:35,
2.5705,08/20/13,13:36,
2.5655,08/20/13,13:37,
2.5605,08/20/13,13:38,
2.5565,08/20/13,13:39,
2.5525,08/20/13,13:40,
2.5465,08/20/13,13:41,
2.5425,08/20/13,13:42,
2.5345,08/20/13,13:43,
2.5295,08/20/13,13:44,
2.5255,08/20/13,13:45,
2.5205,08/20/13,13:46,
2.5145,08/20/13,13:47,
2.5105,08/20/13,13:48,
2.5055,08/20/13,13:49,
2.501,08/20/13,13:50,
2.4955,08/20/13,13:51,
2.4905,08/20/13,13:52,
2.4855,08/20/13,13:53,
2.4815,08/20/13,13:54,
2.4755,08/20/13,13:55,
2.4695,08/20/13,13:56,
2.4655,08/20/13,13:57,
2.4605,08/20/13,13:58,
2.4545,08/20/13,13:59,
2.4485,08/20/13,14:00,
2.442,08/20/13,14:01,
2.4365,08/20/13,14:02,
2.431,08/20/13,14:03,
2.4255,08/20/13,14:04,
2.4195,08/20/13,14:05,
2.4115,08/20/13,14:06,
2.404,08/20/13,14:07,
2.3965,08/20/13,14:08,
2.3905,08/20/13,14:09,
2.3855,08/20/13,14:10,
2.3785,08/20/13,14:11,
2.3725,08/20/13,14:12,
2.3655,08/20/13,14:13,
2.3595,08/20/13,14:14,
2.3525,08/20/13,14:15,
2.3465,08/20/13,14:16,
2.3405,08/20/13,14:17,
2.3325,08/20/13,14:18,
2.3255,08/20/13,14:19,
2.3195,08/20/13,14:20,
2.3115,08/20/13,14:21,
2.3045,08/20/13,14:22,
2.2975,08/20/13,14:23,
2.2915,08/20/13,14:24,
2.2855,08/20/13,14:25,
2.2785,08/20/13,14:26,
2.2705,08/20/13,14:27,
2.2635,08/20/13,14:28,
2.2555,08/20/13,14:29,
2.2485,08/20/13,14:30,
2.241,08/20/13,14:31,
2.2335,08/20/13,14:32,
2.2255,08/20/13,14:33,
2.2185,08/20/13,14:34,
2.2105,08/20/13,14:35,
2.2025,08/20/13,14:36,
2.1955,08/20/13,14:37,
2.1875,08/20/13,14:38,
2.18,08/20/13,14:39,
2.1725,08/20/13,14:40,
2.1645,08/20/13,14:41,
2.157,08/20/13,14:42,
2.1495,08/20/13,14:43,
2.142,08/20/13,14:44,
2.1355,08/20/13,14:45,
2.1285,08/20/13,14:46,
2.1215,08/20/13,14:47,
2.1145,08/20/13,14:48,
2.1065,08/20/13,14:49,
2.0995,08/20/13,14:50,
2.0925,08/20/13,14:51,
2.0845,08/20/13,14:52,
2.0765,08/20/13,14:53,
2.0685,08/20/13,14:54,
2.061,08/20/13,14:55,
2.0535,08/20/13,14:56,
2.0465,08/20/13,14:57,
2.0385,08/20/13,14:58,
2.0305,08/20/13,14:59,
2.0235,08/20/13,15:00,
2.0165,08/20/13,15:01,
2.0075,08/20/13,15:02,
1.9995,08/20/13,15:03,
1.9925,08/20/13,15:04,
1.9865,08/20/13,15:05,
1.9785,08/20/13,15:06,
1.97,08/20/13,15:07,
1.9625,08/20/13,15:08,
1.9555,08/20/13,15:09,
1.9485,08/20/13,15:10,
1.9415,08/20/13,15:11,
1.934,08/20/13,15:12,
1.926,08/20/13,15:13,
1.9175,08/20/13,15:14,
1.9115,08/20/13,15:15,
1.9035,08/20/13,15:16,
1.8955,08/20/13,15:17,
1.8895,08/20/13,15:18,
1.8815,08/20/13,15:19,
1.872,08/20/13,15:20,
1.8655,08/20/13,15:21,
1.8595,08/20/13,15:22,
1.8515,08/20/13,15:23,
1.845,08/20/13,15:24,
1.8375,08/20/13,15:25,
1.831,08/20/13,15:26,
1.824,08/20/13,15:27,
1.815,08/20/13,15:28,
1.808,08/20/13,15:29,
1.8005,08/20/13,15:30,
1.7935,08/20/13,15:31,
1.7865,08/20/13,15:32,
1.779,08/20/13,15:33,
1.771,08/20/13,15:34,
1.763,08/20/13,15:35,
1.757,08/20/13,15:36,
1.75,08/20/13,15:37,
1.7435,08/20/13,15:38,
1.737,08/20/13,15:39,
1.7295,08/20/13,15:40,
1.722,08/20/13,15:41,
1.7155,08/20/13,15:42,
1.7085,08/20/13,15:43,
1.7005,08/20/13,15:44,
1.694,08/20/13,15:45,
1.687,08/20/13,15:46,
1.68,08/20/13,15:47,
1.6745,08/20/13,15:48,
1.6655,08/20/13,15:49,
1.658,08/20/13,15:50,
1.652,08/20/13,15:51,
1.645,08/20/13,15:52,
1.636,08/20/13,15:53,
1.628,08/20/13,15:54,
1.622,08/20/13,15:55,
1.6145,08/20/13,15:56,
1.608,08/20/13,15:57,
1.5995,08/20/13,15:58,
1.594,08/20/13,15:59,
1.586,08/20/13,16:00,
1.58,08/20/13,16:01,
1.571,08/20/13,16:02,
1.564,08/20/13,16:03,
1.557,08/20/13,16:04,
1.549,08/20/13,16:05,
1.543,08/20/13,16:06,
1.535,08/20/13,16:07,
1.528,08/20/13,16:08,
1.523,08/20/13,16:09,
1.514,08/20/13,16:10,
1.508,08/20/13,16:11,
1.502,08/20/13,16:12,
1.495,08/20/13,16:13,
1.486,08/20/13,16:14,
1.48,08/20/13,16:15,
1.472,08/20/13,16:16,
1.464,08/20/13,16:17,
1.458,08/20/13,16:18,
1.45,08/20/13,16:19,
1.441,08/20/13,16:20,
1.437,08/20/13,16:21,
1.43,08/20/13,16:22,
1.422,08/20/13,16:23,
1.415,08/20/13,16:24,
1.407,08/20/13,16:25,
1.399,08/20/13,16:26,
1.389,08/20/13,16:27,
1.3845,08/20/13,16:28,
1.377,08/20/13,16:29,
1.3705,08/20/13,16:30,
1.363,08/20/13,16:31,
1.356,08/20/13,16:32,
1.3485,08/20/13,16:33,
1.34,08/20/13,16:34,
1.334,08/20/13,16:35,
1.326,08/20/13,16:36,
1.3195,08/20/13,16:37,
1.313,08/20/13,16:38,
1.305,08/20/13,16:39,
1.296,08/20/13,16:40,
1.291,08/20/13,16:41,
1.283,08/20/13,16:42,
1.2765,08/20/13,16:43,
1.2695,08/20/13,16:44,
1.2615,08/20/13,16:45,
1.253,08/20/13,16:46,
1.247,08/20/13,16:47,
1.242,08/20/13,16:48,
1.233,08/20/13,16:49,
1.2275,08/20/13,16:50,
1.2215,08/20/13,16:51,
1.215,08/20/13,16:52,
1.2065,08/20/13,16:53,
1.1985,08/20/13,16:54,
1.192,08/20/13,16:55,
1.187,08/20/13,16:56,
1.178,08/20/13,16:57,
1.1705,08/20/13,16:58,
1.1645,08/20/13,16:59,
1.1575,08/20/13,17:00,
1.15,08/20/13,17:01,
1.145,08/20/13,17:02,
1.1375,08/20/13,17:03,
1.1305,08/20/13,17:04,
1.122,08/20/13,17:05,
1.115,08/20/13,17:06,
1.109,08/20/13,17:07,
1.101,08/20/13,17:08,
1.093,08/20/13,17:09,
1.086,08/20/13,17:10,
1.082,08/20/13,17:11,
1.073,08/20/13,17:12,
1.066,08/20/13,17:13,
1.059,08/20/13,17:14,
1.053,08/20/13,17:15,
1.045,08/20/13,17:16,
1.04,08/20/13,17:17,
1.036,08/20/13,17:18,
1.0285,08/20/13,17:19,
1.022,08/20/13,17:20,
1.0165,08/20/13,17:21,
1.0085,08/20/13,17:22,
1.001,08/20/13,17:23,
0.995,08/20/13,17:24,
0.989,08/20/13,17:25,
0.983,08/20/13,17:26,
0.978,08/20/13,17:27,
0.9715,08/20/13,17:28,
0.967,08/20/13,17:29,
0.96,08/20/13,17:30,
0.953,08/20/13,17:31,
0.948,08/20/13,17:32,
0.9425,08/20/13,17:33,
0.936,08/20/13,17:34,
0.929,08/20/13,17:35,
0.9255,08/20/13,17:36,
0.919,08/20/13,17:37,
0.911,08/20/13,17:38,
0.9065,08/20/13,17:39,
0.901,08/20/13,17:40,
0.8965,08/20/13,17:41,
0.891,08/20/13,17:42,
0.886,08/20/13,17:43,
0.881,08/20/13,17:44,
0.877,08/20/13,17:45,
0.872,08/20/13,17:46,
0.866,08/20/13,17:47,
0.858,08/20/13,17:48,
0.8525,08/20/13,17:49,
0.847,08/20/13,17:50,
0.841,08/20/13,17:51,
0.837,08/20/13,17:52,
0.834,08/20/13,17:53,
0.828,08/20/13,17:54,
0.826,08/20/13,17:55,
0.82,08/20/13,17:56,
0.816,08/20/13,17:57,
0.81,08/20/13,17:58,
0.804,08/20/13,17:59,
0.797,08/20/13,18:00,
0.7905,08/20/13,18:01,
0.7875,08/20/13,18:02,
0.785,08/20/13,18:03,
0.778,08/20/13,18:04,
0.775,08/20/13,18:05,
0.7735,08/20/13,18:06,
0.768,08/20/13,18:07,
0.761,08/20/13,18:08,
0.756,08/20/13,18:09,
0.75,08/20/13,18:10,
0.745,08/20/13,18:11,
0.7415,08/20/13,18:12,
0.738,08/20/13,18:13,
0.7335,08/20/13,18:14,
0.7295,08/20/13,18:15,
0.727,08/20/13,18:16,
0.7195,08/20/13,18:17,
0.718,08/20/13,18:18,
0.7115,08/20/13,18:19,
0.707,08/20/13,18:20,
0.7015,08/20/13,18:21,
0.697,08/20/13,18:22,
0.6925,08/20/13,18:23,
0.6865,08/20/13,18:24,
0.6825,08/20/13,18:25,
0.679,08/20/13,18:26,
0.6755,08/20/13,18:27,
0.673,08/20/13,18:28,
0.6685,08/20/13,18:29,
0.6675,08/20/13,18:30,
0.663,08/20/13,18:31,
0.657,08/20/13,18:32,
0.652,08/20/13,18:33,
0.6485,08/20/13,18:34,
0.645,08/20/13,18:35,
0.6415,08/20/13,18:36,
0.637,08/20/13,18:37,
0.6345,08/20/13,18:38,
0.63,08/20/13,18:39,
0.6275,08/20/13,18:40,
0.624,08/20/13,18:41,
0.62,08/20/13,18:42,
0.6175,08/20/13,18:43,
0.6125,08/20/13,18:44,
0.6085,08/20/13,18:45,
0.6045,08/20/13,18:46,
0.6015,08/20/13,18:47,
0.5995,08/20/13,18:48,
0.595,08/20/13,18:49,
0.5905,08/20/13,18:50,
0.5875,08/20/13,18:51,
0.585,08/20/13,18:52,
0.5815,08/20/13,18:53,
0.577,08/20/13,18:54,
0.5735,08/20/13,18:55,
0.5705,08/20/13,18:56,
0.5685,08/20/13,18:57,
0.5665,08/20/13,18:58,
0.5615,08/20/13,18:59,
0.5595,08/20/13,19:00,
0.556,08/20/13,19:01,
0.5515,08/20/13,19:02,
0.547,08/20/13,19:03,
0.5435,08/20/13,19:04,
0.543,08/20/13,19:05,
0.539,08/20/13,19:06,
0.5355,08/20/13,19:07,
0.533,08/20/13,19:08,
0.5315,08/20/13,19:09,
0.528,08/20/13,19:10,
0.5225,08/20/13,19:11,
0.521,08/20/13,19:12,
0.522,08/20/13,19:13,
0.5205,08/20/13,19:14,
0.5155,08/20/13,19:15,
0.514,08/20/13,19:16,
0.51,08/20/13,19:17,
0.5085,08/20/13,19:18,
0.5055,08/20/13,19:19,
0.5035,08/20/13,19:20,
0.502,08/20/13,19:21,
0.4965,08/20/13,19:22,
0.493,08/20/13,19:23,
0.491,08/20/13,19:24,
0.49,08/20/13,19:25,
0.4895,08/20/13,19:26,
0.4865,08/20/13,19:27,
0.486,08/20/13,19:28,
0.483,08/20/13,19:29,
0.4805,08/20/13,19:30,
0.4775,08/20/13,19:31,
0.476,08/20/13,19:32,
0.475,08/20/13,19:33,
0.47,08/20/13,19:34,
0.468,08/20/13,19:35,
0.467,08/20/13,19:36,
0.464,08/20/13,19:37,
0.464,08/20/13,19:38,
0.4635,08/20/13,19:39,
0.461,08/20/13,19:40,
0.459,08/20/13,19:41,
0.4575,08/20/13,19:42,
0.4565,08/20/13,19:43,
0.453,08/20/13,19:44,
0.45,08/20/13,19:45,
0.4485,08/20/13,19:46,
0.447,08/20/13,19:47,
0.446,08/20/13,19:48,
0.446,08/20/13,19:49,
0.4455,08/20/13,19:50,
0.4435,08/20/13,19:51,
0.4425,08/20/13,19:52,
0.4405,08/20/13,19:53,
0.44,08/20/13,19:54,
0.433,08/20/13,19:55,
0.435,08/20/13,19:56,
0.434,08/20/13,19:57,
0.433,08/20/13,19:58,
0.431,08/20/13,19:59,
0.4325,08/20/13,20:00,
0.432,08/20/13,20:01,
0.4325,08/20/13,20:02,
0.4325,08/20/13,20:03,
0.4315,08/20/13,20:04,
0.4295,08/20/13,20:05,
0.4265,08/20/13,20:06,
0.4265,08/20/13,20:07,
0.426,08/20/13,20:08,
0.4275,08/20/13,20:09,
0.425,08/20/13,20:10,
0.4235,08/20/13,20:11,
0.4245,08/20/13,20:12,
0.4255,08/20/13,20:13,
0.4245,08/20/13,20:14,
0.4235,08/20/13,20:15,
0.423,08/20/13,20:16,
0.422,08/20/13,20:17,
0.422,08/20/13,20:18,
0.421,08/20/13,20:19,
0.4215,08/20/13,20:20,
0.422,08/20/13,20:21,
0.4245,08/20/13,20:22,
0.423,08/20/13,20:23,
0.423,08/20/13,20:24,
0.425,08/20/13,20:25,
0.426,08/20/13,20:26,
0.425,08/20/13,20:27,
0.4255,08/20/13,20:28,
0.4265,08/20/13,20:29,
0.4265,08/20/13,20:30,
0.426,08/20/13,20:31,
0.427,08/20/13,20:32,
0.4285,08/20/13,20:33,
0.43,08/20/13,20:34,
0.431,08/20/13,20:35,
0.4315,08/20/13,20:36,
0.4325,08/20/13,20:37,
0.4335,08/20/13,20:38,
0.4345,08/20/13,20:39,
0.4365,08/20/13,20:40,
0.4385,08/20/13,20:41,
0.4355,08/20/13,20:42,
0.4365,08/20/13,20:43,
0.4405,08/20/13,20:44,
0.4425,08/20/13,20:45,
0.445,08/20/13,20:46,
0.446,08/20/13,20:47,
0.447,08/20/13,20:48,
0.4475,08/20/13,20:49,
0.4485,08/20/13,20:50,
0.4505,08/20/13,20:51,
0.452,08/20/13,20:52,
0.4525,08/20/13,20:53,
0.4565,08/20/13,20:54,
0.4605,08/20/13,20:55,
0.463,08/20/13,20:56,
0.4645,08/20/13,20:57,
0.467,08/20/13,20:58,
0.47,08/20/13,20:59,
0.473,08/20/13,21:00,
0.475,08/20/13,21:01,
0.4775,08/20/13,21:02,
0.481,08/20/13,21:03,
0.481,08/20/13,21:04,
0.4855,08/20/13,21:05,
0.489,08/20/13,21:06,
0.4915,08/20/13,21:07,
0.4925,08/20/13,21:08,
0.497,08/20/13,21:09,
0.4995,08/20/13,21:10,
0.5025,08/20/13,21:11,
0.5045,08/20/13,21:12,
0.5095,08/20/13,21:13,
0.513,08/20/13,21:14,
0.515,08/20/13,21:15,
0.519,08/20/13,21:16,
0.5235,08/20/13,21:17,
0.528,08/20/13,21:18,
0.5335,08/20/13,21:19,
0.5395,08/20/13,21:20,
0.543,08/20/13,21:21,
0.5465,08/20/13,21:22,
0.5485,08/20/13,21:23,
0.552,08/20/13,21:24,
0.5585,08/20/13,21:25,
0.565,08/20/13,21:26,
0.5685,08/20/13,21:27,
0.5765,08/20/13,21:28,
0.582,08/20/13,21:29,
0.577,08/20/13,21:30,
0.5815,08/20/13,21:31,
0.5905,08/20/13,21:32,
0.5935,08/20/13,21:33,
0.5945,08/20/13,21:34,
0.5965,08/20/13,21:35,
0.6105,08/20/13,21:36,
0.6185,08/20/13,21:37,
0.6215,08/20/13,21:38,
0.6255,08/20/13,21:39,
0.6305,08/20/13,21:40,
0.637,08/20/13,21:41,
0.636,08/20/13,21:42,
0.6455,08/20/13,21:43,
0.6545,08/20/13,21:44,
0.6625,08/20/13,21:45,
0.669,08/20/13,21:46,
0.6755,08/20/13,21:47,
0.6855,08/20/13,21:48,
0.687,08/20/13,21:49,
0.6935,08/20/13,21:50,
0.702,08/20/13,21:51,
0.7095,08/20/13,21:52,
0.7175,08/20/13,21:53,
0.725,08/20/13,21:54,
0.7325,08/20/13,21:55,
0.739,08/20/13,21:56,
0.7445,08/20/13,21:57,
0.7535,08/20/13,21:58,
0.763,08/20/13,21:59,
0.771,08/20/13,22:00,
0.778,08/20/13,22:01,
0.7905,08/20/13,22:02,
0.799,08/20/13,22:03,
0.808,08/20/13,22:04,
0.8165,08/20/13,22:05,
0.8265,08/20/13,22:06,
0.835,08/20/13,22:07,
0.8435,08/20/13,22:08,
0.851,08/20/13,22:09,
0.8615,08/20/13,22:10,
0.8685,08/20/13,22:11,
0.8795,08/20/13,22:12,
0.889,08/20/13,22:13,
0.898,08/20/13,22:14,
0.9095,08/20/13,22:15,
0.92,08/20/13,22:16,
0.928,08/20/13,22:17,
0.941,08/20/13,22:18,
0.952,08/20/13,22:19,
0.961,08/20/13,22:20,
0.9675,08/20/13,22:21,
0.98,08/20/13,22:22,
0.991,08/20/13,22:23,
1.003,08/20/13,22:24,
1.013,08/20/13,22:25,
1.023,08/20/13,22:26,
1.036,08/20/13,22:27,
1.052,08/20/13,22:28,
1.054,08/20/13,22:29,
1.068,08/20/13,22:30,
1.0785,08/20/13,22:31,
1.09,08/20/13,22:32,
1.105,08/20/13,22:33,
1.115,08/20/13,22:34,
1.132,08/20/13,22:35,
1.143,08/20/13,22:36,
1.155,08/20/13,22:37,
1.1655,08/20/13,22:38,
1.177,08/20/13,22:39,
1.191,08/20/13,22:40,
1.2,08/20/13,22:41,
1.216,08/20/13,22:42,
1.2275,08/20/13,22:43,
1.239,08/20/13,22:44,
1.248,08/20/13,22:45,
1.259,08/20/13,22:46,
1.275,08/20/13,22:47,
1.2885,08/20/13,22:48,
1.297,08/20/13,22:49,
1.312,08/20/13,22:50,
1.329,08/20/13,22:51,
1.343,08/20/13,22:52,
1.356,08/20/13,22:53,
1.37,08/20/13,22:54,
1.381,08/20/13,22:55,
1.39,08/20/13,22:56,
1.4085,08/20/13,22:57,
1.423,08/20/13,22:58,
1.4365,08/20/13,22:59,
1.455,08/20/13,23:00,
1.47,08/20/13,23:01,
1.483,08/20/13,23:02,
1.496,08/20/13,23:03,
1.5095,08/20/13,23:04,
1.5215,08/20/13,23:05,
1.537,08/20/13,23:06,
1.5525,08/20/13,23:07,
1.566,08/20/13,23:08,
1.5815,08/20/13,23:09,
1.5955,08/20/13,23:10,
1.608,08/20/13,23:11,
1.6215,08/20/13,23:12,
1.635,08/20/13,23:13,
1.6475,08/20/13,23:14,
1.662,08/20/13,23:15,
1.678,08/20/13,23:16,
1.691,08/20/13,23:17,
1.708,08/20/13,23:18,
1.7235,08/20/13,23:19,
1.733,08/20/13,23:20,
1.745,08/20/13,23:21,
1.762,08/20/13,23:22,
1.775,08/20/13,23:23,
1.787,08/20/13,23:24,
1.8,08/20/13,23:25,
1.815,08/20/13,23:26,
1.831,08/20/13,23:27,
1.841,08/20/13,23:28,
1.852,08/20/13,23:29,
1.867,08/20/13,23:30,
1.8825,08/20/13,23:31,
1.894,08/20/13,23:32,
1.906,08/20/13,23:33,
1.9185,08/20/13,23:34,
1.9305,08/20/13,23:35,
1.9425,08/20/13,23:36,
1.954,08/20/13,23:37,
1.967,08/20/13,23:38,
1.98,08/20/13,23:39,
1.992,08/20/13,23:40,
2.003,08/20/13,23:41,
2.014,08/20/13,23:42,
2.0255,08/20/13,23:43,
2.0375,08/20/13,23:44,
2.0465,08/20/13,23:45,
2.0595,08/20/13,23:46,
2.072,08/20/13,23:47,
2.084,08/20/13,23:48,
2.0955,08/20/13,23:49,
2.1035,08/20/13,23:50,
2.1155,08/20/13,23:51,
2.1275,08/20/13,23:52,
2.1345,08/20/13,23:53,
2.141,08/20/13,23:54,
2.156,08/20/13,23:55,
2.1675,08/20/13,23:56,
2.177,08/20/13,23:57,
2.187,08/20/13,23:58,
2.1955,08/20/13,23:59,
2.205,08/21/13,0:00,
2.214,08/21/13,0:01,
2.225,08/21/13,0:02,
2.236,08/21/13,0:03,
2.246,08/21/13,0:04,
2.256,08/21/13,0:05,
2.267,08/21/13,0:06,
2.275,08/21/13,0:07,
2.285,08/21/13,0:08,
2.2965,08/21/13,0:09,
2.3065,08/21/13,0:10,
2.312,08/21/13,0:11,
2.3245,08/21/13,0:12,
2.3345,08/21/13,0:13,
2.3435,08/21/13,0:14,
2.354,08/21/13,0:15,
2.362,08/21/13,0:16,
2.3715,08/21/13,0:17,
2.381,08/21/13,0:18,
2.3895,08/21/13,0:19,
2.397,08/21/13,0:20,
2.406,08/21/13,0:21,
2.414,08/21/13,0:22,
2.423,08/21/13,0:23,
2.431,08/21/13,0:24,
2.439,08/21/13,0:25,
2.4475,08/21/13,0:26,
2.455,08/21/13,0:27,
2.462,08/21/13,0:28,
2.471,08/21/13,0:29,
2.479,08/21/13,0:30,
2.487,08/21/13,0:31,
2.493,08/21/13,0:32,
2.5025,08/21/13,0:33,
2.51,08/21/13,0:34,
2.516,08/21/13,0:35,
2.5255,08/21/13,0:36,
2.534,08/21/13,0:37,
2.541,08/21/13,0:38,
2.548,08/21/13,0:39,
2.5555,08/21/13,0:40,
2.562,08/21/13,0:41,
2.5685,08/21/13,0:42,
2.574,08/21/13,0:43,
2.5805,08/21/13,0:44,
2.589,08/21/13,0:45,
2.596,08/21/13,0:46,
2.602,08/21/13,0:47,
2.609,08/21/13,0:48,
2.615,08/21/13,0:49,
2.62,08/21/13,0:50,
2.627,08/21/13,0:51,
2.633,08/21/13,0:52,
2.639,08/21/13,0:53,
2.645,08/21/13,0:54,
2.651,08/21/13,0:55,
2.658,08/21/13,0:56,
2.664,08/21/13,0:57,
2.6705,08/21/13,0:58,
2.677,08/21/13,0:59,
2.683,08/21/13,1:00,
2.69,08/21/13,1:01,
2.695,08/21/13,1:02,
2.701,08/21/13,1:03,
2.706,08/21/13,1:04,
2.7115,08/21/13,1:05,
2.7185,08/21/13,1:06,
2.7235,08/21/13,1:07,
2.729,08/21/13,1:08,
2.735,08/21/13,1:09,
2.74,08/21/13,1:10,
2.746,08/21/13,1:11,
2.752,08/21/13,1:12,
2.756,08/21/13,1:13,
2.76,08/21/13,1:14,
2.7655,08/21/13,1:15,
2.7705,08/21/13,1:16,
2.775,08/21/13,1:17,
2.7805,08/21/13,1:18,
2.7865,08/21/13,1:19,
2.7905,08/21/13,1:20,
2.7955,08/21/13,1:21,
2.8,08/21/13,1:22,
2.8035,08/21/13,1:23,
2.8075,08/21/13,1:24,
2.8125,08/21/13,1:25,
2.8175,08/21/13,1:26,
2.8225,08/21/13,1:27,
2.8275,08/21/13,1:28,
2.8315,08/21/13,1:29,
2.836,08/21/13,1:30,
2.8395,08/21/13,1:31,
2.844,08/21/13,1:32,
2.8485,08/21/13,1:33,
2.8525,08/21/13,1:34,
2.857,08/21/13,1:35,
2.8605,08/21/13,1:36,
2.862,08/21/13,1:37,
2.866,08/21/13,1:38,
2.8695,08/21/13,1:39,
2.8735,08/21/13,1:40,
2.8765,08/21/13,1:41,
2.8805,08/21/13,1:42,
2.882,08/21/13,1:43,
2.8885,08/21/13,1:44,
2.8905,08/21/13,1:45,
2.8995,08/21/13,1:46,
2.897,08/21/13,1:47,
2.8995,08/21/13,1:48,
2.904,08/21/13,1:49,
2.905,08/21/13,1:50,
2.906,08/21/13,1:51,
2.9115,08/21/13,1:52,
2.9135,08/21/13,1:53,
2.9165,08/21/13,1:54,
2.9185,08/21/13,1:55,
2.921,08/21/13,1:56,
2.9235,08/21/13,1:57,
2.9245,08/21/13,1:58,
2.9275,08/21/13,1:59,
2.9295,08/21/13,2:00,
2.933,08/21/13,2:01,
2.9345,08/21/13,2:02,
2.9385,08/21/13,2:03,
2.94,08/21/13,2:04,
2.9395,08/21/13,2:05,
2.94,08/21/13,2:06,
2.9405,08/21/13,2:07,
2.9425,08/21/13,2:08,
2.9445,08/21/13,2:09,
2.9445,08/21/13,2:10,
2.947,08/21/13,2:11,
2.9515,08/21/13,2:12,
2.9505,08/21/13,2:13,
2.9505,08/21/13,2:14,
2.9525,08/21/13,2:15,
2.9545,08/21/13,2:16,
2.957,08/21/13,2:17,
2.956,08/21/13,2:18,
2.9575,08/21/13,2:19,
2.9595,08/21/13,2:20,
2.9615,08/21/13,2:21,
2.9605,08/21/13,2:22,
2.9615,08/21/13,2:23,
2.9625,08/21/13,2:24,
2.963,08/21/13,2:25,
2.9635,08/21/13,2:26,
2.964,08/21/13,2:27,
2.9645,08/21/13,2:28,
2.9645,08/21/13,2:29,
2.963,08/21/13,2:30,
2.963,08/21/13,2:31,
2.963,08/21/13,2:32,
2.963,08/21/13,2:33,
2.9635,08/21/13,2:34,
2.964,08/21/13,2:35,
2.9635,08/21/13,2:36,
2.962,08/21/13,2:37,
2.9605,08/21/13,2:38,
2.959,08/21/13,2:39,
2.958,08/21/13,2:40,
2.956,08/21/13,2:41,
2.9555,08/21/13,2:42,
2.953,08/21/13,2:43,
2.952,08/21/13,2:44,
2.9505,08/21/13,2:45,
2.9505,08/21/13,2:46,
2.949,08/21/13,2:47,
2.947,08/21/13,2:48,
2.945,08/21/13,2:49,
2.943,08/21/13,2:50,
2.941,08/21/13,2:51,
2.939,08/21/13,2:52,
2.936,08/21/13,2:53,
2.935,08/21/13,2:54,
2.933,08/21/13,2:55,
2.93,08/21/13,2:56,
2.928,08/21/13,2:57,
2.925,08/21/13,2:58,
2.922,08/21/13,2:59,
2.9185,08/21/13,3:00,
2.9145,08/21/13,3:01,
2.9115,08/21/13,3:02,
2.908,08/21/13,3:03,
2.905,08/21/13,3:04,
2.901,08/21/13,3:05,
2.898,08/21/13,3:06,
2.895,08/21/13,3:07,
2.892,08/21/13,3:08,
2.889,08/21/13,3:09,
2.886,08/21/13,3:10,
2.8825,08/21/13,3:11,
2.88,08/21/13,3:12,
2.8765,08/21/13,3:13,
2.873,08/21/13,3:14,
2.869,08/21/13,3:15,
2.866,08/21/13,3:16,
2.8615,08/21/13,3:17,
2.858,08/21/13,3:18,
2.854,08/21/13,3:19,
2.851,08/21/13,3:20,
2.847,08/21/13,3:21,
2.8435,08/21/13,3:22,
2.839,08/21/13,3:23,
2.835,08/21/13,3:24,
2.831,08/21/13,3:25,
2.827,08/21/13,3:26,
2.823,08/21/13,3:27,
2.8195,08/21/13,3:28,
2.816,08/21/13,3:29,
2.812,08/21/13,3:30,
2.808,08/21/13,3:31,
2.804,08/21/13,3:32,
2.7995,08/21/13,3:33,
2.795,08/21/13,3:34,
2.7905,08/21/13,3:35,
2.7865,08/21/13,3:36,
2.783,08/21/13,3:37,
2.7785,08/21/13,3:38,
2.7735,08/21/13,3:39,
2.7695,08/21/13,3:40,
2.765,08/21/13,3:41,
2.762,08/21/13,3:42,
2.7585,08/21/13,3:43,
2.7545,08/21/13,3:44,
2.7495,08/21/13,3:45,
2.745,08/21/13,3:46,
2.7415,08/21/13,3:47,
2.7375,08/21/13,3:48,
2.733,08/21/13,3:49,
2.7295,08/21/13,3:50,
2.7255,08/21/13,3:51,
2.7195,08/21/13,3:52,
2.715,08/21/13,3:53,
2.711,08/21/13,3:54,
2.7065,08/21/13,3:55,
2.703,08/21/13,3:56,
2.6995,08/21/13,3:57,
2.6955,08/21/13,3:58,
2.6905,08/21/13,3:59,
2.686,08/21/13,4:00,
2.6825,08/21/13,4:01,
2.6785,08/21/13,4:02,
2.6735,08/21/13,4:03,
2.6695,08/21/13,4:04,
2.6655,08/21/13,4:05,
2.6605,08/21/13,4:06,
2.655,08/21/13,4:07,
2.6515,08/21/13,4:08,
2.6485,08/21/13,4:09,
2.6445,08/21/13,4:10,
2.6395,08/21/13,4:11,
2.6355,08/21/13,4:12,
2.6295,08/21/13,4:13,
2.6245,08/21/13,4:14,
2.6215,08/21/13,4:15,
2.617,08/21/13,4:16,
2.6125,08/21/13,4:17,
2.6075,08/21/13,4:18,
2.6035,08/21/13,4:19,
2.5985,08/21/13,4:20,
2.5935,08/21/13,4:21,
2.5885,08/21/13,4:22,
2.583,08/21/13,4:23,
2.5775,08/21/13,4:24,
2.5725,08/21/13,4:25,
2.5665,08/21/13,4:26,
2.5605,08/21/13,4:27,
2.5555,08/21/13,4:28,
2.5505,08/21/13,4:29,
2.5455,08/21/13,4:30,
2.5415,08/21/13,4:31,
2.5355,08/21/13,4:32,
2.5295,08/21/13,4:33,
2.5245,08/21/13,4:34,
2.5185,08/21/13,4:35,
2.512,08/21/13,4:36,
2.5065,08/21/13,4:37,
2.5005,08/21/13,4:38,
2.4945,08/21/13,4:39,
2.4875,08/21/13,4:40,
2.4815,08/21/13,4:41,
2.4755,08/21/13,4:42,
2.468,08/21/13,4:43,
2.462,08/21/13,4:44,
2.4555,08/21/13,4:45,
2.4505,08/21/13,4:46,
2.4435,08/21/13,4:47,
2.4375,08/21/13,4:48,
2.431,08/21/13,4:49,
2.4245,08/21/13,4:50,
2.4185,08/21/13,4:51,
2.4105,08/21/13,4:52,
2.4035,08/21/13,4:53,
2.397,08/21/13,4:54,
2.3895,08/21/13,4:55,
2.3835,08/21/13,4:56,
2.3765,08/21/13,4:57,
2.3695,08/21/13,4:58,
2.3625,08/21/13,4:59,
2.3565,08/21/13,5:00,
2.349,08/21/13,5:01,
2.3425,08/21/13,5:02,
2.336,08/21/13,5:03,
2.3285,08/21/13,5:04,
2.3225,08/21/13,5:05,
2.3165,08/21/13,5:06,
2.31,08/21/13,5:07,
2.3035,08/21/13,5:08,
2.2955,08/21/13,5:09,
2.2885,08/21/13,5:10,
2.2805,08/21/13,5:11,
2.2735,08/21/13,5:12,
2.2675,08/21/13,5:13,
2.2595,08/21/13,5:14,
2.2525,08/21/13,5:15,
2.2445,08/21/13,5:16,
2.2365,08/21/13,5:17,
2.2285,08/21/13,5:18,
2.2235,08/21/13,5:19,
2.216,08/21/13,5:20,
2.2105,08/21/13,5:21,
2.204,08/21/13,5:22,
2.1965,08/21/13,5:23,
2.1915,08/21/13,5:24,
2.1845,08/21/13,5:25,
2.1755,08/21/13,5:26,
2.1695,08/21/13,5:27,
2.1645,08/21/13,5:28,
2.1575,08/21/13,5:29,
2.1455,08/21/13,5:30,
2.1405,08/21/13,5:31,
2.1375,08/21/13,5:32,
2.1265,08/21/13,5:33,
2.112,08/21/13,5:34,
2.1045,08/21/13,5:35,
2.1105,08/21/13,5:36,
2.0985,08/21/13,5:37,
2.088,08/21/13,5:38,
2.0815,08/21/13,5:39,
2.0755,08/21/13,5:40,
2.0685,08/21/13,5:41,
2.0605,08/21/13,5:42,
2.0545,08/21/13,5:43,
2.0475,08/21/13,5:44,
2.0435,08/21/13,5:45,
2.0355,08/21/13,5:46,
2.027,08/21/13,5:47,
2.0215,08/21/13,5:48,
2.0135,08/21/13,5:49,
2.0085,08/21/13,5:50,
1.9995,08/21/13,5:51,
1.9945,08/21/13,5:52,
1.9885,08/21/13,5:53,
1.9815,08/21/13,5:54,
1.9745,08/21/13,5:55,
1.9685,08/21/13,5:56,
1.9595,08/21/13,5:57,
1.9525,08/21/13,5:58,
1.9465,08/21/13,5:59,
1.9395,08/21/13,6:00,
1.9335,08/21/13,6:01,
1.9265,08/21/13,6:02,
1.9225,08/21/13,6:03,
1.9165,08/21/13,6:04,
1.9095,08/21/13,6:05,
1.9015,08/21/13,6:06,
1.8955,08/21/13,6:07,
1.8895,08/21/13,6:08,
1.882,08/21/13,6:09,
1.8745,08/21/13,6:10,
1.869,08/21/13,6:11,
1.8625,08/21/13,6:12,
1.8555,08/21/13,6:13,
1.8505,08/21/13,6:14,
1.8435,08/21/13,6:15,
1.8375,08/21/13,6:16,
1.831,08/21/13,6:17,
1.825,08/21/13,6:18,
1.8195,08/21/13,6:19,
1.815,08/21/13,6:20,
1.8075,08/21/13,6:21,
1.8015,08/21/13,6:22,
1.796,08/21/13,6:23,
1.7885,08/21/13,6:24,
1.782,08/21/13,6:25,
1.7765,08/21/13,6:26,
1.771,08/21/13,6:27,
1.7675,08/21/13,6:28,
1.765,08/21/13,6:29,
1.7425,08/21/13,6:30,
1.74,08/21/13,6:31,
1.7415,08/21/13,6:32,
1.736,08/21/13,6:33,
1.733,08/21/13,6:34,
1.727,08/21/13,6:35,
1.7215,08/21/13,6:36,
1.715,08/21/13,6:37,
1.709,08/21/13,6:38,
1.703,08/21/13,6:39,
1.698,08/21/13,6:40,
1.694,08/21/13,6:41,
1.689,08/21/13,6:42,
1.683,08/21/13,6:43,
1.678,08/21/13,6:44,
1.6725,08/21/13,6:45,
1.6675,08/21/13,6:46,
1.663,08/21/13,6:47,
1.658,08/21/13,6:48,
1.6535,08/21/13,6:49,
1.648,08/21/13,6:50,
1.644,08/21/13,6:51,
1.64,08/21/13,6:52,
1.634,08/21/13,6:53,
1.63,08/21/13,6:54,
1.6255,08/21/13,6:55,
1.6225,08/21/13,6:56,
1.6175,08/21/13,6:57,
1.613,08/21/13,6:58,
1.6085,08/21/13,6:59,
1.605,08/21/13,7:00,
1.6,08/21/13,7:01,
1.596,08/21/13,7:02,
1.5925,08/21/13,7:03,
1.588,08/21/13,7:04,
1.585,08/21/13,7:05,
1.581,08/21/13,7:06,
1.577,08/21/13,7:07,
1.573,08/21/13,7:08,
1.569,08/21/13,7:09,
1.566,08/21/13,7:10,
1.561,08/21/13,7:11,
1.557,08/21/13,7:12,
1.554,08/21/13,7:13,
1.551,08/21/13,7:14,
1.5455,08/21/13,7:15,
1.545,08/21/13,7:16,
1.542,08/21/13,7:17,
1.539,08/21/13,7:18,
1.536,08/21/13,7:19,
1.532,08/21/13,7:20,
1.527,08/21/13,7:21,
1.524,08/21/13,7:22,
1.522,08/21/13,7:23,
1.518,08/21/13,7:24,
1.515,08/21/13,7:25,
1.512,08/21/13,7:26,
1.507,08/21/13,7:27,
1.505,08/21/13,7:28,
1.504,08/21/13,7:29,
1.501,08/21/13,7:30,
1.5,08/21/13,7:31,
1.496,08/21/13,7:32,
1.493,08/21/13,7:33,
1.493,08/21/13,7:34,
1.491,08/21/13,7:35,
1.488,08/21/13,7:36,
1.484,08/21/13,7:37,
1.482,08/21/13,7:38,
1.48,08/21/13,7:39,
1.478,08/21/13,7:40,
1.476,08/21/13,7:41,
1.475,08/21/13,7:42,
1.473,08/21/13,7:43,
1.472,08/21/13,7:44,
1.471,08/21/13,7:45,
1.4685,08/21/13,7:46,
1.467,08/21/13,7:47,
1.465,08/21/13,7:48,
1.464,08/21/13,7:49,
1.463,08/21/13,7:50,
1.462,08/21/13,7:51,
1.46,08/21/13,7:52,
1.46,08/21/13,7:53,
1.4595,08/21/13,7:54,
1.4585,08/21/13,7:55,
1.455,08/21/13,7:56,
1.455,08/21/13,7:57,
1.454,08/21/13,7:58,
1.452,08/21/13,7:59,
1.453,08/21/13,8:00,
1.451,08/21/13,8:01,
1.45,08/21/13,8:02,
1.45,08/21/13,8:03,
1.449,08/21/13,8:04,
1.448,08/21/13,8:05,
1.449,08/21/13,8:06,
1.4495,08/21/13,8:07,
1.4495,08/21/13,8:08,
1.448,08/21/13,8:09,
1.447,08/21/13,8:10,
1.447,08/21/13,8:11,
1.446,08/21/13,8:12,
1.447,08/21/13,8:13,
1.447,08/21/13,8:14,
1.448,08/21/13,8:15,
1.449,08/21/13,8:16,
1.4475,08/21/13,8:17,
1.448,08/21/13,8:18,
1.45,08/21/13,8:19,
1.45,08/21/13,8:20,
1.449,08/21/13,8:21,
1.4485,08/21/13,8:22,
1.449,08/21/13,8:23,
1.449,08/21/13,8:24,
1.449,08/21/13,8:25,
1.451,08/21/13,8:26,
1.452,08/21/13,8:27,
1.453,08/21/13,8:28,
1.452,08/21/13,8:29,
1.453,08/21/13,8:30,
1.455,08/21/13,8:31,
1.4565,08/21/13,8:32,
1.459,08/21/13,8:33,
1.4585,08/21/13,8:34,
1.459,08/21/13,8:35,
1.461,08/21/13,8:36,
1.4635,08/21/13,8:37,
1.464,08/21/13,8:38,
1.465,08/21/13,8:39,
1.466,08/21/13,8:40,
1.469,08/21/13,8:41,
1.471,08/21/13,8:42,
1.473,08/21/13,8:43,
1.476,08/21/13,8:44,
1.478,08/21/13,8:45,
1.478,08/21/13,8:46,
1.4795,08/21/13,8:47,
1.483,08/21/13,8:48,
1.484,08/21/13,8:49,
1.485,08/21/13,8:50,
1.4865,08/21/13,8:51,
1.4895,08/21/13,8:52,
1.493,08/21/13,8:53,
1.493,08/21/13,8:54,
1.495,08/21/13,8:55,
1.4985,08/21/13,8:56,
1.501,08/21/13,8:57,
1.5035,08/21/13,8:58,
1.505,08/21/13,8:59,
1.508,08/21/13,9:00,
1.511,08/21/13,9:01,
1.514,08/21/13,9:02,
1.517,08/21/13,9:03,
1.52,08/21/13,9:04,
1.522,08/21/13,9:05,
1.5245,08/21/13,9:06,
1.526,08/21/13,9:07,
1.529,08/21/13,9:08,
1.532,08/21/13,9:09,
1.5355,08/21/13,9:10,
1.539,08/21/13,9:11,
1.5415,08/21/13,9:12,
1.544,08/21/13,9:13,
1.546,08/21/13,9:14,
1.5485,08/21/13,9:15,
1.552,08/21/13,9:16,
1.555,08/21/13,9:17,
1.5595,08/21/13,9:18,
1.5625,08/21/13,9:19,
1.5665,08/21/13,9:20,
1.5695,08/21/13,9:21,
1.575,08/21/13,9:22,
1.578,08/21/13,9:23,
1.58,08/21/13,9:24,
1.584,08/21/13,9:25,
1.588,08/21/13,9:26,
1.592,08/21/13,9:27,
1.596,08/21/13,9:28,
1.6,08/21/13,9:29,
1.604,08/21/13,9:30,
1.609,08/21/13,9:31,
1.613,08/21/13,9:32,
1.616,08/21/13,9:33,
1.6215,08/21/13,9:34,
1.626,08/21/13,9:35,
1.63,08/21/13,9:36,
1.635,08/21/13,9:37,
1.64,08/21/13,9:38,
1.644,08/21/13,9:39,
1.648,08/21/13,9:40,
1.653,08/21/13,9:41,
1.6575,08/21/13,9:42,
1.663,08/21/13,9:43,
1.667,08/21/13,9:44,
1.672,08/21/13,9:45,
1.678,08/21/13,9:46,
1.683,08/21/13,9:47,
1.687,08/21/13,9:48,
1.692,08/21/13,9:49,
1.699,08/21/13,9:50,
1.704,08/21/13,9:51,
1.71,08/21/13,9:52,
1.715,08/21/13,9:53,
1.72,08/21/13,9:54,
1.725,08/21/13,9:55,
1.7305,08/21/13,9:56,
1.7365,08/21/13,9:57,
1.741,08/21/13,9:58,
1.746,08/21/13,9:59,
1.751,08/21/13,10:00,
1.757,08/21/13,10:01,
1.762,08/21/13,10:02,
1.769,08/21/13,10:03,
1.7735,08/21/13,10:04,
1.778,08/21/13,10:05,
1.784,08/21/13,10:06,
1.79,08/21/13,10:07,
1.796,08/21/13,10:08,
1.8,08/21/13,10:09,
1.8065,08/21/13,10:10,
1.81,08/21/13,10:11,
1.816,08/21/13,10:12,
1.822,08/21/13,10:13,
1.829,08/21/13,10:14,
1.833,08/21/13,10:15,
1.838,08/21/13,10:16,
1.844,08/21/13,10:17,
1.851,08/21/13,10:18,
1.856,08/21/13,10:19,
1.861,08/21/13,10:20,
1.8665,08/21/13,10:21,
1.872,08/21/13,10:22,
1.877,08/21/13,10:23,
1.882,08/21/13,10:24,
1.889,08/21/13,10:25,
1.8945,08/21/13,10:26,
1.9,08/21/13,10:27,
1.907,08/21/13,10:28,
1.913,08/21/13,10:29,
1.919,08/21/13,10:30,
1.9245,08/21/13,10:31,
1.9305,08/21/13,10:32,
1.9365,08/21/13,10:33,
1.9425,08/21/13,10:34,
1.948,08/21/13,10:35,
1.9535,08/21/13,10:36,
1.9595,08/21/13,10:37,
1.966,08/21/13,10:38,
1.9725,08/21/13,10:39,
1.9785,08/21/13,10:40,
1.9835,08/21/13,10:41,
1.9905,08/21/13,10:42,
1.9965,08/21/13,10:43,
2.0025,08/21/13,10:44,
2.0085,08/21/13,10:45,
2.0165,08/21/13,10:46,
2.0225,08/21/13,10:47,
2.0285,08/21/13,10:48,
2.0355,08/21/13,10:49,
2.0425,08/21/13,10:50,
2.0495,08/21/13,10:51,
2.0565,08/21/13,10:52,
2.0635,08/21/13,10:53,
2.0705,08/21/13,10:54,
2.0775,08/21/13,10:55,
2.0835,08/21/13,10:56,
2.0905,08/21/13,10:57,
2.0955,08/21/13,10:58,
2.1025,08/21/13,10:59,
2.1085,08/21/13,11:00,
2.1155,08/21/13,11:01,
2.122,08/21/13,11:02,
2.1285,08/21/13,11:03,
2.1345,08/21/13,11:04,
2.1415,08/21/13,11:05,
2.1475,08/21/13,11:06,
2.1535,08/21/13,11:07,
2.1605,08/21/13,11:08,
2.1685,08/21/13,11:09,
2.1755,08/21/13,11:10,
2.1825,08/21/13,11:11,
2.1885,08/21/13,11:12,
2.1955,08/21/13,11:13,
2.203,08/21/13,11:14,
2.2095,08/21/13,11:15,
2.2145,08/21/13,11:16,
2.2215,08/21/13,11:17,
2.2305,08/21/13,11:18,
2.2345,08/21/13,11:19,
2.2375,08/21/13,11:20,
2.242,08/21/13,11:21,
2.2515,08/21/13,11:22,
2.262,08/21/13,11:23,
2.2645,08/21/13,11:24,
2.2725,08/21/13,11:25,
2.2785,08/21/13,11:26,
2.2835,08/21/13,11:27,
2.291,08/21/13,11:28,
2.2985,08/21/13,11:29,
2.3065,08/21/13,11:30,
2.3125,08/21/13,11:31,
2.3175,08/21/13,11:32,
2.324,08/21/13,11:33,
2.332,08/21/13,11:34,
2.338,08/21/13,11:35,
2.344,08/21/13,11:36,
2.35,08/21/13,11:37,
2.356,08/21/13,11:38,
2.366,08/21/13,11:39,
2.3705,08/21/13,11:40,
2.3755,08/21/13,11:41,
2.3825,08/21/13,11:42,
2.388,08/21/13,11:43,
2.3935,08/21/13,11:44,
2.402,08/21/13,11:45,
2.4075,08/21/13,11:46,
2.4135,08/21/13,11:47,
2.42,08/21/13,11:48,
2.4255,08/21/13,11:49,
2.433,08/21/13,11:50,
2.439,08/21/13,11:51,
2.4435,08/21/13,11:52,
2.449,08/21/13,11:53,
2.455,08/21/13,11:54,
2.461,08/21/13,11:55,
2.4665,08/21/13,11:56,
2.4725,08/21/13,11:57,
2.477,08/21/13,11:58,
2.4835,08/21/13,11:59,
2.49,08/21/13,12:00,
2.495,08/21/13,12:01,
2.4995,08/21/13,12:02,
2.5055,08/21/13,12:03,
2.5115,08/21/13,12:04,
2.5165,08/21/13,12:05,
2.521,08/21/13,12:06,
2.5255,08/21/13,12:07,
2.5305,08/21/13,12:08,
2.5365,08/21/13,12:09,
2.5405,08/21/13,12:10,
2.545,08/21/13,12:11,
2.5505,08/21/13,12:12,
2.5535,08/21/13,12:13,
2.5575,08/21/13,12:14,
2.5615,08/21/13,12:15,
2.565,08/21/13,12:16,
2.57,08/21/13,12:17,
2.573,08/21/13,12:18,
2.5765,08/21/13,12:19,
2.5815,08/21/13,12:20,
2.5845,08/21/13,12:21,
2.5855,08/21/13,12:22,
2.5905,08/21/13,12:23,
2.5935,08/21/13,12:24,
2.5935,08/21/13,12:25,
2.5995,08/21/13,12:26,
2.6015,08/21/13,12:27,
2.599,08/21/13,12:28,
2.61,08/21/13,12:29,
2.6125,08/21/13,12:30,
2.6145,08/21/13,12:31,
2.6185,08/21/13,12:32,
2.6205,08/21/13,12:33,
2.6225,08/21/13,12:34,
2.626,08/21/13,12:35,
2.6285,08/21/13,12:36,
2.631,08/21/13,12:37,
2.6325,08/21/13,12:38,
2.6355,08/21/13,12:39,
2.637,08/21/13,12:40,
2.6395,08/21/13,12:41,
2.6425,08/21/13,12:42,
2.6455,08/21/13,12:43,
2.647,08/21/13,12:44,
2.6485,08/21/13,12:45,
2.6505,08/21/13,12:46,
2.6525,08/21/13,12:47,
2.6535,08/21/13,12:48,
2.6555,08/21/13,12:49,
2.6575,08/21/13,12:50,
2.6595,08/21/13,12:51,
2.6615,08/21/13,12:52,
2.6635,08/21/13,12:53,
2.6645,08/21/13,12:54,
2.6665,08/21/13,12:55,
2.6675,08/21/13,12:56,
2.6695,08/21/13,12:57,
2.6705,08/21/13,12:58,
2.6715,08/21/13,12:59,
2.6735,08/21/13,13:00,
2.6755,08/21/13,13:01,
2.6765,08/21/13,13:02,
2.678,08/21/13,13:03,
2.6795,08/21/13,13:04,
2.6815,08/21/13,13:05,
2.6815,08/21/13,13:06,
2.6825,08/21/13,13:07,
2.6835,08/21/13,13:08,
2.6845,08/21/13,13:09,
2.6855,08/21/13,13:10,
2.6865,08/21/13,13:11,
2.688,08/21/13,13:12,
2.689,08/21/13,13:13,
2.6895,08/21/13,13:14,
2.6905,08/21/13,13:15,
2.6915,08/21/13,13:16,
2.6915,08/21/13,13:17,
2.6915,08/21/13,13:18,
2.6915,08/21/13,13:19,
2.6915,08/21/13,13:20,
2.6915,08/21/13,13:21,
2.692,08/21/13,13:22,
2.6915,08/21/13,13:23,
2.6925,08/21/13,13:24,
2.693,08/21/13,13:25,
2.693,08/21/13,13:26,
2.693,08/21/13,13:27,
2.6925,08/21/13,13:28,
2.692,08/21/13,13:29,
2.692,08/21/13,13:30,
2.6915,08/21/13,13:31,
2.6915,08/21/13,13:32,
2.6915,08/21/13,13:33,
2.691,08/21/13,13:34,
2.6905,08/21/13,13:35,
2.6895,08/21/13,13:36,
2.689,08/21/13,13:37,
2.6875,08/21/13,13:38,
2.6865,08/21/13,13:39,
2.686,08/21/13,13:40,
2.6845,08/21/13,13:41,
2.6835,08/21/13,13:42,
2.6825,08/21/13,13:43,
2.682,08/21/13,13:44,
2.6815,08/21/13,13:45,
2.68,08/21/13,13:46,
2.6795,08/21/13,13:47,
2.6775,08/21/13,13:48,
2.6755,08/21/13,13:49,
2.6745,08/21/13,13:50,
2.6725,08/21/13,13:51,
2.6715,08/21/13,13:52,
2.6695,08/21/13,13:53,
2.6675,08/21/13,13:54,
2.6655,08/21/13,13:55,
2.6635,08/21/13,13:56,
2.6625,08/21/13,13:57,
2.6605,08/21/13,13:58,
2.6585,08/21/13,13:59,
2.6565,08/21/13,14:00,
2.6555,08/21/13,14:01,
2.6525,08/21/13,14:02,
2.65,08/21/13,14:03,
2.6475,08/21/13,14:04,
2.6455,08/21/13,14:05,
2.643,08/21/13,14:06,
2.6395,08/21/13,14:07,
2.6365,08/21/13,14:08,
2.6335,08/21/13,14:09,
2.6315,08/21/13,14:10,
2.6285,08/21/13,14:11,
2.6255,08/21/13,14:12,
2.6235,08/21/13,14:13,
2.6195,08/21/13,14:14,
2.6165,08/21/13,14:15,
2.6135,08/21/13,14:16,
2.6095,08/21/13,14:17,
2.6065,08/21/13,14:18,
2.6025,08/21/13,14:19,
2.5995,08/21/13,14:20,
2.5945,08/21/13,14:21,
2.5905,08/21/13,14:22,
2.5875,08/21/13,14:23,
2.5835,08/21/13,14:24,
2.5795,08/21/13,14:25,
2.5755,08/21/13,14:26,
2.5715,08/21/13,14:27,
2.5675,08/21/13,14:28,
2.564,08/21/13,14:29,
2.5595,08/21/13,14:30,
2.555,08/21/13,14:31,
2.5505,08/21/13,14:32,
2.546,08/21/13,14:33,
2.5415,08/21/13,14:34,
2.5375,08/21/13,14:35,
2.5325,08/21/13,14:36,
2.5275,08/21/13,14:37,
2.5225,08/21/13,14:38,
2.5175,08/21/13,14:39,
2.5125,08/21/13,14:40,
2.5075,08/21/13,14:41,
2.5025,08/21/13,14:42,
2.4975,08/21/13,14:43,
2.4925,08/21/13,14:44,
2.4875,08/21/13,14:45,
2.4825,08/21/13,14:46,
2.478,08/21/13,14:47,
2.4725,08/21/13,14:48,
2.4665,08/21/13,14:49,
2.4605,08/21/13,14:50,
2.4545,08/21/13,14:51,
2.4495,08/21/13,14:52,
2.4435,08/21/13,14:53,
2.4375,08/21/13,14:54,
2.4315,08/21/13,14:55,
2.4265,08/21/13,14:56,
2.4205,08/21/13,14:57,
2.415,08/21/13,14:58,
2.4095,08/21/13,14:59,
2.4025,08/21/13,15:00,
2.3965,08/21/13,15:01,
2.3905,08/21/13,15:02,
2.3845,08/21/13,15:03,
2.3775,08/21/13,15:04,
2.3705,08/21/13,15:05,
2.3635,08/21/13,15:06,
2.359,08/21/13,15:07,
2.3525,08/21/13,15:08,
2.3465,08/21/13,15:09,
2.3395,08/21/13,15:10,
2.3335,08/21/13,15:11,
2.3275,08/21/13,15:12,
2.3195,08/21/13,15:13,
2.3135,08/21/13,15:14,
2.3065,08/21/13,15:15,
2.2985,08/21/13,15:16,
2.2935,08/21/13,15:17,
2.2875,08/21/13,15:18,
2.2805,08/21/13,15:19,
2.2745,08/21/13,15:20,
2.2675,08/21/13,15:21,
2.261,08/21/13,15:22,
2.2545,08/21/13,15:23,
2.2475,08/21/13,15:24,
2.2405,08/21/13,15:25,
2.2335,08/21/13,15:26,
2.2265,08/21/13,15:27,
2.2195,08/21/13,15:28,
2.2115,08/21/13,15:29,
2.2035,08/21/13,15:30,
2.1965,08/21/13,15:31,
2.1895,08/21/13,15:32,
2.1825,08/21/13,15:33,
2.1755,08/21/13,15:34,
2.1675,08/21/13,15:35,
2.1595,08/21/13,15:36,
2.1525,08/21/13,15:37,
2.1455,08/21/13,15:38,
2.1375,08/21/13,15:39,
2.1295,08/21/13,15:40,
2.1225,08/21/13,15:41,
2.1145,08/21/13,15:42,
2.1065,08/21/13,15:43,
2.0985,08/21/13,15:44,
2.091,08/21/13,15:45,
2.0835,08/21/13,15:46,
2.0755,08/21/13,15:47,
2.0675,08/21/13,15:48,
2.0605,08/21/13,15:49,
2.0515,08/21/13,15:50,
2.044,08/21/13,15:51,
2.0365,08/21/13,15:52,
2.0285,08/21/13,15:53,
2.0205,08/21/13,15:54,
2.0115,08/21/13,15:55,
2.0055,08/21/13,15:56,
1.9975,08/21/13,15:57,
1.9905,08/21/13,15:58,
1.9815,08/21/13,15:59,
1.9735,08/21/13,16:00,
1.9655,08/21/13,16:01,
1.958,08/21/13,16:02,
1.95,08/21/13,16:03,
1.9415,08/21/13,16:04,
1.9335,08/21/13,16:05,
1.9265,08/21/13,16:06,
1.9195,08/21/13,16:07,
1.9115,08/21/13,16:08,
1.9045,08/21/13,16:09,
1.8975,08/21/13,16:10,
1.8895,08/21/13,16:11,
1.8815,08/21/13,16:12,
1.8745,08/21/13,16:13,
1.867,08/21/13,16:14,
1.8595,08/21/13,16:15,
1.852,08/21/13,16:16,
1.845,08/21/13,16:17,
1.8375,08/21/13,16:18,
1.8305,08/21/13,16:19,
1.823,08/21/13,16:20,
1.816,08/21/13,16:21,
1.8085,08/21/13,16:22,
1.802,08/21/13,16:23,
1.794,08/21/13,16:24,
1.786,08/21/13,16:25,
1.7795,08/21/13,16:26,
1.771,08/21/13,16:27,
1.7635,08/21/13,16:28,
1.756,08/21/13,16:29,
1.7495,08/21/13,16:30,
1.742,08/21/13,16:31,
1.7345,08/21/13,16:32,
1.727,08/21/13,16:33,
1.72,08/21/13,16:34,
1.713,08/21/13,16:35,
1.7055,08/21/13,16:36,
1.698,08/21/13,16:37,
1.691,08/21/13,16:38,
1.684,08/21/13,16:39,
1.677,08/21/13,16:40,
1.67,08/21/13,16:41,
1.663,08/21/13,16:42,
1.657,08/21/13,16:43,
1.651,08/21/13,16:44,
1.644,08/21/13,16:45,
1.636,08/21/13,16:46,
1.629,08/21/13,16:47,
1.623,08/21/13,16:48,
1.616,08/21/13,16:49,
1.608,08/21/13,16:50,
1.601,08/21/13,16:51,
1.593,08/21/13,16:52,
1.587,08/21/13,16:53,
1.58,08/21/13,16:54,
1.574,08/21/13,16:55,
1.566,08/21/13,16:56,
1.559,08/21/13,16:57,
1.5515,08/21/13,16:58,
1.545,08/21/13,16:59,
1.539,08/21/13,17:00,
1.532,08/21/13,17:01,
1.526,08/21/13,17:02,
1.519,08/21/13,17:03,
1.5135,08/21/13,17:04,
1.506,08/21/13,17:05,
1.498,08/21/13,17:06,
1.491,08/21/13,17:07,
1.484,08/21/13,17:08,
1.477,08/21/13,17:09,
1.471,08/21/13,17:10,
1.464,08/21/13,17:11,
1.457,08/21/13,17:12,
1.4505,08/21/13,17:13,
1.444,08/21/13,17:14,
1.4375,08/21/13,17:15,
1.43,08/21/13,17:16,
1.424,08/21/13,17:17,
1.416,08/21/13,17:18,
1.41,08/21/13,17:19,
1.401,08/21/13,17:20,
1.394,08/21/13,17:21,
1.387,08/21/13,17:22,
1.38,08/21/13,17:23,
1.373,08/21/13,17:24,
1.3655,08/21/13,17:25,
1.359,08/21/13,17:26,
1.3515,08/21/13,17:27,
1.345,08/21/13,17:28,
1.3385,08/21/13,17:29,
1.333,08/21/13,17:30,
1.325,08/21/13,17:31,
1.3165,08/21/13,17:32,
1.311,08/21/13,17:33,
1.304,08/21/13,17:34,
1.297,08/21/13,17:35,
1.292,08/21/13,17:36,
1.285,08/21/13,17:37,
1.2805,08/21/13,17:38,
1.273,08/21/13,17:39,
1.264,08/21/13,17:40,
1.257,08/21/13,17:41,
1.251,08/21/13,17:42,
1.2435,08/21/13,17:43,
1.2365,08/21/13,17:44,
1.2295,08/21/13,17:45,
1.224,08/21/13,17:46,
1.217,08/21/13,17:47,
1.212,08/21/13,17:48,
1.204,08/21/13,17:49,
1.196,08/21/13,17:50,
1.1905,08/21/13,17:51,
1.185,08/21/13,17:52,
1.1775,08/21/13,17:53,
1.1695,08/21/13,17:54,
1.1635,08/21/13,17:55,
1.157,08/21/13,17:56,
1.1495,08/21/13,17:57,
1.1425,08/21/13,17:58,
1.137,08/21/13,17:59,
1.1305,08/21/13,18:00,
1.123,08/21/13,18:01,
1.115,08/21/13,18:02,
1.1095,08/21/13,18:03,
1.104,08/21/13,18:04,
1.0965,08/21/13,18:05,
1.0915,08/21/13,18:06,
1.0845,08/21/13,18:07,
1.0775,08/21/13,18:08,
1.0705,08/21/13,18:09,
1.063,08/21/13,18:10,
1.0565,08/21/13,18:11,
1.05,08/21/13,18:12,
1.043,08/21/13,18:13,
1.0355,08/21/13,18:14,
1.03,08/21/13,18:15,
1.021,08/21/13,18:16,
1.0135,08/21/13,18:17,
1.009,08/21/13,18:18,
1.0035,08/21/13,18:19,
1.001,08/21/13,18:20,
0.992,08/21/13,18:21,
0.9865,08/21/13,18:22,
0.98,08/21/13,18:23,
0.974,08/21/13,18:24,
0.968,08/21/13,18:25,
0.961,08/21/13,18:26,
0.9555,08/21/13,18:27,
0.948,08/21/13,18:28,
0.944,08/21/13,18:29,
0.9365,08/21/13,18:30,
0.928,08/21/13,18:31,
0.923,08/21/13,18:32,
0.9185,08/21/13,18:33,
0.913,08/21/13,18:34,
0.908,08/21/13,18:35,
0.904,08/21/13,18:36,
0.898,08/21/13,18:37,
0.892,08/21/13,18:38,
0.885,08/21/13,18:39,
0.881,08/21/13,18:40,
0.874,08/21/13,18:41,
0.867,08/21/13,18:42,
0.864,08/21/13,18:43,
0.859,08/21/13,18:44,
0.8525,08/21/13,18:45,
0.847,08/21/13,18:46,
0.843,08/21/13,18:47,
0.8365,08/21/13,18:48,
0.832,08/21/13,18:49,
0.826,08/21/13,18:50,
0.821,08/21/13,18:51,
0.815,08/21/13,18:52,
0.812,08/21/13,18:53,
0.808,08/21/13,18:54,
0.802,08/21/13,18:55,
0.797,08/21/13,18:56,
0.7905,08/21/13,18:57,
0.7875,08/21/13,18:58,
0.783,08/21/13,18:59,
0.776,08/21/13,19:00,
0.7715,08/21/13,19:01,
0.7675,08/21/13,19:02,
0.762,08/21/13,19:03,
0.756,08/21/13,19:04,
0.751,08/21/13,19:05,
0.7475,08/21/13,19:06,
0.7475,08/21/13,19:07,
0.7405,08/21/13,19:08,
0.737,08/21/13,19:09,
0.7335,08/21/13,19:10,
0.727,08/21/13,19:11,
0.7225,08/21/13,19:12,
0.7165,08/21/13,19:13,
0.7145,08/21/13,19:14,
0.707,08/21/13,19:15,
0.7015,08/21/13,19:16,
0.7,08/21/13,19:17,
0.6945,08/21/13,19:18,
0.6945,08/21/13,19:19,
0.6895,08/21/13,19:20,
0.684,08/21/13,19:21,
0.6805,08/21/13,19:22,
0.6775,08/21/13,19:23,
0.672,08/21/13,19:24,
0.6665,08/21/13,19:25,
0.6635,08/21/13,19:26,
0.658,08/21/13,19:27,
0.652,08/21/13,19:28,
0.6485,08/21/13,19:29,
0.6465,08/21/13,19:30,
0.6435,08/21/13,19:31,
0.6435,08/21/13,19:32,
0.6365,08/21/13,19:33,
0.634,08/21/13,19:34,
0.6295,08/21/13,19:35,
0.626,08/21/13,19:36,
0.6225,08/21/13,19:37,
0.617,08/21/13,19:38,
0.614,08/21/13,19:39,
0.611,08/21/13,19:40,
0.6055,08/21/13,19:41,
0.6015,08/21/13,19:42,
0.5995,08/21/13,19:43,
0.596,08/21/13,19:44,
0.5945,08/21/13,19:45,
0.593,08/21/13,19:46,
0.5895,08/21/13,19:47,
0.588,08/21/13,19:48,
0.584,08/21/13,19:49,
0.5795,08/21/13,19:50,
0.574,08/21/13,19:51,
0.5715,08/21/13,19:52,
0.5695,08/21/13,19:53,
0.567,08/21/13,19:54,
0.5645,08/21/13,19:55,
0.5615,08/21/13,19:56,
0.5595,08/21/13,19:57,
0.5555,08/21/13,19:58,
0.5525,08/21/13,19:59,
0.5525,08/21/13,20:00,
0.5495,08/21/13,20:01,
0.5445,08/21/13,20:02,
0.5415,08/21/13,20:03,
0.5395,08/21/13,20:04,
0.5365,08/21/13,20:05,
0.5355,08/21/13,20:06,
0.532,08/21/13,20:07,
0.529,08/21/13,20:08,
0.5265,08/21/13,20:09,
0.5265,08/21/13,20:10,
0.524,08/21/13,20:11,
0.5245,08/21/13,20:12,
0.5205,08/21/13,20:13,
0.5175,08/21/13,20:14,
0.517,08/21/13,20:15,
0.51,08/21/13,20:16,
0.5085,08/21/13,20:17,
0.509,08/21/13,20:18,
0.509,08/21/13,20:19,
0.508,08/21/13,20:20,
0.5055,08/21/13,20:21,
0.5035,08/21/13,20:22,
0.502,08/21/13,20:23,
0.4985,08/21/13,20:24,
0.494,08/21/13,20:25,
0.4945,08/21/13,20:26,
0.4935,08/21/13,20:27,
0.4915,08/21/13,20:28,
0.4925,08/21/13,20:29,
0.49,08/21/13,20:30,
0.487,08/21/13,20:31,
0.4865,08/21/13,20:32,
0.487,08/21/13,20:33,
0.485,08/21/13,20:34,
0.4815,08/21/13,20:35,
0.4805,08/21/13,20:36,
0.479,08/21/13,20:37,
0.48,08/21/13,20:38,
0.4785,08/21/13,20:39,
0.4785,08/21/13,20:40,
0.478,08/21/13,20:41,
0.4765,08/21/13,20:42,
0.476,08/21/13,20:43,
0.476,08/21/13,20:44,
0.475,08/21/13,20:45,
0.473,08/21/13,20:46,
0.474,08/21/13,20:47,
0.474,08/21/13,20:48,
0.472,08/21/13,20:49,
0.4705,08/21/13,20:50,
0.4715,08/21/13,20:51,
0.4705,08/21/13,20:52,
0.472,08/21/13,20:53,
0.468,08/21/13,20:54,
0.4685,08/21/13,20:55,
0.4695,08/21/13,20:56,
0.4695,08/21/13,20:57,
0.47,08/21/13,20:58,
0.47,08/21/13,20:59,
0.4695,08/21/13,21:00,
0.471,08/21/13,21:01,
0.4695,08/21/13,21:02,
0.469,08/21/13,21:03,
0.4685,08/21/13,21:04,
0.4695,08/21/13,21:05,
0.469,08/21/13,21:06,
0.4695,08/21/13,21:07,
0.4695,08/21/13,21:08,
0.471,08/21/13,21:09,
0.4715,08/21/13,21:10,
0.472,08/21/13,21:11,
0.4715,08/21/13,21:12,
0.4725,08/21/13,21:13,
0.4745,08/21/13,21:14,
0.4755,08/21/13,21:15,
0.4765,08/21/13,21:16,
0.4775,08/21/13,21:17,
0.4765,08/21/13,21:18,
0.4765,08/21/13,21:19,
0.4775,08/21/13,21:20,
0.478,08/21/13,21:21,
0.479,08/21/13,21:22,
0.4825,08/21/13,21:23,
0.4865,08/21/13,21:24,
0.4855,08/21/13,21:25,
0.4875,08/21/13,21:26,
0.489,08/21/13,21:27,
0.4905,08/21/13,21:28,
0.492,08/21/13,21:29,
0.4925,08/21/13,21:30,
0.4935,08/21/13,21:31,
0.4975,08/21/13,21:32,
0.4985,08/21/13,21:33,
0.5015,08/21/13,21:34,
0.5045,08/21/13,21:35,
0.5065,08/21/13,21:36,
0.509,08/21/13,21:37,
0.5115,08/21/13,21:38,
0.5135,08/21/13,21:39,
0.5175,08/21/13,21:40,
0.52,08/21/13,21:41,
0.5225,08/21/13,21:42,
0.5245,08/21/13,21:43,
0.5285,08/21/13,21:44,
0.5315,08/21/13,21:45,
0.536,08/21/13,21:46,
0.5415,08/21/13,21:47,
0.542,08/21/13,21:48,
0.5455,08/21/13,21:49,
0.5485,08/21/13,21:50,
0.5525,08/21/13,21:51,
0.5555,08/21/13,21:52,
0.561,08/21/13,21:53,
0.5635,08/21/13,21:54,
0.5685,08/21/13,21:55,
0.5725,08/21/13,21:56,
0.5765,08/21/13,21:57,
0.581,08/21/13,21:58,
0.5855,08/21/13,21:59,
0.589,08/21/13,22:00,
0.5945,08/21/13,22:01,
0.5995,08/21/13,22:02,
0.6035,08/21/13,22:03,
0.6075,08/21/13,22:04,
0.6135,08/21/13,22:05,
0.6205,08/21/13,22:06,
0.6255,08/21/13,22:07,
0.6295,08/21/13,22:08,
0.6355,08/21/13,22:09,
0.6405,08/21/13,22:10,
0.6445,08/21/13,22:11,
0.6515,08/21/13,22:12,
0.6585,08/21/13,22:13,
0.6635,08/21/13,22:14,
0.6695,08/21/13,22:15,
0.6755,08/21/13,22:16,
0.681,08/21/13,22:17,
0.6875,08/21/13,22:18,
0.6955,08/21/13,22:19,
0.7015,08/21/13,22:20,
0.7085,08/21/13,22:21,
0.7155,08/21/13,22:22,
0.721,08/21/13,22:23,
0.7275,08/21/13,22:24,
0.735,08/21/13,22:25,
0.7415,08/21/13,22:26,
0.7485,08/21/13,22:27,
0.7555,08/21/13,22:28,
0.762,08/21/13,22:29,
0.7705,08/21/13,22:30,
0.778,08/21/13,22:31,
0.786,08/21/13,22:32,
0.795,08/21/13,22:33,
0.8035,08/21/13,22:34,
0.8115,08/21/13,22:35,
0.8185,08/21/13,22:36,
0.8275,08/21/13,22:37,
0.8365,08/21/13,22:38,
0.8455,08/21/13,22:39,
0.8535,08/21/13,22:40,
0.862,08/21/13,22:41,
0.8715,08/21/13,22:42,
0.881,08/21/13,22:43,
0.889,08/21/13,22:44,
0.899,08/21/13,22:45,
0.908,08/21/13,22:46,
0.916,08/21/13,22:47,
0.926,08/21/13,22:48,
0.936,08/21/13,22:49,
0.947,08/21/13,22:50,
0.9565,08/21/13,22:51,
0.966,08/21/13,22:52,
0.9775,08/21/13,22:53,
0.988,08/21/13,22:54,
0.998,08/21/13,22:55,
1.009,08/21/13,22:56,
1.019,08/21/13,22:57,
1.028,08/21/13,22:58,
1.038,08/21/13,22:59,
1.049,08/21/13,23:00,
1.061,08/21/13,23:01,
1.072,08/21/13,23:02,
1.0815,08/21/13,23:03,
1.094,08/21/13,23:04,
1.104,08/21/13,23:05,
1.114,08/21/13,23:06,
1.126,08/21/13,23:07,
1.137,08/21/13,23:08,
1.149,08/21/13,23:09,
1.159,08/21/13,23:10,
1.171,08/21/13,23:11,
1.182,08/21/13,23:12,
1.194,08/21/13,23:13,
1.2065,08/21/13,23:14,
1.218,08/21/13,23:15,
1.23,08/21/13,23:16,
1.242,08/21/13,23:17,
1.255,08/21/13,23:18,
1.267,08/21/13,23:19,
1.2795,08/21/13,23:20,
1.291,08/21/13,23:21,
1.304,08/21/13,23:22,
1.3165,08/21/13,23:23,
1.329,08/21/13,23:24,
1.341,08/21/13,23:25,
1.354,08/21/13,23:26,
1.366,08/21/13,23:27,
1.378,08/21/13,23:28,
1.392,08/21/13,23:29,
1.406,08/21/13,23:30,
1.42,08/21/13,23:31,
1.4335,08/21/13,23:32,
1.446,08/21/13,23:33,
1.46,08/21/13,23:34,
1.4735,08/21/13,23:35,
1.487,08/21/13,23:36,
1.5005,08/21/13,23:37,
1.514,08/21/13,23:38,
1.534,08/21/13,23:39,
1.544,08/21/13,23:40,
1.557,08/21/13,23:41,
1.573,08/21/13,23:42,
1.587,08/21/13,23:43,
1.6,08/21/13,23:44,
1.6155,08/21/13,23:45,
1.6305,08/21/13,23:46,
1.6445,08/21/13,23:47,
1.658,08/21/13,23:48,
1.6735,08/21/13,23:49,
1.686,08/21/13,23:50,
1.7015,08/21/13,23:51,
1.715,08/21/13,23:52,
1.731,08/21/13,23:53,
1.75,08/21/13,23:54,
1.7615,08/21/13,23:55,
1.772,08/21/13,23:56,
1.785,08/21/13,23:57,
1.801,08/21/13,23:58,
1.814,08/21/13,23:59,
1.827,08/22/13,0:00,
1.839,08/22/13,0:01,
1.856,08/22/13,0:02,
1.868,08/22/13,0:03,
1.8865,08/22/13,0:04,
1.898,08/22/13,0:05,
1.9065,08/22/13,0:06,
1.9185,08/22/13,0:07,
1.9365,08/22/13,0:08,
1.9455,08/22/13,0:09,
1.9605,08/22/13,0:10,
1.9795,08/22/13,0:11,
1.9885,08/22/13,0:12,
2.002,08/22/13,0:13,
2.011,08/22/13,0:14,
2.0235,08/22/13,0:15,
2.036,08/22/13,0:16,
2.043,08/22/13,0:17,
2.0575,08/22/13,0:18,
2.0705,08/22/13,0:19,
2.079,08/22/13,0:20,
2.0915,08/22/13,0:21,
2.1015,08/22/13,0:22,
2.1115,08/22/13,0:23,
2.1235,08/22/13,0:24,
2.1335,08/22/13,0:25,
2.144,08/22/13,0:26,
2.1545,08/22/13,0:27,
2.1665,08/22/13,0:28,
2.18,08/22/13,0:29,
2.1875,08/22/13,0:30,
2.1965,08/22/13,0:31,
2.206,08/22/13,0:32,
2.216,08/22/13,0:33,
2.2255,08/22/13,0:34,
2.237,08/22/13,0:35,
2.2455,08/22/13,0:36,
2.2565,08/22/13,0:37,
2.266,08/22/13,0:38,
2.274,08/22/13,0:39,
2.283,08/22/13,0:40,
2.292,08/22/13,0:41,
2.3015,08/22/13,0:42,
2.311,08/22/13,0:43,
2.321,08/22/13,0:44,
2.331,08/22/13,0:45,
2.3395,08/22/13,0:46,
2.348,08/22/13,0:47,
2.357,08/22/13,0:48,
2.366,08/22/13,0:49,
2.3765,08/22/13,0:50,
2.385,08/22/13,0:51,
2.394,08/22/13,0:52,
2.402,08/22/13,0:53,
2.41,08/22/13,0:54,
2.419,08/22/13,0:55,
2.429,08/22/13,0:56,
2.438,08/22/13,0:57,
2.447,08/22/13,0:58,
2.455,08/22/13,0:59,
2.4625,08/22/13,1:00,
2.471,08/22/13,1:01,
2.48,08/22/13,1:02,
2.489,08/22/13,1:03,
2.497,08/22/13,1:04,
2.505,08/22/13,1:05,
2.514,08/22/13,1:06,
2.5215,08/22/13,1:07,
2.529,08/22/13,1:08,
2.535,08/22/13,1:09,
2.5435,08/22/13,1:10,
2.553,08/22/13,1:11,
2.561,08/22/13,1:12,
2.568,08/22/13,1:13,
2.5765,08/22/13,1:14,
2.5835,08/22/13,1:15,
2.591,08/22/13,1:16,
2.599,08/22/13,1:17,
2.6055,08/22/13,1:18,
2.612,08/22/13,1:19,
2.619,08/22/13,1:20,
2.627,08/22/13,1:21,
2.635,08/22/13,1:22,
2.642,08/22/13,1:23,
2.649,08/22/13,1:24,
2.6565,08/22/13,1:25,
2.663,08/22/13,1:26,
2.67,08/22/13,1:27,
2.676,08/22/13,1:28,
2.683,08/22/13,1:29,
2.6895,08/22/13,1:30,
2.697,08/22/13,1:31,
2.7035,08/22/13,1:32,
2.7095,08/22/13,1:33,
2.7165,08/22/13,1:34,
2.7225,08/22/13,1:35,
2.7285,08/22/13,1:36,
2.7345,08/22/13,1:37,
2.74,08/22/13,1:38,
2.746,08/22/13,1:39,
2.752,08/22/13,1:40,
2.757,08/22/13,1:41,
2.7635,08/22/13,1:42,
2.7705,08/22/13,1:43,
2.7755,08/22/13,1:44,
2.7815,08/22/13,1:45,
2.787,08/22/13,1:46,
2.7935,08/22/13,1:47,
2.7995,08/22/13,1:48,
2.8055,08/22/13,1:49,
2.8105,08/22/13,1:50,
2.816,08/22/13,1:51,
2.8205,08/22/13,1:52,
2.8265,08/22/13,1:53,
2.8325,08/22/13,1:54,
2.8375,08/22/13,1:55,
2.8425,08/22/13,1:56,
2.8475,08/22/13,1:57,
2.8535,08/22/13,1:58,
2.859,08/22/13,1:59,
2.8655,08/22/13,2:00,
2.8695,08/22/13,2:01,
2.875,08/22/13,2:02,
2.8805,08/22/13,2:03,
2.886,08/22/13,2:04,
2.8915,08/22/13,2:05,
2.896,08/22/13,2:06,
2.9005,08/22/13,2:07,
2.9045,08/22/13,2:08,
2.908,08/22/13,2:09,
2.912,08/22/13,2:10,
2.916,08/22/13,2:11,
2.92,08/22/13,2:12,
2.9245,08/22/13,2:13,
2.928,08/22/13,2:14,
2.9325,08/22/13,2:15,
2.9365,08/22/13,2:16,
2.9415,08/22/13,2:17,
2.945,08/22/13,2:18,
2.9485,08/22/13,2:19,
2.952,08/22/13,2:20,
2.956,08/22/13,2:21,
2.9585,08/22/13,2:22,
2.962,08/22/13,2:23,
2.9655,08/22/13,2:24,
2.9675,08/22/13,2:25,
2.9705,08/22/13,2:26,
2.9735,08/22/13,2:27,
2.975,08/22/13,2:28,
2.9785,08/22/13,2:29,
2.9815,08/22/13,2:30,
2.9845,08/22/13,2:31,
2.9865,08/22/13,2:32,
2.9895,08/22/13,2:33,
2.9915,08/22/13,2:34,
2.994,08/22/13,2:35,
2.996,08/22/13,2:36,
2.9975,08/22/13,2:37,
3.0005,08/22/13,2:38,
3.0015,08/22/13,2:39,
3.004,08/22/13,2:40,
3.005,08/22/13,2:41,
3.006,08/22/13,2:42,
3.0075,08/22/13,2:43,
3.0105,08/22/13,2:44,
3.0115,08/22/13,2:45,
3.013,08/22/13,2:46,
3.0145,08/22/13,2:47,
3.0155,08/22/13,2:48,
3.016,08/22/13,2:49,
3.0175,08/22/13,2:50,
3.018,08/22/13,2:51,
3.0175,08/22/13,2:52,
3.0195,08/22/13,2:53,
3.0195,08/22/13,2:54,
3.0205,08/22/13,2:55,
3.023,08/22/13,2:56,
3.021,08/22/13,2:57,
3.0225,08/22/13,2:58,
3.023,08/22/13,2:59,
3.0235,08/22/13,3:00,
3.024,08/22/13,3:01,
3.0235,08/22/13,3:02,
3.0225,08/22/13,3:03,
3.022,08/22/13,3:04,
3.022,08/22/13,3:05,
3.021,08/22/13,3:06,
3.0205,08/22/13,3:07,
3.0215,08/22/13,3:08,
3.021,08/22/13,3:09,
3.021,08/22/13,3:10,
3.0205,08/22/13,3:11,
3.0195,08/22/13,3:12,
3.0185,08/22/13,3:13,
3.0165,08/22/13,3:14,
3.0165,08/22/13,3:15,
3.0145,08/22/13,3:16,
3.014,08/22/13,3:17,
3.012,08/22/13,3:18,
3.011,08/22/13,3:19,
3.0105,08/22/13,3:20,
3.009,08/22/13,3:21,
3.008,08/22/13,3:22,
3.0065,08/22/13,3:23,
3.005,08/22/13,3:24,
3.003,08/22/13,3:25,
3.0015,08/22/13,3:26,
2.9995,08/22/13,3:27,
2.9975,08/22/13,3:28,
2.9955,08/22/13,3:29,
2.9935,08/22/13,3:30,
2.9905,08/22/13,3:31,
2.9885,08/22/13,3:32,
2.9865,08/22/13,3:33,
2.983,08/22/13,3:34,
2.9805,08/22/13,3:35,
2.978,08/22/13,3:36,
2.974,08/22/13,3:37,
2.9725,08/22/13,3:38,
2.97,08/22/13,3:39,
2.967,08/22/13,3:40,
2.963,08/22/13,3:41,
2.96,08/22/13,3:42,
2.957,08/22/13,3:43,
2.955,08/22/13,3:44,
2.9515,08/22/13,3:45,
2.948,08/22/13,3:46,
2.9435,08/22/13,3:47,
2.9395,08/22/13,3:48,
2.9365,08/22/13,3:49,
2.933,08/22/13,3:50,
2.929,08/22/13,3:51,
2.926,08/22/13,3:52,
2.921,08/22/13,3:53,
2.9175,08/22/13,3:54,
2.914,08/22/13,3:55,
2.91,08/22/13,3:56,
2.906,08/22/13,3:57,
2.902,08/22/13,3:58,
2.898,08/22/13,3:59,
2.8945,08/22/13,4:00,
2.89,08/22/13,4:01,
2.886,08/22/13,4:02,
2.881,08/22/13,4:03,
2.877,08/22/13,4:04,
2.873,08/22/13,4:05,
2.868,08/22/13,4:06,
2.864,08/22/13,4:07,
2.86,08/22/13,4:08,
2.855,08/22/13,4:09,
2.8505,08/22/13,4:10,
2.845,08/22/13,4:11,
2.839,08/22/13,4:12,
2.8355,08/22/13,4:13,
2.831,08/22/13,4:14,
2.8275,08/22/13,4:15,
2.822,08/22/13,4:16,
2.818,08/22/13,4:17,
2.814,08/22/13,4:18,
2.809,08/22/13,4:19,
2.8045,08/22/13,4:20,
2.8,08/22/13,4:21,
2.7945,08/22/13,4:22,
2.79,08/22/13,4:23,
2.785,08/22/13,4:24,
2.7795,08/22/13,4:25,
2.7745,08/22/13,4:26,
2.7705,08/22/13,4:27,
2.765,08/22/13,4:28,
2.7595,08/22/13,4:29,
2.755,08/22/13,4:30,
2.7495,08/22/13,4:31,
2.7445,08/22/13,4:32,
2.7395,08/22/13,4:33,
2.7345,08/22/13,4:34,
2.73,08/22/13,4:35,
2.7255,08/22/13,4:36,
2.72,08/22/13,4:37,
2.7155,08/22/13,4:38,
2.7095,08/22/13,4:39,
2.7045,08/22/13,4:40,
2.699,08/22/13,4:41,
2.6935,08/22/13,4:42,
2.6875,08/22/13,4:43,
2.6825,08/22/13,4:44,
2.6775,08/22/13,4:45,
2.6725,08/22/13,4:46,
2.6675,08/22/13,4:47,
2.6625,08/22/13,4:48,
2.6575,08/22/13,4:49,
2.6525,08/22/13,4:50,
2.6465,08/22/13,4:51,
2.6415,08/22/13,4:52,
2.6365,08/22/13,4:53,
2.632,08/22/13,4:54,
2.6275,08/22/13,4:55,
2.6205,08/22/13,4:56,
2.6155,08/22/13,4:57,
2.6095,08/22/13,4:58,
2.6035,08/22/13,4:59,
2.5975,08/22/13,5:00,
2.5925,08/22/13,5:01,
2.5875,08/22/13,5:02,
2.5815,08/22/13,5:03,
2.576,08/22/13,5:04,
2.5695,08/22/13,5:05,
2.5645,08/22/13,5:06,
2.5585,08/22/13,5:07,
2.5525,08/22/13,5:08,
2.5465,08/22/13,5:09,
2.5395,08/22/13,5:10,
2.5335,08/22/13,5:11,
2.5265,08/22/13,5:12,
2.5195,08/22/13,5:13,
2.5135,08/22/13,5:14,
2.5065,08/22/13,5:15,
2.4995,08/22/13,5:16,
2.4935,08/22/13,5:17,
2.4875,08/22/13,5:18,
2.4815,08/22/13,5:19,
2.4745,08/22/13,5:20,
2.468,08/22/13,5:21,
2.4605,08/22/13,5:22,
2.4535,08/22/13,5:23,
2.4465,08/22/13,5:24,
2.4395,08/22/13,5:25,
2.433,08/22/13,5:26,
2.426,08/22/13,5:27,
2.418,08/22/13,5:28,
2.4105,08/22/13,5:29,
2.4045,08/22/13,5:30,
2.3975,08/22/13,5:31,
2.3905,08/22/13,5:32,
2.3815,08/22/13,5:33,
2.375,08/22/13,5:34,
2.3635,08/22/13,5:35,
2.3595,08/22/13,5:36,
2.3505,08/22/13,5:37,
2.3435,08/22/13,5:38,
2.3355,08/22/13,5:39,
2.326,08/22/13,5:40,
2.3195,08/22/13,5:41,
2.316,08/22/13,5:42,
2.303,08/22/13,5:43,
2.2955,08/22/13,5:44,
2.2895,08/22/13,5:45,
2.2815,08/22/13,5:46,
2.275,08/22/13,5:47,
2.2695,08/22/13,5:48,
2.26,08/22/13,5:49,
2.2515,08/22/13,5:50,
2.2435,08/22/13,5:51,
2.2355,08/22/13,5:52,
2.2275,08/22/13,5:53,
2.2215,08/22/13,5:54,
2.2105,08/22/13,5:55,
2.2065,08/22/13,5:56,
2.1995,08/22/13,5:57,
2.1905,08/22/13,5:58,
2.1795,08/22/13,5:59,
2.1705,08/22/13,6:00,
2.1655,08/22/13,6:01,
2.1585,08/22/13,6:02,
2.149,08/22/13,6:03,
2.1405,08/22/13,6:04,
2.13,08/22/13,6:05,
2.1235,08/22/13,6:06,
2.1205,08/22/13,6:07,
2.1125,08/22/13,6:08,
2.103,08/22/13,6:09,
2.094,08/22/13,6:10,
2.0865,08/22/13,6:11,
2.0795,08/22/13,6:12,
2.0755,08/22/13,6:13,
2.0705,08/22/13,6:14,
2.0625,08/22/13,6:15,
2.053,08/22/13,6:16,
2.0445,08/22/13,6:17,
2.0385,08/22/13,6:18,
2.0285,08/22/13,6:19,
2.0215,08/22/13,6:20,
2.0145,08/22/13,6:21,
2.0075,08/22/13,6:22,
1.9995,08/22/13,6:23,
1.9925,08/22/13,6:24,
1.984,08/22/13,6:25,
1.9755,08/22/13,6:26,
1.969,08/22/13,6:27,
1.962,08/22/13,6:28,
1.9555,08/22/13,6:29,
1.9475,08/22/13,6:30,
1.9405,08/22/13,6:31,
1.9345,08/22/13,6:32,
1.9275,08/22/13,6:33,
1.9195,08/22/13,6:34,
1.91,08/22/13,6:35,
1.9025,08/22/13,6:36,
1.8955,08/22/13,6:37,
1.8885,08/22/13,6:38,
1.8805,08/22/13,6:39,
1.874,08/22/13,6:40,
1.8675,08/22/13,6:41,
1.8615,08/22/13,6:42,
1.8525,08/22/13,6:43,
1.8445,08/22/13,6:44,
1.8395,08/22/13,6:45,
1.8315,08/22/13,6:46,
1.823,08/22/13,6:47,
1.8165,08/22/13,6:48,
1.809,08/22/13,6:49,
1.8025,08/22/13,6:50,
1.7965,08/22/13,6:51,
1.7885,08/22/13,6:52,
1.7815,08/22/13,6:53,
1.7765,08/22/13,6:54,
1.769,08/22/13,6:55,
1.761,08/22/13,6:56,
1.7545,08/22/13,6:57,
1.7485,08/22/13,6:58,
1.742,08/22/13,6:59,
1.734,08/22/13,7:00,
1.728,08/22/13,7:01,
1.722,08/22/13,7:02,
1.7155,08/22/13,7:03,
1.707,08/22/13,7:04,
1.701,08/22/13,7:05,
1.6955,08/22/13,7:06,
1.6895,08/22/13,7:07,
1.682,08/22/13,7:08,
1.6765,08/22/13,7:09,
1.669,08/22/13,7:10,
1.6625,08/22/13,7:11,
1.6565,08/22/13,7:12,
1.649,08/22/13,7:13,
1.644,08/22/13,7:14,
1.638,08/22/13,7:15,
1.632,08/22/13,7:16,
1.6275,08/22/13,7:17,
1.621,08/22/13,7:18,
1.615,08/22/13,7:19,
1.609,08/22/13,7:20,
1.603,08/22/13,7:21,
1.5965,08/22/13,7:22,
1.591,08/22/13,7:23,
1.586,08/22/13,7:24,
1.581,08/22/13,7:25,
1.576,08/22/13,7:26,
1.571,08/22/13,7:27,
1.564,08/22/13,7:28,
1.56,08/22/13,7:29,
1.555,08/22/13,7:30,
1.549,08/22/13,7:31,
1.542,08/22/13,7:32,
1.536,08/22/13,7:33,
1.532,08/22/13,7:34,
1.527,08/22/13,7:35,
1.521,08/22/13,7:36,
1.517,08/22/13,7:37,
1.512,08/22/13,7:38,
1.506,08/22/13,7:39,
1.503,08/22/13,7:40,
1.498,08/22/13,7:41,
1.492,08/22/13,7:42,
1.488,08/22/13,7:43,
1.4825,08/22/13,7:44,
1.4765,08/22/13,7:45,
1.472,08/22/13,7:46,
1.467,08/22/13,7:47,
1.464,08/22/13,7:48,
1.46,08/22/13,7:49,
1.455,08/22/13,7:50,
1.45,08/22/13,7:51,
1.447,08/22/13,7:52,
1.443,08/22/13,7:53,
1.438,08/22/13,7:54,
1.434,08/22/13,7:55,
1.428,08/22/13,7:56,
1.422,08/22/13,7:57,
1.4195,08/22/13,7:58,
1.416,08/22/13,7:59,
1.4135,08/22/13,8:00,
1.4075,08/22/13,8:01,
1.404,08/22/13,8:02,
1.402,08/22/13,8:03,
1.3965,08/22/13,8:04,
1.39,08/22/13,8:05,
1.3845,08/22/13,8:06,
1.382,08/22/13,8:07,
1.379,08/22/13,8:08,
1.3745,08/22/13,8:09,
1.371,08/22/13,8:10,
1.369,08/22/13,8:11,
1.366,08/22/13,8:12,
1.362,08/22/13,8:13,
1.358,08/22/13,8:14,
1.3565,08/22/13,8:15,
1.3525,08/22/13,8:16,
1.348,08/22/13,8:17,
1.343,08/22/13,8:18,
1.341,08/22/13,8:19,
1.339,08/22/13,8:20,
1.3365,08/22/13,8:21,
1.333,08/22/13,8:22,
1.3285,08/22/13,8:23,
1.327,08/22/13,8:24,
1.326,08/22/13,8:25,
1.321,08/22/13,8:26,
1.318,08/22/13,8:27,
1.3155,08/22/13,8:28,
1.313,08/22/13,8:29,
1.3095,08/22/13,8:30,
1.306,08/22/13,8:31,
1.307,08/22/13,8:32,
1.305,08/22/13,8:33,
1.3035,08/22/13,8:34,
1.3005,08/22/13,8:35,
1.298,08/22/13,8:36,
1.298,08/22/13,8:37,
1.296,08/22/13,8:38,
1.292,08/22/13,8:39,
1.291,08/22/13,8:40,
1.289,08/22/13,8:41,
1.287,08/22/13,8:42,
1.2865,08/22/13,8:43,
1.2835,08/22/13,8:44,
1.2795,08/22/13,8:45,
1.279,08/22/13,8:46,
1.278,08/22/13,8:47,
1.278,08/22/13,8:48,
1.2755,08/22/13,8:49,
1.274,08/22/13,8:50,
1.2735,08/22/13,8:51,
1.2705,08/22/13,8:52,
1.269,08/22/13,8:53,
1.27,08/22/13,8:54,
1.2695,08/22/13,8:55,
1.2695,08/22/13,8:56,
1.269,08/22/13,8:57,
1.268,08/22/13,8:58,
1.268,08/22/13,8:59,
1.2655,08/22/13,9:00,
1.264,08/22/13,9:01,
1.264,08/22/13,9:02,
1.2635,08/22/13,9:03,
1.2625,08/22/13,9:04,
1.262,08/22/13,9:05,
1.2625,08/22/13,9:06,
1.2615,08/22/13,9:07,
1.261,08/22/13,9:08,
1.2605,08/22/13,9:09,
1.262,08/22/13,9:10,
1.2615,08/22/13,9:11,
1.262,08/22/13,9:12,
1.261,08/22/13,9:13,
1.261,08/22/13,9:14,
1.26,08/22/13,9:15,
1.2585,08/22/13,9:16,
1.258,08/22/13,9:17,
1.26,08/22/13,9:18,
1.2615,08/22/13,9:19,
1.261,08/22/13,9:20,
1.2615,08/22/13,9:21,
1.263,08/22/13,9:22,
1.265,08/22/13,9:23,
1.264,08/22/13,9:24,
1.265,08/22/13,9:25,
1.2665,08/22/13,9:26,
1.267,08/22/13,9:27,
1.2685,08/22/13,9:28,
1.269,08/22/13,9:29,
1.272,08/22/13,9:30,
1.272,08/22/13,9:31,
1.273,08/22/13,9:32,
1.276,08/22/13,9:33,
1.278,08/22/13,9:34,
1.28,08/22/13,9:35,
1.2795,08/22/13,9:36,
1.28,08/22/13,9:37,
1.284,08/22/13,9:38,
1.286,08/22/13,9:39,
1.288,08/22/13,9:40,
1.291,08/22/13,9:41,
1.2935,08/22/13,9:42,
1.296,08/22/13,9:43,
1.2975,08/22/13,9:44,
1.3,08/22/13,9:45,
1.303,08/22/13,9:46,
1.304,08/22/13,9:47,
1.308,08/22/13,9:48,
1.3125,08/22/13,9:49,
1.314,08/22/13,9:50,
1.317,08/22/13,9:51,
1.319,08/22/13,9:52,
1.322,08/22/13,9:53,
1.3235,08/22/13,9:54,
1.328,08/22/13,9:55,
1.3325,08/22/13,9:56,
1.336,08/22/13,9:57,
1.3375,08/22/13,9:58,
1.341,08/22/13,9:59,
1.344,08/22/13,10:00,
1.348,08/22/13,10:01,
1.3515,08/22/13,10:02,
1.355,08/22/13,10:03,
1.36,08/22/13,10:04,
1.3635,08/22/13,10:05,
1.367,08/22/13,10:06,
1.371,08/22/13,10:07,
1.376,08/22/13,10:08,
1.379,08/22/13,10:09,
1.384,08/22/13,10:10,
1.389,08/22/13,10:11,
1.391,08/22/13,10:12,
1.395,08/22/13,10:13,
1.4,08/22/13,10:14,
1.405,08/22/13,10:15,
1.408,08/22/13,10:16,
1.412,08/22/13,10:17,
1.416,08/22/13,10:18,
1.42,08/22/13,10:19,
1.425,08/22/13,10:20,
1.43,08/22/13,10:21,
1.436,08/22/13,10:22,
1.441,08/22/13,10:23,
1.447,08/22/13,10:24,
1.451,08/22/13,10:25,
1.455,08/22/13,10:26,
1.458,08/22/13,10:27,
1.464,08/22/13,10:28,
1.47,08/22/13,10:29,
1.4745,08/22/13,10:30,
1.4785,08/22/13,10:31,
1.484,08/22/13,10:32,
1.4895,08/22/13,10:33,
1.494,08/22/13,10:34,
1.499,08/22/13,10:35,
1.503,08/22/13,10:36,
1.509,08/22/13,10:37,
1.516,08/22/13,10:38,
1.519,08/22/13,10:39,
1.525,08/22/13,10:40,
1.529,08/22/13,10:41,
1.533,08/22/13,10:42,
1.54,08/22/13,10:43,
1.546,08/22/13,10:44,
1.5525,08/22/13,10:45,
1.558,08/22/13,10:46,
1.563,08/22/13,10:47,
1.569,08/22/13,10:48,
1.575,08/22/13,10:49,
1.58,08/22/13,10:50,
1.586,08/22/13,10:51,
1.592,08/22/13,10:52,
1.598,08/22/13,10:53,
1.603,08/22/13,10:54,
1.609,08/22/13,10:55,
1.615,08/22/13,10:56,
1.621,08/22/13,10:57,
1.627,08/22/13,10:58,
1.633,08/22/13,10:59,
1.637,08/22/13,11:00,
1.644,08/22/13,11:01,
1.65,08/22/13,11:02,
1.654,08/22/13,11:03,
1.66,08/22/13,11:04,
1.666,08/22/13,11:05,
1.672,08/22/13,11:06,
1.677,08/22/13,11:07,
1.683,08/22/13,11:08,
1.689,08/22/13,11:09,
1.695,08/22/13,11:10,
1.703,08/22/13,11:11,
1.709,08/22/13,11:12,
1.715,08/22/13,11:13,
1.72,08/22/13,11:14,
1.725,08/22/13,11:15,
1.731,08/22/13,11:16,
1.738,08/22/13,11:17,
1.745,08/22/13,11:18,
1.751,08/22/13,11:19,
1.757,08/22/13,11:20,
1.762,08/22/13,11:21,
1.768,08/22/13,11:22,
1.774,08/22/13,11:23,
1.781,08/22/13,11:24,
1.786,08/22/13,11:25,
1.7925,08/22/13,11:26,
1.799,08/22/13,11:27,
1.806,08/22/13,11:28,
1.812,08/22/13,11:29,
1.819,08/22/13,11:30,
1.8265,08/22/13,11:31,
1.834,08/22/13,11:32,
1.841,08/22/13,11:33,
1.8475,08/22/13,11:34,
1.854,08/22/13,11:35,
1.86,08/22/13,11:36,
1.867,08/22/13,11:37,
1.874,08/22/13,11:38,
1.881,08/22/13,11:39,
1.8875,08/22/13,11:40,
1.894,08/22/13,11:41,
1.901,08/22/13,11:42,
1.91,08/22/13,11:43,
1.916,08/22/13,11:44,
1.9235,08/22/13,11:45,
1.9295,08/22/13,11:46,
1.934,08/22/13,11:47,
1.9395,08/22/13,11:48,
1.9475,08/22/13,11:49,
1.955,08/22/13,11:50,
1.9625,08/22/13,11:51,
1.9705,08/22/13,11:52,
1.9785,08/22/13,11:53,
1.9865,08/22/13,11:54,
1.994,08/22/13,11:55,
2.003,08/22/13,11:56,
2.0115,08/22/13,11:57,
2.0195,08/22/13,11:58,
2.0285,08/22/13,11:59,
2.0345,08/22/13,12:00,
2.0395,08/22/13,12:01,
2.0455,08/22/13,12:02,
2.0525,08/22/13,12:03,
2.0615,08/22/13,12:04,
2.075,08/22/13,12:05,
2.0855,08/22/13,12:06,
2.0885,08/22/13,12:07,
2.0915,08/22/13,12:08,
2.0995,08/22/13,12:09,
2.0985,08/22/13,12:10,
2.1035,08/22/13,12:11,
2.1165,08/22/13,12:12,
2.1395,08/22/13,12:13,
2.1375,08/22/13,12:14,
2.1405,08/22/13,12:15,
2.1525,08/22/13,12:16,
2.1575,08/22/13,12:17,
2.1625,08/22/13,12:18,
2.1725,08/22/13,12:19,
2.1815,08/22/13,12:20,
2.1955,08/22/13,12:21,
2.2045,08/22/13,12:22,
2.2055,08/22/13,12:23,
2.2185,08/22/13,12:24,
2.2235,08/22/13,12:25,
2.2325,08/22/13,12:26,
2.2415,08/22/13,12:27,
2.2485,08/22/13,12:28,
2.2575,08/22/13,12:29,
2.2655,08/22/13,12:30,
2.272,08/22/13,12:31,
2.279,08/22/13,12:32,
2.2835,08/22/13,12:33,
2.2905,08/22/13,12:34,
2.2975,08/22/13,12:35,
2.307,08/22/13,12:36,
2.3185,08/22/13,12:37,
2.3245,08/22/13,12:38,
2.3305,08/22/13,12:39,
2.3395,08/22/13,12:40,
2.3455,08/22/13,12:41,
2.3515,08/22/13,12:42,
2.3565,08/22/13,12:43,
2.36,08/22/13,12:44,
2.367,08/22/13,12:45,
2.3745,08/22/13,12:46,
2.383,08/22/13,12:47,
2.3885,08/22/13,12:48,
2.3955,08/22/13,12:49,
2.402,08/22/13,12:50,
2.4085,08/22/13,12:51,
2.4135,08/22/13,12:52,
2.42,08/22/13,12:53,
2.429,08/22/13,12:54,
2.436,08/22/13,12:55,
2.4395,08/22/13,12:56,
2.4455,08/22/13,12:57,
2.452,08/22/13,12:58,
2.4565,08/22/13,12:59,
2.4635,08/22/13,13:00,
2.4695,08/22/13,13:01,
2.474,08/22/13,13:02,
2.4795,08/22/13,13:03,
2.4825,08/22/13,13:04,
2.4865,08/22/13,13:05,
2.492,08/22/13,13:06,
2.4965,08/22/13,13:07,
2.501,08/22/13,13:08,
2.5075,08/22/13,13:09,
2.513,08/22/13,13:10,
2.5165,08/22/13,13:11,
2.521,08/22/13,13:12,
2.5245,08/22/13,13:13,
2.5295,08/22/13,13:14,
2.534,08/22/13,13:15,
2.538,08/22/13,13:16,
2.5405,08/22/13,13:17,
2.545,08/22/13,13:18,
2.5475,08/22/13,13:19,
2.5515,08/22/13,13:20,
2.557,08/22/13,13:21,
2.5615,08/22/13,13:22,
2.5645,08/22/13,13:23,
2.5675,08/22/13,13:24,
2.569,08/22/13,13:25,
2.5715,08/22/13,13:26,
2.5755,08/22/13,13:27,
2.5775,08/22/13,13:28,
2.5815,08/22/13,13:29,
2.5855,08/22/13,13:30,
2.587,08/22/13,13:31,
2.5895,08/22/13,13:32,
2.5925,08/22/13,13:33,
2.5955,08/22/13,13:34,
2.5985,08/22/13,13:35,
2.601,08/22/13,13:36,
2.6035,08/22/13,13:37,
2.6045,08/22/13,13:38,
2.608,08/22/13,13:39,
2.6095,08/22/13,13:40,
2.6135,08/22/13,13:41,
2.615,08/22/13,13:42,
2.6195,08/22/13,13:43,
2.614,08/22/13,13:44,
2.6215,08/22/13,13:45,
2.6265,08/22/13,13:46,
2.6295,08/22/13,13:47,
2.6315,08/22/13,13:48,
2.6345,08/22/13,13:49,
2.6365,08/22/13,13:50,
2.6385,08/22/13,13:51,
2.641,08/22/13,13:52,
2.643,08/22/13,13:53,
2.6445,08/22/13,13:54,
2.6475,08/22/13,13:55,
2.6495,08/22/13,13:56,
2.651,08/22/13,13:57,
2.6535,08/22/13,13:58,
2.655,08/22/13,13:59,
2.657,08/22/13,14:00,
2.6585,08/22/13,14:01,
2.661,08/22/13,14:02,
2.6635,08/22/13,14:03,
2.6645,08/22/13,14:04,
2.6665,08/22/13,14:05,
2.6685,08/22/13,14:06,
2.6685,08/22/13,14:07,
2.6695,08/22/13,14:08,
2.6705,08/22/13,14:09,
2.67,08/22/13,14:10,
2.6705,08/22/13,14:11,
2.6715,08/22/13,14:12,
2.6725,08/22/13,14:13,
2.673,08/22/13,14:14,
2.6745,08/22/13,14:15,
2.6745,08/22/13,14:16,
2.6755,08/22/13,14:17,
2.6755,08/22/13,14:18,
2.6755,08/22/13,14:19,
2.6755,08/22/13,14:20,
2.6745,08/22/13,14:21,
2.6745,08/22/13,14:22,
2.6745,08/22/13,14:23,
2.6745,08/22/13,14:24,
2.6745,08/22/13,14:25,
2.6745,08/22/13,14:26,
2.6735,08/22/13,14:27,
2.6735,08/22/13,14:28,
2.6725,08/22/13,14:29,
2.6725,08/22/13,14:30,
2.672,08/22/13,14:31,
2.6715,08/22/13,14:32,
2.6705,08/22/13,14:33,
2.67,08/22/13,14:34,
2.6695,08/22/13,14:35,
2.6685,08/22/13,14:36,
2.6675,08/22/13,14:37,
2.6665,08/22/13,14:38,
2.6645,08/22/13,14:39,
2.664,08/22/13,14:40,
2.6625,08/22/13,14:41,
2.661,08/22/13,14:42,
2.6595,08/22/13,14:43,
2.6585,08/22/13,14:44,
2.6575,08/22/13,14:45,
2.6565,08/22/13,14:46,
2.6545,08/22/13,14:47,
2.6525,08/22/13,14:48,
2.6505,08/22/13,14:49,
2.6495,08/22/13,14:50,
2.6475,08/22/13,14:51,
2.6465,08/22/13,14:52,
2.6445,08/22/13,14:53,
2.6435,08/22/13,14:54,
2.6425,08/22/13,14:55,
2.6405,08/22/13,14:56,
2.6395,08/22/13,14:57,
2.6375,08/22/13,14:58,
2.6345,08/22/13,14:59,
2.632,08/22/13,15:00,
2.6295,08/22/13,15:01,
2.6265,08/22/13,15:02,
2.6245,08/22/13,15:03,
2.6215,08/22/13,15:04,
2.6195,08/22/13,15:05,
2.6165,08/22/13,15:06,
2.6135,08/22/13,15:07,
2.6115,08/22/13,15:08,
2.6085,08/22/13,15:09,
2.6055,08/22/13,15:10,
2.6035,08/22/13,15:11,
2.6005,08/22/13,15:12,
2.597,08/22/13,15:13,
2.5935,08/22/13,15:14,
2.5905,08/22/13,15:15,
2.5875,08/22/13,15:16,
2.5845,08/22/13,15:17,
2.5805,08/22/13,15:18,
2.5765,08/22/13,15:19,
2.5735,08/22/13,15:20,
2.5705,08/22/13,15:21,
2.5655,08/22/13,15:22,
2.5605,08/22/13,15:23,
2.5565,08/22/13,15:24,
2.5545,08/22/13,15:25,
2.5505,08/22/13,15:26,
2.5465,08/22/13,15:27,
2.5425,08/22/13,15:28,
2.5385,08/22/13,15:29,
2.5325,08/22/13,15:30,
2.5285,08/22/13,15:31,
2.524,08/22/13,15:32,
2.518,08/22/13,15:33,
2.513,08/22/13,15:34,
2.5085,08/22/13,15:35,
2.5045,08/22/13,15:36,
2.5005,08/22/13,15:37,
2.4955,08/22/13,15:38,
2.491,08/22/13,15:39,
2.4865,08/22/13,15:40,
2.4815,08/22/13,15:41,
2.4765,08/22/13,15:42,
2.472,08/22/13,15:43,
2.467,08/22/13,15:44,
2.4615,08/22/13,15:45,
2.4565,08/22/13,15:46,
2.451,08/22/13,15:47,
2.4455,08/22/13,15:48,
2.4405,08/22/13,15:49,
2.4355,08/22/13,15:50,
2.4305,08/22/13,15:51,
2.425,08/22/13,15:52,
2.419,08/22/13,15:53,
2.4135,08/22/13,15:54,
2.4075,08/22/13,15:55,
2.4015,08/22/13,15:56,
2.396,08/22/13,15:57,
2.3895,08/22/13,15:58,
2.3835,08/22/13,15:59,
2.3775,08/22/13,16:00,
2.3715,08/22/13,16:01,
2.3655,08/22/13,16:02,
2.3595,08/22/13,16:03,
2.354,08/22/13,16:04,
2.3485,08/22/13,16:05,
2.3435,08/22/13,16:06,
2.3375,08/22/13,16:07,
2.3315,08/22/13,16:08,
2.3255,08/22/13,16:09,
2.32,08/22/13,16:10,
2.3135,08/22/13,16:11,
2.3075,08/22/13,16:12,
2.3005,08/22/13,16:13,
2.294,08/22/13,16:14,
2.2875,08/22/13,16:15,
2.281,08/22/13,16:16,
2.2745,08/22/13,16:17,
2.2685,08/22/13,16:18,
2.2615,08/22/13,16:19,
2.2555,08/22/13,16:20,
2.2485,08/22/13,16:21,
2.2415,08/22/13,16:22,
2.2345,08/22/13,16:23,
2.228,08/22/13,16:24,
2.2215,08/22/13,16:25,
2.2145,08/22/13,16:26,
2.2075,08/22/13,16:27,
2.1995,08/22/13,16:28,
2.1925,08/22/13,16:29,
2.1855,08/22/13,16:30,
2.1785,08/22/13,16:31,
2.171,08/22/13,16:32,
2.1645,08/22/13,16:33,
2.1575,08/22/13,16:34,
2.1495,08/22/13,16:35,
2.1435,08/22/13,16:36,
2.1365,08/22/13,16:37,
2.1295,08/22/13,16:38,
2.1225,08/22/13,16:39,
2.1145,08/22/13,16:40,
2.1075,08/22/13,16:41,
2.1005,08/22/13,16:42,
2.0935,08/22/13,16:43,
2.0845,08/22/13,16:44,
2.0765,08/22/13,16:45,
2.0695,08/22/13,16:46,
2.0625,08/22/13,16:47,
2.0555,08/22/13,16:48,
2.0475,08/22/13,16:49,
2.0405,08/22/13,16:50,
2.0315,08/22/13,16:51,
2.026,08/22/13,16:52,
2.0185,08/22/13,16:53,
2.0125,08/22/13,16:54,
2.0035,08/22/13,16:55,
1.9945,08/22/13,16:56,
1.989,08/22/13,16:57,
1.9815,08/22/13,16:58,
1.9745,08/22/13,16:59,
1.9675,08/22/13,17:00,
1.9605,08/22/13,17:01,
1.9525,08/22/13,17:02,
1.946,08/22/13,17:03,
1.9385,08/22/13,17:04,
1.9325,08/22/13,17:05,
1.9245,08/22/13,17:06,
1.9175,08/22/13,17:07,
1.911,08/22/13,17:08,
1.9035,08/22/13,17:09,
1.896,08/22/13,17:10,
1.8885,08/22/13,17:11,
1.8825,08/22/13,17:12,
1.8755,08/22/13,17:13,
1.8685,08/22/13,17:14,
1.8615,08/22/13,17:15,
1.8545,08/22/13,17:16,
1.8465,08/22/13,17:17,
1.839,08/22/13,17:18,
1.8315,08/22/13,17:19,
1.8245,08/22/13,17:20,
1.818,08/22/13,17:21,
1.8125,08/22/13,17:22,
1.803,08/22/13,17:23,
1.797,08/22/13,17:24,
1.7905,08/22/13,17:25,
1.782,08/22/13,17:26,
1.7755,08/22/13,17:27,
1.769,08/22/13,17:28,
1.761,08/22/13,17:29,
1.755,08/22/13,17:30,
1.7485,08/22/13,17:31,
1.741,08/22/13,17:32,
1.734,08/22/13,17:33,
1.7255,08/22/13,17:34,
1.719,08/22/13,17:35,
1.7125,08/22/13,17:36,
1.7055,08/22/13,17:37,
1.698,08/22/13,17:38,
1.691,08/22/13,17:39,
1.684,08/22/13,17:40,
1.6765,08/22/13,17:41,
1.669,08/22/13,17:42,
1.664,08/22/13,17:43,
1.657,08/22/13,17:44,
1.65,08/22/13,17:45,
1.642,08/22/13,17:46,
1.636,08/22/13,17:47,
1.629,08/22/13,17:48,
1.622,08/22/13,17:49,
1.6155,08/22/13,17:50,
1.6085,08/22/13,17:51,
1.602,08/22/13,17:52,
1.5945,08/22/13,17:53,
1.588,08/22/13,17:54,
1.582,08/22/13,17:55,
1.574,08/22/13,17:56,
1.5675,08/22/13,17:57,
1.5615,08/22/13,17:58,
1.554,08/22/13,17:59,
1.547,08/22/13,18:00,
1.542,08/22/13,18:01,
1.535,08/22/13,18:02,
1.528,08/22/13,18:03,
1.5215,08/22/13,18:04,
1.514,08/22/13,18:05,
1.5075,08/22/13,18:06,
1.501,08/22/13,18:07,
1.493,08/22/13,18:08,
1.4865,08/22/13,18:09,
1.481,08/22/13,18:10,
1.474,08/22/13,18:11,
1.468,08/22/13,18:12,
1.4615,08/22/13,18:13,
1.454,08/22/13,18:14,
1.448,08/22/13,18:15,
1.441,08/22/13,18:16,
1.435,08/22/13,18:17,
1.428,08/22/13,18:18,
1.4215,08/22/13,18:19,
1.416,08/22/13,18:20,
1.409,08/22/13,18:21,
1.4015,08/22/13,18:22,
1.396,08/22/13,18:23,
1.389,08/22/13,18:24,
1.383,08/22/13,18:25,
1.3765,08/22/13,18:26,
1.368,08/22/13,18:27,
1.362,08/22/13,18:28,
1.356,08/22/13,18:29,
1.351,08/22/13,18:30,
1.344,08/22/13,18:31,
1.338,08/22/13,18:32,
1.332,08/22/13,18:33,
1.324,08/22/13,18:34,
1.319,08/22/13,18:35,
1.313,08/22/13,18:36,
1.3055,08/22/13,18:37,
1.3,08/22/13,18:38,
1.294,08/22/13,18:39,
1.288,08/22/13,18:40,
1.2815,08/22/13,18:41,
1.2745,08/22/13,18:42,
1.269,08/22/13,18:43,
1.262,08/22/13,18:44,
1.255,08/22/13,18:45,
1.2505,08/22/13,18:46,
1.244,08/22/13,18:47,
1.2375,08/22/13,18:48,
1.231,08/22/13,18:49,
1.226,08/22/13,18:50,
1.2195,08/22/13,18:51,
1.213,08/22/13,18:52,
1.206,08/22/13,18:53,
1.1995,08/22/13,18:54,
1.193,08/22/13,18:55,
1.188,08/22/13,18:56,
1.1815,08/22/13,18:57,
1.1765,08/22/13,18:58,
1.169,08/22/13,18:59,
1.1615,08/22/13,19:00,
1.1555,08/22/13,19:01,
1.1505,08/22/13,19:02,
1.143,08/22/13,19:03,
1.136,08/22/13,19:04,
1.1325,08/22/13,19:05,
1.125,08/22/13,19:06,
1.119,08/22/13,19:07,
1.112,08/22/13,19:08,
1.1055,08/22/13,19:09,
1.099,08/22/13,19:10,
1.094,08/22/13,19:11,
1.09,08/22/13,19:12,
1.082,08/22/13,19:13,
1.077,08/22/13,19:14,
1.0705,08/22/13,19:15,
1.065,08/22/13,19:16,
1.059,08/22/13,19:17,
1.0535,08/22/13,19:18,
1.0485,08/22/13,19:19,
1.043,08/22/13,19:20,
1.037,08/22/13,19:21,
1.0295,08/22/13,19:22,
1.024,08/22/13,19:23,
1.019,08/22/13,19:24,
1.0125,08/22/13,19:25,
1.007,08/22/13,19:26,
1.001,08/22/13,19:27,
0.994,08/22/13,19:28,
0.99,08/22/13,19:29,
0.985,08/22/13,19:30,
0.979,08/22/13,19:31,
0.975,08/22/13,19:32,
0.969,08/22/13,19:33,
0.964,08/22/13,19:34,
0.9575,08/22/13,19:35,
0.9525,08/22/13,19:36,
0.9455,08/22/13,19:37,
0.9395,08/22/13,19:38,
0.934,08/22/13,19:39,
0.9285,08/22/13,19:40,
0.923,08/22/13,19:41,
0.918,08/22/13,19:42,
0.914,08/22/13,19:43,
0.909,08/22/13,19:44,
0.903,08/22/13,19:45,
0.897,08/22/13,19:46,
0.893,08/22/13,19:47,
0.8865,08/22/13,19:48,
0.881,08/22/13,19:49,
0.877,08/22/13,19:50,
0.873,08/22/13,19:51,
0.867,08/22/13,19:52,
0.861,08/22/13,19:53,
0.855,08/22/13,19:54,
0.852,08/22/13,19:55,
0.847,08/22/13,19:56,
0.842,08/22/13,19:57,
0.839,08/22/13,19:58,
0.835,08/22/13,19:59,
0.83,08/22/13,20:00,
0.8255,08/22/13,20:01,
0.8215,08/22/13,20:02,
0.816,08/22/13,20:03,
0.81,08/22/13,20:04,
0.806,08/22/13,20:05,
0.8015,08/22/13,20:06,
0.796,08/22/13,20:07,
0.7915,08/22/13,20:08,
0.7865,08/22/13,20:09,
0.7825,08/22/13,20:10,
0.779,08/22/13,20:11,
0.7745,08/22/13,20:12,
0.7705,08/22/13,20:13,
0.769,08/22/13,20:14,
0.7655,08/22/13,20:15,
0.76,08/22/13,20:16,
0.757,08/22/13,20:17,
0.7525,08/22/13,20:18,
0.749,08/22/13,20:19,
0.7435,08/22/13,20:20,
0.74,08/22/13,20:21,
0.735,08/22/13,20:22,
0.7295,08/22/13,20:23,
0.727,08/22/13,20:24,
0.7245,08/22/13,20:25,
0.723,08/22/13,20:26,
0.7195,08/22/13,20:27,
0.7155,08/22/13,20:28,
0.713,08/22/13,20:29,
0.708,08/22/13,20:30,
0.7045,08/22/13,20:31,
0.703,08/22/13,20:32,
0.698,08/22/13,20:33,
0.694,08/22/13,20:34,
0.693,08/22/13,20:35,
0.69,08/22/13,20:36,
0.6855,08/22/13,20:37,
0.683,08/22/13,20:38,
0.6805,08/22/13,20:39,
0.6775,08/22/13,20:40,
0.6735,08/22/13,20:41,
0.6705,08/22/13,20:42,
0.667,08/22/13,20:43,
0.662,08/22/13,20:44,
0.6605,08/22/13,20:45,
0.6585,08/22/13,20:46,
0.657,08/22/13,20:47,
0.6545,08/22/13,20:48,
0.6535,08/22/13,20:49,
0.651,08/22/13,20:50,
0.648,08/22/13,20:51,
0.6455,08/22/13,20:52,
0.642,08/22/13,20:53,
0.6375,08/22/13,20:54,
0.6355,08/22/13,20:55,
0.634,08/22/13,20:56,
0.632,08/22/13,20:57,
0.63,08/22/13,20:58,
0.6285,08/22/13,20:59,
0.626,08/22/13,21:00,
0.6225,08/22/13,21:01,
0.6195,08/22/13,21:02,
0.62,08/22/13,21:03,
0.6175,08/22/13,21:04,
0.6155,08/22/13,21:05,
0.614,08/22/13,21:06,
0.6125,08/22/13,21:07,
0.61,08/22/13,21:08,
0.609,08/22/13,21:09,
0.6065,08/22/13,21:10,
0.6035,08/22/13,21:11,
0.6015,08/22/13,21:12,
0.5995,08/22/13,21:13,
0.597,08/22/13,21:14,
0.5975,08/22/13,21:15,
0.5975,08/22/13,21:16,
0.5965,08/22/13,21:17,
0.595,08/22/13,21:18,
0.595,08/22/13,21:19,
0.5935,08/22/13,21:20,
0.5915,08/22/13,21:21,
0.589,08/22/13,21:22,
0.5885,08/22/13,21:23,
0.5885,08/22/13,21:24,
0.588,08/22/13,21:25,
0.5875,08/22/13,21:26,
0.5875,08/22/13,21:27,
0.5855,08/22/13,21:28,
0.5865,08/22/13,21:29,
0.5865,08/22/13,21:30,
0.5855,08/22/13,21:31,
0.585,08/22/13,21:32,
0.584,08/22/13,21:33,
0.583,08/22/13,21:34,
0.5835,08/22/13,21:35,
0.583,08/22/13,21:36,
0.582,08/22/13,21:37,
0.5845,08/22/13,21:38,
0.5845,08/22/13,21:39,
0.5845,08/22/13,21:40,
0.5855,08/22/13,21:41,
0.587,08/22/13,21:42,
0.5875,08/22/13,21:43,
0.5855,08/22/13,21:44,
0.5865,08/22/13,21:45,
0.5865,08/22/13,21:46,
0.588,08/22/13,21:47,
0.5895,08/22/13,21:48,
0.5905,08/22/13,21:49,
0.5905,08/22/13,21:50,
0.5935,08/22/13,21:51,
0.5945,08/22/13,21:52,
0.5955,08/22/13,21:53,
0.5975,08/22/13,21:54,
0.5995,08/22/13,21:55,
0.5995,08/22/13,21:56,
0.5985,08/22/13,21:57,
0.6015,08/22/13,21:58,
0.6045,08/22/13,21:59,
0.6055,08/22/13,22:00,
0.6085,08/22/13,22:01,
0.6105,08/22/13,22:02,
0.6105,08/22/13,22:03,
0.6145,08/22/13,22:04,
0.6165,08/22/13,22:05,
0.617,08/22/13,22:06,
0.6185,08/22/13,22:07,
0.6205,08/22/13,22:08,
0.624,08/22/13,22:09,
0.6265,08/22/13,22:10,
0.6295,08/22/13,22:11,
0.633,08/22/13,22:12,
0.6355,08/22/13,22:13,
0.6405,08/22/13,22:14,
0.6445,08/22/13,22:15,
0.6445,08/22/13,22:16,
0.6475,08/22/13,22:17,
0.6495,08/22/13,22:18,
0.653,08/22/13,22:19,
0.6565,08/22/13,22:20,
0.6605,08/22/13,22:21,
0.6645,08/22/13,22:22,
0.6685,08/22/13,22:23,
0.6725,08/22/13,22:24,
0.6755,08/22/13,22:25,
0.6805,08/22/13,22:26,
0.686,08/22/13,22:27,
0.691,08/22/13,22:28,
0.6955,08/22/13,22:29,
0.7005,08/22/13,22:30,
0.7045,08/22/13,22:31,
0.7085,08/22/13,22:32,
0.7145,08/22/13,22:33,
0.72,08/22/13,22:34,
0.7245,08/22/13,22:35,
0.7295,08/22/13,22:36,
0.7365,08/22/13,22:37,
0.7435,08/22/13,22:38,
0.749,08/22/13,22:39,
0.755,08/22/13,22:40,
0.7595,08/22/13,22:41,
0.7665,08/22/13,22:42,
0.772,08/22/13,22:43,
0.7775,08/22/13,22:44,
0.7845,08/22/13,22:45,
0.7915,08/22/13,22:46,
0.7975,08/22/13,22:47,
0.805,08/22/13,22:48,
0.8115,08/22/13,22:49,
0.817,08/22/13,22:50,
0.8245,08/22/13,22:51,
0.8325,08/22/13,22:52,
0.839,08/22/13,22:53,
0.8455,08/22/13,22:54,
0.8535,08/22/13,22:55,
0.861,08/22/13,22:56,
0.8685,08/22/13,22:57,
0.876,08/22/13,22:58,
0.883,08/22/13,22:59,
0.8905,08/22/13,23:00,
0.898,08/22/13,23:01,
0.904,08/22/13,23:02,
0.912,08/22/13,23:03,
0.922,08/22/13,23:04,
0.93,08/22/13,23:05,
0.937,08/22/13,23:06,
0.945,08/22/13,23:07,
0.952,08/22/13,23:08,
0.961,08/22/13,23:09,
0.9695,08/22/13,23:10,
0.977,08/22/13,23:11,
0.984,08/22/13,23:12,
0.9935,08/22/13,23:13,
1.002,08/22/13,23:14,
1.011,08/22/13,23:15,
1.02,08/22/13,23:16,
1.03,08/22/13,23:17,
1.0385,08/22/13,23:18,
1.0475,08/22/13,23:19,
1.0555,08/22/13,23:20,
1.063,08/22/13,23:21,
1.072,08/22/13,23:22,
1.08,08/22/13,23:23,
1.09,08/22/13,23:24,
1.0995,08/22/13,23:25,
1.108,08/22/13,23:26,
1.118,08/22/13,23:27,
1.128,08/22/13,23:28,
1.138,08/22/13,23:29,
1.1455,08/22/13,23:30,
1.155,08/22/13,23:31,
1.166,08/22/13,23:32,
1.176,08/22/13,23:33,
1.185,08/22/13,23:34,
1.195,08/22/13,23:35,
1.205,08/22/13,23:36,
1.215,08/22/13,23:37,
1.224,08/22/13,23:38,
1.234,08/22/13,23:39,
1.245,08/22/13,23:40,
1.257,08/22/13,23:41,
1.267,08/22/13,23:42,
1.278,08/22/13,23:43,
1.289,08/22/13,23:44,
1.3,08/22/13,23:45,
1.311,08/22/13,23:46,
1.321,08/22/13,23:47,
1.333,08/22/13,23:48,
1.345,08/22/13,23:49,
1.357,08/22/13,23:50,
1.3675,08/22/13,23:51,
1.379,08/22/13,23:52,
1.391,08/22/13,23:53,
1.402,08/22/13,23:54,
1.413,08/22/13,23:55,
1.4245,08/22/13,23:56,
1.436,08/22/13,23:57,
1.448,08/22/13,23:58,
1.4605,08/22/13,23:59,
1.473,08/23/13,0:00,
1.485,08/23/13,0:01,
1.498,08/23/13,0:02,
1.51,08/23/13,0:03,
1.522,08/23/13,0:04,
1.5345,08/23/13,0:05,
1.547,08/23/13,0:06,
1.5605,08/23/13,0:07,
1.569,08/23/13,0:08,
1.584,08/23/13,0:09,
1.596,08/23/13,0:10,
1.608,08/23/13,0:11,
1.622,08/23/13,0:12,
1.6345,08/23/13,0:13,
1.649,08/23/13,0:14,
1.661,08/23/13,0:15,
1.6735,08/23/13,0:16,
1.6875,08/23/13,0:17,
1.699,08/23/13,0:18,
1.712,08/23/13,0:19,
1.725,08/23/13,0:20,
1.738,08/23/13,0:21,
1.751,08/23/13,0:22,
1.7635,08/23/13,0:23,
1.776,08/23/13,0:24,
1.791,08/23/13,0:25,
1.805,08/23/13,0:26,
1.817,08/23/13,0:27,
1.831,08/23/13,0:28,
1.844,08/23/13,0:29,
1.858,08/23/13,0:30,
1.8705,08/23/13,0:31,
1.883,08/23/13,0:32,
1.896,08/23/13,0:33,
1.909,08/23/13,0:34,
1.9215,08/23/13,0:35,
1.934,08/23/13,0:36,
1.946,08/23/13,0:37,
1.959,08/23/13,0:38,
1.971,08/23/13,0:39,
1.984,08/23/13,0:40,
1.9965,08/23/13,0:41,
2.009,08/23/13,0:42,
2.02,08/23/13,0:43,
2.032,08/23/13,0:44,
2.0445,08/23/13,0:45,
2.056,08/23/13,0:46,
2.0675,08/23/13,0:47,
2.0785,08/23/13,0:48,
2.0895,08/23/13,0:49,
2.1015,08/23/13,0:50,
2.112,08/23/13,0:51,
2.1215,08/23/13,0:52,
2.1325,08/23/13,0:53,
2.1445,08/23/13,0:54,
2.1565,08/23/13,0:55,
2.167,08/23/13,0:56,
2.178,08/23/13,0:57,
2.189,08/23/13,0:58,
2.2,08/23/13,0:59,
2.2105,08/23/13,1:00,
2.221,08/23/13,1:01,
2.2315,08/23/13,1:02,
2.2415,08/23/13,1:03,
2.252,08/23/13,1:04,
2.2625,08/23/13,1:05,
2.2725,08/23/13,1:06,
2.2825,08/23/13,1:07,
2.292,08/23/13,1:08,
2.3025,08/23/13,1:09,
2.312,08/23/13,1:10,
2.322,08/23/13,1:11,
2.332,08/23/13,1:12,
2.3415,08/23/13,1:13,
2.351,08/23/13,1:14,
2.361,08/23/13,1:15,
2.37,08/23/13,1:16,
2.379,08/23/13,1:17,
2.388,08/23/13,1:18,
2.398,08/23/13,1:19,
2.407,08/23/13,1:20,
2.415,08/23/13,1:21,
2.424,08/23/13,1:22,
2.432,08/23/13,1:23,
2.441,08/23/13,1:24,
2.45,08/23/13,1:25,
2.4585,08/23/13,1:26,
2.467,08/23/13,1:27,
2.477,08/23/13,1:28,
2.4855,08/23/13,1:29,
2.494,08/23/13,1:30,
2.5025,08/23/13,1:31,
2.5115,08/23/13,1:32,
2.519,08/23/13,1:33,
2.5275,08/23/13,1:34,
2.5355,08/23/13,1:35,
2.543,08/23/13,1:36,
2.551,08/23/13,1:37,
2.559,08/23/13,1:38,
2.568,08/23/13,1:39,
2.576,08/23/13,1:40,
2.5845,08/23/13,1:41,
2.592,08/23/13,1:42,
2.601,08/23/13,1:43,
2.609,08/23/13,1:44,
2.616,08/23/13,1:45,
2.624,08/23/13,1:46,
2.6325,08/23/13,1:47,
2.64,08/23/13,1:48,
2.647,08/23/13,1:49,
2.655,08/23/13,1:50,
2.6635,08/23/13,1:51,
2.671,08/23/13,1:52,
2.6785,08/23/13,1:53,
2.6855,08/23/13,1:54,
2.6935,08/23/13,1:55,
2.7015,08/23/13,1:56,
2.709,08/23/13,1:57,
2.7165,08/23/13,1:58,
2.7235,08/23/13,1:59,
2.73,08/23/13,2:00,
2.7375,08/23/13,2:01,
2.745,08/23/13,2:02,
2.7525,08/23/13,2:03,
2.7595,08/23/13,2:04,
2.7655,08/23/13,2:05,
2.7715,08/23/13,2:06,
2.778,08/23/13,2:07,
2.784,08/23/13,2:08,
2.7895,08/23/13,2:09,
2.7955,08/23/13,2:10,
2.801,08/23/13,2:11,
2.8065,08/23/13,2:12,
2.8125,08/23/13,2:13,
2.8185,08/23/13,2:14,
2.8225,08/23/13,2:15,
2.8295,08/23/13,2:16,
2.8355,08/23/13,2:17,
2.8395,08/23/13,2:18,
2.846,08/23/13,2:19,
2.8525,08/23/13,2:20,
2.858,08/23/13,2:21,
2.8635,08/23/13,2:22,
2.8685,08/23/13,2:23,
2.8735,08/23/13,2:24,
2.8785,08/23/13,2:25,
2.8835,08/23/13,2:26,
2.888,08/23/13,2:27,
2.8925,08/23/13,2:28,
2.8975,08/23/13,2:29,
2.9015,08/23/13,2:30,
2.9065,08/23/13,2:31,
2.911,08/23/13,2:32,
2.9155,08/23/13,2:33,
2.9205,08/23/13,2:34,
2.9245,08/23/13,2:35,
2.9275,08/23/13,2:36,
2.9325,08/23/13,2:37,
2.9365,08/23/13,2:38,
2.941,08/23/13,2:39,
2.9455,08/23/13,2:40,
2.9495,08/23/13,2:41,
2.953,08/23/13,2:42,
2.957,08/23/13,2:43,
2.961,08/23/13,2:44,
2.9645,08/23/13,2:45,
2.9695,08/23/13,2:46,
2.9725,08/23/13,2:47,
2.9765,08/23/13,2:48,
2.9795,08/23/13,2:49,
2.985,08/23/13,2:50,
2.9885,08/23/13,2:51,
2.9925,08/23/13,2:52,
2.9965,08/23/13,2:53,
2.9995,08/23/13,2:54,
3.004,08/23/13,2:55,
3.0085,08/23/13,2:56,
3.0115,08/23/13,2:57,
3.015,08/23/13,2:58,
3.019,08/23/13,2:59,
3.0215,08/23/13,3:00,
3.0245,08/23/13,3:01,
3.0275,08/23/13,3:02,
3.0305,08/23/13,3:03,
3.033,08/23/13,3:04,
3.035,08/23/13,3:05,
3.0375,08/23/13,3:06,
3.039,08/23/13,3:07,
3.041,08/23/13,3:08,
3.0435,08/23/13,3:09,
3.045,08/23/13,3:10,
3.048,08/23/13,3:11,
3.0505,08/23/13,3:12,
3.0535,08/23/13,3:13,
3.0555,08/23/13,3:14,
3.0575,08/23/13,3:15,
3.0595,08/23/13,3:16,
3.0615,08/23/13,3:17,
3.063,08/23/13,3:18,
3.0635,08/23/13,3:19,
3.0645,08/23/13,3:20,
3.0645,08/23/13,3:21,
3.0655,08/23/13,3:22,
3.066,08/23/13,3:23,
3.0675,08/23/13,3:24,
3.0675,08/23/13,3:25,
3.0685,08/23/13,3:26,
3.0685,08/23/13,3:27,
3.07,08/23/13,3:28,
3.07,08/23/13,3:29,
3.0695,08/23/13,3:30,
3.0705,08/23/13,3:31,
3.071,08/23/13,3:32,
3.071,08/23/13,3:33,
3.0715,08/23/13,3:34,
3.0705,08/23/13,3:35,
3.0705,08/23/13,3:36,
3.071,08/23/13,3:37,
3.0695,08/23/13,3:38,
3.0685,08/23/13,3:39,
3.0685,08/23/13,3:40,
3.0675,08/23/13,3:41,
3.0655,08/23/13,3:42,
3.0645,08/23/13,3:43,
3.065,08/23/13,3:44,
3.0645,08/23/13,3:45,
3.065,08/23/13,3:46,
3.0645,08/23/13,3:47,
3.064,08/23/13,3:48,
3.0635,08/23/13,3:49,
3.0625,08/23/13,3:50,
3.062,08/23/13,3:51,
3.0595,08/23/13,3:52,
3.057,08/23/13,3:53,
3.0565,08/23/13,3:54,
3.0545,08/23/13,3:55,
3.0535,08/23/13,3:56,
3.052,08/23/13,3:57,
3.0505,08/23/13,3:58,
3.05,08/23/13,3:59,
3.0485,08/23/13,4:00,
3.0465,08/23/13,4:01,
3.0445,08/23/13,4:02,
3.042,08/23/13,4:03,
3.04,08/23/13,4:04,
3.0395,08/23/13,4:05,
3.037,08/23/13,4:06,
3.035,08/23/13,4:07,
3.033,08/23/13,4:08,
3.031,08/23/13,4:09,
3.029,08/23/13,4:10,
3.0255,08/23/13,4:11,
3.024,08/23/13,4:12,
3.0215,08/23/13,4:13,
3.0195,08/23/13,4:14,
3.017,08/23/13,4:15,
3.015,08/23/13,4:16,
3.0115,08/23/13,4:17,
3.009,08/23/13,4:18,
3.006,08/23/13,4:19,
3.004,08/23/13,4:20,
3.001,08/23/13,4:21,
2.9975,08/23/13,4:22,
2.9935,08/23/13,4:23,
2.989,08/23/13,4:24,
2.986,08/23/13,4:25,
2.9825,08/23/13,4:26,
2.979,08/23/13,4:27,
2.9755,08/23/13,4:28,
2.971,08/23/13,4:29,
2.968,08/23/13,4:30,
2.964,08/23/13,4:31,
2.9595,08/23/13,4:32,
2.955,08/23/13,4:33,
2.95,08/23/13,4:34,
2.946,08/23/13,4:35,
2.942,08/23/13,4:36,
2.9375,08/23/13,4:37,
2.934,08/23/13,4:38,
2.93,08/23/13,4:39,
2.926,08/23/13,4:40,
2.921,08/23/13,4:41,
2.915,08/23/13,4:42,
2.91,08/23/13,4:43,
2.905,08/23/13,4:44,
2.9005,08/23/13,4:45,
2.897,08/23/13,4:46,
2.891,08/23/13,4:47,
2.8865,08/23/13,4:48,
2.881,08/23/13,4:49,
2.876,08/23/13,4:50,
2.872,08/23/13,4:51,
2.867,08/23/13,4:52,
2.862,08/23/13,4:53,
2.857,08/23/13,4:54,
2.851,08/23/13,4:55,
2.8455,08/23/13,4:56,
2.84,08/23/13,4:57,
2.8355,08/23/13,4:58,
2.831,08/23/13,4:59,
2.8265,08/23/13,5:00,
2.822,08/23/13,5:01,
2.817,08/23/13,5:02,
2.8115,08/23/13,5:03,
2.8055,08/23/13,5:04,
2.8005,08/23/13,5:05,
2.7955,08/23/13,5:06,
2.7905,08/23/13,5:07,
2.785,08/23/13,5:08,
2.7805,08/23/13,5:09,
2.776,08/23/13,5:10,
2.771,08/23/13,5:11,
2.7665,08/23/13,5:12,
2.7605,08/23/13,5:13,
2.7555,08/23/13,5:14,
2.75,08/23/13,5:15,
2.744,08/23/13,5:16,
2.7385,08/23/13,5:17,
2.7335,08/23/13,5:18,
2.7285,08/23/13,5:19,
2.7235,08/23/13,5:20,
2.7185,08/23/13,5:21,
2.7125,08/23/13,5:22,
2.707,08/23/13,5:23,
2.7015,08/23/13,5:24,
2.6955,08/23/13,5:25,
2.69,08/23/13,5:26,
2.6845,08/23/13,5:27,
2.6795,08/23/13,5:28,
2.674,08/23/13,5:29,
2.669,08/23/13,5:30,
2.6635,08/23/13,5:31,
2.6575,08/23/13,5:32,
2.6515,08/23/13,5:33,
2.646,08/23/13,5:34,
2.6405,08/23/13,5:35,
2.6335,08/23/13,5:36,
2.6275,08/23/13,5:37,
2.6205,08/23/13,5:38,
2.6145,08/23/13,5:39,
2.6085,08/23/13,5:40,
2.6015,08/23/13,5:41,
2.5955,08/23/13,5:42,
2.5895,08/23/13,5:43,
2.5825,08/23/13,5:44,
2.5755,08/23/13,5:45,
2.5685,08/23/13,5:46,
2.5615,08/23/13,5:47,
2.5545,08/23/13,5:48,
2.548,08/23/13,5:49,
2.5415,08/23/13,5:50,
2.534,08/23/13,5:51,
2.5265,08/23/13,5:52,
2.5195,08/23/13,5:53,
2.5135,08/23/13,5:54,
2.5055,08/23/13,5:55,
2.4985,08/23/13,5:56,
2.4905,08/23/13,5:57,
2.4835,08/23/13,5:58,
2.4755,08/23/13,5:59,
2.4685,08/23/13,6:00,
2.4615,08/23/13,6:01,
2.454,08/23/13,6:02,
2.4465,08/23/13,6:03,
2.4385,08/23/13,6:04,
2.4305,08/23/13,6:05,
2.423,08/23/13,6:06,
2.415,08/23/13,6:07,
2.4065,08/23/13,6:08,
2.3995,08/23/13,6:09,
2.3915,08/23/13,6:10,
2.3835,08/23/13,6:11,
2.375,08/23/13,6:12,
2.3665,08/23/13,6:13,
2.359,08/23/13,6:14,
2.3505,08/23/13,6:15,
2.3415,08/23/13,6:16,
2.3335,08/23/13,6:17,
2.3255,08/23/13,6:18,
2.3175,08/23/13,6:19,
2.3105,08/23/13,6:20,
2.3015,08/23/13,6:21,
2.2925,08/23/13,6:22,
2.2845,08/23/13,6:23,
2.276,08/23/13,6:24,
2.2685,08/23/13,6:25,
2.2615,08/23/13,6:26,
2.2535,08/23/13,6:27,
2.2455,08/23/13,6:28,
2.2375,08/23/13,6:29,
2.2285,08/23/13,6:30,
2.2205,08/23/13,6:31,
2.2115,08/23/13,6:32,
2.2035,08/23/13,6:33,
2.1945,08/23/13,6:34,
2.187,08/23/13,6:35,
2.1805,08/23/13,6:36,
2.172,08/23/13,6:37,
2.1625,08/23/13,6:38,
2.154,08/23/13,6:39,
2.1465,08/23/13,6:40,
2.1385,08/23/13,6:41,
2.131,08/23/13,6:42,
2.1245,08/23/13,6:43,
2.1155,08/23/13,6:44,
2.107,08/23/13,6:45,
2.0995,08/23/13,6:46,
2.0915,08/23/13,6:47,
2.0835,08/23/13,6:48,
2.0755,08/23/13,6:49,
2.0685,08/23/13,6:50,
2.061,08/23/13,6:51,
2.0525,08/23/13,6:52,
2.044,08/23/13,6:53,
2.0365,08/23/13,6:54,
2.029,08/23/13,6:55,
2.0215,08/23/13,6:56,
2.0145,08/23/13,6:57,
2.0065,08/23/13,6:58,
1.9985,08/23/13,6:59,
1.9905,08/23/13,7:00,
1.9825,08/23/13,7:01,
1.9745,08/23/13,7:02,
1.966,08/23/13,7:03,
1.9585,08/23/13,7:04,
1.9505,08/23/13,7:05,
1.942,08/23/13,7:06,
1.9355,08/23/13,7:07,
1.9285,08/23/13,7:08,
1.9195,08/23/13,7:09,
1.9135,08/23/13,7:10,
1.906,08/23/13,7:11,
1.8975,08/23/13,7:12,
1.8895,08/23/13,7:13,
1.882,08/23/13,7:14,
1.874,08/23/13,7:15,
1.8665,08/23/13,7:16,
1.8585,08/23/13,7:17,
1.8505,08/23/13,7:18,
1.842,08/23/13,7:19,
1.8345,08/23/13,7:20,
1.8275,08/23/13,7:21,
1.8205,08/23/13,7:22,
1.8135,08/23/13,7:23,
1.8075,08/23/13,7:24,
1.8,08/23/13,7:25,
1.7925,08/23/13,7:26,
1.7845,08/23/13,7:27,
1.7755,08/23/13,7:28,
1.7685,08/23/13,7:29,
1.7615,08/23/13,7:30,
1.755,08/23/13,7:31,
1.748,08/23/13,7:32,
1.741,08/23/13,7:33,
1.732,08/23/13,7:34,
1.7265,08/23/13,7:35,
1.7195,08/23/13,7:36,
1.7105,08/23/13,7:37,
1.7045,08/23/13,7:38,
1.6995,08/23/13,7:39,
1.6915,08/23/13,7:40,
1.684,08/23/13,7:41,
1.678,08/23/13,7:42,
1.6725,08/23/13,7:43,
1.666,08/23/13,7:44,
1.6595,08/23/13,7:45,
1.652,08/23/13,7:46,
1.646,08/23/13,7:47,
1.64,08/23/13,7:48,
1.633,08/23/13,7:49,
1.628,08/23/13,7:50,
1.622,08/23/13,7:51,
1.614,08/23/13,7:52,
1.608,08/23/13,7:53,
1.602,08/23/13,7:54,
1.596,08/23/13,7:55,
1.591,08/23/13,7:56,
1.584,08/23/13,7:57,
1.579,08/23/13,7:58,
1.573,08/23/13,7:59,
1.568,08/23/13,8:00,
1.563,08/23/13,8:01,
1.557,08/23/13,8:02,
1.551,08/23/13,8:03,
1.545,08/23/13,8:04,
1.5395,08/23/13,8:05,
1.534,08/23/13,8:06,
1.528,08/23/13,8:07,
1.521,08/23/13,8:08,
1.518,08/23/13,8:09,
1.511,08/23/13,8:10,
1.5065,08/23/13,8:11,
1.501,08/23/13,8:12,
1.495,08/23/13,8:13,
1.49,08/23/13,8:14,
1.484,08/23/13,8:15,
1.479,08/23/13,8:16,
1.473,08/23/13,8:17,
1.469,08/23/13,8:18,
1.4635,08/23/13,8:19,
1.458,08/23/13,8:20,
1.453,08/23/13,8:21,
1.446,08/23/13,8:22,
1.442,08/23/13,8:23,
1.44,08/23/13,8:24,
1.4355,08/23/13,8:25,
1.4305,08/23/13,8:26,
1.4265,08/23/13,8:27,
1.418,08/23/13,8:28,
1.414,08/23/13,8:29,
1.411,08/23/13,8:30,
1.406,08/23/13,8:31,
1.4025,08/23/13,8:32,
1.399,08/23/13,8:33,
1.3945,08/23/13,8:34,
1.389,08/23/13,8:35,
1.385,08/23/13,8:36,
1.381,08/23/13,8:37,
1.377,08/23/13,8:38,
1.371,08/23/13,8:39,
1.368,08/23/13,8:40,
1.3645,08/23/13,8:41,
1.3605,08/23/13,8:42,
1.3565,08/23/13,8:43,
1.3535,08/23/13,8:44,
1.348,08/23/13,8:45,
1.345,08/23/13,8:46,
1.341,08/23/13,8:47,
1.334,08/23/13,8:48,
1.3315,08/23/13,8:49,
1.329,08/23/13,8:50,
1.327,08/23/13,8:51,
1.324,08/23/13,8:52,
1.319,08/23/13,8:53,
1.3125,08/23/13,8:54,
1.31,08/23/13,8:55,
1.3065,08/23/13,8:56,
1.305,08/23/13,8:57,
1.2995,08/23/13,8:58,
1.2965,08/23/13,8:59,
1.295,08/23/13,9:00,
1.292,08/23/13,9:01,
1.288,08/23/13,9:02,
1.2845,08/23/13,9:03,
1.28,08/23/13,9:04,
1.2795,08/23/13,9:05,
1.2745,08/23/13,9:06,
1.271,08/23/13,9:07,
1.267,08/23/13,9:08,
1.265,08/23/13,9:09,
1.2615,08/23/13,9:10,
1.259,08/23/13,9:11,
1.256,08/23/13,9:12,
1.256,08/23/13,9:13,
1.254,08/23/13,9:14,
1.2525,08/23/13,9:15,
1.249,08/23/13,9:16,
1.247,08/23/13,9:17,
1.242,08/23/13,9:18,
1.2405,08/23/13,9:19,
1.2395,08/23/13,9:20,
1.2375,08/23/13,9:21,
1.234,08/23/13,9:22,
1.231,08/23/13,9:23,
1.2295,08/23/13,9:24,
1.228,08/23/13,9:25,
1.228,08/23/13,9:26,
1.226,08/23/13,9:27,
1.224,08/23/13,9:28,
1.2195,08/23/13,9:29,
1.217,08/23/13,9:30,
1.2145,08/23/13,9:31,
1.2135,08/23/13,9:32,
1.2095,08/23/13,9:33,
1.211,08/23/13,9:34,
1.213,08/23/13,9:35,
1.1905,08/23/13,9:36,
1.189,08/23/13,9:37,
1.2025,08/23/13,9:38,
1.2045,08/23/13,9:39,
1.1985,08/23/13,9:40,
1.1985,08/23/13,9:41,
1.2045,08/23/13,9:42,
1.194,08/23/13,9:43,
1.194,08/23/13,9:44,
1.1925,08/23/13,9:45,
1.1915,08/23/13,9:46,
1.1915,08/23/13,9:47,
1.1895,08/23/13,9:48,
1.196,08/23/13,9:49,
1.192,08/23/13,9:50,
1.19,08/23/13,9:51,
1.1875,08/23/13,9:52,
1.1845,08/23/13,9:53,
1.1885,08/23/13,9:54,
1.1895,08/23/13,9:55,
1.191,08/23/13,9:56,
1.1935,08/23/13,9:57,
1.1875,08/23/13,9:58,
1.1895,08/23/13,9:59,
1.185,08/23/13,10:00,
1.188,08/23/13,10:01,
1.186,08/23/13,10:02,
1.1855,08/23/13,10:03,
1.1845,08/23/13,10:04,
1.183,08/23/13,10:05,
1.182,08/23/13,10:06,
1.1825,08/23/13,10:07,
1.185,08/23/13,10:08,
1.1865,08/23/13,10:09,
1.182,08/23/13,10:10,
1.181,08/23/13,10:11,
1.187,08/23/13,10:12,
1.186,08/23/13,10:13,
1.186,08/23/13,10:14,
1.1865,08/23/13,10:15,
1.187,08/23/13,10:16,
1.189,08/23/13,10:17,
1.188,08/23/13,10:18,
1.186,08/23/13,10:19,
1.1875,08/23/13,10:20,
1.188,08/23/13,10:21,
1.1875,08/23/13,10:22,
1.188,08/23/13,10:23,
1.191,08/23/13,10:24,
1.191,08/23/13,10:25,
1.19,08/23/13,10:26,
1.191,08/23/13,10:27,
1.194,08/23/13,10:28,
1.1935,08/23/13,10:29,
1.196,08/23/13,10:30,
1.199,08/23/13,10:31,
1.203,08/23/13,10:32,
1.2045,08/23/13,10:33,
1.2045,08/23/13,10:34,
1.204,08/23/13,10:35,
1.206,08/23/13,10:36,
1.211,08/23/13,10:37,
1.214,08/23/13,10:38,
1.215,08/23/13,10:39,
1.215,08/23/13,10:40,
1.2165,08/23/13,10:41,
1.222,08/23/13,10:42,
1.223,08/23/13,10:43,
1.224,08/23/13,10:44,
1.224,08/23/13,10:45,
1.226,08/23/13,10:46,
1.232,08/23/13,10:47,
1.2365,08/23/13,10:48,
1.2395,08/23/13,10:49,
1.244,08/23/13,10:50,
1.2465,08/23/13,10:51,
1.248,08/23/13,10:52,
1.252,08/23/13,10:53,
1.256,08/23/13,10:54,
1.258,08/23/13,10:55,
1.262,08/23/13,10:56,
1.265,08/23/13,10:57,
1.269,08/23/13,10:58,
1.2745,08/23/13,10:59,
1.279,08/23/13,11:00,
1.2795,08/23/13,11:01,
1.283,08/23/13,11:02,
1.289,08/23/13,11:03,
1.295,08/23/13,11:04,
1.2995,08/23/13,11:05,
1.301,08/23/13,11:06,
1.305,08/23/13,11:07,
1.3095,08/23/13,11:08,
1.312,08/23/13,11:09,
1.32,08/23/13,11:10,
1.324,08/23/13,11:11,
1.329,08/23/13,11:12,
1.3335,08/23/13,11:13,
1.338,08/23/13,11:14,
1.343,08/23/13,11:15,
1.3485,08/23/13,11:16,
1.353,08/23/13,11:17,
1.357,08/23/13,11:18,
1.361,08/23/13,11:19,
1.368,08/23/13,11:20,
1.374,08/23/13,11:21,
1.379,08/23/13,11:22,
1.384,08/23/13,11:23,
1.391,08/23/13,11:24,
1.397,08/23/13,11:25,
1.402,08/23/13,11:26,
1.409,08/23/13,11:27,
1.416,08/23/13,11:28,
1.4225,08/23/13,11:29,
1.428,08/23/13,11:30,
1.433,08/23/13,11:31,
1.439,08/23/13,11:32,
1.4455,08/23/13,11:33,
1.451,08/23/13,11:34,
1.457,08/23/13,11:35,
1.463,08/23/13,11:36,
1.469,08/23/13,11:37,
1.4765,08/23/13,11:38,
1.4845,08/23/13,11:39,
1.491,08/23/13,11:40,
1.497,08/23/13,11:41,
1.503,08/23/13,11:42,
1.509,08/23/13,11:43,
1.5155,08/23/13,11:44,
1.523,08/23/13,11:45,
1.531,08/23/13,11:46,
1.538,08/23/13,11:47,
1.545,08/23/13,11:48,
1.553,08/23/13,11:49,
1.5605,08/23/13,11:50,
1.567,08/23/13,11:51,
1.574,08/23/13,11:52,
1.5795,08/23/13,11:53,
1.586,08/23/13,11:54,
1.5925,08/23/13,11:55,
1.599,08/23/13,11:56,
1.605,08/23/13,11:57,
1.612,08/23/13,11:58,
1.619,08/23/13,11:59,
1.6255,08/23/13,12:00,
1.632,08/23/13,12:01,
1.64,08/23/13,12:02,
1.645,08/23/13,12:03,
1.651,08/23/13,12:04,
1.658,08/23/13,12:05,
1.665,08/23/13,12:06,
1.672,08/23/13,12:07,
1.679,08/23/13,12:08,
1.685,08/23/13,12:09,
1.692,08/23/13,12:10,
1.698,08/23/13,12:11,
1.704,08/23/13,12:12,
1.709,08/23/13,12:13,
1.715,08/23/13,12:14,
1.721,08/23/13,12:15,
1.7265,08/23/13,12:16,
1.733,08/23/13,12:17,
1.741,08/23/13,12:18,
1.747,08/23/13,12:19,
1.755,08/23/13,12:20,
1.762,08/23/13,12:21,
1.768,08/23/13,12:22,
1.775,08/23/13,12:23,
1.783,08/23/13,12:24,
1.7885,08/23/13,12:25,
1.797,08/23/13,12:26,
1.803,08/23/13,12:27,
1.809,08/23/13,12:28,
1.8165,08/23/13,12:29,
1.8265,08/23/13,12:30,
1.832,08/23/13,12:31,
1.839,08/23/13,12:32,
1.848,08/23/13,12:33,
1.855,08/23/13,12:34,
1.8615,08/23/13,12:35,
1.8685,08/23/13,12:36,
1.8755,08/23/13,12:37,
1.883,08/23/13,12:38,
1.8905,08/23/13,12:39,
1.899,08/23/13,12:40,
1.9065,08/23/13,12:41,
1.9145,08/23/13,12:42,
1.9225,08/23/13,12:43,
1.9285,08/23/13,12:44,
1.9375,08/23/13,12:45,
1.9455,08/23/13,12:46,
1.9545,08/23/13,12:47,
1.9635,08/23/13,12:48,
1.9725,08/23/13,12:49,
1.9805,08/23/13,12:50,
1.9885,08/23/13,12:51,
1.9975,08/23/13,12:52,
2.0055,08/23/13,12:53,
2.0145,08/23/13,12:54,
2.0235,08/23/13,12:55,
2.0315,08/23/13,12:56,
2.0405,08/23/13,12:57,
2.0485,08/23/13,12:58,
2.057,08/23/13,12:59,
2.0655,08/23/13,13:00,
2.0735,08/23/13,13:01,
2.0815,08/23/13,13:02,
2.089,08/23/13,13:03,
2.0965,08/23/13,13:04,
2.1035,08/23/13,13:05,
2.111,08/23/13,13:06,
2.1185,08/23/13,13:07,
2.1265,08/23/13,13:08,
2.1345,08/23/13,13:09,
2.1425,08/23/13,13:10,
2.1495,08/23/13,13:11,
2.1575,08/23/13,13:12,
2.1645,08/23/13,13:13,
2.1725,08/23/13,13:14,
2.1815,08/23/13,13:15,
2.1905,08/23/13,13:16,
2.1975,08/23/13,13:17,
2.2045,08/23/13,13:18,
2.2115,08/23/13,13:19,
2.2195,08/23/13,13:20,
2.2255,08/23/13,13:21,
2.2335,08/23/13,13:22,
2.2425,08/23/13,13:23,
2.25,08/23/13,13:24,
2.257,08/23/13,13:25,
2.2645,08/23/13,13:26,
2.2725,08/23/13,13:27,
2.2805,08/23/13,13:28,
2.2875,08/23/13,13:29,
2.2935,08/23/13,13:30,
2.3025,08/23/13,13:31,
2.3105,08/23/13,13:32,
2.317,08/23/13,13:33,
2.3245,08/23/13,13:34,
2.3315,08/23/13,13:35,
2.338,08/23/13,13:36,
2.3455,08/23/13,13:37,
2.3525,08/23/13,13:38,
2.3595,08/23/13,13:39,
2.3675,08/23/13,13:40,
2.3735,08/23/13,13:41,
2.38,08/23/13,13:42,
2.387,08/23/13,13:43,
2.3945,08/23/13,13:44,
2.401,08/23/13,13:45,
2.407,08/23/13,13:46,
2.4135,08/23/13,13:47,
2.4205,08/23/13,13:48,
2.427,08/23/13,13:49,
2.4335,08/23/13,13:50,
2.439,08/23/13,13:51,
2.4455,08/23/13,13:52,
2.451,08/23/13,13:53,
2.456,08/23/13,13:54,
2.462,08/23/13,13:55,
2.467,08/23/13,13:56,
2.4725,08/23/13,13:57,
2.4785,08/23/13,13:58,
2.484,08/23/13,13:59,
2.4885,08/23/13,14:00,
2.494,08/23/13,14:01,
2.4985,08/23/13,14:02,
2.503,08/23/13,14:03,
2.5085,08/23/13,14:04,
2.512,08/23/13,14:05,
2.5165,08/23/13,14:06,
2.5215,08/23/13,14:07,
2.5255,08/23/13,14:08,
2.5305,08/23/13,14:09,
2.535,08/23/13,14:10,
2.5385,08/23/13,14:11,
2.5415,08/23/13,14:12,
2.546,08/23/13,14:13,
2.5485,08/23/13,14:14,
2.5515,08/23/13,14:15,
2.555,08/23/13,14:16,
2.5585,08/23/13,14:17,
2.5615,08/23/13,14:18,
2.5655,08/23/13,14:19,
2.5685,08/23/13,14:20,
2.5715,08/23/13,14:21,
2.575,08/23/13,14:22,
2.5775,08/23/13,14:23,
2.5805,08/23/13,14:24,
2.5835,08/23/13,14:25,
2.5865,08/23/13,14:26,
2.5895,08/23/13,14:27,
2.5925,08/23/13,14:28,
2.595,08/23/13,14:29,
2.5985,08/23/13,14:30,
2.6005,08/23/13,14:31,
2.6025,08/23/13,14:32,
2.606,08/23/13,14:33,
2.6085,08/23/13,14:34,
2.6105,08/23/13,14:35,
2.6135,08/23/13,14:36,
2.6165,08/23/13,14:37,
2.6195,08/23/13,14:38,
2.6225,08/23/13,14:39,
2.6245,08/23/13,14:40,
2.627,08/23/13,14:41,
2.6295,08/23/13,14:42,
2.6325,08/23/13,14:43,
2.6345,08/23/13,14:44,
2.6375,08/23/13,14:45,
2.64,08/23/13,14:46,
2.6425,08/23/13,14:47,
2.6455,08/23/13,14:48,
2.6485,08/23/13,14:49,
2.6515,08/23/13,14:50,
2.6545,08/23/13,14:51,
2.6575,08/23/13,14:52,
2.6595,08/23/13,14:53,
2.662,08/23/13,14:54,
2.6645,08/23/13,14:55,
2.6655,08/23/13,14:56,
2.6675,08/23/13,14:57,
2.67,08/23/13,14:58,
2.6715,08/23/13,14:59,
2.6725,08/23/13,15:00,
2.6735,08/23/13,15:01,
2.6755,08/23/13,15:02,
2.6765,08/23/13,15:03,
2.6785,08/23/13,15:04,
2.68,08/23/13,15:05,
2.6815,08/23/13,15:06,
2.6825,08/23/13,15:07,
2.6835,08/23/13,15:08,
2.6845,08/23/13,15:09,
2.6855,08/23/13,15:10,
2.6865,08/23/13,15:11,
2.6885,08/23/13,15:12,
2.689,08/23/13,15:13,
2.6885,08/23/13,15:14,
2.6905,08/23/13,15:15,
2.6905,08/23/13,15:16,
2.6905,08/23/13,15:17,
2.691,08/23/13,15:18,
2.6915,08/23/13,15:19,
2.6905,08/23/13,15:20,
2.6895,08/23/13,15:21,
2.6895,08/23/13,15:22,
2.6895,08/23/13,15:23,
2.69,08/23/13,15:24,
2.689,08/23/13,15:25,
2.6895,08/23/13,15:26,
2.6895,08/23/13,15:27,
2.6895,08/23/13,15:28,
2.6885,08/23/13,15:29,
2.6895,08/23/13,15:30,
2.6895,08/23/13,15:31,
2.6895,08/23/13,15:32,
2.6895,08/23/13,15:33,
2.6885,08/23/13,15:34,
2.688,08/23/13,15:35,
2.6865,08/23/13,15:36,
2.6855,08/23/13,15:37,
2.6845,08/23/13,15:38,
2.6835,08/23/13,15:39,
2.6815,08/23/13,15:40,
2.68,08/23/13,15:41,
2.6785,08/23/13,15:42,
2.6775,08/23/13,15:43,
2.6765,08/23/13,15:44,
2.6755,08/23/13,15:45,
2.673,08/23/13,15:46,
2.6725,08/23/13,15:47,
2.6715,08/23/13,15:48,
2.6695,08/23/13,15:49,
2.6675,08/23/13,15:50,
2.6655,08/23/13,15:51,
2.6635,08/23/13,15:52,
2.6605,08/23/13,15:53,
2.6585,08/23/13,15:54,
2.6555,08/23/13,15:55,
2.6535,08/23/13,15:56,
2.6505,08/23/13,15:57,
2.6485,08/23/13,15:58,
2.646,08/23/13,15:59,
2.642,08/23/13,16:00,
2.6395,08/23/13,16:01,
2.6365,08/23/13,16:02,
2.6335,08/23/13,16:03,
2.6295,08/23/13,16:04,
2.6265,08/23/13,16:05,
2.6225,08/23/13,16:06,
2.6195,08/23/13,16:07,
2.6165,08/23/13,16:08,
2.6135,08/23/13,16:09,
2.6105,08/23/13,16:10,
2.6065,08/23/13,16:11,
2.603,08/23/13,16:12,
2.5985,08/23/13,16:13,
2.5945,08/23/13,16:14,
2.5915,08/23/13,16:15,
2.5875,08/23/13,16:16,
2.5835,08/23/13,16:17,
2.5795,08/23/13,16:18,
2.5755,08/23/13,16:19,
2.5705,08/23/13,16:20,
2.5665,08/23/13,16:21,
2.5615,08/23/13,16:22,
2.5575,08/23/13,16:23,
2.5535,08/23/13,16:24,
2.5495,08/23/13,16:25,
2.5445,08/23/13,16:26,
2.5405,08/23/13,16:27,
2.5355,08/23/13,16:28,
2.531,08/23/13,16:29,
2.5265,08/23/13,16:30,
2.5225,08/23/13,16:31,
2.5165,08/23/13,16:32,
2.5125,08/23/13,16:33,
2.508,08/23/13,16:34,
2.504,08/23/13,16:35,
2.5,08/23/13,16:36,
2.4965,08/23/13,16:37,
2.4925,08/23/13,16:38,
2.4885,08/23/13,16:39,
2.4835,08/23/13,16:40,
2.4795,08/23/13,16:41,
2.4755,08/23/13,16:42,
2.4705,08/23/13,16:43,
2.4655,08/23/13,16:44,
2.461,08/23/13,16:45,
2.4555,08/23/13,16:46,
2.4505,08/23/13,16:47,
2.446,08/23/13,16:48,
2.442,08/23/13,16:49,
2.437,08/23/13,16:50,
2.4325,08/23/13,16:51,
2.428,08/23/13,16:52,
2.4235,08/23/13,16:53,
2.4185,08/23/13,16:54,
2.4125,08/23/13,16:55,
2.4095,08/23/13,16:56,
2.4015,08/23/13,16:57,
2.3985,08/23/13,16:58,
2.3935,08/23/13,16:59,
2.389,08/23/13,17:00,
2.3835,08/23/13,17:01,
2.3785,08/23/13,17:02,
2.3735,08/23/13,17:03,
2.3685,08/23/13,17:04,
2.364,08/23/13,17:05,
2.3585,08/23/13,17:06,
2.353,08/23/13,17:07,
2.3475,08/23/13,17:08,
2.342,08/23/13,17:09,
2.337,08/23/13,17:10,
2.332,08/23/13,17:11,
2.327,08/23/13,17:12,
2.3215,08/23/13,17:13,
2.3165,08/23/13,17:14,
2.3105,08/23/13,17:15,
2.3045,08/23/13,17:16,
2.2985,08/23/13,17:17,
2.2915,08/23/13,17:18,
2.2865,08/23/13,17:19,
2.2815,08/23/13,17:20,
2.2745,08/23/13,17:21,
2.2685,08/23/13,17:22,
2.2635,08/23/13,17:23,
2.2565,08/23/13,17:24,
2.2505,08/23/13,17:25,
2.2455,08/23/13,17:26,
2.2395,08/23/13,17:27,
2.2335,08/23/13,17:28,
2.2265,08/23/13,17:29,
2.2205,08/23/13,17:30,
2.2145,08/23/13,17:31,
2.208,08/23/13,17:32,
2.202,08/23/13,17:33,
2.1955,08/23/13,17:34,
2.1895,08/23/13,17:35,
2.1815,08/23/13,17:36,
2.1755,08/23/13,17:37,
2.1685,08/23/13,17:38,
2.1615,08/23/13,17:39,
2.1545,08/23/13,17:40,
2.1475,08/23/13,17:41,
2.14,08/23/13,17:42,
2.1345,08/23/13,17:43,
2.1275,08/23/13,17:44,
2.1195,08/23/13,17:45,
2.1135,08/23/13,17:46,
2.1065,08/23/13,17:47,
2.0995,08/23/13,17:48,
2.0935,08/23/13,17:49,
2.0865,08/23/13,17:50,
2.0785,08/23/13,17:51,
2.0725,08/23/13,17:52,
2.0655,08/23/13,17:53,
2.0585,08/23/13,17:54,
2.0495,08/23/13,17:55,
2.0425,08/23/13,17:56,
2.0365,08/23/13,17:57,
2.0295,08/23/13,17:58,
2.0235,08/23/13,17:59,
2.0165,08/23/13,18:00,
2.0095,08/23/13,18:01,
2.0025,08/23/13,18:02,
1.9965,08/23/13,18:03,
1.9895,08/23/13,18:04,
1.9835,08/23/13,18:05,
1.9765,08/23/13,18:06,
1.9685,08/23/13,18:07,
1.9615,08/23/13,18:08,
1.9545,08/23/13,18:09,
1.9475,08/23/13,18:10,
1.9405,08/23/13,18:11,
1.9335,08/23/13,18:12,
1.9265,08/23/13,18:13,
1.9195,08/23/13,18:14,
1.912,08/23/13,18:15,
1.905,08/23/13,18:16,
1.8985,08/23/13,18:17,
1.8915,08/23/13,18:18,
1.8845,08/23/13,18:19,
1.877,08/23/13,18:20,
1.87,08/23/13,18:21,
1.8635,08/23/13,18:22,
1.8565,08/23/13,18:23,
1.8505,08/23/13,18:24,
1.8435,08/23/13,18:25,
1.8355,08/23/13,18:26,
1.8285,08/23/13,18:27,
1.821,08/23/13,18:28,
1.815,08/23/13,18:29,
1.807,08/23/13,18:30,
1.8005,08/23/13,18:31,
1.793,08/23/13,18:32,
1.787,08/23/13,18:33,
1.7795,08/23/13,18:34,
1.7725,08/23/13,18:35,
1.7665,08/23/13,18:36,
1.761,08/23/13,18:37,
1.7535,08/23/13,18:38,
1.746,08/23/13,18:39,
1.739,08/23/13,18:40,
1.7325,08/23/13,18:41,
1.7265,08/23/13,18:42,
1.719,08/23/13,18:43,
1.712,08/23/13,18:44,
1.7055,08/23/13,18:45,
1.7,08/23/13,18:46,
1.693,08/23/13,18:47,
1.6865,08/23/13,18:48,
1.68,08/23/13,18:49,
1.675,08/23/13,18:50,
1.668,08/23/13,18:51,
1.661,08/23/13,18:52,
1.656,08/23/13,18:53,
1.6495,08/23/13,18:54,
1.642,08/23/13,18:55,
1.637,08/23/13,18:56,
1.63,08/23/13,18:57,
1.624,08/23/13,18:58,
1.618,08/23/13,18:59,
1.611,08/23/13,19:00,
1.605,08/23/13,19:01,
1.598,08/23/13,19:02,
1.592,08/23/13,19:03,
1.5855,08/23/13,19:04,
1.5785,08/23/13,19:05,
1.573,08/23/13,19:06,
1.567,08/23/13,19:07,
1.56,08/23/13,19:08,
1.553,08/23/13,19:09,
1.547,08/23/13,19:10,
1.542,08/23/13,19:11,
1.535,08/23/13,19:12,
1.529,08/23/13,19:13,
1.524,08/23/13,19:14,
1.518,08/23/13,19:15,
1.511,08/23/13,19:16,
1.505,08/23/13,19:17,
1.499,08/23/13,19:18,
1.494,08/23/13,19:19,
1.487,08/23/13,19:20,
1.481,08/23/13,19:21,
1.476,08/23/13,19:22,
1.47,08/23/13,19:23,
1.4635,08/23/13,19:24,
1.457,08/23/13,19:25,
1.451,08/23/13,19:26,
1.446,08/23/13,19:27,
1.44,08/23/13,19:28,
1.434,08/23/13,19:29,
1.428,08/23/13,19:30,
1.4215,08/23/13,19:31,
1.416,08/23/13,19:32,
1.4105,08/23/13,19:33,
1.403,08/23/13,19:34,
1.396,08/23/13,19:35,
1.39,08/23/13,19:36,
1.3835,08/23/13,19:37,
1.378,08/23/13,19:38,
1.3715,08/23/13,19:39,
1.368,08/23/13,19:40,
1.361,08/23/13,19:41,
1.3565,08/23/13,19:42,
1.349,08/23/13,19:43,
1.342,08/23/13,19:44,
1.335,08/23/13,19:45,
1.33,08/23/13,19:46,
1.3235,08/23/13,19:47,
1.3185,08/23/13,19:48,
1.313,08/23/13,19:49,
1.309,08/23/13,19:50,
1.304,08/23/13,19:51,
1.298,08/23/13,19:52,
1.291,08/23/13,19:53,
1.286,08/23/13,19:54,
1.279,08/23/13,19:55,
1.2735,08/23/13,19:56,
1.2685,08/23/13,19:57,
1.2635,08/23/13,19:58,
1.257,08/23/13,19:59,
1.251,08/23/13,20:00,
1.2465,08/23/13,20:01,
1.2415,08/23/13,20:02,
1.235,08/23/13,20:03,
1.228,08/23/13,20:04,
1.225,08/23/13,20:05,
1.2195,08/23/13,20:06,
1.2115,08/23/13,20:07,
1.2065,08/23/13,20:08,
1.2015,08/23/13,20:09,
1.199,08/23/13,20:10,
1.193,08/23/13,20:11,
1.1885,08/23/13,20:12,
1.184,08/23/13,20:13,
1.179,08/23/13,20:14,
1.1725,08/23/13,20:15,
1.168,08/23/13,20:16,
1.1625,08/23/13,20:17,
1.1565,08/23/13,20:18,
1.15,08/23/13,20:19,
1.145,08/23/13,20:20,
1.14,08/23/13,20:21,
1.1355,08/23/13,20:22,
1.1305,08/23/13,20:23,
1.1255,08/23/13,20:24,
1.119,08/23/13,20:25,
1.117,08/23/13,20:26,
1.111,08/23/13,20:27,
1.1055,08/23/13,20:28,
1.101,08/23/13,20:29,
1.097,08/23/13,20:30,
1.091,08/23/13,20:31,
1.0865,08/23/13,20:32,
1.081,08/23/13,20:33,
1.077,08/23/13,20:34,
1.07,08/23/13,20:35,
1.0675,08/23/13,20:36,
1.0655,08/23/13,20:37,
1.0605,08/23/13,20:38,
1.054,08/23/13,20:39,
1.0475,08/23/13,20:40,
1.04,08/23/13,20:41,
1.037,08/23/13,20:42,
1.034,08/23/13,20:43,
1.031,08/23/13,20:44,
1.026,08/23/13,20:45,
1.022,08/23/13,20:46,
1.019,08/23/13,20:47,
1.0145,08/23/13,20:48,
1.009,08/23/13,20:49,
1.0045,08/23/13,20:50,
1.001,08/23/13,20:51,
0.998,08/23/13,20:52,
0.9905,08/23/13,20:53,
0.987,08/23/13,20:54,
0.982,08/23/13,20:55,
0.978,08/23/13,20:56,
0.974,08/23/13,20:57,
0.97,08/23/13,20:58,
0.968,08/23/13,20:59,
0.962,08/23/13,21:00,
0.9595,08/23/13,21:01,
0.957,08/23/13,21:02,
0.953,08/23/13,21:03,
0.95,08/23/13,21:04,
0.9485,08/23/13,21:05,
0.9425,08/23/13,21:06,
0.939,08/23/13,21:07,
0.934,08/23/13,21:08,
0.929,08/23/13,21:09,
0.926,08/23/13,21:10,
0.9235,08/23/13,21:11,
0.9215,08/23/13,21:12,
0.919,08/23/13,21:13,
0.916,08/23/13,21:14,
0.911,08/23/13,21:15,
0.908,08/23/13,21:16,
0.904,08/23/13,21:17,
0.9015,08/23/13,21:18,
0.899,08/23/13,21:19,
0.896,08/23/13,21:20,
0.894,08/23/13,21:21,
0.89,08/23/13,21:22,
0.886,08/23/13,21:23,
0.884,08/23/13,21:24,
0.881,08/23/13,21:25,
0.8785,08/23/13,21:26,
0.875,08/23/13,21:27,
0.87,08/23/13,21:28,
0.869,08/23/13,21:29,
0.8685,08/23/13,21:30,
0.864,08/23/13,21:31,
0.861,08/23/13,21:32,
0.861,08/23/13,21:33,
0.859,08/23/13,21:34,
0.855,08/23/13,21:35,
0.851,08/23/13,21:36,
0.849,08/23/13,21:37,
0.8465,08/23/13,21:38,
0.843,08/23/13,21:39,
0.8425,08/23/13,21:40,
0.842,08/23/13,21:41,
0.8415,08/23/13,21:42,
0.839,08/23/13,21:43,
0.8375,08/23/13,21:44,
0.836,08/23/13,21:45,
0.832,08/23/13,21:46,
0.83,08/23/13,21:47,
0.829,08/23/13,21:48,
0.828,08/23/13,21:49,
0.8245,08/23/13,21:50,
0.823,08/23/13,21:51,
0.822,08/23/13,21:52,
0.821,08/23/13,21:53,
0.821,08/23/13,21:54,
0.819,08/23/13,21:55,
0.819,08/23/13,21:56,
0.8175,08/23/13,21:57,
0.817,08/23/13,21:58,
0.8155,08/23/13,21:59,
0.8165,08/23/13,22:00,
0.816,08/23/13,22:01,
0.816,08/23/13,22:02,
0.815,08/23/13,22:03,
0.8145,08/23/13,22:04,
0.8145,08/23/13,22:05,
0.813,08/23/13,22:06,
0.812,08/23/13,22:07,
0.811,08/23/13,22:08,
0.811,08/23/13,22:09,
0.8125,08/23/13,22:10,
0.8135,08/23/13,22:11,
0.812,08/23/13,22:12,
0.8135,08/23/13,22:13,
0.813,08/23/13,22:14,
0.8125,08/23/13,22:15,
0.812,08/23/13,22:16,
0.812,08/23/13,22:17,
0.813,08/23/13,22:18,
0.8135,08/23/13,22:19,
0.8135,08/23/13,22:20,
0.816,08/23/13,22:21,
0.816,08/23/13,22:22,
0.817,08/23/13,22:23,
0.8185,08/23/13,22:24,
0.8205,08/23/13,22:25,
0.8215,08/23/13,22:26,
0.823,08/23/13,22:27,
0.822,08/23/13,22:28,
0.824,08/23/13,22:29,
0.826,08/23/13,22:30,
0.828,08/23/13,22:31,
0.8275,08/23/13,22:32,
0.83,08/23/13,22:33,
0.8315,08/23/13,22:34,
0.8345,08/23/13,22:35,
0.835,08/23/13,22:36,
0.839,08/23/13,22:37,
0.841,08/23/13,22:38,
0.843,08/23/13,22:39,
0.8445,08/23/13,22:40,
0.849,08/23/13,22:41,
0.8535,08/23/13,22:42,
0.857,08/23/13,22:43,
0.859,08/23/13,22:44,
0.8615,08/23/13,22:45,
0.8645,08/23/13,22:46,
0.868,08/23/13,22:47,
0.868,08/23/13,22:48,
0.8735,08/23/13,22:49,
0.8785,08/23/13,22:50,
0.885,08/23/13,22:51,
0.891,08/23/13,22:52,
0.892,08/23/13,22:53,
0.891,08/23/13,22:54,
0.894,08/23/13,22:55,
0.899,08/23/13,22:56,
0.896,08/23/13,22:57,
0.9025,08/23/13,22:58,
0.9115,08/23/13,22:59,
0.924,08/23/13,23:00,
0.924,08/23/13,23:01,
0.92,08/23/13,23:02,
0.928,08/23/13,23:03,
0.936,08/23/13,23:04,
0.934,08/23/13,23:05,
0.941,08/23/13,23:06,
0.948,08/23/13,23:07,
0.957,08/23/13,23:08,
0.96,08/23/13,23:09,
0.9645,08/23/13,23:10,
0.967,08/23/13,23:11,
0.972,08/23/13,23:12,
0.978,08/23/13,23:13,
0.985,08/23/13,23:14,
0.993,08/23/13,23:15,
1.001,08/23/13,23:16,
1.008,08/23/13,23:17,
1.017,08/23/13,23:18,
1.023,08/23/13,23:19,
1.028,08/23/13,23:20,
1.037,08/23/13,23:21,
1.042,08/23/13,23:22,
1.046,08/23/13,23:23,
1.053,08/23/13,23:24,
1.059,08/23/13,23:25,
1.066,08/23/13,23:26,
1.075,08/23/13,23:27,
1.0815,08/23/13,23:28,
1.09,08/23/13,23:29,
1.097,08/23/13,23:30,
1.105,08/23/13,23:31,
1.1155,08/23/13,23:32,
1.123,08/23/13,23:33,
1.1295,08/23/13,23:34,
1.139,08/23/13,23:35,
1.146,08/23/13,23:36,
1.152,08/23/13,23:37,
1.16,08/23/13,23:38,
1.1655,08/23/13,23:39,
1.173,08/23/13,23:40,
1.181,08/23/13,23:41,
1.19,08/23/13,23:42,
1.201,08/23/13,23:43,
1.21,08/23/13,23:44,
1.217,08/23/13,23:45,
1.226,08/23/13,23:46,
1.235,08/23/13,23:47,
1.244,08/23/13,23:48,
1.2525,08/23/13,23:49,
1.261,08/23/13,23:50,
1.269,08/23/13,23:51,
1.2785,08/23/13,23:52,
1.286,08/23/13,23:53,
1.294,08/23/13,23:54,
1.303,08/23/13,23:55,
1.313,08/23/13,23:56,
1.321,08/23/13,23:57,
1.329,08/23/13,23:58,
1.336,08/23/13,23:59,
1.348,08/24/13,0:00,
1.357,08/24/13,0:01,
1.366,08/24/13,0:02,
1.376,08/24/13,0:03,
1.386,08/24/13,0:04,
1.396,08/24/13,0:05,
1.404,08/24/13,0:06,
1.4105,08/24/13,0:07,
1.424,08/24/13,0:08,
1.433,08/24/13,0:09,
1.442,08/24/13,0:10,
1.4525,08/24/13,0:11,
1.464,08/24/13,0:12,
1.474,08/24/13,0:13,
1.484,08/24/13,0:14,
1.494,08/24/13,0:15,
1.505,08/24/13,0:16,
1.513,08/24/13,0:17,
1.523,08/24/13,0:18,
1.533,08/24/13,0:19,
1.543,08/24/13,0:20,
1.5535,08/24/13,0:21,
1.564,08/24/13,0:22,
1.5735,08/24/13,0:23,
1.584,08/24/13,0:24,
1.594,08/24/13,0:25,
1.606,08/24/13,0:26,
1.615,08/24/13,0:27,
1.625,08/24/13,0:28,
1.637,08/24/13,0:29,
1.649,08/24/13,0:30,
1.658,08/24/13,0:31,
1.669,08/24/13,0:32,
1.6805,08/24/13,0:33,
1.6915,08/24/13,0:34,
1.702,08/24/13,0:35,
1.7125,08/24/13,0:36,
1.725,08/24/13,0:37,
1.736,08/24/13,0:38,
1.747,08/24/13,0:39,
1.758,08/24/13,0:40,
1.768,08/24/13,0:41,
1.779,08/24/13,0:42,
1.79,08/24/13,0:43,
1.802,08/24/13,0:44,
1.8125,08/24/13,0:45,
1.8245,08/24/13,0:46,
1.835,08/24/13,0:47,
1.848,08/24/13,0:48,
1.8585,08/24/13,0:49,
1.868,08/24/13,0:50,
1.879,08/24/13,0:51,
1.8905,08/24/13,0:52,
1.9005,08/24/13,0:53,
1.9115,08/24/13,0:54,
1.924,08/24/13,0:55,
1.934,08/24/13,0:56,
1.9445,08/24/13,0:57,
1.9555,08/24/13,0:58,
1.9655,08/24/13,0:59,
1.9765,08/24/13,1:00,
1.9875,08/24/13,1:01,
2,08/24/13,1:02,
2.011,08/24/13,1:03,
2.022,08/24/13,1:04,
2.0335,08/24/13,1:05,
2.0435,08/24/13,1:06,
2.055,08/24/13,1:07,
2.066,08/24/13,1:08,
2.0775,08/24/13,1:09,
2.087,08/24/13,1:10,
2.0975,08/24/13,1:11,
2.1085,08/24/13,1:12,
2.1245,08/24/13,1:13,
2.137,08/24/13,1:14,
2.1415,08/24/13,1:15,
2.157,08/24/13,1:16,
2.1685,08/24/13,1:17,
2.1615,08/24/13,1:18,
2.185,08/24/13,1:19,
2.1975,08/24/13,1:20,
2.2045,08/24/13,1:21,
2.2115,08/24/13,1:22,
2.2265,08/24/13,1:23,
2.238,08/24/13,1:24,
2.2435,08/24/13,1:25,
2.2545,08/24/13,1:26,
2.2645,08/24/13,1:27,
2.2765,08/24/13,1:28,
2.2915,08/24/13,1:29,
2.301,08/24/13,1:30,
2.309,08/24/13,1:31,
2.322,08/24/13,1:32,
2.3305,08/24/13,1:33,
2.3395,08/24/13,1:34,
2.349,08/24/13,1:35,
2.3575,08/24/13,1:36,
2.369,08/24/13,1:37,
2.379,08/24/13,1:38,
2.3855,08/24/13,1:39,
2.395,08/24/13,1:40,
2.403,08/24/13,1:41,
2.408,08/24/13,1:42,
2.421,08/24/13,1:43,
2.4325,08/24/13,1:44,
2.44,08/24/13,1:45,
2.451,08/24/13,1:46,
2.461,08/24/13,1:47,
2.4675,08/24/13,1:48,
2.4765,08/24/13,1:49,
2.4835,08/24/13,1:50,
2.489,08/24/13,1:51,
2.4965,08/24/13,1:52,
2.5055,08/24/13,1:53,
2.515,08/24/13,1:54,
2.5245,08/24/13,1:55,
2.5315,08/24/13,1:56,
2.5405,08/24/13,1:57,
2.5485,08/24/13,1:58,
2.556,08/24/13,1:59,
2.5645,08/24/13,2:00,
2.5715,08/24/13,2:01,
2.578,08/24/13,2:02,
2.5855,08/24/13,2:03,
2.5925,08/24/13,2:04,
2.6,08/24/13,2:05,
2.607,08/24/13,2:06,
2.615,08/24/13,2:07,
2.622,08/24/13,2:08,
2.6285,08/24/13,2:09,
2.6355,08/24/13,2:10,
2.6405,08/24/13,2:11,
2.647,08/24/13,2:12,
2.655,08/24/13,2:13,
2.6625,08/24/13,2:14,
2.669,08/24/13,2:15,
2.6755,08/24/13,2:16,
2.6825,08/24/13,2:17,
2.6905,08/24/13,2:18,
2.698,08/24/13,2:19,
2.7055,08/24/13,2:20,
2.7125,08/24/13,2:21,
2.7195,08/24/13,2:22,
2.7265,08/24/13,2:23,
2.7325,08/24/13,2:24,
2.7395,08/24/13,2:25,
2.746,08/24/13,2:26,
2.7535,08/24/13,2:27,
2.7605,08/24/13,2:28,
2.7675,08/24/13,2:29,
2.7735,08/24/13,2:30,
2.78,08/24/13,2:31,
2.787,08/24/13,2:32,
2.7935,08/24/13,2:33,
2.8005,08/24/13,2:34,
2.8065,08/24/13,2:35,
2.8125,08/24/13,2:36,
2.8195,08/24/13,2:37,
2.826,08/24/13,2:38,
2.8325,08/24/13,2:39,
2.8385,08/24/13,2:40,
2.8445,08/24/13,2:41,
2.8495,08/24/13,2:42,
2.8565,08/24/13,2:43,
2.8615,08/24/13,2:44,
2.868,08/24/13,2:45,
2.874,08/24/13,2:46,
2.8805,08/24/13,2:47,
2.888,08/24/13,2:48,
2.8935,08/24/13,2:49,
2.8985,08/24/13,2:50,
2.9045,08/24/13,2:51,
2.91,08/24/13,2:52,
2.916,08/24/13,2:53,
2.921,08/24/13,2:54,
2.924,08/24/13,2:55,
2.9295,08/24/13,2:56,
2.9355,08/24/13,2:57,
2.9405,08/24/13,2:58,
2.9465,08/24/13,2:59,
2.951,08/24/13,3:00,
2.955,08/24/13,3:01,
2.9595,08/24/13,3:02,
2.9645,08/24/13,3:03,
2.97,08/24/13,3:04,
2.9745,08/24/13,3:05,
2.979,08/24/13,3:06,
2.9835,08/24/13,3:07,
2.9885,08/24/13,3:08,
2.9935,08/24/13,3:09,
2.9985,08/24/13,3:10,
3.0035,08/24/13,3:11,
3.008,08/24/13,3:12,
3.0125,08/24/13,3:13,
3.0175,08/24/13,3:14,
3.021,08/24/13,3:15,
3.025,08/24/13,3:16,
3.029,08/24/13,3:17,
3.0335,08/24/13,3:18,
3.037,08/24/13,3:19,
3.0405,08/24/13,3:20,
3.0445,08/24/13,3:21,
3.0485,08/24/13,3:22,
3.0535,08/24/13,3:23,
3.058,08/24/13,3:24,
3.0625,08/24/13,3:25,
3.066,08/24/13,3:26,
3.0695,08/24/13,3:27,
3.073,08/24/13,3:28,
3.0765,08/24/13,3:29,
3.08,08/24/13,3:30,
3.0835,08/24/13,3:31,
3.0875,08/24/13,3:32,
3.091,08/24/13,3:33,
3.0955,08/24/13,3:34,
3.0985,08/24/13,3:35,
3.101,08/24/13,3:36,
3.1055,08/24/13,3:37,
3.107,08/24/13,3:38,
3.11,08/24/13,3:39,
3.114,08/24/13,3:40,
3.116,08/24/13,3:41,
3.1185,08/24/13,3:42,
3.1215,08/24/13,3:43,
3.1245,08/24/13,3:44,
3.1265,08/24/13,3:45,
3.129,08/24/13,3:46,
3.1305,08/24/13,3:47,
3.1325,08/24/13,3:48,
3.1345,08/24/13,3:49,
3.1355,08/24/13,3:50,
3.1375,08/24/13,3:51,
3.138,08/24/13,3:52,
3.14,08/24/13,3:53,
3.1415,08/24/13,3:54,
3.142,08/24/13,3:55,
3.1435,08/24/13,3:56,
3.1445,08/24/13,3:57,
3.145,08/24/13,3:58,
3.146,08/24/13,3:59,
3.147,08/24/13,4:00,
3.1485,08/24/13,4:01,
3.1485,08/24/13,4:02,
3.1485,08/24/13,4:03,
3.149,08/24/13,4:04,
3.1495,08/24/13,4:05,
3.1495,08/24/13,4:06,
3.1495,08/24/13,4:07,
3.1495,08/24/13,4:08,
3.1495,08/24/13,4:09,
3.15,08/24/13,4:10,
3.1495,08/24/13,4:11,
3.147,08/24/13,4:12,
3.1485,08/24/13,4:13,
3.1485,08/24/13,4:14,
3.1485,08/24/13,4:15,
3.1475,08/24/13,4:16,
3.147,08/24/13,4:17,
3.1465,08/24/13,4:18,
3.146,08/24/13,4:19,
3.1455,08/24/13,4:20,
3.1445,08/24/13,4:21,
3.1435,08/24/13,4:22,
3.141,08/24/13,4:23,
3.14,08/24/13,4:24,
3.138,08/24/13,4:25,
3.137,08/24/13,4:26,
3.136,08/24/13,4:27,
3.1345,08/24/13,4:28,
3.133,08/24/13,4:29,
3.132,08/24/13,4:30,
3.13,08/24/13,4:31,
3.129,08/24/13,4:32,
3.127,08/24/13,4:33,
3.125,08/24/13,4:34,
3.123,08/24/13,4:35,
3.12,08/24/13,4:36,
3.118,08/24/13,4:37,
3.1155,08/24/13,4:38,
3.1125,08/24/13,4:39,
3.11,08/24/13,4:40,
3.107,08/24/13,4:41,
3.105,08/24/13,4:42,
3.103,08/24/13,4:43,
3.1005,08/24/13,4:44,
3.098,08/24/13,4:45,
3.0945,08/24/13,4:46,
3.0915,08/24/13,4:47,
3.088,08/24/13,4:48,
3.0845,08/24/13,4:49,
3.081,08/24/13,4:50,
3.077,08/24/13,4:51,
3.074,08/24/13,4:52,
3.071,08/24/13,4:53,
3.067,08/24/13,4:54,
3.064,08/24/13,4:55,
3.061,08/24/13,4:56,
3.0575,08/24/13,4:57,
3.054,08/24/13,4:58,
3.05,08/24/13,4:59,
3.046,08/24/13,5:00,
3.042,08/24/13,5:01,
3.038,08/24/13,5:02,
3.034,08/24/13,5:03,
3.029,08/24/13,5:04,
3.025,08/24/13,5:05,
3.0205,08/24/13,5:06,
3.015,08/24/13,5:07,
3.01,08/24/13,5:08,
3.005,08/24/13,5:09,
3,08/24/13,5:10,
2.994,08/24/13,5:11,
2.99,08/24/13,5:12,
2.985,08/24/13,5:13,
2.9795,08/24/13,5:14,
2.974,08/24/13,5:15,
2.9695,08/24/13,5:16,
2.964,08/24/13,5:17,
2.9585,08/24/13,5:18,
2.954,08/24/13,5:19,
2.9485,08/24/13,5:20,
2.942,08/24/13,5:21,
2.937,08/24/13,5:22,
2.931,08/24/13,5:23,
2.926,08/24/13,5:24,
2.9195,08/24/13,5:25,
2.9135,08/24/13,5:26,
2.908,08/24/13,5:27,
2.9015,08/24/13,5:28,
2.895,08/24/13,5:29,
2.889,08/24/13,5:30,
2.882,08/24/13,5:31,
2.876,08/24/13,5:32,
2.87,08/24/13,5:33,
2.864,08/24/13,5:34,
2.8575,08/24/13,5:35,
2.851,08/24/13,5:36,
2.845,08/24/13,5:37,
2.8395,08/24/13,5:38,
2.833,08/24/13,5:39,
2.8265,08/24/13,5:40,
2.8205,08/24/13,5:41,
2.815,08/24/13,5:42,
2.8095,08/24/13,5:43,
2.803,08/24/13,5:44,
2.797,08/24/13,5:45,
2.791,08/24/13,5:46,
2.7845,08/24/13,5:47,
2.7785,08/24/13,5:48,
2.7725,08/24/13,5:49,
2.766,08/24/13,5:50,
2.7595,08/24/13,5:51,
2.7545,08/24/13,5:52,
2.748,08/24/13,5:53,
2.7425,08/24/13,5:54,
2.7375,08/24/13,5:55,
2.7315,08/24/13,5:56,
2.7255,08/24/13,5:57,
2.7195,08/24/13,5:58,
2.7135,08/24/13,5:59,
2.707,08/24/13,6:00,
2.7005,08/24/13,6:01,
2.6945,08/24/13,6:02,
2.6885,08/24/13,6:03,
2.6815,08/24/13,6:04,
2.6755,08/24/13,6:05,
2.6695,08/24/13,6:06,
2.6635,08/24/13,6:07,
2.6575,08/24/13,6:08,
2.6515,08/24/13,6:09,
2.645,08/24/13,6:10,
2.6385,08/24/13,6:11,
2.6315,08/24/13,6:12,
2.6255,08/24/13,6:13,
2.6195,08/24/13,6:14,
2.6125,08/24/13,6:15,
2.6065,08/24/13,6:16,
2.5995,08/24/13,6:17,
2.592,08/24/13,6:18,
2.5845,08/24/13,6:19,
2.5785,08/24/13,6:20,
2.572,08/24/13,6:21,
2.5655,08/24/13,6:22,
2.5575,08/24/13,6:23,
2.5495,08/24/13,6:24,
2.5425,08/24/13,6:25,
2.5345,08/24/13,6:26,
2.5285,08/24/13,6:27,
2.5215,08/24/13,6:28,
2.514,08/24/13,6:29,
2.5045,08/24/13,6:30,
2.4985,08/24/13,6:31,
2.491,08/24/13,6:32,
2.4825,08/24/13,6:33,
2.4755,08/24/13,6:34,
2.4675,08/24/13,6:35,
2.4605,08/24/13,6:36,
2.452,08/24/13,6:37,
2.4445,08/24/13,6:38,
2.4365,08/24/13,6:39,
2.4275,08/24/13,6:40,
2.4195,08/24/13,6:41,
2.4125,08/24/13,6:42,
2.4035,08/24/13,6:43,
2.3965,08/24/13,6:44,
2.3855,08/24/13,6:45,
2.3785,08/24/13,6:46,
2.3675,08/24/13,6:47,
2.3605,08/24/13,6:48,
2.3535,08/24/13,6:49,
2.3455,08/24/13,6:50,
2.3365,08/24/13,6:51,
2.3295,08/24/13,6:52,
2.3215,08/24/13,6:53,
2.3125,08/24/13,6:54,
2.3045,08/24/13,6:55,
2.2965,08/24/13,6:56,
2.2895,08/24/13,6:57,
2.2805,08/24/13,6:58,
2.272,08/24/13,6:59,
2.264,08/24/13,7:00,
2.2565,08/24/13,7:01,
2.2475,08/24/13,7:02,
2.2385,08/24/13,7:03,
2.2305,08/24/13,7:04,
2.2225,08/24/13,7:05,
2.2145,08/24/13,7:06,
2.2065,08/24/13,7:07,
2.1985,08/24/13,7:08,
2.19,08/24/13,7:09,
2.1815,08/24/13,7:10,
2.1745,08/24/13,7:11,
2.166,08/24/13,7:12,
2.1575,08/24/13,7:13,
2.1495,08/24/13,7:14,
2.1405,08/24/13,7:15,
2.1315,08/24/13,7:16,
2.1235,08/24/13,7:17,
2.1145,08/24/13,7:18,
2.107,08/24/13,7:19,
2.099,08/24/13,7:20,
2.0915,08/24/13,7:21,
2.0825,08/24/13,7:22,
2.0735,08/24/13,7:23,
2.0665,08/24/13,7:24,
2.0585,08/24/13,7:25,
2.0505,08/24/13,7:26,
2.0425,08/24/13,7:27,
2.034,08/24/13,7:28,
2.0265,08/24/13,7:29,
2.0175,08/24/13,7:30,
2.0095,08/24/13,7:31,
2.0015,08/24/13,7:32,
1.9945,08/24/13,7:33,
1.9865,08/24/13,7:34,
1.9795,08/24/13,7:35,
1.9715,08/24/13,7:36,
1.9635,08/24/13,7:37,
1.9555,08/24/13,7:38,
1.9455,08/24/13,7:39,
1.9375,08/24/13,7:40,
1.9295,08/24/13,7:41,
1.9215,08/24/13,7:42,
1.9135,08/24/13,7:43,
1.9045,08/24/13,7:44,
1.8965,08/24/13,7:45,
1.8875,08/24/13,7:46,
1.8795,08/24/13,7:47,
1.8715,08/24/13,7:48,
1.8645,08/24/13,7:49,
1.857,08/24/13,7:50,
1.8495,08/24/13,7:51,
1.8415,08/24/13,7:52,
1.8325,08/24/13,7:53,
1.826,08/24/13,7:54,
1.8195,08/24/13,7:55,
1.811,08/24/13,7:56,
1.805,08/24/13,7:57,
1.7985,08/24/13,7:58,
1.7915,08/24/13,7:59,
1.7845,08/24/13,8:00,
1.7765,08/24/13,8:01,
1.77,08/24/13,8:02,
1.7645,08/24/13,8:03,
1.7575,08/24/13,8:04,
1.7485,08/24/13,8:05,
1.7385,08/24/13,8:06,
1.732,08/24/13,8:07,
1.7255,08/24/13,8:08,
1.7185,08/24/13,8:09,
1.7125,08/24/13,8:10,
1.705,08/24/13,8:11,
1.7005,08/24/13,8:12,
1.695,08/24/13,8:13,
1.6865,08/24/13,8:14,
1.681,08/24/13,8:15,
1.674,08/24/13,8:16,
1.6685,08/24/13,8:17,
1.661,08/24/13,8:18,
1.653,08/24/13,8:19,
1.647,08/24/13,8:20,
1.64,08/24/13,8:21,
1.633,08/24/13,8:22,
1.627,08/24/13,8:23,
1.621,08/24/13,8:24,
1.615,08/24/13,8:25,
1.609,08/24/13,8:26,
1.603,08/24/13,8:27,
1.5975,08/24/13,8:28,
1.591,08/24/13,8:29,
1.584,08/24/13,8:30,
1.578,08/24/13,8:31,
1.571,08/24/13,8:32,
1.566,08/24/13,8:33,
1.56,08/24/13,8:34,
1.5535,08/24/13,8:35,
1.547,08/24/13,8:36,
1.544,08/24/13,8:37,
1.535,08/24/13,8:38,
1.5255,08/24/13,8:39,
1.521,08/24/13,8:40,
1.516,08/24/13,8:41,
1.5095,08/24/13,8:42,
1.505,08/24/13,8:43,
1.4995,08/24/13,8:44,
1.496,08/24/13,8:45,
1.491,08/24/13,8:46,
1.485,08/24/13,8:47,
1.478,08/24/13,8:48,
1.474,08/24/13,8:49,
1.466,08/24/13,8:50,
1.46,08/24/13,8:51,
1.454,08/24/13,8:52,
1.447,08/24/13,8:53,
1.443,08/24/13,8:54,
1.439,08/24/13,8:55,
1.433,08/24/13,8:56,
1.429,08/24/13,8:57,
1.423,08/24/13,8:58,
1.417,08/24/13,8:59,
1.411,08/24/13,9:00,
1.408,08/24/13,9:01,
1.404,08/24/13,9:02,
1.399,08/24/13,9:03,
1.395,08/24/13,9:04,
1.391,08/24/13,9:05,
1.384,08/24/13,9:06,
1.3815,08/24/13,9:07,
1.3755,08/24/13,9:08,
1.37,08/24/13,9:09,
1.3655,08/24/13,9:10,
1.362,08/24/13,9:11,
1.3565,08/24/13,9:12,
1.353,08/24/13,9:13,
1.348,08/24/13,9:14,
1.343,08/24/13,9:15,
1.3375,08/24/13,9:16,
1.3325,08/24/13,9:17,
1.329,08/24/13,9:18,
1.3235,08/24/13,9:19,
1.318,08/24/13,9:20,
1.317,08/24/13,9:21,
1.31,08/24/13,9:22,
1.307,08/24/13,9:23,
1.303,08/24/13,9:24,
1.3,08/24/13,9:25,
1.2955,08/24/13,9:26,
1.2915,08/24/13,9:27,
1.2855,08/24/13,9:28,
1.281,08/24/13,9:29,
1.278,08/24/13,9:30,
1.276,08/24/13,9:31,
1.2735,08/24/13,9:32,
1.2695,08/24/13,9:33,
1.265,08/24/13,9:34,
1.2605,08/24/13,9:35,
1.2535,08/24/13,9:36,
1.2505,08/24/13,9:37,
1.2455,08/24/13,9:38,
1.2435,08/24/13,9:39,
1.2415,08/24/13,9:40,
1.237,08/24/13,9:41,
1.2335,08/24/13,9:42,
1.232,08/24/13,9:43,
1.228,08/24/13,9:44,
1.223,08/24/13,9:45,
1.2195,08/24/13,9:46,
1.216,08/24/13,9:47,
1.2115,08/24/13,9:48,
1.2085,08/24/13,9:49,
1.2045,08/24/13,9:50,
1.201,08/24/13,9:51,
1.198,08/24/13,9:52,
1.1945,08/24/13,9:53,
1.1945,08/24/13,9:54,
1.1885,08/24/13,9:55,
1.186,08/24/13,9:56,
1.182,08/24/13,9:57,
1.18,08/24/13,9:58,
1.1785,08/24/13,9:59,
1.175,08/24/13,10:00,
1.172,08/24/13,10:01,
1.17,08/24/13,10:02,
1.1675,08/24/13,10:03,
1.162,08/24/13,10:04,
1.16,08/24/13,10:05,
1.1565,08/24/13,10:06,
1.153,08/24/13,10:07,
1.15,08/24/13,10:08,
1.1475,08/24/13,10:09,
1.146,08/24/13,10:10,
1.144,08/24/13,10:11,
1.1415,08/24/13,10:12,
1.141,08/24/13,10:13,
1.138,08/24/13,10:14,
1.1355,08/24/13,10:15,
1.134,08/24/13,10:16,
1.132,08/24/13,10:17,
1.13,08/24/13,10:18,
1.127,08/24/13,10:19,
1.125,08/24/13,10:20,
1.123,08/24/13,10:21,
1.122,08/24/13,10:22,
1.118,08/24/13,10:23,
1.116,08/24/13,10:24,
1.114,08/24/13,10:25,
1.112,08/24/13,10:26,
1.1115,08/24/13,10:27,
1.1105,08/24/13,10:28,
1.1085,08/24/13,10:29,
1.1065,08/24/13,10:30,
1.105,08/24/13,10:31,
1.1025,08/24/13,10:32,
1.101,08/24/13,10:33,
1.0995,08/24/13,10:34,
1.097,08/24/13,10:35,
1.095,08/24/13,10:36,
1.093,08/24/13,10:37,
1.0935,08/24/13,10:38,
1.092,08/24/13,10:39,
1.092,08/24/13,10:40,
1.09,08/24/13,10:41,
1.0885,08/24/13,10:42,
1.0865,08/24/13,10:43,
1.0855,08/24/13,10:44,
1.0835,08/24/13,10:45,
1.081,08/24/13,10:46,
1.0805,08/24/13,10:47,
1.0805,08/24/13,10:48,
1.0805,08/24/13,10:49,
1.08,08/24/13,10:50,
1.0805,08/24/13,10:51,
1.078,08/24/13,10:52,
1.078,08/24/13,10:53,
1.0785,08/24/13,10:54,
1.076,08/24/13,10:55,
1.074,08/24/13,10:56,
1.075,08/24/13,10:57,
1.0775,08/24/13,10:58,
1.076,08/24/13,10:59,
1.0765,08/24/13,11:00,
1.077,08/24/13,11:01,
1.076,08/24/13,11:02,
1.076,08/24/13,11:03,
1.0745,08/24/13,11:04,
1.074,08/24/13,11:05,
1.075,08/24/13,11:06,
1.077,08/24/13,11:07,
1.0795,08/24/13,11:08,
1.079,08/24/13,11:09,
1.08,08/24/13,11:10,
1.0795,08/24/13,11:11,
1.0785,08/24/13,11:12,
1.078,08/24/13,11:13,
1.0795,08/24/13,11:14,
1.082,08/24/13,11:15,
1.083,08/24/13,11:16,
1.0845,08/24/13,11:17,
1.086,08/24/13,11:18,
1.088,08/24/13,11:19,
1.089,08/24/13,11:20,
1.0895,08/24/13,11:21,
1.091,08/24/13,11:22,
1.094,08/24/13,11:23,
1.0945,08/24/13,11:24,
1.095,08/24/13,11:25,
1.099,08/24/13,11:26,
1.1015,08/24/13,11:27,
1.103,08/24/13,11:28,
1.1045,08/24/13,11:29,
1.106,08/24/13,11:30,
1.109,08/24/13,11:31,
1.112,08/24/13,11:32,
1.1145,08/24/13,11:33,
1.117,08/24/13,11:34,
1.12,08/24/13,11:35,
1.123,08/24/13,11:36,
1.1265,08/24/13,11:37,
1.13,08/24/13,11:38,
1.1325,08/24/13,11:39,
1.133,08/24/13,11:40,
1.1385,08/24/13,11:41,
1.141,08/24/13,11:42,
1.143,08/24/13,11:43,
1.147,08/24/13,11:44,
1.151,08/24/13,11:45,
1.154,08/24/13,11:46,
1.158,08/24/13,11:47,
1.161,08/24/13,11:48,
1.166,08/24/13,11:49,
1.1715,08/24/13,11:50,
1.179,08/24/13,11:51,
1.187,08/24/13,11:52,
1.1905,08/24/13,11:53,
1.1895,08/24/13,11:54,
1.188,08/24/13,11:55,
1.191,08/24/13,11:56,
1.2,08/24/13,11:57,
1.2115,08/24/13,11:58,
1.2145,08/24/13,11:59,
1.212,08/24/13,12:00,
1.216,08/24/13,12:01,
1.223,08/24/13,12:02,
1.217,08/24/13,12:03,
1.226,08/24/13,12:04,
1.233,08/24/13,12:05,
1.246,08/24/13,12:06,
1.255,08/24/13,12:07,
1.25,08/24/13,12:08,
1.254,08/24/13,12:09,
1.257,08/24/13,12:10,
1.2675,08/24/13,12:11,
1.2675,08/24/13,12:12,
1.2745,08/24/13,12:13,
1.283,08/24/13,12:14,
1.289,08/24/13,12:15,
1.295,08/24/13,12:16,
1.296,08/24/13,12:17,
1.2995,08/24/13,12:18,
1.308,08/24/13,12:19,
1.3145,08/24/13,12:20,
1.321,08/24/13,12:21,
1.325,08/24/13,12:22,
1.332,08/24/13,12:23,
1.338,08/24/13,12:24,
1.342,08/24/13,12:25,
1.35,08/24/13,12:26,
1.356,08/24/13,12:27,
1.3585,08/24/13,12:28,
1.3625,08/24/13,12:29,
1.367,08/24/13,12:30,
1.3735,08/24/13,12:31,
1.382,08/24/13,12:32,
1.388,08/24/13,12:33,
1.394,08/24/13,12:34,
1.4,08/24/13,12:35,
1.406,08/24/13,12:36,
1.411,08/24/13,12:37,
1.414,08/24/13,12:38,
1.421,08/24/13,12:39,
1.428,08/24/13,12:40,
1.435,08/24/13,12:41,
1.441,08/24/13,12:42,
1.446,08/24/13,12:43,
1.452,08/24/13,12:44,
1.458,08/24/13,12:45,
1.463,08/24/13,12:46,
1.47,08/24/13,12:47,
1.478,08/24/13,12:48,
1.485,08/24/13,12:49,
1.49,08/24/13,12:50,
1.497,08/24/13,12:51,
1.5035,08/24/13,12:52,
1.51,08/24/13,12:53,
1.516,08/24/13,12:54,
1.5235,08/24/13,12:55,
1.53,08/24/13,12:56,
1.536,08/24/13,12:57,
1.541,08/24/13,12:58,
1.547,08/24/13,12:59,
1.553,08/24/13,13:00,
1.559,08/24/13,13:01,
1.5655,08/24/13,13:02,
1.573,08/24/13,13:03,
1.579,08/24/13,13:04,
1.5875,08/24/13,13:05,
1.594,08/24/13,13:06,
1.602,08/24/13,13:07,
1.61,08/24/13,13:08,
1.618,08/24/13,13:09,
1.625,08/24/13,13:10,
1.6325,08/24/13,13:11,
1.64,08/24/13,13:12,
1.646,08/24/13,13:13,
1.652,08/24/13,13:14,
1.66,08/24/13,13:15,
1.666,08/24/13,13:16,
1.675,08/24/13,13:17,
1.684,08/24/13,13:18,
1.692,08/24/13,13:19,
1.699,08/24/13,13:20,
1.7065,08/24/13,13:21,
1.7145,08/24/13,13:22,
1.722,08/24/13,13:23,
1.728,08/24/13,13:24,
1.7355,08/24/13,13:25,
1.7425,08/24/13,13:26,
1.75,08/24/13,13:27,
1.758,08/24/13,13:28,
1.7665,08/24/13,13:29,
1.7745,08/24/13,13:30,
1.783,08/24/13,13:31,
1.7915,08/24/13,13:32,
1.7995,08/24/13,13:33,
1.807,08/24/13,13:34,
1.8145,08/24/13,13:35,
1.824,08/24/13,13:36,
1.833,08/24/13,13:37,
1.8405,08/24/13,13:38,
1.8475,08/24/13,13:39,
1.8555,08/24/13,13:40,
1.864,08/24/13,13:41,
1.873,08/24/13,13:42,
1.881,08/24/13,13:43,
1.8895,08/24/13,13:44,
1.897,08/24/13,13:45,
1.905,08/24/13,13:46,
1.9145,08/24/13,13:47,
1.9225,08/24/13,13:48,
1.931,08/24/13,13:49,
1.9405,08/24/13,13:50,
1.95,08/24/13,13:51,
1.9585,08/24/13,13:52,
1.9665,08/24/13,13:53,
1.9765,08/24/13,13:54,
1.9835,08/24/13,13:55,
1.992,08/24/13,13:56,
2.0005,08/24/13,13:57,
2.0085,08/24/13,13:58,
2.0165,08/24/13,13:59,
2.0255,08/24/13,14:00,
2.0345,08/24/13,14:01,
2.043,08/24/13,14:02,
2.0515,08/24/13,14:03,
2.06,08/24/13,14:04,
2.069,08/24/13,14:05,
2.078,08/24/13,14:06,
2.0865,08/24/13,14:07,
2.0945,08/24/13,14:08,
2.1035,08/24/13,14:09,
2.112,08/24/13,14:10,
2.1205,08/24/13,14:11,
2.129,08/24/13,14:12,
2.1375,08/24/13,14:13,
2.1455,08/24/13,14:14,
2.153,08/24/13,14:15,
2.1605,08/24/13,14:16,
2.1685,08/24/13,14:17,
2.1765,08/24/13,14:18,
2.1845,08/24/13,14:19,
2.1925,08/24/13,14:20,
2.2005,08/24/13,14:21,
2.2075,08/24/13,14:22,
2.2155,08/24/13,14:23,
2.223,08/24/13,14:24,
2.2295,08/24/13,14:25,
2.2365,08/24/13,14:26,
2.2435,08/24/13,14:27,
2.2505,08/24/13,14:28,
2.2575,08/24/13,14:29,
2.2645,08/24/13,14:30,
2.271,08/24/13,14:31,
2.2775,08/24/13,14:32,
2.284,08/24/13,14:33,
2.2905,08/24/13,14:34,
2.297,08/24/13,14:35,
2.3035,08/24/13,14:36,
2.3095,08/24/13,14:37,
2.316,08/24/13,14:38,
2.322,08/24/13,14:39,
2.3285,08/24/13,14:40,
2.3345,08/24/13,14:41,
2.3395,08/24/13,14:42,
2.3455,08/24/13,14:43,
2.351,08/24/13,14:44,
2.3565,08/24/13,14:45,
2.361,08/24/13,14:46,
2.3665,08/24/13,14:47,
2.3715,08/24/13,14:48,
2.3765,08/24/13,14:49,
2.382,08/24/13,14:50,
2.3875,08/24/13,14:51,
2.3925,08/24/13,14:52,
2.3975,08/24/13,14:53,
2.4025,08/24/13,14:54,
2.4075,08/24/13,14:55,
2.4125,08/24/13,14:56,
2.417,08/24/13,14:57,
2.4225,08/24/13,14:58,
2.4265,08/24/13,14:59,
2.4305,08/24/13,15:00,
2.435,08/24/13,15:01,
2.4395,08/24/13,15:02,
2.4435,08/24/13,15:03,
2.4475,08/24/13,15:04,
2.453,08/24/13,15:05,
2.457,08/24/13,15:06,
2.4615,08/24/13,15:07,
2.465,08/24/13,15:08,
2.47,08/24/13,15:09,
2.4745,08/24/13,15:10,
2.4785,08/24/13,15:11,
2.4825,08/24/13,15:12,
2.486,08/24/13,15:13,
2.4905,08/24/13,15:14,
2.4945,08/24/13,15:15,
2.498,08/24/13,15:16,
2.502,08/24/13,15:17,
2.506,08/24/13,15:18,
2.509,08/24/13,15:19,
2.512,08/24/13,15:20,
2.516,08/24/13,15:21,
2.519,08/24/13,15:22,
2.523,08/24/13,15:23,
2.526,08/24/13,15:24,
2.5295,08/24/13,15:25,
2.5325,08/24/13,15:26,
2.536,08/24/13,15:27,
2.5395,08/24/13,15:28,
2.542,08/24/13,15:29,
2.5445,08/24/13,15:30,
2.548,08/24/13,15:31,
2.5505,08/24/13,15:32,
2.554,08/24/13,15:33,
2.5575,08/24/13,15:34,
2.5605,08/24/13,15:35,
2.562,08/24/13,15:36,
2.5645,08/24/13,15:37,
2.567,08/24/13,15:38,
2.5695,08/24/13,15:39,
2.571,08/24/13,15:40,
2.573,08/24/13,15:41,
2.5755,08/24/13,15:42,
2.5765,08/24/13,15:43,
2.5785,08/24/13,15:44,
2.581,08/24/13,15:45,
2.5825,08/24/13,15:46,
2.5845,08/24/13,15:47,
2.587,08/24/13,15:48,
2.589,08/24/13,15:49,
2.5915,08/24/13,15:50,
2.593,08/24/13,15:51,
2.5945,08/24/13,15:52,
2.5965,08/24/13,15:53,
2.5985,08/24/13,15:54,
2.6005,08/24/13,15:55,
2.601,08/24/13,15:56,
2.6025,08/24/13,15:57,
2.6035,08/24/13,15:58,
2.6045,08/24/13,15:59,
2.605,08/24/13,16:00,
2.6065,08/24/13,16:01,
2.6075,08/24/13,16:02,
2.6095,08/24/13,16:03,
2.6105,08/24/13,16:04,
2.6115,08/24/13,16:05,
2.6115,08/24/13,16:06,
2.613,08/24/13,16:07,
2.6135,08/24/13,16:08,
2.614,08/24/13,16:09,
2.6145,08/24/13,16:10,
2.6135,08/24/13,16:11,
2.6135,08/24/13,16:12,
2.6145,08/24/13,16:13,
2.6155,08/24/13,16:14,
2.6155,08/24/13,16:15,
2.6165,08/24/13,16:16,
2.6175,08/24/13,16:17,
2.6185,08/24/13,16:18,
2.6185,08/24/13,16:19,
2.6185,08/24/13,16:20,
2.618,08/24/13,16:21,
2.6185,08/24/13,16:22,
2.6185,08/24/13,16:23,
2.6185,08/24/13,16:24,
2.6175,08/24/13,16:25,
2.6165,08/24/13,16:26,
2.6165,08/24/13,16:27,
2.6155,08/24/13,16:28,
2.6145,08/24/13,16:29,
2.614,08/24/13,16:30,
2.6135,08/24/13,16:31,
2.6125,08/24/13,16:32,
2.6115,08/24/13,16:33,
2.611,08/24/13,16:34,
2.6105,08/24/13,16:35,
2.6095,08/24/13,16:36,
2.6085,08/24/13,16:37,
2.6065,08/24/13,16:38,
2.6055,08/24/13,16:39,
2.6035,08/24/13,16:40,
2.6015,08/24/13,16:41,
2.6005,08/24/13,16:42,
2.5985,08/24/13,16:43,
2.5965,08/24/13,16:44,
2.5945,08/24/13,16:45,
2.5935,08/24/13,16:46,
2.5915,08/24/13,16:47,
2.5895,08/24/13,16:48,
2.5885,08/24/13,16:49,
2.5875,08/24/13,16:50,
2.5855,08/24/13,16:51,
2.5835,08/24/13,16:52,
2.5815,08/24/13,16:53,
2.5795,08/24/13,16:54,
2.5775,08/24/13,16:55,
2.576,08/24/13,16:56,
2.5735,08/24/13,16:57,
2.5715,08/24/13,16:58,
2.5695,08/24/13,16:59,
2.5675,08/24/13,17:00,
2.5645,08/24/13,17:01,
2.5615,08/24/13,17:02,
2.5595,08/24/13,17:03,
2.5565,08/24/13,17:04,
2.5535,08/24/13,17:05,
2.551,08/24/13,17:06,
2.5475,08/24/13,17:07,
2.5455,08/24/13,17:08,
2.5425,08/24/13,17:09,
2.539,08/24/13,17:10,
2.5355,08/24/13,17:11,
2.5325,08/24/13,17:12,
2.5285,08/24/13,17:13,
2.526,08/24/13,17:14,
2.5235,08/24/13,17:15,
2.52,08/24/13,17:16,
2.5165,08/24/13,17:17,
2.5135,08/24/13,17:18,
2.5105,08/24/13,17:19,
2.507,08/24/13,17:20,
2.5035,08/24/13,17:21,
2.4995,08/24/13,17:22,
2.497,08/24/13,17:23,
2.494,08/24/13,17:24,
2.491,08/24/13,17:25,
2.4875,08/24/13,17:26,
2.484,08/24/13,17:27,
2.481,08/24/13,17:28,
2.4775,08/24/13,17:29,
2.4735,08/24/13,17:30,
2.4695,08/24/13,17:31,
2.4665,08/24/13,17:32,
2.4625,08/24/13,17:33,
2.458,08/24/13,17:34,
2.454,08/24/13,17:35,
2.45,08/24/13,17:36,
2.4465,08/24/13,17:37,
2.4425,08/24/13,17:38,
2.438,08/24/13,17:39,
2.4345,08/24/13,17:40,
2.4305,08/24/13,17:41,
2.4265,08/24/13,17:42,
2.4235,08/24/13,17:43,
2.4195,08/24/13,17:44,
2.4155,08/24/13,17:45,
2.4115,08/24/13,17:46,
2.4085,08/24/13,17:47,
2.404,08/24/13,17:48,
2.3995,08/24/13,17:49,
2.3955,08/24/13,17:50,
2.3915,08/24/13,17:51,
2.387,08/24/13,17:52,
2.3825,08/24/13,17:53,
2.3775,08/24/13,17:54,
2.3725,08/24/13,17:55,
2.368,08/24/13,17:56,
2.3635,08/24/13,17:57,
2.359,08/24/13,17:58,
2.3545,08/24/13,17:59,
2.3495,08/24/13,18:00,
2.3445,08/24/13,18:01,
2.3405,08/24/13,18:02,
2.3355,08/24/13,18:03,
2.3305,08/24/13,18:04,
2.3265,08/24/13,18:05,
2.3215,08/24/13,18:06,
2.317,08/24/13,18:07,
2.3125,08/24/13,18:08,
2.3085,08/24/13,18:09,
2.3035,08/24/13,18:10,
2.2985,08/24/13,18:11,
2.2935,08/24/13,18:12,
2.2885,08/24/13,18:13,
2.2825,08/24/13,18:14,
2.2775,08/24/13,18:15,
2.272,08/24/13,18:16,
2.268,08/24/13,18:17,
2.2635,08/24/13,18:18,
2.2585,08/24/13,18:19,
2.2535,08/24/13,18:20,
2.2485,08/24/13,18:21,
2.2435,08/24/13,18:22,
2.2385,08/24/13,18:23,
2.2325,08/24/13,18:24,
2.2275,08/24/13,18:25,
2.2225,08/24/13,18:26,
2.2175,08/24/13,18:27,
2.2125,08/24/13,18:28,
2.2065,08/24/13,18:29,
2.2015,08/24/13,18:30,
2.1955,08/24/13,18:31,
2.1905,08/24/13,18:32,
2.1845,08/24/13,18:33,
2.18,08/24/13,18:34,
2.1745,08/24/13,18:35,
2.1695,08/24/13,18:36,
2.1645,08/24/13,18:37,
2.1585,08/24/13,18:38,
2.1535,08/24/13,18:39,
2.1485,08/24/13,18:40,
2.1425,08/24/13,18:41,
2.1365,08/24/13,18:42,
2.1305,08/24/13,18:43,
2.1255,08/24/13,18:44,
2.12,08/24/13,18:45,
2.1145,08/24/13,18:46,
2.109,08/24/13,18:47,
2.1035,08/24/13,18:48,
2.0975,08/24/13,18:49,
2.0925,08/24/13,18:50,
2.087,08/24/13,18:51,
2.0815,08/24/13,18:52,
2.0755,08/24/13,18:53,
2.07,08/24/13,18:54,
2.0635,08/24/13,18:55,
2.0585,08/24/13,18:56,
2.0525,08/24/13,18:57,
2.0465,08/24/13,18:58,
2.0405,08/24/13,18:59,
2.0355,08/24/13,19:00,
2.0285,08/24/13,19:01,
2.0225,08/24/13,19:02,
2.0175,08/24/13,19:03,
2.0125,08/24/13,19:04,
2.0065,08/24/13,19:05,
2.0005,08/24/13,19:06,
1.9955,08/24/13,19:07,
1.989,08/24/13,19:08,
1.9825,08/24/13,19:09,
1.9765,08/24/13,19:10,
1.9705,08/24/13,19:11,
1.9645,08/24/13,19:12,
1.9585,08/24/13,19:13,
1.9535,08/24/13,19:14,
1.9465,08/24/13,19:15,
1.9395,08/24/13,19:16,
1.934,08/24/13,19:17,
1.928,08/24/13,19:18,
1.9225,08/24/13,19:19,
1.9165,08/24/13,19:20,
1.9105,08/24/13,19:21,
1.9055,08/24/13,19:22,
1.8995,08/24/13,19:23,
1.8925,08/24/13,19:24,
1.8865,08/24/13,19:25,
1.8815,08/24/13,19:26,
1.8755,08/24/13,19:27,
1.869,08/24/13,19:28,
1.8635,08/24/13,19:29,
1.8575,08/24/13,19:30,
1.8515,08/24/13,19:31,
1.8455,08/24/13,19:32,
1.8405,08/24/13,19:33,
1.8345,08/24/13,19:34,
1.8285,08/24/13,19:35,
1.823,08/24/13,19:36,
1.817,08/24/13,19:37,
1.811,08/24/13,19:38,
1.8055,08/24/13,19:39,
1.7995,08/24/13,19:40,
1.7935,08/24/13,19:41,
1.7885,08/24/13,19:42,
1.7825,08/24/13,19:43,
1.776,08/24/13,19:44,
1.7705,08/24/13,19:45,
1.765,08/24/13,19:46,
1.7595,08/24/13,19:47,
1.7525,08/24/13,19:48,
1.7465,08/24/13,19:49,
1.742,08/24/13,19:50,
1.7365,08/24/13,19:51,
1.7305,08/24/13,19:52,
1.7245,08/24/13,19:53,
1.72,08/24/13,19:54,
1.714,08/24/13,19:55,
1.708,08/24/13,19:56,
1.702,08/24/13,19:57,
1.696,08/24/13,19:58,
1.6895,08/24/13,19:59,
1.684,08/24/13,20:00,
1.679,08/24/13,20:01,
1.674,08/24/13,20:02,
1.668,08/24/13,20:03,
1.6625,08/24/13,20:04,
1.658,08/24/13,20:05,
1.652,08/24/13,20:06,
1.6455,08/24/13,20:07,
1.64,08/24/13,20:08,
1.635,08/24/13,20:09,
1.629,08/24/13,20:10,
1.624,08/24/13,20:11,
1.6175,08/24/13,20:12,
1.612,08/24/13,20:13,
1.608,08/24/13,20:14,
1.603,08/24/13,20:15,
1.5975,08/24/13,20:16,
1.592,08/24/13,20:17,
1.586,08/24/13,20:18,
1.581,08/24/13,20:19,
1.575,08/24/13,20:20,
1.571,08/24/13,20:21,
1.564,08/24/13,20:22,
1.56,08/24/13,20:23,
1.553,08/24/13,20:24,
1.547,08/24/13,20:25,
1.543,08/24/13,20:26,
1.538,08/24/13,20:27,
1.531,08/24/13,20:28,
1.527,08/24/13,20:29,
1.522,08/24/13,20:30,
1.516,08/24/13,20:31,
1.511,08/24/13,20:32,
1.5055,08/24/13,20:33,
1.5015,08/24/13,20:34,
1.495,08/24/13,20:35,
1.4905,08/24/13,20:36,
1.485,08/24/13,20:37,
1.481,08/24/13,20:38,
1.476,08/24/13,20:39,
1.471,08/24/13,20:40,
1.465,08/24/13,20:41,
1.462,08/24/13,20:42,
1.4555,08/24/13,20:43,
1.449,08/24/13,20:44,
1.4455,08/24/13,20:45,
1.442,08/24/13,20:46,
1.4355,08/24/13,20:47,
1.4295,08/24/13,20:48,
1.4255,08/24/13,20:49,
1.421,08/24/13,20:50,
1.414,08/24/13,20:51,
1.4105,08/24/13,20:52,
1.407,08/24/13,20:53,
1.4035,08/24/13,20:54,
1.3975,08/24/13,20:55,
1.394,08/24/13,20:56,
1.3895,08/24/13,20:57,
1.385,08/24/13,20:58,
1.381,08/24/13,20:59,
1.3765,08/24/13,21:00,
1.371,08/24/13,21:01,
1.366,08/24/13,21:02,
1.362,08/24/13,21:03,
1.358,08/24/13,21:04,
1.352,08/24/13,21:05,
1.349,08/24/13,21:06,
1.344,08/24/13,21:07,
1.3385,08/24/13,21:08,
1.335,08/24/13,21:09,
1.3315,08/24/13,21:10,
1.3275,08/24/13,21:11,
1.322,08/24/13,21:12,
1.3185,08/24/13,21:13,
1.315,08/24/13,21:14,
1.31,08/24/13,21:15,
1.306,08/24/13,21:16,
1.3,08/24/13,21:17,
1.2975,08/24/13,21:18,
1.2925,08/24/13,21:19,
1.287,08/24/13,21:20,
1.284,08/24/13,21:21,
1.281,08/24/13,21:22,
1.276,08/24/13,21:23,
1.2735,08/24/13,21:24,
1.2685,08/24/13,21:25,
1.262,08/24/13,21:26,
1.26,08/24/13,21:27,
1.256,08/24/13,21:28,
1.25,08/24/13,21:29,
1.247,08/24/13,21:30,
1.242,08/24/13,21:31,
1.2395,08/24/13,21:32,
1.238,08/24/13,21:33,
1.234,08/24/13,21:34,
1.231,08/24/13,21:35,
1.227,08/24/13,21:36,
1.2235,08/24/13,21:37,
1.22,08/24/13,21:38,
1.2185,08/24/13,21:39,
1.215,08/24/13,21:40,
1.2125,08/24/13,21:41,
1.2075,08/24/13,21:42,
1.205,08/24/13,21:43,
1.202,08/24/13,21:44,
1.1985,08/24/13,21:45,
1.1955,08/24/13,21:46,
1.1935,08/24/13,21:47,
1.1895,08/24/13,21:48,
1.1885,08/24/13,21:49,
1.187,08/24/13,21:50,
1.182,08/24/13,21:51,
1.179,08/24/13,21:52,
1.176,08/24/13,21:53,
1.174,08/24/13,21:54,
1.1715,08/24/13,21:55,
1.1675,08/24/13,21:56,
1.165,08/24/13,21:57,
1.1625,08/24/13,21:58,
1.161,08/24/13,21:59,
1.16,08/24/13,22:00,
1.1575,08/24/13,22:01,
1.1535,08/24/13,22:02,
1.151,08/24/13,22:03,
1.147,08/24/13,22:04,
1.1455,08/24/13,22:05,
1.143,08/24/13,22:06,
1.141,08/24/13,22:07,
1.1385,08/24/13,22:08,
1.137,08/24/13,22:09,
1.133,08/24/13,22:10,
1.132,08/24/13,22:11,
1.131,08/24/13,22:12,
1.13,08/24/13,22:13,
1.127,08/24/13,22:14,
1.124,08/24/13,22:15,
1.1225,08/24/13,22:16,
1.123,08/24/13,22:17,
1.1205,08/24/13,22:18,
1.119,08/24/13,22:19,
1.116,08/24/13,22:20,
1.113,08/24/13,22:21,
1.113,08/24/13,22:22,
1.112,08/24/13,22:23,
1.109,08/24/13,22:24,
1.106,08/24/13,22:25,
1.1045,08/24/13,22:26,
1.104,08/24/13,22:27,
1.107,08/24/13,22:28,
1.1025,08/24/13,22:29,
1.101,08/24/13,22:30,
1.1005,08/24/13,22:31,
1.097,08/24/13,22:32,
1.0945,08/24/13,22:33,
1.093,08/24/13,22:34,
1.0975,08/24/13,22:35,
1.092,08/24/13,22:36,
1.09,08/24/13,22:37,
1.092,08/24/13,22:38,
1.089,08/24/13,22:39,
1.089,08/24/13,22:40,
1.0895,08/24/13,22:41,
1.0875,08/24/13,22:42,
1.085,08/24/13,22:43,
1.088,08/24/13,22:44,
1.086,08/24/13,22:45,
1.0835,08/24/13,22:46,
1.085,08/24/13,22:47,
1.085,08/24/13,22:48,
1.088,08/24/13,22:49,
1.0865,08/24/13,22:50,
1.087,08/24/13,22:51,
1.084,08/24/13,22:52,
1.0845,08/24/13,22:53,
1.0855,08/24/13,22:54,
1.084,08/24/13,22:55,
1.081,08/24/13,22:56,
1.081,08/24/13,22:57,
1.085,08/24/13,22:58,
1.0905,08/24/13,22:59,
1.0915,08/24/13,23:00,
1.087,08/24/13,23:01,
1.088,08/24/13,23:02,
1.0885,08/24/13,23:03,
1.0885,08/24/13,23:04,
1.09,08/24/13,23:05,
1.096,08/24/13,23:06,
1.099,08/24/13,23:07,
1.099,08/24/13,23:08,
1.1,08/24/13,23:09,
1.1005,08/24/13,23:10,
1.1015,08/24/13,23:11,
1.1015,08/24/13,23:12,
1.102,08/24/13,23:13,
1.104,08/24/13,23:14,
1.108,08/24/13,23:15,
1.1105,08/24/13,23:16,
1.111,08/24/13,23:17,
1.111,08/24/13,23:18,
1.114,08/24/13,23:19,
1.12,08/24/13,23:20,
1.123,08/24/13,23:21,
1.127,08/24/13,23:22,
1.132,08/24/13,23:23,
1.133,08/24/13,23:24,
1.1355,08/24/13,23:25,
1.1385,08/24/13,23:26,
1.143,08/24/13,23:27,
1.147,08/24/13,23:28,
1.1485,08/24/13,23:29,
1.151,08/24/13,23:30,
1.153,08/24/13,23:31,
1.159,08/24/13,23:32,
1.165,08/24/13,23:33,
1.167,08/24/13,23:34,
1.173,08/24/13,23:35,
1.1775,08/24/13,23:36,
1.18,08/24/13,23:37,
1.183,08/24/13,23:38,
1.188,08/24/13,23:39,
1.194,08/24/13,23:40,
1.198,08/24/13,23:41,
1.203,08/24/13,23:42,
1.209,08/24/13,23:43,
1.2155,08/24/13,23:44,
1.218,08/24/13,23:45,
1.221,08/24/13,23:46,
1.228,08/24/13,23:47,
1.2365,08/24/13,23:48,
1.239,08/24/13,23:49,
1.245,08/24/13,23:50,
1.255,08/24/13,23:51,
1.258,08/24/13,23:52,
1.263,08/24/13,23:53,
1.271,08/24/13,23:54,
1.28,08/24/13,23:55,
1.2875,08/24/13,23:56,
1.2925,08/24/13,23:57,
1.299,08/24/13,23:58,
1.3055,08/24/13,23:59,
1.309,08/25/13,0:00,
1.3165,08/25/13,0:01,
1.3235,08/25/13,0:02,
1.331,08/25/13,0:03,
1.3365,08/25/13,0:04,
1.344,08/25/13,0:05,
1.351,08/25/13,0:06,
1.3585,08/25/13,0:07,
1.365,08/25/13,0:08,
1.3725,08/25/13,0:09,
1.382,08/25/13,0:10,
1.39,08/25/13,0:11,
1.399,08/25/13,0:12,
1.407,08/25/13,0:13,
1.4115,08/25/13,0:14,
1.418,08/25/13,0:15,
1.427,08/25/13,0:16,
1.4355,08/25/13,0:17,
1.442,08/25/13,0:18,
1.4505,08/25/13,0:19,
1.458,08/25/13,0:20,
1.466,08/25/13,0:21,
1.474,08/25/13,0:22,
1.481,08/25/13,0:23,
1.489,08/25/13,0:24,
1.496,08/25/13,0:25,
1.503,08/25/13,0:26,
1.51,08/25/13,0:27,
1.518,08/25/13,0:28,
1.528,08/25/13,0:29,
1.535,08/25/13,0:30,
1.544,08/25/13,0:31,
1.552,08/25/13,0:32,
1.56,08/25/13,0:33,
1.566,08/25/13,0:34,
1.573,08/25/13,0:35,
1.582,08/25/13,0:36,
1.591,08/25/13,0:37,
1.599,08/25/13,0:38,
1.609,08/25/13,0:39,
1.618,08/25/13,0:40,
1.624,08/25/13,0:41,
1.6305,08/25/13,0:42,
1.638,08/25/13,0:43,
1.646,08/25/13,0:44,
1.655,08/25/13,0:45,
1.662,08/25/13,0:46,
1.67,08/25/13,0:47,
1.678,08/25/13,0:48,
1.685,08/25/13,0:49,
1.6925,08/25/13,0:50,
1.7005,08/25/13,0:51,
1.708,08/25/13,0:52,
1.716,08/25/13,0:53,
1.725,08/25/13,0:54,
1.733,08/25/13,0:55,
1.741,08/25/13,0:56,
1.746,08/25/13,0:57,
1.756,08/25/13,0:58,
1.764,08/25/13,0:59,
1.7725,08/25/13,1:00,
1.781,08/25/13,1:01,
1.789,08/25/13,1:02,
1.798,08/25/13,1:03,
1.806,08/25/13,1:04,
1.813,08/25/13,1:05,
1.8215,08/25/13,1:06,
1.8285,08/25/13,1:07,
1.838,08/25/13,1:08,
1.8475,08/25/13,1:09,
1.855,08/25/13,1:10,
1.863,08/25/13,1:11,
1.872,08/25/13,1:12,
1.8815,08/25/13,1:13,
1.89,08/25/13,1:14,
1.899,08/25/13,1:15,
1.9085,08/25/13,1:16,
1.9165,08/25/13,1:17,
1.9255,08/25/13,1:18,
1.9345,08/25/13,1:19,
1.9425,08/25/13,1:20,
1.951,08/25/13,1:21,
1.96,08/25/13,1:22,
1.969,08/25/13,1:23,
1.979,08/25/13,1:24,
1.9875,08/25/13,1:25,
1.9965,08/25/13,1:26,
2.0055,08/25/13,1:27,
2.016,08/25/13,1:28,
2.0255,08/25/13,1:29,
2.0345,08/25/13,1:30,
2.0455,08/25/13,1:31,
2.0545,08/25/13,1:32,
2.0635,08/25/13,1:33,
2.0725,08/25/13,1:34,
2.0815,08/25/13,1:35,
2.0905,08/25/13,1:36,
2.0995,08/25/13,1:37,
2.1085,08/25/13,1:38,
2.1185,08/25/13,1:39,
2.1285,08/25/13,1:40,
2.1355,08/25/13,1:41,
2.1465,08/25/13,1:42,
2.1565,08/25/13,1:43,
2.166,08/25/13,1:44,
2.1745,08/25/13,1:45,
2.185,08/25/13,1:46,
2.1945,08/25/13,1:47,
2.2045,08/25/13,1:48,
2.2125,08/25/13,1:49,
2.2225,08/25/13,1:50,
2.2315,08/25/13,1:51,
2.2405,08/25/13,1:52,
2.25,08/25/13,1:53,
2.259,08/25/13,1:54,
2.2685,08/25/13,1:55,
2.277,08/25/13,1:56,
2.286,08/25/13,1:57,
2.2955,08/25/13,1:58,
2.305,08/25/13,1:59,
2.3145,08/25/13,2:00,
2.3225,08/25/13,2:01,
2.3305,08/25/13,2:02,
2.341,08/25/13,2:03,
2.3495,08/25/13,2:04,
2.3585,08/25/13,2:05,
2.366,08/25/13,2:06,
2.374,08/25/13,2:07,
2.3825,08/25/13,2:08,
2.3905,08/25/13,2:09,
2.3975,08/25/13,2:10,
2.406,08/25/13,2:11,
2.4135,08/25/13,2:12,
2.421,08/25/13,2:13,
2.4295,08/25/13,2:14,
2.437,08/25/13,2:15,
2.4455,08/25/13,2:16,
2.453,08/25/13,2:17,
2.4595,08/25/13,2:18,
2.467,08/25/13,2:19,
2.474,08/25/13,2:20,
2.4815,08/25/13,2:21,
2.4885,08/25/13,2:22,
2.4955,08/25/13,2:23,
2.503,08/25/13,2:24,
2.5105,08/25/13,2:25,
2.518,08/25/13,2:26,
2.524,08/25/13,2:27,
2.53,08/25/13,2:28,
2.5385,08/25/13,2:29,
2.545,08/25/13,2:30,
2.552,08/25/13,2:31,
2.559,08/25/13,2:32,
2.565,08/25/13,2:33,
2.57,08/25/13,2:34,
2.5785,08/25/13,2:35,
2.5855,08/25/13,2:36,
2.5915,08/25/13,2:37,
2.5975,08/25/13,2:38,
2.6035,08/25/13,2:39,
2.61,08/25/13,2:40,
2.6165,08/25/13,2:41,
2.622,08/25/13,2:42,
2.629,08/25/13,2:43,
2.6355,08/25/13,2:44,
2.6415,08/25/13,2:45,
2.6475,08/25/13,2:46,
2.653,08/25/13,2:47,
2.6585,08/25/13,2:48,
2.6645,08/25/13,2:49,
2.6705,08/25/13,2:50,
2.676,08/25/13,2:51,
2.6825,08/25/13,2:52,
2.6875,08/25/13,2:53,
2.693,08/25/13,2:54,
2.6985,08/25/13,2:55,
2.704,08/25/13,2:56,
2.7095,08/25/13,2:57,
2.715,08/25/13,2:58,
2.7205,08/25/13,2:59,
2.726,08/25/13,3:00,
2.732,08/25/13,3:01,
2.7375,08/25/13,3:02,
2.7425,08/25/13,3:03,
2.7475,08/25/13,3:04,
2.7525,08/25/13,3:05,
2.7575,08/25/13,3:06,
2.7635,08/25/13,3:07,
2.7695,08/25/13,3:08,
2.7755,08/25/13,3:09,
2.7805,08/25/13,3:10,
2.786,08/25/13,3:11,
2.7915,08/25/13,3:12,
2.797,08/25/13,3:13,
2.802,08/25/13,3:14,
2.8075,08/25/13,3:15,
2.8115,08/25/13,3:16,
2.8175,08/25/13,3:17,
2.8215,08/25/13,3:18,
2.8265,08/25/13,3:19,
2.8315,08/25/13,3:20,
2.8365,08/25/13,3:21,
2.8415,08/25/13,3:22,
2.8465,08/25/13,3:23,
2.8515,08/25/13,3:24,
2.8565,08/25/13,3:25,
2.8615,08/25/13,3:26,
2.8665,08/25/13,3:27,
2.871,08/25/13,3:28,
2.876,08/25/13,3:29,
2.8795,08/25/13,3:30,
2.8845,08/25/13,3:31,
2.8905,08/25/13,3:32,
2.8945,08/25/13,3:33,
2.8985,08/25/13,3:34,
2.904,08/25/13,3:35,
2.9075,08/25/13,3:36,
2.9115,08/25/13,3:37,
2.9165,08/25/13,3:38,
2.921,08/25/13,3:39,
2.924,08/25/13,3:40,
2.9285,08/25/13,3:41,
2.9325,08/25/13,3:42,
2.937,08/25/13,3:43,
2.941,08/25/13,3:44,
2.945,08/25/13,3:45,
2.9495,08/25/13,3:46,
2.953,08/25/13,3:47,
2.957,08/25/13,3:48,
2.961,08/25/13,3:49,
2.9645,08/25/13,3:50,
2.9685,08/25/13,3:51,
2.9705,08/25/13,3:52,
2.9735,08/25/13,3:53,
2.977,08/25/13,3:54,
2.9815,08/25/13,3:55,
2.985,08/25/13,3:56,
2.988,08/25/13,3:57,
2.9895,08/25/13,3:58,
2.992,08/25/13,3:59,
2.995,08/25/13,4:00,
2.998,08/25/13,4:01,
3.001,08/25/13,4:02,
3.0045,08/25/13,4:03,
3.0075,08/25/13,4:04,
3.01,08/25/13,4:05,
3.012,08/25/13,4:06,
3.0145,08/25/13,4:07,
3.0165,08/25/13,4:08,
3.0185,08/25/13,4:09,
3.02,08/25/13,4:10,
3.022,08/25/13,4:11,
3.023,08/25/13,4:12,
3.026,08/25/13,4:13,
3.0285,08/25/13,4:14,
3.0305,08/25/13,4:15,
3.0325,08/25/13,4:16,
3.034,08/25/13,4:17,
3.0355,08/25/13,4:18,
3.0375,08/25/13,4:19,
3.0385,08/25/13,4:20,
3.04,08/25/13,4:21,
3.0415,08/25/13,4:22,
3.043,08/25/13,4:23,
3.044,08/25/13,4:24,
3.045,08/25/13,4:25,
3.046,08/25/13,4:26,
3.047,08/25/13,4:27,
3.0475,08/25/13,4:28,
3.048,08/25/13,4:29,
3.0485,08/25/13,4:30,
3.0495,08/25/13,4:31,
3.05,08/25/13,4:32,
3.0495,08/25/13,4:33,
3.05,08/25/13,4:34,
3.051,08/25/13,4:35,
3.0515,08/25/13,4:36,
3.052,08/25/13,4:37,
3.0525,08/25/13,4:38,
3.0525,08/25/13,4:39,
3.052,08/25/13,4:40,
3.052,08/25/13,4:41,
3.051,08/25/13,4:42,
3.051,08/25/13,4:43,
3.0505,08/25/13,4:44,
3.0505,08/25/13,4:45,
3.0505,08/25/13,4:46,
3.05,08/25/13,4:47,
3.05,08/25/13,4:48,
3.05,08/25/13,4:49,
3.0495,08/25/13,4:50,
3.049,08/25/13,4:51,
3.048,08/25/13,4:52,
3.047,08/25/13,4:53,
3.046,08/25/13,4:54,
3.0445,08/25/13,4:55,
3.043,08/25/13,4:56,
3.0425,08/25/13,4:57,
3.041,08/25/13,4:58,
3.039,08/25/13,4:59,
3.0375,08/25/13,5:00,
3.035,08/25/13,5:01,
3.0335,08/25/13,5:02,
3.0315,08/25/13,5:03,
3.03,08/25/13,5:04,
3.027,08/25/13,5:05,
3.025,08/25/13,5:06,
3.0235,08/25/13,5:07,
3.021,08/25/13,5:08,
3.0185,08/25/13,5:09,
3.0165,08/25/13,5:10,
3.014,08/25/13,5:11,
3.012,08/25/13,5:12,
3.009,08/25/13,5:13,
3.007,08/25/13,5:14,
3.0045,08/25/13,5:15,
3.002,08/25/13,5:16,
2.999,08/25/13,5:17,
2.996,08/25/13,5:18,
2.992,08/25/13,5:19,
2.988,08/25/13,5:20,
2.984,08/25/13,5:21,
2.981,08/25/13,5:22,
2.978,08/25/13,5:23,
2.9745,08/25/13,5:24,
2.971,08/25/13,5:25,
2.968,08/25/13,5:26,
2.963,08/25/13,5:27,
2.959,08/25/13,5:28,
2.954,08/25/13,5:29,
2.9515,08/25/13,5:30,
2.948,08/25/13,5:31,
2.944,08/25/13,5:32,
2.94,08/25/13,5:33,
2.936,08/25/13,5:34,
2.9315,08/25/13,5:35,
2.927,08/25/13,5:36,
2.923,08/25/13,5:37,
2.919,08/25/13,5:38,
2.9145,08/25/13,5:39,
2.91,08/25/13,5:40,
2.906,08/25/13,5:41,
2.901,08/25/13,5:42,
2.897,08/25/13,5:43,
2.8925,08/25/13,5:44,
2.888,08/25/13,5:45,
2.8835,08/25/13,5:46,
2.879,08/25/13,5:47,
2.8745,08/25/13,5:48,
2.87,08/25/13,5:49,
2.8655,08/25/13,5:50,
2.861,08/25/13,5:51,
2.8565,08/25/13,5:52,
2.851,08/25/13,5:53,
2.846,08/25/13,5:54,
2.842,08/25/13,5:55,
2.837,08/25/13,5:56,
2.832,08/25/13,5:57,
2.828,08/25/13,5:58,
2.823,08/25/13,5:59,
2.819,08/25/13,6:00,
2.814,08/25/13,6:01,
2.809,08/25/13,6:02,
2.804,08/25/13,6:03,
2.7995,08/25/13,6:04,
2.7945,08/25/13,6:05,
2.79,08/25/13,6:06,
2.7855,08/25/13,6:07,
2.7805,08/25/13,6:08,
2.7755,08/25/13,6:09,
2.7705,08/25/13,6:10,
2.765,08/25/13,6:11,
2.76,08/25/13,6:12,
2.7545,08/25/13,6:13,
2.7495,08/25/13,6:14,
2.745,08/25/13,6:15,
2.7385,08/25/13,6:16,
2.7325,08/25/13,6:17,
2.7275,08/25/13,6:18,
2.721,08/25/13,6:19,
2.7155,08/25/13,6:20,
2.7105,08/25/13,6:21,
2.7045,08/25/13,6:22,
2.6985,08/25/13,6:23,
2.693,08/25/13,6:24,
2.687,08/25/13,6:25,
2.6805,08/25/13,6:26,
2.6755,08/25/13,6:27,
2.6695,08/25/13,6:28,
2.6635,08/25/13,6:29,
2.6575,08/25/13,6:30,
2.6515,08/25/13,6:31,
2.6455,08/25/13,6:32,
2.6395,08/25/13,6:33,
2.6325,08/25/13,6:34,
2.6265,08/25/13,6:35,
2.6205,08/25/13,6:36,
2.6135,08/25/13,6:37,
2.6065,08/25/13,6:38,
2.6005,08/25/13,6:39,
2.5945,08/25/13,6:40,
2.5875,08/25/13,6:41,
2.5815,08/25/13,6:42,
2.5745,08/25/13,6:43,
2.5675,08/25/13,6:44,
2.5605,08/25/13,6:45,
2.554,08/25/13,6:46,
2.5475,08/25/13,6:47,
2.54,08/25/13,6:48,
2.5335,08/25/13,6:49,
2.5285,08/25/13,6:50,
2.5205,08/25/13,6:51,
2.514,08/25/13,6:52,
2.507,08/25/13,6:53,
2.5005,08/25/13,6:54,
2.4915,08/25/13,6:55,
2.4825,08/25/13,6:56,
2.4785,08/25/13,6:57,
2.4715,08/25/13,6:58,
2.4655,08/25/13,6:59,
2.4565,08/25/13,7:00,
2.4475,08/25/13,7:01,
2.4415,08/25/13,7:02,
2.435,08/25/13,7:03,
2.4285,08/25/13,7:04,
2.4195,08/25/13,7:05,
2.4115,08/25/13,7:06,
2.4045,08/25/13,7:07,
2.3965,08/25/13,7:08,
2.3895,08/25/13,7:09,
2.3815,08/25/13,7:10,
2.3745,08/25/13,7:11,
2.3665,08/25/13,7:12,
2.3585,08/25/13,7:13,
2.3515,08/25/13,7:14,
2.3435,08/25/13,7:15,
2.3365,08/25/13,7:16,
2.328,08/25/13,7:17,
2.321,08/25/13,7:18,
2.314,08/25/13,7:19,
2.3045,08/25/13,7:20,
2.2965,08/25/13,7:21,
2.2885,08/25/13,7:22,
2.281,08/25/13,7:23,
2.274,08/25/13,7:24,
2.2665,08/25/13,7:25,
2.2585,08/25/13,7:26,
2.2505,08/25/13,7:27,
2.2425,08/25/13,7:28,
2.2345,08/25/13,7:29,
2.226,08/25/13,7:30,
2.2185,08/25/13,7:31,
2.2105,08/25/13,7:32,
2.2025,08/25/13,7:33,
2.1945,08/25/13,7:34,
2.1865,08/25/13,7:35,
2.1785,08/25/13,7:36,
2.1705,08/25/13,7:37,
2.163,08/25/13,7:38,
2.1555,08/25/13,7:39,
2.1465,08/25/13,7:40,
2.139,08/25/13,7:41,
2.1315,08/25/13,7:42,
2.123,08/25/13,7:43,
2.115,08/25/13,7:44,
2.1065,08/25/13,7:45,
2.0985,08/25/13,7:46,
2.0905,08/25/13,7:47,
2.0815,08/25/13,7:48,
2.0735,08/25/13,7:49,
2.0675,08/25/13,7:50,
2.0585,08/25/13,7:51,
2.0505,08/25/13,7:52,
2.0425,08/25/13,7:53,
2.0345,08/25/13,7:54,
2.026,08/25/13,7:55,
2.0175,08/25/13,7:56,
2.0095,08/25/13,7:57,
2.0015,08/25/13,7:58,
1.9935,08/25/13,7:59,
1.9855,08/25/13,8:00,
1.9765,08/25/13,8:01,
1.9685,08/25/13,8:02,
1.9605,08/25/13,8:03,
1.953,08/25/13,8:04,
1.9445,08/25/13,8:05,
1.9375,08/25/13,8:06,
1.9285,08/25/13,8:07,
1.921,08/25/13,8:08,
1.9135,08/25/13,8:09,
1.9055,08/25/13,8:10,
1.8975,08/25/13,8:11,
1.8895,08/25/13,8:12,
1.8815,08/25/13,8:13,
1.873,08/25/13,8:14,
1.8645,08/25/13,8:15,
1.8575,08/25/13,8:16,
1.8505,08/25/13,8:17,
1.842,08/25/13,8:18,
1.8345,08/25/13,8:19,
1.828,08/25/13,8:20,
1.8185,08/25/13,8:21,
1.8105,08/25/13,8:22,
1.804,08/25/13,8:23,
1.7965,08/25/13,8:24,
1.7885,08/25/13,8:25,
1.7815,08/25/13,8:26,
1.7745,08/25/13,8:27,
1.765,08/25/13,8:28,
1.7575,08/25/13,8:29,
1.752,08/25/13,8:30,
1.7435,08/25/13,8:31,
1.7375,08/25/13,8:32,
1.728,08/25/13,8:33,
1.723,08/25/13,8:34,
1.715,08/25/13,8:35,
1.706,08/25/13,8:36,
1.699,08/25/13,8:37,
1.694,08/25/13,8:38,
1.685,08/25/13,8:39,
1.679,08/25/13,8:40,
1.672,08/25/13,8:41,
1.664,08/25/13,8:42,
1.657,08/25/13,8:43,
1.649,08/25/13,8:44,
1.6435,08/25/13,8:45,
1.637,08/25/13,8:46,
1.63,08/25/13,8:47,
1.6215,08/25/13,8:48,
1.616,08/25/13,8:49,
1.6085,08/25/13,8:50,
1.603,08/25/13,8:51,
1.595,08/25/13,8:52,
1.588,08/25/13,8:53,
1.5825,08/25/13,8:54,
1.575,08/25/13,8:55,
1.57,08/25/13,8:56,
1.564,08/25/13,8:57,
1.557,08/25/13,8:58,
1.551,08/25/13,8:59,
1.544,08/25/13,9:00,
1.537,08/25/13,9:01,
1.532,08/25/13,9:02,
1.525,08/25/13,9:03,
1.518,08/25/13,9:04,
1.511,08/25/13,9:05,
1.507,08/25/13,9:06,
1.5,08/25/13,9:07,
1.494,08/25/13,9:08,
1.488,08/25/13,9:09,
1.482,08/25/13,9:10,
1.477,08/25/13,9:11,
1.47,08/25/13,9:12,
1.463,08/25/13,9:13,
1.457,08/25/13,9:14,
1.452,08/25/13,9:15,
1.446,08/25/13,9:16,
1.44,08/25/13,9:17,
1.434,08/25/13,9:18,
1.43,08/25/13,9:19,
1.424,08/25/13,9:20,
1.417,08/25/13,9:21,
1.411,08/25/13,9:22,
1.406,08/25/13,9:23,
1.4,08/25/13,9:24,
1.395,08/25/13,9:25,
1.3885,08/25/13,9:26,
1.385,08/25/13,9:27,
1.38,08/25/13,9:28,
1.373,08/25/13,9:29,
1.3685,08/25/13,9:30,
1.363,08/25/13,9:31,
1.357,08/25/13,9:32,
1.349,08/25/13,9:33,
1.3425,08/25/13,9:34,
1.339,08/25/13,9:35,
1.334,08/25/13,9:36,
1.327,08/25/13,9:37,
1.322,08/25/13,9:38,
1.318,08/25/13,9:39,
1.311,08/25/13,9:40,
1.305,08/25/13,9:41,
1.299,08/25/13,9:42,
1.2965,08/25/13,9:43,
1.291,08/25/13,9:44,
1.286,08/25/13,9:45,
1.28,08/25/13,9:46,
1.2745,08/25/13,9:47,
1.269,08/25/13,9:48,
1.264,08/25/13,9:49,
1.2595,08/25/13,9:50,
1.2535,08/25/13,9:51,
1.2465,08/25/13,9:52,
1.243,08/25/13,9:53,
1.2385,08/25/13,9:54,
1.2335,08/25/13,9:55,
1.231,08/25/13,9:56,
1.2255,08/25/13,9:57,
1.221,08/25/13,9:58,
1.215,08/25/13,9:59,
1.2105,08/25/13,10:00,
1.2045,08/25/13,10:01,
1.199,08/25/13,10:02,
1.1945,08/25/13,10:03,
1.1895,08/25/13,10:04,
1.187,08/25/13,10:05,
1.183,08/25/13,10:06,
1.1775,08/25/13,10:07,
1.173,08/25/13,10:08,
1.1705,08/25/13,10:09,
1.165,08/25/13,10:10,
1.1595,08/25/13,10:11,
1.157,08/25/13,10:12,
1.153,08/25/13,10:13,
1.149,08/25/13,10:14,
1.142,08/25/13,10:15,
1.139,08/25/13,10:16,
1.135,08/25/13,10:17,
1.13,08/25/13,10:18,
1.1255,08/25/13,10:19,
1.122,08/25/13,10:20,
1.12,08/25/13,10:21,
1.115,08/25/13,10:22,
1.112,08/25/13,10:23,
1.1075,08/25/13,10:24,
1.1035,08/25/13,10:25,
1.1015,08/25/13,10:26,
1.099,08/25/13,10:27,
1.093,08/25/13,10:28,
1.0895,08/25/13,10:29,
1.0875,08/25/13,10:30,
1.0835,08/25/13,10:31,
1.0795,08/25/13,10:32,
1.0765,08/25/13,10:33,
1.0735,08/25/13,10:34,
1.0675,08/25/13,10:35,
1.0655,08/25/13,10:36,
1.0605,08/25/13,10:37,
1.0595,08/25/13,10:38,
1.0555,08/25/13,10:39,
1.053,08/25/13,10:40,
1.05,08/25/13,10:41,
1.048,08/25/13,10:42,
1.044,08/25/13,10:43,
1.0415,08/25/13,10:44,
1.0375,08/25/13,10:45,
1.033,08/25/13,10:46,
1.0305,08/25/13,10:47,
1.027,08/25/13,10:48,
1.0235,08/25/13,10:49,
1.0225,08/25/13,10:50,
1.02,08/25/13,10:51,
1.018,08/25/13,10:52,
1.014,08/25/13,10:53,
1.012,08/25/13,10:54,
1.008,08/25/13,10:55,
1.0065,08/25/13,10:56,
1.004,08/25/13,10:57,
1.0015,08/25/13,10:58,
0.998,08/25/13,10:59,
0.997,08/25/13,11:00,
0.9945,08/25/13,11:01,
0.99,08/25/13,11:02,
0.9895,08/25/13,11:03,
0.988,08/25/13,11:04,
0.986,08/25/13,11:05,
0.984,08/25/13,11:06,
0.9815,08/25/13,11:07,
0.979,08/25/13,11:08,
0.975,08/25/13,11:09,
0.974,08/25/13,11:10,
0.971,08/25/13,11:11,
0.969,08/25/13,11:12,
0.967,08/25/13,11:13,
0.966,08/25/13,11:14,
0.9635,08/25/13,11:15,
0.962,08/25/13,11:16,
0.96,08/25/13,11:17,
0.958,08/25/13,11:18,
0.957,08/25/13,11:19,
0.955,08/25/13,11:20,
0.953,08/25/13,11:21,
0.953,08/25/13,11:22,
0.949,08/25/13,11:23,
0.949,08/25/13,11:24,
0.947,08/25/13,11:25,
0.947,08/25/13,11:26,
0.946,08/25/13,11:27,
0.945,08/25/13,11:28,
0.943,08/25/13,11:29,
0.943,08/25/13,11:30,
0.942,08/25/13,11:31,
0.94,08/25/13,11:32,
0.941,08/25/13,11:33,
0.9385,08/25/13,11:34,
0.937,08/25/13,11:35,
0.9365,08/25/13,11:36,
0.936,08/25/13,11:37,
0.936,08/25/13,11:38,
0.936,08/25/13,11:39,
0.9355,08/25/13,11:40,
0.935,08/25/13,11:41,
0.934,08/25/13,11:42,
0.934,08/25/13,11:43,
0.933,08/25/13,11:44,
0.9325,08/25/13,11:45,
0.931,08/25/13,11:46,
0.931,08/25/13,11:47,
0.931,08/25/13,11:48,
0.9305,08/25/13,11:49,
0.932,08/25/13,11:50,
0.932,08/25/13,11:51,
0.932,08/25/13,11:52,
0.932,08/25/13,11:53,
0.931,08/25/13,11:54,
0.931,08/25/13,11:55,
0.933,08/25/13,11:56,
0.933,08/25/13,11:57,
0.935,08/25/13,11:58,
0.936,08/25/13,11:59,
0.936,08/25/13,12:00,
0.938,08/25/13,12:01,
0.94,08/25/13,12:02,
0.94,08/25/13,12:03,
0.9385,08/25/13,12:04,
0.941,08/25/13,12:05,
0.9425,08/25/13,12:06,
0.944,08/25/13,12:07,
0.945,08/25/13,12:08,
0.947,08/25/13,12:09,
0.9475,08/25/13,12:10,
0.949,08/25/13,12:11,
0.95,08/25/13,12:12,
0.95,08/25/13,12:13,
0.9535,08/25/13,12:14,
0.956,08/25/13,12:15,
0.957,08/25/13,12:16,
0.961,08/25/13,12:17,
0.963,08/25/13,12:18,
0.965,08/25/13,12:19,
0.967,08/25/13,12:20,
0.969,08/25/13,12:21,
0.97,08/25/13,12:22,
0.972,08/25/13,12:23,
0.9735,08/25/13,12:24,
0.977,08/25/13,12:25,
0.981,08/25/13,12:26,
0.984,08/25/13,12:27,
0.988,08/25/13,12:28,
0.99,08/25/13,12:29,
0.993,08/25/13,12:30,
0.995,08/25/13,12:31,
0.997,08/25/13,12:32,
0.999,08/25/13,12:33,
1.002,08/25/13,12:34,
1.006,08/25/13,12:35,
1.01,08/25/13,12:36,
1.014,08/25/13,12:37,
1.015,08/25/13,12:38,
1.021,08/25/13,12:39,
1.027,08/25/13,12:40,
1.03,08/25/13,12:41,
1.033,08/25/13,12:42,
1.038,08/25/13,12:43,
1.04,08/25/13,12:44,
1.044,08/25/13,12:45,
1.048,08/25/13,12:46,
1.053,08/25/13,12:47,
1.057,08/25/13,12:48,
1.059,08/25/13,12:49,
1.0665,08/25/13,12:50,
1.071,08/25/13,12:51,
1.075,08/25/13,12:52,
1.0785,08/25/13,12:53,
1.0845,08/25/13,12:54,
1.089,08/25/13,12:55,
1.094,08/25/13,12:56,
1.099,08/25/13,12:57,
1.103,08/25/13,12:58,
1.108,08/25/13,12:59,
1.112,08/25/13,13:00,
1.1185,08/25/13,13:01,
1.1245,08/25/13,13:02,
1.1275,08/25/13,13:03,
1.132,08/25/13,13:04,
1.138,08/25/13,13:05,
1.143,08/25/13,13:06,
1.1495,08/25/13,13:07,
1.1535,08/25/13,13:08,
1.159,08/25/13,13:09,
1.1645,08/25/13,13:10,
1.17,08/25/13,13:11,
1.1765,08/25/13,13:12,
1.182,08/25/13,13:13,
1.1865,08/25/13,13:14,
1.193,08/25/13,13:15,
1.1965,08/25/13,13:16,
1.203,08/25/13,13:17,
1.209,08/25/13,13:18,
1.2135,08/25/13,13:19,
1.22,08/25/13,13:20,
1.226,08/25/13,13:21,
1.232,08/25/13,13:22,
1.237,08/25/13,13:23,
1.243,08/25/13,13:24,
1.2495,08/25/13,13:25,
1.2565,08/25/13,13:26,
1.262,08/25/13,13:27,
1.267,08/25/13,13:28,
1.273,08/25/13,13:29,
1.278,08/25/13,13:30,
1.284,08/25/13,13:31,
1.29,08/25/13,13:32,
1.297,08/25/13,13:33,
1.303,08/25/13,13:34,
1.309,08/25/13,13:35,
1.3155,08/25/13,13:36,
1.3215,08/25/13,13:37,
1.3255,08/25/13,13:38,
1.332,08/25/13,13:39,
1.339,08/25/13,13:40,
1.3435,08/25/13,13:41,
1.35,08/25/13,13:42,
1.357,08/25/13,13:43,
1.363,08/25/13,13:44,
1.37,08/25/13,13:45,
1.376,08/25/13,13:46,
1.382,08/25/13,13:47,
1.389,08/25/13,13:48,
1.395,08/25/13,13:49,
1.401,08/25/13,13:50,
1.409,08/25/13,13:51,
1.415,08/25/13,13:52,
1.422,08/25/13,13:53,
1.429,08/25/13,13:54,
1.436,08/25/13,13:55,
1.443,08/25/13,13:56,
1.45,08/25/13,13:57,
1.457,08/25/13,13:58,
1.464,08/25/13,13:59,
1.47,08/25/13,14:00,
1.477,08/25/13,14:01,
1.484,08/25/13,14:02,
1.492,08/25/13,14:03,
1.5,08/25/13,14:04,
1.507,08/25/13,14:05,
1.515,08/25/13,14:06,
1.523,08/25/13,14:07,
1.53,08/25/13,14:08,
1.538,08/25/13,14:09,
1.545,08/25/13,14:10,
1.552,08/25/13,14:11,
1.56,08/25/13,14:12,
1.567,08/25/13,14:13,
1.575,08/25/13,14:14,
1.583,08/25/13,14:15,
1.59,08/25/13,14:16,
1.598,08/25/13,14:17,
1.606,08/25/13,14:18,
1.614,08/25/13,14:19,
1.622,08/25/13,14:20,
1.631,08/25/13,14:21,
1.639,08/25/13,14:22,
1.647,08/25/13,14:23,
1.655,08/25/13,14:24,
1.662,08/25/13,14:25,
1.67,08/25/13,14:26,
1.678,08/25/13,14:27,
1.6865,08/25/13,14:28,
1.694,08/25/13,14:29,
1.702,08/25/13,14:30,
1.71,08/25/13,14:31,
1.718,08/25/13,14:32,
1.727,08/25/13,14:33,
1.735,08/25/13,14:34,
1.743,08/25/13,14:35,
1.752,08/25/13,14:36,
1.76,08/25/13,14:37,
1.767,08/25/13,14:38,
1.7755,08/25/13,14:39,
1.783,08/25/13,14:40,
1.791,08/25/13,14:41,
1.799,08/25/13,14:42,
1.808,08/25/13,14:43,
1.816,08/25/13,14:44,
1.824,08/25/13,14:45,
1.832,08/25/13,14:46,
1.8405,08/25/13,14:47,
1.8485,08/25/13,14:48,
1.8565,08/25/13,14:49,
1.863,08/25/13,14:50,
1.871,08/25/13,14:51,
1.8785,08/25/13,14:52,
1.8865,08/25/13,14:53,
1.8935,08/25/13,14:54,
1.9015,08/25/13,14:55,
1.909,08/25/13,14:56,
1.917,08/25/13,14:57,
1.924,08/25/13,14:58,
1.933,08/25/13,14:59,
1.941,08/25/13,15:00,
1.9485,08/25/13,15:01,
1.956,08/25/13,15:02,
1.9635,08/25/13,15:03,
1.97,08/25/13,15:04,
1.9765,08/25/13,15:05,
1.9835,08/25/13,15:06,
1.99,08/25/13,15:07,
1.9975,08/25/13,15:08,
2.005,08/25/13,15:09,
2.012,08/25/13,15:10,
2.019,08/25/13,15:11,
2.0265,08/25/13,15:12,
2.033,08/25/13,15:13,
2.0395,08/25/13,15:14,
2.047,08/25/13,15:15,
2.0545,08/25/13,15:16,
2.0615,08/25/13,15:17,
2.068,08/25/13,15:18,
2.074,08/25/13,15:19,
2.0795,08/25/13,15:20,
2.0855,08/25/13,15:21,
2.0925,08/25/13,15:22,
2.0985,08/25/13,15:23,
2.105,08/25/13,15:24,
2.1115,08/25/13,15:25,
2.1185,08/25/13,15:26,
2.1245,08/25/13,15:27,
2.1305,08/25/13,15:28,
2.1375,08/25/13,15:29,
2.1445,08/25/13,15:30,
2.1505,08/25/13,15:31,
2.1575,08/25/13,15:32,
2.163,08/25/13,15:33,
2.1685,08/25/13,15:34,
2.1745,08/25/13,15:35,
2.1805,08/25/13,15:36,
2.1855,08/25/13,15:37,
2.1915,08/25/13,15:38,
2.1975,08/25/13,15:39,
2.202,08/25/13,15:40,
2.208,08/25/13,15:41,
2.2135,08/25/13,15:42,
2.2195,08/25/13,15:43,
2.225,08/25/13,15:44,
2.231,08/25/13,15:45,
2.237,08/25/13,15:46,
2.2425,08/25/13,15:47,
2.248,08/25/13,15:48,
2.2535,08/25/13,15:49,
2.2585,08/25/13,15:50,
2.2635,08/25/13,15:51,
2.2685,08/25/13,15:52,
2.273,08/25/13,15:53,
2.278,08/25/13,15:54,
2.283,08/25/13,15:55,
2.2875,08/25/13,15:56,
2.2925,08/25/13,15:57,
2.2975,08/25/13,15:58,
2.302,08/25/13,15:59,
2.307,08/25/13,16:00,
2.312,08/25/13,16:01,
2.317,08/25/13,16:02,
2.321,08/25/13,16:03,
2.325,08/25/13,16:04,
2.3295,08/25/13,16:05,
2.334,08/25/13,16:06,
2.338,08/25/13,16:07,
2.3425,08/25/13,16:08,
2.347,08/25/13,16:09,
2.351,08/25/13,16:10,
2.3555,08/25/13,16:11,
2.359,08/25/13,16:12,
2.3635,08/25/13,16:13,
2.367,08/25/13,16:14,
2.371,08/25/13,16:15,
2.375,08/25/13,16:16,
2.3785,08/25/13,16:17,
2.3815,08/25/13,16:18,
2.3855,08/25/13,16:19,
2.389,08/25/13,16:20,
2.392,08/25/13,16:21,
2.396,08/25/13,16:22,
2.399,08/25/13,16:23,
2.402,08/25/13,16:24,
2.4045,08/25/13,16:25,
2.4075,08/25/13,16:26,
2.4105,08/25/13,16:27,
2.4135,08/25/13,16:28,
2.417,08/25/13,16:29,
2.4195,08/25/13,16:30,
2.422,08/25/13,16:31,
2.425,08/25/13,16:32,
2.4275,08/25/13,16:33,
2.43,08/25/13,16:34,
2.4325,08/25/13,16:35,
2.434,08/25/13,16:36,
2.4365,08/25/13,16:37,
2.4385,08/25/13,16:38,
2.4405,08/25/13,16:39,
2.4425,08/25/13,16:40,
2.4445,08/25/13,16:41,
2.4465,08/25/13,16:42,
2.4485,08/25/13,16:43,
2.45,08/25/13,16:44,
2.4515,08/25/13,16:45,
2.453,08/25/13,16:46,
2.4545,08/25/13,16:47,
2.456,08/25/13,16:48,
2.458,08/25/13,16:49,
2.4595,08/25/13,16:50,
2.461,08/25/13,16:51,
2.462,08/25/13,16:52,
2.4635,08/25/13,16:53,
2.4645,08/25/13,16:54,
2.4655,08/25/13,16:55,
2.4665,08/25/13,16:56,
2.467,08/25/13,16:57,
2.468,08/25/13,16:58,
2.4695,08/25/13,16:59,
2.4705,08/25/13,17:00,
2.472,08/25/13,17:01,
2.4735,08/25/13,17:02,
2.4745,08/25/13,17:03,
2.4755,08/25/13,17:04,
2.476,08/25/13,17:05,
2.4765,08/25/13,17:06,
2.4775,08/25/13,17:07,
2.478,08/25/13,17:08,
2.4785,08/25/13,17:09,
2.48,08/25/13,17:10,
2.4805,08/25/13,17:11,
2.481,08/25/13,17:12,
2.4815,08/25/13,17:13,
2.482,08/25/13,17:14,
2.4825,08/25/13,17:15,
2.483,08/25/13,17:16,
2.483,08/25/13,17:17,
2.483,08/25/13,17:18,
2.4835,08/25/13,17:19,
2.4835,08/25/13,17:20,
2.484,08/25/13,17:21,
2.4825,08/25/13,17:22,
2.4835,08/25/13,17:23,
2.484,08/25/13,17:24,
2.4835,08/25/13,17:25,
2.4835,08/25/13,17:26,
2.483,08/25/13,17:27,
2.482,08/25/13,17:28,
2.4815,08/25/13,17:29,
2.4805,08/25/13,17:30,
2.48,08/25/13,17:31,
2.4795,08/25/13,17:32,
2.4785,08/25/13,17:33,
2.4775,08/25/13,17:34,
2.4765,08/25/13,17:35,
2.4755,08/25/13,17:36,
2.4745,08/25/13,17:37,
2.4725,08/25/13,17:38,
2.471,08/25/13,17:39,
2.4695,08/25/13,17:40,
2.469,08/25/13,17:41,
2.4665,08/25/13,17:42,
2.4655,08/25/13,17:43,
2.4645,08/25/13,17:44,
2.4635,08/25/13,17:45,
2.462,08/25/13,17:46,
2.4605,08/25/13,17:47,
2.4585,08/25/13,17:48,
2.4565,08/25/13,17:49,
2.4545,08/25/13,17:50,
2.4535,08/25/13,17:51,
2.4505,08/25/13,17:52,
2.4485,08/25/13,17:53,
2.447,08/25/13,17:54,
2.445,08/25/13,17:55,
2.4435,08/25/13,17:56,
2.442,08/25/13,17:57,
2.4395,08/25/13,17:58,
2.4375,08/25/13,17:59,
2.4355,08/25/13,18:00,
2.433,08/25/13,18:01,
2.431,08/25/13,18:02,
2.4285,08/25/13,18:03,
2.4265,08/25/13,18:04,
2.4235,08/25/13,18:05,
2.421,08/25/13,18:06,
2.4195,08/25/13,18:07,
2.4175,08/25/13,18:08,
2.4145,08/25/13,18:09,
2.4125,08/25/13,18:10,
2.4095,08/25/13,18:11,
2.407,08/25/13,18:12,
2.4035,08/25/13,18:13,
2.4015,08/25/13,18:14,
2.399,08/25/13,18:15,
2.3965,08/25/13,18:16,
2.3935,08/25/13,18:17,
2.3915,08/25/13,18:18,
2.3885,08/25/13,18:19,
2.3855,08/25/13,18:20,
2.3825,08/25/13,18:21,
2.38,08/25/13,18:22,
2.3775,08/25/13,18:23,
2.3745,08/25/13,18:24,
2.3715,08/25/13,18:25,
2.3685,08/25/13,18:26,
2.3645,08/25/13,18:27,
2.362,08/25/13,18:28,
2.3595,08/25/13,18:29,
2.3555,08/25/13,18:30,
2.353,08/25/13,18:31,
2.3495,08/25/13,18:32,
2.3465,08/25/13,18:33,
2.3445,08/25/13,18:34,
2.3415,08/25/13,18:35,
2.338,08/25/13,18:36,
2.335,08/25/13,18:37,
2.3315,08/25/13,18:38,
2.3285,08/25/13,18:39,
2.3255,08/25/13,18:40,
2.3225,08/25/13,18:41,
2.3195,08/25/13,18:42,
2.3165,08/25/13,18:43,
2.313,08/25/13,18:44,
2.3105,08/25/13,18:45,
2.3065,08/25/13,18:46,
2.3035,08/25/13,18:47,
2.3005,08/25/13,18:48,
2.297,08/25/13,18:49,
2.2935,08/25/13,18:50,
2.2895,08/25/13,18:51,
2.2865,08/25/13,18:52,
2.283,08/25/13,18:53,
2.2795,08/25/13,18:54,
2.2765,08/25/13,18:55,
2.2735,08/25/13,18:56,
2.27,08/25/13,18:57,
2.2665,08/25/13,18:58,
2.2635,08/25/13,18:59,
2.2595,08/25/13,19:00,
2.2555,08/25/13,19:01,
2.2515,08/25/13,19:02,
2.2485,08/25/13,19:03,
2.2455,08/25/13,19:04,
2.2405,08/25/13,19:05,
2.2365,08/25/13,19:06,
2.2335,08/25/13,19:07,
2.23,08/25/13,19:08,
2.2265,08/25/13,19:09,
2.2235,08/25/13,19:10,
2.2195,08/25/13,19:11,
2.2155,08/25/13,19:12,
2.2115,08/25/13,19:13,
2.2075,08/25/13,19:14,
2.204,08/25/13,19:15,
2.2005,08/25/13,19:16,
2.1955,08/25/13,19:17,
2.1915,08/25/13,19:18,
2.1875,08/25/13,19:19,
2.1845,08/25/13,19:20,
2.1795,08/25/13,19:21,
2.176,08/25/13,19:22,
2.1725,08/25/13,19:23,
2.168,08/25/13,19:24,
2.1635,08/25/13,19:25,
2.1595,08/25/13,19:26,
2.1555,08/25/13,19:27,
2.1515,08/25/13,19:28,
2.1465,08/25/13,19:29,
2.143,08/25/13,19:30,
2.1385,08/25/13,19:31,
2.1345,08/25/13,19:32,
2.13,08/25/13,19:33,
2.1255,08/25/13,19:34,
2.1215,08/25/13,19:35,
2.1165,08/25/13,19:36,
2.1115,08/25/13,19:37,
2.107,08/25/13,19:38,
2.1025,08/25/13,19:39,
2.0985,08/25/13,19:40,
2.094,08/25/13,19:41,
2.0895,08/25/13,19:42,
2.0845,08/25/13,19:43,
2.0805,08/25/13,19:44,
2.0755,08/25/13,19:45,
2.0715,08/25/13,19:46,
2.0665,08/25/13,19:47,
2.0615,08/25/13,19:48,
2.0575,08/25/13,19:49,
2.053,08/25/13,19:50,
2.0475,08/25/13,19:51,
2.0425,08/25/13,19:52,
2.038,08/25/13,19:53,
2.0335,08/25/13,19:54,
2.0285,08/25/13,19:55,
2.0235,08/25/13,19:56,
2.0185,08/25/13,19:57,
2.0135,08/25/13,19:58,
2.0095,08/25/13,19:59,
2.0045,08/25/13,20:00,
1.9995,08/25/13,20:01,
1.9945,08/25/13,20:02,
1.9895,08/25/13,20:03,
1.9845,08/25/13,20:04,
1.9785,08/25/13,20:05,
1.9745,08/25/13,20:06,
1.9695,08/25/13,20:07,
1.9645,08/25/13,20:08,
1.9595,08/25/13,20:09,
1.9555,08/25/13,20:10,
1.949,08/25/13,20:11,
1.9435,08/25/13,20:12,
1.9385,08/25/13,20:13,
1.934,08/25/13,20:14,
1.9295,08/25/13,20:15,
1.9245,08/25/13,20:16,
1.9195,08/25/13,20:17,
1.914,08/25/13,20:18,
1.909,08/25/13,20:19,
1.9035,08/25/13,20:20,
1.8985,08/25/13,20:21,
1.893,08/25/13,20:22,
1.8885,08/25/13,20:23,
1.883,08/25/13,20:24,
1.8775,08/25/13,20:25,
1.8735,08/25/13,20:26,
1.8675,08/25/13,20:27,
1.8625,08/25/13,20:28,
1.857,08/25/13,20:29,
1.8525,08/25/13,20:30,
1.8475,08/25/13,20:31,
1.842,08/25/13,20:32,
1.836,08/25/13,20:33,
1.831,08/25/13,20:34,
1.8265,08/25/13,20:35,
1.8205,08/25/13,20:36,
1.8155,08/25/13,20:37,
1.8105,08/25/13,20:38,
1.8055,08/25/13,20:39,
1.8,08/25/13,20:40,
1.795,08/25/13,20:41,
1.7905,08/25/13,20:42,
1.7855,08/25/13,20:43,
1.78,08/25/13,20:44,
1.7745,08/25/13,20:45,
1.77,08/25/13,20:46,
1.765,08/25/13,20:47,
1.7595,08/25/13,20:48,
1.754,08/25/13,20:49,
1.749,08/25/13,20:50,
1.744,08/25/13,20:51,
1.739,08/25/13,20:52,
1.734,08/25/13,20:53,
1.729,08/25/13,20:54,
1.7245,08/25/13,20:55,
1.72,08/25/13,20:56,
1.715,08/25/13,20:57,
1.71,08/25/13,20:58,
1.705,08/25/13,20:59,
1.702,08/25/13,21:00,
1.697,08/25/13,21:01,
1.691,08/25/13,21:02,
1.687,08/25/13,21:03,
1.681,08/25/13,21:04,
1.6775,08/25/13,21:05,
1.674,08/25/13,21:06,
1.669,08/25/13,21:07,
1.662,08/25/13,21:08,
1.659,08/25/13,21:09,
1.655,08/25/13,21:10,
1.649,08/25/13,21:11,
1.645,08/25/13,21:12,
1.641,08/25/13,21:13,
1.64,08/25/13,21:14,
1.633,08/25/13,21:15,
1.625,08/25/13,21:16,
1.622,08/25/13,21:17,
1.616,08/25/13,21:18,
1.613,08/25/13,21:19,
1.608,08/25/13,21:20,
1.606,08/25/13,21:21,
1.601,08/25/13,21:22,
1.5975,08/25/13,21:23,
1.5905,08/25/13,21:24,
1.584,08/25/13,21:25,
1.5835,08/25/13,21:26,
1.579,08/25/13,21:27,
1.58,08/25/13,21:28,
1.574,08/25/13,21:29,
1.567,08/25/13,21:30,
1.565,08/25/13,21:31,
1.557,08/25/13,21:32,
1.555,08/25/13,21:33,
1.549,08/25/13,21:34,
1.5465,08/25/13,21:35,
1.542,08/25/13,21:36,
1.5375,08/25/13,21:37,
1.535,08/25/13,21:38,
1.534,08/25/13,21:39,
1.526,08/25/13,21:40,
1.519,08/25/13,21:41,
1.518,08/25/13,21:42,
1.517,08/25/13,21:43,
1.513,08/25/13,21:44,
1.5095,08/25/13,21:45,
1.508,08/25/13,21:46,
1.506,08/25/13,21:47,
1.498,08/25/13,21:48,
1.496,08/25/13,21:49,
1.491,08/25/13,21:50,
1.486,08/25/13,21:51,
1.481,08/25/13,21:52,
1.479,08/25/13,21:53,
1.476,08/25/13,21:54,
1.474,08/25/13,21:55,
1.468,08/25/13,21:56,
1.465,08/25/13,21:57,
1.46,08/25/13,21:58,
1.456,08/25/13,21:59,
1.4525,08/25/13,22:00,
1.452,08/25/13,22:01,
1.452,08/25/13,22:02,
1.45,08/25/13,22:03,
1.445,08/25/13,22:04,
1.439,08/25/13,22:05,
1.436,08/25/13,22:06,
1.4335,08/25/13,22:07,
1.4305,08/25/13,22:08,
1.429,08/25/13,22:09,
1.424,08/25/13,22:10,
1.422,08/25/13,22:11,
1.421,08/25/13,22:12,
1.419,08/25/13,22:13,
1.414,08/25/13,22:14,
1.409,08/25/13,22:15,
1.406,08/25/13,22:16,
1.407,08/25/13,22:17,
1.4045,08/25/13,22:18,
1.402,08/25/13,22:19,
1.399,08/25/13,22:20,
1.396,08/25/13,22:21,
1.3925,08/25/13,22:22,
1.39,08/25/13,22:23,
1.388,08/25/13,22:24,
1.385,08/25/13,22:25,
1.3835,08/25/13,22:26,
1.382,08/25/13,22:27,
1.38,08/25/13,22:28,
1.379,08/25/13,22:29,
1.3765,08/25/13,22:30,
1.374,08/25/13,22:31,
1.371,08/25/13,22:32,
1.37,08/25/13,22:33,
1.369,08/25/13,22:34,
1.369,08/25/13,22:35,
1.366,08/25/13,22:36,
1.363,08/25/13,22:37,
1.361,08/25/13,22:38,
1.359,08/25/13,22:39,
1.357,08/25/13,22:40,
1.356,08/25/13,22:41,
1.353,08/25/13,22:42,
1.35,08/25/13,22:43,
1.349,08/25/13,22:44,
1.3485,08/25/13,22:45,
1.347,08/25/13,22:46,
1.345,08/25/13,22:47,
1.343,08/25/13,22:48,
1.343,08/25/13,22:49,
1.3425,08/25/13,22:50,
1.342,08/25/13,22:51,
1.341,08/25/13,22:52,
1.3395,08/25/13,22:53,
1.338,08/25/13,22:54,
1.336,08/25/13,22:55,
1.335,08/25/13,22:56,
1.335,08/25/13,22:57,
1.331,08/25/13,22:58,
1.331,08/25/13,22:59,
1.33,08/25/13,23:00,
1.33,08/25/13,23:01,
1.329,08/25/13,23:02,
1.33,08/25/13,23:03,
1.3275,08/25/13,23:04,
1.326,08/25/13,23:05,
1.327,08/25/13,23:06,
1.325,08/25/13,23:07,
1.3255,08/25/13,23:08,
1.326,08/25/13,23:09,
1.3255,08/25/13,23:10,
1.323,08/25/13,23:11,
1.323,08/25/13,23:12,
1.324,08/25/13,23:13,
1.324,08/25/13,23:14,
1.3235,08/25/13,23:15,
1.324,08/25/13,23:16,
1.323,08/25/13,23:17,
1.3235,08/25/13,23:18,
1.3225,08/25/13,23:19,
1.322,08/25/13,23:20,
1.322,08/25/13,23:21,
1.323,08/25/13,23:22,
1.3245,08/25/13,23:23,
1.325,08/25/13,23:24,
1.325,08/25/13,23:25,
1.326,08/25/13,23:26,
1.326,08/25/13,23:27,
1.327,08/25/13,23:28,
1.326,08/25/13,23:29,
1.326,08/25/13,23:30,
1.327,08/25/13,23:31,
1.327,08/25/13,23:32,
1.3275,08/25/13,23:33,
1.327,08/25/13,23:34,
1.329,08/25/13,23:35,
1.33,08/25/13,23:36,
1.331,08/25/13,23:37,
1.331,08/25/13,23:38,
1.332,08/25/13,23:39,
1.3335,08/25/13,23:40,
1.335,08/25/13,23:41,
1.336,08/25/13,23:42,
1.336,08/25/13,23:43,
1.337,08/25/13,23:44,
1.338,08/25/13,23:45,
1.34,08/25/13,23:46,
1.34,08/25/13,23:47,
1.342,08/25/13,23:48,
1.345,08/25/13,23:49,
1.346,08/25/13,23:50,
1.3475,08/25/13,23:51,
1.35,08/25/13,23:52,
1.351,08/25/13,23:53,
1.353,08/25/13,23:54,
1.3555,08/25/13,23:55,
1.358,08/25/13,23:56,
1.3595,08/25/13,23:57,
1.361,08/25/13,23:58,
1.3635,08/25/13,23:59,
1.367,08/26/13,0:00,
1.37,08/26/13,0:01,
1.371,08/26/13,0:02,
1.375,08/26/13,0:03,
1.377,08/26/13,0:04,
1.38,08/26/13,0:05,
1.384,08/26/13,0:06,
1.387,08/26/13,0:07,
1.391,08/26/13,0:08,
1.3935,08/26/13,0:09,
1.3965,08/26/13,0:10,
1.4,08/26/13,0:11,
1.403,08/26/13,0:12,
1.407,08/26/13,0:13,
1.411,08/26/13,0:14,
1.415,08/26/13,0:15,
1.418,08/26/13,0:16,
1.422,08/26/13,0:17,
1.426,08/26/13,0:18,
1.429,08/26/13,0:19,
1.432,08/26/13,0:20,
1.437,08/26/13,0:21,
1.441,08/26/13,0:22,
1.445,08/26/13,0:23,
1.449,08/26/13,0:24,
1.454,08/26/13,0:25,
1.459,08/26/13,0:26,
1.463,08/26/13,0:27,
1.467,08/26/13,0:28,
1.473,08/26/13,0:29,
1.478,08/26/13,0:30,
1.483,08/26/13,0:31,
1.4875,08/26/13,0:32,
1.4925,08/26/13,0:33,
1.497,08/26/13,0:34,
1.502,08/26/13,0:35,
1.507,08/26/13,0:36,
1.512,08/26/13,0:37,
1.516,08/26/13,0:38,
1.521,08/26/13,0:39,
1.5265,08/26/13,0:40,
1.532,08/26/13,0:41,
1.538,08/26/13,0:42,
1.543,08/26/13,0:43,
1.548,08/26/13,0:44,
1.554,08/26/13,0:45,
1.56,08/26/13,0:46,
1.566,08/26/13,0:47,
1.571,08/26/13,0:48,
1.576,08/26/13,0:49,
1.5825,08/26/13,0:50,
1.588,08/26/13,0:51,
1.594,08/26/13,0:52,
1.6,08/26/13,0:53,
1.606,08/26/13,0:54,
1.612,08/26/13,0:55,
1.617,08/26/13,0:56,
1.623,08/26/13,0:57,
1.6295,08/26/13,0:58,
1.6355,08/26/13,0:59,
1.641,08/26/13,1:00,
1.648,08/26/13,1:01,
1.654,08/26/13,1:02,
1.66,08/26/13,1:03,
1.667,08/26/13,1:04,
1.673,08/26/13,1:05,
1.679,08/26/13,1:06,
1.686,08/26/13,1:07,
1.691,08/26/13,1:08,
1.699,08/26/13,1:09,
1.7,08/26/13,1:10,
1.71,08/26/13,1:11,
1.717,08/26/13,1:12,
1.723,08/26/13,1:13,
1.73,08/26/13,1:14,
1.736,08/26/13,1:15,
1.7435,08/26/13,1:16,
1.751,08/26/13,1:17,
1.756,08/26/13,1:18,
1.764,08/26/13,1:19,
1.767,08/26/13,1:20,
1.775,08/26/13,1:21,
1.782,08/26/13,1:22,
1.787,08/26/13,1:23,
1.794,08/26/13,1:24,
1.8,08/26/13,1:25,
1.807,08/26/13,1:26,
1.815,08/26/13,1:27,
1.821,08/26/13,1:28,
1.827,08/26/13,1:29,
1.8335,08/26/13,1:30,
1.84,08/26/13,1:31,
1.847,08/26/13,1:32,
1.8535,08/26/13,1:33,
1.86,08/26/13,1:34,
1.8665,08/26/13,1:35,
1.873,08/26/13,1:36,
1.88,08/26/13,1:37,
1.8865,08/26/13,1:38,
1.893,08/26/13,1:39,
1.9,08/26/13,1:40,
1.907,08/26/13,1:41,
1.9135,08/26/13,1:42,
1.92,08/26/13,1:43,
1.927,08/26/13,1:44,
1.9335,08/26/13,1:45,
1.941,08/26/13,1:46,
1.9475,08/26/13,1:47,
1.9545,08/26/13,1:48,
1.961,08/26/13,1:49,
1.9685,08/26/13,1:50,
1.9755,08/26/13,1:51,
1.983,08/26/13,1:52,
1.99,08/26/13,1:53,
1.9975,08/26/13,1:54,
2.0045,08/26/13,1:55,
2.0125,08/26/13,1:56,
2.02,08/26/13,1:57,
2.028,08/26/13,1:58,
2.0365,08/26/13,1:59,
2.0445,08/26/13,2:00,
2.0505,08/26/13,2:01,
2.058,08/26/13,2:02,
2.0655,08/26/13,2:03,
2.0725,08/26/13,2:04,
2.08,08/26/13,2:05,
2.088,08/26/13,2:06,
2.0955,08/26/13,2:07,
2.1025,08/26/13,2:08,
2.11,08/26/13,2:09,
2.118,08/26/13,2:10,
2.126,08/26/13,2:11,
2.1345,08/26/13,2:12,
2.142,08/26/13,2:13,
2.15,08/26/13,2:14,
2.158,08/26/13,2:15,
2.166,08/26/13,2:16,
2.1735,08/26/13,2:17,
2.1815,08/26/13,2:18,
2.189,08/26/13,2:19,
2.197,08/26/13,2:20,
2.2045,08/26/13,2:21,
2.212,08/26/13,2:22,
2.219,08/26/13,2:23,
2.2275,08/26/13,2:24,
2.236,08/26/13,2:25,
2.244,08/26/13,2:26,
2.2515,08/26/13,2:27,
2.259,08/26/13,2:28,
2.2665,08/26/13,2:29,
2.2745,08/26/13,2:30,
2.282,08/26/13,2:31,
2.2905,08/26/13,2:32,
2.298,08/26/13,2:33,
2.305,08/26/13,2:34,
2.312,08/26/13,2:35,
2.3195,08/26/13,2:36,
2.3265,08/26/13,2:37,
2.3335,08/26/13,2:38,
2.3405,08/26/13,2:39,
2.3475,08/26/13,2:40,
2.354,08/26/13,2:41,
2.3605,08/26/13,2:42,
2.3675,08/26/13,2:43,
2.374,08/26/13,2:44,
2.381,08/26/13,2:45,
2.388,08/26/13,2:46,
2.3945,08/26/13,2:47,
2.401,08/26/13,2:48,
2.407,08/26/13,2:49,
2.4135,08/26/13,2:50,
2.42,08/26/13,2:51,
2.4265,08/26/13,2:52,
2.4325,08/26/13,2:53,
2.438,08/26/13,2:54,
2.444,08/26/13,2:55,
2.45,08/26/13,2:56,
2.455,08/26/13,2:57,
2.4605,08/26/13,2:58,
2.4665,08/26/13,2:59,
2.472,08/26/13,3:00,
2.477,08/26/13,3:01,
2.482,08/26/13,3:02,
2.4865,08/26/13,3:03,
2.4915,08/26/13,3:04,
2.496,08/26/13,3:05,
2.5015,08/26/13,3:06,
2.5065,08/26/13,3:07,
2.512,08/26/13,3:08,
2.5175,08/26/13,3:09,
2.5225,08/26/13,3:10,
2.528,08/26/13,3:11,
2.533,08/26/13,3:12,
2.539,08/26/13,3:13,
2.5435,08/26/13,3:14,
2.548,08/26/13,3:15,
2.5525,08/26/13,3:16,
2.558,08/26/13,3:17,
2.563,08/26/13,3:18,
2.5675,08/26/13,3:19,
2.5715,08/26/13,3:20,
2.5765,08/26/13,3:21,
2.5815,08/26/13,3:22,
2.5865,08/26/13,3:23,
2.591,08/26/13,3:24,
2.5955,08/26/13,3:25,
2.6005,08/26/13,3:26,
2.605,08/26/13,3:27,
2.6095,08/26/13,3:28,
2.614,08/26/13,3:29,
2.6185,08/26/13,3:30,
2.6235,08/26/13,3:31,
2.629,08/26/13,3:32,
2.634,08/26/13,3:33,
2.6385,08/26/13,3:34,
2.6425,08/26/13,3:35,
2.647,08/26/13,3:36,
2.652,08/26/13,3:37,
2.656,08/26/13,3:38,
2.6605,08/26/13,3:39,
2.6655,08/26/13,3:40,
2.6695,08/26/13,3:41,
2.6735,08/26/13,3:42,
2.6785,08/26/13,3:43,
2.6835,08/26/13,3:44,
2.6875,08/26/13,3:45,
2.6925,08/26/13,3:46,
2.6965,08/26/13,3:47,
2.7,08/26/13,3:48,
2.7035,08/26/13,3:49,
2.707,08/26/13,3:50,
2.7115,08/26/13,3:51,
2.7155,08/26/13,3:52,
2.7205,08/26/13,3:53,
2.7245,08/26/13,3:54,
2.7285,08/26/13,3:55,
2.7325,08/26/13,3:56,
2.7365,08/26/13,3:57,
2.74,08/26/13,3:58,
2.7435,08/26/13,3:59,
2.7475,08/26/13,4:00,
2.7515,08/26/13,4:01,
2.7555,08/26/13,4:02,
2.7585,08/26/13,4:03,
2.7625,08/26/13,4:04,
2.7655,08/26/13,4:05,
2.7685,08/26/13,4:06,
2.7715,08/26/13,4:07,
2.7735,08/26/13,4:08,
2.7775,08/26/13,4:09,
2.7805,08/26/13,4:10,
2.7845,08/26/13,4:11,
2.7875,08/26/13,4:12,
2.7915,08/26/13,4:13,
2.7945,08/26/13,4:14,
2.7985,08/26/13,4:15,
2.8015,08/26/13,4:16,
2.8045,08/26/13,4:17,
2.8075,08/26/13,4:18,
2.811,08/26/13,4:19,
2.8135,08/26/13,4:20,
2.8165,08/26/13,4:21,
2.8205,08/26/13,4:22,
2.8235,08/26/13,4:23,
2.8265,08/26/13,4:24,
2.8295,08/26/13,4:25,
2.8325,08/26/13,4:26,
2.8355,08/26/13,4:27,
2.8385,08/26/13,4:28,
2.8415,08/26/13,4:29,
2.8445,08/26/13,4:30,
2.8475,08/26/13,4:31,
2.8485,08/26/13,4:32,
2.8515,08/26/13,4:33,
2.8555,08/26/13,4:34,
2.8585,08/26/13,4:35,
2.8615,08/26/13,4:36,
2.8645,08/26/13,4:37,
2.8675,08/26/13,4:38,
2.87,08/26/13,4:39,
2.8725,08/26/13,4:40,
2.8745,08/26/13,4:41,
2.877,08/26/13,4:42,
2.88,08/26/13,4:43,
2.8825,08/26/13,4:44,
2.8845,08/26/13,4:45,
2.8865,08/26/13,4:46,
2.8885,08/26/13,4:47,
2.8915,08/26/13,4:48,
2.894,08/26/13,4:49,
2.896,08/26/13,4:50,
2.898,08/26/13,4:51,
2.9,08/26/13,4:52,
2.902,08/26/13,4:53,
2.904,08/26/13,4:54,
2.9055,08/26/13,4:55,
2.9075,08/26/13,4:56,
2.909,08/26/13,4:57,
2.9105,08/26/13,4:58,
2.9115,08/26/13,4:59,
2.913,08/26/13,5:00,
2.914,08/26/13,5:01,
2.9155,08/26/13,5:02,
2.917,08/26/13,5:03,
2.918,08/26/13,5:04,
2.919,08/26/13,5:05,
2.9195,08/26/13,5:06,
2.92,08/26/13,5:07,
2.921,08/26/13,5:08,
2.921,08/26/13,5:09,
2.9215,08/26/13,5:10,
2.9215,08/26/13,5:11,
2.922,08/26/13,5:12,
2.922,08/26/13,5:13,
2.922,08/26/13,5:14,
2.922,08/26/13,5:15,
2.922,08/26/13,5:16,
2.9215,08/26/13,5:17,
2.922,08/26/13,5:18,
2.922,08/26/13,5:19,
2.922,08/26/13,5:20,
2.9215,08/26/13,5:21,
2.921,08/26/13,5:22,
2.92,08/26/13,5:23,
2.92,08/26/13,5:24,
2.919,08/26/13,5:25,
2.918,08/26/13,5:26,
2.917,08/26/13,5:27,
2.9165,08/26/13,5:28,
2.9155,08/26/13,5:29,
2.913,08/26/13,5:30,
2.9125,08/26/13,5:31,
2.911,08/26/13,5:32,
2.91,08/26/13,5:33,
2.9085,08/26/13,5:34,
2.908,08/26/13,5:35,
2.907,08/26/13,5:36,
2.9055,08/26/13,5:37,
2.904,08/26/13,5:38,
2.901,08/26/13,5:39,
2.8985,08/26/13,5:40,
2.8965,08/26/13,5:41,
2.895,08/26/13,5:42,
2.894,08/26/13,5:43,
2.892,08/26/13,5:44,
2.891,08/26/13,5:45,
2.889,08/26/13,5:46,
2.887,08/26/13,5:47,
2.885,08/26/13,5:48,
2.8815,08/26/13,5:49,
2.877,08/26/13,5:50,
2.8755,08/26/13,5:51,
2.877,08/26/13,5:52,
2.871,08/26/13,5:53,
2.865,08/26/13,5:54,
2.871,08/26/13,5:55,
2.849,08/26/13,5:56,
2.8545,08/26/13,5:57,
2.851,08/26/13,5:58,
2.8465,08/26/13,5:59,
2.847,08/26/13,6:00,
2.841,08/26/13,6:01,
2.839,08/26/13,6:02,
2.836,08/26/13,6:03,
2.829,08/26/13,6:04,
2.8225,08/26/13,6:05,
2.8255,08/26/13,6:06,
2.822,08/26/13,6:07,
2.824,08/26/13,6:08,
2.816,08/26/13,6:09,
2.8145,08/26/13,6:10,
2.808,08/26/13,6:11,
2.8045,08/26/13,6:12,
2.802,08/26/13,6:13,
2.795,08/26/13,6:14,
2.7905,08/26/13,6:15,
2.787,08/26/13,6:16,
2.7815,08/26/13,6:17,
2.7775,08/26/13,6:18,
2.7695,08/26/13,6:19,
2.764,08/26/13,6:20,
2.7635,08/26/13,6:21,
2.7575,08/26/13,6:22,
2.7535,08/26/13,6:23,
2.7495,08/26/13,6:24,
2.7445,08/26/13,6:25,
2.7405,08/26/13,6:26,
2.7355,08/26/13,6:27,
2.7295,08/26/13,6:28,
2.722,08/26/13,6:29,
2.718,08/26/13,6:30,
2.7125,08/26/13,6:31,
2.708,08/26/13,6:32,
2.7035,08/26/13,6:33,
2.6965,08/26/13,6:34,
2.6915,08/26/13,6:35,
2.6875,08/26/13,6:36,
2.6815,08/26/13,6:37,
2.6765,08/26/13,6:38,
2.672,08/26/13,6:39,
2.6675,08/26/13,6:40,
2.6635,08/26/13,6:41,
2.6575,08/26/13,6:42,
2.6515,08/26/13,6:43,
2.6455,08/26/13,6:44,
2.6405,08/26/13,6:45,
2.6355,08/26/13,6:46,
2.6305,08/26/13,6:47,
2.6245,08/26/13,6:48,
2.6185,08/26/13,6:49,
2.614,08/26/13,6:50,
2.6095,08/26/13,6:51,
2.603,08/26/13,6:52,
2.5975,08/26/13,6:53,
2.5925,08/26/13,6:54,
2.588,08/26/13,6:55,
2.5825,08/26/13,6:56,
2.5765,08/26/13,6:57,
2.5705,08/26/13,6:58,
2.5655,08/26/13,6:59,
2.5595,08/26/13,7:00,
2.5545,08/26/13,7:01,
2.5485,08/26/13,7:02,
2.5425,08/26/13,7:03,
2.5375,08/26/13,7:04,
2.532,08/26/13,7:05,
2.5255,08/26/13,7:06,
2.5195,08/26/13,7:07,
2.5145,08/26/13,7:08,
2.5095,08/26/13,7:09,
2.5035,08/26/13,7:10,
2.4975,08/26/13,7:11,
2.4915,08/26/13,7:12,
2.4855,08/26/13,7:13,
2.4795,08/26/13,7:14,
2.4735,08/26/13,7:15,
2.4675,08/26/13,7:16,
2.4615,08/26/13,7:17,
2.4555,08/26/13,7:18,
2.4495,08/26/13,7:19,
2.4425,08/26/13,7:20,
2.436,08/26/13,7:21,
2.4295,08/26/13,7:22,
2.4235,08/26/13,7:23,
2.4175,08/26/13,7:24,
2.4105,08/26/13,7:25,
2.4035,08/26/13,7:26,
2.3975,08/26/13,7:27,
2.3905,08/26/13,7:28,
2.3835,08/26/13,7:29,
2.3775,08/26/13,7:30,
2.3705,08/26/13,7:31,
2.3645,08/26/13,7:32,
2.3585,08/26/13,7:33,
2.3515,08/26/13,7:34,
2.3445,08/26/13,7:35,
2.3375,08/26/13,7:36,
2.3305,08/26/13,7:37,
2.3245,08/26/13,7:38,
2.3175,08/26/13,7:39,
2.3105,08/26/13,7:40,
2.3035,08/26/13,7:41,
2.2965,08/26/13,7:42,
2.2895,08/26/13,7:43,
2.2825,08/26/13,7:44,
2.2755,08/26/13,7:45,
2.2675,08/26/13,7:46,
2.2615,08/26/13,7:47,
2.2545,08/26/13,7:48,
2.2465,08/26/13,7:49,
2.2395,08/26/13,7:50,
2.232,08/26/13,7:51,
2.2245,08/26/13,7:52,
2.217,08/26/13,7:53,
2.2105,08/26/13,7:54,
2.2035,08/26/13,7:55,
2.1955,08/26/13,7:56,
2.1885,08/26/13,7:57,
2.1815,08/26/13,7:58,
2.174,08/26/13,7:59,
2.1675,08/26/13,8:00,
2.1595,08/26/13,8:01,
2.1525,08/26/13,8:02,
2.1455,08/26/13,8:03,
2.137,08/26/13,8:04,
2.1285,08/26/13,8:05,
2.121,08/26/13,8:06,
2.1135,08/26/13,8:07,
2.1055,08/26/13,8:08,
2.0985,08/26/13,8:09,
2.0915,08/26/13,8:10,
2.0845,08/26/13,8:11,
2.0775,08/26/13,8:12,
2.0695,08/26/13,8:13,
2.063,08/26/13,8:14,
2.0555,08/26/13,8:15,
2.0475,08/26/13,8:16,
2.0395,08/26/13,8:17,
2.0335,08/26/13,8:18,
2.0265,08/26/13,8:19,
2.0175,08/26/13,8:20,
2.0105,08/26/13,8:21,
2.0025,08/26/13,8:22,
1.9945,08/26/13,8:23,
1.988,08/26/13,8:24,
1.9805,08/26/13,8:25,
1.9735,08/26/13,8:26,
1.9655,08/26/13,8:27,
1.9585,08/26/13,8:28,
1.9515,08/26/13,8:29,
1.9445,08/26/13,8:30,
1.9365,08/26/13,8:31,
1.9285,08/26/13,8:32,
1.9215,08/26/13,8:33,
1.9145,08/26/13,8:34,
1.9085,08/26/13,8:35,
1.9005,08/26/13,8:36,
1.8925,08/26/13,8:37,
1.8855,08/26/13,8:38,
1.8785,08/26/13,8:39,
1.8705,08/26/13,8:40,
1.863,08/26/13,8:41,
1.8555,08/26/13,8:42,
1.8495,08/26/13,8:43,
1.8425,08/26/13,8:44,
1.8355,08/26/13,8:45,
1.827,08/26/13,8:46,
1.8205,08/26/13,8:47,
1.8135,08/26/13,8:48,
1.807,08/26/13,8:49,
1.8,08/26/13,8:50,
1.792,08/26/13,8:51,
1.7845,08/26/13,8:52,
1.778,08/26/13,8:53,
1.7705,08/26/13,8:54,
1.7635,08/26/13,8:55,
1.7565,08/26/13,8:56,
1.75,08/26/13,8:57,
1.743,08/26/13,8:58,
1.7365,08/26/13,8:59,
1.729,08/26/13,9:00,
1.721,08/26/13,9:01,
1.714,08/26/13,9:02,
1.708,08/26/13,9:03,
1.7015,08/26/13,9:04,
1.695,08/26/13,9:05,
1.688,08/26/13,9:06,
1.681,08/26/13,9:07,
1.674,08/26/13,9:08,
1.667,08/26/13,9:09,
1.6605,08/26/13,9:10,
1.6535,08/26/13,9:11,
1.6465,08/26/13,9:12,
1.64,08/26/13,9:13,
1.633,08/26/13,9:14,
1.626,08/26/13,9:15,
1.62,08/26/13,9:16,
1.6125,08/26/13,9:17,
1.606,08/26/13,9:18,
1.599,08/26/13,9:19,
1.59,08/26/13,9:20,
1.584,08/26/13,9:21,
1.579,08/26/13,9:22,
1.57,08/26/13,9:23,
1.564,08/26/13,9:24,
1.5575,08/26/13,9:25,
1.55,08/26/13,9:26,
1.5435,08/26/13,9:27,
1.538,08/26/13,9:28,
1.5305,08/26/13,9:29,
1.524,08/26/13,9:30,
1.517,08/26/13,9:31,
1.51,08/26/13,9:32,
1.504,08/26/13,9:33,
1.496,08/26/13,9:34,
1.492,08/26/13,9:35,
1.486,08/26/13,9:36,
1.48,08/26/13,9:37,
1.472,08/26/13,9:38,
1.464,08/26/13,9:39,
1.458,08/26/13,9:40,
1.4525,08/26/13,9:41,
1.447,08/26/13,9:42,
1.44,08/26/13,9:43,
1.435,08/26/13,9:44,
1.427,08/26/13,9:45,
1.421,08/26/13,9:46,
1.413,08/26/13,9:47,
1.407,08/26/13,9:48,
1.403,08/26/13,9:49,
1.398,08/26/13,9:50,
1.391,08/26/13,9:51,
1.386,08/26/13,9:52,
1.3785,08/26/13,9:53,
1.371,08/26/13,9:54,
1.364,08/26/13,9:55,
1.3575,08/26/13,9:56,
1.352,08/26/13,9:57,
1.3455,08/26/13,9:58,
1.3395,08/26/13,9:59,
1.334,08/26/13,10:00,
1.3295,08/26/13,10:01,
1.323,08/26/13,10:02,
1.318,08/26/13,10:03,
1.311,08/26/13,10:04,
1.3045,08/26/13,10:05,
1.2995,08/26/13,10:06,
1.292,08/26/13,10:07,
1.288,08/26/13,10:08,
1.2815,08/26/13,10:09,
1.2745,08/26/13,10:10,
1.2685,08/26/13,10:11,
1.2625,08/26/13,10:12,
1.257,08/26/13,10:13,
1.2515,08/26/13,10:14,
1.245,08/26/13,10:15,
1.2395,08/26/13,10:16,
1.2335,08/26/13,10:17,
1.2275,08/26/13,10:18,
1.2235,08/26/13,10:19,
1.2175,08/26/13,10:20,
1.212,08/26/13,10:21,
1.206,08/26/13,10:22,
1.2015,08/26/13,10:23,
1.1955,08/26/13,10:24,
1.1885,08/26/13,10:25,
1.1845,08/26/13,10:26,
1.1775,08/26/13,10:27,
1.1715,08/26/13,10:28,
1.166,08/26/13,10:29,
1.1615,08/26/13,10:30,
1.155,08/26/13,10:31,
1.15,08/26/13,10:32,
1.1445,08/26/13,10:33,
1.1385,08/26/13,10:34,
1.1345,08/26/13,10:35,
1.1285,08/26/13,10:36,
1.122,08/26/13,10:37,
1.117,08/26/13,10:38,
1.111,08/26/13,10:39,
1.1065,08/26/13,10:40,
1.0995,08/26/13,10:41,
1.0955,08/26/13,10:42,
1.089,08/26/13,10:43,
1.0855,08/26/13,10:44,
1.0805,08/26/13,10:45,
1.0745,08/26/13,10:46,
1.0705,08/26/13,10:47,
1.0665,08/26/13,10:48,
1.0605,08/26/13,10:49,
1.0555,08/26/13,10:50,
1.0505,08/26/13,10:51,
1.045,08/26/13,10:52,
1.0395,08/26/13,10:53,
1.0355,08/26/13,10:54,
1.0305,08/26/13,10:55,
1.027,08/26/13,10:56,
1.021,08/26/13,10:57,
1.016,08/26/13,10:58,
1.0105,08/26/13,10:59,
1.0055,08/26/13,11:00,
1.001,08/26/13,11:01,
0.996,08/26/13,11:02,
0.99,08/26/13,11:03,
0.985,08/26/13,11:04,
0.9805,08/26/13,11:05,
0.977,08/26/13,11:06,
0.973,08/26/13,11:07,
0.968,08/26/13,11:08,
0.9625,08/26/13,11:09,
0.9575,08/26/13,11:10,
0.954,08/26/13,11:11,
0.949,08/26/13,11:12,
0.947,08/26/13,11:13,
0.944,08/26/13,11:14,
0.941,08/26/13,11:15,
0.937,08/26/13,11:16,
0.931,08/26/13,11:17,
0.927,08/26/13,11:18,
0.921,08/26/13,11:19,
0.917,08/26/13,11:20,
0.915,08/26/13,11:21,
0.91,08/26/13,11:22,
0.908,08/26/13,11:23,
0.904,08/26/13,11:24,
0.901,08/26/13,11:25,
0.897,08/26/13,11:26,
0.8945,08/26/13,11:27,
0.891,08/26/13,11:28,
0.8855,08/26/13,11:29,
0.883,08/26/13,11:30,
0.8795,08/26/13,11:31,
0.877,08/26/13,11:32,
0.873,08/26/13,11:33,
0.87,08/26/13,11:34,
0.8675,08/26/13,11:35,
0.865,08/26/13,11:36,
0.859,08/26/13,11:37,
0.8555,08/26/13,11:38,
0.8545,08/26/13,11:39,
0.851,08/26/13,11:40,
0.849,08/26/13,11:41,
0.848,08/26/13,11:42,
0.845,08/26/13,11:43,
0.84,08/26/13,11:44,
0.837,08/26/13,11:45,
0.8335,08/26/13,11:46,
0.8315,08/26/13,11:47,
0.8315,08/26/13,11:48,
0.83,08/26/13,11:49,
0.826,08/26/13,11:50,
0.824,08/26/13,11:51,
0.821,08/26/13,11:52,
0.816,08/26/13,11:53,
0.815,08/26/13,11:54,
0.815,08/26/13,11:55,
0.8125,08/26/13,11:56,
0.809,08/26/13,11:57,
0.808,08/26/13,11:58,
0.809,08/26/13,11:59,
0.808,08/26/13,12:00,
0.806,08/26/13,12:01,
0.804,08/26/13,12:02,
0.802,08/26/13,12:03,
0.8015,08/26/13,12:04,
0.799,08/26/13,12:05,
0.796,08/26/13,12:06,
0.794,08/26/13,12:07,
0.793,08/26/13,12:08,
0.7915,08/26/13,12:09,
0.792,08/26/13,12:10,
0.793,08/26/13,12:11,
0.791,08/26/13,12:12,
0.788,08/26/13,12:13,
0.7855,08/26/13,12:14,
0.7855,08/26/13,12:15,
0.785,08/26/13,12:16,
0.785,08/26/13,12:17,
0.785,08/26/13,12:18,
0.782,08/26/13,12:19,
0.782,08/26/13,12:20,
0.78,08/26/13,12:21,
0.7815,08/26/13,12:22,
0.7825,08/26/13,12:23,
0.783,08/26/13,12:24,
0.782,08/26/13,12:25,
0.78,08/26/13,12:26,
0.78,08/26/13,12:27,
0.781,08/26/13,12:28,
0.7805,08/26/13,12:29,
0.778,08/26/13,12:30,
0.779,08/26/13,12:31,
0.78,08/26/13,12:32,
0.781,08/26/13,12:33,
0.782,08/26/13,12:34,
0.783,08/26/13,12:35,
0.784,08/26/13,12:36,
0.784,08/26/13,12:37,
0.783,08/26/13,12:38,
0.782,08/26/13,12:39,
0.7825,08/26/13,12:40,
0.7815,08/26/13,12:41,
0.7835,08/26/13,12:42,
0.786,08/26/13,12:43,
0.7875,08/26/13,12:44,
0.7905,08/26/13,12:45,
0.793,08/26/13,12:46,
0.794,08/26/13,12:47,
0.795,08/26/13,12:48,
0.7965,08/26/13,12:49,
0.794,08/26/13,12:50,
0.795,08/26/13,12:51,
0.798,08/26/13,12:52,
0.798,08/26/13,12:53,
0.8,08/26/13,12:54,
0.804,08/26/13,12:55,
0.805,08/26/13,12:56,
0.807,08/26/13,12:57,
0.81,08/26/13,12:58,
0.81,08/26/13,12:59,
0.8135,08/26/13,13:00,
0.816,08/26/13,13:01,
0.818,08/26/13,13:02,
0.82,08/26/13,13:03,
0.8225,08/26/13,13:04,
0.825,08/26/13,13:05,
0.8255,08/26/13,13:06,
0.829,08/26/13,13:07,
0.831,08/26/13,13:08,
0.833,08/26/13,13:09,
0.84,08/26/13,13:10,
0.843,08/26/13,13:11,
0.8445,08/26/13,13:12,
0.848,08/26/13,13:13,
0.8515,08/26/13,13:14,
0.855,08/26/13,13:15,
0.858,08/26/13,13:16,
0.861,08/26/13,13:17,
0.8665,08/26/13,13:18,
0.868,08/26/13,13:19,
0.873,08/26/13,13:20,
0.877,08/26/13,13:21,
0.88,08/26/13,13:22,
0.8825,08/26/13,13:23,
0.886,08/26/13,13:24,
0.889,08/26/13,13:25,
0.894,08/26/13,13:26,
0.899,08/26/13,13:27,
0.901,08/26/13,13:28,
0.906,08/26/13,13:29,
0.911,08/26/13,13:30,
0.914,08/26/13,13:31,
0.919,08/26/13,13:32,
0.9245,08/26/13,13:33,
0.928,08/26/13,13:34,
0.93,08/26/13,13:35,
0.934,08/26/13,13:36,
0.9375,08/26/13,13:37,
0.941,08/26/13,13:38,
0.945,08/26/13,13:39,
0.949,08/26/13,13:40,
0.954,08/26/13,13:41,
0.9595,08/26/13,13:42,
0.964,08/26/13,13:43,
0.969,08/26/13,13:44,
0.973,08/26/13,13:45,
0.977,08/26/13,13:46,
0.98,08/26/13,13:47,
0.985,08/26/13,13:48,
0.99,08/26/13,13:49,
0.995,08/26/13,13:50,
1,08/26/13,13:51,
1.005,08/26/13,13:52,
1.011,08/26/13,13:53,
1.016,08/26/13,13:54,
1.02,08/26/13,13:55,
1.025,08/26/13,13:56,
1.029,08/26/13,13:57,
1.033,08/26/13,13:58,
1.038,08/26/13,13:59,
1.043,08/26/13,14:00,
1.049,08/26/13,14:01,
1.054,08/26/13,14:02,
1.06,08/26/13,14:03,
1.066,08/26/13,14:04,
1.071,08/26/13,14:05,
1.077,08/26/13,14:06,
1.082,08/26/13,14:07,
1.0865,08/26/13,14:08,
1.09,08/26/13,14:09,
1.0955,08/26/13,14:10,
1.101,08/26/13,14:11,
1.1055,08/26/13,14:12,
1.111,08/26/13,14:13,
1.116,08/26/13,14:14,
1.123,08/26/13,14:15,
1.128,08/26/13,14:16,
1.134,08/26/13,14:17,
1.14,08/26/13,14:18,
1.145,08/26/13,14:19,
1.15,08/26/13,14:20,
1.156,08/26/13,14:21,
1.161,08/26/13,14:22,
1.167,08/26/13,14:23,
1.173,08/26/13,14:24,
1.1785,08/26/13,14:25,
1.185,08/26/13,14:26,
1.191,08/26/13,14:27,
1.197,08/26/13,14:28,
1.2035,08/26/13,14:29,
1.21,08/26/13,14:30,
1.216,08/26/13,14:31,
1.222,08/26/13,14:32,
1.228,08/26/13,14:33,
1.234,08/26/13,14:34,
1.24,08/26/13,14:35,
1.2465,08/26/13,14:36,
1.253,08/26/13,14:37,
1.26,08/26/13,14:38,
1.267,08/26/13,14:39,
1.273,08/26/13,14:40,
1.28,08/26/13,14:41,
1.287,08/26/13,14:42,
1.293,08/26/13,14:43,
1.299,08/26/13,14:44,
1.307,08/26/13,14:45,
1.313,08/26/13,14:46,
1.321,08/26/13,14:47,
1.329,08/26/13,14:48,
1.337,08/26/13,14:49,
1.343,08/26/13,14:50,
1.349,08/26/13,14:51,
1.356,08/26/13,14:52,
1.364,08/26/13,14:53,
1.371,08/26/13,14:54,
1.379,08/26/13,14:55,
1.387,08/26/13,14:56,
1.394,08/26/13,14:57,
1.402,08/26/13,14:58,
1.41,08/26/13,14:59,
1.418,08/26/13,15:00,
1.426,08/26/13,15:01,
1.434,08/26/13,15:02,
1.441,08/26/13,15:03,
1.449,08/26/13,15:04,
1.457,08/26/13,15:05,
1.465,08/26/13,15:06,
1.473,08/26/13,15:07,
1.481,08/26/13,15:08,
1.488,08/26/13,15:09,
1.496,08/26/13,15:10,
1.504,08/26/13,15:11,
1.512,08/26/13,15:12,
1.52,08/26/13,15:13,
1.529,08/26/13,15:14,
1.5375,08/26/13,15:15,
1.545,08/26/13,15:16,
1.553,08/26/13,15:17,
1.561,08/26/13,15:18,
1.568,08/26/13,15:19,
1.577,08/26/13,15:20,
1.585,08/26/13,15:21,
1.593,08/26/13,15:22,
1.6,08/26/13,15:23,
1.608,08/26/13,15:24,
1.616,08/26/13,15:25,
1.625,08/26/13,15:26,
1.633,08/26/13,15:27,
1.641,08/26/13,15:28,
1.649,08/26/13,15:29,
1.657,08/26/13,15:30,
1.665,08/26/13,15:31,
1.672,08/26/13,15:32,
1.68,08/26/13,15:33,
1.689,08/26/13,15:34,
1.696,08/26/13,15:35,
1.703,08/26/13,15:36,
1.7105,08/26/13,15:37,
1.719,08/26/13,15:38,
1.7265,08/26/13,15:39,
1.734,08/26/13,15:40,
1.743,08/26/13,15:41,
1.751,08/26/13,15:42,
1.76,08/26/13,15:43,
1.767,08/26/13,15:44,
1.775,08/26/13,15:45,
1.782,08/26/13,15:46,
1.789,08/26/13,15:47,
1.797,08/26/13,15:48,
1.804,08/26/13,15:49,
1.811,08/26/13,15:50,
1.818,08/26/13,15:51,
1.825,08/26/13,15:52,
1.832,08/26/13,15:53,
1.839,08/26/13,15:54,
1.8465,08/26/13,15:55,
1.854,08/26/13,15:56,
1.861,08/26/13,15:57,
1.868,08/26/13,15:58,
1.875,08/26/13,15:59,
1.8815,08/26/13,16:00,
1.8885,08/26/13,16:01,
1.8955,08/26/13,16:02,
1.903,08/26/13,16:03,
1.91,08/26/13,16:04,
1.9175,08/26/13,16:05,
1.92,08/26/13,16:06,
1.9275,08/26/13,16:07,
1.9345,08/26/13,16:08,
1.9425,08/26/13,16:09,
1.9495,08/26/13,16:10,
1.956,08/26/13,16:11,
1.9625,08/26/13,16:12,
1.9695,08/26/13,16:13,
1.9755,08/26/13,16:14,
1.9825,08/26/13,16:15,
1.9895,08/26/13,16:16,
1.996,08/26/13,16:17,
2.0035,08/26/13,16:18,
2.0095,08/26/13,16:19,
2.015,08/26/13,16:20,
2.0205,08/26/13,16:21,
2.026,08/26/13,16:22,
2.0315,08/26/13,16:23,
2.0385,08/26/13,16:24,
2.045,08/26/13,16:25,
2.0495,08/26/13,16:26,
2.0515,08/26/13,16:27,
2.0525,08/26/13,16:28,
2.0565,08/26/13,16:29,
2.0615,08/26/13,16:30,
2.0675,08/26/13,16:31,
2.0735,08/26/13,16:32,
2.0805,08/26/13,16:33,
2.086,08/26/13,16:34,
2.09,08/26/13,16:35,
2.0975,08/26/13,16:36,
2.105,08/26/13,16:37,
2.1115,08/26/13,16:38,
2.116,08/26/13,16:39,
2.119,08/26/13,16:40,
2.1225,08/26/13,16:41,
2.125,08/26/13,16:42,
2.13,08/26/13,16:43,
2.137,08/26/13,16:44,
2.1445,08/26/13,16:45,
2.1465,08/26/13,16:46,
2.1505,08/26/13,16:47,
2.157,08/26/13,16:48,
2.141,08/26/13,16:49,
2.1425,08/26/13,16:50,
2.1645,08/26/13,16:51,
2.1645,08/26/13,16:52,
2.1685,08/26/13,16:53,
2.1725,08/26/13,16:54,
2.1815,08/26/13,16:55,
2.1815,08/26/13,16:56,
2.1855,08/26/13,16:57,
2.187,08/26/13,16:58,
2.1945,08/26/13,16:59,
2.1995,08/26/13,17:00,
2.2105,08/26/13,17:01,
2.2075,08/26/13,17:02,
2.2145,08/26/13,17:03,
2.2205,08/26/13,17:04,
2.219,08/26/13,17:05,
2.227,08/26/13,17:06,
2.2305,08/26/13,17:07,
2.237,08/26/13,17:08,
2.2425,08/26/13,17:09,
2.2435,08/26/13,17:10,
2.2415,08/26/13,17:11,
2.249,08/26/13,17:12,
2.2455,08/26/13,17:13,
2.2485,08/26/13,17:14,
2.258,08/26/13,17:15,
2.2625,08/26/13,17:16,
2.2665,08/26/13,17:17,
2.273,08/26/13,17:18,
2.2745,08/26/13,17:19,
2.2765,08/26/13,17:20,
2.2815,08/26/13,17:21,
2.2825,08/26/13,17:22,
2.2815,08/26/13,17:23,
2.2855,08/26/13,17:24,
2.2905,08/26/13,17:25,
2.2945,08/26/13,17:26,
2.3,08/26/13,17:27,
2.2985,08/26/13,17:28,
2.3055,08/26/13,17:29,
2.3075,08/26/13,17:30,
2.309,08/26/13,17:31,
2.313,08/26/13,17:32,
2.3175,08/26/13,17:33,
2.318,08/26/13,17:34,
2.3225,08/26/13,17:35,
2.325,08/26/13,17:36,
2.3285,08/26/13,17:37,
2.33,08/26/13,17:38,
2.3325,08/26/13,17:39,
2.3355,08/26/13,17:40,
2.3355,08/26/13,17:41,
2.333,08/26/13,17:42,
2.339,08/26/13,17:43,
2.3395,08/26/13,17:44,
2.3415,08/26/13,17:45,
2.344,08/26/13,17:46,
2.346,08/26/13,17:47,
2.3505,08/26/13,17:48,
2.3515,08/26/13,17:49,
2.3555,08/26/13,17:50,
2.3575,08/26/13,17:51,
2.358,08/26/13,17:52,
2.3595,08/26/13,17:53,
2.3615,08/26/13,17:54,
2.362,08/26/13,17:55,
2.3635,08/26/13,17:56,
2.365,08/26/13,17:57,
2.3665,08/26/13,17:58,
2.368,08/26/13,17:59,
2.3695,08/26/13,18:00,
2.371,08/26/13,18:01,
2.374,08/26/13,18:02,
2.3765,08/26/13,18:03,
2.3765,08/26/13,18:04,
2.377,08/26/13,18:05,
2.3775,08/26/13,18:06,
2.379,08/26/13,18:07,
2.3805,08/26/13,18:08,
2.3815,08/26/13,18:09,
2.383,08/26/13,18:10,
2.383,08/26/13,18:11,
2.382,08/26/13,18:12,
2.383,08/26/13,18:13,
2.3835,08/26/13,18:14,
2.384,08/26/13,18:15,
2.384,08/26/13,18:16,
2.385,08/26/13,18:17,
2.3865,08/26/13,18:18,
2.3875,08/26/13,18:19,
2.3885,08/26/13,18:20,
2.39,08/26/13,18:21,
2.391,08/26/13,18:22,
2.391,08/26/13,18:23,
2.3915,08/26/13,18:24,
2.3905,08/26/13,18:25,
2.39,08/26/13,18:26,
2.3905,08/26/13,18:27,
2.391,08/26/13,18:28,
2.3925,08/26/13,18:29,
2.393,08/26/13,18:30,
2.393,08/26/13,18:31,
2.3925,08/26/13,18:32,
2.3915,08/26/13,18:33,
2.3915,08/26/13,18:34,
2.3915,08/26/13,18:35,
2.3905,08/26/13,18:36,
2.391,08/26/13,18:37,
2.3905,08/26/13,18:38,
2.3905,08/26/13,18:39,
2.39,08/26/13,18:40,
2.3895,08/26/13,18:41,
2.389,08/26/13,18:42,
2.3885,08/26/13,18:43,
2.3875,08/26/13,18:44,
2.387,08/26/13,18:45,
2.3865,08/26/13,18:46,
2.385,08/26/13,18:47,
2.385,08/26/13,18:48,
2.3845,08/26/13,18:49,
2.3825,08/26/13,18:50,
2.3825,08/26/13,18:51,
2.3815,08/26/13,18:52,
2.381,08/26/13,18:53,
2.3805,08/26/13,18:54,
2.3795,08/26/13,18:55,
2.379,08/26/13,18:56,
2.3785,08/26/13,18:57,
2.3785,08/26/13,18:58,
2.3775,08/26/13,18:59,
2.377,08/26/13,19:00,
2.3765,08/26/13,19:01,
2.3755,08/26/13,19:02,
2.374,08/26/13,19:03,
2.3735,08/26/13,19:04,
2.3715,08/26/13,19:05,
2.3705,08/26/13,19:06,
2.369,08/26/13,19:07,
2.3675,08/26/13,19:08,
2.3655,08/26/13,19:09,
2.364,08/26/13,19:10,
2.363,08/26/13,19:11,
2.3615,08/26/13,19:12,
2.3605,08/26/13,19:13,
2.3585,08/26/13,19:14,
2.3575,08/26/13,19:15,
2.3555,08/26/13,19:16,
2.3535,08/26/13,19:17,
2.3515,08/26/13,19:18,
2.3505,08/26/13,19:19,
2.3485,08/26/13,19:20,
2.348,08/26/13,19:21,
2.347,08/26/13,19:22,
2.3455,08/26/13,19:23,
2.3435,08/26/13,19:24,
2.342,08/26/13,19:25,
2.3405,08/26/13,19:26,
2.3385,08/26/13,19:27,
2.3365,08/26/13,19:28,
2.3345,08/26/13,19:29,
2.3335,08/26/13,19:30,
2.3315,08/26/13,19:31,
2.3295,08/26/13,19:32,
2.3275,08/26/13,19:33,
2.3255,08/26/13,19:34,
2.3225,08/26/13,19:35,
2.3205,08/26/13,19:36,
2.3165,08/26/13,19:37,
2.3145,08/26/13,19:38,
2.312,08/26/13,19:39,
2.3095,08/26/13,19:40,
2.3075,08/26/13,19:41,
2.306,08/26/13,19:42,
2.3035,08/26/13,19:43,
2.3015,08/26/13,19:44,
2.2985,08/26/13,19:45,
2.2965,08/26/13,19:46,
2.2935,08/26/13,19:47,
2.2915,08/26/13,19:48,
2.289,08/26/13,19:49,
2.287,08/26/13,19:50,
2.2855,08/26/13,19:51,
2.2825,08/26/13,19:52,
2.2805,08/26/13,19:53,
2.277,08/26/13,19:54,
2.273,08/26/13,19:55,
2.2695,08/26/13,19:56,
2.2665,08/26/13,19:57,
2.2635,08/26/13,19:58,
2.26,08/26/13,19:59,
2.258,08/26/13,20:00,
2.2545,08/26/13,20:01,
2.2515,08/26/13,20:02,
2.2495,08/26/13,20:03,
2.247,08/26/13,20:04,
2.2435,08/26/13,20:05,
2.2395,08/26/13,20:06,
2.2375,08/26/13,20:07,
2.2355,08/26/13,20:08,
2.2315,08/26/13,20:09,
2.2295,08/26/13,20:10,
2.2265,08/26/13,20:11,
2.2225,08/26/13,20:12,
2.2195,08/26/13,20:13,
2.2165,08/26/13,20:14,
2.2155,08/26/13,20:15,
2.212,08/26/13,20:16,
2.2095,08/26/13,20:17,
2.2055,08/26/13,20:18,
2.2025,08/26/13,20:19,
2.1995,08/26/13,20:20,
2.1965,08/26/13,20:21,
2.1935,08/26/13,20:22,
2.1915,08/26/13,20:23,
2.1885,08/26/13,20:24,
2.1845,08/26/13,20:25,
2.1815,08/26/13,20:26,
2.1775,08/26/13,20:27,
2.1755,08/26/13,20:28,
2.1725,08/26/13,20:29,
2.1695,08/26/13,20:30,
2.1665,08/26/13,20:31,
2.1635,08/26/13,20:32,
2.1615,08/26/13,20:33,
2.1585,08/26/13,20:34,
2.157,08/26/13,20:35,
2.1555,08/26/13,20:36,
2.1525,08/26/13,20:37,
2.1485,08/26/13,20:38,
2.1455,08/26/13,20:39,
2.1415,08/26/13,20:40,
2.1375,08/26/13,20:41,
2.135,08/26/13,20:42,
2.132,08/26/13,20:43,
2.1275,08/26/13,20:44,
2.1235,08/26/13,20:45,
2.1195,08/26/13,20:46,
2.117,08/26/13,20:47,
2.1125,08/26/13,20:48,
2.1075,08/26/13,20:49,
2.1035,08/26/13,20:50,
2.1015,08/26/13,20:51,
2.0965,08/26/13,20:52,
2.0945,08/26/13,20:53,
2.0925,08/26/13,20:54,
2.0885,08/26/13,20:55,
2.0845,08/26/13,20:56,
2.082,08/26/13,20:57,
2.0755,08/26/13,20:58,
2.0715,08/26/13,20:59,
2.0665,08/26/13,21:00,
2.0625,08/26/13,21:01,
2.0525,08/26/13,21:02,
2.0565,08/26/13,21:03,
2.0535,08/26/13,21:04,
2.0445,08/26/13,21:05,
2.0385,08/26/13,21:06,
2.0365,08/26/13,21:07,
2.0375,08/26/13,21:08,
2.0265,08/26/13,21:09,
2.0205,08/26/13,21:10,
2.0185,08/26/13,21:11,
2.0135,08/26/13,21:12,
2.0125,08/26/13,21:13,
2.0085,08/26/13,21:14,
2.0035,08/26/13,21:15,
1.9945,08/26/13,21:16,
1.9925,08/26/13,21:17,
1.9875,08/26/13,21:18,
1.9815,08/26/13,21:19,
1.9815,08/26/13,21:20,
1.9785,08/26/13,21:21,
1.9735,08/26/13,21:22,
1.966,08/26/13,21:23,
1.9625,08/26/13,21:24,
1.9565,08/26/13,21:25,
1.9515,08/26/13,21:26,
1.9475,08/26/13,21:27,
1.9445,08/26/13,21:28,
1.9415,08/26/13,21:29,
1.9385,08/26/13,21:30,
1.9335,08/26/13,21:31,
1.933,08/26/13,21:32,
1.9245,08/26/13,21:33,
1.9165,08/26/13,21:34,
1.914,08/26/13,21:35,
1.9105,08/26/13,21:36,
1.9035,08/26/13,21:37,
1.904,08/26/13,21:38,
1.9065,08/26/13,21:39,
1.9005,08/26/13,21:40,
1.8965,08/26/13,21:41,
1.8905,08/26/13,21:42,
1.883,08/26/13,21:43,
1.8795,08/26/13,21:44,
1.8765,08/26/13,21:45,
1.8705,08/26/13,21:46,
1.8675,08/26/13,21:47,
1.8635,08/26/13,21:48,
1.8555,08/26/13,21:49,
1.8505,08/26/13,21:50,
1.8465,08/26/13,21:51,
1.8435,08/26/13,21:52,
1.8415,08/26/13,21:53,
1.8395,08/26/13,21:54,
1.837,08/26/13,21:55,
1.836,08/26/13,21:56,
1.8325,08/26/13,21:57,
1.8255,08/26/13,21:58,
1.8215,08/26/13,21:59,
1.82,08/26/13,22:00,
1.816,08/26/13,22:01,
1.812,08/26/13,22:02,
1.807,08/26/13,22:03,
1.8015,08/26/13,22:04,
1.799,08/26/13,22:05,
1.7945,08/26/13,22:06,
1.79,08/26/13,22:07,
1.784,08/26/13,22:08,
1.782,08/26/13,22:09,
1.7785,08/26/13,22:10,
1.776,08/26/13,22:11,
1.772,08/26/13,22:12,
1.7685,08/26/13,22:13,
1.765,08/26/13,22:14,
1.762,08/26/13,22:15,
1.7575,08/26/13,22:16,
1.754,08/26/13,22:17,
1.7515,08/26/13,22:18,
1.7475,08/26/13,22:19,
1.7445,08/26/13,22:20,
1.741,08/26/13,22:21,
1.738,08/26/13,22:22,
1.736,08/26/13,22:23,
1.734,08/26/13,22:24,
1.7295,08/26/13,22:25,
1.729,08/26/13,22:26,
1.725,08/26/13,22:27,
1.723,08/26/13,22:28,
1.7205,08/26/13,22:29,
1.7175,08/26/13,22:30,
1.7135,08/26/13,22:31,
1.7105,08/26/13,22:32,
1.707,08/26/13,22:33,
1.703,08/26/13,22:34,
1.7005,08/26/13,22:35,
1.697,08/26/13,22:36,
1.694,08/26/13,22:37,
1.6925,08/26/13,22:38,
1.6895,08/26/13,22:39,
1.688,08/26/13,22:40,
1.686,08/26/13,22:41,
1.684,08/26/13,22:42,
1.682,08/26/13,22:43,
1.679,08/26/13,22:44,
1.676,08/26/13,22:45,
1.673,08/26/13,22:46,
1.671,08/26/13,22:47,
1.669,08/26/13,22:48,
1.667,08/26/13,22:49,
1.6645,08/26/13,22:50,
1.6625,08/26/13,22:51,
1.66,08/26/13,22:52,
1.658,08/26/13,22:53,
1.657,08/26/13,22:54,
1.654,08/26/13,22:55,
1.652,08/26/13,22:56,
1.651,08/26/13,22:57,
1.649,08/26/13,22:58,
1.647,08/26/13,22:59,
1.647,08/26/13,23:00,
1.645,08/26/13,23:01,
1.645,08/26/13,23:02,
1.642,08/26/13,23:03,
1.638,08/26/13,23:04,
1.636,08/26/13,23:05,
1.635,08/26/13,23:06,
1.635,08/26/13,23:07,
1.6335,08/26/13,23:08,
1.633,08/26/13,23:09,
1.63,08/26/13,23:10,
1.629,08/26/13,23:11,
1.6285,08/26/13,23:12,
1.627,08/26/13,23:13,
1.6265,08/26/13,23:14,
1.627,08/26/13,23:15,
1.625,08/26/13,23:16,
1.622,08/26/13,23:17,
1.62,08/26/13,23:18,
1.619,08/26/13,23:19,
1.618,08/26/13,23:20,
1.619,08/26/13,23:21,
1.618,08/26/13,23:22,
1.616,08/26/13,23:23,
1.616,08/26/13,23:24,
1.616,08/26/13,23:25,
1.613,08/26/13,23:26,
1.611,08/26/13,23:27,
1.612,08/26/13,23:28,
1.611,08/26/13,23:29,
1.61,08/26/13,23:30,
1.6105,08/26/13,23:31,
1.609,08/26/13,23:32,
1.609,08/26/13,23:33,
1.609,08/26/13,23:34,
1.609,08/26/13,23:35,
1.608,08/26/13,23:36,
1.607,08/26/13,23:37,
1.606,08/26/13,23:38,
1.606,08/26/13,23:39,
1.606,08/26/13,23:40,
1.605,08/26/13,23:41,
1.604,08/26/13,23:42,
1.606,08/26/13,23:43,
1.606,08/26/13,23:44,
1.606,08/26/13,23:45,
1.606,08/26/13,23:46,
1.606,08/26/13,23:47,
1.6065,08/26/13,23:48,
1.6065,08/26/13,23:49,
1.607,08/26/13,23:50,
1.606,08/26/13,23:51,
1.6055,08/26/13,23:52,
1.605,08/26/13,23:53,
1.605,08/26/13,23:54,
1.605,08/26/13,23:55,
1.607,08/26/13,23:56,
1.608,08/26/13,23:57,
1.607,08/26/13,23:58,
1.607,08/26/13,23:59,
1.6075,08/27/13,0:00,
1.608,08/27/13,0:01,
1.609,08/27/13,0:02,
1.611,08/27/13,0:03,
1.612,08/27/13,0:04,
1.613,08/27/13,0:05,
1.614,08/27/13,0:06,
1.615,08/27/13,0:07,
1.615,08/27/13,0:08,
1.614,08/27/13,0:09,
1.6125,08/27/13,0:10,
1.616,08/27/13,0:11,
1.616,08/27/13,0:12,
1.617,08/27/13,0:13,
1.619,08/27/13,0:14,
1.62,08/27/13,0:15,
1.623,08/27/13,0:16,
1.625,08/27/13,0:17,
1.626,08/27/13,0:18,
1.627,08/27/13,0:19,
1.628,08/27/13,0:20,
1.63,08/27/13,0:21,
1.632,08/27/13,0:22,
1.635,08/27/13,0:23,
1.636,08/27/13,0:24,
1.637,08/27/13,0:25,
1.639,08/27/13,0:26,
1.6425,08/27/13,0:27,
1.643,08/27/13,0:28,
1.644,08/27/13,0:29,
1.644,08/27/13,0:30,
1.6465,08/27/13,0:31,
1.652,08/27/13,0:32,
1.653,08/27/13,0:33,
1.654,08/27/13,0:34,
1.657,08/27/13,0:35,
1.659,08/27/13,0:36,
1.661,08/27/13,0:37,
1.664,08/27/13,0:38,
1.667,08/27/13,0:39,
1.669,08/27/13,0:40,
1.672,08/27/13,0:41,
1.6745,08/27/13,0:42,
1.6765,08/27/13,0:43,
1.678,08/27/13,0:44,
1.681,08/27/13,0:45,
1.684,08/27/13,0:46,
1.686,08/27/13,0:47,
1.689,08/27/13,0:48,
1.692,08/27/13,0:49,
1.694,08/27/13,0:50,
1.696,08/27/13,0:51,
1.697,08/27/13,0:52,
1.7,08/27/13,0:53,
1.702,08/27/13,0:54,
1.705,08/27/13,0:55,
1.709,08/27/13,0:56,
1.7125,08/27/13,0:57,
1.717,08/27/13,0:58,
1.722,08/27/13,0:59,
1.724,08/27/13,1:00,
1.729,08/27/13,1:01,
1.732,08/27/13,1:02,
1.735,08/27/13,1:03,
1.737,08/27/13,1:04,
1.741,08/27/13,1:05,
1.745,08/27/13,1:06,
1.7485,08/27/13,1:07,
1.75,08/27/13,1:08,
1.753,08/27/13,1:09,
1.758,08/27/13,1:10,
1.762,08/27/13,1:11,
1.765,08/27/13,1:12,
1.768,08/27/13,1:13,
1.773,08/27/13,1:14,
1.776,08/27/13,1:15,
1.779,08/27/13,1:16,
1.784,08/27/13,1:17,
1.7855,08/27/13,1:18,
1.7895,08/27/13,1:19,
1.794,08/27/13,1:20,
1.798,08/27/13,1:21,
1.802,08/27/13,1:22,
1.8055,08/27/13,1:23,
1.81,08/27/13,1:24,
1.814,08/27/13,1:25,
1.818,08/27/13,1:26,
1.8225,08/27/13,1:27,
1.8265,08/27/13,1:28,
1.83,08/27/13,1:29,
1.8345,08/27/13,1:30,
1.839,08/27/13,1:31,
1.8435,08/27/13,1:32,
1.8475,08/27/13,1:33,
1.851,08/27/13,1:34,
1.8565,08/27/13,1:35,
1.861,08/27/13,1:36,
1.8645,08/27/13,1:37,
1.8695,08/27/13,1:38,
1.8735,08/27/13,1:39,
1.877,08/27/13,1:40,
1.881,08/27/13,1:41,
1.8845,08/27/13,1:42,
1.888,08/27/13,1:43,
1.893,08/27/13,1:44,
1.8975,08/27/13,1:45,
1.9015,08/27/13,1:46,
1.9055,08/27/13,1:47,
1.91,08/27/13,1:48,
1.915,08/27/13,1:49,
1.919,08/27/13,1:50,
1.924,08/27/13,1:51,
1.9285,08/27/13,1:52,
1.9325,08/27/13,1:53,
1.9365,08/27/13,1:54,
1.9415,08/27/13,1:55,
1.9465,08/27/13,1:56,
1.9525,08/27/13,1:57,
1.9565,08/27/13,1:58,
1.961,08/27/13,1:59,
1.967,08/27/13,2:00,
1.9715,08/27/13,2:01,
1.9765,08/27/13,2:02,
1.981,08/27/13,2:03,
1.9845,08/27/13,2:04,
1.9905,08/27/13,2:05,
1.995,08/27/13,2:06,
2.0005,08/27/13,2:07,
2.0055,08/27/13,2:08,
2.0105,08/27/13,2:09,
2.0155,08/27/13,2:10,
2.0205,08/27/13,2:11,
2.0255,08/27/13,2:12,
2.031,08/27/13,2:13,
2.0355,08/27/13,2:14,
2.0415,08/27/13,2:15,
2.046,08/27/13,2:16,
2.0515,08/27/13,2:17,
2.0565,08/27/13,2:18,
2.0615,08/27/13,2:19,
2.0665,08/27/13,2:20,
2.0715,08/27/13,2:21,
2.0775,08/27/13,2:22,
2.0825,08/27/13,2:23,
2.0885,08/27/13,2:24,
2.0935,08/27/13,2:25,
2.0995,08/27/13,2:26,
2.1045,08/27/13,2:27,
2.1105,08/27/13,2:28,
2.1155,08/27/13,2:29,
2.1215,08/27/13,2:30,
2.1265,08/27/13,2:31,
2.132,08/27/13,2:32,
2.1375,08/27/13,2:33,
2.1425,08/27/13,2:34,
2.1475,08/27/13,2:35,
2.1515,08/27/13,2:36,
2.1565,08/27/13,2:37,
2.1625,08/27/13,2:38,
2.1675,08/27/13,2:39,
2.1725,08/27/13,2:40,
2.177,08/27/13,2:41,
2.182,08/27/13,2:42,
2.1875,08/27/13,2:43,
2.1935,08/27/13,2:44,
2.1985,08/27/13,2:45,
2.2035,08/27/13,2:46,
2.2075,08/27/13,2:47,
2.213,08/27/13,2:48,
2.2185,08/27/13,2:49,
2.2245,08/27/13,2:50,
2.2295,08/27/13,2:51,
2.2355,08/27/13,2:52,
2.2405,08/27/13,2:53,
2.2455,08/27/13,2:54,
2.2515,08/27/13,2:55,
2.2565,08/27/13,2:56,
2.2615,08/27/13,2:57,
2.2675,08/27/13,2:58,
2.2735,08/27/13,2:59,
2.2785,08/27/13,3:00,
2.2835,08/27/13,3:01,
2.2885,08/27/13,3:02,
2.2925,08/27/13,3:03,
2.297,08/27/13,3:04,
2.3015,08/27/13,3:05,
2.3065,08/27/13,3:06,
2.3115,08/27/13,3:07,
2.3165,08/27/13,3:08,
2.3215,08/27/13,3:09,
2.3265,08/27/13,3:10,
2.3325,08/27/13,3:11,
2.3375,08/27/13,3:12,
2.343,08/27/13,3:13,
2.3495,08/27/13,3:14,
2.3545,08/27/13,3:15,
2.36,08/27/13,3:16,
2.3665,08/27/13,3:17,
2.3715,08/27/13,3:18,
2.3775,08/27/13,3:19,
2.383,08/27/13,3:20,
2.3885,08/27/13,3:21,
2.3935,08/27/13,3:22,
2.3985,08/27/13,3:23,
2.4035,08/27/13,3:24,
2.408,08/27/13,3:25,
2.412,08/27/13,3:26,
2.417,08/27/13,3:27,
2.4215,08/27/13,3:28,
2.426,08/27/13,3:29,
2.4315,08/27/13,3:30,
2.4355,08/27/13,3:31,
2.4405,08/27/13,3:32,
2.445,08/27/13,3:33,
2.4495,08/27/13,3:34,
2.4545,08/27/13,3:35,
2.458,08/27/13,3:36,
2.4625,08/27/13,3:37,
2.467,08/27/13,3:38,
2.4705,08/27/13,3:39,
2.476,08/27/13,3:40,
2.4815,08/27/13,3:41,
2.486,08/27/13,3:42,
2.49,08/27/13,3:43,
2.495,08/27/13,3:44,
2.499,08/27/13,3:45,
2.5025,08/27/13,3:46,
2.506,08/27/13,3:47,
2.508,08/27/13,3:48,
2.5125,08/27/13,3:49,
2.516,08/27/13,3:50,
2.5205,08/27/13,3:51,
2.525,08/27/13,3:52,
2.528,08/27/13,3:53,
2.532,08/27/13,3:54,
2.536,08/27/13,3:55,
2.5385,08/27/13,3:56,
2.541,08/27/13,3:57,
2.544,08/27/13,3:58,
2.5465,08/27/13,3:59,
2.5495,08/27/13,4:00,
2.5525,08/27/13,4:01,
2.5565,08/27/13,4:02,
2.5595,08/27/13,4:03,
2.563,08/27/13,4:04,
2.5655,08/27/13,4:05,
2.5695,08/27/13,4:06,
2.574,08/27/13,4:07,
2.5775,08/27/13,4:08,
2.5805,08/27/13,4:09,
2.582,08/27/13,4:10,
2.5865,08/27/13,4:11,
2.5895,08/27/13,4:12,
2.5925,08/27/13,4:13,
2.5955,08/27/13,4:14,
2.599,08/27/13,4:15,
2.6015,08/27/13,4:16,
2.604,08/27/13,4:17,
2.6065,08/27/13,4:18,
2.6095,08/27/13,4:19,
2.6125,08/27/13,4:20,
2.6165,08/27/13,4:21,
2.619,08/27/13,4:22,
2.6215,08/27/13,4:23,
2.625,08/27/13,4:24,
2.628,08/27/13,4:25,
2.6315,08/27/13,4:26,
2.6355,08/27/13,4:27,
2.639,08/27/13,4:28,
2.6405,08/27/13,4:29,
2.6435,08/27/13,4:30,
2.6475,08/27/13,4:31,
2.6515,08/27/13,4:32,
2.6545,08/27/13,4:33,
2.6585,08/27/13,4:34,
2.6615,08/27/13,4:35,
2.6645,08/27/13,4:36,
2.667,08/27/13,4:37,
2.6705,08/27/13,4:38,
2.6725,08/27/13,4:39,
2.6755,08/27/13,4:40,
2.678,08/27/13,4:41,
2.6805,08/27/13,4:42,
2.6845,08/27/13,4:43,
2.6865,08/27/13,4:44,
2.6895,08/27/13,4:45,
2.6935,08/27/13,4:46,
2.6965,08/27/13,4:47,
2.6985,08/27/13,4:48,
2.7005,08/27/13,4:49,
2.7035,08/27/13,4:50,
2.7065,08/27/13,4:51,
2.7085,08/27/13,4:52,
2.7105,08/27/13,4:53,
2.7135,08/27/13,4:54,
2.7165,08/27/13,4:55,
2.7195,08/27/13,4:56,
2.7215,08/27/13,4:57,
2.7245,08/27/13,4:58,
2.7285,08/27/13,4:59,
2.7305,08/27/13,5:00,
2.7315,08/27/13,5:01,
2.7335,08/27/13,5:02,
2.7355,08/27/13,5:03,
2.7365,08/27/13,5:04,
2.7395,08/27/13,5:05,
2.7415,08/27/13,5:06,
2.7445,08/27/13,5:07,
2.7465,08/27/13,5:08,
2.7485,08/27/13,5:09,
2.7505,08/27/13,5:10,
2.753,08/27/13,5:11,
2.7545,08/27/13,5:12,
2.7575,08/27/13,5:13,
2.7595,08/27/13,5:14,
2.7625,08/27/13,5:15,
2.7635,08/27/13,5:16,
2.7655,08/27/13,5:17,
2.7675,08/27/13,5:18,
2.7695,08/27/13,5:19,
2.7715,08/27/13,5:20,
2.7725,08/27/13,5:21,
2.774,08/27/13,5:22,
2.7735,08/27/13,5:23,
2.775,08/27/13,5:24,
2.7775,08/27/13,5:25,
2.7785,08/27/13,5:26,
2.7795,08/27/13,5:27,
2.7815,08/27/13,5:28,
2.7825,08/27/13,5:29,
2.7835,08/27/13,5:30,
2.7845,08/27/13,5:31,
2.7855,08/27/13,5:32,
2.7865,08/27/13,5:33,
2.7875,08/27/13,5:34,
2.7885,08/27/13,5:35,
2.789,08/27/13,5:36,
2.79,08/27/13,5:37,
2.7905,08/27/13,5:38,
2.791,08/27/13,5:39,
2.7915,08/27/13,5:40,
2.7925,08/27/13,5:41,
2.7935,08/27/13,5:42,
2.7935,08/27/13,5:43,
2.795,08/27/13,5:44,
2.7955,08/27/13,5:45,
2.7955,08/27/13,5:46,
2.7975,08/27/13,5:47,
2.7975,08/27/13,5:48,
2.7975,08/27/13,5:49,
2.7975,08/27/13,5:50,
2.7975,08/27/13,5:51,
2.7975,08/27/13,5:52,
2.7985,08/27/13,5:53,
2.798,08/27/13,5:54,
2.797,08/27/13,5:55,
2.7975,08/27/13,5:56,
2.796,08/27/13,5:57,
2.7945,08/27/13,5:58,
2.794,08/27/13,5:59,
2.793,08/27/13,6:00,
2.7935,08/27/13,6:01,
2.7965,08/27/13,6:02,
2.7875,08/27/13,6:03,
2.7915,08/27/13,6:04,
2.7895,08/27/13,6:05,
2.788,08/27/13,6:06,
2.7885,08/27/13,6:07,
2.787,08/27/13,6:08,
2.784,08/27/13,6:09,
2.7885,08/27/13,6:10,
2.781,08/27/13,6:11,
2.7785,08/27/13,6:12,
2.778,08/27/13,6:13,
2.774,08/27/13,6:14,
2.7755,08/27/13,6:15,
2.773,08/27/13,6:16,
2.77,08/27/13,6:17,
2.7685,08/27/13,6:18,
2.768,08/27/13,6:19,
2.7675,08/27/13,6:20,
2.7645,08/27/13,6:21,
2.7605,08/27/13,6:22,
2.7595,08/27/13,6:23,
2.7605,08/27/13,6:24,
2.7585,08/27/13,6:25,
2.7515,08/27/13,6:26,
2.7505,08/27/13,6:27,
2.7485,08/27/13,6:28,
2.7475,08/27/13,6:29,
2.7415,08/27/13,6:30,
2.7325,08/27/13,6:31,
2.7325,08/27/13,6:32,
2.7345,08/27/13,6:33,
2.732,08/27/13,6:34,
2.7295,08/27/13,6:35,
2.7235,08/27/13,6:36,
2.7185,08/27/13,6:37,
2.7215,08/27/13,6:38,
2.7145,08/27/13,6:39,
2.7115,08/27/13,6:40,
2.7125,08/27/13,6:41,
2.7085,08/27/13,6:42,
2.705,08/27/13,6:43,
2.701,08/27/13,6:44,
2.6965,08/27/13,6:45,
2.6915,08/27/13,6:46,
2.686,08/27/13,6:47,
2.6825,08/27/13,6:48,
2.6825,08/27/13,6:49,
2.6805,08/27/13,6:50,
2.673,08/27/13,6:51,
2.6665,08/27/13,6:52,
2.6625,08/27/13,6:53,
2.659,08/27/13,6:54,
2.6545,08/27/13,6:55,
2.6525,08/27/13,6:56,
2.6495,08/27/13,6:57,
2.647,08/27/13,6:58,
2.643,08/27/13,6:59,
2.6395,08/27/13,7:00,
2.6345,08/27/13,7:01,
2.6285,08/27/13,7:02,
2.6245,08/27/13,7:03,
2.6225,08/27/13,7:04,
2.6185,08/27/13,7:05,
2.6125,08/27/13,7:06,
2.608,08/27/13,7:07,
2.6045,08/27/13,7:08,
2.5995,08/27/13,7:09,
2.5965,08/27/13,7:10,
2.5905,08/27/13,7:11,
2.5865,08/27/13,7:12,
2.5825,08/27/13,7:13,
2.5765,08/27/13,7:14,
2.5725,08/27/13,7:15,
2.5685,08/27/13,7:16,
2.5625,08/27/13,7:17,
2.5575,08/27/13,7:18,
2.553,08/27/13,7:19,
2.548,08/27/13,7:20,
2.5425,08/27/13,7:21,
2.5365,08/27/13,7:22,
2.5305,08/27/13,7:23,
2.5275,08/27/13,7:24,
2.5255,08/27/13,7:25,
2.5195,08/27/13,7:26,
2.5135,08/27/13,7:27,
2.5075,08/27/13,7:28,
2.5045,08/27/13,7:29,
2.5,08/27/13,7:30,
2.4945,08/27/13,7:31,
2.4885,08/27/13,7:32,
2.4825,08/27/13,7:33,
2.4765,08/27/13,7:34,
2.4695,08/27/13,7:35,
2.4635,08/27/13,7:36,
2.4575,08/27/13,7:37,
2.452,08/27/13,7:38,
2.4485,08/27/13,7:39,
2.4445,08/27/13,7:40,
2.439,08/27/13,7:41,
2.4325,08/27/13,7:42,
2.4265,08/27/13,7:43,
2.4215,08/27/13,7:44,
2.4155,08/27/13,7:45,
2.4105,08/27/13,7:46,
2.4045,08/27/13,7:47,
2.399,08/27/13,7:48,
2.3935,08/27/13,7:49,
2.3885,08/27/13,7:50,
2.3835,08/27/13,7:51,
2.3775,08/27/13,7:52,
2.3715,08/27/13,7:53,
2.3665,08/27/13,7:54,
2.3595,08/27/13,7:55,
2.3535,08/27/13,7:56,
2.3485,08/27/13,7:57,
2.3425,08/27/13,7:58,
2.3375,08/27/13,7:59,
2.3315,08/27/13,8:00,
2.3235,08/27/13,8:01,
2.318,08/27/13,8:02,
2.3125,08/27/13,8:03,
2.3045,08/27/13,8:04,
2.2985,08/27/13,8:05,
2.292,08/27/13,8:06,
2.2865,08/27/13,8:07,
2.281,08/27/13,8:08,
2.2745,08/27/13,8:09,
2.2685,08/27/13,8:10,
2.2625,08/27/13,8:11,
2.2565,08/27/13,8:12,
2.2505,08/27/13,8:13,
2.2445,08/27/13,8:14,
2.2355,08/27/13,8:15,
2.2325,08/27/13,8:16,
2.2265,08/27/13,8:17,
2.2205,08/27/13,8:18,
2.2145,08/27/13,8:19,
2.2085,08/27/13,8:20,
2.2015,08/27/13,8:21,
2.1945,08/27/13,8:22,
2.1895,08/27/13,8:23,
2.1825,08/27/13,8:24,
2.1745,08/27/13,8:25,
2.1685,08/27/13,8:26,
2.1615,08/27/13,8:27,
2.1545,08/27/13,8:28,
2.1485,08/27/13,8:29,
2.141,08/27/13,8:30,
2.134,08/27/13,8:31,
2.1275,08/27/13,8:32,
2.1215,08/27/13,8:33,
2.1145,08/27/13,8:34,
2.1085,08/27/13,8:35,
2.1025,08/27/13,8:36,
2.096,08/27/13,8:37,
2.09,08/27/13,8:38,
2.0835,08/27/13,8:39,
2.0755,08/27/13,8:40,
2.0695,08/27/13,8:41,
2.063,08/27/13,8:42,
2.0565,08/27/13,8:43,
2.0485,08/27/13,8:44,
2.042,08/27/13,8:45,
2.0355,08/27/13,8:46,
2.028,08/27/13,8:47,
2.0215,08/27/13,8:48,
2.0145,08/27/13,8:49,
2.0085,08/27/13,8:50,
2.002,08/27/13,8:51,
1.996,08/27/13,8:52,
1.99,08/27/13,8:53,
1.9825,08/27/13,8:54,
1.9755,08/27/13,8:55,
1.9695,08/27/13,8:56,
1.9625,08/27/13,8:57,
1.9555,08/27/13,8:58,
1.9475,08/27/13,8:59,
1.9425,08/27/13,9:00,
1.9355,08/27/13,9:01,
1.9285,08/27/13,9:02,
1.9215,08/27/13,9:03,
1.9155,08/27/13,9:04,
1.9095,08/27/13,9:05,
1.9035,08/27/13,9:06,
1.897,08/27/13,9:07,
1.8915,08/27/13,9:08,
1.8845,08/27/13,9:09,
1.8785,08/27/13,9:10,
1.8715,08/27/13,9:11,
1.8645,08/27/13,9:12,
1.857,08/27/13,9:13,
1.8515,08/27/13,9:14,
1.845,08/27/13,9:15,
1.8385,08/27/13,9:16,
1.8325,08/27/13,9:17,
1.825,08/27/13,9:18,
1.8185,08/27/13,9:19,
1.8115,08/27/13,9:20,
1.806,08/27/13,9:21,
1.8,08/27/13,9:22,
1.7935,08/27/13,9:23,
1.7875,08/27/13,9:24,
1.7815,08/27/13,9:25,
1.7755,08/27/13,9:26,
1.769,08/27/13,9:27,
1.762,08/27/13,9:28,
1.755,08/27/13,9:29,
1.748,08/27/13,9:30,
1.743,08/27/13,9:31,
1.7365,08/27/13,9:32,
1.73,08/27/13,9:33,
1.7245,08/27/13,9:34,
1.718,08/27/13,9:35,
1.712,08/27/13,9:36,
1.705,08/27/13,9:37,
1.698,08/27/13,9:38,
1.691,08/27/13,9:39,
1.6845,08/27/13,9:40,
1.679,08/27/13,9:41,
1.672,08/27/13,9:42,
1.664,08/27/13,9:43,
1.6565,08/27/13,9:44,
1.65,08/27/13,9:45,
1.644,08/27/13,9:46,
1.638,08/27/13,9:47,
1.632,08/27/13,9:48,
1.6245,08/27/13,9:49,
1.619,08/27/13,9:50,
1.611,08/27/13,9:51,
1.6045,08/27/13,9:52,
1.597,08/27/13,9:53,
1.59,08/27/13,9:54,
1.583,08/27/13,9:55,
1.577,08/27/13,9:56,
1.569,08/27/13,9:57,
1.564,08/27/13,9:58,
1.556,08/27/13,9:59,
1.549,08/27/13,10:00,
1.543,08/27/13,10:01,
1.536,08/27/13,10:02,
1.53,08/27/13,10:03,
1.524,08/27/13,10:04,
1.518,08/27/13,10:05,
1.512,08/27/13,10:06,
1.506,08/27/13,10:07,
1.4995,08/27/13,10:08,
1.494,08/27/13,10:09,
1.488,08/27/13,10:10,
1.48,08/27/13,10:11,
1.474,08/27/13,10:12,
1.468,08/27/13,10:13,
1.4635,08/27/13,10:14,
1.4565,08/27/13,10:15,
1.449,08/27/13,10:16,
1.441,08/27/13,10:17,
1.4365,08/27/13,10:18,
1.4305,08/27/13,10:19,
1.4225,08/27/13,10:20,
1.416,08/27/13,10:21,
1.4095,08/27/13,10:22,
1.404,08/27/13,10:23,
1.399,08/27/13,10:24,
1.395,08/27/13,10:25,
1.389,08/27/13,10:26,
1.383,08/27/13,10:27,
1.376,08/27/13,10:28,
1.3705,08/27/13,10:29,
1.3645,08/27/13,10:30,
1.3585,08/27/13,10:31,
1.353,08/27/13,10:32,
1.347,08/27/13,10:33,
1.341,08/27/13,10:34,
1.3355,08/27/13,10:35,
1.328,08/27/13,10:36,
1.3225,08/27/13,10:37,
1.317,08/27/13,10:38,
1.3095,08/27/13,10:39,
1.303,08/27/13,10:40,
1.2965,08/27/13,10:41,
1.292,08/27/13,10:42,
1.2875,08/27/13,10:43,
1.282,08/27/13,10:44,
1.2745,08/27/13,10:45,
1.2685,08/27/13,10:46,
1.2635,08/27/13,10:47,
1.2575,08/27/13,10:48,
1.2515,08/27/13,10:49,
1.2455,08/27/13,10:50,
1.24,08/27/13,10:51,
1.2315,08/27/13,10:52,
1.2255,08/27/13,10:53,
1.2195,08/27/13,10:54,
1.2145,08/27/13,10:55,
1.208,08/27/13,10:56,
1.2035,08/27/13,10:57,
1.198,08/27/13,10:58,
1.1935,08/27/13,10:59,
1.1865,08/27/13,11:00,
1.181,08/27/13,11:01,
1.176,08/27/13,11:02,
1.1705,08/27/13,11:03,
1.1645,08/27/13,11:04,
1.1595,08/27/13,11:05,
1.154,08/27/13,11:06,
1.1485,08/27/13,11:07,
1.1425,08/27/13,11:08,
1.1365,08/27/13,11:09,
1.1325,08/27/13,11:10,
1.1245,08/27/13,11:11,
1.1195,08/27/13,11:12,
1.1135,08/27/13,11:13,
1.1095,08/27/13,11:14,
1.104,08/27/13,11:15,
1.1,08/27/13,11:16,
1.094,08/27/13,11:17,
1.089,08/27/13,11:18,
1.0855,08/27/13,11:19,
1.0795,08/27/13,11:20,
1.0755,08/27/13,11:21,
1.0705,08/27/13,11:22,
1.066,08/27/13,11:23,
1.0595,08/27/13,11:24,
1.055,08/27/13,11:25,
1.051,08/27/13,11:26,
1.0455,08/27/13,11:27,
1.0405,08/27/13,11:28,
1.0365,08/27/13,11:29,
1.031,08/27/13,11:30,
1.026,08/27/13,11:31,
1.02,08/27/13,11:32,
1.014,08/27/13,11:33,
1.0085,08/27/13,11:34,
1.005,08/27/13,11:35,
1,08/27/13,11:36,
0.996,08/27/13,11:37,
0.9905,08/27/13,11:38,
0.9855,08/27/13,11:39,
0.981,08/27/13,11:40,
0.9765,08/27/13,11:41,
0.9715,08/27/13,11:42,
0.9665,08/27/13,11:43,
0.9605,08/27/13,11:44,
0.9555,08/27/13,11:45,
0.952,08/27/13,11:46,
0.945,08/27/13,11:47,
0.942,08/27/13,11:48,
0.936,08/27/13,11:49,
0.931,08/27/13,11:50,
0.928,08/27/13,11:51,
0.922,08/27/13,11:52,
0.9185,08/27/13,11:53,
0.914,08/27/13,11:54,
0.91,08/27/13,11:55,
0.907,08/27/13,11:56,
0.9025,08/27/13,11:57,
0.898,08/27/13,11:58,
0.893,08/27/13,11:59,
0.887,08/27/13,12:00,
0.886,08/27/13,12:01,
0.881,08/27/13,12:02,
0.8775,08/27/13,12:03,
0.873,08/27/13,12:04,
0.8675,08/27/13,12:05,
0.865,08/27/13,12:06,
0.861,08/27/13,12:07,
0.858,08/27/13,12:08,
0.856,08/27/13,12:09,
0.8505,08/27/13,12:10,
0.846,08/27/13,12:11,
0.843,08/27/13,12:12,
0.8385,08/27/13,12:13,
0.837,08/27/13,12:14,
0.8305,08/27/13,12:15,
0.828,08/27/13,12:16,
0.825,08/27/13,12:17,
0.823,08/27/13,12:18,
0.821,08/27/13,12:19,
0.818,08/27/13,12:20,
0.813,08/27/13,12:21,
0.808,08/27/13,12:22,
0.805,08/27/13,12:23,
0.804,08/27/13,12:24,
0.7995,08/27/13,12:25,
0.797,08/27/13,12:26,
0.796,08/27/13,12:27,
0.793,08/27/13,12:28,
0.789,08/27/13,12:29,
0.785,08/27/13,12:30,
0.782,08/27/13,12:31,
0.78,08/27/13,12:32,
0.776,08/27/13,12:33,
0.775,08/27/13,12:34,
0.77,08/27/13,12:35,
0.7665,08/27/13,12:36,
0.763,08/27/13,12:37,
0.762,08/27/13,12:38,
0.76,08/27/13,12:39,
0.7575,08/27/13,12:40,
0.754,08/27/13,12:41,
0.754,08/27/13,12:42,
0.749,08/27/13,12:43,
0.743,08/27/13,12:44,
0.745,08/27/13,12:45,
0.744,08/27/13,12:46,
0.739,08/27/13,12:47,
0.736,08/27/13,12:48,
0.734,08/27/13,12:49,
0.733,08/27/13,12:50,
0.733,08/27/13,12:51,
0.731,08/27/13,12:52,
0.728,08/27/13,12:53,
0.725,08/27/13,12:54,
0.725,08/27/13,12:55,
0.722,08/27/13,12:56,
0.7205,08/27/13,12:57,
0.719,08/27/13,12:58,
0.7165,08/27/13,12:59,
0.7145,08/27/13,13:00,
0.715,08/27/13,13:01,
0.715,08/27/13,13:02,
0.7145,08/27/13,13:03,
0.715,08/27/13,13:04,
0.7145,08/27/13,13:05,
0.714,08/27/13,13:06,
0.713,08/27/13,13:07,
0.71,08/27/13,13:08,
0.708,08/27/13,13:09,
0.706,08/27/13,13:10,
0.703,08/27/13,13:11,
0.702,08/27/13,13:12,
0.703,08/27/13,13:13,
0.703,08/27/13,13:14,
0.7035,08/27/13,13:15,
0.7025,08/27/13,13:16,
0.703,08/27/13,13:17,
0.702,08/27/13,13:18,
0.7,08/27/13,13:19,
0.6995,08/27/13,13:20,
0.7,08/27/13,13:21,
0.7,08/27/13,13:22,
0.7,08/27/13,13:23,
0.6995,08/27/13,13:24,
0.7005,08/27/13,13:25,
0.7,08/27/13,13:26,
0.7,08/27/13,13:27,
0.699,08/27/13,13:28,
0.7,08/27/13,13:29,
0.7005,08/27/13,13:30,
0.703,08/27/13,13:31,
0.705,08/27/13,13:32,
0.704,08/27/13,13:33,
0.703,08/27/13,13:34,
0.704,08/27/13,13:35,
0.705,08/27/13,13:36,
0.705,08/27/13,13:37,
0.706,08/27/13,13:38,
0.707,08/27/13,13:39,
0.708,08/27/13,13:40,
0.709,08/27/13,13:41,
0.71,08/27/13,13:42,
0.712,08/27/13,13:43,
0.713,08/27/13,13:44,
0.7145,08/27/13,13:45,
0.715,08/27/13,13:46,
0.7165,08/27/13,13:47,
0.7185,08/27/13,13:48,
0.719,08/27/13,13:49,
0.721,08/27/13,13:50,
0.722,08/27/13,13:51,
0.725,08/27/13,13:52,
0.728,08/27/13,13:53,
0.7305,08/27/13,13:54,
0.734,08/27/13,13:55,
0.737,08/27/13,13:56,
0.7395,08/27/13,13:57,
0.741,08/27/13,13:58,
0.741,08/27/13,13:59,
0.742,08/27/13,14:00,
0.7465,08/27/13,14:01,
0.7485,08/27/13,14:02,
0.7515,08/27/13,14:03,
0.755,08/27/13,14:04,
0.76,08/27/13,14:05,
0.7605,08/27/13,14:06,
0.764,08/27/13,14:07,
0.767,08/27/13,14:08,
0.7685,08/27/13,14:09,
0.772,08/27/13,14:10,
0.775,08/27/13,14:11,
0.7785,08/27/13,14:12,
0.783,08/27/13,14:13,
0.787,08/27/13,14:14,
0.79,08/27/13,14:15,
0.793,08/27/13,14:16,
0.797,08/27/13,14:17,
0.801,08/27/13,14:18,
0.804,08/27/13,14:19,
0.806,08/27/13,14:20,
0.8095,08/27/13,14:21,
0.813,08/27/13,14:22,
0.817,08/27/13,14:23,
0.82,08/27/13,14:24,
0.825,08/27/13,14:25,
0.8295,08/27/13,14:26,
0.835,08/27/13,14:27,
0.84,08/27/13,14:28,
0.843,08/27/13,14:29,
0.848,08/27/13,14:30,
0.851,08/27/13,14:31,
0.855,08/27/13,14:32,
0.859,08/27/13,14:33,
0.864,08/27/13,14:34,
0.869,08/27/13,14:35,
0.873,08/27/13,14:36,
0.879,08/27/13,14:37,
0.884,08/27/13,14:38,
0.887,08/27/13,14:39,
0.89,08/27/13,14:40,
0.89,08/27/13,14:41,
0.8925,08/27/13,14:42,
0.898,08/27/13,14:43,
0.903,08/27/13,14:44,
0.908,08/27/13,14:45,
0.914,08/27/13,14:46,
0.918,08/27/13,14:47,
0.9225,08/27/13,14:48,
0.928,08/27/13,14:49,
0.933,08/27/13,14:50,
0.939,08/27/13,14:51,
0.9455,08/27/13,14:52,
0.95,08/27/13,14:53,
0.9545,08/27/13,14:54,
0.959,08/27/13,14:55,
0.963,08/27/13,14:56,
0.967,08/27/13,14:57,
0.9725,08/27/13,14:58,
0.977,08/27/13,14:59,
0.983,08/27/13,15:00,
0.988,08/27/13,15:01,
0.995,08/27/13,15:02,
1.001,08/27/13,15:03,
1.004,08/27/13,15:04,
1.006,08/27/13,15:05,
1.017,08/27/13,15:06,
1.024,08/27/13,15:07,
1.0225,08/27/13,15:08,
1.029,08/27/13,15:09,
1.0375,08/27/13,15:10,
1.0395,08/27/13,15:11,
1.0465,08/27/13,15:12,
1.058,08/27/13,15:13,
1.06,08/27/13,15:14,
1.066,08/27/13,15:15,
1.0715,08/27/13,15:16,
1.073,08/27/13,15:17,
1.079,08/27/13,15:18,
1.088,08/27/13,15:19,
1.098,08/27/13,15:20,
1.1075,08/27/13,15:21,
1.11,08/27/13,15:22,
1.115,08/27/13,15:23,
1.1225,08/27/13,15:24,
1.1285,08/27/13,15:25,
1.1315,08/27/13,15:26,
1.1355,08/27/13,15:27,
1.1445,08/27/13,15:28,
1.1515,08/27/13,15:29,
1.1555,08/27/13,15:30,
1.162,08/27/13,15:31,
1.1685,08/27/13,15:32,
1.175,08/27/13,15:33,
1.1825,08/27/13,15:34,
1.19,08/27/13,15:35,
1.1995,08/27/13,15:36,
1.207,08/27/13,15:37,
1.2125,08/27/13,15:38,
1.2185,08/27/13,15:39,
1.2245,08/27/13,15:40,
1.232,08/27/13,15:41,
1.239,08/27/13,15:42,
1.244,08/27/13,15:43,
1.2485,08/27/13,15:44,
1.2545,08/27/13,15:45,
1.2625,08/27/13,15:46,
1.2695,08/27/13,15:47,
1.276,08/27/13,15:48,
1.283,08/27/13,15:49,
1.29,08/27/13,15:50,
1.297,08/27/13,15:51,
1.303,08/27/13,15:52,
1.3105,08/27/13,15:53,
1.318,08/27/13,15:54,
1.325,08/27/13,15:55,
1.333,08/27/13,15:56,
1.34,08/27/13,15:57,
1.348,08/27/13,15:58,
1.354,08/27/13,15:59,
1.359,08/27/13,16:00,
1.365,08/27/13,16:01,
1.3725,08/27/13,16:02,
1.38,08/27/13,16:03,
1.387,08/27/13,16:04,
1.394,08/27/13,16:05,
1.403,08/27/13,16:06,
1.4105,08/27/13,16:07,
1.418,08/27/13,16:08,
1.425,08/27/13,16:09,
1.434,08/27/13,16:10,
1.441,08/27/13,16:11,
1.448,08/27/13,16:12,
1.455,08/27/13,16:13,
1.462,08/27/13,16:14,
1.468,08/27/13,16:15,
1.475,08/27/13,16:16,
1.482,08/27/13,16:17,
1.49,08/27/13,16:18,
1.497,08/27/13,16:19,
1.505,08/27/13,16:20,
1.512,08/27/13,16:21,
1.52,08/27/13,16:22,
1.528,08/27/13,16:23,
1.5345,08/27/13,16:24,
1.5415,08/27/13,16:25,
1.549,08/27/13,16:26,
1.557,08/27/13,16:27,
1.565,08/27/13,16:28,
1.572,08/27/13,16:29,
1.579,08/27/13,16:30,
1.587,08/27/13,16:31,
1.594,08/27/13,16:32,
1.601,08/27/13,16:33,
1.607,08/27/13,16:34,
1.613,08/27/13,16:35,
1.6205,08/27/13,16:36,
1.6275,08/27/13,16:37,
1.635,08/27/13,16:38,
1.6425,08/27/13,16:39,
1.649,08/27/13,16:40,
1.656,08/27/13,16:41,
1.6635,08/27/13,16:42,
1.67,08/27/13,16:43,
1.677,08/27/13,16:44,
1.683,08/27/13,16:45,
1.688,08/27/13,16:46,
1.696,08/27/13,16:47,
1.704,08/27/13,16:48,
1.706,08/27/13,16:49,
1.712,08/27/13,16:50,
1.7185,08/27/13,16:51,
1.725,08/27/13,16:52,
1.732,08/27/13,16:53,
1.7375,08/27/13,16:54,
1.7455,08/27/13,16:55,
1.7565,08/27/13,16:56,
1.7575,08/27/13,16:57,
1.764,08/27/13,16:58,
1.768,08/27/13,16:59,
1.774,08/27/13,17:00,
1.782,08/27/13,17:01,
1.788,08/27/13,17:02,
1.798,08/27/13,17:03,
1.803,08/27/13,17:04,
1.808,08/27/13,17:05,
1.8135,08/27/13,17:06,
1.821,08/27/13,17:07,
1.825,08/27/13,17:08,
1.8315,08/27/13,17:09,
1.8375,08/27/13,17:10,
1.8415,08/27/13,17:11,
1.849,08/27/13,17:12,
1.851,08/27/13,17:13,
1.857,08/27/13,17:14,
1.867,08/27/13,17:15,
1.87,08/27/13,17:16,
1.8795,08/27/13,17:17,
1.8815,08/27/13,17:18,
1.883,08/27/13,17:19,
1.89,08/27/13,17:20,
1.901,08/27/13,17:21,
1.904,08/27/13,17:22,
1.9085,08/27/13,17:23,
1.9165,08/27/13,17:24,
1.917,08/27/13,17:25,
1.929,08/27/13,17:26,
1.9355,08/27/13,17:27,
1.9375,08/27/13,17:28,
1.9465,08/27/13,17:29,
1.9535,08/27/13,17:30,
1.9565,08/27/13,17:31,
1.9605,08/27/13,17:32,
1.9655,08/27/13,17:33,
1.9675,08/27/13,17:34,
1.974,08/27/13,17:35,
1.9805,08/27/13,17:36,
1.9865,08/27/13,17:37,
1.992,08/27/13,17:38,
1.9965,08/27/13,17:39,
2.0035,08/27/13,17:40,
2.0065,08/27/13,17:41,
2.0105,08/27/13,17:42,
2.0135,08/27/13,17:43,
2.0175,08/27/13,17:44,
2.0245,08/27/13,17:45,
2.03,08/27/13,17:46,
2.0395,08/27/13,17:47,
2.0455,08/27/13,17:48,
2.0455,08/27/13,17:49,
2.05,08/27/13,17:50,
2.055,08/27/13,17:51,
2.058,08/27/13,17:52,
2.0635,08/27/13,17:53,
2.0675,08/27/13,17:54,
2.0695,08/27/13,17:55,
2.0765,08/27/13,17:56,
2.0815,08/27/13,17:57,
2.0845,08/27/13,17:58,
2.0895,08/27/13,17:59,
2.0945,08/27/13,18:00,
2.0975,08/27/13,18:01,
2.098,08/27/13,18:02,
2.1015,08/27/13,18:03,
2.1055,08/27/13,18:04,
2.107,08/27/13,18:05,
2.1105,08/27/13,18:06,
2.1155,08/27/13,18:07,
2.1195,08/27/13,18:08,
2.1235,08/27/13,18:09,
2.1275,08/27/13,18:10,
2.1315,08/27/13,18:11,
2.1345,08/27/13,18:12,
2.1375,08/27/13,18:13,
2.1435,08/27/13,18:14,
2.1495,08/27/13,18:15,
2.151,08/27/13,18:16,
2.1535,08/27/13,18:17,
2.1565,08/27/13,18:18,
2.1585,08/27/13,18:19,
2.1635,08/27/13,18:20,
2.169,08/27/13,18:21,
2.1715,08/27/13,18:22,
2.172,08/27/13,18:23,
2.1735,08/27/13,18:24,
2.1745,08/27/13,18:25,
2.1755,08/27/13,18:26,
2.1775,08/27/13,18:27,
2.1805,08/27/13,18:28,
2.185,08/27/13,18:29,
2.1895,08/27/13,18:30,
2.1935,08/27/13,18:31,
2.1955,08/27/13,18:32,
2.1995,08/27/13,18:33,
2.202,08/27/13,18:34,
2.2035,08/27/13,18:35,
2.2055,08/27/13,18:36,
2.2085,08/27/13,18:37,
2.2115,08/27/13,18:38,
2.2135,08/27/13,18:39,
2.2155,08/27/13,18:40,
2.219,08/27/13,18:41,
2.2225,08/27/13,18:42,
2.225,08/27/13,18:43,
2.2275,08/27/13,18:44,
2.2305,08/27/13,18:45,
2.2315,08/27/13,18:46,
2.2315,08/27/13,18:47,
2.233,08/27/13,18:48,
2.2355,08/27/13,18:49,
2.239,08/27/13,18:50,
2.2415,08/27/13,18:51,
2.244,08/27/13,18:52,
2.247,08/27/13,18:53,
2.2485,08/27/13,18:54,
2.2495,08/27/13,18:55,
2.251,08/27/13,18:56,
2.2535,08/27/13,18:57,
2.256,08/27/13,18:58,
2.2575,08/27/13,18:59,
2.2595,08/27/13,19:00,
2.2615,08/27/13,19:01,
2.2635,08/27/13,19:02,
2.2665,08/27/13,19:03,
2.2695,08/27/13,19:04,
2.2715,08/27/13,19:05,
2.2745,08/27/13,19:06,
2.275,08/27/13,19:07,
2.2755,08/27/13,19:08,
2.2765,08/27/13,19:09,
2.2775,08/27/13,19:10,
2.2795,08/27/13,19:11,
2.2815,08/27/13,19:12,
2.2835,08/27/13,19:13,
2.2855,08/27/13,19:14,
2.2875,08/27/13,19:15,
2.2885,08/27/13,19:16,
2.289,08/27/13,19:17,
2.2905,08/27/13,19:18,
2.2915,08/27/13,19:19,
2.2935,08/27/13,19:20,
2.2945,08/27/13,19:21,
2.295,08/27/13,19:22,
2.2965,08/27/13,19:23,
2.2975,08/27/13,19:24,
2.299,08/27/13,19:25,
2.3005,08/27/13,19:26,
2.3025,08/27/13,19:27,
2.303,08/27/13,19:28,
2.304,08/27/13,19:29,
2.3055,08/27/13,19:30,
2.3065,08/27/13,19:31,
2.3085,08/27/13,19:32,
2.3095,08/27/13,19:33,
2.311,08/27/13,19:34,
2.3115,08/27/13,19:35,
2.3125,08/27/13,19:36,
2.313,08/27/13,19:37,
2.3135,08/27/13,19:38,
2.3135,08/27/13,19:39,
2.3135,08/27/13,19:40,
2.314,08/27/13,19:41,
2.3145,08/27/13,19:42,
2.3145,08/27/13,19:43,
2.315,08/27/13,19:44,
2.3155,08/27/13,19:45,
2.317,08/27/13,19:46,
2.318,08/27/13,19:47,
2.3185,08/27/13,19:48,
2.3185,08/27/13,19:49,
2.319,08/27/13,19:50,
2.319,08/27/13,19:51,
2.3195,08/27/13,19:52,
2.3195,08/27/13,19:53,
2.3195,08/27/13,19:54,
2.32,08/27/13,19:55,
2.32,08/27/13,19:56,
2.3205,08/27/13,19:57,
2.321,08/27/13,19:58,
2.3215,08/27/13,19:59,
2.322,08/27/13,20:00,
2.322,08/27/13,20:01,
2.3215,08/27/13,20:02,
2.3215,08/27/13,20:03,
2.3215,08/27/13,20:04,
2.3215,08/27/13,20:05,
2.3215,08/27/13,20:06,
2.3205,08/27/13,20:07,
2.3205,08/27/13,20:08,
2.3205,08/27/13,20:09,
2.3195,08/27/13,20:10,
2.3185,08/27/13,20:11,
2.3185,08/27/13,20:12,
2.3185,08/27/13,20:13,
2.3185,08/27/13,20:14,
2.3185,08/27/13,20:15,
2.3175,08/27/13,20:16,
2.3175,08/27/13,20:17,
2.3165,08/27/13,20:18,
2.3155,08/27/13,20:19,
2.315,08/27/13,20:20,
2.3135,08/27/13,20:21,
2.3125,08/27/13,20:22,
2.3115,08/27/13,20:23,
2.312,08/27/13,20:24,
2.3125,08/27/13,20:25,
2.312,08/27/13,20:26,
2.3115,08/27/13,20:27,
2.3115,08/27/13,20:28,
2.3115,08/27/13,20:29,
2.3105,08/27/13,20:30,
2.3095,08/27/13,20:31,
2.3085,08/27/13,20:32,
2.3065,08/27/13,20:33,
2.3055,08/27/13,20:34,
2.3055,08/27/13,20:35,
2.3045,08/27/13,20:36,
2.303,08/27/13,20:37,
2.302,08/27/13,20:38,
2.3005,08/27/13,20:39,
2.299,08/27/13,20:40,
2.2975,08/27/13,20:41,
2.2975,08/27/13,20:42,
2.2965,08/27/13,20:43,
2.2955,08/27/13,20:44,
2.2945,08/27/13,20:45,
2.2935,08/27/13,20:46,
2.292,08/27/13,20:47,
2.2895,08/27/13,20:48,
2.288,08/27/13,20:49,
2.287,08/27/13,20:50,
2.2855,08/27/13,20:51,
2.2835,08/27/13,20:52,
2.2815,08/27/13,20:53,
2.2795,08/27/13,20:54,
2.2785,08/27/13,20:55,
2.278,08/27/13,20:56,
2.277,08/27/13,20:57,
2.2755,08/27/13,20:58,
2.274,08/27/13,20:59,
2.2715,08/27/13,21:00,
2.2705,08/27/13,21:01,
2.2685,08/27/13,21:02,
2.2655,08/27/13,21:03,
2.2625,08/27/13,21:04,
2.2615,08/27/13,21:05,
2.26,08/27/13,21:06,
2.2585,08/27/13,21:07,
2.2575,08/27/13,21:08,
2.2555,08/27/13,21:09,
2.2545,08/27/13,21:10,
2.2535,08/27/13,21:11,
2.2525,08/27/13,21:12,
2.251,08/27/13,21:13,
2.2495,08/27/13,21:14,
2.2475,08/27/13,21:15,
2.2455,08/27/13,21:16,
2.2435,08/27/13,21:17,
2.2425,08/27/13,21:18,
2.2405,08/27/13,21:19,
2.2395,08/27/13,21:20,
2.2375,08/27/13,21:21,
2.2365,08/27/13,21:22,
2.2335,08/27/13,21:23,
2.2315,08/27/13,21:24,
2.231,08/27/13,21:25,
2.2295,08/27/13,21:26,
2.2285,08/27/13,21:27,
2.2275,08/27/13,21:28,
2.2245,08/27/13,21:29,
2.2225,08/27/13,21:30,
2.2205,08/27/13,21:31,
2.2175,08/27/13,21:32,
2.2155,08/27/13,21:33,
2.2135,08/27/13,21:34,
2.212,08/27/13,21:35,
2.2095,08/27/13,21:36,
2.2065,08/27/13,21:37,
2.205,08/27/13,21:38,
2.2035,08/27/13,21:39,
2.2015,08/27/13,21:40,
2.1995,08/27/13,21:41,
2.1985,08/27/13,21:42,
2.1955,08/27/13,21:43,
2.1935,08/27/13,21:44,
2.1905,08/27/13,21:45,
2.1885,08/27/13,21:46,
2.1855,08/27/13,21:47,
2.1835,08/27/13,21:48,
2.181,08/27/13,21:49,
2.1785,08/27/13,21:50,
2.1755,08/27/13,21:51,
2.1735,08/27/13,21:52,
2.1715,08/27/13,21:53,
2.1685,08/27/13,21:54,
2.1665,08/27/13,21:55,
2.1635,08/27/13,21:56,
2.1595,08/27/13,21:57,
2.1565,08/27/13,21:58,
2.1535,08/27/13,21:59,
2.1515,08/27/13,22:00,
2.1485,08/27/13,22:01,
2.1445,08/27/13,22:02,
2.1415,08/27/13,22:03,
2.1375,08/27/13,22:04,
2.1345,08/27/13,22:05,
2.1325,08/27/13,22:06,
2.1285,08/27/13,22:07,
2.1265,08/27/13,22:08,
2.1235,08/27/13,22:09,
2.12,08/27/13,22:10,
2.117,08/27/13,22:11,
2.1145,08/27/13,22:12,
2.1115,08/27/13,22:13,
2.1085,08/27/13,22:14,
2.1055,08/27/13,22:15,
2.1025,08/27/13,22:16,
2.0975,08/27/13,22:17,
2.0955,08/27/13,22:18,
2.0915,08/27/13,22:19,
2.0875,08/27/13,22:20,
2.0855,08/27/13,22:21,
2.0845,08/27/13,22:22,
2.0785,08/27/13,22:23,
2.0735,08/27/13,22:24,
2.0745,08/27/13,22:25,
2.0685,08/27/13,22:26,
2.068,08/27/13,22:27,
2.0625,08/27/13,22:28,
2.0605,08/27/13,22:29,
2.0595,08/27/13,22:30,
2.0575,08/27/13,22:31,
2.0495,08/27/13,22:32,
2.0465,08/27/13,22:33,
2.0455,08/27/13,22:34,
2.0405,08/27/13,22:35,
2.0405,08/27/13,22:36,
2.0385,08/27/13,22:37,
2.0325,08/27/13,22:38,
2.0305,08/27/13,22:39,
2.0275,08/27/13,22:40,
2.0235,08/27/13,22:41,
2.0215,08/27/13,22:42,
2.0185,08/27/13,22:43,
2.0145,08/27/13,22:44,
2.0135,08/27/13,22:45,
2.0125,08/27/13,22:46,
2.0055,08/27/13,22:47,
2.001,08/27/13,22:48,
1.9985,08/27/13,22:49,
1.9965,08/27/13,22:50,
1.9955,08/27/13,22:51,
1.9875,08/27/13,22:52,
1.9875,08/27/13,22:53,
1.9815,08/27/13,22:54,
1.9815,08/27/13,22:55,
1.9805,08/27/13,22:56,
1.9765,08/27/13,22:57,
1.9705,08/27/13,22:58,
1.9675,08/27/13,22:59,
1.9685,08/27/13,23:00,
1.9625,08/27/13,23:01,
1.9625,08/27/13,23:02,
1.9615,08/27/13,23:03,
1.9585,08/27/13,23:04,
1.9535,08/27/13,23:05,
1.9495,08/27/13,23:06,
1.9475,08/27/13,23:07,
1.9415,08/27/13,23:08,
1.9395,08/27/13,23:09,
1.9375,08/27/13,23:10,
1.9345,08/27/13,23:11,
1.9325,08/27/13,23:12,
1.9305,08/27/13,23:13,
1.9265,08/27/13,23:14,
1.923,08/27/13,23:15,
1.922,08/27/13,23:16,
1.9195,08/27/13,23:17,
1.9165,08/27/13,23:18,
1.915,08/27/13,23:19,
1.9155,08/27/13,23:20,
1.9145,08/27/13,23:21,
1.9105,08/27/13,23:22,
1.9085,08/27/13,23:23,
1.9065,08/27/13,23:24,
1.9035,08/27/13,23:25,
1.9005,08/27/13,23:26,
1.8995,08/27/13,23:27,
1.8985,08/27/13,23:28,
1.8955,08/27/13,23:29,
1.8935,08/27/13,23:30,
1.8925,08/27/13,23:31,
1.89,08/27/13,23:32,
1.888,08/27/13,23:33,
1.8875,08/27/13,23:34,
1.884,08/27/13,23:35,
1.8815,08/27/13,23:36,
1.8795,08/27/13,23:37,
1.877,08/27/13,23:38,
1.8745,08/27/13,23:39,
1.8735,08/27/13,23:40,
1.872,08/27/13,23:41,
1.87,08/27/13,23:42,
1.8685,08/27/13,23:43,
1.8665,08/27/13,23:44,
1.8645,08/27/13,23:45,
1.8625,08/27/13,23:46,
1.8615,08/27/13,23:47,
1.859,08/27/13,23:48,
1.859,08/27/13,23:49,
1.859,08/27/13,23:50,
1.8575,08/27/13,23:51,
1.8555,08/27/13,23:52,
1.854,08/27/13,23:53,
1.853,08/27/13,23:54,
1.8515,08/27/13,23:55,
1.85,08/27/13,23:56,
1.8495,08/27/13,23:57,
1.849,08/27/13,23:58,
1.847,08/27/13,23:59,
1.8445,08/28/13,0:00,
1.843,08/28/13,0:01,
1.843,08/28/13,0:02,
1.842,08/28/13,0:03,
1.8415,08/28/13,0:04,
1.8405,08/28/13,0:05,
1.8395,08/28/13,0:06,
1.839,08/28/13,0:07,
1.837,08/28/13,0:08,
1.8365,08/28/13,0:09,
1.8335,08/28/13,0:10,
1.8325,08/28/13,0:11,
1.832,08/28/13,0:12,
1.832,08/28/13,0:13,
1.8325,08/28/13,0:14,
1.8315,08/28/13,0:15,
1.832,08/28/13,0:16,
1.832,08/28/13,0:17,
1.83,08/28/13,0:18,
1.83,08/28/13,0:19,
1.829,08/28/13,0:20,
1.829,08/28/13,0:21,
1.8275,08/28/13,0:22,
1.827,08/28/13,0:23,
1.8275,08/28/13,0:24,
1.829,08/28/13,0:25,
1.829,08/28/13,0:26,
1.828,08/28/13,0:27,
1.83,08/28/13,0:28,
1.831,08/28/13,0:29,
1.83,08/28/13,0:30,
1.8295,08/28/13,0:31,
1.831,08/28/13,0:32,
1.831,08/28/13,0:33,
1.831,08/28/13,0:34,
1.8315,08/28/13,0:35,
1.832,08/28/13,0:36,
1.832,08/28/13,0:37,
1.832,08/28/13,0:38,
1.8335,08/28/13,0:39,
1.8335,08/28/13,0:40,
1.835,08/28/13,0:41,
1.8355,08/28/13,0:42,
1.835,08/28/13,0:43,
1.836,08/28/13,0:44,
1.836,08/28/13,0:45,
1.8355,08/28/13,0:46,
1.8365,08/28/13,0:47,
1.838,08/28/13,0:48,
1.839,08/28/13,0:49,
1.8385,08/28/13,0:50,
1.839,08/28/13,0:51,
1.84,08/28/13,0:52,
1.841,08/28/13,0:53,
1.841,08/28/13,0:54,
1.841,08/28/13,0:55,
1.8425,08/28/13,0:56,
1.8435,08/28/13,0:57,
1.844,08/28/13,0:58,
1.844,08/28/13,0:59,
1.8465,08/28/13,1:00,
1.847,08/28/13,1:01,
1.8475,08/28/13,1:02,
1.8485,08/28/13,1:03,
1.849,08/28/13,1:04,
1.85,08/28/13,1:05,
1.851,08/28/13,1:06,
1.852,08/28/13,1:07,
1.853,08/28/13,1:08,
1.8545,08/28/13,1:09,
1.8555,08/28/13,1:10,
1.8575,08/28/13,1:11,
1.858,08/28/13,1:12,
1.859,08/28/13,1:13,
1.86,08/28/13,1:14,
1.862,08/28/13,1:15,
1.863,08/28/13,1:16,
1.8645,08/28/13,1:17,
1.866,08/28/13,1:18,
1.8675,08/28/13,1:19,
1.8685,08/28/13,1:20,
1.8705,08/28/13,1:21,
1.872,08/28/13,1:22,
1.874,08/28/13,1:23,
1.876,08/28/13,1:24,
1.878,08/28/13,1:25,
1.8805,08/28/13,1:26,
1.8785,08/28/13,1:27,
1.88,08/28/13,1:28,
1.882,08/28/13,1:29,
1.883,08/28/13,1:30,
1.886,08/28/13,1:31,
1.889,08/28/13,1:32,
1.8915,08/28/13,1:33,
1.894,08/28/13,1:34,
1.897,08/28/13,1:35,
1.899,08/28/13,1:36,
1.9005,08/28/13,1:37,
1.903,08/28/13,1:38,
1.9045,08/28/13,1:39,
1.906,08/28/13,1:40,
1.9085,08/28/13,1:41,
1.9095,08/28/13,1:42,
1.9115,08/28/13,1:43,
1.9135,08/28/13,1:44,
1.9165,08/28/13,1:45,
1.9195,08/28/13,1:46,
1.922,08/28/13,1:47,
1.925,08/28/13,1:48,
1.928,08/28/13,1:49,
1.9305,08/28/13,1:50,
1.932,08/28/13,1:51,
1.9345,08/28/13,1:52,
1.9375,08/28/13,1:53,
1.94,08/28/13,1:54,
1.942,08/28/13,1:55,
1.9445,08/28/13,1:56,
1.9475,08/28/13,1:57,
1.9495,08/28/13,1:58,
1.953,08/28/13,1:59,
1.956,08/28/13,2:00,
1.959,08/28/13,2:01,
1.962,08/28/13,2:02,
1.9655,08/28/13,2:03,
1.969,08/28/13,2:04,
1.9715,08/28/13,2:05,
1.974,08/28/13,2:06,
1.977,08/28/13,2:07,
1.9805,08/28/13,2:08,
1.9845,08/28/13,2:09,
1.987,08/28/13,2:10,
1.99,08/28/13,2:11,
1.9925,08/28/13,2:12,
1.9955,08/28/13,2:13,
1.998,08/28/13,2:14,
2.0005,08/28/13,2:15,
2.0055,08/28/13,2:16,
2.0085,08/28/13,2:17,
2.0135,08/28/13,2:18,
2.0125,08/28/13,2:19,
2.0175,08/28/13,2:20,
2.0225,08/28/13,2:21,
2.0255,08/28/13,2:22,
2.0295,08/28/13,2:23,
2.029,08/28/13,2:24,
2.0325,08/28/13,2:25,
2.0395,08/28/13,2:26,
2.0465,08/28/13,2:27,
2.0395,08/28/13,2:28,
2.0475,08/28/13,2:29,
2.05,08/28/13,2:30,
2.0525,08/28/13,2:31,
2.0595,08/28/13,2:32,
2.0635,08/28/13,2:33,
2.0655,08/28/13,2:34,
2.0695,08/28/13,2:35,
2.0745,08/28/13,2:36,
2.076,08/28/13,2:37,
2.081,08/28/13,2:38,
2.0815,08/28/13,2:39,
2.0865,08/28/13,2:40,
2.0955,08/28/13,2:41,
2.1005,08/28/13,2:42,
2.0975,08/28/13,2:43,
2.102,08/28/13,2:44,
2.1045,08/28/13,2:45,
2.1085,08/28/13,2:46,
2.1145,08/28/13,2:47,
2.1105,08/28/13,2:48,
2.119,08/28/13,2:49,
2.1215,08/28/13,2:50,
2.1265,08/28/13,2:51,
2.1295,08/28/13,2:52,
2.1345,08/28/13,2:53,
2.1335,08/28/13,2:54,
2.137,08/28/13,2:55,
2.1485,08/28/13,2:56,
2.146,08/28/13,2:57,
2.152,08/28/13,2:58,
2.1615,08/28/13,2:59,
2.1625,08/28/13,3:00,
2.1605,08/28/13,3:01,
2.1645,08/28/13,3:02,
2.1675,08/28/13,3:03,
2.1725,08/28/13,3:04,
2.1745,08/28/13,3:05,
2.1785,08/28/13,3:06,
2.1835,08/28/13,3:07,
2.186,08/28/13,3:08,
2.1895,08/28/13,3:09,
2.1915,08/28/13,3:10,
2.1945,08/28/13,3:11,
2.1985,08/28/13,3:12,
2.2015,08/28/13,3:13,
2.2035,08/28/13,3:14,
2.2065,08/28/13,3:15,
2.215,08/28/13,3:16,
2.2195,08/28/13,3:17,
2.2185,08/28/13,3:18,
2.222,08/28/13,3:19,
2.2295,08/28/13,3:20,
2.2315,08/28/13,3:21,
2.2325,08/28/13,3:22,
2.2375,08/28/13,3:23,
2.2415,08/28/13,3:24,
2.2425,08/28/13,3:25,
2.248,08/28/13,3:26,
2.2515,08/28/13,3:27,
2.2525,08/28/13,3:28,
2.2585,08/28/13,3:29,
2.264,08/28/13,3:30,
2.2655,08/28/13,3:31,
2.269,08/28/13,3:32,
2.2725,08/28/13,3:33,
2.2735,08/28/13,3:34,
2.275,08/28/13,3:35,
2.2785,08/28/13,3:36,
2.282,08/28/13,3:37,
2.2855,08/28/13,3:38,
2.29,08/28/13,3:39,
2.2925,08/28/13,3:40,
2.2955,08/28/13,3:41,
2.2955,08/28/13,3:42,
2.299,08/28/13,3:43,
2.3055,08/28/13,3:44,
2.3085,08/28/13,3:45,
2.3105,08/28/13,3:46,
2.3135,08/28/13,3:47,
2.3165,08/28/13,3:48,
2.321,08/28/13,3:49,
2.3265,08/28/13,3:50,
2.331,08/28/13,3:51,
2.333,08/28/13,3:52,
2.336,08/28/13,3:53,
2.3385,08/28/13,3:54,
2.339,08/28/13,3:55,
2.3415,08/28/13,3:56,
2.3445,08/28/13,3:57,
2.347,08/28/13,3:58,
2.351,08/28/13,3:59,
2.3545,08/28/13,4:00,
2.359,08/28/13,4:01,
2.363,08/28/13,4:02,
2.3665,08/28/13,4:03,
2.3695,08/28/13,4:04,
2.3715,08/28/13,4:05,
2.3745,08/28/13,4:06,
2.376,08/28/13,4:07,
2.378,08/28/13,4:08,
2.3805,08/28/13,4:09,
2.3845,08/28/13,4:10,
2.389,08/28/13,4:11,
2.3915,08/28/13,4:12,
2.3945,08/28/13,4:13,
2.3985,08/28/13,4:14,
2.4015,08/28/13,4:15,
2.403,08/28/13,4:16,
2.405,08/28/13,4:17,
2.4075,08/28/13,4:18,
2.41,08/28/13,4:19,
2.4145,08/28/13,4:20,
2.4185,08/28/13,4:21,
2.4215,08/28/13,4:22,
2.4255,08/28/13,4:23,
2.4285,08/28/13,4:24,
2.4315,08/28/13,4:25,
2.434,08/28/13,4:26,
2.437,08/28/13,4:27,
2.4375,08/28/13,4:28,
2.4395,08/28/13,4:29,
2.4425,08/28/13,4:30,
2.447,08/28/13,4:31,
2.4515,08/28/13,4:32,
2.456,08/28/13,4:33,
2.46,08/28/13,4:34,
2.465,08/28/13,4:35,
2.4685,08/28/13,4:36,
2.4725,08/28/13,4:37,
2.475,08/28/13,4:38,
2.479,08/28/13,4:39,
2.482,08/28/13,4:40,
2.4845,08/28/13,4:41,
2.488,08/28/13,4:42,
2.491,08/28/13,4:43,
2.495,08/28/13,4:44,
2.4975,08/28/13,4:45,
2.5015,08/28/13,4:46,
2.504,08/28/13,4:47,
2.5055,08/28/13,4:48,
2.508,08/28/13,4:49,
2.5115,08/28/13,4:50,
2.5145,08/28/13,4:51,
2.5185,08/28/13,4:52,
2.522,08/28/13,4:53,
2.525,08/28/13,4:54,
2.529,08/28/13,4:55,
2.532,08/28/13,4:56,
2.536,08/28/13,4:57,
2.539,08/28/13,4:58,
2.542,08/28/13,4:59,
2.5445,08/28/13,5:00,
2.548,08/28/13,5:01,
2.551,08/28/13,5:02,
2.555,08/28/13,5:03,
2.5585,08/28/13,5:04,
2.5615,08/28/13,5:05,
2.5655,08/28/13,5:06,
2.569,08/28/13,5:07,
2.5705,08/28/13,5:08,
2.5735,08/28/13,5:09,
2.577,08/28/13,5:10,
2.5805,08/28/13,5:11,
2.584,08/28/13,5:12,
2.588,08/28/13,5:13,
2.593,08/28/13,5:14,
2.5975,08/28/13,5:15,
2.6015,08/28/13,5:16,
2.606,08/28/13,5:17,
2.609,08/28/13,5:18,
2.612,08/28/13,5:19,
2.6145,08/28/13,5:20,
2.6175,08/28/13,5:21,
2.619,08/28/13,5:22,
2.6215,08/28/13,5:23,
2.6245,08/28/13,5:24,
2.6275,08/28/13,5:25,
2.6305,08/28/13,5:26,
2.6375,08/28/13,5:27,
2.6425,08/28/13,5:28,
2.647,08/28/13,5:29,
2.6495,08/28/13,5:30,
2.6525,08/28/13,5:31,
2.6565,08/28/13,5:32,
2.661,08/28/13,5:33,
2.6655,08/28/13,5:34,
2.6695,08/28/13,5:35,
2.673,08/28/13,5:36,
2.677,08/28/13,5:37,
2.6805,08/28/13,5:38,
2.6825,08/28/13,5:39,
2.6845,08/28/13,5:40,
2.6845,08/28/13,5:41,
2.6855,08/28/13,5:42,
2.6865,08/28/13,5:43,
2.6885,08/28/13,5:44,
2.6895,08/28/13,5:45,
2.6915,08/28/13,5:46,
2.6935,08/28/13,5:47,
2.6965,08/28/13,5:48,
2.6975,08/28/13,5:49,
2.6985,08/28/13,5:50,
2.6995,08/28/13,5:51,
2.6995,08/28/13,5:52,
2.698,08/28/13,5:53,
2.6965,08/28/13,5:54,
2.6965,08/28/13,5:55,
2.6965,08/28/13,5:56,
2.6975,08/28/13,5:57,
2.6985,08/28/13,5:58,
2.6995,08/28/13,5:59,
2.6985,08/28/13,6:00,
2.6965,08/28/13,6:01,
2.6955,08/28/13,6:02,
2.693,08/28/13,6:03,
2.691,08/28/13,6:04,
2.69,08/28/13,6:05,
2.6895,08/28/13,6:06,
2.6895,08/28/13,6:07,
2.6905,08/28/13,6:08,
2.6895,08/28/13,6:09,
2.687,08/28/13,6:10,
2.6845,08/28/13,6:11,
2.6805,08/28/13,6:12,
2.6765,08/28/13,6:13,
2.6745,08/28/13,6:14,
2.6735,08/28/13,6:15,
2.6715,08/28/13,6:16,
2.6685,08/28/13,6:17,
2.6655,08/28/13,6:18,
2.664,08/28/13,6:19,
2.6615,08/28/13,6:20,
2.6595,08/28/13,6:21,
2.6575,08/28/13,6:22,
2.6555,08/28/13,6:23,
2.653,08/28/13,6:24,
2.6515,08/28/13,6:25,
2.6485,08/28/13,6:26,
2.6465,08/28/13,6:27,
2.644,08/28/13,6:28,
2.642,08/28/13,6:29,
2.6405,08/28/13,6:30,
2.6385,08/28/13,6:31,
2.6355,08/28/13,6:32,
2.6325,08/28/13,6:33,
2.6305,08/28/13,6:34,
2.6275,08/28/13,6:35,
2.6255,08/28/13,6:36,
2.6245,08/28/13,6:37,
2.6215,08/28/13,6:38,
2.6225,08/28/13,6:39,
2.6225,08/28/13,6:40,
2.6225,08/28/13,6:41,
2.6205,08/28/13,6:42,
2.6165,08/28/13,6:43,
2.6145,08/28/13,6:44,
2.612,08/28/13,6:45,
2.6105,08/28/13,6:46,
2.6085,08/28/13,6:47,
2.6075,08/28/13,6:48,
2.6075,08/28/13,6:49,
2.6055,08/28/13,6:50,
2.6045,08/28/13,6:51,
2.6025,08/28/13,6:52,
2.6015,08/28/13,6:53,
2.5995,08/28/13,6:54,
2.5985,08/28/13,6:55,
2.5975,08/28/13,6:56,
2.5965,08/28/13,6:57,
2.5955,08/28/13,6:58,
2.5945,08/28/13,6:59,
2.593,08/28/13,7:00,
2.5925,08/28/13,7:01,
2.5915,08/28/13,7:02,
2.5895,08/28/13,7:03,
2.587,08/28/13,7:04,
2.5845,08/28/13,7:05,
2.5835,08/28/13,7:06,
2.5815,08/28/13,7:07,
2.5805,08/28/13,7:08,
2.5785,08/28/13,7:09,
2.5765,08/28/13,7:10,
2.5745,08/28/13,7:11,
2.5715,08/28/13,7:12,
2.5685,08/28/13,7:13,
2.5665,08/28/13,7:14,
2.5645,08/28/13,7:15,
2.5625,08/28/13,7:16,
2.56,08/28/13,7:17,
2.558,08/28/13,7:18,
2.5555,08/28/13,7:19,
2.5535,08/28/13,7:20,
2.5505,08/28/13,7:21,
2.5475,08/28/13,7:22,
2.5435,08/28/13,7:23,
2.5395,08/28/13,7:24,
2.5355,08/28/13,7:25,
2.5335,08/28/13,7:26,
2.5305,08/28/13,7:27,
2.5265,08/28/13,7:28,
2.5245,08/28/13,7:29,
2.5225,08/28/13,7:30,
2.5195,08/28/13,7:31,
2.516,08/28/13,7:32,
2.5115,08/28/13,7:33,
2.5075,08/28/13,7:34,
2.504,08/28/13,7:35,
2.5005,08/28/13,7:36,
2.497,08/28/13,7:37,
2.4935,08/28/13,7:38,
2.4905,08/28/13,7:39,
2.4865,08/28/13,7:40,
2.482,08/28/13,7:41,
2.4775,08/28/13,7:42,
2.4705,08/28/13,7:43,
2.4695,08/28/13,7:44,
2.4655,08/28/13,7:45,
2.4615,08/28/13,7:46,
2.4585,08/28/13,7:47,
2.4545,08/28/13,7:48,
2.45,08/28/13,7:49,
2.4465,08/28/13,7:50,
2.4425,08/28/13,7:51,
2.4385,08/28/13,7:52,
2.4335,08/28/13,7:53,
2.4295,08/28/13,7:54,
2.425,08/28/13,7:55,
2.4215,08/28/13,7:56,
2.4165,08/28/13,7:57,
2.4125,08/28/13,7:58,
2.4085,08/28/13,7:59,
2.4045,08/28/13,8:00,
2.4005,08/28/13,8:01,
2.3965,08/28/13,8:02,
2.3935,08/28/13,8:03,
2.3905,08/28/13,8:04,
2.3855,08/28/13,8:05,
2.3815,08/28/13,8:06,
2.3775,08/28/13,8:07,
2.3725,08/28/13,8:08,
2.3675,08/28/13,8:09,
2.3635,08/28/13,8:10,
2.3585,08/28/13,8:11,
2.3545,08/28/13,8:12,
2.3495,08/28/13,8:13,
2.3455,08/28/13,8:14,
2.3405,08/28/13,8:15,
2.3355,08/28/13,8:16,
2.3305,08/28/13,8:17,
2.3255,08/28/13,8:18,
2.3195,08/28/13,8:19,
2.3155,08/28/13,8:20,
2.3105,08/28/13,8:21,
2.3045,08/28/13,8:22,
2.2995,08/28/13,8:23,
2.2945,08/28/13,8:24,
2.2885,08/28/13,8:25,
2.2825,08/28/13,8:26,
2.2775,08/28/13,8:27,
2.2725,08/28/13,8:28,
2.2675,08/28/13,8:29,
2.2625,08/28/13,8:30,
2.2585,08/28/13,8:31,
2.2525,08/28/13,8:32,
2.247,08/28/13,8:33,
2.2425,08/28/13,8:34,
2.2365,08/28/13,8:35,
2.2315,08/28/13,8:36,
2.2265,08/28/13,8:37,
2.2205,08/28/13,8:38,
2.215,08/28/13,8:39,
2.2105,08/28/13,8:40,
2.2045,08/28/13,8:41,
2.1985,08/28/13,8:42,
2.1915,08/28/13,8:43,
2.186,08/28/13,8:44,
2.1795,08/28/13,8:45,
2.174,08/28/13,8:46,
2.1675,08/28/13,8:47,
2.1615,08/28/13,8:48,
2.1555,08/28/13,8:49,
2.149,08/28/13,8:50,
2.1435,08/28/13,8:51,
2.1375,08/28/13,8:52,
2.132,08/28/13,8:53,
2.1265,08/28/13,8:54,
2.1205,08/28/13,8:55,
2.115,08/28/13,8:56,
2.1095,08/28/13,8:57,
2.103,08/28/13,8:58,
2.0975,08/28/13,8:59,
2.0925,08/28/13,9:00,
2.087,08/28/13,9:01,
2.081,08/28/13,9:02,
2.0755,08/28/13,9:03,
2.071,08/28/13,9:04,
2.0655,08/28/13,9:05,
2.059,08/28/13,9:06,
2.0525,08/28/13,9:07,
2.0475,08/28/13,9:08,
2.0415,08/28/13,9:09,
2.035,08/28/13,9:10,
2.0285,08/28/13,9:11,
2.0225,08/28/13,9:12,
2.0175,08/28/13,9:13,
2.0115,08/28/13,9:14,
2.006,08/28/13,9:15,
2.001,08/28/13,9:16,
1.9945,08/28/13,9:17,
1.9885,08/28/13,9:18,
1.983,08/28/13,9:19,
1.9775,08/28/13,9:20,
1.9725,08/28/13,9:21,
1.9665,08/28/13,9:22,
1.9615,08/28/13,9:23,
1.9565,08/28/13,9:24,
1.951,08/28/13,9:25,
1.9455,08/28/13,9:26,
1.9395,08/28/13,9:27,
1.9345,08/28/13,9:28,
1.9295,08/28/13,9:29,
1.9235,08/28/13,9:30,
1.918,08/28/13,9:31,
1.913,08/28/13,9:32,
1.9065,08/28/13,9:33,
1.9005,08/28/13,9:34,
1.8955,08/28/13,9:35,
1.8895,08/28/13,9:36,
1.8835,08/28/13,9:37,
1.878,08/28/13,9:38,
1.8725,08/28/13,9:39,
1.8665,08/28/13,9:40,
1.8605,08/28/13,9:41,
1.8545,08/28/13,9:42,
1.8495,08/28/13,9:43,
1.8445,08/28/13,9:44,
1.839,08/28/13,9:45,
1.8325,08/28/13,9:46,
1.8265,08/28/13,9:47,
1.8215,08/28/13,9:48,
1.817,08/28/13,9:49,
1.8115,08/28/13,9:50,
1.8065,08/28/13,9:51,
1.8015,08/28/13,9:52,
1.795,08/28/13,9:53,
1.789,08/28/13,9:54,
1.783,08/28/13,9:55,
1.7785,08/28/13,9:56,
1.773,08/28/13,9:57,
1.767,08/28/13,9:58,
1.7605,08/28/13,9:59,
1.7565,08/28/13,10:00,
1.7505,08/28/13,10:01,
1.745,08/28/13,10:02,
1.7395,08/28/13,10:03,
1.733,08/28/13,10:04,
1.7275,08/28/13,10:05,
1.721,08/28/13,10:06,
1.7155,08/28/13,10:07,
1.71,08/28/13,10:08,
1.704,08/28/13,10:09,
1.698,08/28/13,10:10,
1.693,08/28/13,10:11,
1.6885,08/28/13,10:12,
1.6825,08/28/13,10:13,
1.676,08/28/13,10:14,
1.6705,08/28/13,10:15,
1.663,08/28/13,10:16,
1.66,08/28/13,10:17,
1.653,08/28/13,10:18,
1.646,08/28/13,10:19,
1.64,08/28/13,10:20,
1.635,08/28/13,10:21,
1.628,08/28/13,10:22,
1.622,08/28/13,10:23,
1.6175,08/28/13,10:24,
1.611,08/28/13,10:25,
1.604,08/28/13,10:26,
1.598,08/28/13,10:27,
1.592,08/28/13,10:28,
1.586,08/28/13,10:29,
1.579,08/28/13,10:30,
1.574,08/28/13,10:31,
1.569,08/28/13,10:32,
1.562,08/28/13,10:33,
1.555,08/28/13,10:34,
1.55,08/28/13,10:35,
1.544,08/28/13,10:36,
1.536,08/28/13,10:37,
1.531,08/28/13,10:38,
1.525,08/28/13,10:39,
1.519,08/28/13,10:40,
1.513,08/28/13,10:41,
1.506,08/28/13,10:42,
1.501,08/28/13,10:43,
1.495,08/28/13,10:44,
1.49,08/28/13,10:45,
1.4845,08/28/13,10:46,
1.479,08/28/13,10:47,
1.471,08/28/13,10:48,
1.465,08/28/13,10:49,
1.459,08/28/13,10:50,
1.4535,08/28/13,10:51,
1.447,08/28/13,10:52,
1.44,08/28/13,10:53,
1.435,08/28/13,10:54,
1.429,08/28/13,10:55,
1.423,08/28/13,10:56,
1.417,08/28/13,10:57,
1.409,08/28/13,10:58,
1.403,08/28/13,10:59,
1.398,08/28/13,11:00,
1.3915,08/28/13,11:01,
1.385,08/28/13,11:02,
1.3795,08/28/13,11:03,
1.3725,08/28/13,11:04,
1.3675,08/28/13,11:05,
1.361,08/28/13,11:06,
1.355,08/28/13,11:07,
1.3495,08/28/13,11:08,
1.343,08/28/13,11:09,
1.3365,08/28/13,11:10,
1.3325,08/28/13,11:11,
1.328,08/28/13,11:12,
1.32,08/28/13,11:13,
1.3135,08/28/13,11:14,
1.3085,08/28/13,11:15,
1.3015,08/28/13,11:16,
1.296,08/28/13,11:17,
1.2905,08/28/13,11:18,
1.2855,08/28/13,11:19,
1.282,08/28/13,11:20,
1.275,08/28/13,11:21,
1.2685,08/28/13,11:22,
1.263,08/28/13,11:23,
1.2575,08/28/13,11:24,
1.251,08/28/13,11:25,
1.244,08/28/13,11:26,
1.2385,08/28/13,11:27,
1.234,08/28/13,11:28,
1.2265,08/28/13,11:29,
1.2235,08/28/13,11:30,
1.217,08/28/13,11:31,
1.211,08/28/13,11:32,
1.205,08/28/13,11:33,
1.2005,08/28/13,11:34,
1.1945,08/28/13,11:35,
1.1905,08/28/13,11:36,
1.1845,08/28/13,11:37,
1.178,08/28/13,11:38,
1.172,08/28/13,11:39,
1.164,08/28/13,11:40,
1.1595,08/28/13,11:41,
1.1535,08/28/13,11:42,
1.1475,08/28/13,11:43,
1.1425,08/28/13,11:44,
1.1365,08/28/13,11:45,
1.1325,08/28/13,11:46,
1.1265,08/28/13,11:47,
1.119,08/28/13,11:48,
1.1145,08/28/13,11:49,
1.1085,08/28/13,11:50,
1.101,08/28/13,11:51,
1.095,08/28/13,11:52,
1.092,08/28/13,11:53,
1.0885,08/28/13,11:54,
1.0835,08/28/13,11:55,
1.078,08/28/13,11:56,
1.072,08/28/13,11:57,
1.067,08/28/13,11:58,
1.0615,08/28/13,11:59,
1.0545,08/28/13,12:00,
1.051,08/28/13,12:01,
1.048,08/28/13,12:02,
1.043,08/28/13,12:03,
1.038,08/28/13,12:04,
1.0335,08/28/13,12:05,
1.029,08/28/13,12:06,
1.023,08/28/13,12:07,
1.018,08/28/13,12:08,
1.0125,08/28/13,12:09,
1.0065,08/28/13,12:10,
1.002,08/28/13,12:11,
0.997,08/28/13,12:12,
0.9925,08/28/13,12:13,
0.9875,08/28/13,12:14,
0.985,08/28/13,12:15,
0.981,08/28/13,12:16,
0.9755,08/28/13,12:17,
0.9705,08/28/13,12:18,
0.965,08/28/13,12:19,
0.96,08/28/13,12:20,
0.9545,08/28/13,12:21,
0.9485,08/28/13,12:22,
0.946,08/28/13,12:23,
0.94,08/28/13,12:24,
0.937,08/28/13,12:25,
0.932,08/28/13,12:26,
0.929,08/28/13,12:27,
0.926,08/28/13,12:28,
0.922,08/28/13,12:29,
0.919,08/28/13,12:30,
0.916,08/28/13,12:31,
0.911,08/28/13,12:32,
0.906,08/28/13,12:33,
0.902,08/28/13,12:34,
0.895,08/28/13,12:35,
0.892,08/28/13,12:36,
0.888,08/28/13,12:37,
0.88,08/28/13,12:38,
0.877,08/28/13,12:39,
0.873,08/28/13,12:40,
0.868,08/28/13,12:41,
0.866,08/28/13,12:42,
0.861,08/28/13,12:43,
0.857,08/28/13,12:44,
0.8545,08/28/13,12:45,
0.852,08/28/13,12:46,
0.8485,08/28/13,12:47,
0.842,08/28/13,12:48,
0.8365,08/28/13,12:49,
0.833,08/28/13,12:50,
0.831,08/28/13,12:51,
0.827,08/28/13,12:52,
0.824,08/28/13,12:53,
0.819,08/28/13,12:54,
0.8145,08/28/13,12:55,
0.8115,08/28/13,12:56,
0.809,08/28/13,12:57,
0.805,08/28/13,12:58,
0.801,08/28/13,12:59,
0.7995,08/28/13,13:00,
0.795,08/28/13,13:01,
0.7895,08/28/13,13:02,
0.788,08/28/13,13:03,
0.782,08/28/13,13:04,
0.777,08/28/13,13:05,
0.775,08/28/13,13:06,
0.7705,08/28/13,13:07,
0.7685,08/28/13,13:08,
0.766,08/28/13,13:09,
0.763,08/28/13,13:10,
0.759,08/28/13,13:11,
0.755,08/28/13,13:12,
0.752,08/28/13,13:13,
0.749,08/28/13,13:14,
0.746,08/28/13,13:15,
0.743,08/28/13,13:16,
0.7415,08/28/13,13:17,
0.739,08/28/13,13:18,
0.7365,08/28/13,13:19,
0.7355,08/28/13,13:20,
0.73,08/28/13,13:21,
0.728,08/28/13,13:22,
0.7245,08/28/13,13:23,
0.721,08/28/13,13:24,
0.721,08/28/13,13:25,
0.72,08/28/13,13:26,
0.7165,08/28/13,13:27,
0.713,08/28/13,13:28,
0.7115,08/28/13,13:29,
0.709,08/28/13,13:30,
0.707,08/28/13,13:31,
0.7045,08/28/13,13:32,
0.7035,08/28/13,13:33,
0.7015,08/28/13,13:34,
0.701,08/28/13,13:35,
0.698,08/28/13,13:36,
0.694,08/28/13,13:37,
0.6915,08/28/13,13:38,
0.689,08/28/13,13:39,
0.686,08/28/13,13:40,
0.685,08/28/13,13:41,
0.6825,08/28/13,13:42,
0.682,08/28/13,13:43,
0.6805,08/28/13,13:44,
0.679,08/28/13,13:45,
0.678,08/28/13,13:46,
0.6755,08/28/13,13:47,
0.674,08/28/13,13:48,
0.674,08/28/13,13:49,
0.6705,08/28/13,13:50,
0.669,08/28/13,13:51,
0.669,08/28/13,13:52,
0.668,08/28/13,13:53,
0.6675,08/28/13,13:54,
0.667,08/28/13,13:55,
0.6655,08/28/13,13:56,
0.665,08/28/13,13:57,
0.664,08/28/13,13:58,
0.6615,08/28/13,13:59,
0.661,08/28/13,14:00,
0.659,08/28/13,14:01,
0.659,08/28/13,14:02,
0.657,08/28/13,14:03,
0.6555,08/28/13,14:04,
0.6545,08/28/13,14:05,
0.654,08/28/13,14:06,
0.654,08/28/13,14:07,
0.6545,08/28/13,14:08,
0.657,08/28/13,14:09,
0.655,08/28/13,14:10,
0.655,08/28/13,14:11,
0.6555,08/28/13,14:12,
0.656,08/28/13,14:13,
0.654,08/28/13,14:14,
0.6545,08/28/13,14:15,
0.654,08/28/13,14:16,
0.653,08/28/13,14:17,
0.654,08/28/13,14:18,
0.6555,08/28/13,14:19,
0.658,08/28/13,14:20,
0.6575,08/28/13,14:21,
0.656,08/28/13,14:22,
0.657,08/28/13,14:23,
0.657,08/28/13,14:24,
0.6575,08/28/13,14:25,
0.658,08/28/13,14:26,
0.66,08/28/13,14:27,
0.662,08/28/13,14:28,
0.662,08/28/13,14:29,
0.663,08/28/13,14:30,
0.6635,08/28/13,14:31,
0.665,08/28/13,14:32,
0.668,08/28/13,14:33,
0.6675,08/28/13,14:34,
0.668,08/28/13,14:35,
0.6685,08/28/13,14:36,
0.6705,08/28/13,14:37,
0.672,08/28/13,14:38,
0.6735,08/28/13,14:39,
0.675,08/28/13,14:40,
0.6765,08/28/13,14:41,
0.68,08/28/13,14:42,
0.6805,08/28/13,14:43,
0.683,08/28/13,14:44,
0.685,08/28/13,14:45,
0.686,08/28/13,14:46,
0.6855,08/28/13,14:47,
0.689,08/28/13,14:48,
0.6915,08/28/13,14:49,
0.693,08/28/13,14:50,
0.6945,08/28/13,14:51,
0.6975,08/28/13,14:52,
0.6995,08/28/13,14:53,
0.702,08/28/13,14:54,
0.7045,08/28/13,14:55,
0.708,08/28/13,14:56,
0.7085,08/28/13,14:57,
0.7105,08/28/13,14:58,
0.714,08/28/13,14:59,
0.716,08/28/13,15:00,
0.718,08/28/13,15:01,
0.723,08/28/13,15:02,
0.726,08/28/13,15:03,
0.7275,08/28/13,15:04,
0.731,08/28/13,15:05,
0.735,08/28/13,15:06,
0.736,08/28/13,15:07,
0.738,08/28/13,15:08,
0.7415,08/28/13,15:09,
0.7455,08/28/13,15:10,
0.749,08/28/13,15:11,
0.751,08/28/13,15:12,
0.756,08/28/13,15:13,
0.7595,08/28/13,15:14,
0.7625,08/28/13,15:15,
0.764,08/28/13,15:16,
0.768,08/28/13,15:17,
0.7735,08/28/13,15:18,
0.7765,08/28/13,15:19,
0.7795,08/28/13,15:20,
0.7845,08/28/13,15:21,
0.7875,08/28/13,15:22,
0.79,08/28/13,15:23,
0.7945,08/28/13,15:24,
0.7975,08/28/13,15:25,
0.802,08/28/13,15:26,
0.8065,08/28/13,15:27,
0.809,08/28/13,15:28,
0.813,08/28/13,15:29,
0.817,08/28/13,15:30,
0.8215,08/28/13,15:31,
0.8255,08/28/13,15:32,
0.829,08/28/13,15:33,
0.832,08/28/13,15:34,
0.838,08/28/13,15:35,
0.844,08/28/13,15:36,
0.848,08/28/13,15:37,
0.852,08/28/13,15:38,
0.857,08/28/13,15:39,
0.8615,08/28/13,15:40,
0.8665,08/28/13,15:41,
0.871,08/28/13,15:42,
0.874,08/28/13,15:43,
0.878,08/28/13,15:44,
0.884,08/28/13,15:45,
0.888,08/28/13,15:46,
0.891,08/28/13,15:47,
0.8965,08/28/13,15:48,
0.901,08/28/13,15:49,
0.9055,08/28/13,15:50,
0.911,08/28/13,15:51,
0.915,08/28/13,15:52,
0.921,08/28/13,15:53,
0.925,08/28/13,15:54,
0.929,08/28/13,15:55,
0.934,08/28/13,15:56,
0.938,08/28/13,15:57,
0.944,08/28/13,15:58,
0.949,08/28/13,15:59,
0.954,08/28/13,16:00,
0.959,08/28/13,16:01,
0.965,08/28/13,16:02,
0.971,08/28/13,16:03,
0.977,08/28/13,16:04,
0.9825,08/28/13,16:05,
0.987,08/28/13,16:06,
0.991,08/28/13,16:07,
0.997,08/28/13,16:08,
1.0025,08/28/13,16:09,
1.0075,08/28/13,16:10,
1.012,08/28/13,16:11,
1.016,08/28/13,16:12,
1.023,08/28/13,16:13,
1.028,08/28/13,16:14,
1.033,08/28/13,16:15,
1.039,08/28/13,16:16,
1.0455,08/28/13,16:17,
1.0525,08/28/13,16:18,
1.059,08/28/13,16:19,
1.0635,08/28/13,16:20,
1.07,08/28/13,16:21,
1.076,08/28/13,16:22,
1.082,08/28/13,16:23,
1.088,08/28/13,16:24,
1.094,08/28/13,16:25,
1.0985,08/28/13,16:26,
1.106,08/28/13,16:27,
1.111,08/28/13,16:28,
1.117,08/28/13,16:29,
1.124,08/28/13,16:30,
1.1305,08/28/13,16:31,
1.137,08/28/13,16:32,
1.144,08/28/13,16:33,
1.15,08/28/13,16:34,
1.156,08/28/13,16:35,
1.162,08/28/13,16:36,
1.1685,08/28/13,16:37,
1.1745,08/28/13,16:38,
1.181,08/28/13,16:39,
1.1865,08/28/13,16:40,
1.193,08/28/13,16:41,
1.2,08/28/13,16:42,
1.206,08/28/13,16:43,
1.213,08/28/13,16:44,
1.22,08/28/13,16:45,
1.2255,08/28/13,16:46,
1.2325,08/28/13,16:47,
1.2385,08/28/13,16:48,
1.2445,08/28/13,16:49,
1.2515,08/28/13,16:50,
1.258,08/28/13,16:51,
1.264,08/28/13,16:52,
1.271,08/28/13,16:53,
1.277,08/28/13,16:54,
1.284,08/28/13,16:55,
1.29,08/28/13,16:56,
1.2965,08/28/13,16:57,
1.304,08/28/13,16:58,
1.31,08/28/13,16:59,
1.317,08/28/13,17:00,
1.324,08/28/13,17:01,
1.3315,08/28/13,17:02,
1.3385,08/28/13,17:03,
1.3455,08/28/13,17:04,
1.352,08/28/13,17:05,
1.3595,08/28/13,17:06,
1.3675,08/28/13,17:07,
1.374,08/28/13,17:08,
1.382,08/28/13,17:09,
1.389,08/28/13,17:10,
1.396,08/28/13,17:11,
1.403,08/28/13,17:12,
1.41,08/28/13,17:13,
1.417,08/28/13,17:14,
1.423,08/28/13,17:15,
1.43,08/28/13,17:16,
1.438,08/28/13,17:17,
1.445,08/28/13,17:18,
1.452,08/28/13,17:19,
1.459,08/28/13,17:20,
1.466,08/28/13,17:21,
1.473,08/28/13,17:22,
1.48,08/28/13,17:23,
1.487,08/28/13,17:24,
1.494,08/28/13,17:25,
1.5,08/28/13,17:26,
1.5075,08/28/13,17:27,
1.515,08/28/13,17:28,
1.522,08/28/13,17:29,
1.528,08/28/13,17:30,
1.535,08/28/13,17:31,
1.542,08/28/13,17:32,
1.5485,08/28/13,17:33,
1.556,08/28/13,17:34,
1.563,08/28/13,17:35,
1.569,08/28/13,17:36,
1.576,08/28/13,17:37,
1.582,08/28/13,17:38,
1.589,08/28/13,17:39,
1.596,08/28/13,17:40,
1.603,08/28/13,17:41,
1.609,08/28/13,17:42,
1.616,08/28/13,17:43,
1.6225,08/28/13,17:44,
1.629,08/28/13,17:45,
1.635,08/28/13,17:46,
1.642,08/28/13,17:47,
1.649,08/28/13,17:48,
1.655,08/28/13,17:49,
1.662,08/28/13,17:50,
1.668,08/28/13,17:51,
1.674,08/28/13,17:52,
1.68,08/28/13,17:53,
1.686,08/28/13,17:54,
1.692,08/28/13,17:55,
1.698,08/28/13,17:56,
1.704,08/28/13,17:57,
1.71,08/28/13,17:58,
1.716,08/28/13,17:59,
1.7225,08/28/13,18:00,
1.728,08/28/13,18:01,
1.7345,08/28/13,18:02,
1.741,08/28/13,18:03,
1.748,08/28/13,18:04,
1.754,08/28/13,18:05,
1.76,08/28/13,18:06,
1.766,08/28/13,18:07,
1.772,08/28/13,18:08,
1.778,08/28/13,18:09,
1.784,08/28/13,18:10,
1.7905,08/28/13,18:11,
1.7965,08/28/13,18:12,
1.802,08/28/13,18:13,
1.808,08/28/13,18:14,
1.8135,08/28/13,18:15,
1.82,08/28/13,18:16,
1.826,08/28/13,18:17,
1.8315,08/28/13,18:18,
1.8375,08/28/13,18:19,
1.843,08/28/13,18:20,
1.8475,08/28/13,18:21,
1.8535,08/28/13,18:22,
1.8595,08/28/13,18:23,
1.865,08/28/13,18:24,
1.8705,08/28/13,18:25,
1.8765,08/28/13,18:26,
1.883,08/28/13,18:27,
1.8885,08/28/13,18:28,
1.894,08/28/13,18:29,
1.899,08/28/13,18:30,
1.905,08/28/13,18:31,
1.9095,08/28/13,18:32,
1.9155,08/28/13,18:33,
1.9215,08/28/13,18:34,
1.9265,08/28/13,18:35,
1.9295,08/28/13,18:36,
1.9355,08/28/13,18:37,
1.9435,08/28/13,18:38,
1.9485,08/28/13,18:39,
1.9535,08/28/13,18:40,
1.9585,08/28/13,18:41,
1.964,08/28/13,18:42,
1.969,08/28/13,18:43,
1.9735,08/28/13,18:44,
1.9785,08/28/13,18:45,
1.983,08/28/13,18:46,
1.9875,08/28/13,18:47,
1.9925,08/28/13,18:48,
1.997,08/28/13,18:49,
2.0015,08/28/13,18:50,
2.0065,08/28/13,18:51,
2.0105,08/28/13,18:52,
2.0145,08/28/13,18:53,
2.0185,08/28/13,18:54,
2.0235,08/28/13,18:55,
2.0275,08/28/13,18:56,
2.032,08/28/13,18:57,
2.0365,08/28/13,18:58,
2.041,08/28/13,18:59,
2.0455,08/28/13,19:00,
2.049,08/28/13,19:01,
2.0525,08/28/13,19:02,
2.0565,08/28/13,19:03,
2.06,08/28/13,19:04,
2.0635,08/28/13,19:05,
2.0675,08/28/13,19:06,
2.0715,08/28/13,19:07,
2.0755,08/28/13,19:08,
2.0795,08/28/13,19:09,
2.084,08/28/13,19:10,
2.0885,08/28/13,19:11,
2.0925,08/28/13,19:12,
2.0965,08/28/13,19:13,
2.101,08/28/13,19:14,
2.1045,08/28/13,19:15,
2.1085,08/28/13,19:16,
2.1115,08/28/13,19:17,
2.115,08/28/13,19:18,
2.1185,08/28/13,19:19,
2.1225,08/28/13,19:20,
2.1265,08/28/13,19:21,
2.1295,08/28/13,19:22,
2.1325,08/28/13,19:23,
2.1365,08/28/13,19:24,
2.1395,08/28/13,19:25,
2.1425,08/28/13,19:26,
2.1455,08/28/13,19:27,
2.1495,08/28/13,19:28,
2.1525,08/28/13,19:29,
2.1565,08/28/13,19:30,
2.1585,08/28/13,19:31,
2.1615,08/28/13,19:32,
2.1655,08/28/13,19:33,
2.1675,08/28/13,19:34,
2.1705,08/28/13,19:35,
2.1745,08/28/13,19:36,
2.1775,08/28/13,19:37,
2.1805,08/28/13,19:38,
2.1835,08/28/13,19:39,
2.1875,08/28/13,19:40,
2.1895,08/28/13,19:41,
2.1925,08/28/13,19:42,
2.1955,08/28/13,19:43,
2.1975,08/28/13,19:44,
2.2005,08/28/13,19:45,
2.203,08/28/13,19:46,
2.205,08/28/13,19:47,
2.207,08/28/13,19:48,
2.2085,08/28/13,19:49,
2.2105,08/28/13,19:50,
2.2135,08/28/13,19:51,
2.2165,08/28/13,19:52,
2.2185,08/28/13,19:53,
2.2205,08/28/13,19:54,
2.2235,08/28/13,19:55,
2.2255,08/28/13,19:56,
2.2275,08/28/13,19:57,
2.229,08/28/13,19:58,
2.2315,08/28/13,19:59,
2.2335,08/28/13,20:00,
2.2365,08/28/13,20:01,
2.239,08/28/13,20:02,
2.241,08/28/13,20:03,
2.2435,08/28/13,20:04,
2.2465,08/28/13,20:05,
2.249,08/28/13,20:06,
2.252,08/28/13,20:07,
2.2535,08/28/13,20:08,
2.2565,08/28/13,20:09,
2.2585,08/28/13,20:10,
2.2595,08/28/13,20:11,
2.2615,08/28/13,20:12,
2.263,08/28/13,20:13,
2.264,08/28/13,20:14,
2.2655,08/28/13,20:15,
2.2685,08/28/13,20:16,
2.2705,08/28/13,20:17,
2.271,08/28/13,20:18,
2.272,08/28/13,20:19,
2.276,08/28/13,20:20,
2.2775,08/28/13,20:21,
2.279,08/28/13,20:22,
2.2815,08/28/13,20:23,
2.2835,08/28/13,20:24,
2.2855,08/28/13,20:25,
2.2875,08/28/13,20:26,
2.2895,08/28/13,20:27,
2.2915,08/28/13,20:28,
2.2935,08/28/13,20:29,
2.2955,08/28/13,20:30,
2.2975,08/28/13,20:31,
2.2995,08/28/13,20:32,
2.3005,08/28/13,20:33,
2.3025,08/28/13,20:34,
2.304,08/28/13,20:35,
2.3055,08/28/13,20:36,
2.307,08/28/13,20:37,
2.308,08/28/13,20:38,
2.3095,08/28/13,20:39,
2.311,08/28/13,20:40,
2.3125,08/28/13,20:41,
2.3135,08/28/13,20:42,
2.3145,08/28/13,20:43,
2.3155,08/28/13,20:44,
2.317,08/28/13,20:45,
2.3165,08/28/13,20:46,
2.3185,08/28/13,20:47,
2.319,08/28/13,20:48,
2.32,08/28/13,20:49,
2.322,08/28/13,20:50,
2.3235,08/28/13,20:51,
2.3245,08/28/13,20:52,
2.326,08/28/13,20:53,
2.327,08/28/13,20:54,
2.328,08/28/13,20:55,
2.329,08/28/13,20:56,
2.33,08/28/13,20:57,
2.3305,08/28/13,20:58,
2.332,08/28/13,20:59,
2.334,08/28/13,21:00,
2.3335,08/28/13,21:01,
2.335,08/28/13,21:02,
2.335,08/28/13,21:03,
2.3355,08/28/13,21:04,
2.3355,08/28/13,21:05,
2.335,08/28/13,21:06,
2.3355,08/28/13,21:07,
2.3365,08/28/13,21:08,
2.337,08/28/13,21:09,
2.337,08/28/13,21:10,
2.3375,08/28/13,21:11,
2.3385,08/28/13,21:12,
2.338,08/28/13,21:13,
2.3385,08/28/13,21:14,
2.3385,08/28/13,21:15,
2.339,08/28/13,21:16,
2.3395,08/28/13,21:17,
2.3405,08/28/13,21:18,
2.34,08/28/13,21:19,
2.3405,08/28/13,21:20,
2.341,08/28/13,21:21,
2.3405,08/28/13,21:22,
2.341,08/28/13,21:23,
2.3405,08/28/13,21:24,
2.34,08/28/13,21:25,
2.3395,08/28/13,21:26,
2.3395,08/28/13,21:27,
2.3385,08/28/13,21:28,
2.3385,08/28/13,21:29,
2.3385,08/28/13,21:30,
2.3385,08/28/13,21:31,
2.338,08/28/13,21:32,
2.338,08/28/13,21:33,
2.339,08/28/13,21:34,
2.3395,08/28/13,21:35,
2.3395,08/28/13,21:36,
2.341,08/28/13,21:37,
2.342,08/28/13,21:38,
2.342,08/28/13,21:39,
2.342,08/28/13,21:40,
2.342,08/28/13,21:41,
2.3415,08/28/13,21:42,
2.341,08/28/13,21:43,
2.3415,08/28/13,21:44,
2.3415,08/28/13,21:45,
2.341,08/28/13,21:46,
2.3405,08/28/13,21:47,
2.3405,08/28/13,21:48,
2.3405,08/28/13,21:49,
2.3395,08/28/13,21:50,
2.3395,08/28/13,21:51,
2.3395,08/28/13,21:52,
2.339,08/28/13,21:53,
2.3385,08/28/13,21:54,
2.3375,08/28/13,21:55,
2.3365,08/28/13,21:56,
2.336,08/28/13,21:57,
2.3345,08/28/13,21:58,
2.334,08/28/13,21:59,
2.3335,08/28/13,22:00,
2.3335,08/28/13,22:01,
2.3325,08/28/13,22:02,
2.332,08/28/13,22:03,
2.3305,08/28/13,22:04,
2.3295,08/28/13,22:05,
2.3295,08/28/13,22:06,
2.3295,08/28/13,22:07,
2.3285,08/28/13,22:08,
2.3285,08/28/13,22:09,
2.328,08/28/13,22:10,
2.3265,08/28/13,22:11,
2.3255,08/28/13,22:12,
2.325,08/28/13,22:13,
2.323,08/28/13,22:14,
2.3215,08/28/13,22:15,
2.32,08/28/13,22:16,
2.3185,08/28/13,22:17,
2.3175,08/28/13,22:18,
2.317,08/28/13,22:19,
2.3155,08/28/13,22:20,
2.3155,08/28/13,22:21,
2.314,08/28/13,22:22,
2.3125,08/28/13,22:23,
2.3105,08/28/13,22:24,
2.3085,08/28/13,22:25,
2.3075,08/28/13,22:26,
2.307,08/28/13,22:27,
2.3055,08/28/13,22:28,
2.3045,08/28/13,22:29,
2.3035,08/28/13,22:30,
2.3025,08/28/13,22:31,
2.3015,08/28/13,22:32,
2.3005,08/28/13,22:33,
2.2995,08/28/13,22:34,
2.2975,08/28/13,22:35,
2.2965,08/28/13,22:36,
2.2945,08/28/13,22:37,
2.2935,08/28/13,22:38,
2.2925,08/28/13,22:39,
2.2905,08/28/13,22:40,
2.2895,08/28/13,22:41,
2.288,08/28/13,22:42,
2.2865,08/28/13,22:43,
2.2845,08/28/13,22:44,
2.2835,08/28/13,22:45,
2.2825,08/28/13,22:46,
2.2815,08/28/13,22:47,
2.2795,08/28/13,22:48,
2.2785,08/28/13,22:49,
2.2775,08/28/13,22:50,
2.2755,08/28/13,22:51,
2.2735,08/28/13,22:52,
2.2725,08/28/13,22:53,
2.2705,08/28/13,22:54,
2.269,08/28/13,22:55,
2.267,08/28/13,22:56,
2.2655,08/28/13,22:57,
2.2645,08/28/13,22:58,
2.2625,08/28/13,22:59,
2.2615,08/28/13,23:00,
2.2595,08/28/13,23:01,
2.2575,08/28/13,23:02,
2.2565,08/28/13,23:03,
2.2545,08/28/13,23:04,
2.2525,08/28/13,23:05,
2.2505,08/28/13,23:06,
2.2485,08/28/13,23:07,
2.2465,08/28/13,23:08,
2.2435,08/28/13,23:09,
2.2415,08/28/13,23:10,
2.2395,08/28/13,23:11,
2.2375,08/28/13,23:12,
2.2365,08/28/13,23:13,
2.2345,08/28/13,23:14,
2.2325,08/28/13,23:15,
2.2295,08/28/13,23:16,
2.2265,08/28/13,23:17,
2.2245,08/28/13,23:18,
2.222,08/28/13,23:19,
2.2205,08/28/13,23:20,
2.2175,08/28/13,23:21,
2.2155,08/28/13,23:22,
2.214,08/28/13,23:23,
2.2115,08/28/13,23:24,
2.2095,08/28/13,23:25,
2.2065,08/28/13,23:26,
2.2045,08/28/13,23:27,
2.2025,08/28/13,23:28,
2.1995,08/28/13,23:29,
2.1975,08/28/13,23:30,
2.196,08/28/13,23:31,
2.194,08/28/13,23:32,
2.191,08/28/13,23:33,
2.1895,08/28/13,23:34,
2.1875,08/28/13,23:35,
2.1845,08/28/13,23:36,
2.1825,08/28/13,23:37,
2.1805,08/28/13,23:38,
2.1775,08/28/13,23:39,
2.1755,08/28/13,23:40,
2.1725,08/28/13,23:41,
2.1695,08/28/13,23:42,
2.1675,08/28/13,23:43,
2.1645,08/28/13,23:44,
2.1625,08/28/13,23:45,
2.1585,08/28/13,23:46,
2.1565,08/28/13,23:47,
2.1545,08/28/13,23:48,
2.1515,08/28/13,23:49,
2.1495,08/28/13,23:50,
2.146,08/28/13,23:51,
2.1435,08/28/13,23:52,
2.141,08/28/13,23:53,
2.1375,08/28/13,23:54,
2.1355,08/28/13,23:55,
2.1335,08/28/13,23:56,
2.1305,08/28/13,23:57,
2.1285,08/28/13,23:58,
2.126,08/28/13,23:59,
2.1235,08/29/13,0:00,
2.1195,08/29/13,0:01,
2.1175,08/29/13,0:02,
2.1145,08/29/13,0:03,
2.11,08/29/13,0:04,
2.1095,08/29/13,0:05,
2.1075,08/29/13,0:06,
2.1045,08/29/13,0:07,
2.1015,08/29/13,0:08,
2.0995,08/29/13,0:09,
2.0975,08/29/13,0:10,
2.094,08/29/13,0:11,
2.0925,08/29/13,0:12,
2.0895,08/29/13,0:13,
2.0865,08/29/13,0:14,
2.0835,08/29/13,0:15,
2.0815,08/29/13,0:16,
2.0785,08/29/13,0:17,
2.0765,08/29/13,0:18,
2.0735,08/29/13,0:19,
2.0725,08/29/13,0:20,
2.0705,08/29/13,0:21,
2.0695,08/29/13,0:22,
2.0665,08/29/13,0:23,
2.0635,08/29/13,0:24,
2.0615,08/29/13,0:25,
2.0595,08/29/13,0:26,
2.0575,08/29/13,0:27,
2.0555,08/29/13,0:28,
2.0535,08/29/13,0:29,
2.0515,08/29/13,0:30,
2.0495,08/29/13,0:31,
2.0465,08/29/13,0:32,
2.0445,08/29/13,0:33,
2.0435,08/29/13,0:34,
2.0415,08/29/13,0:35,
2.0395,08/29/13,0:36,
2.0375,08/29/13,0:37,
2.0355,08/29/13,0:38,
2.0335,08/29/13,0:39,
2.0315,08/29/13,0:40,
2.029,08/29/13,0:41,
2.0275,08/29/13,0:42,
2.0255,08/29/13,0:43,
2.0235,08/29/13,0:44,
2.0215,08/29/13,0:45,
2.0195,08/29/13,0:46,
2.0175,08/29/13,0:47,
2.0155,08/29/13,0:48,
2.0135,08/29/13,0:49,
2.0115,08/29/13,0:50,
2.0095,08/29/13,0:51,
2.0075,08/29/13,0:52,
2.0065,08/29/13,0:53,
2.0065,08/29/13,0:54,
2.0055,08/29/13,0:55,
2.0035,08/29/13,0:56,
2.0025,08/29/13,0:57,
2.0005,08/29/13,0:58,
1.9995,08/29/13,0:59,
1.9985,08/29/13,1:00,
1.9975,08/29/13,1:01,
1.9965,08/29/13,1:02,
1.9945,08/29/13,1:03,
1.9945,08/29/13,1:04,
1.993,08/29/13,1:05,
1.9915,08/29/13,1:06,
1.9905,08/29/13,1:07,
1.9895,08/29/13,1:08,
1.9895,08/29/13,1:09,
1.9885,08/29/13,1:10,
1.9875,08/29/13,1:11,
1.9865,08/29/13,1:12,
1.9855,08/29/13,1:13,
1.9845,08/29/13,1:14,
1.9845,08/29/13,1:15,
1.9835,08/29/13,1:16,
1.9835,08/29/13,1:17,
1.9835,08/29/13,1:18,
1.983,08/29/13,1:19,
1.9825,08/29/13,1:20,
1.982,08/29/13,1:21,
1.981,08/29/13,1:22,
1.9805,08/29/13,1:23,
1.9805,08/29/13,1:24,
1.9805,08/29/13,1:25,
1.98,08/29/13,1:26,
1.98,08/29/13,1:27,
1.98,08/29/13,1:28,
1.98,08/29/13,1:29,
1.9795,08/29/13,1:30,
1.9795,08/29/13,1:31,
1.9785,08/29/13,1:32,
1.9785,08/29/13,1:33,
1.978,08/29/13,1:34,
1.9785,08/29/13,1:35,
1.9775,08/29/13,1:36,
1.977,08/29/13,1:37,
1.9765,08/29/13,1:38,
1.9755,08/29/13,1:39,
1.9755,08/29/13,1:40,
1.9765,08/29/13,1:41,
1.9775,08/29/13,1:42,
1.9775,08/29/13,1:43,
1.9765,08/29/13,1:44,
1.977,08/29/13,1:45,
1.977,08/29/13,1:46,
1.977,08/29/13,1:47,
1.9775,08/29/13,1:48,
1.9775,08/29/13,1:49,
1.9775,08/29/13,1:50,
1.9775,08/29/13,1:51,
1.9775,08/29/13,1:52,
1.9775,08/29/13,1:53,
1.978,08/29/13,1:54,
1.9785,08/29/13,1:55,
1.9785,08/29/13,1:56,
1.9785,08/29/13,1:57,
1.9785,08/29/13,1:58,
1.9785,08/29/13,1:59,
1.9785,08/29/13,2:00,
1.9785,08/29/13,2:01,
1.979,08/29/13,2:02,
1.9795,08/29/13,2:03,
1.98,08/29/13,2:04,
1.9805,08/29/13,2:05,
1.981,08/29/13,2:06,
1.9815,08/29/13,2:07,
1.9825,08/29/13,2:08,
1.9825,08/29/13,2:09,
1.9835,08/29/13,2:10,
1.9845,08/29/13,2:11,
1.9855,08/29/13,2:12,
1.9865,08/29/13,2:13,
1.9875,08/29/13,2:14,
1.989,08/29/13,2:15,
1.99,08/29/13,2:16,
1.9915,08/29/13,2:17,
1.9925,08/29/13,2:18,
1.9945,08/29/13,2:19,
1.995,08/29/13,2:20,
1.9965,08/29/13,2:21,
1.9965,08/29/13,2:22,
1.9985,08/29/13,2:23,
1.9995,08/29/13,2:24,
2.0005,08/29/13,2:25,
2.002,08/29/13,2:26,
2.003,08/29/13,2:27,
2.0045,08/29/13,2:28,
2.0055,08/29/13,2:29,
2.0075,08/29/13,2:30,
2.0085,08/29/13,2:31,
2.0095,08/29/13,2:32,
2.0095,08/29/13,2:33,
2.0115,08/29/13,2:34,
2.0145,08/29/13,2:35,
2.0165,08/29/13,2:36,
2.0185,08/29/13,2:37,
2.02,08/29/13,2:38,
2.0215,08/29/13,2:39,
2.0235,08/29/13,2:40,
2.026,08/29/13,2:41,
2.0295,08/29/13,2:42,
2.0315,08/29/13,2:43,
2.0325,08/29/13,2:44,
2.0325,08/29/13,2:45,
2.0315,08/29/13,2:46,
2.0315,08/29/13,2:47,
2.0325,08/29/13,2:48,
2.0385,08/29/13,2:49,
2.0435,08/29/13,2:50,
2.0475,08/29/13,2:51,
2.0445,08/29/13,2:52,
2.0425,08/29/13,2:53,
2.0495,08/29/13,2:54,
2.0515,08/29/13,2:55,
2.0405,08/29/13,2:56,
2.0405,08/29/13,2:57,
2.0615,08/29/13,2:58,
2.0555,08/29/13,2:59,
2.0525,08/29/13,3:00,
2.0535,08/29/13,3:01,
2.0565,08/29/13,3:02,
2.0545,08/29/13,3:03,
2.0555,08/29/13,3:04,
2.0585,08/29/13,3:05,
2.0635,08/29/13,3:06,
2.0685,08/29/13,3:07,
2.0695,08/29/13,3:08,
2.0675,08/29/13,3:09,
2.0725,08/29/13,3:10,
2.0785,08/29/13,3:11,
2.078,08/29/13,3:12,
2.0795,08/29/13,3:13,
2.0815,08/29/13,3:14,
2.0815,08/29/13,3:15,
2.0865,08/29/13,3:16,
2.0865,08/29/13,3:17,
2.0875,08/29/13,3:18,
2.0885,08/29/13,3:19,
2.0895,08/29/13,3:20,
2.0885,08/29/13,3:21,
2.0935,08/29/13,3:22,
2.0975,08/29/13,3:23,
2.0985,08/29/13,3:24,
2.1045,08/29/13,3:25,
2.1075,08/29/13,3:26,
2.1045,08/29/13,3:27,
2.1075,08/29/13,3:28,
2.1085,08/29/13,3:29,
2.1065,08/29/13,3:30,
2.1115,08/29/13,3:31,
2.1125,08/29/13,3:32,
2.1155,08/29/13,3:33,
2.1205,08/29/13,3:34,
2.1225,08/29/13,3:35,
2.1225,08/29/13,3:36,
2.1255,08/29/13,3:37,
2.1265,08/29/13,3:38,
2.1295,08/29/13,3:39,
2.135,08/29/13,3:40,
2.1375,08/29/13,3:41,
2.1385,08/29/13,3:42,
2.1425,08/29/13,3:43,
2.1455,08/29/13,3:44,
2.1465,08/29/13,3:45,
2.1505,08/29/13,3:46,
2.1525,08/29/13,3:47,
2.155,08/29/13,3:48,
2.1575,08/29/13,3:49,
2.1595,08/29/13,3:50,
2.1605,08/29/13,3:51,
2.1645,08/29/13,3:52,
2.1665,08/29/13,3:53,
2.1695,08/29/13,3:54,
2.1725,08/29/13,3:55,
2.1755,08/29/13,3:56,
2.1775,08/29/13,3:57,
2.1795,08/29/13,3:58,
2.1815,08/29/13,3:59,
2.1835,08/29/13,4:00,
2.1855,08/29/13,4:01,
2.1875,08/29/13,4:02,
2.1905,08/29/13,4:03,
2.1915,08/29/13,4:04,
2.1925,08/29/13,4:05,
2.1945,08/29/13,4:06,
2.198,08/29/13,4:07,
2.2005,08/29/13,4:08,
2.2035,08/29/13,4:09,
2.2045,08/29/13,4:10,
2.207,08/29/13,4:11,
2.2085,08/29/13,4:12,
2.2095,08/29/13,4:13,
2.2125,08/29/13,4:14,
2.2145,08/29/13,4:15,
2.2165,08/29/13,4:16,
2.2175,08/29/13,4:17,
2.2195,08/29/13,4:18,
2.2205,08/29/13,4:19,
2.222,08/29/13,4:20,
2.2245,08/29/13,4:21,
2.2265,08/29/13,4:22,
2.2285,08/29/13,4:23,
2.2305,08/29/13,4:24,
2.2305,08/29/13,4:25,
2.233,08/29/13,4:26,
2.2345,08/29/13,4:27,
2.2365,08/29/13,4:28,
2.2375,08/29/13,4:29,
2.239,08/29/13,4:30,
2.2405,08/29/13,4:31,
2.2415,08/29/13,4:32,
2.2425,08/29/13,4:33,
2.2435,08/29/13,4:34,
2.2455,08/29/13,4:35,
2.2465,08/29/13,4:36,
2.2485,08/29/13,4:37,
2.2505,08/29/13,4:38,
2.2525,08/29/13,4:39,
2.2545,08/29/13,4:40,
2.257,08/29/13,4:41,
2.2585,08/29/13,4:42,
2.2615,08/29/13,4:43,
2.2645,08/29/13,4:44,
2.2655,08/29/13,4:45,
2.2675,08/29/13,4:46,
2.27,08/29/13,4:47,
2.2705,08/29/13,4:48,
2.2735,08/29/13,4:49,
2.2745,08/29/13,4:50,
2.2755,08/29/13,4:51,
2.2785,08/29/13,4:52,
2.2815,08/29/13,4:53,
2.2835,08/29/13,4:54,
2.2855,08/29/13,4:55,
2.2895,08/29/13,4:56,
2.2905,08/29/13,4:57,
2.2965,08/29/13,4:58,
2.298,08/29/13,4:59,
2.3035,08/29/13,5:00,
2.298,08/29/13,5:01,
2.3025,08/29/13,5:02,
2.3045,08/29/13,5:03,
2.3045,08/29/13,5:04,
2.3075,08/29/13,5:05,
2.3105,08/29/13,5:06,
2.315,08/29/13,5:07,
2.317,08/29/13,5:08,
2.3195,08/29/13,5:09,
2.3215,08/29/13,5:10,
2.3255,08/29/13,5:11,
2.3275,08/29/13,5:12,
2.331,08/29/13,5:13,
2.3325,08/29/13,5:14,
2.337,08/29/13,5:15,
2.3405,08/29/13,5:16,
2.3435,08/29/13,5:17,
2.344,08/29/13,5:18,
2.3455,08/29/13,5:19,
2.3445,08/29/13,5:20,
2.3485,08/29/13,5:21,
2.3505,08/29/13,5:22,
2.3515,08/29/13,5:23,
2.3535,08/29/13,5:24,
2.3575,08/29/13,5:25,
2.361,08/29/13,5:26,
2.362,08/29/13,5:27,
2.3645,08/29/13,5:28,
2.3665,08/29/13,5:29,
2.3695,08/29/13,5:30,
2.3735,08/29/13,5:31,
2.3765,08/29/13,5:32,
2.377,08/29/13,5:33,
2.381,08/29/13,5:34,
2.3835,08/29/13,5:35,
2.384,08/29/13,5:36,
2.3845,08/29/13,5:37,
2.386,08/29/13,5:38,
2.389,08/29/13,5:39,
2.394,08/29/13,5:40,
2.3965,08/29/13,5:41,
2.3965,08/29/13,5:42,
2.399,08/29/13,5:43,
2.4,08/29/13,5:44,
2.4015,08/29/13,5:45,
2.405,08/29/13,5:46,
2.4065,08/29/13,5:47,
2.408,08/29/13,5:48,
2.4115,08/29/13,5:49,
2.4125,08/29/13,5:50,
2.414,08/29/13,5:51,
2.4145,08/29/13,5:52,
2.4135,08/29/13,5:53,
2.4145,08/29/13,5:54,
2.418,08/29/13,5:55,
2.4185,08/29/13,5:56,
2.4195,08/29/13,5:57,
2.4215,08/29/13,5:58,
2.4225,08/29/13,5:59,
2.425,08/29/13,6:00,
2.4285,08/29/13,6:01,
2.4295,08/29/13,6:02,
2.432,08/29/13,6:03,
2.435,08/29/13,6:04,
2.4355,08/29/13,6:05,
2.436,08/29/13,6:06,
2.439,08/29/13,6:07,
2.4405,08/29/13,6:08,
2.4405,08/29/13,6:09,
2.443,08/29/13,6:10,
2.4435,08/29/13,6:11,
2.4435,08/29/13,6:12,
2.4445,08/29/13,6:13,
2.4455,08/29/13,6:14,
2.4475,08/29/13,6:15,
2.4485,08/29/13,6:16,
2.4495,08/29/13,6:17,
2.4505,08/29/13,6:18,
2.4495,08/29/13,6:19,
2.451,08/29/13,6:20,
2.4525,08/29/13,6:21,
2.454,08/29/13,6:22,
2.4545,08/29/13,6:23,
2.456,08/29/13,6:24,
2.457,08/29/13,6:25,
2.4565,08/29/13,6:26,
2.4575,08/29/13,6:27,
2.458,08/29/13,6:28,
2.458,08/29/13,6:29,
2.46,08/29/13,6:30,
2.4605,08/29/13,6:31,
2.4605,08/29/13,6:32,
2.4605,08/29/13,6:33,
2.4605,08/29/13,6:34,
2.4625,08/29/13,6:35,
2.464,08/29/13,6:36,
2.4635,08/29/13,6:37,
2.4635,08/29/13,6:38,
2.4635,08/29/13,6:39,
2.4625,08/29/13,6:40,
2.4615,08/29/13,6:41,
2.4635,08/29/13,6:42,
2.4635,08/29/13,6:43,
2.4625,08/29/13,6:44,
2.4645,08/29/13,6:45,
2.4645,08/29/13,6:46,
2.4605,08/29/13,6:47,
2.461,08/29/13,6:48,
2.461,08/29/13,6:49,
2.4625,08/29/13,6:50,
2.4635,08/29/13,6:51,
2.459,08/29/13,6:52,
2.459,08/29/13,6:53,
2.4625,08/29/13,6:54,
2.466,08/29/13,6:55,
2.4575,08/29/13,6:56,
2.4635,08/29/13,6:57,
2.4605,08/29/13,6:58,
2.4605,08/29/13,6:59,
2.4625,08/29/13,7:00,
2.4615,08/29/13,7:01,
2.4595,08/29/13,7:02,
2.461,08/29/13,7:03,
2.459,08/29/13,7:04,
2.4595,08/29/13,7:05,
2.4615,08/29/13,7:06,
2.4565,08/29/13,7:07,
2.4595,08/29/13,7:08,
2.4625,08/29/13,7:09,
2.4615,08/29/13,7:10,
2.4545,08/29/13,7:11,
2.455,08/29/13,7:12,
2.456,08/29/13,7:13,
2.456,08/29/13,7:14,
2.4525,08/29/13,7:15,
2.4495,08/29/13,7:16,
2.45,08/29/13,7:17,
2.4525,08/29/13,7:18,
2.4505,08/29/13,7:19,
2.4485,08/29/13,7:20,
2.4465,08/29/13,7:21,
2.444,08/29/13,7:22,
2.449,08/29/13,7:23,
2.4495,08/29/13,7:24,
2.4455,08/29/13,7:25,
2.451,08/29/13,7:26,
2.4515,08/29/13,7:27,
2.4485,08/29/13,7:28,
2.4475,08/29/13,7:29,
2.4445,08/29/13,7:30,
2.443,08/29/13,7:31,
2.4415,08/29/13,7:32,
2.4405,08/29/13,7:33,
2.4405,08/29/13,7:34,
2.4395,08/29/13,7:35,
2.4345,08/29/13,7:36,
2.4345,08/29/13,7:37,
2.436,08/29/13,7:38,
2.4345,08/29/13,7:39,
2.4315,08/29/13,7:40,
2.4305,08/29/13,7:41,
2.4295,08/29/13,7:42,
2.4295,08/29/13,7:43,
2.4275,08/29/13,7:44,
2.424,08/29/13,7:45,
2.4235,08/29/13,7:46,
2.422,08/29/13,7:47,
2.4205,08/29/13,7:48,
2.419,08/29/13,7:49,
2.4175,08/29/13,7:50,
2.4165,08/29/13,7:51,
2.4145,08/29/13,7:52,
2.4135,08/29/13,7:53,
2.41,08/29/13,7:54,
2.4075,08/29/13,7:55,
2.4085,08/29/13,7:56,
2.4055,08/29/13,7:57,
2.4055,08/29/13,7:58,
2.4045,08/29/13,7:59,
2.4015,08/29/13,8:00,
2.3995,08/29/13,8:01,
2.3965,08/29/13,8:02,
2.3915,08/29/13,8:03,
2.3905,08/29/13,8:04,
2.3875,08/29/13,8:05,
2.3855,08/29/13,8:06,
2.3855,08/29/13,8:07,
2.3835,08/29/13,8:08,
2.3795,08/29/13,8:09,
2.3785,08/29/13,8:10,
2.3765,08/29/13,8:11,
2.3745,08/29/13,8:12,
2.3715,08/29/13,8:13,
2.3675,08/29/13,8:14,
2.3655,08/29/13,8:15,
2.3645,08/29/13,8:16,
2.3615,08/29/13,8:17,
2.3575,08/29/13,8:18,
2.3555,08/29/13,8:19,
2.3535,08/29/13,8:20,
2.3495,08/29/13,8:21,
2.347,08/29/13,8:22,
2.3435,08/29/13,8:23,
2.3405,08/29/13,8:24,
2.3365,08/29/13,8:25,
2.3335,08/29/13,8:26,
2.3315,08/29/13,8:27,
2.3285,08/29/13,8:28,
2.3245,08/29/13,8:29,
2.3215,08/29/13,8:30,
2.3195,08/29/13,8:31,
2.3165,08/29/13,8:32,
2.313,08/29/13,8:33,
2.3105,08/29/13,8:34,
2.3075,08/29/13,8:35,
2.3055,08/29/13,8:36,
2.3025,08/29/13,8:37,
2.2995,08/29/13,8:38,
2.2975,08/29/13,8:39,
2.2955,08/29/13,8:40,
2.293,08/29/13,8:41,
2.2895,08/29/13,8:42,
2.2865,08/29/13,8:43,
2.2825,08/29/13,8:44,
2.2785,08/29/13,8:45,
2.2755,08/29/13,8:46,
2.2725,08/29/13,8:47,
2.2695,08/29/13,8:48,
2.2665,08/29/13,8:49,
2.2625,08/29/13,8:50,
2.2595,08/29/13,8:51,
2.2575,08/29/13,8:52,
2.2535,08/29/13,8:53,
2.2495,08/29/13,8:54,
2.2465,08/29/13,8:55,
2.2425,08/29/13,8:56,
2.2385,08/29/13,8:57,
2.2355,08/29/13,8:58,
2.2325,08/29/13,8:59,
2.229,08/29/13,9:00,
2.2265,08/29/13,9:01,
2.2225,08/29/13,9:02,
2.2195,08/29/13,9:03,
2.2165,08/29/13,9:04,
2.2125,08/29/13,9:05,
2.2085,08/29/13,9:06,
2.2055,08/29/13,9:07,
2.202,08/29/13,9:08,
2.1985,08/29/13,9:09,
2.1955,08/29/13,9:10,
2.192,08/29/13,9:11,
2.1875,08/29/13,9:12,
2.184,08/29/13,9:13,
2.1805,08/29/13,9:14,
2.1755,08/29/13,9:15,
2.171,08/29/13,9:16,
2.1675,08/29/13,9:17,
2.1635,08/29/13,9:18,
2.1585,08/29/13,9:19,
2.154,08/29/13,9:20,
2.149,08/29/13,9:21,
2.1445,08/29/13,9:22,
2.1395,08/29/13,9:23,
2.136,08/29/13,9:24,
2.1315,08/29/13,9:25,
2.1255,08/29/13,9:26,
2.1235,08/29/13,9:27,
2.1185,08/29/13,9:28,
2.114,08/29/13,9:29,
2.1095,08/29/13,9:30,
2.1045,08/29/13,9:31,
2.1,08/29/13,9:32,
2.096,08/29/13,9:33,
2.0925,08/29/13,9:34,
2.0885,08/29/13,9:35,
2.0845,08/29/13,9:36,
2.0795,08/29/13,9:37,
2.0745,08/29/13,9:38,
2.0705,08/29/13,9:39,
2.0655,08/29/13,9:40,
2.0605,08/29/13,9:41,
2.0555,08/29/13,9:42,
2.05,08/29/13,9:43,
2.0455,08/29/13,9:44,
2.0395,08/29/13,9:45,
2.034,08/29/13,9:46,
2.0295,08/29/13,9:47,
2.0255,08/29/13,9:48,
2.0205,08/29/13,9:49,
2.0165,08/29/13,9:50,
2.011,08/29/13,9:51,
2.0065,08/29/13,9:52,
2.0005,08/29/13,9:53,
1.9955,08/29/13,9:54,
1.991,08/29/13,9:55,
1.985,08/29/13,9:56,
1.9805,08/29/13,9:57,
1.9765,08/29/13,9:58,
1.9715,08/29/13,9:59,
1.967,08/29/13,10:00,
1.9615,08/29/13,10:01,
1.9565,08/29/13,10:02,
1.9515,08/29/13,10:03,
1.9465,08/29/13,10:04,
1.9405,08/29/13,10:05,
1.9355,08/29/13,10:06,
1.9315,08/29/13,10:07,
1.9265,08/29/13,10:08,
1.9205,08/29/13,10:09,
1.9155,08/29/13,10:10,
1.9095,08/29/13,10:11,
1.9045,08/29/13,10:12,
1.8995,08/29/13,10:13,
1.895,08/29/13,10:14,
1.8905,08/29/13,10:15,
1.8855,08/29/13,10:16,
1.8795,08/29/13,10:17,
1.8765,08/29/13,10:18,
1.8715,08/29/13,10:19,
1.8665,08/29/13,10:20,
1.861,08/29/13,10:21,
1.8565,08/29/13,10:22,
1.8525,08/29/13,10:23,
1.8475,08/29/13,10:24,
1.8415,08/29/13,10:25,
1.8355,08/29/13,10:26,
1.8305,08/29/13,10:27,
1.825,08/29/13,10:28,
1.8185,08/29/13,10:29,
1.8135,08/29/13,10:30,
1.8095,08/29/13,10:31,
1.8035,08/29/13,10:32,
1.799,08/29/13,10:33,
1.7955,08/29/13,10:34,
1.7895,08/29/13,10:35,
1.7835,08/29/13,10:36,
1.7795,08/29/13,10:37,
1.774,08/29/13,10:38,
1.769,08/29/13,10:39,
1.765,08/29/13,10:40,
1.76,08/29/13,10:41,
1.7545,08/29/13,10:42,
1.749,08/29/13,10:43,
1.744,08/29/13,10:44,
1.739,08/29/13,10:45,
1.7335,08/29/13,10:46,
1.729,08/29/13,10:47,
1.7245,08/29/13,10:48,
1.7205,08/29/13,10:49,
1.7145,08/29/13,10:50,
1.71,08/29/13,10:51,
1.705,08/29/13,10:52,
1.7,08/29/13,10:53,
1.696,08/29/13,10:54,
1.6905,08/29/13,10:55,
1.685,08/29/13,10:56,
1.68,08/29/13,10:57,
1.6745,08/29/13,10:58,
1.669,08/29/13,10:59,
1.664,08/29/13,11:00,
1.66,08/29/13,11:01,
1.654,08/29/13,11:02,
1.649,08/29/13,11:03,
1.645,08/29/13,11:04,
1.639,08/29/13,11:05,
1.633,08/29/13,11:06,
1.627,08/29/13,11:07,
1.622,08/29/13,11:08,
1.616,08/29/13,11:09,
1.611,08/29/13,11:10,
1.605,08/29/13,11:11,
1.601,08/29/13,11:12,
1.597,08/29/13,11:13,
1.592,08/29/13,11:14,
1.586,08/29/13,11:15,
1.581,08/29/13,11:16,
1.576,08/29/13,11:17,
1.572,08/29/13,11:18,
1.566,08/29/13,11:19,
1.561,08/29/13,11:20,
1.555,08/29/13,11:21,
1.55,08/29/13,11:22,
1.5455,08/29/13,11:23,
1.541,08/29/13,11:24,
1.5345,08/29/13,11:25,
1.529,08/29/13,11:26,
1.524,08/29/13,11:27,
1.5195,08/29/13,11:28,
1.514,08/29/13,11:29,
1.508,08/29/13,11:30,
1.503,08/29/13,11:31,
1.496,08/29/13,11:32,
1.4905,08/29/13,11:33,
1.487,08/29/13,11:34,
1.482,08/29/13,11:35,
1.4765,08/29/13,11:36,
1.47,08/29/13,11:37,
1.464,08/29/13,11:38,
1.459,08/29/13,11:39,
1.453,08/29/13,11:40,
1.447,08/29/13,11:41,
1.442,08/29/13,11:42,
1.435,08/29/13,11:43,
1.429,08/29/13,11:44,
1.423,08/29/13,11:45,
1.418,08/29/13,11:46,
1.412,08/29/13,11:47,
1.407,08/29/13,11:48,
1.402,08/29/13,11:49,
1.396,08/29/13,11:50,
1.39,08/29/13,11:51,
1.385,08/29/13,11:52,
1.377,08/29/13,11:53,
1.371,08/29/13,11:54,
1.366,08/29/13,11:55,
1.362,08/29/13,11:56,
1.3575,08/29/13,11:57,
1.35,08/29/13,11:58,
1.344,08/29/13,11:59,
1.34,08/29/13,12:00,
1.3355,08/29/13,12:01,
1.3295,08/29/13,12:02,
1.324,08/29/13,12:03,
1.319,08/29/13,12:04,
1.313,08/29/13,12:05,
1.3065,08/29/13,12:06,
1.3025,08/29/13,12:07,
1.298,08/29/13,12:08,
1.294,08/29/13,12:09,
1.2895,08/29/13,12:10,
1.283,08/29/13,12:11,
1.2745,08/29/13,12:12,
1.265,08/29/13,12:13,
1.257,08/29/13,12:14,
1.2525,08/29/13,12:15,
1.247,08/29/13,12:16,
1.241,08/29/13,12:17,
1.2355,08/29/13,12:18,
1.2325,08/29/13,12:19,
1.231,08/29/13,12:20,
1.2255,08/29/13,12:21,
1.219,08/29/13,12:22,
1.2105,08/29/13,12:23,
1.202,08/29/13,12:24,
1.1955,08/29/13,12:25,
1.1955,08/29/13,12:26,
1.2005,08/29/13,12:27,
1.1905,08/29/13,12:28,
1.179,08/29/13,12:29,
1.1805,08/29/13,12:30,
1.1515,08/29/13,12:31,
1.1355,08/29/13,12:32,
1.1575,08/29/13,12:33,
1.146,08/29/13,12:34,
1.1395,08/29/13,12:35,
1.1345,08/29/13,12:36,
1.1325,08/29/13,12:37,
1.1235,08/29/13,12:38,
1.1125,08/29/13,12:39,
1.106,08/29/13,12:40,
1.103,08/29/13,12:41,
1.1055,08/29/13,12:42,
1.1015,08/29/13,12:43,
1.093,08/29/13,12:44,
1.0895,08/29/13,12:45,
1.0825,08/29/13,12:46,
1.0725,08/29/13,12:47,
1.0625,08/29/13,12:48,
1.063,08/29/13,12:49,
1.0625,08/29/13,12:50,
1.0545,08/29/13,12:51,
1.0535,08/29/13,12:52,
1.047,08/29/13,12:53,
1.042,08/29/13,12:54,
1.0365,08/29/13,12:55,
1.0295,08/29/13,12:56,
1.0205,08/29/13,12:57,
1.015,08/29/13,12:58,
1.011,08/29/13,12:59,
1.01,08/29/13,13:00,
1.006,08/29/13,13:01,
1.001,08/29/13,13:02,
0.999,08/29/13,13:03,
0.995,08/29/13,13:04,
0.9855,08/29/13,13:05,
0.98,08/29/13,13:06,
0.976,08/29/13,13:07,
0.969,08/29/13,13:08,
0.9645,08/29/13,13:09,
0.9635,08/29/13,13:10,
0.959,08/29/13,13:11,
0.952,08/29/13,13:12,
0.947,08/29/13,13:13,
0.9425,08/29/13,13:14,
0.938,08/29/13,13:15,
0.933,08/29/13,13:16,
0.9295,08/29/13,13:17,
0.9255,08/29/13,13:18,
0.921,08/29/13,13:19,
0.917,08/29/13,13:20,
0.912,08/29/13,13:21,
0.909,08/29/13,13:22,
0.906,08/29/13,13:23,
0.9,08/29/13,13:24,
0.896,08/29/13,13:25,
0.889,08/29/13,13:26,
0.887,08/29/13,13:27,
0.8825,08/29/13,13:28,
0.877,08/29/13,13:29,
0.872,08/29/13,13:30,
0.868,08/29/13,13:31,
0.863,08/29/13,13:32,
0.858,08/29/13,13:33,
0.856,08/29/13,13:34,
0.852,08/29/13,13:35,
0.848,08/29/13,13:36,
0.8435,08/29/13,13:37,
0.839,08/29/13,13:38,
0.835,08/29/13,13:39,
0.831,08/29/13,13:40,
0.8265,08/29/13,13:41,
0.822,08/29/13,13:42,
0.819,08/29/13,13:43,
0.815,08/29/13,13:44,
0.812,08/29/13,13:45,
0.8095,08/29/13,13:46,
0.807,08/29/13,13:47,
0.802,08/29/13,13:48,
0.798,08/29/13,13:49,
0.7945,08/29/13,13:50,
0.7895,08/29/13,13:51,
0.7865,08/29/13,13:52,
0.783,08/29/13,13:53,
0.781,08/29/13,13:54,
0.777,08/29/13,13:55,
0.774,08/29/13,13:56,
0.772,08/29/13,13:57,
0.767,08/29/13,13:58,
0.765,08/29/13,13:59,
0.761,08/29/13,14:00,
0.758,08/29/13,14:01,
0.754,08/29/13,14:02,
0.752,08/29/13,14:03,
0.7485,08/29/13,14:04,
0.7445,08/29/13,14:05,
0.742,08/29/13,14:06,
0.7385,08/29/13,14:07,
0.7355,08/29/13,14:08,
0.7335,08/29/13,14:09,
0.731,08/29/13,14:10,
0.727,08/29/13,14:11,
0.725,08/29/13,14:12,
0.724,08/29/13,14:13,
0.719,08/29/13,14:14,
0.7165,08/29/13,14:15,
0.716,08/29/13,14:16,
0.7115,08/29/13,14:17,
0.71,08/29/13,14:18,
0.707,08/29/13,14:19,
0.703,08/29/13,14:20,
0.702,08/29/13,14:21,
0.699,08/29/13,14:22,
0.6965,08/29/13,14:23,
0.692,08/29/13,14:24,
0.6905,08/29/13,14:25,
0.6905,08/29/13,14:26,
0.688,08/29/13,14:27,
0.6855,08/29/13,14:28,
0.685,08/29/13,14:29,
0.6815,08/29/13,14:30,
0.68,08/29/13,14:31,
0.6785,08/29/13,14:32,
0.676,08/29/13,14:33,
0.674,08/29/13,14:34,
0.6715,08/29/13,14:35,
0.671,08/29/13,14:36,
0.6695,08/29/13,14:37,
0.667,08/29/13,14:38,
0.6665,08/29/13,14:39,
0.665,08/29/13,14:40,
0.665,08/29/13,14:41,
0.663,08/29/13,14:42,
0.6605,08/29/13,14:43,
0.659,08/29/13,14:44,
0.6575,08/29/13,14:45,
0.6555,08/29/13,14:46,
0.654,08/29/13,14:47,
0.6515,08/29/13,14:48,
0.6515,08/29/13,14:49,
0.652,08/29/13,14:50,
0.6495,08/29/13,14:51,
0.648,08/29/13,14:52,
0.6465,08/29/13,14:53,
0.6475,08/29/13,14:54,
0.6445,08/29/13,14:55,
0.6445,08/29/13,14:56,
0.642,08/29/13,14:57,
0.6435,08/29/13,14:58,
0.642,08/29/13,14:59,
0.64,08/29/13,15:00,
0.639,08/29/13,15:01,
0.639,08/29/13,15:02,
0.638,08/29/13,15:03,
0.638,08/29/13,15:04,
0.637,08/29/13,15:05,
0.638,08/29/13,15:06,
0.6365,08/29/13,15:07,
0.6355,08/29/13,15:08,
0.635,08/29/13,15:09,
0.635,08/29/13,15:10,
0.636,08/29/13,15:11,
0.6365,08/29/13,15:12,
0.6365,08/29/13,15:13,
0.636,08/29/13,15:14,
0.636,08/29/13,15:15,
0.6355,08/29/13,15:16,
0.636,08/29/13,15:17,
0.636,08/29/13,15:18,
0.635,08/29/13,15:19,
0.6375,08/29/13,15:20,
0.637,08/29/13,15:21,
0.637,08/29/13,15:22,
0.635,08/29/13,15:23,
0.636,08/29/13,15:24,
0.6365,08/29/13,15:25,
0.639,08/29/13,15:26,
0.6395,08/29/13,15:27,
0.639,08/29/13,15:28,
0.6395,08/29/13,15:29,
0.641,08/29/13,15:30,
0.64,08/29/13,15:31,
0.642,08/29/13,15:32,
0.6425,08/29/13,15:33,
0.6435,08/29/13,15:34,
0.645,08/29/13,15:35,
0.647,08/29/13,15:36,
0.646,08/29/13,15:37,
0.646,08/29/13,15:38,
0.6475,08/29/13,15:39,
0.648,08/29/13,15:40,
0.6495,08/29/13,15:41,
0.6515,08/29/13,15:42,
0.652,08/29/13,15:43,
0.653,08/29/13,15:44,
0.6545,08/29/13,15:45,
0.6565,08/29/13,15:46,
0.6575,08/29/13,15:47,
0.658,08/29/13,15:48,
0.6605,08/29/13,15:49,
0.663,08/29/13,15:50,
0.6645,08/29/13,15:51,
0.665,08/29/13,15:52,
0.6655,08/29/13,15:53,
0.6685,08/29/13,15:54,
0.669,08/29/13,15:55,
0.672,08/29/13,15:56,
0.674,08/29/13,15:57,
0.6745,08/29/13,15:58,
0.6785,08/29/13,15:59,
0.6795,08/29/13,16:00,
0.682,08/29/13,16:01,
0.685,08/29/13,16:02,
0.6885,08/29/13,16:03,
0.69,08/29/13,16:04,
0.6925,08/29/13,16:05,
0.694,08/29/13,16:06,
0.696,08/29/13,16:07,
0.698,08/29/13,16:08,
0.7,08/29/13,16:09,
0.7025,08/29/13,16:10,
0.704,08/29/13,16:11,
0.709,08/29/13,16:12,
0.714,08/29/13,16:13,
0.715,08/29/13,16:14,
0.718,08/29/13,16:15,
0.722,08/29/13,16:16,
0.724,08/29/13,16:17,
0.7275,08/29/13,16:18,
0.732,08/29/13,16:19,
0.732,08/29/13,16:20,
0.736,08/29/13,16:21,
0.7395,08/29/13,16:22,
0.743,08/29/13,16:23,
0.747,08/29/13,16:24,
0.749,08/29/13,16:25,
0.7525,08/29/13,16:26,
0.757,08/29/13,16:27,
0.7615,08/29/13,16:28,
0.765,08/29/13,16:29,
0.7675,08/29/13,16:30,
0.7725,08/29/13,16:31,
0.776,08/29/13,16:32,
0.778,08/29/13,16:33,
0.782,08/29/13,16:34,
0.787,08/29/13,16:35,
0.792,08/29/13,16:36,
0.796,08/29/13,16:37,
0.799,08/29/13,16:38,
0.804,08/29/13,16:39,
0.8085,08/29/13,16:40,
0.8125,08/29/13,16:41,
0.816,08/29/13,16:42,
0.82,08/29/13,16:43,
0.824,08/29/13,16:44,
0.8285,08/29/13,16:45,
0.833,08/29/13,16:46,
0.838,08/29/13,16:47,
0.8425,08/29/13,16:48,
0.847,08/29/13,16:49,
0.851,08/29/13,16:50,
0.8555,08/29/13,16:51,
0.861,08/29/13,16:52,
0.8655,08/29/13,16:53,
0.871,08/29/13,16:54,
0.8755,08/29/13,16:55,
0.88,08/29/13,16:56,
0.885,08/29/13,16:57,
0.889,08/29/13,16:58,
0.893,08/29/13,16:59,
0.8965,08/29/13,17:00,
0.903,08/29/13,17:01,
0.909,08/29/13,17:02,
0.914,08/29/13,17:03,
0.919,08/29/13,17:04,
0.924,08/29/13,17:05,
0.929,08/29/13,17:06,
0.934,08/29/13,17:07,
0.939,08/29/13,17:08,
0.944,08/29/13,17:09,
0.95,08/29/13,17:10,
0.955,08/29/13,17:11,
0.961,08/29/13,17:12,
0.966,08/29/13,17:13,
0.971,08/29/13,17:14,
0.978,08/29/13,17:15,
0.984,08/29/13,17:16,
0.9905,08/29/13,17:17,
0.996,08/29/13,17:18,
1.002,08/29/13,17:19,
1.0075,08/29/13,17:20,
1.013,08/29/13,17:21,
1.0195,08/29/13,17:22,
1.026,08/29/13,17:23,
1.032,08/29/13,17:24,
1.037,08/29/13,17:25,
1.0435,08/29/13,17:26,
1.049,08/29/13,17:27,
1.055,08/29/13,17:28,
1.061,08/29/13,17:29,
1.068,08/29/13,17:30,
1.074,08/29/13,17:31,
1.079,08/29/13,17:32,
1.0855,08/29/13,17:33,
1.0925,08/29/13,17:34,
1.099,08/29/13,17:35,
1.1055,08/29/13,17:36,
1.112,08/29/13,17:37,
1.118,08/29/13,17:38,
1.125,08/29/13,17:39,
1.1305,08/29/13,17:40,
1.137,08/29/13,17:41,
1.143,08/29/13,17:42,
1.1505,08/29/13,17:43,
1.157,08/29/13,17:44,
1.163,08/29/13,17:45,
1.169,08/29/13,17:46,
1.176,08/29/13,17:47,
1.1835,08/29/13,17:48,
1.1895,08/29/13,17:49,
1.196,08/29/13,17:50,
1.203,08/29/13,17:51,
1.21,08/29/13,17:52,
1.216,08/29/13,17:53,
1.223,08/29/13,17:54,
1.23,08/29/13,17:55,
1.2365,08/29/13,17:56,
1.243,08/29/13,17:57,
1.25,08/29/13,17:58,
1.257,08/29/13,17:59,
1.2635,08/29/13,18:00,
1.271,08/29/13,18:01,
1.2775,08/29/13,18:02,
1.284,08/29/13,18:03,
1.2905,08/29/13,18:04,
1.297,08/29/13,18:05,
1.3045,08/29/13,18:06,
1.312,08/29/13,18:07,
1.319,08/29/13,18:08,
1.325,08/29/13,18:09,
1.3325,08/29/13,18:10,
1.339,08/29/13,18:11,
1.345,08/29/13,18:12,
1.352,08/29/13,18:13,
1.358,08/29/13,18:14,
1.365,08/29/13,18:15,
1.372,08/29/13,18:16,
1.379,08/29/13,18:17,
1.386,08/29/13,18:18,
1.3925,08/29/13,18:19,
1.3995,08/29/13,18:20,
1.406,08/29/13,18:21,
1.413,08/29/13,18:22,
1.4205,08/29/13,18:23,
1.427,08/29/13,18:24,
1.434,08/29/13,18:25,
1.441,08/29/13,18:26,
1.447,08/29/13,18:27,
1.4545,08/29/13,18:28,
1.461,08/29/13,18:29,
1.468,08/29/13,18:30,
1.4745,08/29/13,18:31,
1.481,08/29/13,18:32,
1.488,08/29/13,18:33,
1.495,08/29/13,18:34,
1.502,08/29/13,18:35,
1.51,08/29/13,18:36,
1.516,08/29/13,18:37,
1.522,08/29/13,18:38,
1.529,08/29/13,18:39,
1.536,08/29/13,18:40,
1.541,08/29/13,18:41,
1.549,08/29/13,18:42,
1.555,08/29/13,18:43,
1.562,08/29/13,18:44,
1.5685,08/29/13,18:45,
1.575,08/29/13,18:46,
1.583,08/29/13,18:47,
1.588,08/29/13,18:48,
1.595,08/29/13,18:49,
1.601,08/29/13,18:50,
1.608,08/29/13,18:51,
1.614,08/29/13,18:52,
1.621,08/29/13,18:53,
1.628,08/29/13,18:54,
1.635,08/29/13,18:55,
1.641,08/29/13,18:56,
1.648,08/29/13,18:57,
1.653,08/29/13,18:58,
1.659,08/29/13,18:59,
1.6655,08/29/13,19:00,
1.672,08/29/13,19:01,
1.6785,08/29/13,19:02,
1.6865,08/29/13,19:03,
1.6925,08/29/13,19:04,
1.6985,08/29/13,19:05,
1.7045,08/29/13,19:06,
1.7115,08/29/13,19:07,
1.718,08/29/13,19:08,
1.724,08/29/13,19:09,
1.73,08/29/13,19:10,
1.736,08/29/13,19:11,
1.742,08/29/13,19:12,
1.749,08/29/13,19:13,
1.7545,08/29/13,19:14,
1.761,08/29/13,19:15,
1.7675,08/29/13,19:16,
1.7735,08/29/13,19:17,
1.7795,08/29/13,19:18,
1.786,08/29/13,19:19,
1.7915,08/29/13,19:20,
1.798,08/29/13,19:21,
1.804,08/29/13,19:22,
1.8095,08/29/13,19:23,
1.8155,08/29/13,19:24,
1.822,08/29/13,19:25,
1.8275,08/29/13,19:26,
1.8335,08/29/13,19:27,
1.8395,08/29/13,19:28,
1.845,08/29/13,19:29,
1.8505,08/29/13,19:30,
1.8565,08/29/13,19:31,
1.862,08/29/13,19:32,
1.8675,08/29/13,19:33,
1.873,08/29/13,19:34,
1.879,08/29/13,19:35,
1.8845,08/29/13,19:36,
1.89,08/29/13,19:37,
1.895,08/29/13,19:38,
1.901,08/29/13,19:39,
1.9065,08/29/13,19:40,
1.9115,08/29/13,19:41,
1.9165,08/29/13,19:42,
1.9215,08/29/13,19:43,
1.927,08/29/13,19:44,
1.9315,08/29/13,19:45,
1.9375,08/29/13,19:46,
1.9425,08/29/13,19:47,
1.947,08/29/13,19:48,
1.9525,08/29/13,19:49,
1.957,08/29/13,19:50,
1.9615,08/29/13,19:51,
1.966,08/29/13,19:52,
1.9715,08/29/13,19:53,
1.9775,08/29/13,19:54,
1.9815,08/29/13,19:55,
1.9855,08/29/13,19:56,
1.9905,08/29/13,19:57,
1.9955,08/29/13,19:58,
2,08/29/13,19:59,
2.0045,08/29/13,20:00,
2.0095,08/29/13,20:01,
2.0145,08/29/13,20:02,
2.0185,08/29/13,20:03,
2.0235,08/29/13,20:04,
2.0295,08/29/13,20:05,
2.0345,08/29/13,20:06,
2.0385,08/29/13,20:07,
2.0435,08/29/13,20:08,
2.048,08/29/13,20:09,
2.0525,08/29/13,20:10,
2.057,08/29/13,20:11,
2.0615,08/29/13,20:12,
2.066,08/29/13,20:13,
2.0715,08/29/13,20:14,
2.0765,08/29/13,20:15,
2.0795,08/29/13,20:16,
2.0835,08/29/13,20:17,
2.0885,08/29/13,20:18,
2.0935,08/29/13,20:19,
2.0975,08/29/13,20:20,
2.1025,08/29/13,20:21,
2.1075,08/29/13,20:22,
2.1105,08/29/13,20:23,
2.1145,08/29/13,20:24,
2.12,08/29/13,20:25,
2.1235,08/29/13,20:26,
2.1275,08/29/13,20:27,
2.1315,08/29/13,20:28,
2.1355,08/29/13,20:29,
2.1385,08/29/13,20:30,
2.1425,08/29/13,20:31,
2.1455,08/29/13,20:32,
2.1495,08/29/13,20:33,
2.1535,08/29/13,20:34,
2.1575,08/29/13,20:35,
2.1605,08/29/13,20:36,
2.1645,08/29/13,20:37,
2.1675,08/29/13,20:38,
2.1705,08/29/13,20:39,
2.1735,08/29/13,20:40,
2.1765,08/29/13,20:41,
2.181,08/29/13,20:42,
2.1845,08/29/13,20:43,
2.1865,08/29/13,20:44,
2.1895,08/29/13,20:45,
2.1915,08/29/13,20:46,
2.194,08/29/13,20:47,
2.1965,08/29/13,20:48,
2.1995,08/29/13,20:49,
2.2025,08/29/13,20:50,
2.2055,08/29/13,20:51,
2.208,08/29/13,20:52,
2.212,08/29/13,20:53,
2.2145,08/29/13,20:54,
2.2165,08/29/13,20:55,
2.2195,08/29/13,20:56,
2.222,08/29/13,20:57,
2.2245,08/29/13,20:58,
2.2265,08/29/13,20:59,
2.2295,08/29/13,21:00,
2.2325,08/29/13,21:01,
2.235,08/29/13,21:02,
2.2375,08/29/13,21:03,
2.2405,08/29/13,21:04,
2.243,08/29/13,21:05,
2.2465,08/29/13,21:06,
2.2505,08/29/13,21:07,
2.2535,08/29/13,21:08,
2.256,08/29/13,21:09,
2.2585,08/29/13,21:10,
2.2605,08/29/13,21:11,
2.2635,08/29/13,21:12,
2.2665,08/29/13,21:13,
2.2695,08/29/13,21:14,
2.2735,08/29/13,21:15,
2.2755,08/29/13,21:16,
2.2795,08/29/13,21:17,
2.2825,08/29/13,21:18,
2.2835,08/29/13,21:19,
2.286,08/29/13,21:20,
2.2895,08/29/13,21:21,
2.2905,08/29/13,21:22,
2.294,08/29/13,21:23,
2.298,08/29/13,21:24,
2.3,08/29/13,21:25,
2.3015,08/29/13,21:26,
2.3045,08/29/13,21:27,
2.3075,08/29/13,21:28,
2.3095,08/29/13,21:29,
2.314,08/29/13,21:30,
2.3185,08/29/13,21:31,
2.3205,08/29/13,21:32,
2.323,08/29/13,21:33,
2.326,08/29/13,21:34,
2.3295,08/29/13,21:35,
2.3325,08/29/13,21:36,
2.335,08/29/13,21:37,
2.3385,08/29/13,21:38,
2.339,08/29/13,21:39,
2.3415,08/29/13,21:40,
2.343,08/29/13,21:41,
2.345,08/29/13,21:42,
2.3485,08/29/13,21:43,
2.3505,08/29/13,21:44,
2.3535,08/29/13,21:45,
2.356,08/29/13,21:46,
2.359,08/29/13,21:47,
2.362,08/29/13,21:48,
2.365,08/29/13,21:49,
2.3675,08/29/13,21:50,
2.372,08/29/13,21:51,
2.3745,08/29/13,21:52,
2.377,08/29/13,21:53,
2.3765,08/29/13,21:54,
2.3785,08/29/13,21:55,
2.3805,08/29/13,21:56,
2.3835,08/29/13,21:57,
2.3855,08/29/13,21:58,
2.389,08/29/13,21:59,
2.393,08/29/13,22:00,
2.394,08/29/13,22:01,
2.394,08/29/13,22:02,
2.3965,08/29/13,22:03,
2.3985,08/29/13,22:04,
2.3995,08/29/13,22:05,
2.4015,08/29/13,22:06,
2.403,08/29/13,22:07,
2.4045,08/29/13,22:08,
2.407,08/29/13,22:09,
2.408,08/29/13,22:10,
2.41,08/29/13,22:11,
2.41,08/29/13,22:12,
2.4115,08/29/13,22:13,
2.4145,08/29/13,22:14,
2.416,08/29/13,22:15,
2.4165,08/29/13,22:16,
2.4165,08/29/13,22:17,
2.419,08/29/13,22:18,
2.4195,08/29/13,22:19,
2.4205,08/29/13,22:20,
2.423,08/29/13,22:21,
2.4225,08/29/13,22:22,
2.423,08/29/13,22:23,
2.4235,08/29/13,22:24,
2.4235,08/29/13,22:25,
2.424,08/29/13,22:26,
2.4255,08/29/13,22:27,
2.426,08/29/13,22:28,
2.428,08/29/13,22:29,
2.428,08/29/13,22:30,
2.4265,08/29/13,22:31,
2.4285,08/29/13,22:32,
2.4305,08/29/13,22:33,
2.43,08/29/13,22:34,
2.4305,08/29/13,22:35,
2.43,08/29/13,22:36,
2.4295,08/29/13,22:37,
2.43,08/29/13,22:38,
2.43,08/29/13,22:39,
2.4305,08/29/13,22:40,
2.4315,08/29/13,22:41,
2.433,08/29/13,22:42,
2.432,08/29/13,22:43,
2.432,08/29/13,22:44,
2.433,08/29/13,22:45,
2.4325,08/29/13,22:46,
2.4325,08/29/13,22:47,
2.433,08/29/13,22:48,
2.4345,08/29/13,22:49,
2.434,08/29/13,22:50,
2.432,08/29/13,22:51,
2.433,08/29/13,22:52,
2.4345,08/29/13,22:53,
2.4335,08/29/13,22:54,
2.4325,08/29/13,22:55,
2.431,08/29/13,22:56,
2.4325,08/29/13,22:57,
2.432,08/29/13,22:58,
2.4315,08/29/13,22:59,
2.4315,08/29/13,23:00,
2.4315,08/29/13,23:01,
2.432,08/29/13,23:02,
2.432,08/29/13,23:03,
2.432,08/29/13,23:04,
2.4325,08/29/13,23:05,
2.4325,08/29/13,23:06,
2.4325,08/29/13,23:07,
2.433,08/29/13,23:08,
2.433,08/29/13,23:09,
2.4325,08/29/13,23:10,
2.4325,08/29/13,23:11,
2.433,08/29/13,23:12,
2.433,08/29/13,23:13,
2.4335,08/29/13,23:14,
2.4335,08/29/13,23:15,
2.4335,08/29/13,23:16,
2.4325,08/29/13,23:17,
2.432,08/29/13,23:18,
2.432,08/29/13,23:19,
2.4315,08/29/13,23:20,
2.4325,08/29/13,23:21,
2.4325,08/29/13,23:22,
2.4325,08/29/13,23:23,
2.4325,08/29/13,23:24,
2.432,08/29/13,23:25,
2.4325,08/29/13,23:26,
2.4325,08/29/13,23:27,
2.4315,08/29/13,23:28,
2.4305,08/29/13,23:29,
2.43,08/29/13,23:30,
2.43,08/29/13,23:31,
2.4305,08/29/13,23:32,
2.4295,08/29/13,23:33,
2.4295,08/29/13,23:34,
2.43,08/29/13,23:35,
2.4295,08/29/13,23:36,
2.4285,08/29/13,23:37,
2.428,08/29/13,23:38,
2.427,08/29/13,23:39,
2.4275,08/29/13,23:40,
2.4275,08/29/13,23:41,
2.4265,08/29/13,23:42,
2.426,08/29/13,23:43,
2.4245,08/29/13,23:44,
2.4225,08/29/13,23:45,
2.4225,08/29/13,23:46,
2.4225,08/29/13,23:47,
2.421,08/29/13,23:48,
2.4195,08/29/13,23:49,
2.4185,08/29/13,23:50,
2.418,08/29/13,23:51,
2.4155,08/29/13,23:52,
2.4145,08/29/13,23:53,
2.4135,08/29/13,23:54,
2.4115,08/29/13,23:55,
2.4095,08/29/13,23:56,
2.4085,08/29/13,23:57,
2.4065,08/29/13,23:58,
2.4045,08/29/13,23:59,
2.403,08/30/13,0:00,
2.4025,08/30/13,0:01,
2.402,08/30/13,0:02,
2.4005,08/30/13,0:03,
2.399,08/30/13,0:04,
2.3975,08/30/13,0:05,
2.3955,08/30/13,0:06,
2.3945,08/30/13,0:07,
2.3955,08/30/13,0:08,
2.395,08/30/13,0:09,
2.3925,08/30/13,0:10,
2.3895,08/30/13,0:11,
2.3895,08/30/13,0:12,
2.389,08/30/13,0:13,
2.3875,08/30/13,0:14,
2.3855,08/30/13,0:15,
2.3845,08/30/13,0:16,
2.3825,08/30/13,0:17,
2.3805,08/30/13,0:18,
2.379,08/30/13,0:19,
2.377,08/30/13,0:20,
2.3755,08/30/13,0:21,
2.3725,08/30/13,0:22,
2.3715,08/30/13,0:23,
2.3695,08/30/13,0:24,
2.3675,08/30/13,0:25,
2.3655,08/30/13,0:26,
2.3625,08/30/13,0:27,
2.362,08/30/13,0:28,
2.3615,08/30/13,0:29,
2.3595,08/30/13,0:30,
2.3585,08/30/13,0:31,
2.3565,08/30/13,0:32,
2.3545,08/30/13,0:33,
2.3535,08/30/13,0:34,
2.3505,08/30/13,0:35,
2.349,08/30/13,0:36,
2.347,08/30/13,0:37,
2.3445,08/30/13,0:38,
2.342,08/30/13,0:39,
2.3405,08/30/13,0:40,
2.3385,08/30/13,0:41,
2.3365,08/30/13,0:42,
2.3345,08/30/13,0:43,
2.3325,08/30/13,0:44,
2.3305,08/30/13,0:45,
2.3275,08/30/13,0:46,
2.3245,08/30/13,0:47,
2.322,08/30/13,0:48,
2.3215,08/30/13,0:49,
2.3195,08/30/13,0:50,
2.316,08/30/13,0:51,
2.3145,08/30/13,0:52,
2.3115,08/30/13,0:53,
2.3095,08/30/13,0:54,
2.308,08/30/13,0:55,
2.3055,08/30/13,0:56,
2.3025,08/30/13,0:57,
2.3005,08/30/13,0:58,
2.2985,08/30/13,0:59,
2.2955,08/30/13,1:00,
2.2945,08/30/13,1:01,
2.2925,08/30/13,1:02,
2.2905,08/30/13,1:03,
2.2885,08/30/13,1:04,
2.2855,08/30/13,1:05,
2.2835,08/30/13,1:06,
2.2815,08/30/13,1:07,
2.2785,08/30/13,1:08,
2.2765,08/30/13,1:09,
2.2745,08/30/13,1:10,
2.2715,08/30/13,1:11,
2.27,08/30/13,1:12,
2.2675,08/30/13,1:13,
2.2665,08/30/13,1:14,
2.2645,08/30/13,1:15,
2.2625,08/30/13,1:16,
2.2615,08/30/13,1:17,
2.2595,08/30/13,1:18,
2.2585,08/30/13,1:19,
2.257,08/30/13,1:20,
2.2555,08/30/13,1:21,
2.2535,08/30/13,1:22,
2.2525,08/30/13,1:23,
2.2505,08/30/13,1:24,
2.249,08/30/13,1:25,
2.2465,08/30/13,1:26,
2.2445,08/30/13,1:27,
2.2425,08/30/13,1:28,
2.2395,08/30/13,1:29,
2.2375,08/30/13,1:30,
2.2345,08/30/13,1:31,
2.2325,08/30/13,1:32,
2.2305,08/30/13,1:33,
2.2285,08/30/13,1:34,
2.2255,08/30/13,1:35,
2.2245,08/30/13,1:36,
2.2225,08/30/13,1:37,
2.2205,08/30/13,1:38,
2.2185,08/30/13,1:39,
2.2165,08/30/13,1:40,
2.2135,08/30/13,1:41,
2.2115,08/30/13,1:42,
2.2095,08/30/13,1:43,
2.2085,08/30/13,1:44,
2.2065,08/30/13,1:45,
2.2045,08/30/13,1:46,
2.2035,08/30/13,1:47,
2.2015,08/30/13,1:48,
2.1995,08/30/13,1:49,
2.1965,08/30/13,1:50,
2.1945,08/30/13,1:51,
2.1925,08/30/13,1:52,
2.1905,08/30/13,1:53,
2.189,08/30/13,1:54,
2.186,08/30/13,1:55,
2.1835,08/30/13,1:56,
2.182,08/30/13,1:57,
2.1805,08/30/13,1:58,
2.1795,08/30/13,1:59,
2.177,08/30/13,2:00,
2.1735,08/30/13,2:01,
2.1725,08/30/13,2:02,
2.1715,08/30/13,2:03,
2.1695,08/30/13,2:04,
2.1675,08/30/13,2:05,
2.167,08/30/13,2:06,
2.1655,08/30/13,2:07,
2.1625,08/30/13,2:08,
2.1605,08/30/13,2:09,
2.1595,08/30/13,2:10,
2.1575,08/30/13,2:11,
2.1565,08/30/13,2:12,
2.1545,08/30/13,2:13,
2.1525,08/30/13,2:14,
2.1495,08/30/13,2:15,
2.1515,08/30/13,2:16,
2.1515,08/30/13,2:17,
2.1535,08/30/13,2:18,
2.1465,08/30/13,2:19,
2.1465,08/30/13,2:20,
2.1455,08/30/13,2:21,
2.1435,08/30/13,2:22,
2.1425,08/30/13,2:23,
2.1415,08/30/13,2:24,
2.1405,08/30/13,2:25,
2.1385,08/30/13,2:26,
2.1375,08/30/13,2:27,
2.1365,08/30/13,2:28,
2.135,08/30/13,2:29,
2.1335,08/30/13,2:30,
2.134,08/30/13,2:31,
2.1325,08/30/13,2:32,
2.132,08/30/13,2:33,
2.1335,08/30/13,2:34,
2.132,08/30/13,2:35,
2.1305,08/30/13,2:36,
2.1295,08/30/13,2:37,
2.128,08/30/13,2:38,
2.1265,08/30/13,2:39,
2.1285,08/30/13,2:40,
2.1245,08/30/13,2:41,
2.1235,08/30/13,2:42,
2.1245,08/30/13,2:43,
2.1215,08/30/13,2:44,
2.1205,08/30/13,2:45,
2.1205,08/30/13,2:46,
2.1205,08/30/13,2:47,
2.119,08/30/13,2:48,
2.1205,08/30/13,2:49,
2.119,08/30/13,2:50,
2.1185,08/30/13,2:51,
2.121,08/30/13,2:52,
2.1215,08/30/13,2:53,
2.1185,08/30/13,2:54,
2.1155,08/30/13,2:55,
2.1145,08/30/13,2:56,
2.114,08/30/13,2:57,
2.1145,08/30/13,2:58,
2.1145,08/30/13,2:59,
2.1155,08/30/13,3:00,
2.1125,08/30/13,3:01,
2.1075,08/30/13,3:02,
2.1065,08/30/13,3:03,
2.1085,08/30/13,3:04,
2.1105,08/30/13,3:05,
2.1115,08/30/13,3:06,
2.1105,08/30/13,3:07,
2.1095,08/30/13,3:08,
2.1095,08/30/13,3:09,
2.1105,08/30/13,3:10,
2.1095,08/30/13,3:11,
2.1075,08/30/13,3:12,
2.1075,08/30/13,3:13,
2.1085,08/30/13,3:14,
2.1095,08/30/13,3:15,
2.1095,08/30/13,3:16,
2.1105,08/30/13,3:17,
2.1115,08/30/13,3:18,
2.1125,08/30/13,3:19,
2.1135,08/30/13,3:20,
2.1135,08/30/13,3:21,
2.113,08/30/13,3:22,
2.1125,08/30/13,3:23,
2.1135,08/30/13,3:24,
2.1135,08/30/13,3:25,
2.1135,08/30/13,3:26,
2.1155,08/30/13,3:27,
2.1165,08/30/13,3:28,
2.1175,08/30/13,3:29,
2.1185,08/30/13,3:30,
2.12,08/30/13,3:31,
2.1215,08/30/13,3:32,
2.1225,08/30/13,3:33,
2.1235,08/30/13,3:34,
2.125,08/30/13,3:35,
2.1245,08/30/13,3:36,
2.1265,08/30/13,3:37,
2.1275,08/30/13,3:38,
2.1285,08/30/13,3:39,
2.1295,08/30/13,3:40,
2.1305,08/30/13,3:41,
2.1315,08/30/13,3:42,
2.1315,08/30/13,3:43,
2.1335,08/30/13,3:44,
2.1335,08/30/13,3:45,
2.1345,08/30/13,3:46,
2.1355,08/30/13,3:47,
2.1355,08/30/13,3:48,
2.1365,08/30/13,3:49,
2.1395,08/30/13,3:50,
2.1405,08/30/13,3:51,
2.1405,08/30/13,3:52,
2.141,08/30/13,3:53,
2.1415,08/30/13,3:54,
2.1435,08/30/13,3:55,
2.1445,08/30/13,3:56,
2.1465,08/30/13,3:57,
2.149,08/30/13,3:58,
2.1495,08/30/13,3:59,
2.151,08/30/13,4:00,
2.1525,08/30/13,4:01,
2.155,08/30/13,4:02,
2.158,08/30/13,4:03,
2.1565,08/30/13,4:04,
2.1595,08/30/13,4:05,
2.1635,08/30/13,4:06,
2.1635,08/30/13,4:07,
2.1625,08/30/13,4:08,
2.1655,08/30/13,4:09,
2.1675,08/30/13,4:10,
2.1675,08/30/13,4:11,
2.1685,08/30/13,4:12,
2.1705,08/30/13,4:13,
2.1715,08/30/13,4:14,
2.1715,08/30/13,4:15,
2.1735,08/30/13,4:16,
2.1755,08/30/13,4:17,
2.1735,08/30/13,4:18,
2.1745,08/30/13,4:19,
2.177,08/30/13,4:20,
2.1785,08/30/13,4:21,
2.1795,08/30/13,4:22,
2.1805,08/30/13,4:23,
2.1805,08/30/13,4:24,
2.1805,08/30/13,4:25,
2.1845,08/30/13,4:26,
2.1855,08/30/13,4:27,
2.1875,08/30/13,4:28,
2.1885,08/30/13,4:29,
2.1895,08/30/13,4:30,
2.1905,08/30/13,4:31,
2.191,08/30/13,4:32,
2.1915,08/30/13,4:33,
2.1945,08/30/13,4:34,
2.1945,08/30/13,4:35,
2.1955,08/30/13,4:36,
2.1975,08/30/13,4:37,
2.1985,08/30/13,4:38,
2.1995,08/30/13,4:39,
2.2015,08/30/13,4:40,
2.2025,08/30/13,4:41,
2.2015,08/30/13,4:42,
2.2035,08/30/13,4:43,
2.2045,08/30/13,4:44,
2.2055,08/30/13,4:45,
2.2065,08/30/13,4:46,
2.2065,08/30/13,4:47,
2.2065,08/30/13,4:48,
2.209,08/30/13,4:49,
2.2095,08/30/13,4:50,
2.2105,08/30/13,4:51,
2.2115,08/30/13,4:52,
2.213,08/30/13,4:53,
2.2165,08/30/13,4:54,
2.2185,08/30/13,4:55,
2.2225,08/30/13,4:56,
2.2245,08/30/13,4:57,
2.2265,08/30/13,4:58,
2.2275,08/30/13,4:59,
2.2285,08/30/13,5:00,
2.2305,08/30/13,5:01,
2.2305,08/30/13,5:02,
2.2305,08/30/13,5:03,
2.2305,08/30/13,5:04,
2.2315,08/30/13,5:05,
2.2315,08/30/13,5:06,
2.232,08/30/13,5:07,
2.2345,08/30/13,5:08,
2.2365,08/30/13,5:09,
2.2375,08/30/13,5:10,
2.2385,08/30/13,5:11,
2.2405,08/30/13,5:12,
2.2425,08/30/13,5:13,
2.2445,08/30/13,5:14,
2.2455,08/30/13,5:15,
2.2475,08/30/13,5:16,
2.249,08/30/13,5:17,
2.2505,08/30/13,5:18,
2.2515,08/30/13,5:19,
2.253,08/30/13,5:20,
2.2555,08/30/13,5:21,
2.2575,08/30/13,5:22,
2.259,08/30/13,5:23,
2.262,08/30/13,5:24,
2.2635,08/30/13,5:25,
2.2655,08/30/13,5:26,
2.268,08/30/13,5:27,
2.2695,08/30/13,5:28,
2.2725,08/30/13,5:29,
2.2745,08/30/13,5:30,
2.2765,08/30/13,5:31,
2.2795,08/30/13,5:32,
2.28,08/30/13,5:33,
2.2825,08/30/13,5:34,
2.2835,08/30/13,5:35,
2.2845,08/30/13,5:36,
2.2865,08/30/13,5:37,
2.288,08/30/13,5:38,
2.2905,08/30/13,5:39,
2.2915,08/30/13,5:40,
2.293,08/30/13,5:41,
2.2955,08/30/13,5:42,
2.2975,08/30/13,5:43,
2.2995,08/30/13,5:44,
2.3015,08/30/13,5:45,
2.304,08/30/13,5:46,
2.3045,08/30/13,5:47,
2.3055,08/30/13,5:48,
2.3065,08/30/13,5:49,
2.309,08/30/13,5:50,
2.3095,08/30/13,5:51,
2.3105,08/30/13,5:52,
2.311,08/30/13,5:53,
2.3135,08/30/13,5:54,
2.315,08/30/13,5:55,
2.3155,08/30/13,5:56,
2.3175,08/30/13,5:57,
2.3195,08/30/13,5:58,
2.3195,08/30/13,5:59,
2.3215,08/30/13,6:00,
2.322,08/30/13,6:01,
2.3225,08/30/13,6:02,
2.3235,08/30/13,6:03,
2.3245,08/30/13,6:04,
2.3245,08/30/13,6:05,
2.3255,08/30/13,6:06,
2.3275,08/30/13,6:07,
2.3295,08/30/13,6:08,
2.33,08/30/13,6:09,
2.3315,08/30/13,6:10,
2.3335,08/30/13,6:11,
2.334,08/30/13,6:12,
2.3355,08/30/13,6:13,
2.3365,08/30/13,6:14,
2.337,08/30/13,6:15,
2.3385,08/30/13,6:16,
2.3405,08/30/13,6:17,
2.3415,08/30/13,6:18,
2.344,08/30/13,6:19,
2.3455,08/30/13,6:20,
2.347,08/30/13,6:21,
2.348,08/30/13,6:22,
2.3495,08/30/13,6:23,
2.35,08/30/13,6:24,
2.3515,08/30/13,6:25,
2.354,08/30/13,6:26,
2.3555,08/30/13,6:27,
2.3575,08/30/13,6:28,
2.3595,08/30/13,6:29,
2.3605,08/30/13,6:30,
2.3615,08/30/13,6:31,
2.3645,08/30/13,6:32,
2.3665,08/30/13,6:33,
2.3685,08/30/13,6:34,
2.369,08/30/13,6:35,
2.3705,08/30/13,6:36,
2.3725,08/30/13,6:37,
2.3745,08/30/13,6:38,
2.375,08/30/13,6:39,
2.3785,08/30/13,6:40,
2.3835,08/30/13,6:41,
2.3835,08/30/13,6:42,
2.3855,08/30/13,6:43,
2.3915,08/30/13,6:44,
2.3925,08/30/13,6:45,
2.3945,08/30/13,6:46,
2.4035,08/30/13,6:47,
2.4095,08/30/13,6:48,
2.411,08/30/13,6:49,
2.4155,08/30/13,6:50,
2.4175,08/30/13,6:51,
2.422,08/30/13,6:52,
2.4225,08/30/13,6:53,
2.424,08/30/13,6:54,
2.424,08/30/13,6:55,
2.426,08/30/13,6:56,
2.43,08/30/13,6:57,
2.4325,08/30/13,6:58,
2.4345,08/30/13,6:59,
2.4345,08/30/13,7:00,
2.433,08/30/13,7:01,
2.4335,08/30/13,7:02,
2.434,08/30/13,7:03,
2.4365,08/30/13,7:04,
2.4375,08/30/13,7:05,
2.4345,08/30/13,7:06,
2.4345,08/30/13,7:07,
2.438,08/30/13,7:08,
2.4355,08/30/13,7:09,
2.435,08/30/13,7:10,
2.4375,08/30/13,7:11,
2.4375,08/30/13,7:12,
2.436,08/30/13,7:13,
2.4365,08/30/13,7:14,
2.4375,08/30/13,7:15,
2.4375,08/30/13,7:16,
2.441,08/30/13,7:17,
2.4445,08/30/13,7:18,
2.446,08/30/13,7:19,
2.447,08/30/13,7:20,
2.4475,08/30/13,7:21,
2.448,08/30/13,7:22,
2.4485,08/30/13,7:23,
2.4475,08/30/13,7:24,
2.447,08/30/13,7:25,
2.4475,08/30/13,7:26,
2.445,08/30/13,7:27,
2.4445,08/30/13,7:28,
2.4445,08/30/13,7:29,
2.4415,08/30/13,7:30,
2.442,08/30/13,7:31,
2.443,08/30/13,7:32,
2.4415,08/30/13,7:33,
2.441,08/30/13,7:34,
2.4405,08/30/13,7:35,
2.4375,08/30/13,7:36,
2.4355,08/30/13,7:37,
2.4365,08/30/13,7:38,
2.4355,08/30/13,7:39,
2.435,08/30/13,7:40,
2.436,08/30/13,7:41,
2.4355,08/30/13,7:42,
2.434,08/30/13,7:43,
2.4335,08/30/13,7:44,
2.4335,08/30/13,7:45,
2.4335,08/30/13,7:46,
2.4345,08/30/13,7:47,
2.4335,08/30/13,7:48,
2.4355,08/30/13,7:49,
2.436,08/30/13,7:50,
2.435,08/30/13,7:51,
2.436,08/30/13,7:52,
2.4355,08/30/13,7:53,
2.434,08/30/13,7:54,
2.4335,08/30/13,7:55,
2.4315,08/30/13,7:56,
2.4295,08/30/13,7:57,
2.429,08/30/13,7:58,
2.428,08/30/13,7:59,
2.4265,08/30/13,8:00,
2.4255,08/30/13,8:01,
2.4245,08/30/13,8:02,
2.4245,08/30/13,8:03,
2.424,08/30/13,8:04,
2.424,08/30/13,8:05,
2.4235,08/30/13,8:06,
2.4225,08/30/13,8:07,
2.4225,08/30/13,8:08,
2.4225,08/30/13,8:09,
2.4215,08/30/13,8:10,
2.4215,08/30/13,8:11,
2.422,08/30/13,8:12,
2.4225,08/30/13,8:13,
2.4215,08/30/13,8:14,
2.4205,08/30/13,8:15,
2.4205,08/30/13,8:16,
2.4185,08/30/13,8:17,
2.4155,08/30/13,8:18,
2.4145,08/30/13,8:19,
2.4115,08/30/13,8:20,
2.4095,08/30/13,8:21,
2.4085,08/30/13,8:22,
2.4065,08/30/13,8:23,
2.4055,08/30/13,8:24,
2.4045,08/30/13,8:25,
2.403,08/30/13,8:26,
2.3995,08/30/13,8:27,
2.398,08/30/13,8:28,
2.3955,08/30/13,8:29,
2.3885,08/30/13,8:30,
2.3915,08/30/13,8:31,
2.3895,08/30/13,8:32,
2.388,08/30/13,8:33,
2.3875,08/30/13,8:34,
2.3865,08/30/13,8:35,
2.3845,08/30/13,8:36,
2.3805,08/30/13,8:37,
2.3775,08/30/13,8:38,
2.3755,08/30/13,8:39,
2.3745,08/30/13,8:40,
2.3725,08/30/13,8:41,
2.3715,08/30/13,8:42,
2.3695,08/30/13,8:43,
2.3685,08/30/13,8:44,
2.368,08/30/13,8:45,
2.3675,08/30/13,8:46,
2.3675,08/30/13,8:47,
2.3655,08/30/13,8:48,
2.3645,08/30/13,8:49,
2.364,08/30/13,8:50,
2.362,08/30/13,8:51,
2.3605,08/30/13,8:52,
2.3585,08/30/13,8:53,
2.3565,08/30/13,8:54,
2.356,08/30/13,8:55,
2.3555,08/30/13,8:56,
2.355,08/30/13,8:57,
2.3535,08/30/13,8:58,
2.3505,08/30/13,8:59,
2.3465,08/30/13,9:00,
2.3435,08/30/13,9:01,
2.3415,08/30/13,9:02,
2.34,08/30/13,9:03,
2.3365,08/30/13,9:04,
2.3355,08/30/13,9:05,
2.3335,08/30/13,9:06,
2.3305,08/30/13,9:07,
2.3295,08/30/13,9:08,
2.3255,08/30/13,9:09,
2.325,08/30/13,9:10,
2.3215,08/30/13,9:11,
2.3175,08/30/13,9:12,
2.3135,08/30/13,9:13,
2.3105,08/30/13,9:14,
2.3065,08/30/13,9:15,
2.3015,08/30/13,9:16,
2.2985,08/30/13,9:17,
2.2945,08/30/13,9:18,
2.2905,08/30/13,9:19,
2.2885,08/30/13,9:20,
2.2895,08/30/13,9:21,
2.2805,08/30/13,9:22,
2.2785,08/30/13,9:23,
2.2795,08/30/13,9:24,
2.2735,08/30/13,9:25,
2.2745,08/30/13,9:26,
2.2675,08/30/13,9:27,
2.2675,08/30/13,9:28,
2.2675,08/30/13,9:29,
2.2635,08/30/13,9:30,
2.2545,08/30/13,9:31,
2.2555,08/30/13,9:32,
2.2495,08/30/13,9:33,
2.2465,08/30/13,9:34,
2.2475,08/30/13,9:35,
2.2435,08/30/13,9:36,
2.2395,08/30/13,9:37,
2.2365,08/30/13,9:38,
2.2355,08/30/13,9:39,
2.2305,08/30/13,9:40,
2.2285,08/30/13,9:41,
2.223,08/30/13,9:42,
2.2205,08/30/13,9:43,
2.2185,08/30/13,9:44,
2.2125,08/30/13,9:45,
2.205,08/30/13,9:46,
2.2015,08/30/13,9:47,
2.1975,08/30/13,9:48,
2.1925,08/30/13,9:49,
2.188,08/30/13,9:50,
2.182,08/30/13,9:51,
2.177,08/30/13,9:52,
2.174,08/30/13,9:53,
2.171,08/30/13,9:54,
2.1705,08/30/13,9:55,
2.1665,08/30/13,9:56,
2.1605,08/30/13,9:57,
2.161,08/30/13,9:58,
2.1595,08/30/13,9:59,
2.1525,08/30/13,10:00,
2.1525,08/30/13,10:01,
2.1515,08/30/13,10:02,
2.1435,08/30/13,10:03,
2.1405,08/30/13,10:04,
2.1395,08/30/13,10:05,
2.1335,08/30/13,10:06,
2.129,08/30/13,10:07,
2.1265,08/30/13,10:08,
2.1215,08/30/13,10:09,
2.1185,08/30/13,10:10,
2.1175,08/30/13,10:11,
2.1125,08/30/13,10:12,
2.1075,08/30/13,10:13,
2.1045,08/30/13,10:14,
2.0975,08/30/13,10:15,
2.092,08/30/13,10:16,
2.0885,08/30/13,10:17,
2.085,08/30/13,10:18,
2.0835,08/30/13,10:19,
2.08,08/30/13,10:20,
2.0735,08/30/13,10:21,
2.0685,08/30/13,10:22,
2.0645,08/30/13,10:23,
2.06,08/30/13,10:24,
2.0575,08/30/13,10:25,
2.0535,08/30/13,10:26,
2.0485,08/30/13,10:27,
2.0455,08/30/13,10:28,
2.0445,08/30/13,10:29,
2.04,08/30/13,10:30,
2.0345,08/30/13,10:31,
2.0335,08/30/13,10:32,
2.03,08/30/13,10:33,
2.0235,08/30/13,10:34,
2.0185,08/30/13,10:35,
2.0145,08/30/13,10:36,
2.0105,08/30/13,10:37,
2.0055,08/30/13,10:38,
2.0025,08/30/13,10:39,
1.999,08/30/13,10:40,
1.9955,08/30/13,10:41,
1.9905,08/30/13,10:42,
1.9855,08/30/13,10:43,
1.9805,08/30/13,10:44,
1.9755,08/30/13,10:45,
1.972,08/30/13,10:46,
1.968,08/30/13,10:47,
1.9645,08/30/13,10:48,
1.9625,08/30/13,10:49,
1.9585,08/30/13,10:50,
1.9535,08/30/13,10:51,
1.95,08/30/13,10:52,
1.9455,08/30/13,10:53,
1.9425,08/30/13,10:54,
1.9385,08/30/13,10:55,
1.9355,08/30/13,10:56,
1.9315,08/30/13,10:57,
1.9245,08/30/13,10:58,
1.9185,08/30/13,10:59,
1.9145,08/30/13,11:00,
1.9095,08/30/13,11:01,
1.9065,08/30/13,11:02,
1.9035,08/30/13,11:03,
1.9005,08/30/13,11:04,
1.8945,08/30/13,11:05,
1.8915,08/30/13,11:06,
1.888,08/30/13,11:07,
1.8815,08/30/13,11:08,
1.8775,08/30/13,11:09,
1.8735,08/30/13,11:10,
1.8695,08/30/13,11:11,
1.8645,08/30/13,11:12,
1.8595,08/30/13,11:13,
1.8555,08/30/13,11:14,
1.8505,08/30/13,11:15,
1.845,08/30/13,11:16,
1.8415,08/30/13,11:17,
1.8365,08/30/13,11:18,
1.833,08/30/13,11:19,
1.8295,08/30/13,11:20,
1.8255,08/30/13,11:21,
1.8215,08/30/13,11:22,
1.8175,08/30/13,11:23,
1.8125,08/30/13,11:24,
1.8095,08/30/13,11:25,
1.805,08/30/13,11:26,
1.8005,08/30/13,11:27,
1.7955,08/30/13,11:28,
1.7895,08/30/13,11:29,
1.7855,08/30/13,11:30,
1.781,08/30/13,11:31,
1.7745,08/30/13,11:32,
1.769,08/30/13,11:33,
1.7645,08/30/13,11:34,
1.76,08/30/13,11:35,
1.756,08/30/13,11:36,
1.751,08/30/13,11:37,
1.745,08/30/13,11:38,
1.74,08/30/13,11:39,
1.736,08/30/13,11:40,
1.7335,08/30/13,11:41,
1.7285,08/30/13,11:42,
1.722,08/30/13,11:43,
1.716,08/30/13,11:44,
1.7105,08/30/13,11:45,
1.706,08/30/13,11:46,
1.7025,08/30/13,11:47,
1.6995,08/30/13,11:48,
1.694,08/30/13,11:49,
1.6885,08/30/13,11:50,
1.684,08/30/13,11:51,
1.681,08/30/13,11:52,
1.678,08/30/13,11:53,
1.674,08/30/13,11:54,
1.669,08/30/13,11:55,
1.663,08/30/13,11:56,
1.658,08/30/13,11:57,
1.654,08/30/13,11:58,
1.65,08/30/13,11:59,
1.646,08/30/13,12:00,
1.641,08/30/13,12:01,
1.634,08/30/13,12:02,
1.629,08/30/13,12:03,
1.621,08/30/13,12:04,
1.618,08/30/13,12:05,
1.611,08/30/13,12:06,
1.607,08/30/13,12:07,
1.602,08/30/13,12:08,
1.597,08/30/13,12:09,
1.591,08/30/13,12:10,
1.586,08/30/13,12:11,
1.579,08/30/13,12:12,
1.573,08/30/13,12:13,
1.572,08/30/13,12:14,
1.568,08/30/13,12:15,
1.564,08/30/13,12:16,
1.558,08/30/13,12:17,
1.55,08/30/13,12:18,
1.541,08/30/13,12:19,
1.533,08/30/13,12:20,
1.528,08/30/13,12:21,
1.524,08/30/13,12:22,
1.523,08/30/13,12:23,
1.524,08/30/13,12:24,
1.513,08/30/13,12:25,
1.493,08/30/13,12:26,
1.4925,08/30/13,12:27,
1.49,08/30/13,12:28,
1.463,08/30/13,12:29,
1.468,08/30/13,12:30,
1.486,08/30/13,12:31,
1.468,08/30/13,12:32,
1.461,08/30/13,12:33,
1.444,08/30/13,12:34,
1.435,08/30/13,12:35,
1.4365,08/30/13,12:36,
1.4285,08/30/13,12:37,
1.418,08/30/13,12:38,
1.416,08/30/13,12:39,
1.416,08/30/13,12:40,
1.404,08/30/13,12:41,
1.397,08/30/13,12:42,
1.391,08/30/13,12:43,
1.389,08/30/13,12:44,
1.384,08/30/13,12:45,
1.3775,08/30/13,12:46,
1.372,08/30/13,12:47,
1.366,08/30/13,12:48,
1.361,08/30/13,12:49,
1.355,08/30/13,12:50,
1.3465,08/30/13,12:51,
1.346,08/30/13,12:52,
1.341,08/30/13,12:53,
1.3305,08/30/13,12:54,
1.3235,08/30/13,12:55,
1.317,08/30/13,12:56,
1.316,08/30/13,12:57,
1.313,08/30/13,12:58,
1.306,08/30/13,12:59,
1.3025,08/30/13,13:00,
1.296,08/30/13,13:01,
1.2855,08/30/13,13:02,
1.281,08/30/13,13:03,
1.2775,08/30/13,13:04,
1.27,08/30/13,13:05,
1.263,08/30/13,13:06,
1.26,08/30/13,13:07,
1.255,08/30/13,13:08,
1.2485,08/30/13,13:09,
1.242,08/30/13,13:10,
1.239,08/30/13,13:11,
1.232,08/30/13,13:12,
1.2255,08/30/13,13:13,
1.221,08/30/13,13:14,
1.218,08/30/13,13:15,
1.2105,08/30/13,13:16,
1.206,08/30/13,13:17,
1.2005,08/30/13,13:18,
1.1955,08/30/13,13:19,
1.191,08/30/13,13:20,
1.184,08/30/13,13:21,
1.1785,08/30/13,13:22,
1.172,08/30/13,13:23,
1.166,08/30/13,13:24,
1.1595,08/30/13,13:25,
1.152,08/30/13,13:26,
1.1445,08/30/13,13:27,
1.1385,08/30/13,13:28,
1.1345,08/30/13,13:29,
1.1285,08/30/13,13:30,
1.1225,08/30/13,13:31,
1.1175,08/30/13,13:32,
1.1125,08/30/13,13:33,
1.1075,08/30/13,13:34,
1.103,08/30/13,13:35,
1.097,08/30/13,13:36,
1.0915,08/30/13,13:37,
1.0845,08/30/13,13:38,
1.079,08/30/13,13:39,
1.074,08/30/13,13:40,
1.0685,08/30/13,13:41,
1.066,08/30/13,13:42,
1.061,08/30/13,13:43,
1.056,08/30/13,13:44,
1.05,08/30/13,13:45,
1.0445,08/30/13,13:46,
1.041,08/30/13,13:47,
1.0355,08/30/13,13:48,
1.0315,08/30/13,13:49,
1.025,08/30/13,13:50,
1.0195,08/30/13,13:51,
1.015,08/30/13,13:52,
1.012,08/30/13,13:53,
1.008,08/30/13,13:54,
1.004,08/30/13,13:55,
0.997,08/30/13,13:56,
0.989,08/30/13,13:57,
0.985,08/30/13,13:58,
0.9785,08/30/13,13:59,
0.973,08/30/13,14:00,
0.9685,08/30/13,14:01,
0.9655,08/30/13,14:02,
0.9625,08/30/13,14:03,
0.956,08/30/13,14:04,
0.953,08/30/13,14:05,
0.947,08/30/13,14:06,
0.9405,08/30/13,14:07,
0.934,08/30/13,14:08,
0.931,08/30/13,14:09,
0.927,08/30/13,14:10,
0.923,08/30/13,14:11,
0.92,08/30/13,14:12,
0.9165,08/30/13,14:13,
0.91,08/30/13,14:14,
0.904,08/30/13,14:15,
0.9015,08/30/13,14:16,
0.897,08/30/13,14:17,
0.892,08/30/13,14:18,
0.887,08/30/13,14:19,
0.885,08/30/13,14:20,
0.8795,08/30/13,14:21,
0.876,08/30/13,14:22,
0.871,08/30/13,14:23,
0.867,08/30/13,14:24,
0.8645,08/30/13,14:25,
0.858,08/30/13,14:26,
0.854,08/30/13,14:27,
0.849,08/30/13,14:28,
0.846,08/30/13,14:29,
0.8415,08/30/13,14:30,
0.8375,08/30/13,14:31,
0.8345,08/30/13,14:32,
0.829,08/30/13,14:33,
0.823,08/30/13,14:34,
0.821,08/30/13,14:35,
0.819,08/30/13,14:36,
0.816,08/30/13,14:37,
0.811,08/30/13,14:38,
0.807,08/30/13,14:39,
0.803,08/30/13,14:40,
0.799,08/30/13,14:41,
0.796,08/30/13,14:42,
0.792,08/30/13,14:43,
0.787,08/30/13,14:44,
0.7845,08/30/13,14:45,
0.783,08/30/13,14:46,
0.778,08/30/13,14:47,
0.775,08/30/13,14:48,
0.7735,08/30/13,14:49,
0.769,08/30/13,14:50,
0.7665,08/30/13,14:51,
0.763,08/30/13,14:52,
0.76,08/30/13,14:53,
0.755,08/30/13,14:54,
0.751,08/30/13,14:55,
0.749,08/30/13,14:56,
0.7475,08/30/13,14:57,
0.745,08/30/13,14:58,
0.742,08/30/13,14:59,
0.74,08/30/13,15:00,
0.734,08/30/13,15:01,
0.734,08/30/13,15:02,
0.7325,08/30/13,15:03,
0.725,08/30/13,15:04,
0.726,08/30/13,15:05,
0.722,08/30/13,15:06,
0.72,08/30/13,15:07,
0.714,08/30/13,15:08,
0.713,08/30/13,15:09,
0.7115,08/30/13,15:10,
0.71,08/30/13,15:11,
0.706,08/30/13,15:12,
0.704,08/30/13,15:13,
0.702,08/30/13,15:14,
0.7,08/30/13,15:15,
0.697,08/30/13,15:16,
0.6945,08/30/13,15:17,
0.69,08/30/13,15:18,
0.6865,08/30/13,15:19,
0.6845,08/30/13,15:20,
0.683,08/30/13,15:21,
0.681,08/30/13,15:22,
0.679,08/30/13,15:23,
0.678,08/30/13,15:24,
0.674,08/30/13,15:25,
0.6715,08/30/13,15:26,
0.6705,08/30/13,15:27,
0.6685,08/30/13,15:28,
0.668,08/30/13,15:29,
0.6635,08/30/13,15:30,
0.6625,08/30/13,15:31,
0.6605,08/30/13,15:32,
0.66,08/30/13,15:33,
0.659,08/30/13,15:34,
0.6555,08/30/13,15:35,
0.6535,08/30/13,15:36,
0.6525,08/30/13,15:37,
0.65,08/30/13,15:38,
0.65,08/30/13,15:39,
0.647,08/30/13,15:40,
0.646,08/30/13,15:41,
0.643,08/30/13,15:42,
0.643,08/30/13,15:43,
0.6425,08/30/13,15:44,
0.64,08/30/13,15:45,
0.6395,08/30/13,15:46,
0.638,08/30/13,15:47,
0.6365,08/30/13,15:48,
0.6355,08/30/13,15:49,
0.633,08/30/13,15:50,
0.631,08/30/13,15:51,
0.63,08/30/13,15:52,
0.63,08/30/13,15:53,
0.6285,08/30/13,15:54,
0.6275,08/30/13,15:55,
0.6255,08/30/13,15:56,
0.624,08/30/13,15:57,
0.6245,08/30/13,15:58,
0.625,08/30/13,15:59,
0.6255,08/30/13,16:00,
0.625,08/30/13,16:01,
0.625,08/30/13,16:02,
0.623,08/30/13,16:03,
0.622,08/30/13,16:04,
0.623,08/30/13,16:05,
0.621,08/30/13,16:06,
0.6185,08/30/13,16:07,
0.6195,08/30/13,16:08,
0.6185,08/30/13,16:09,
0.617,08/30/13,16:10,
0.616,08/30/13,16:11,
0.6175,08/30/13,16:12,
0.6185,08/30/13,16:13,
0.6175,08/30/13,16:14,
0.6165,08/30/13,16:15,
0.617,08/30/13,16:16,
0.6165,08/30/13,16:17,
0.6155,08/30/13,16:18,
0.615,08/30/13,16:19,
0.616,08/30/13,16:20,
0.6145,08/30/13,16:21,
0.616,08/30/13,16:22,
0.616,08/30/13,16:23,
0.617,08/30/13,16:24,
0.618,08/30/13,16:25,
0.6165,08/30/13,16:26,
0.6155,08/30/13,16:27,
0.616,08/30/13,16:28,
0.617,08/30/13,16:29,
0.6165,08/30/13,16:30,
0.6175,08/30/13,16:31,
0.6185,08/30/13,16:32,
0.6185,08/30/13,16:33,
0.6185,08/30/13,16:34,
0.6195,08/30/13,16:35,
0.62,08/30/13,16:36,
0.621,08/30/13,16:37,
0.623,08/30/13,16:38,
0.624,08/30/13,16:39,
0.6235,08/30/13,16:40,
0.6255,08/30/13,16:41,
0.628,08/30/13,16:42,
0.6295,08/30/13,16:43,
0.6305,08/30/13,16:44,
0.632,08/30/13,16:45,
0.633,08/30/13,16:46,
0.6325,08/30/13,16:47,
0.634,08/30/13,16:48,
0.635,08/30/13,16:49,
0.637,08/30/13,16:50,
0.6395,08/30/13,16:51,
0.6425,08/30/13,16:52,
0.6445,08/30/13,16:53,
0.645,08/30/13,16:54,
0.6465,08/30/13,16:55,
0.6475,08/30/13,16:56,
0.6495,08/30/13,16:57,
0.65,08/30/13,16:58,
0.6525,08/30/13,16:59,
0.6565,08/30/13,17:00,
0.659,08/30/13,17:01,
0.661,08/30/13,17:02,
0.663,08/30/13,17:03,
0.6645,08/30/13,17:04,
0.6675,08/30/13,17:05,
0.6685,08/30/13,17:06,
0.6715,08/30/13,17:07,
0.6745,08/30/13,17:08,
0.677,08/30/13,17:09,
0.6795,08/30/13,17:10,
0.681,08/30/13,17:11,
0.6845,08/30/13,17:12,
0.687,08/30/13,17:13,
0.6885,08/30/13,17:14,
0.692,08/30/13,17:15,
0.696,08/30/13,17:16,
0.6995,08/30/13,17:17,
0.7025,08/30/13,17:18,
0.704,08/30/13,17:19,
0.7075,08/30/13,17:20,
0.711,08/30/13,17:21,
0.7125,08/30/13,17:22,
0.715,08/30/13,17:23,
0.718,08/30/13,17:24,
0.7215,08/30/13,17:25,
0.725,08/30/13,17:26,
0.729,08/30/13,17:27,
0.733,08/30/13,17:28,
0.736,08/30/13,17:29,
0.74,08/30/13,17:30,
0.743,08/30/13,17:31,
0.747,08/30/13,17:32,
0.7505,08/30/13,17:33,
0.754,08/30/13,17:34,
0.758,08/30/13,17:35,
0.7625,08/30/13,17:36,
0.766,08/30/13,17:37,
0.7715,08/30/13,17:38,
0.7765,08/30/13,17:39,
0.7795,08/30/13,17:40,
0.7835,08/30/13,17:41,
0.787,08/30/13,17:42,
0.7905,08/30/13,17:43,
0.796,08/30/13,17:44,
0.799,08/30/13,17:45,
0.8025,08/30/13,17:46,
0.808,08/30/13,17:47,
0.8125,08/30/13,17:48,
0.816,08/30/13,17:49,
0.8205,08/30/13,17:50,
0.826,08/30/13,17:51,
0.83,08/30/13,17:52,
0.835,08/30/13,17:53,
0.8395,08/30/13,17:54,
0.8435,08/30/13,17:55,
0.848,08/30/13,17:56,
0.853,08/30/13,17:57,
0.858,08/30/13,17:58,
0.862,08/30/13,17:59,
0.867,08/30/13,18:00,
0.871,08/30/13,18:01,
0.876,08/30/13,18:02,
0.8825,08/30/13,18:03,
0.888,08/30/13,18:04,
0.8935,08/30/13,18:05,
0.898,08/30/13,18:06,
0.903,08/30/13,18:07,
0.908,08/30/13,18:08,
0.913,08/30/13,18:09,
0.918,08/30/13,18:10,
0.924,08/30/13,18:11,
0.93,08/30/13,18:12,
0.936,08/30/13,18:13,
0.942,08/30/13,18:14,
0.947,08/30/13,18:15,
0.954,08/30/13,18:16,
0.96,08/30/13,18:17,
0.965,08/30/13,18:18,
0.971,08/30/13,18:19,
0.976,08/30/13,18:20,
0.982,08/30/13,18:21,
0.988,08/30/13,18:22,
0.994,08/30/13,18:23,
0.999,08/30/13,18:24,
1.006,08/30/13,18:25,
1.012,08/30/13,18:26,
1.018,08/30/13,18:27,
1.024,08/30/13,18:28,
1.031,08/30/13,18:29,
1.036,08/30/13,18:30,
1.041,08/30/13,18:31,
1.047,08/30/13,18:32,
1.0535,08/30/13,18:33,
1.0585,08/30/13,18:34,
1.065,08/30/13,18:35,
1.072,08/30/13,18:36,
1.079,08/30/13,18:37,
1.085,08/30/13,18:38,
1.091,08/30/13,18:39,
1.099,08/30/13,18:40,
1.106,08/30/13,18:41,
1.114,08/30/13,18:42,
1.12,08/30/13,18:43,
1.126,08/30/13,18:44,
1.133,08/30/13,18:45,
1.1395,08/30/13,18:46,
1.1465,08/30/13,18:47,
1.154,08/30/13,18:48,
1.16,08/30/13,18:49,
1.1675,08/30/13,18:50,
1.1745,08/30/13,18:51,
1.1815,08/30/13,18:52,
1.189,08/30/13,18:53,
1.196,08/30/13,18:54,
1.2025,08/30/13,18:55,
1.2085,08/30/13,18:56,
1.2155,08/30/13,18:57,
1.2215,08/30/13,18:58,
1.228,08/30/13,18:59,
1.235,08/30/13,19:00,
1.242,08/30/13,19:01,
1.249,08/30/13,19:02,
1.257,08/30/13,19:03,
1.264,08/30/13,19:04,
1.27,08/30/13,19:05,
1.277,08/30/13,19:06,
1.284,08/30/13,19:07,
1.291,08/30/13,19:08,
1.2985,08/30/13,19:09,
1.3055,08/30/13,19:10,
1.312,08/30/13,19:11,
1.3195,08/30/13,19:12,
1.326,08/30/13,19:13,
1.334,08/30/13,19:14,
1.3405,08/30/13,19:15,
1.3475,08/30/13,19:16,
1.3535,08/30/13,19:17,
1.362,08/30/13,19:18,
1.369,08/30/13,19:19,
1.376,08/30/13,19:20,
1.384,08/30/13,19:21,
1.391,08/30/13,19:22,
1.397,08/30/13,19:23,
1.405,08/30/13,19:24,
1.413,08/30/13,19:25,
1.42,08/30/13,19:26,
1.426,08/30/13,19:27,
1.433,08/30/13,19:28,
1.441,08/30/13,19:29,
1.449,08/30/13,19:30,
1.4555,08/30/13,19:31,
1.463,08/30/13,19:32,
1.471,08/30/13,19:33,
1.479,08/30/13,19:34,
1.486,08/30/13,19:35,
1.494,08/30/13,19:36,
1.501,08/30/13,19:37,
1.508,08/30/13,19:38,
1.516,08/30/13,19:39,
1.5225,08/30/13,19:40,
1.529,08/30/13,19:41,
1.536,08/30/13,19:42,
1.543,08/30/13,19:43,
1.549,08/30/13,19:44,
1.556,08/30/13,19:45,
1.5635,08/30/13,19:46,
1.5705,08/30/13,19:47,
1.577,08/30/13,19:48,
1.584,08/30/13,19:49,
1.591,08/30/13,19:50,
1.598,08/30/13,19:51,
1.605,08/30/13,19:52,
1.613,08/30/13,19:53,
1.619,08/30/13,19:54,
1.626,08/30/13,19:55,
1.633,08/30/13,19:56,
1.641,08/30/13,19:57,
1.647,08/30/13,19:58,
1.654,08/30/13,19:59,
1.66,08/30/13,20:00,
1.666,08/30/13,20:01,
1.674,08/30/13,20:02,
1.68,08/30/13,20:03,
1.687,08/30/13,20:04,
1.694,08/30/13,20:05,
1.7,08/30/13,20:06,
1.707,08/30/13,20:07,
1.713,08/30/13,20:08,
1.719,08/30/13,20:09,
1.726,08/30/13,20:10,
1.733,08/30/13,20:11,
1.739,08/30/13,20:12,
1.747,08/30/13,20:13,
1.753,08/30/13,20:14,
1.759,08/30/13,20:15,
1.7675,08/30/13,20:16,
1.773,08/30/13,20:17,
1.7785,08/30/13,20:18,
1.786,08/30/13,20:19,
1.793,08/30/13,20:20,
1.7995,08/30/13,20:21,
1.806,08/30/13,20:22,
1.813,08/30/13,20:23,
1.8195,08/30/13,20:24,
1.8265,08/30/13,20:25,
1.834,08/30/13,20:26,
1.84,08/30/13,20:27,
1.846,08/30/13,20:28,
1.853,08/30/13,20:29,
1.859,08/30/13,20:30,
1.865,08/30/13,20:31,
1.8715,08/30/13,20:32,
1.877,08/30/13,20:33,
1.884,08/30/13,20:34,
1.891,08/30/13,20:35,
1.897,08/30/13,20:36,
1.904,08/30/13,20:37,
1.91,08/30/13,20:38,
1.9165,08/30/13,20:39,
1.9225,08/30/13,20:40,
1.929,08/30/13,20:41,
1.9355,08/30/13,20:42,
1.9415,08/30/13,20:43,
1.9475,08/30/13,20:44,
1.9535,08/30/13,20:45,
1.9605,08/30/13,20:46,
1.966,08/30/13,20:47,
1.971,08/30/13,20:48,
1.976,08/30/13,20:49,
1.9815,08/30/13,20:50,
1.987,08/30/13,20:51,
1.9925,08/30/13,20:52,
1.9975,08/30/13,20:53,
2.0025,08/30/13,20:54,
2.0075,08/30/13,20:55,
2.0135,08/30/13,20:56,
2.0185,08/30/13,20:57,
2.0235,08/30/13,20:58,
2.0285,08/30/13,20:59,
2.034,08/30/13,21:00,
2.039,08/30/13,21:01,
2.044,08/30/13,21:02,
2.0485,08/30/13,21:03,
2.053,08/30/13,21:04,
2.0575,08/30/13,21:05,
2.062,08/30/13,21:06,
2.0665,08/30/13,21:07,
2.071,08/30/13,21:08,
2.0755,08/30/13,21:09,
2.08,08/30/13,21:10,
2.0845,08/30/13,21:11,
2.0885,08/30/13,21:12,
2.0935,08/30/13,21:13,
2.0985,08/30/13,21:14,
2.103,08/30/13,21:15,
2.1075,08/30/13,21:16,
2.112,08/30/13,21:17,
2.1155,08/30/13,21:18,
2.1205,08/30/13,21:19,
2.1245,08/30/13,21:20,
2.1285,08/30/13,21:21,
2.1335,08/30/13,21:22,
2.1375,08/30/13,21:23,
2.14,08/30/13,21:24,
2.144,08/30/13,21:25,
2.1485,08/30/13,21:26,
2.1525,08/30/13,21:27,
2.1565,08/30/13,21:28,
2.1605,08/30/13,21:29,
2.1655,08/30/13,21:30,
2.17,08/30/13,21:31,
2.174,08/30/13,21:32,
2.1785,08/30/13,21:33,
2.1825,08/30/13,21:34,
2.187,08/30/13,21:35,
2.191,08/30/13,21:36,
2.1945,08/30/13,21:37,
2.198,08/30/13,21:38,
2.202,08/30/13,21:39,
2.2055,08/30/13,21:40,
2.2095,08/30/13,21:41,
2.2135,08/30/13,21:42,
2.2175,08/30/13,21:43,
2.2215,08/30/13,21:44,
2.2245,08/30/13,21:45,
2.2285,08/30/13,21:46,
2.2325,08/30/13,21:47,
2.236,08/30/13,21:48,
2.24,08/30/13,21:49,
2.2435,08/30/13,21:50,
2.2465,08/30/13,21:51,
2.249,08/30/13,21:52,
2.2525,08/30/13,21:53,
2.2555,08/30/13,21:54,
2.259,08/30/13,21:55,
2.263,08/30/13,21:56,
2.266,08/30/13,21:57,
2.269,08/30/13,21:58,
2.272,08/30/13,21:59,
2.2755,08/30/13,22:00,
2.2785,08/30/13,22:01,
2.2815,08/30/13,22:02,
2.2845,08/30/13,22:03,
2.2875,08/30/13,22:04,
2.291,08/30/13,22:05,
2.294,08/30/13,22:06,
2.297,08/30/13,22:07,
2.299,08/30/13,22:08,
2.3025,08/30/13,22:09,
2.3055,08/30/13,22:10,
2.308,08/30/13,22:11,
2.31,08/30/13,22:12,
2.312,08/30/13,22:13,
2.314,08/30/13,22:14,
2.317,08/30/13,22:15,
2.3195,08/30/13,22:16,
2.3225,08/30/13,22:17,
2.325,08/30/13,22:18,
2.327,08/30/13,22:19,
2.3305,08/30/13,22:20,
2.3335,08/30/13,22:21,
2.336,08/30/13,22:22,
2.3385,08/30/13,22:23,
2.3415,08/30/13,22:24,
2.3445,08/30/13,22:25,
2.346,08/30/13,22:26,
2.3485,08/30/13,22:27,
2.3525,08/30/13,22:28,
2.3555,08/30/13,22:29,
2.3585,08/30/13,22:30,
2.3585,08/30/13,22:31,
2.364,08/30/13,22:32,
2.366,08/30/13,22:33,
2.368,08/30/13,22:34,
2.3705,08/30/13,22:35,
2.373,08/30/13,22:36,
2.3755,08/30/13,22:37,
2.377,08/30/13,22:38,
2.3805,08/30/13,22:39,
2.3825,08/30/13,22:40,
2.3855,08/30/13,22:41,
2.3885,08/30/13,22:42,
2.39,08/30/13,22:43,
2.3925,08/30/13,22:44,
2.3945,08/30/13,22:45,
2.397,08/30/13,22:46,
2.399,08/30/13,22:47,
2.4005,08/30/13,22:48,
2.4025,08/30/13,22:49,
2.4045,08/30/13,22:50,
2.4065,08/30/13,22:51,
2.4085,08/30/13,22:52,
2.41,08/30/13,22:53,
2.412,08/30/13,22:54,
2.414,08/30/13,22:55,
2.416,08/30/13,22:56,
2.418,08/30/13,22:57,
2.4195,08/30/13,22:58,
2.421,08/30/13,22:59,
2.423,08/30/13,23:00,
2.4245,08/30/13,23:01,
2.426,08/30/13,23:02,
2.427,08/30/13,23:03,
2.428,08/30/13,23:04,
2.429,08/30/13,23:05,
2.432,08/30/13,23:06,
2.4325,08/30/13,23:07,
2.434,08/30/13,23:08,
2.4355,08/30/13,23:09,
2.4375,08/30/13,23:10,
2.438,08/30/13,23:11,
2.4385,08/30/13,23:12,
2.439,08/30/13,23:13,
2.44,08/30/13,23:14,
2.441,08/30/13,23:15,
2.442,08/30/13,23:16,
2.443,08/30/13,23:17,
2.444,08/30/13,23:18,
2.445,08/30/13,23:19,
2.446,08/30/13,23:20,
2.4475,08/30/13,23:21,
2.4485,08/30/13,23:22,
2.449,08/30/13,23:23,
2.449,08/30/13,23:24,
2.4505,08/30/13,23:25,
2.4515,08/30/13,23:26,
2.4525,08/30/13,23:27,
2.453,08/30/13,23:28,
2.4535,08/30/13,23:29,
2.455,08/30/13,23:30,
2.4565,08/30/13,23:31,
2.457,08/30/13,23:32,
2.4585,08/30/13,23:33,
2.4595,08/30/13,23:34,
2.46,08/30/13,23:35,
2.461,08/30/13,23:36,
2.4615,08/30/13,23:37,
2.462,08/30/13,23:38,
2.4625,08/30/13,23:39,
2.464,08/30/13,23:40,
2.4645,08/30/13,23:41,
2.466,08/30/13,23:42,
2.4665,08/30/13,23:43,
2.467,08/30/13,23:44,
2.468,08/30/13,23:45,
2.469,08/30/13,23:46,
2.4695,08/30/13,23:47,
2.4695,08/30/13,23:48,
2.4705,08/30/13,23:49,
2.471,08/30/13,23:50,
2.472,08/30/13,23:51,
2.472,08/30/13,23:52,
2.4725,08/30/13,23:53,
2.4735,08/30/13,23:54,
2.4735,08/30/13,23:55,
2.474,08/30/13,23:56,
2.4735,08/30/13,23:57,
2.473,08/30/13,23:58,
2.4715,08/30/13,23:59,
2.4725,08/31/13,0:00,
2.472,08/31/13,0:01,
2.4725,08/31/13,0:02,
2.473,08/31/13,0:03,
2.4735,08/31/13,0:04,
2.473,08/31/13,0:05,
2.473,08/31/13,0:06,
2.4735,08/31/13,0:07,
2.4725,08/31/13,0:08,
2.4725,08/31/13,0:09,
2.472,08/31/13,0:10,
2.4715,08/31/13,0:11,
2.471,08/31/13,0:12,
2.4705,08/31/13,0:13,
2.47,08/31/13,0:14,
2.4685,08/31/13,0:15,
2.4675,08/31/13,0:16,
2.4665,08/31/13,0:17,
2.466,08/31/13,0:18,
2.4655,08/31/13,0:19,
2.4645,08/31/13,0:20,
2.4635,08/31/13,0:21,
2.4645,08/31/13,0:22,
2.4645,08/31/13,0:23,
2.4635,08/31/13,0:24,
2.4625,08/31/13,0:25,
2.4615,08/31/13,0:26,
2.4605,08/31/13,0:27,
2.459,08/31/13,0:28,
2.4575,08/31/13,0:29,
2.4565,08/31/13,0:30,
2.4555,08/31/13,0:31,
2.4545,08/31/13,0:32,
2.4535,08/31/13,0:33,
2.4525,08/31/13,0:34,
2.452,08/31/13,0:35,
2.4505,08/31/13,0:36,
2.4495,08/31/13,0:37,
2.4495,08/31/13,0:38,
2.4485,08/31/13,0:39,
2.4465,08/31/13,0:40,
2.445,08/31/13,0:41,
2.4445,08/31/13,0:42,
2.443,08/31/13,0:43,
2.4415,08/31/13,0:44,
2.441,08/31/13,0:45,
2.4395,08/31/13,0:46,
2.4385,08/31/13,0:47,
2.4375,08/31/13,0:48,
2.4355,08/31/13,0:49,
2.434,08/31/13,0:50,
2.4325,08/31/13,0:51,
2.431,08/31/13,0:52,
2.43,08/31/13,0:53,
2.429,08/31/13,0:54,
2.427,08/31/13,0:55,
2.4265,08/31/13,0:56,
2.425,08/31/13,0:57,
2.424,08/31/13,0:58,
2.4225,08/31/13,0:59,
2.4215,08/31/13,1:00,
2.4195,08/31/13,1:01,
2.4185,08/31/13,1:02,
2.417,08/31/13,1:03,
2.415,08/31/13,1:04,
2.4135,08/31/13,1:05,
2.4125,08/31/13,1:06,
2.4105,08/31/13,1:07,
2.409,08/31/13,1:08,
2.408,08/31/13,1:09,
2.406,08/31/13,1:10,
2.4045,08/31/13,1:11,
2.4025,08/31/13,1:12,
2.401,08/31/13,1:13,
2.4005,08/31/13,1:14,
2.3975,08/31/13,1:15,
2.3955,08/31/13,1:16,
2.3945,08/31/13,1:17,
2.3925,08/31/13,1:18,
2.3905,08/31/13,1:19,
2.3885,08/31/13,1:20,
2.3865,08/31/13,1:21,
2.3845,08/31/13,1:22,
2.3825,08/31/13,1:23,
2.3795,08/31/13,1:24,
2.3775,08/31/13,1:25,
2.3745,08/31/13,1:26,
2.3725,08/31/13,1:27,
2.3715,08/31/13,1:28,
2.369,08/31/13,1:29,
2.3665,08/31/13,1:30,
2.3645,08/31/13,1:31,
2.3625,08/31/13,1:32,
2.3605,08/31/13,1:33,
2.3575,08/31/13,1:34,
2.3555,08/31/13,1:35,
2.3525,08/31/13,1:36,
2.3495,08/31/13,1:37,
2.3465,08/31/13,1:38,
2.3435,08/31/13,1:39,
2.341,08/31/13,1:40,
2.338,08/31/13,1:41,
2.3355,08/31/13,1:42,
2.3325,08/31/13,1:43,
2.33,08/31/13,1:44,
2.3275,08/31/13,1:45,
2.3255,08/31/13,1:46,
2.3225,08/31/13,1:47,
2.3195,08/31/13,1:48,
2.3175,08/31/13,1:49,
2.3155,08/31/13,1:50,
2.3125,08/31/13,1:51,
2.309,08/31/13,1:52,
2.3065,08/31/13,1:53,
2.3035,08/31/13,1:54,
2.3005,08/31/13,1:55,
2.2985,08/31/13,1:56,
2.2955,08/31/13,1:57,
2.2925,08/31/13,1:58,
2.29,08/31/13,1:59,
2.2875,08/31/13,2:00,
2.2845,08/31/13,2:01,
2.2815,08/31/13,2:02,
2.2785,08/31/13,2:03,
2.2745,08/31/13,2:04,
2.2735,08/31/13,2:05,
2.2705,08/31/13,2:06,
2.2675,08/31/13,2:07,
2.2645,08/31/13,2:08,
2.2605,08/31/13,2:09,
2.2585,08/31/13,2:10,
2.2555,08/31/13,2:11,
2.2525,08/31/13,2:12,
2.2495,08/31/13,2:13,
2.247,08/31/13,2:14,
2.244,08/31/13,2:15,
2.242,08/31/13,2:16,
2.2395,08/31/13,2:17,
2.2365,08/31/13,2:18,
2.234,08/31/13,2:19,
2.2315,08/31/13,2:20,
2.2285,08/31/13,2:21,
2.2255,08/31/13,2:22,
2.2225,08/31/13,2:23,
2.2195,08/31/13,2:24,
2.2175,08/31/13,2:25,
2.2145,08/31/13,2:26,
2.2115,08/31/13,2:27,
2.209,08/31/13,2:28,
2.2065,08/31/13,2:29,
2.2035,08/31/13,2:30,
2.2005,08/31/13,2:31,
2.1975,08/31/13,2:32,
2.1955,08/31/13,2:33,
2.1925,08/31/13,2:34,
2.1895,08/31/13,2:35,
2.1865,08/31/13,2:36,
2.1835,08/31/13,2:37,
2.1815,08/31/13,2:38,
2.1785,08/31/13,2:39,
2.1765,08/31/13,2:40,
2.174,08/31/13,2:41,
2.1705,08/31/13,2:42,
2.1685,08/31/13,2:43,
2.1655,08/31/13,2:44,
2.1635,08/31/13,2:45,
2.1605,08/31/13,2:46,
2.1585,08/31/13,2:47,
2.1555,08/31/13,2:48,
2.1535,08/31/13,2:49,
2.1505,08/31/13,2:50,
2.1485,08/31/13,2:51,
2.1455,08/31/13,2:52,
2.1435,08/31/13,2:53,
2.1415,08/31/13,2:54,
2.1385,08/31/13,2:55,
2.1365,08/31/13,2:56,
2.1335,08/31/13,2:57,
2.1315,08/31/13,2:58,
2.1285,08/31/13,2:59,
2.1265,08/31/13,3:00,
2.1245,08/31/13,3:01,
2.1215,08/31/13,3:02,
2.1195,08/31/13,3:03,
2.1175,08/31/13,3:04,
2.1155,08/31/13,3:05,
2.1135,08/31/13,3:06,
2.1115,08/31/13,3:07,
2.1105,08/31/13,3:08,
2.1085,08/31/13,3:09,
2.1065,08/31/13,3:10,
2.1045,08/31/13,3:11,
2.1015,08/31/13,3:12,
2.0995,08/31/13,3:13,
2.0975,08/31/13,3:14,
2.095,08/31/13,3:15,
2.0925,08/31/13,3:16,
2.0905,08/31/13,3:17,
2.0895,08/31/13,3:18,
2.088,08/31/13,3:19,
2.086,08/31/13,3:20,
2.0845,08/31/13,3:21,
2.0835,08/31/13,3:22,
2.0815,08/31/13,3:23,
2.0795,08/31/13,3:24,
2.078,08/31/13,3:25,
2.076,08/31/13,3:26,
2.0745,08/31/13,3:27,
2.0725,08/31/13,3:28,
2.0715,08/31/13,3:29,
2.0705,08/31/13,3:30,
2.069,08/31/13,3:31,
2.0665,08/31/13,3:32,
2.0655,08/31/13,3:33,
2.0635,08/31/13,3:34,
2.0625,08/31/13,3:35,
2.0605,08/31/13,3:36,
2.0585,08/31/13,3:37,
2.0575,08/31/13,3:38,
2.0565,08/31/13,3:39,
2.056,08/31/13,3:40,
2.0555,08/31/13,3:41,
2.0535,08/31/13,3:42,
2.0525,08/31/13,3:43,
2.0515,08/31/13,3:44,
2.0495,08/31/13,3:45,
2.0485,08/31/13,3:46,
2.0465,08/31/13,3:47,
2.0445,08/31/13,3:48,
2.0435,08/31/13,3:49,
2.0435,08/31/13,3:50,
2.042,08/31/13,3:51,
2.0415,08/31/13,3:52,
2.0415,08/31/13,3:53,
2.0395,08/31/13,3:54,
2.0375,08/31/13,3:55,
2.037,08/31/13,3:56,
2.0375,08/31/13,3:57,
2.0365,08/31/13,3:58,
2.035,08/31/13,3:59,
2.0345,08/31/13,4:00,
2.0335,08/31/13,4:01,
2.0335,08/31/13,4:02,
2.03,08/31/13,4:03,
2.0305,08/31/13,4:04,
2.0295,08/31/13,4:05,
2.0305,08/31/13,4:06,
2.0305,08/31/13,4:07,
2.0295,08/31/13,4:08,
2.0285,08/31/13,4:09,
2.0275,08/31/13,4:10,
2.0265,08/31/13,4:11,
2.0265,08/31/13,4:12,
2.0265,08/31/13,4:13,
2.0265,08/31/13,4:14,
2.0255,08/31/13,4:15,
2.0245,08/31/13,4:16,
2.0245,08/31/13,4:17,
2.0225,08/31/13,4:18,
2.023,08/31/13,4:19,
2.0245,08/31/13,4:20,
2.0245,08/31/13,4:21,
2.0235,08/31/13,4:22,
2.0235,08/31/13,4:23,
2.0225,08/31/13,4:24,
2.0225,08/31/13,4:25,
2.0225,08/31/13,4:26,
2.023,08/31/13,4:27,
2.0225,08/31/13,4:28,
2.0225,08/31/13,4:29,
2.0215,08/31/13,4:30,
2.0205,08/31/13,4:31,
2.0205,08/31/13,4:32,
2.0215,08/31/13,4:33,
2.022,08/31/13,4:34,
2.0215,08/31/13,4:35,
2.0205,08/31/13,4:36,
2.0205,08/31/13,4:37,
2.0215,08/31/13,4:38,
2.0205,08/31/13,4:39,
2.02,08/31/13,4:40,
2.02,08/31/13,4:41,
2.0205,08/31/13,4:42,
2.0195,08/31/13,4:43,
2.0195,08/31/13,4:44,
2.02,08/31/13,4:45,
2.0195,08/31/13,4:46,
2.0205,08/31/13,4:47,
2.021,08/31/13,4:48,
2.0205,08/31/13,4:49,
2.0205,08/31/13,4:50,
2.0205,08/31/13,4:51,
2.0215,08/31/13,4:52,
2.022,08/31/13,4:53,
2.022,08/31/13,4:54,
2.0215,08/31/13,4:55,
2.0215,08/31/13,4:56,
2.0215,08/31/13,4:57,
2.022,08/31/13,4:58,
2.023,08/31/13,4:59,
2.0235,08/31/13,5:00,
2.023,08/31/13,5:01,
2.0235,08/31/13,5:02,
2.0235,08/31/13,5:03,
2.0235,08/31/13,5:04,
2.0245,08/31/13,5:05,
2.0245,08/31/13,5:06,
2.0245,08/31/13,5:07,
2.025,08/31/13,5:08,
2.0265,08/31/13,5:09,
2.0275,08/31/13,5:10,
2.0285,08/31/13,5:11,
2.029,08/31/13,5:12,
2.0295,08/31/13,5:13,
2.0295,08/31/13,5:14,
2.0295,08/31/13,5:15,
2.0305,08/31/13,5:16,
2.0315,08/31/13,5:17,
2.0315,08/31/13,5:18,
2.0325,08/31/13,5:19,
2.0335,08/31/13,5:20,
2.0335,08/31/13,5:21,
2.0335,08/31/13,5:22,
2.0345,08/31/13,5:23,
2.0355,08/31/13,5:24,
2.0365,08/31/13,5:25,
2.0385,08/31/13,5:26,
2.0395,08/31/13,5:27,
2.0405,08/31/13,5:28,
2.0415,08/31/13,5:29,
2.0425,08/31/13,5:30,
2.0435,08/31/13,5:31,
2.0455,08/31/13,5:32,
2.0455,08/31/13,5:33,
2.047,08/31/13,5:34,
2.0485,08/31/13,5:35,
2.0505,08/31/13,5:36,
2.0515,08/31/13,5:37,
2.0525,08/31/13,5:38,
2.0535,08/31/13,5:39,
2.0545,08/31/13,5:40,
2.0555,08/31/13,5:41,
2.0575,08/31/13,5:42,
2.0585,08/31/13,5:43,
2.0605,08/31/13,5:44,
2.0615,08/31/13,5:45,
2.0625,08/31/13,5:46,
2.064,08/31/13,5:47,
2.065,08/31/13,5:48,
2.0655,08/31/13,5:49,
2.0665,08/31/13,5:50,
2.0685,08/31/13,5:51,
2.0695,08/31/13,5:52,
2.0705,08/31/13,5:53,
2.0735,08/31/13,5:54,
2.0745,08/31/13,5:55,
2.0735,08/31/13,5:56,
2.0755,08/31/13,5:57,
2.0765,08/31/13,5:58,
2.077,08/31/13,5:59,
2.079,08/31/13,6:00,
2.082,08/31/13,6:01,
2.0835,08/31/13,6:02,
2.0845,08/31/13,6:03,
2.0875,08/31/13,6:04,
2.0885,08/31/13,6:05,
2.0895,08/31/13,6:06,
2.0875,08/31/13,6:07,
2.0905,08/31/13,6:08,
2.0925,08/31/13,6:09,
2.0945,08/31/13,6:10,
2.0955,08/31/13,6:11,
2.0975,08/31/13,6:12,
2.0985,08/31/13,6:13,
2.1005,08/31/13,6:14,
2.1025,08/31/13,6:15,
2.1045,08/31/13,6:16,
2.1055,08/31/13,6:17,
2.106,08/31/13,6:18,
2.1075,08/31/13,6:19,
2.108,08/31/13,6:20,
2.1095,08/31/13,6:21,
2.1115,08/31/13,6:22,
2.1125,08/31/13,6:23,
2.1135,08/31/13,6:24,
2.1145,08/31/13,6:25,
2.1155,08/31/13,6:26,
2.1175,08/31/13,6:27,
2.1185,08/31/13,6:28,
2.1195,08/31/13,6:29,
2.121,08/31/13,6:30,
2.1235,08/31/13,6:31,
2.1245,08/31/13,6:32,
2.1255,08/31/13,6:33,
2.1265,08/31/13,6:34,
2.1285,08/31/13,6:35,
2.1295,08/31/13,6:36,
2.1295,08/31/13,6:37,
2.1295,08/31/13,6:38,
2.1315,08/31/13,6:39,
2.133,08/31/13,6:40,
2.134,08/31/13,6:41,
2.1365,08/31/13,6:42,
2.1385,08/31/13,6:43,
2.1385,08/31/13,6:44,
2.139,08/31/13,6:45,
2.1405,08/31/13,6:46,
2.1415,08/31/13,6:47,
2.1425,08/31/13,6:48,
2.1435,08/31/13,6:49,
2.1445,08/31/13,6:50,
2.1455,08/31/13,6:51,
2.147,08/31/13,6:52,
2.1485,08/31/13,6:53,
2.1495,08/31/13,6:54,
2.1515,08/31/13,6:55,
2.1525,08/31/13,6:56,
2.1535,08/31/13,6:57,
2.155,08/31/13,6:58,
2.1565,08/31/13,6:59,
2.1575,08/31/13,7:00,
2.1585,08/31/13,7:01,
2.159,08/31/13,7:02,
2.16,08/31/13,7:03,
2.1615,08/31/13,7:04,
2.1625,08/31/13,7:05,
2.1635,08/31/13,7:06,
2.1655,08/31/13,7:07,
2.1665,08/31/13,7:08,
2.1685,08/31/13,7:09,
2.1695,08/31/13,7:10,
2.1705,08/31/13,7:11,
2.1715,08/31/13,7:12,
2.1725,08/31/13,7:13,
2.1735,08/31/13,7:14,
2.1745,08/31/13,7:15,
2.176,08/31/13,7:16,
2.1775,08/31/13,7:17,
2.1785,08/31/13,7:18,
2.1805,08/31/13,7:19,
2.1815,08/31/13,7:20,
2.1835,08/31/13,7:21,
2.1845,08/31/13,7:22,
2.1855,08/31/13,7:23,
2.187,08/31/13,7:24,
2.1885,08/31/13,7:25,
2.1895,08/31/13,7:26,
2.1905,08/31/13,7:27,
2.1925,08/31/13,7:28,
2.1935,08/31/13,7:29,
2.1945,08/31/13,7:30,
2.1955,08/31/13,7:31,
2.1955,08/31/13,7:32,
2.1975,08/31/13,7:33,
2.1985,08/31/13,7:34,
2.2,08/31/13,7:35,
2.2015,08/31/13,7:36,
2.2025,08/31/13,7:37,
2.204,08/31/13,7:38,
2.2055,08/31/13,7:39,
2.2065,08/31/13,7:40,
2.207,08/31/13,7:41,
2.2085,08/31/13,7:42,
2.2095,08/31/13,7:43,
2.2105,08/31/13,7:44,
2.2125,08/31/13,7:45,
2.214,08/31/13,7:46,
2.2155,08/31/13,7:47,
2.2165,08/31/13,7:48,
2.2175,08/31/13,7:49,
2.2175,08/31/13,7:50,
2.2175,08/31/13,7:51,
2.219,08/31/13,7:52,
2.2195,08/31/13,7:53,
2.2205,08/31/13,7:54,
2.2225,08/31/13,7:55,
2.2235,08/31/13,7:56,
2.2255,08/31/13,7:57,
2.2265,08/31/13,7:58,
2.2285,08/31/13,7:59,
2.2305,08/31/13,8:00,
2.2305,08/31/13,8:01,
2.231,08/31/13,8:02,
2.2315,08/31/13,8:03,
2.2315,08/31/13,8:04,
2.233,08/31/13,8:05,
2.2345,08/31/13,8:06,
2.2355,08/31/13,8:07,
2.2375,08/31/13,8:08,
2.2385,08/31/13,8:09,
2.2385,08/31/13,8:10,
2.2395,08/31/13,8:11,
2.2405,08/31/13,8:12,
2.2415,08/31/13,8:13,
2.2435,08/31/13,8:14,
2.2445,08/31/13,8:15,
2.2455,08/31/13,8:16,
2.2465,08/31/13,8:17,
2.2475,08/31/13,8:18,
2.2495,08/31/13,8:19,
2.2505,08/31/13,8:20,
2.2515,08/31/13,8:21,
2.253,08/31/13,8:22,
2.2545,08/31/13,8:23,
2.2555,08/31/13,8:24,
2.2555,08/31/13,8:25,
2.2565,08/31/13,8:26,
2.2575,08/31/13,8:27,
2.2595,08/31/13,8:28,
2.261,08/31/13,8:29,
2.2625,08/31/13,8:30,
2.2625,08/31/13,8:31,
2.2635,08/31/13,8:32,
2.2645,08/31/13,8:33,
2.2655,08/31/13,8:34,
2.2665,08/31/13,8:35,
2.2665,08/31/13,8:36,
2.2675,08/31/13,8:37,
2.2685,08/31/13,8:38,
2.269,08/31/13,8:39,
2.27,08/31/13,8:40,
2.2715,08/31/13,8:41,
2.2725,08/31/13,8:42,
2.2735,08/31/13,8:43,
2.2735,08/31/13,8:44,
2.2735,08/31/13,8:45,
2.274,08/31/13,8:46,
2.2745,08/31/13,8:47,
2.2745,08/31/13,8:48,
2.276,08/31/13,8:49,
2.2765,08/31/13,8:50,
2.2775,08/31/13,8:51,
2.2775,08/31/13,8:52,
2.278,08/31/13,8:53,
2.2785,08/31/13,8:54,
2.278,08/31/13,8:55,
2.278,08/31/13,8:56,
2.278,08/31/13,8:57,
2.2785,08/31/13,8:58,
2.2785,08/31/13,8:59,
2.2775,08/31/13,9:00,
2.2775,08/31/13,9:01,
2.278,08/31/13,9:02,
2.2775,08/31/13,9:03,
2.277,08/31/13,9:04,
2.2765,08/31/13,9:05,
2.2765,08/31/13,9:06,
2.276,08/31/13,9:07,
2.2755,08/31/13,9:08,
2.2755,08/31/13,9:09,
2.2755,08/31/13,9:10,
2.2755,08/31/13,9:11,
2.2745,08/31/13,9:12,
2.2745,08/31/13,9:13,
2.2745,08/31/13,9:14,
2.2735,08/31/13,9:15,
2.2735,08/31/13,9:16,
2.273,08/31/13,9:17,
2.2725,08/31/13,9:18,
2.2715,08/31/13,9:19,
2.2705,08/31/13,9:20,
2.2705,08/31/13,9:21,
2.2695,08/31/13,9:22,
2.2695,08/31/13,9:23,
2.2685,08/31/13,9:24,
2.2675,08/31/13,9:25,
2.2665,08/31/13,9:26,
2.265,08/31/13,9:27,
2.2635,08/31/13,9:28,
2.263,08/31/13,9:29,
2.262,08/31/13,9:30,
2.2615,08/31/13,9:31,
2.2605,08/31/13,9:32,
2.2595,08/31/13,9:33,
2.2585,08/31/13,9:34,
2.2565,08/31/13,9:35,
2.2555,08/31/13,9:36,
2.2545,08/31/13,9:37,
2.2525,08/31/13,9:38,
2.252,08/31/13,9:39,
2.252,08/31/13,9:40,
2.2515,08/31/13,9:41,
2.249,08/31/13,9:42,
2.248,08/31/13,9:43,
2.2465,08/31/13,9:44,
2.2445,08/31/13,9:45,
2.2435,08/31/13,9:46,
2.2425,08/31/13,9:47,
2.2415,08/31/13,9:48,
2.2395,08/31/13,9:49,
2.2375,08/31/13,9:50,
2.2345,08/31/13,9:51,
2.2325,08/31/13,9:52,
2.2285,08/31/13,9:53,
2.2275,08/31/13,9:54,
2.2265,08/31/13,9:55,
2.225,08/31/13,9:56,
2.2235,08/31/13,9:57,
2.2215,08/31/13,9:58,
2.2195,08/31/13,9:59,
2.2165,08/31/13,10:00,
2.2155,08/31/13,10:01,
2.2125,08/31/13,10:02,
2.2105,08/31/13,10:03,
2.2085,08/31/13,10:04,
2.2065,08/31/13,10:05,
2.2035,08/31/13,10:06,
2.2015,08/31/13,10:07,
2.1985,08/31/13,10:08,
2.1965,08/31/13,10:09,
2.1935,08/31/13,10:10,
2.189,08/31/13,10:11,
2.1875,08/31/13,10:12,
2.1855,08/31/13,10:13,
2.1835,08/31/13,10:14,
2.1795,08/31/13,10:15,
2.1765,08/31/13,10:16,
2.1745,08/31/13,10:17,
2.1715,08/31/13,10:18,
2.169,08/31/13,10:19,
2.1665,08/31/13,10:20,
2.1625,08/31/13,10:21,
2.1605,08/31/13,10:22,
2.1565,08/31/13,10:23,
2.1545,08/31/13,10:24,
2.1515,08/31/13,10:25,
2.1475,08/31/13,10:26,
2.145,08/31/13,10:27,
2.1415,08/31/13,10:28,
2.1385,08/31/13,10:29,
2.1365,08/31/13,10:30,
2.1335,08/31/13,10:31,
2.1275,08/31/13,10:32,
2.126,08/31/13,10:33,
2.1225,08/31/13,10:34,
2.1195,08/31/13,10:35,
2.1165,08/31/13,10:36,
2.113,08/31/13,10:37,
2.1095,08/31/13,10:38,
2.1065,08/31/13,10:39,
2.104,08/31/13,10:40,
2.101,08/31/13,10:41,
2.0965,08/31/13,10:42,
2.0935,08/31/13,10:43,
2.089,08/31/13,10:44,
2.085,08/31/13,10:45,
2.0815,08/31/13,10:46,
2.0775,08/31/13,10:47,
2.0725,08/31/13,10:48,
2.069,08/31/13,10:49,
2.0655,08/31/13,10:50,
2.0625,08/31/13,10:51,
2.0595,08/31/13,10:52,
2.0555,08/31/13,10:53,
2.0525,08/31/13,10:54,
2.049,08/31/13,10:55,
2.0455,08/31/13,10:56,
2.0415,08/31/13,10:57,
2.0375,08/31/13,10:58,
2.0335,08/31/13,10:59,
2.03,08/31/13,11:00,
2.0265,08/31/13,11:01,
2.0225,08/31/13,11:02,
2.0185,08/31/13,11:03,
2.015,08/31/13,11:04,
2.011,08/31/13,11:05,
2.007,08/31/13,11:06,
2.0035,08/31/13,11:07,
2,08/31/13,11:08,
1.9965,08/31/13,11:09,
1.9925,08/31/13,11:10,
1.9885,08/31/13,11:11,
1.985,08/31/13,11:12,
1.9805,08/31/13,11:13,
1.9765,08/31/13,11:14,
1.973,08/31/13,11:15,
1.9695,08/31/13,11:16,
1.965,08/31/13,11:17,
1.9605,08/31/13,11:18,
1.9565,08/31/13,11:19,
1.9525,08/31/13,11:20,
1.9475,08/31/13,11:21,
1.9445,08/31/13,11:22,
1.94,08/31/13,11:23,
1.936,08/31/13,11:24,
1.9325,08/31/13,11:25,
1.9275,08/31/13,11:26,
1.925,08/31/13,11:27,
1.9215,08/31/13,11:28,
1.917,08/31/13,11:29,
1.9135,08/31/13,11:30,
1.9095,08/31/13,11:31,
1.9045,08/31/13,11:32,
1.9005,08/31/13,11:33,
1.8955,08/31/13,11:34,
1.8915,08/31/13,11:35,
1.8885,08/31/13,11:36,
1.8845,08/31/13,11:37,
1.8805,08/31/13,11:38,
1.8765,08/31/13,11:39,
1.8725,08/31/13,11:40,
1.8695,08/31/13,11:41,
1.8635,08/31/13,11:42,
1.8595,08/31/13,11:43,
1.8545,08/31/13,11:44,
1.8515,08/31/13,11:45,
1.8485,08/31/13,11:46,
1.8435,08/31/13,11:47,
1.8395,08/31/13,11:48,
1.8355,08/31/13,11:49,
1.8315,08/31/13,11:50,
1.828,08/31/13,11:51,
1.824,08/31/13,11:52,
1.8195,08/31/13,11:53,
1.8145,08/31/13,11:54,
1.8105,08/31/13,11:55,
1.8065,08/31/13,11:56,
1.801,08/31/13,11:57,
1.7965,08/31/13,11:58,
1.792,08/31/13,11:59,
1.788,08/31/13,12:00,
1.7835,08/31/13,12:01,
1.779,08/31/13,12:02,
1.7745,08/31/13,12:03,
1.7695,08/31/13,12:04,
1.766,08/31/13,12:05,
1.7625,08/31/13,12:06,
1.758,08/31/13,12:07,
1.7525,08/31/13,12:08,
1.7475,08/31/13,12:09,
1.744,08/31/13,12:10,
1.7405,08/31/13,12:11,
1.736,08/31/13,12:12,
1.732,08/31/13,12:13,
1.728,08/31/13,12:14,
1.7235,08/31/13,12:15,
1.719,08/31/13,12:16,
1.7145,08/31/13,12:17,
1.709,08/31/13,12:18,
1.7045,08/31/13,12:19,
1.6995,08/31/13,12:20,
1.695,08/31/13,12:21,
1.69,08/31/13,12:22,
1.686,08/31/13,12:23,
1.6815,08/31/13,12:24,
1.6765,08/31/13,12:25,
1.672,08/31/13,12:26,
1.6685,08/31/13,12:27,
1.6645,08/31/13,12:28,
1.659,08/31/13,12:29,
1.6535,08/31/13,12:30,
1.648,08/31/13,12:31,
1.645,08/31/13,12:32,
1.6395,08/31/13,12:33,
1.6355,08/31/13,12:34,
1.631,08/31/13,12:35,
1.626,08/31/13,12:36,
1.6215,08/31/13,12:37,
1.616,08/31/13,12:38,
1.612,08/31/13,12:39,
1.608,08/31/13,12:40,
1.603,08/31/13,12:41,
1.5985,08/31/13,12:42,
1.5925,08/31/13,12:43,
1.589,08/31/13,12:44,
1.585,08/31/13,12:45,
1.581,08/31/13,12:46,
1.576,08/31/13,12:47,
1.57,08/31/13,12:48,
1.566,08/31/13,12:49,
1.5605,08/31/13,12:50,
1.555,08/31/13,12:51,
1.551,08/31/13,12:52,
1.547,08/31/13,12:53,
1.542,08/31/13,12:54,
1.537,08/31/13,12:55,
1.533,08/31/13,12:56,
1.529,08/31/13,12:57,
1.524,08/31/13,12:58,
1.5195,08/31/13,12:59,
1.514,08/31/13,13:00,
1.509,08/31/13,13:01,
1.504,08/31/13,13:02,
1.4965,08/31/13,13:03,
1.495,08/31/13,13:04,
1.489,08/31/13,13:05,
1.4845,08/31/13,13:06,
1.479,08/31/13,13:07,
1.475,08/31/13,13:08,
1.469,08/31/13,13:09,
1.464,08/31/13,13:10,
1.459,08/31/13,13:11,
1.454,08/31/13,13:12,
1.448,08/31/13,13:13,
1.444,08/31/13,13:14,
1.44,08/31/13,13:15,
1.436,08/31/13,13:16,
1.4305,08/31/13,13:17,
1.4245,08/31/13,13:18,
1.4185,08/31/13,13:19,
1.4135,08/31/13,13:20,
1.408,08/31/13,13:21,
1.403,08/31/13,13:22,
1.398,08/31/13,13:23,
1.393,08/31/13,13:24,
1.387,08/31/13,13:25,
1.383,08/31/13,13:26,
1.379,08/31/13,13:27,
1.373,08/31/13,13:28,
1.3685,08/31/13,13:29,
1.363,08/31/13,13:30,
1.3565,08/31/13,13:31,
1.351,08/31/13,13:32,
1.345,08/31/13,13:33,
1.3405,08/31/13,13:34,
1.3355,08/31/13,13:35,
1.329,08/31/13,13:36,
1.3245,08/31/13,13:37,
1.3185,08/31/13,13:38,
1.314,08/31/13,13:39,
1.308,08/31/13,13:40,
1.3035,08/31/13,13:41,
1.298,08/31/13,13:42,
1.2925,08/31/13,13:43,
1.2875,08/31/13,13:44,
1.282,08/31/13,13:45,
1.2775,08/31/13,13:46,
1.272,08/31/13,13:47,
1.268,08/31/13,13:48,
1.2615,08/31/13,13:49,
1.255,08/31/13,13:50,
1.249,08/31/13,13:51,
1.2435,08/31/13,13:52,
1.2395,08/31/13,13:53,
1.2335,08/31/13,13:54,
1.2285,08/31/13,13:55,
1.2235,08/31/13,13:56,
1.2165,08/31/13,13:57,
1.211,08/31/13,13:58,
1.2065,08/31/13,13:59,
1.2015,08/31/13,14:00,
1.1955,08/31/13,14:01,
1.1895,08/31/13,14:02,
1.1855,08/31/13,14:03,
1.181,08/31/13,14:04,
1.1735,08/31/13,14:05,
1.1665,08/31/13,14:06,
1.1615,08/31/13,14:07,
1.1565,08/31/13,14:08,
1.1525,08/31/13,14:09,
1.1465,08/31/13,14:10,
1.141,08/31/13,14:11,
1.1365,08/31/13,14:12,
1.1305,08/31/13,14:13,
1.1245,08/31/13,14:14,
1.1185,08/31/13,14:15,
1.1135,08/31/13,14:16,
1.1095,08/31/13,14:17,
1.102,08/31/13,14:18,
1.096,08/31/13,14:19,
1.092,08/31/13,14:20,
1.087,08/31/13,14:21,
1.0815,08/31/13,14:22,
1.077,08/31/13,14:23,
1.073,08/31/13,14:24,
1.067,08/31/13,14:25,
1.062,08/31/13,14:26,
1.0565,08/31/13,14:27,
1.0505,08/31/13,14:28,
1.0465,08/31/13,14:29,
1.0405,08/31/13,14:30,
1.036,08/31/13,14:31,
1.031,08/31/13,14:32,
1.025,08/31/13,14:33,
1.0195,08/31/13,14:34,
1.0155,08/31/13,14:35,
1.01,08/31/13,14:36,
1.0045,08/31/13,14:37,
1.001,08/31/13,14:38,
0.996,08/31/13,14:39,
0.9915,08/31/13,14:40,
0.9855,08/31/13,14:41,
0.982,08/31/13,14:42,
0.9775,08/31/13,14:43,
0.9725,08/31/13,14:44,
0.967,08/31/13,14:45,
0.9625,08/31/13,14:46,
0.957,08/31/13,14:47,
0.9515,08/31/13,14:48,
0.945,08/31/13,14:49,
0.9385,08/31/13,14:50,
0.934,08/31/13,14:51,
0.9305,08/31/13,14:52,
0.926,08/31/13,14:53,
0.9225,08/31/13,14:54,
0.9155,08/31/13,14:55,
0.911,08/31/13,14:56,
0.906,08/31/13,14:57,
0.9005,08/31/13,14:58,
0.895,08/31/13,14:59,
0.891,08/31/13,15:00,
0.8865,08/31/13,15:01,
0.882,08/31/13,15:02,
0.877,08/31/13,15:03,
0.873,08/31/13,15:04,
0.869,08/31/13,15:05,
0.865,08/31/13,15:06,
0.861,08/31/13,15:07,
0.8565,08/31/13,15:08,
0.852,08/31/13,15:09,
0.847,08/31/13,15:10,
0.841,08/31/13,15:11,
0.837,08/31/13,15:12,
0.832,08/31/13,15:13,
0.829,08/31/13,15:14,
0.825,08/31/13,15:15,
0.821,08/31/13,15:16,
0.8165,08/31/13,15:17,
0.813,08/31/13,15:18,
0.808,08/31/13,15:19,
0.8005,08/31/13,15:20,
0.798,08/31/13,15:21,
0.795,08/31/13,15:22,
0.789,08/31/13,15:23,
0.785,08/31/13,15:24,
0.78,08/31/13,15:25,
0.777,08/31/13,15:26,
0.7725,08/31/13,15:27,
0.768,08/31/13,15:28,
0.765,08/31/13,15:29,
0.7595,08/31/13,15:30,
0.755,08/31/13,15:31,
0.753,08/31/13,15:32,
0.747,08/31/13,15:33,
0.745,08/31/13,15:34,
0.742,08/31/13,15:35,
0.738,08/31/13,15:36,
0.7345,08/31/13,15:37,
0.7295,08/31/13,15:38,
0.727,08/31/13,15:39,
0.724,08/31/13,15:40,
0.7205,08/31/13,15:41,
0.7155,08/31/13,15:42,
0.712,08/31/13,15:43,
0.708,08/31/13,15:44,
0.7035,08/31/13,15:45,
0.6985,08/31/13,15:46,
0.696,08/31/13,15:47,
0.693,08/31/13,15:48,
0.6915,08/31/13,15:49,
0.686,08/31/13,15:50,
0.6845,08/31/13,15:51,
0.68,08/31/13,15:52,
0.6765,08/31/13,15:53,
0.6725,08/31/13,15:54,
0.6685,08/31/13,15:55,
0.6665,08/31/13,15:56,
0.663,08/31/13,15:57,
0.659,08/31/13,15:58,
0.658,08/31/13,15:59,
0.6535,08/31/13,16:00,
0.65,08/31/13,16:01,
0.6475,08/31/13,16:02,
0.6445,08/31/13,16:03,
0.6415,08/31/13,16:04,
0.639,08/31/13,16:05,
0.6345,08/31/13,16:06,
0.6335,08/31/13,16:07,
0.6305,08/31/13,16:08,
0.6285,08/31/13,16:09,
0.6235,08/31/13,16:10,
0.6205,08/31/13,16:11,
0.6185,08/31/13,16:12,
0.6165,08/31/13,16:13,
0.6145,08/31/13,16:14,
0.6115,08/31/13,16:15,
0.608,08/31/13,16:16,
0.6055,08/31/13,16:17,
0.603,08/31/13,16:18,
0.601,08/31/13,16:19,
0.597,08/31/13,16:20,
0.594,08/31/13,16:21,
0.592,08/31/13,16:22,
0.593,08/31/13,16:23,
0.5895,08/31/13,16:24,
0.587,08/31/13,16:25,
0.5845,08/31/13,16:26,
0.584,08/31/13,16:27,
0.581,08/31/13,16:28,
0.578,08/31/13,16:29,
0.5755,08/31/13,16:30,
0.573,08/31/13,16:31,
0.5715,08/31/13,16:32,
0.5705,08/31/13,16:33,
0.5685,08/31/13,16:34,
0.5675,08/31/13,16:35,
0.5655,08/31/13,16:36,
0.564,08/31/13,16:37,
0.5625,08/31/13,16:38,
0.56,08/31/13,16:39,
0.5585,08/31/13,16:40,
0.558,08/31/13,16:41,
0.5565,08/31/13,16:42,
0.555,08/31/13,16:43,
0.5535,08/31/13,16:44,
0.553,08/31/13,16:45,
0.551,08/31/13,16:46,
0.55,08/31/13,16:47,
0.5485,08/31/13,16:48,
0.547,08/31/13,16:49,
0.545,08/31/13,16:50,
0.5435,08/31/13,16:51,
0.5425,08/31/13,16:52,
0.541,08/31/13,16:53,
0.541,08/31/13,16:54,
0.5405,08/31/13,16:55,
0.5395,08/31/13,16:56,
0.5385,08/31/13,16:57,
0.5365,08/31/13,16:58,
0.536,08/31/13,16:59,
0.5345,08/31/13,17:00,
0.535,08/31/13,17:01,
0.535,08/31/13,17:02,
0.5335,08/31/13,17:03,
0.5345,08/31/13,17:04,
0.533,08/31/13,17:05,
0.5315,08/31/13,17:06,
0.5325,08/31/13,17:07,
0.532,08/31/13,17:08,
0.5325,08/31/13,17:09,
0.5325,08/31/13,17:10,
0.5315,08/31/13,17:11,
0.531,08/31/13,17:12,
0.531,08/31/13,17:13,
0.5305,08/31/13,17:14,
0.532,08/31/13,17:15,
0.533,08/31/13,17:16,
0.5325,08/31/13,17:17,
0.5335,08/31/13,17:18,
0.534,08/31/13,17:19,
0.534,08/31/13,17:20,
0.5345,08/31/13,17:21,
0.5345,08/31/13,17:22,
0.5355,08/31/13,17:23,
0.535,08/31/13,17:24,
0.5345,08/31/13,17:25,
0.535,08/31/13,17:26,
0.538,08/31/13,17:27,
0.5385,08/31/13,17:28,
0.5395,08/31/13,17:29,
0.542,08/31/13,17:30,
0.5425,08/31/13,17:31,
0.543,08/31/13,17:32,
0.5435,08/31/13,17:33,
0.5455,08/31/13,17:34,
0.546,08/31/13,17:35,
0.5465,08/31/13,17:36,
0.548,08/31/13,17:37,
0.5505,08/31/13,17:38,
0.5535,08/31/13,17:39,
0.5525,08/31/13,17:40,
0.555,08/31/13,17:41,
0.5565,08/31/13,17:42,
0.558,08/31/13,17:43,
0.559,08/31/13,17:44,
0.5615,08/31/13,17:45,
0.5635,08/31/13,17:46,
0.5645,08/31/13,17:47,
0.5665,08/31/13,17:48,
0.5685,08/31/13,17:49,
0.5715,08/31/13,17:50,
0.5745,08/31/13,17:51,
0.5775,08/31/13,17:52,
0.5795,08/31/13,17:53,
0.5805,08/31/13,17:54,
0.5825,08/31/13,17:55,
0.5845,08/31/13,17:56,
0.588,08/31/13,17:57,
0.5905,08/31/13,17:58,
0.593,08/31/13,17:59,
0.5955,08/31/13,18:00,
0.599,08/31/13,18:01,
0.6025,08/31/13,18:02,
0.6055,08/31/13,18:03,
0.6085,08/31/13,18:04,
0.611,08/31/13,18:05,
0.614,08/31/13,18:06,
0.616,08/31/13,18:07,
0.6205,08/31/13,18:08,
0.623,08/31/13,18:09,
0.6265,08/31/13,18:10,
0.6305,08/31/13,18:11,
0.6345,08/31/13,18:12,
0.6385,08/31/13,18:13,
0.6435,08/31/13,18:14,
0.6455,08/31/13,18:15,
0.65,08/31/13,18:16,
0.6535,08/31/13,18:17,
0.6575,08/31/13,18:18,
0.6605,08/31/13,18:19,
0.6645,08/31/13,18:20,
0.6685,08/31/13,18:21,
0.6745,08/31/13,18:22,
0.6785,08/31/13,18:23,
0.683,08/31/13,18:24,
0.6875,08/31/13,18:25,
0.6935,08/31/13,18:26,
0.6975,08/31/13,18:27,
0.7015,08/31/13,18:28,
0.706,08/31/13,18:29,
0.7125,08/31/13,18:30,
0.716,08/31/13,18:31,
0.7205,08/31/13,18:32,
0.7255,08/31/13,18:33,
0.7295,08/31/13,18:34,
0.734,08/31/13,18:35,
0.74,08/31/13,18:36,
0.7465,08/31/13,18:37,
0.7515,08/31/13,18:38,
0.7565,08/31/13,18:39,
0.7615,08/31/13,18:40,
0.7665,08/31/13,18:41,
0.772,08/31/13,18:42,
0.7775,08/31/13,18:43,
0.7825,08/31/13,18:44,
0.7875,08/31/13,18:45,
0.793,08/31/13,18:46,
0.798,08/31/13,18:47,
0.8035,08/31/13,18:48,
0.809,08/31/13,18:49,
0.8145,08/31/13,18:50,
0.821,08/31/13,18:51,
0.826,08/31/13,18:52,
0.831,08/31/13,18:53,
0.838,08/31/13,18:54,
0.844,08/31/13,18:55,
0.8495,08/31/13,18:56,
0.855,08/31/13,18:57,
0.861,08/31/13,18:58,
0.8675,08/31/13,18:59,
0.8735,08/31/13,19:00,
0.879,08/31/13,19:01,
0.885,08/31/13,19:02,
0.891,08/31/13,19:03,
0.897,08/31/13,19:04,
0.904,08/31/13,19:05,
0.909,08/31/13,19:06,
0.915,08/31/13,19:07,
0.921,08/31/13,19:08,
0.928,08/31/13,19:09,
0.931,08/31/13,19:10,
0.942,08/31/13,19:11,
0.948,08/31/13,19:12,
0.955,08/31/13,19:13,
0.96,08/31/13,19:14,
0.967,08/31/13,19:15,
0.973,08/31/13,19:16,
0.979,08/31/13,19:17,
0.986,08/31/13,19:18,
0.994,08/31/13,19:19,
1.001,08/31/13,19:20,
1.007,08/31/13,19:21,
1.014,08/31/13,19:22,
1.02,08/31/13,19:23,
1.026,08/31/13,19:24,
1.033,08/31/13,19:25,
1.04,08/31/13,19:26,
1.046,08/31/13,19:27,
1.054,08/31/13,19:28,
1.061,08/31/13,19:29,
1.068,08/31/13,19:30,
1.075,08/31/13,19:31,
1.081,08/31/13,19:32,
1.089,08/31/13,19:33,
1.096,08/31/13,19:34,
1.103,08/31/13,19:35,
1.111,08/31/13,19:36,
1.1175,08/31/13,19:37,
1.125,08/31/13,19:38,
1.1325,08/31/13,19:39,
1.1395,08/31/13,19:40,
1.147,08/31/13,19:41,
1.154,08/31/13,19:42,
1.161,08/31/13,19:43,
1.169,08/31/13,19:44,
1.176,08/31/13,19:45,
1.183,08/31/13,19:46,
1.19,08/31/13,19:47,
1.198,08/31/13,19:48,
1.205,08/31/13,19:49,
1.213,08/31/13,19:50,
1.221,08/31/13,19:51,
1.228,08/31/13,19:52,
1.235,08/31/13,19:53,
1.2435,08/31/13,19:54,
1.251,08/31/13,19:55,
1.26,08/31/13,19:56,
1.267,08/31/13,19:57,
1.274,08/31/13,19:58,
1.281,08/31/13,19:59,
1.289,08/31/13,20:00,
1.297,08/31/13,20:01,
1.3055,08/31/13,20:02,
1.313,08/31/13,20:03,
1.321,08/31/13,20:04,
1.329,08/31/13,20:05,
1.337,08/31/13,20:06,
1.345,08/31/13,20:07,
1.352,08/31/13,20:08,
1.3585,08/31/13,20:09,
1.3665,08/31/13,20:10,
1.3745,08/31/13,20:11,
1.3825,08/31/13,20:12,
1.391,08/31/13,20:13,
1.3985,08/31/13,20:14,
1.4075,08/31/13,20:15,
1.4155,08/31/13,20:16,
1.4235,08/31/13,20:17,
1.432,08/31/13,20:18,
1.44,08/31/13,20:19,
1.449,08/31/13,20:20,
1.457,08/31/13,20:21,
1.465,08/31/13,20:22,
1.473,08/31/13,20:23,
1.482,08/31/13,20:24,
1.4895,08/31/13,20:25,
1.497,08/31/13,20:26,
1.505,08/31/13,20:27,
1.513,08/31/13,20:28,
1.521,08/31/13,20:29,
1.529,08/31/13,20:30,
1.537,08/31/13,20:31,
1.545,08/31/13,20:32,
1.553,08/31/13,20:33,
1.5605,08/31/13,20:34,
1.569,08/31/13,20:35,
1.577,08/31/13,20:36,
1.584,08/31/13,20:37,
1.592,08/31/13,20:38,
1.6,08/31/13,20:39,
1.6085,08/31/13,20:40,
1.616,08/31/13,20:41,
1.623,08/31/13,20:42,
1.6305,08/31/13,20:43,
1.638,08/31/13,20:44,
1.644,08/31/13,20:45,
1.652,08/31/13,20:46,
1.6595,08/31/13,20:47,
1.667,08/31/13,20:48,
1.674,08/31/13,20:49,
1.681,08/31/13,20:50,
1.689,08/31/13,20:51,
1.696,08/31/13,20:52,
1.702,08/31/13,20:53,
1.709,08/31/13,20:54,
1.7165,08/31/13,20:55,
1.723,08/31/13,20:56,
1.73,08/31/13,20:57,
1.737,08/31/13,20:58,
1.744,08/31/13,20:59,
1.7505,08/31/13,21:00,
1.7575,08/31/13,21:01,
1.764,08/31/13,21:02,
1.771,08/31/13,21:03,
1.778,08/31/13,21:04,
1.784,08/31/13,21:05,
1.791,08/31/13,21:06,
1.798,08/31/13,21:07,
1.8045,08/31/13,21:08,
1.811,08/31/13,21:09,
1.8175,08/31/13,21:10,
1.824,08/31/13,21:11,
1.8305,08/31/13,21:12,
1.8365,08/31/13,21:13,
1.8425,08/31/13,21:14,
1.8485,08/31/13,21:15,
1.856,08/31/13,21:16,
1.8595,08/31/13,21:17,
1.8655,08/31/13,21:18,
1.8745,08/31/13,21:19,
1.881,08/31/13,21:20,
1.887,08/31/13,21:21,
1.893,08/31/13,21:22,
1.8995,08/31/13,21:23,
1.9055,08/31/13,21:24,
1.911,08/31/13,21:25,
1.9165,08/31/13,21:26,
1.923,08/31/13,21:27,
1.929,08/31/13,21:28,
1.934,08/31/13,21:29,
1.9405,08/31/13,21:30,
1.947,08/31/13,21:31,
1.9525,08/31/13,21:32,
1.9575,08/31/13,21:33,
1.964,08/31/13,21:34,
1.9705,08/31/13,21:35,
1.974,08/31/13,21:36,
1.9805,08/31/13,21:37,
1.9865,08/31/13,21:38,
1.992,08/31/13,21:39,
1.998,08/31/13,21:40,
2.004,08/31/13,21:41,
2.009,08/31/13,21:42,
2.015,08/31/13,21:43,
2.0205,08/31/13,21:44,
2.026,08/31/13,21:45,
2.032,08/31/13,21:46,
2.036,08/31/13,21:47,
2.0405,08/31/13,21:48,
2.0465,08/31/13,21:49,
2.0525,08/31/13,21:50,
2.0585,08/31/13,21:51,
2.0645,08/31/13,21:52,
2.0695,08/31/13,21:53,
2.0755,08/31/13,21:54,
2.08,08/31/13,21:55,
2.085,08/31/13,21:56,
2.0895,08/31/13,21:57,
2.0945,08/31/13,21:58,
2.1005,08/31/13,21:59,
2.106,08/31/13,22:00,
2.1105,08/31/13,22:01,
2.116,08/31/13,22:02,
2.1215,08/31/13,22:03,
2.126,08/31/13,22:04,
2.132,08/31/13,22:05,
2.137,08/31/13,22:06,
2.1415,08/31/13,22:07,
2.1465,08/31/13,22:08,
2.151,08/31/13,22:09,
2.156,08/31/13,22:10,
2.1605,08/31/13,22:11,
2.1655,08/31/13,22:12,
2.17,08/31/13,22:13,
2.174,08/31/13,22:14,
2.1785,08/31/13,22:15,
2.183,08/31/13,22:16,
2.188,08/31/13,22:17,
2.193,08/31/13,22:18,
2.1975,08/31/13,22:19,
2.2025,08/31/13,22:20,
2.2075,08/31/13,22:21,
2.2115,08/31/13,22:22,
2.2165,08/31/13,22:23,
2.2215,08/31/13,22:24,
2.2255,08/31/13,22:25,
2.2295,08/31/13,22:26,
2.2345,08/31/13,22:27,
2.239,08/31/13,22:28,
2.244,08/31/13,22:29,
2.248,08/31/13,22:30,
2.252,08/31/13,22:31,
2.256,08/31/13,22:32,
2.2605,08/31/13,22:33,
2.265,08/31/13,22:34,
2.269,08/31/13,22:35,
2.273,08/31/13,22:36,
2.278,08/31/13,22:37,
2.2825,08/31/13,22:38,
2.2865,08/31/13,22:39,
2.2905,08/31/13,22:40,
2.295,08/31/13,22:41,
2.299,08/31/13,22:42,
2.303,08/31/13,22:43,
2.308,08/31/13,22:44,
2.313,08/31/13,22:45,
2.317,08/31/13,22:46,
2.3205,08/31/13,22:47,
2.325,08/31/13,22:48,
2.3295,08/31/13,22:49,
2.3335,08/31/13,22:50,
2.338,08/31/13,22:51,
2.3415,08/31/13,22:52,
2.346,08/31/13,22:53,
2.351,08/31/13,22:54,
2.356,08/31/13,22:55,
2.359,08/31/13,22:56,
2.3625,08/31/13,22:57,
2.367,08/31/13,22:58,
2.3695,08/31/13,22:59,
2.373,08/31/13,23:00,
2.3765,08/31/13,23:01,
2.3805,08/31/13,23:02,
2.384,08/31/13,23:03,
2.388,08/31/13,23:04,
2.3925,08/31/13,23:05,
2.3965,08/31/13,23:06,
2.3995,08/31/13,23:07,
2.4025,08/31/13,23:08,
2.4055,08/31/13,23:09,
2.4085,08/31/13,23:10,
2.411,08/31/13,23:11,
2.414,08/31/13,23:12,
2.417,08/31/13,23:13,
2.4205,08/31/13,23:14,
2.4245,08/31/13,23:15,
2.428,08/31/13,23:16,
2.4305,08/31/13,23:17,
2.434,08/31/13,23:18,
2.437,08/31/13,23:19,
2.4395,08/31/13,23:20,
2.4435,08/31/13,23:21,
2.446,08/31/13,23:22,
2.449,08/31/13,23:23,
2.452,08/31/13,23:24,
2.4545,08/31/13,23:25,
2.4575,08/31/13,23:26,
2.461,08/31/13,23:27,
2.464,08/31/13,23:28,
2.4675,08/31/13,23:29,
2.47,08/31/13,23:30,
2.473,08/31/13,23:31,
2.4755,08/31/13,23:32,
2.478,08/31/13,23:33,
2.481,08/31/13,23:34,
2.4835,08/31/13,23:35,
2.4865,08/31/13,23:36,
2.49,08/31/13,23:37,
2.4925,08/31/13,23:38,
2.4955,08/31/13,23:39,
2.4975,08/31/13,23:40,
2.5005,08/31/13,23:41,
2.503,08/31/13,23:42,
2.5055,08/31/13,23:43,
2.508,08/31/13,23:44,
2.511,08/31/13,23:45,
2.514,08/31/13,23:46,
2.5165,08/31/13,23:47,
2.5195,08/31/13,23:48,
2.5225,08/31/13,23:49,
2.525,08/31/13,23:50,
2.527,08/31/13,23:51,
2.53,08/31/13,23:52,
2.5315,08/31/13,23:53,
2.5335,08/31/13,23:54,
2.536,08/31/13,23:55,
2.5385,08/31/13,23:56,
2.5405,08/31/13,23:57,
2.543,08/31/13,23:58,
2.5465,08/31/13,23:59,
2.548,09/01/13,0:00,
2.55,09/01/13,0:01,
2.5525,09/01/13,0:02,
2.554,09/01/13,0:03,
2.5565,09/01/13,0:04,
2.5585,09/01/13,0:05,
2.5605,09/01/13,0:06,
2.562,09/01/13,0:07,
2.5645,09/01/13,0:08,
2.566,09/01/13,0:09,
2.568,09/01/13,0:10,
2.5695,09/01/13,0:11,
2.5705,09/01/13,0:12,
2.5715,09/01/13,0:13,
2.5735,09/01/13,0:14,
2.5745,09/01/13,0:15,
2.5755,09/01/13,0:16,
2.578,09/01/13,0:17,
2.5795,09/01/13,0:18,
2.5805,09/01/13,0:19,
2.583,09/01/13,0:20,
2.5835,09/01/13,0:21,
2.5845,09/01/13,0:22,
2.5845,09/01/13,0:23,
2.5855,09/01/13,0:24,
2.5855,09/01/13,0:25,
2.5855,09/01/13,0:26,
2.5865,09/01/13,0:27,
2.5885,09/01/13,0:28,
2.5895,09/01/13,0:29,
2.5895,09/01/13,0:30,
2.591,09/01/13,0:31,
2.5915,09/01/13,0:32,
2.5925,09/01/13,0:33,
2.592,09/01/13,0:34,
2.592,09/01/13,0:35,
2.5915,09/01/13,0:36,
2.592,09/01/13,0:37,
2.5925,09/01/13,0:38,
2.5925,09/01/13,0:39,
2.5925,09/01/13,0:40,
2.5925,09/01/13,0:41,
2.5935,09/01/13,0:42,
2.5935,09/01/13,0:43,
2.593,09/01/13,0:44,
2.5925,09/01/13,0:45,
2.5925,09/01/13,0:46,
2.5925,09/01/13,0:47,
2.5925,09/01/13,0:48,
2.5925,09/01/13,0:49,
2.5915,09/01/13,0:50,
2.5915,09/01/13,0:51,
2.5915,09/01/13,0:52,
2.5895,09/01/13,0:53,
2.5905,09/01/13,0:54,
2.5895,09/01/13,0:55,
2.589,09/01/13,0:56,
2.588,09/01/13,0:57,
2.588,09/01/13,0:58,
2.5875,09/01/13,0:59,
2.587,09/01/13,1:00,
2.587,09/01/13,1:01,
2.5865,09/01/13,1:02,
2.5855,09/01/13,1:03,
2.5845,09/01/13,1:04,
2.5835,09/01/13,1:05,
2.5825,09/01/13,1:06,
2.5815,09/01/13,1:07,
2.58,09/01/13,1:08,
2.579,09/01/13,1:09,
2.5785,09/01/13,1:10,
2.578,09/01/13,1:11,
2.5775,09/01/13,1:12,
2.576,09/01/13,1:13,
2.5755,09/01/13,1:14,
2.5735,09/01/13,1:15,
2.5725,09/01/13,1:16,
2.571,09/01/13,1:17,
2.5685,09/01/13,1:18,
2.5675,09/01/13,1:19,
2.5665,09/01/13,1:20,
2.5665,09/01/13,1:21,
2.5655,09/01/13,1:22,
2.5635,09/01/13,1:23,
2.5625,09/01/13,1:24,
2.5615,09/01/13,1:25,
2.5605,09/01/13,1:26,
2.559,09/01/13,1:27,
2.5575,09/01/13,1:28,
2.5545,09/01/13,1:29,
2.5535,09/01/13,1:30,
2.5515,09/01/13,1:31,
2.5495,09/01/13,1:32,
2.5475,09/01/13,1:33,
2.5455,09/01/13,1:34,
2.5435,09/01/13,1:35,
2.5425,09/01/13,1:36,
2.5405,09/01/13,1:37,
2.5375,09/01/13,1:38,
2.5365,09/01/13,1:39,
2.5345,09/01/13,1:40,
2.5335,09/01/13,1:41,
2.5315,09/01/13,1:42,
2.5295,09/01/13,1:43,
2.5285,09/01/13,1:44,
2.5265,09/01/13,1:45,
2.5245,09/01/13,1:46,
2.5225,09/01/13,1:47,
2.5205,09/01/13,1:48,
2.5175,09/01/13,1:49,
2.5155,09/01/13,1:50,
2.5125,09/01/13,1:51,
2.511,09/01/13,1:52,
2.5095,09/01/13,1:53,
2.5075,09/01/13,1:54,
2.5055,09/01/13,1:55,
2.5045,09/01/13,1:56,
2.502,09/01/13,1:57,
2.4995,09/01/13,1:58,
2.4975,09/01/13,1:59,
2.4955,09/01/13,2:00,
2.4925,09/01/13,2:01,
2.4905,09/01/13,2:02,
2.4885,09/01/13,2:03,
2.4855,09/01/13,2:04,
2.4835,09/01/13,2:05,
2.4815,09/01/13,2:06,
2.4795,09/01/13,2:07,
2.478,09/01/13,2:08,
2.4755,09/01/13,2:09,
2.4735,09/01/13,2:10,
2.4715,09/01/13,2:11,
2.4695,09/01/13,2:12,
2.4675,09/01/13,2:13,
2.4655,09/01/13,2:14,
2.4635,09/01/13,2:15,
2.4605,09/01/13,2:16,
2.4585,09/01/13,2:17,
2.4555,09/01/13,2:18,
2.4535,09/01/13,2:19,
2.451,09/01/13,2:20,
2.4475,09/01/13,2:21,
2.445,09/01/13,2:22,
2.4435,09/01/13,2:23,
2.4405,09/01/13,2:24,
2.439,09/01/13,2:25,
2.4365,09/01/13,2:26,
2.4345,09/01/13,2:27,
2.4315,09/01/13,2:28,
2.428,09/01/13,2:29,
2.4245,09/01/13,2:30,
2.4235,09/01/13,2:31,
2.4215,09/01/13,2:32,
2.4195,09/01/13,2:33,
2.4175,09/01/13,2:34,
2.4155,09/01/13,2:35,
2.4135,09/01/13,2:36,
2.411,09/01/13,2:37,
2.4085,09/01/13,2:38,
2.4065,09/01/13,2:39,
2.4035,09/01/13,2:40,
2.4,09/01/13,2:41,
2.397,09/01/13,2:42,
2.3945,09/01/13,2:43,
2.3915,09/01/13,2:44,
2.3885,09/01/13,2:45,
2.3855,09/01/13,2:46,
2.3825,09/01/13,2:47,
2.379,09/01/13,2:48,
2.376,09/01/13,2:49,
2.373,09/01/13,2:50,
2.3695,09/01/13,2:51,
2.3675,09/01/13,2:52,
2.3645,09/01/13,2:53,
2.3615,09/01/13,2:54,
2.3585,09/01/13,2:55,
2.3555,09/01/13,2:56,
2.3505,09/01/13,2:57,
2.3465,09/01/13,2:58,
2.3435,09/01/13,2:59,
2.3405,09/01/13,3:00,
2.3365,09/01/13,3:01,
2.334,09/01/13,3:02,
2.3305,09/01/13,3:03,
2.3275,09/01/13,3:04,
2.3225,09/01/13,3:05,
2.3205,09/01/13,3:06,
2.3165,09/01/13,3:07,
2.3145,09/01/13,3:08,
2.3105,09/01/13,3:09,
2.3085,09/01/13,3:10,
2.3035,09/01/13,3:11,
2.3005,09/01/13,3:12,
2.2965,09/01/13,3:13,
2.293,09/01/13,3:14,
2.2895,09/01/13,3:15,
2.287,09/01/13,3:16,
2.2835,09/01/13,3:17,
2.2805,09/01/13,3:18,
2.2765,09/01/13,3:19,
2.2735,09/01/13,3:20,
2.2695,09/01/13,3:21,
2.2665,09/01/13,3:22,
2.2625,09/01/13,3:23,
2.2585,09/01/13,3:24,
2.2555,09/01/13,3:25,
2.2525,09/01/13,3:26,
2.2495,09/01/13,3:27,
2.2465,09/01/13,3:28,
2.2435,09/01/13,3:29,
2.2385,09/01/13,3:30,
2.2345,09/01/13,3:31,
2.2305,09/01/13,3:32,
2.2275,09/01/13,3:33,
2.224,09/01/13,3:34,
2.2215,09/01/13,3:35,
2.2185,09/01/13,3:36,
2.2145,09/01/13,3:37,
2.2105,09/01/13,3:38,
2.2075,09/01/13,3:39,
2.2035,09/01/13,3:40,
2.1995,09/01/13,3:41,
2.1965,09/01/13,3:42,
2.1935,09/01/13,3:43,
2.1895,09/01/13,3:44,
2.1865,09/01/13,3:45,
2.184,09/01/13,3:46,
2.181,09/01/13,3:47,
2.1775,09/01/13,3:48,
2.1745,09/01/13,3:49,
2.171,09/01/13,3:50,
2.167,09/01/13,3:51,
2.1635,09/01/13,3:52,
2.1605,09/01/13,3:53,
2.1585,09/01/13,3:54,
2.1555,09/01/13,3:55,
2.153,09/01/13,3:56,
2.1505,09/01/13,3:57,
2.147,09/01/13,3:58,
2.1435,09/01/13,3:59,
2.1405,09/01/13,4:00,
2.137,09/01/13,4:01,
2.1345,09/01/13,4:02,
2.1305,09/01/13,4:03,
2.1275,09/01/13,4:04,
2.1245,09/01/13,4:05,
2.1225,09/01/13,4:06,
2.12,09/01/13,4:07,
2.1175,09/01/13,4:08,
2.115,09/01/13,4:09,
2.1125,09/01/13,4:10,
2.11,09/01/13,4:11,
2.1075,09/01/13,4:12,
2.1045,09/01/13,4:13,
2.102,09/01/13,4:14,
2.0995,09/01/13,4:15,
2.097,09/01/13,4:16,
2.094,09/01/13,4:17,
2.0915,09/01/13,4:18,
2.089,09/01/13,4:19,
2.0865,09/01/13,4:20,
2.0845,09/01/13,4:21,
2.082,09/01/13,4:22,
2.0805,09/01/13,4:23,
2.0785,09/01/13,4:24,
2.076,09/01/13,4:25,
2.074,09/01/13,4:26,
2.071,09/01/13,4:27,
2.0675,09/01/13,4:28,
2.0655,09/01/13,4:29,
2.0625,09/01/13,4:30,
2.0605,09/01/13,4:31,
2.0585,09/01/13,4:32,
2.0565,09/01/13,4:33,
2.0535,09/01/13,4:34,
2.0515,09/01/13,4:35,
2.05,09/01/13,4:36,
2.0485,09/01/13,4:37,
2.0465,09/01/13,4:38,
2.0455,09/01/13,4:39,
2.044,09/01/13,4:40,
2.0425,09/01/13,4:41,
2.0405,09/01/13,4:42,
2.0385,09/01/13,4:43,
2.036,09/01/13,4:44,
2.0345,09/01/13,4:45,
2.0325,09/01/13,4:46,
2.0305,09/01/13,4:47,
2.0295,09/01/13,4:48,
2.0275,09/01/13,4:49,
2.0265,09/01/13,4:50,
2.0245,09/01/13,4:51,
2.0225,09/01/13,4:52,
2.0215,09/01/13,4:53,
2.02,09/01/13,4:54,
2.0195,09/01/13,4:55,
2.019,09/01/13,4:56,
2.018,09/01/13,4:57,
2.0165,09/01/13,4:58,
2.0145,09/01/13,4:59,
2.0125,09/01/13,5:00,
2.0115,09/01/13,5:01,
2.0105,09/01/13,5:02,
2.0085,09/01/13,5:03,
2.0075,09/01/13,5:04,
2.0065,09/01/13,5:05,
2.0055,09/01/13,5:06,
2.0045,09/01/13,5:07,
2.0035,09/01/13,5:08,
2.0025,09/01/13,5:09,
2.0015,09/01/13,5:10,
2.0005,09/01/13,5:11,
1.999,09/01/13,5:12,
1.9985,09/01/13,5:13,
1.9985,09/01/13,5:14,
1.9975,09/01/13,5:15,
1.9965,09/01/13,5:16,
1.9955,09/01/13,5:17,
1.9955,09/01/13,5:18,
1.9945,09/01/13,5:19,
1.9945,09/01/13,5:20,
1.9945,09/01/13,5:21,
1.9945,09/01/13,5:22,
1.9945,09/01/13,5:23,
1.9945,09/01/13,5:24,
1.9935,09/01/13,5:25,
1.9935,09/01/13,5:26,
1.9925,09/01/13,5:27,
1.9925,09/01/13,5:28,
1.993,09/01/13,5:29,
1.9925,09/01/13,5:30,
1.9915,09/01/13,5:31,
1.9915,09/01/13,5:32,
1.9925,09/01/13,5:33,
1.993,09/01/13,5:34,
1.9935,09/01/13,5:35,
1.9945,09/01/13,5:36,
1.9945,09/01/13,5:37,
1.9945,09/01/13,5:38,
1.993,09/01/13,5:39,
1.9945,09/01/13,5:40,
1.9955,09/01/13,5:41,
1.9945,09/01/13,5:42,
1.9945,09/01/13,5:43,
1.9955,09/01/13,5:44,
1.9955,09/01/13,5:45,
1.9945,09/01/13,5:46,
1.9955,09/01/13,5:47,
1.9955,09/01/13,5:48,
1.9965,09/01/13,5:49,
1.9975,09/01/13,5:50,
1.9995,09/01/13,5:51,
2.0005,09/01/13,5:52,
2.0015,09/01/13,5:53,
2.0025,09/01/13,5:54,
2.003,09/01/13,5:55,
2.0045,09/01/13,5:56,
2.0045,09/01/13,5:57,
2.0065,09/01/13,5:58,
2.0065,09/01/13,5:59,
2.0075,09/01/13,6:00,
2.0085,09/01/13,6:01,
2.0105,09/01/13,6:02,
2.0115,09/01/13,6:03,
2.0125,09/01/13,6:04,
2.0135,09/01/13,6:05,
2.0145,09/01/13,6:06,
2.0165,09/01/13,6:07,
2.0185,09/01/13,6:08,
2.0195,09/01/13,6:09,
2.0205,09/01/13,6:10,
2.0215,09/01/13,6:11,
2.0235,09/01/13,6:12,
2.0245,09/01/13,6:13,
2.0265,09/01/13,6:14,
2.0275,09/01/13,6:15,
2.0285,09/01/13,6:16,
2.0295,09/01/13,6:17,
2.0305,09/01/13,6:18,
2.0315,09/01/13,6:19,
2.0325,09/01/13,6:20,
2.034,09/01/13,6:21,
2.0365,09/01/13,6:22,
2.0385,09/01/13,6:23,
2.0405,09/01/13,6:24,
2.0415,09/01/13,6:25,
2.0425,09/01/13,6:26,
2.044,09/01/13,6:27,
2.0445,09/01/13,6:28,
2.046,09/01/13,6:29,
2.0475,09/01/13,6:30,
2.0485,09/01/13,6:31,
2.0495,09/01/13,6:32,
2.051,09/01/13,6:33,
2.0525,09/01/13,6:34,
2.0545,09/01/13,6:35,
2.056,09/01/13,6:36,
2.0575,09/01/13,6:37,
2.0595,09/01/13,6:38,
2.0615,09/01/13,6:39,
2.0625,09/01/13,6:40,
2.0635,09/01/13,6:41,
2.0645,09/01/13,6:42,
2.0655,09/01/13,6:43,
2.0675,09/01/13,6:44,
2.0695,09/01/13,6:45,
2.0715,09/01/13,6:46,
2.0735,09/01/13,6:47,
2.0745,09/01/13,6:48,
2.0765,09/01/13,6:49,
2.0775,09/01/13,6:50,
2.079,09/01/13,6:51,
2.081,09/01/13,6:52,
2.083,09/01/13,6:53,
2.085,09/01/13,6:54,
2.0865,09/01/13,6:55,
2.0885,09/01/13,6:56,
2.09,09/01/13,6:57,
2.0925,09/01/13,6:58,
2.0945,09/01/13,6:59,
2.0965,09/01/13,7:00,
2.0985,09/01/13,7:01,
2.0995,09/01/13,7:02,
2.101,09/01/13,7:03,
2.1025,09/01/13,7:04,
2.1045,09/01/13,7:05,
2.107,09/01/13,7:06,
2.109,09/01/13,7:07,
2.1115,09/01/13,7:08,
2.1135,09/01/13,7:09,
2.1155,09/01/13,7:10,
2.1165,09/01/13,7:11,
2.1185,09/01/13,7:12,
2.1205,09/01/13,7:13,
2.122,09/01/13,7:14,
2.1235,09/01/13,7:15,
2.126,09/01/13,7:16,
2.1285,09/01/13,7:17,
2.13,09/01/13,7:18,
2.1315,09/01/13,7:19,
2.1335,09/01/13,7:20,
2.1355,09/01/13,7:21,
2.1375,09/01/13,7:22,
2.1395,09/01/13,7:23,
2.1405,09/01/13,7:24,
2.1425,09/01/13,7:25,
2.1455,09/01/13,7:26,
2.1475,09/01/13,7:27,
2.1495,09/01/13,7:28,
2.1515,09/01/13,7:29,
2.1525,09/01/13,7:30,
2.1535,09/01/13,7:31,
2.1555,09/01/13,7:32,
2.158,09/01/13,7:33,
2.1595,09/01/13,7:34,
2.1605,09/01/13,7:35,
2.1615,09/01/13,7:36,
2.1635,09/01/13,7:37,
2.1645,09/01/13,7:38,
2.1665,09/01/13,7:39,
2.1685,09/01/13,7:40,
2.1705,09/01/13,7:41,
2.1725,09/01/13,7:42,
2.1745,09/01/13,7:43,
2.1765,09/01/13,7:44,
2.1785,09/01/13,7:45,
2.1795,09/01/13,7:46,
2.1805,09/01/13,7:47,
2.182,09/01/13,7:48,
2.1835,09/01/13,7:49,
2.1855,09/01/13,7:50,
2.1875,09/01/13,7:51,
2.1895,09/01/13,7:52,
2.191,09/01/13,7:53,
2.1915,09/01/13,7:54,
2.1935,09/01/13,7:55,
2.195,09/01/13,7:56,
2.1965,09/01/13,7:57,
2.1995,09/01/13,7:58,
2.201,09/01/13,7:59,
2.203,09/01/13,8:00,
2.2045,09/01/13,8:01,
2.2065,09/01/13,8:02,
2.2075,09/01/13,8:03,
2.209,09/01/13,8:04,
2.2105,09/01/13,8:05,
2.2125,09/01/13,8:06,
2.2145,09/01/13,8:07,
2.2155,09/01/13,8:08,
2.2175,09/01/13,8:09,
2.219,09/01/13,8:10,
2.2205,09/01/13,8:11,
2.223,09/01/13,8:12,
2.2255,09/01/13,8:13,
2.2275,09/01/13,8:14,
2.2285,09/01/13,8:15,
2.2295,09/01/13,8:16,
2.2315,09/01/13,8:17,
2.233,09/01/13,8:18,
2.2355,09/01/13,8:19,
2.2365,09/01/13,8:20,
2.2385,09/01/13,8:21,
2.2395,09/01/13,8:22,
2.2405,09/01/13,8:23,
2.2445,09/01/13,8:24,
2.2435,09/01/13,8:25,
2.2465,09/01/13,8:26,
2.2475,09/01/13,8:27,
2.2495,09/01/13,8:28,
2.2515,09/01/13,8:29,
2.2545,09/01/13,8:30,
2.2565,09/01/13,8:31,
2.258,09/01/13,8:32,
2.259,09/01/13,8:33,
2.261,09/01/13,8:34,
2.2615,09/01/13,8:35,
2.264,09/01/13,8:36,
2.265,09/01/13,8:37,
2.266,09/01/13,8:38,
2.2675,09/01/13,8:39,
2.2695,09/01/13,8:40,
2.2715,09/01/13,8:41,
2.273,09/01/13,8:42,
2.2745,09/01/13,8:43,
2.2755,09/01/13,8:44,
2.278,09/01/13,8:45,
2.2785,09/01/13,8:46,
2.2805,09/01/13,8:47,
2.282,09/01/13,8:48,
2.284,09/01/13,8:49,
2.2855,09/01/13,8:50,
2.2875,09/01/13,8:51,
2.2895,09/01/13,8:52,
2.291,09/01/13,8:53,
2.2925,09/01/13,8:54,
2.2935,09/01/13,8:55,
2.2945,09/01/13,8:56,
2.2965,09/01/13,8:57,
2.2995,09/01/13,8:58,
2.3005,09/01/13,8:59,
2.3015,09/01/13,9:00,
2.3035,09/01/13,9:01,
2.305,09/01/13,9:02,
2.3075,09/01/13,9:03,
2.3095,09/01/13,9:04,
2.3105,09/01/13,9:05,
2.3125,09/01/13,9:06,
2.3145,09/01/13,9:07,
2.3155,09/01/13,9:08,
2.3165,09/01/13,9:09,
2.3185,09/01/13,9:10,
2.3195,09/01/13,9:11,
2.3215,09/01/13,9:12,
2.324,09/01/13,9:13,
2.326,09/01/13,9:14,
2.3285,09/01/13,9:15,
2.3285,09/01/13,9:16,
2.3305,09/01/13,9:17,
2.3335,09/01/13,9:18,
2.3355,09/01/13,9:19,
2.3375,09/01/13,9:20,
2.3385,09/01/13,9:21,
2.3395,09/01/13,9:22,
2.3435,09/01/13,9:23,
2.344,09/01/13,9:24,
2.3455,09/01/13,9:25,
2.346,09/01/13,9:26,
2.347,09/01/13,9:27,
2.349,09/01/13,9:28,
2.3465,09/01/13,9:29,
2.3525,09/01/13,9:30,
2.3525,09/01/13,9:31,
2.3535,09/01/13,9:32,
2.355,09/01/13,9:33,
2.356,09/01/13,9:34,
2.358,09/01/13,9:35,
2.3585,09/01/13,9:36,
2.3595,09/01/13,9:37,
2.36,09/01/13,9:38,
2.3615,09/01/13,9:39,
2.3625,09/01/13,9:40,
2.3635,09/01/13,9:41,
2.3645,09/01/13,9:42,
2.3655,09/01/13,9:43,
2.3655,09/01/13,9:44,
2.366,09/01/13,9:45,
2.367,09/01/13,9:46,
2.3645,09/01/13,9:47,
2.366,09/01/13,9:48,
2.3675,09/01/13,9:49,
2.368,09/01/13,9:50,
2.3685,09/01/13,9:51,
2.3685,09/01/13,9:52,
2.3665,09/01/13,9:53,
2.3665,09/01/13,9:54,
2.3675,09/01/13,9:55,
2.3675,09/01/13,9:56,
2.3675,09/01/13,9:57,
2.367,09/01/13,9:58,
2.368,09/01/13,9:59,
2.368,09/01/13,10:00,
2.367,09/01/13,10:01,
2.3675,09/01/13,10:02,
2.367,09/01/13,10:03,
2.3665,09/01/13,10:04,
2.3655,09/01/13,10:05,
2.3655,09/01/13,10:06,
2.3655,09/01/13,10:07,
2.3635,09/01/13,10:08,
2.3635,09/01/13,10:09,
2.363,09/01/13,10:10,
2.3615,09/01/13,10:11,
2.3615,09/01/13,10:12,
2.3615,09/01/13,10:13,
2.3605,09/01/13,10:14,
2.3605,09/01/13,10:15,
2.36,09/01/13,10:16,
2.3595,09/01/13,10:17,
2.359,09/01/13,10:18,
2.3585,09/01/13,10:19,
2.357,09/01/13,10:20,
2.3575,09/01/13,10:21,
2.3565,09/01/13,10:22,
2.3565,09/01/13,10:23,
2.3555,09/01/13,10:24,
2.3535,09/01/13,10:25,
2.3535,09/01/13,10:26,
2.3525,09/01/13,10:27,
2.3525,09/01/13,10:28,
2.3515,09/01/13,10:29,
2.3495,09/01/13,10:30,
2.3485,09/01/13,10:31,
2.3465,09/01/13,10:32,
2.3455,09/01/13,10:33,
2.3435,09/01/13,10:34,
2.3425,09/01/13,10:35,
2.3415,09/01/13,10:36,
2.3395,09/01/13,10:37,
2.3375,09/01/13,10:38,
2.337,09/01/13,10:39,
2.3355,09/01/13,10:40,
2.3335,09/01/13,10:41,
2.3325,09/01/13,10:42,
2.3315,09/01/13,10:43,
2.3295,09/01/13,10:44,
2.3295,09/01/13,10:45,
2.3275,09/01/13,10:46,
2.3265,09/01/13,10:47,
2.3255,09/01/13,10:48,
2.3245,09/01/13,10:49,
2.323,09/01/13,10:50,
2.3215,09/01/13,10:51,
2.3205,09/01/13,10:52,
2.3185,09/01/13,10:53,
2.3145,09/01/13,10:54,
2.3105,09/01/13,10:55,
2.3075,09/01/13,10:56,
2.3055,09/01/13,10:57,
2.3035,09/01/13,10:58,
2.3025,09/01/13,10:59,
2.3005,09/01/13,11:00,
2.2975,09/01/13,11:01,
2.2945,09/01/13,11:02,
2.2945,09/01/13,11:03,
2.2945,09/01/13,11:04,
2.2935,09/01/13,11:05,
2.2935,09/01/13,11:06,
2.2905,09/01/13,11:07,
2.2845,09/01/13,11:08,
2.2795,09/01/13,11:09,
2.2775,09/01/13,11:10,
2.2775,09/01/13,11:11,
2.278,09/01/13,11:12,
2.2735,09/01/13,11:13,
2.2695,09/01/13,11:14,
2.2685,09/01/13,11:15,
2.2645,09/01/13,11:16,
2.2555,09/01/13,11:17,
2.2495,09/01/13,11:18,
2.2585,09/01/13,11:19,
2.2565,09/01/13,11:20,
2.2465,09/01/13,11:21,
2.2455,09/01/13,11:22,
2.2435,09/01/13,11:23,
2.2395,09/01/13,11:24,
2.2355,09/01/13,11:25,
2.2325,09/01/13,11:26,
2.2305,09/01/13,11:27,
2.2295,09/01/13,11:28,
2.2245,09/01/13,11:29,
2.2195,09/01/13,11:30,
2.2185,09/01/13,11:31,
2.2185,09/01/13,11:32,
2.2125,09/01/13,11:33,
2.2115,09/01/13,11:34,
2.2095,09/01/13,11:35,
2.2055,09/01/13,11:36,
2.2025,09/01/13,11:37,
2.1975,09/01/13,11:38,
2.1955,09/01/13,11:39,
2.1895,09/01/13,11:40,
2.1875,09/01/13,11:41,
2.1805,09/01/13,11:42,
2.1805,09/01/13,11:43,
2.1775,09/01/13,11:44,
2.1735,09/01/13,11:45,
2.1725,09/01/13,11:46,
2.1705,09/01/13,11:47,
2.1645,09/01/13,11:48,
2.1615,09/01/13,11:49,
2.1585,09/01/13,11:50,
2.15,09/01/13,11:51,
2.1475,09/01/13,11:52,
2.1435,09/01/13,11:53,
2.1395,09/01/13,11:54,
2.1355,09/01/13,11:55,
2.1335,09/01/13,11:56,
2.129,09/01/13,11:57,
2.1255,09/01/13,11:58,
2.1205,09/01/13,11:59,
2.1155,09/01/13,12:00,
2.1135,09/01/13,12:01,
2.11,09/01/13,12:02,
2.105,09/01/13,12:03,
2.1025,09/01/13,12:04,
2.099,09/01/13,12:05,
2.093,09/01/13,12:06,
2.09,09/01/13,12:07,
2.0855,09/01/13,12:08,
2.0805,09/01/13,12:09,
2.076,09/01/13,12:10,
2.071,09/01/13,12:11,
2.0655,09/01/13,12:12,
2.0615,09/01/13,12:13,
2.0575,09/01/13,12:14,
2.054,09/01/13,12:15,
2.05,09/01/13,12:16,
2.0455,09/01/13,12:17,
2.0415,09/01/13,12:18,
2.0375,09/01/13,12:19,
2.033,09/01/13,12:20,
2.0275,09/01/13,12:21,
2.0225,09/01/13,12:22,
2.0165,09/01/13,12:23,
2.0115,09/01/13,12:24,
2.0085,09/01/13,12:25,
2.0025,09/01/13,12:26,
1.9965,09/01/13,12:27,
1.9925,09/01/13,12:28,
1.9895,09/01/13,12:29,
1.9845,09/01/13,12:30,
1.9815,09/01/13,12:31,
1.9765,09/01/13,12:32,
1.972,09/01/13,12:33,
1.9675,09/01/13,12:34,
1.9615,09/01/13,12:35,
1.9565,09/01/13,12:36,
1.951,09/01/13,12:37,
1.9465,09/01/13,12:38,
1.9415,09/01/13,12:39,
1.9365,09/01/13,12:40,
1.931,09/01/13,12:41,
1.926,09/01/13,12:42,
1.9225,09/01/13,12:43,
1.9185,09/01/13,12:44,
1.9145,09/01/13,12:45,
1.91,09/01/13,12:46,
1.905,09/01/13,12:47,
1.9005,09/01/13,12:48,
1.8955,09/01/13,12:49,
1.8895,09/01/13,12:50,
1.8845,09/01/13,12:51,
1.88,09/01/13,12:52,
1.8745,09/01/13,12:53,
1.8695,09/01/13,12:54,
1.8655,09/01/13,12:55,
1.8605,09/01/13,12:56,
1.8565,09/01/13,12:57,
1.8515,09/01/13,12:58,
1.8475,09/01/13,12:59,
1.8435,09/01/13,13:00,
1.839,09/01/13,13:01,
1.8345,09/01/13,13:02,
1.8295,09/01/13,13:03,
1.825,09/01/13,13:04,
1.82,09/01/13,13:05,
1.8145,09/01/13,13:06,
1.809,09/01/13,13:07,
1.8045,09/01/13,13:08,
1.8005,09/01/13,13:09,
1.797,09/01/13,13:10,
1.7925,09/01/13,13:11,
1.7885,09/01/13,13:12,
1.7835,09/01/13,13:13,
1.7785,09/01/13,13:14,
1.7745,09/01/13,13:15,
1.7695,09/01/13,13:16,
1.7635,09/01/13,13:17,
1.759,09/01/13,13:18,
1.7545,09/01/13,13:19,
1.75,09/01/13,13:20,
1.7445,09/01/13,13:21,
1.7385,09/01/13,13:22,
1.7345,09/01/13,13:23,
1.73,09/01/13,13:24,
1.7255,09/01/13,13:25,
1.7205,09/01/13,13:26,
1.7165,09/01/13,13:27,
1.7125,09/01/13,13:28,
1.7075,09/01/13,13:29,
1.702,09/01/13,13:30,
1.698,09/01/13,13:31,
1.6935,09/01/13,13:32,
1.689,09/01/13,13:33,
1.684,09/01/13,13:34,
1.679,09/01/13,13:35,
1.673,09/01/13,13:36,
1.668,09/01/13,13:37,
1.664,09/01/13,13:38,
1.6595,09/01/13,13:39,
1.6535,09/01/13,13:40,
1.649,09/01/13,13:41,
1.645,09/01/13,13:42,
1.6395,09/01/13,13:43,
1.634,09/01/13,13:44,
1.63,09/01/13,13:45,
1.625,09/01/13,13:46,
1.62,09/01/13,13:47,
1.615,09/01/13,13:48,
1.61,09/01/13,13:49,
1.6045,09/01/13,13:50,
1.599,09/01/13,13:51,
1.5945,09/01/13,13:52,
1.59,09/01/13,13:53,
1.583,09/01/13,13:54,
1.5775,09/01/13,13:55,
1.573,09/01/13,13:56,
1.568,09/01/13,13:57,
1.5625,09/01/13,13:58,
1.558,09/01/13,13:59,
1.552,09/01/13,14:00,
1.547,09/01/13,14:01,
1.541,09/01/13,14:02,
1.5365,09/01/13,14:03,
1.531,09/01/13,14:04,
1.5255,09/01/13,14:05,
1.519,09/01/13,14:06,
1.515,09/01/13,14:07,
1.5095,09/01/13,14:08,
1.505,09/01/13,14:09,
1.5,09/01/13,14:10,
1.4935,09/01/13,14:11,
1.488,09/01/13,14:12,
1.4825,09/01/13,14:13,
1.477,09/01/13,14:14,
1.472,09/01/13,14:15,
1.466,09/01/13,14:16,
1.462,09/01/13,14:17,
1.457,09/01/13,14:18,
1.4515,09/01/13,14:19,
1.4465,09/01/13,14:20,
1.4415,09/01/13,14:21,
1.435,09/01/13,14:22,
1.429,09/01/13,14:23,
1.4255,09/01/13,14:24,
1.4195,09/01/13,14:25,
1.414,09/01/13,14:26,
1.408,09/01/13,14:27,
1.4025,09/01/13,14:28,
1.3965,09/01/13,14:29,
1.392,09/01/13,14:30,
1.3875,09/01/13,14:31,
1.381,09/01/13,14:32,
1.3755,09/01/13,14:33,
1.37,09/01/13,14:34,
1.3645,09/01/13,14:35,
1.359,09/01/13,14:36,
1.355,09/01/13,14:37,
1.3495,09/01/13,14:38,
1.345,09/01/13,14:39,
1.339,09/01/13,14:40,
1.3335,09/01/13,14:41,
1.328,09/01/13,14:42,
1.3225,09/01/13,14:43,
1.316,09/01/13,14:44,
1.31,09/01/13,14:45,
1.305,09/01/13,14:46,
1.3,09/01/13,14:47,
1.293,09/01/13,14:48,
1.288,09/01/13,14:49,
1.2825,09/01/13,14:50,
1.277,09/01/13,14:51,
1.272,09/01/13,14:52,
1.2675,09/01/13,14:53,
1.2615,09/01/13,14:54,
1.2555,09/01/13,14:55,
1.2505,09/01/13,14:56,
1.243,09/01/13,14:57,
1.2365,09/01/13,14:58,
1.232,09/01/13,14:59,
1.226,09/01/13,15:00,
1.2195,09/01/13,15:01,
1.215,09/01/13,15:02,
1.2095,09/01/13,15:03,
1.203,09/01/13,15:04,
1.197,09/01/13,15:05,
1.1925,09/01/13,15:06,
1.1855,09/01/13,15:07,
1.179,09/01/13,15:08,
1.1735,09/01/13,15:09,
1.169,09/01/13,15:10,
1.1625,09/01/13,15:11,
1.156,09/01/13,15:12,
1.152,09/01/13,15:13,
1.1465,09/01/13,15:14,
1.142,09/01/13,15:15,
1.137,09/01/13,15:16,
1.132,09/01/13,15:17,
1.124,09/01/13,15:18,
1.117,09/01/13,15:19,
1.1115,09/01/13,15:20,
1.106,09/01/13,15:21,
1.0995,09/01/13,15:22,
1.0955,09/01/13,15:23,
1.087,09/01/13,15:24,
1.083,09/01/13,15:25,
1.0775,09/01/13,15:26,
1.0685,09/01/13,15:27,
1.0625,09/01/13,15:28,
1.0585,09/01/13,15:29,
1.0545,09/01/13,15:30,
1.0475,09/01/13,15:31,
1.0415,09/01/13,15:32,
1.036,09/01/13,15:33,
1.032,09/01/13,15:34,
1.0265,09/01/13,15:35,
1.0205,09/01/13,15:36,
1.016,09/01/13,15:37,
1.013,09/01/13,15:38,
1.008,09/01/13,15:39,
1.0015,09/01/13,15:40,
0.996,09/01/13,15:41,
0.991,09/01/13,15:42,
0.987,09/01/13,15:43,
0.979,09/01/13,15:44,
0.9725,09/01/13,15:45,
0.9685,09/01/13,15:46,
0.964,09/01/13,15:47,
0.958,09/01/13,15:48,
0.954,09/01/13,15:49,
0.9495,09/01/13,15:50,
0.944,09/01/13,15:51,
0.9375,09/01/13,15:52,
0.933,09/01/13,15:53,
0.927,09/01/13,15:54,
0.92,09/01/13,15:55,
0.916,09/01/13,15:56,
0.912,09/01/13,15:57,
0.9065,09/01/13,15:58,
0.902,09/01/13,15:59,
0.896,09/01/13,16:00,
0.891,09/01/13,16:01,
0.886,09/01/13,16:02,
0.882,09/01/13,16:03,
0.876,09/01/13,16:04,
0.8715,09/01/13,16:05,
0.8685,09/01/13,16:06,
0.864,09/01/13,16:07,
0.86,09/01/13,16:08,
0.855,09/01/13,16:09,
0.85,09/01/13,16:10,
0.845,09/01/13,16:11,
0.841,09/01/13,16:12,
0.835,09/01/13,16:13,
0.83,09/01/13,16:14,
0.824,09/01/13,16:15,
0.821,09/01/13,16:16,
0.816,09/01/13,16:17,
0.8085,09/01/13,16:18,
0.805,09/01/13,16:19,
0.801,09/01/13,16:20,
0.798,09/01/13,16:21,
0.793,09/01/13,16:22,
0.7885,09/01/13,16:23,
0.785,09/01/13,16:24,
0.781,09/01/13,16:25,
0.778,09/01/13,16:26,
0.773,09/01/13,16:27,
0.768,09/01/13,16:28,
0.7645,09/01/13,16:29,
0.758,09/01/13,16:30,
0.756,09/01/13,16:31,
0.752,09/01/13,16:32,
0.7475,09/01/13,16:33,
0.743,09/01/13,16:34,
0.742,09/01/13,16:35,
0.74,09/01/13,16:36,
0.734,09/01/13,16:37,
0.7305,09/01/13,16:38,
0.7255,09/01/13,16:39,
0.7215,09/01/13,16:40,
0.719,09/01/13,16:41,
0.716,09/01/13,16:42,
0.709,09/01/13,16:43,
0.7075,09/01/13,16:44,
0.704,09/01/13,16:45,
0.699,09/01/13,16:46,
0.6965,09/01/13,16:47,
0.693,09/01/13,16:48,
0.689,09/01/13,16:49,
0.685,09/01/13,16:50,
0.682,09/01/13,16:51,
0.678,09/01/13,16:52,
0.674,09/01/13,16:53,
0.6705,09/01/13,16:54,
0.667,09/01/13,16:55,
0.664,09/01/13,16:56,
0.663,09/01/13,16:57,
0.6605,09/01/13,16:58,
0.656,09/01/13,16:59,
0.6535,09/01/13,17:00,
0.6505,09/01/13,17:01,
0.6465,09/01/13,17:02,
0.6445,09/01/13,17:03,
0.6415,09/01/13,17:04,
0.638,09/01/13,17:05,
0.635,09/01/13,17:06,
0.6315,09/01/13,17:07,
0.6295,09/01/13,17:08,
0.6265,09/01/13,17:09,
0.6245,09/01/13,17:10,
0.6225,09/01/13,17:11,
0.6205,09/01/13,17:12,
0.619,09/01/13,17:13,
0.6165,09/01/13,17:14,
0.6125,09/01/13,17:15,
0.61,09/01/13,17:16,
0.6075,09/01/13,17:17,
0.6035,09/01/13,17:18,
0.601,09/01/13,17:19,
0.598,09/01/13,17:20,
0.5965,09/01/13,17:21,
0.5955,09/01/13,17:22,
0.5915,09/01/13,17:23,
0.5905,09/01/13,17:24,
0.589,09/01/13,17:25,
0.585,09/01/13,17:26,
0.5835,09/01/13,17:27,
0.5825,09/01/13,17:28,
0.579,09/01/13,17:29,
0.578,09/01/13,17:30,
0.576,09/01/13,17:31,
0.5735,09/01/13,17:32,
0.5735,09/01/13,17:33,
0.5735,09/01/13,17:34,
0.57,09/01/13,17:35,
0.5695,09/01/13,17:36,
0.5675,09/01/13,17:37,
0.566,09/01/13,17:38,
0.5645,09/01/13,17:39,
0.563,09/01/13,17:40,
0.561,09/01/13,17:41,
0.5615,09/01/13,17:42,
0.561,09/01/13,17:43,
0.5595,09/01/13,17:44,
0.5585,09/01/13,17:45,
0.557,09/01/13,17:46,
0.557,09/01/13,17:47,
0.5545,09/01/13,17:48,
0.5535,09/01/13,17:49,
0.551,09/01/13,17:50,
0.5515,09/01/13,17:51,
0.5515,09/01/13,17:52,
0.552,09/01/13,17:53,
0.552,09/01/13,17:54,
0.551,09/01/13,17:55,
0.551,09/01/13,17:56,
0.5495,09/01/13,17:57,
0.5495,09/01/13,17:58,
0.5485,09/01/13,17:59,
0.5475,09/01/13,18:00,
0.546,09/01/13,18:01,
0.546,09/01/13,18:02,
0.545,09/01/13,18:03,
0.5455,09/01/13,18:04,
0.547,09/01/13,18:05,
0.5485,09/01/13,18:06,
0.5465,09/01/13,18:07,
0.5475,09/01/13,18:08,
0.547,09/01/13,18:09,
0.5465,09/01/13,18:10,
0.5475,09/01/13,18:11,
0.5485,09/01/13,18:12,
0.5495,09/01/13,18:13,
0.5505,09/01/13,18:14,
0.5505,09/01/13,18:15,
0.5515,09/01/13,18:16,
0.5525,09/01/13,18:17,
0.5535,09/01/13,18:18,
0.5545,09/01/13,18:19,
0.5565,09/01/13,18:20,
0.5555,09/01/13,18:21,
0.557,09/01/13,18:22,
0.5585,09/01/13,18:23,
0.5595,09/01/13,18:24,
0.5605,09/01/13,18:25,
0.563,09/01/13,18:26,
0.565,09/01/13,18:27,
0.5665,09/01/13,18:28,
0.5685,09/01/13,18:29,
0.5705,09/01/13,18:30,
0.5715,09/01/13,18:31,
0.5725,09/01/13,18:32,
0.574,09/01/13,18:33,
0.5765,09/01/13,18:34,
0.5785,09/01/13,18:35,
0.5815,09/01/13,18:36,
0.584,09/01/13,18:37,
0.586,09/01/13,18:38,
0.5875,09/01/13,18:39,
0.5915,09/01/13,18:40,
0.5935,09/01/13,18:41,
0.5955,09/01/13,18:42,
0.5975,09/01/13,18:43,
0.5995,09/01/13,18:44,
0.6025,09/01/13,18:45,
0.6045,09/01/13,18:46,
0.608,09/01/13,18:47,
0.6115,09/01/13,18:48,
0.6145,09/01/13,18:49,
0.618,09/01/13,18:50,
0.6205,09/01/13,18:51,
0.6235,09/01/13,18:52,
0.6265,09/01/13,18:53,
0.63,09/01/13,18:54,
0.635,09/01/13,18:55,
0.6385,09/01/13,18:56,
0.642,09/01/13,18:57,
0.6465,09/01/13,18:58,
0.6495,09/01/13,18:59,
0.653,09/01/13,19:00,
0.657,09/01/13,19:01,
0.661,09/01/13,19:02,
0.665,09/01/13,19:03,
0.6675,09/01/13,19:04,
0.672,09/01/13,19:05,
0.677,09/01/13,19:06,
0.6805,09/01/13,19:07,
0.6845,09/01/13,19:08,
0.69,09/01/13,19:09,
0.694,09/01/13,19:10,
0.6985,09/01/13,19:11,
0.704,09/01/13,19:12,
0.7095,09/01/13,19:13,
0.713,09/01/13,19:14,
0.717,09/01/13,19:15,
0.7225,09/01/13,19:16,
0.728,09/01/13,19:17,
0.733,09/01/13,19:18,
0.7375,09/01/13,19:19,
0.7425,09/01/13,19:20,
0.748,09/01/13,19:21,
0.7535,09/01/13,19:22,
0.7575,09/01/13,19:23,
0.7635,09/01/13,19:24,
0.7685,09/01/13,19:25,
0.7745,09/01/13,19:26,
0.778,09/01/13,19:27,
0.784,09/01/13,19:28,
0.789,09/01/13,19:29,
0.7955,09/01/13,19:30,
0.8,09/01/13,19:31,
0.8055,09/01/13,19:32,
0.811,09/01/13,19:33,
0.816,09/01/13,19:34,
0.822,09/01/13,19:35,
0.8285,09/01/13,19:36,
0.834,09/01/13,19:37,
0.8395,09/01/13,19:38,
0.8455,09/01/13,19:39,
0.851,09/01/13,19:40,
0.858,09/01/13,19:41,
0.864,09/01/13,19:42,
0.869,09/01/13,19:43,
0.874,09/01/13,19:44,
0.881,09/01/13,19:45,
0.888,09/01/13,19:46,
0.894,09/01/13,19:47,
0.9,09/01/13,19:48,
0.907,09/01/13,19:49,
0.9135,09/01/13,19:50,
0.92,09/01/13,19:51,
0.927,09/01/13,19:52,
0.933,09/01/13,19:53,
0.94,09/01/13,19:54,
0.946,09/01/13,19:55,
0.953,09/01/13,19:56,
0.96,09/01/13,19:57,
0.9665,09/01/13,19:58,
0.973,09/01/13,19:59,
0.98,09/01/13,20:00,
0.9875,09/01/13,20:01,
0.995,09/01/13,20:02,
1.001,09/01/13,20:03,
1.008,09/01/13,20:04,
1.015,09/01/13,20:05,
1.023,09/01/13,20:06,
1.03,09/01/13,20:07,
1.037,09/01/13,20:08,
1.045,09/01/13,20:09,
1.053,09/01/13,20:10,
1.061,09/01/13,20:11,
1.069,09/01/13,20:12,
1.076,09/01/13,20:13,
1.084,09/01/13,20:14,
1.092,09/01/13,20:15,
1.1,09/01/13,20:16,
1.107,09/01/13,20:17,
1.115,09/01/13,20:18,
1.123,09/01/13,20:19,
1.131,09/01/13,20:20,
1.139,09/01/13,20:21,
1.1475,09/01/13,20:22,
1.157,09/01/13,20:23,
1.165,09/01/13,20:24,
1.174,09/01/13,20:25,
1.182,09/01/13,20:26,
1.19,09/01/13,20:27,
1.198,09/01/13,20:28,
1.206,09/01/13,20:29,
1.214,09/01/13,20:30,
1.222,09/01/13,20:31,
1.23,09/01/13,20:32,
1.238,09/01/13,20:33,
1.2465,09/01/13,20:34,
1.255,09/01/13,20:35,
1.2635,09/01/13,20:36,
1.271,09/01/13,20:37,
1.28,09/01/13,20:38,
1.288,09/01/13,20:39,
1.296,09/01/13,20:40,
1.305,09/01/13,20:41,
1.313,09/01/13,20:42,
1.321,09/01/13,20:43,
1.33,09/01/13,20:44,
1.3385,09/01/13,20:45,
1.347,09/01/13,20:46,
1.356,09/01/13,20:47,
1.364,09/01/13,20:48,
1.3725,09/01/13,20:49,
1.383,09/01/13,20:50,
1.388,09/01/13,20:51,
1.398,09/01/13,20:52,
1.406,09/01/13,20:53,
1.415,09/01/13,20:54,
1.423,09/01/13,20:55,
1.433,09/01/13,20:56,
1.441,09/01/13,20:57,
1.45,09/01/13,20:58,
1.459,09/01/13,20:59,
1.468,09/01/13,21:00,
1.477,09/01/13,21:01,
1.485,09/01/13,21:02,
1.493,09/01/13,21:03,
1.501,09/01/13,21:04,
1.509,09/01/13,21:05,
1.518,09/01/13,21:06,
1.5265,09/01/13,21:07,
1.535,09/01/13,21:08,
1.544,09/01/13,21:09,
1.5525,09/01/13,21:10,
1.56,09/01/13,21:11,
1.571,09/01/13,21:12,
1.578,09/01/13,21:13,
1.586,09/01/13,21:14,
1.595,09/01/13,21:15,
1.603,09/01/13,21:16,
1.612,09/01/13,21:17,
1.6215,09/01/13,21:18,
1.6295,09/01/13,21:19,
1.638,09/01/13,21:20,
1.6465,09/01/13,21:21,
1.656,09/01/13,21:22,
1.6635,09/01/13,21:23,
1.6715,09/01/13,21:24,
1.681,09/01/13,21:25,
1.689,09/01/13,21:26,
1.697,09/01/13,21:27,
1.7065,09/01/13,21:28,
1.714,09/01/13,21:29,
1.7225,09/01/13,21:30,
1.732,09/01/13,21:31,
1.738,09/01/13,21:32,
1.747,09/01/13,21:33,
1.757,09/01/13,21:34,
1.763,09/01/13,21:35,
1.772,09/01/13,21:36,
1.781,09/01/13,21:37,
1.788,09/01/13,21:38,
1.795,09/01/13,21:39,
1.805,09/01/13,21:40,
1.8135,09/01/13,21:41,
1.821,09/01/13,21:42,
1.829,09/01/13,21:43,
1.836,09/01/13,21:44,
1.845,09/01/13,21:45,
1.853,09/01/13,21:46,
1.8615,09/01/13,21:47,
1.869,09/01/13,21:48,
1.877,09/01/13,21:49,
1.884,09/01/13,21:50,
1.8915,09/01/13,21:51,
1.9,09/01/13,21:52,
1.907,09/01/13,21:53,
1.9145,09/01/13,21:54,
1.922,09/01/13,21:55,
1.9295,09/01/13,21:56,
1.936,09/01/13,21:57,
1.943,09/01/13,21:58,
1.95,09/01/13,21:59,
1.958,09/01/13,22:00,
1.9655,09/01/13,22:01,
1.9725,09/01/13,22:02,
1.9795,09/01/13,22:03,
1.9855,09/01/13,22:04,
1.9935,09/01/13,22:05,
1.9975,09/01/13,22:06,
2.0065,09/01/13,22:07,
2.012,09/01/13,22:08,
2.0175,09/01/13,22:09,
2.025,09/01/13,22:10,
2.029,09/01/13,22:11,
2.037,09/01/13,22:12,
2.046,09/01/13,22:13,
2.0505,09/01/13,22:14,
2.054,09/01/13,22:15,
2.062,09/01/13,22:16,
2.066,09/01/13,22:17,
2.0735,09/01/13,22:18,
2.0795,09/01/13,22:19,
2.0865,09/01/13,22:20,
2.0915,09/01/13,22:21,
2.0985,09/01/13,22:22,
2.104,09/01/13,22:23,
2.1095,09/01/13,22:24,
2.1155,09/01/13,22:25,
2.1215,09/01/13,22:26,
2.129,09/01/13,22:27,
2.1365,09/01/13,22:28,
2.1405,09/01/13,22:29,
2.143,09/01/13,22:30,
2.1495,09/01/13,22:31,
2.1545,09/01/13,22:32,
2.161,09/01/13,22:33,
2.1655,09/01/13,22:34,
2.171,09/01/13,22:35,
2.176,09/01/13,22:36,
2.1825,09/01/13,22:37,
2.187,09/01/13,22:38,
2.1925,09/01/13,22:39,
2.1965,09/01/13,22:40,
2.202,09/01/13,22:41,
2.212,09/01/13,22:42,
2.2135,09/01/13,22:43,
2.2235,09/01/13,22:44,
2.2305,09/01/13,22:45,
2.234,09/01/13,22:46,
2.236,09/01/13,22:47,
2.243,09/01/13,22:48,
2.2475,09/01/13,22:49,
2.2515,09/01/13,22:50,
2.2565,09/01/13,22:51,
2.262,09/01/13,22:52,
2.2685,09/01/13,22:53,
2.274,09/01/13,22:54,
2.279,09/01/13,22:55,
2.2825,09/01/13,22:56,
2.2885,09/01/13,22:57,
2.2945,09/01/13,22:58,
2.2985,09/01/13,22:59,
2.3035,09/01/13,23:00,
2.3105,09/01/13,23:01,
2.316,09/01/13,23:02,
2.321,09/01/13,23:03,
2.3245,09/01/13,23:04,
2.331,09/01/13,23:05,
2.336,09/01/13,23:06,
2.34,09/01/13,23:07,
2.344,09/01/13,23:08,
2.349,09/01/13,23:09,
2.353,09/01/13,23:10,
2.3575,09/01/13,23:11,
2.3635,09/01/13,23:12,
2.368,09/01/13,23:13,
2.373,09/01/13,23:14,
2.3795,09/01/13,23:15,
2.383,09/01/13,23:16,
2.387,09/01/13,23:17,
2.392,09/01/13,23:18,
2.395,09/01/13,23:19,
2.4,09/01/13,23:20,
2.403,09/01/13,23:21,
2.408,09/01/13,23:22,
2.413,09/01/13,23:23,
2.4175,09/01/13,23:24,
2.423,09/01/13,23:25,
2.4275,09/01/13,23:26,
2.432,09/01/13,23:27,
2.436,09/01/13,23:28,
2.441,09/01/13,23:29,
2.4465,09/01/13,23:30,
2.451,09/01/13,23:31,
2.4555,09/01/13,23:32,
2.46,09/01/13,23:33,
2.464,09/01/13,23:34,
2.469,09/01/13,23:35,
2.473,09/01/13,23:36,
2.4765,09/01/13,23:37,
2.4805,09/01/13,23:38,
2.4845,09/01/13,23:39,
2.487,09/01/13,23:40,
2.491,09/01/13,23:41,
2.495,09/01/13,23:42,
2.4985,09/01/13,23:43,
2.503,09/01/13,23:44,
2.5075,09/01/13,23:45,
2.512,09/01/13,23:46,
2.517,09/01/13,23:47,
2.5205,09/01/13,23:48,
2.5235,09/01/13,23:49,
2.527,09/01/13,23:50,
2.531,09/01/13,23:51,
2.5335,09/01/13,23:52,
2.5365,09/01/13,23:53,
2.54,09/01/13,23:54,
2.545,09/01/13,23:55,
2.549,09/01/13,23:56,
2.553,09/01/13,23:57,
2.557,09/01/13,23:58,
2.561,09/01/13,23:59,
2.564,09/02/13,0:00,
2.5665,09/02/13,0:01,
2.5695,09/02/13,0:02,
2.572,09/02/13,0:03,
2.5755,09/02/13,0:04,
2.58,09/02/13,0:05,
2.5835,09/02/13,0:06,
2.587,09/02/13,0:07,
2.59,09/02/13,0:08,
2.5935,09/02/13,0:09,
2.596,09/02/13,0:10,
2.598,09/02/13,0:11,
2.601,09/02/13,0:12,
2.6055,09/02/13,0:13,
2.608,09/02/13,0:14,
2.61,09/02/13,0:15,
2.6135,09/02/13,0:16,
2.618,09/02/13,0:17,
2.618,09/02/13,0:18,
2.621,09/02/13,0:19,
2.625,09/02/13,0:20,
2.6285,09/02/13,0:21,
2.63,09/02/13,0:22,
2.6305,09/02/13,0:23,
2.6325,09/02/13,0:24,
2.638,09/02/13,0:25,
2.6435,09/02/13,0:26,
2.6375,09/02/13,0:27,
2.646,09/02/13,0:28,
2.645,09/02/13,0:29,
2.6475,09/02/13,0:30,
2.652,09/02/13,0:31,
2.6535,09/02/13,0:32,
2.6525,09/02/13,0:33,
2.6565,09/02/13,0:34,
2.6575,09/02/13,0:35,
2.659,09/02/13,0:36,
2.6605,09/02/13,0:37,
2.6595,09/02/13,0:38,
2.6665,09/02/13,0:39,
2.6695,09/02/13,0:40,
2.6705,09/02/13,0:41,
2.6675,09/02/13,0:42,
2.6695,09/02/13,0:43,
2.6735,09/02/13,0:44,
2.6745,09/02/13,0:45,
2.6715,09/02/13,0:46,
2.6735,09/02/13,0:47,
2.6765,09/02/13,0:48,
2.679,09/02/13,0:49,
2.6835,09/02/13,0:50,
2.6805,09/02/13,0:51,
2.681,09/02/13,0:52,
2.6855,09/02/13,0:53,
2.6855,09/02/13,0:54,
2.6865,09/02/13,0:55,
2.692,09/02/13,0:56,
2.693,09/02/13,0:57,
2.6925,09/02/13,0:58,
2.6945,09/02/13,0:59,
2.6955,09/02/13,1:00,
2.6935,09/02/13,1:01,
2.6915,09/02/13,1:02,
2.6925,09/02/13,1:03,
2.6965,09/02/13,1:04,
2.6965,09/02/13,1:05,
2.6935,09/02/13,1:06,
2.6945,09/02/13,1:07,
2.6945,09/02/13,1:08,
2.6935,09/02/13,1:09,
2.6945,09/02/13,1:10,
2.6965,09/02/13,1:11,
2.696,09/02/13,1:12,
2.6975,09/02/13,1:13,
2.6975,09/02/13,1:14,
2.6975,09/02/13,1:15,
2.6995,09/02/13,1:16,
2.6965,09/02/13,1:17,
2.6965,09/02/13,1:18,
2.6975,09/02/13,1:19,
2.6965,09/02/13,1:20,
2.6945,09/02/13,1:21,
2.6935,09/02/13,1:22,
2.6925,09/02/13,1:23,
2.6915,09/02/13,1:24,
2.6915,09/02/13,1:25,
2.6925,09/02/13,1:26,
2.6915,09/02/13,1:27,
2.6915,09/02/13,1:28,
2.6895,09/02/13,1:29,
2.6895,09/02/13,1:30,
2.6895,09/02/13,1:31,
2.6875,09/02/13,1:32,
2.6855,09/02/13,1:33,
2.686,09/02/13,1:34,
2.6835,09/02/13,1:35,
2.6835,09/02/13,1:36,
2.6815,09/02/13,1:37,
2.6805,09/02/13,1:38,
2.6805,09/02/13,1:39,
2.6795,09/02/13,1:40,
2.6775,09/02/13,1:41,
2.676,09/02/13,1:42,
2.6735,09/02/13,1:43,
2.673,09/02/13,1:44,
2.6735,09/02/13,1:45,
2.6735,09/02/13,1:46,
2.6725,09/02/13,1:47,
2.67,09/02/13,1:48,
2.6685,09/02/13,1:49,
2.6665,09/02/13,1:50,
2.6635,09/02/13,1:51,
2.6605,09/02/13,1:52,
2.6585,09/02/13,1:53,
2.6565,09/02/13,1:54,
2.6535,09/02/13,1:55,
2.6525,09/02/13,1:56,
2.6505,09/02/13,1:57,
2.6485,09/02/13,1:58,
2.6475,09/02/13,1:59,
2.6465,09/02/13,2:00,
2.6445,09/02/13,2:01,
2.6415,09/02/13,2:02,
2.6385,09/02/13,2:03,
2.6365,09/02/13,2:04,
2.6355,09/02/13,2:05,
2.6335,09/02/13,2:06,
2.6315,09/02/13,2:07,
2.6305,09/02/13,2:08,
2.6285,09/02/13,2:09,
2.626,09/02/13,2:10,
2.6235,09/02/13,2:11,
2.6205,09/02/13,2:12,
2.6185,09/02/13,2:13,
2.6155,09/02/13,2:14,
2.6135,09/02/13,2:15,
2.6115,09/02/13,2:16,
2.6105,09/02/13,2:17,
2.6085,09/02/13,2:18,
2.6065,09/02/13,2:19,
2.6035,09/02/13,2:20,
2.6005,09/02/13,2:21,
2.5985,09/02/13,2:22,
2.5955,09/02/13,2:23,
2.5925,09/02/13,2:24,
2.5895,09/02/13,2:25,
2.5875,09/02/13,2:26,
2.5855,09/02/13,2:27,
2.5845,09/02/13,2:28,
2.5825,09/02/13,2:29,
2.5795,09/02/13,2:30,
2.5775,09/02/13,2:31,
2.5745,09/02/13,2:32,
2.5715,09/02/13,2:33,
2.5685,09/02/13,2:34,
2.5655,09/02/13,2:35,
2.5625,09/02/13,2:36,
2.5605,09/02/13,2:37,
2.5585,09/02/13,2:38,
2.5565,09/02/13,2:39,
2.5535,09/02/13,2:40,
2.5505,09/02/13,2:41,
2.5475,09/02/13,2:42,
2.5445,09/02/13,2:43,
2.5415,09/02/13,2:44,
2.5385,09/02/13,2:45,
2.5355,09/02/13,2:46,
2.533,09/02/13,2:47,
2.5305,09/02/13,2:48,
2.5275,09/02/13,2:49,
2.5245,09/02/13,2:50,
2.5225,09/02/13,2:51,
2.5205,09/02/13,2:52,
2.5175,09/02/13,2:53,
2.5145,09/02/13,2:54,
2.5115,09/02/13,2:55,
2.5075,09/02/13,2:56,
2.5045,09/02/13,2:57,
2.5015,09/02/13,2:58,
2.4995,09/02/13,2:59,
2.4965,09/02/13,3:00,
2.4935,09/02/13,3:01,
2.4905,09/02/13,3:02,
2.4865,09/02/13,3:03,
2.4825,09/02/13,3:04,
2.4795,09/02/13,3:05,
2.476,09/02/13,3:06,
2.4735,09/02/13,3:07,
2.4705,09/02/13,3:08,
2.4675,09/02/13,3:09,
2.4645,09/02/13,3:10,
2.4615,09/02/13,3:11,
2.4575,09/02/13,3:12,
2.4545,09/02/13,3:13,
2.4505,09/02/13,3:14,
2.447,09/02/13,3:15,
2.4435,09/02/13,3:16,
2.4395,09/02/13,3:17,
2.436,09/02/13,3:18,
2.4325,09/02/13,3:19,
2.4295,09/02/13,3:20,
2.4255,09/02/13,3:21,
2.4225,09/02/13,3:22,
2.4185,09/02/13,3:23,
2.4155,09/02/13,3:24,
2.412,09/02/13,3:25,
2.4085,09/02/13,3:26,
2.4045,09/02/13,3:27,
2.4005,09/02/13,3:28,
2.3965,09/02/13,3:29,
2.3935,09/02/13,3:30,
2.3895,09/02/13,3:31,
2.3855,09/02/13,3:32,
2.3815,09/02/13,3:33,
2.3775,09/02/13,3:34,
2.3735,09/02/13,3:35,
2.3695,09/02/13,3:36,
2.3645,09/02/13,3:37,
2.3605,09/02/13,3:38,
2.3565,09/02/13,3:39,
2.3535,09/02/13,3:40,
2.349,09/02/13,3:41,
2.3445,09/02/13,3:42,
2.3395,09/02/13,3:43,
2.3355,09/02/13,3:44,
2.3315,09/02/13,3:45,
2.327,09/02/13,3:46,
2.3225,09/02/13,3:47,
2.3175,09/02/13,3:48,
2.314,09/02/13,3:49,
2.3095,09/02/13,3:50,
2.3055,09/02/13,3:51,
2.3015,09/02/13,3:52,
2.2965,09/02/13,3:53,
2.2925,09/02/13,3:54,
2.288,09/02/13,3:55,
2.2835,09/02/13,3:56,
2.2795,09/02/13,3:57,
2.2745,09/02/13,3:58,
2.2705,09/02/13,3:59,
2.2655,09/02/13,4:00,
2.2615,09/02/13,4:01,
2.2565,09/02/13,4:02,
2.2525,09/02/13,4:03,
2.248,09/02/13,4:04,
2.2435,09/02/13,4:05,
2.2395,09/02/13,4:06,
2.2355,09/02/13,4:07,
2.2305,09/02/13,4:08,
2.2265,09/02/13,4:09,
2.2225,09/02/13,4:10,
2.2185,09/02/13,4:11,
2.214,09/02/13,4:12,
2.2095,09/02/13,4:13,
2.2055,09/02/13,4:14,
2.2005,09/02/13,4:15,
2.1965,09/02/13,4:16,
2.192,09/02/13,4:17,
2.1875,09/02/13,4:18,
2.1835,09/02/13,4:19,
2.1795,09/02/13,4:20,
2.1765,09/02/13,4:21,
2.1705,09/02/13,4:22,
2.1655,09/02/13,4:23,
2.1635,09/02/13,4:24,
2.1585,09/02/13,4:25,
2.1545,09/02/13,4:26,
2.1505,09/02/13,4:27,
2.146,09/02/13,4:28,
2.1415,09/02/13,4:29,
2.1375,09/02/13,4:30,
2.1335,09/02/13,4:31,
2.1295,09/02/13,4:32,
2.126,09/02/13,4:33,
2.1225,09/02/13,4:34,
2.1185,09/02/13,4:35,
2.1135,09/02/13,4:36,
2.1105,09/02/13,4:37,
2.1065,09/02/13,4:38,
2.1025,09/02/13,4:39,
2.099,09/02/13,4:40,
2.0945,09/02/13,4:41,
2.0915,09/02/13,4:42,
2.0885,09/02/13,4:43,
2.0845,09/02/13,4:44,
2.08,09/02/13,4:45,
2.0765,09/02/13,4:46,
2.0745,09/02/13,4:47,
2.0705,09/02/13,4:48,
2.067,09/02/13,4:49,
2.0635,09/02/13,4:50,
2.0595,09/02/13,4:51,
2.0565,09/02/13,4:52,
2.0535,09/02/13,4:53,
2.0505,09/02/13,4:54,
2.0475,09/02/13,4:55,
2.044,09/02/13,4:56,
2.041,09/02/13,4:57,
2.038,09/02/13,4:58,
2.0345,09/02/13,4:59,
2.0315,09/02/13,5:00,
2.0285,09/02/13,5:01,
2.0255,09/02/13,5:02,
2.022,09/02/13,5:03,
2.0185,09/02/13,5:04,
2.0155,09/02/13,5:05,
2.0125,09/02/13,5:06,
2.0095,09/02/13,5:07,
2.0065,09/02/13,5:08,
2.004,09/02/13,5:09,
2.0005,09/02/13,5:10,
1.9985,09/02/13,5:11,
1.9955,09/02/13,5:12,
1.9925,09/02/13,5:13,
1.9905,09/02/13,5:14,
1.9885,09/02/13,5:15,
1.9855,09/02/13,5:16,
1.9825,09/02/13,5:17,
1.9795,09/02/13,5:18,
1.9765,09/02/13,5:19,
1.9745,09/02/13,5:20,
1.9715,09/02/13,5:21,
1.9685,09/02/13,5:22,
1.9665,09/02/13,5:23,
1.964,09/02/13,5:24,
1.961,09/02/13,5:25,
1.9585,09/02/13,5:26,
1.9565,09/02/13,5:27,
1.9545,09/02/13,5:28,
1.9515,09/02/13,5:29,
1.95,09/02/13,5:30,
1.9485,09/02/13,5:31,
1.9455,09/02/13,5:32,
1.944,09/02/13,5:33,
1.942,09/02/13,5:34,
1.9395,09/02/13,5:35,
1.938,09/02/13,5:36,
1.9365,09/02/13,5:37,
1.9345,09/02/13,5:38,
1.9335,09/02/13,5:39,
1.931,09/02/13,5:40,
1.9295,09/02/13,5:41,
1.9285,09/02/13,5:42,
1.9265,09/02/13,5:43,
1.9255,09/02/13,5:44,
1.9245,09/02/13,5:45,
1.9225,09/02/13,5:46,
1.9215,09/02/13,5:47,
1.921,09/02/13,5:48,
1.9205,09/02/13,5:49,
1.9195,09/02/13,5:50,
1.9185,09/02/13,5:51,
1.917,09/02/13,5:52,
1.916,09/02/13,5:53,
1.9155,09/02/13,5:54,
1.9145,09/02/13,5:55,
1.914,09/02/13,5:56,
1.914,09/02/13,5:57,
1.9135,09/02/13,5:58,
1.9125,09/02/13,5:59,
1.9125,09/02/13,6:00,
1.911,09/02/13,6:01,
1.9105,09/02/13,6:02,
1.9095,09/02/13,6:03,
1.9085,09/02/13,6:04,
1.9085,09/02/13,6:05,
1.9085,09/02/13,6:06,
1.9075,09/02/13,6:07,
1.9075,09/02/13,6:08,
1.9075,09/02/13,6:09,
1.9075,09/02/13,6:10,
1.9075,09/02/13,6:11,
1.9075,09/02/13,6:12,
1.9075,09/02/13,6:13,
1.9075,09/02/13,6:14,
1.9075,09/02/13,6:15,
1.9065,09/02/13,6:16,
1.9055,09/02/13,6:17,
1.906,09/02/13,6:18,
1.9065,09/02/13,6:19,
1.9055,09/02/13,6:20,
1.905,09/02/13,6:21,
1.9055,09/02/13,6:22,
1.9055,09/02/13,6:23,
1.905,09/02/13,6:24,
1.9045,09/02/13,6:25,
1.9045,09/02/13,6:26,
1.905,09/02/13,6:27,
1.905,09/02/13,6:28,
1.906,09/02/13,6:29,
1.907,09/02/13,6:30,
1.9075,09/02/13,6:31,
1.9085,09/02/13,6:32,
1.909,09/02/13,6:33,
1.9085,09/02/13,6:34,
1.9085,09/02/13,6:35,
1.909,09/02/13,6:36,
1.9105,09/02/13,6:37,
1.9105,09/02/13,6:38,
1.911,09/02/13,6:39,
1.9115,09/02/13,6:40,
1.9125,09/02/13,6:41,
1.913,09/02/13,6:42,
1.9125,09/02/13,6:43,
1.915,09/02/13,6:44,
1.916,09/02/13,6:45,
1.917,09/02/13,6:46,
1.9175,09/02/13,6:47,
1.9185,09/02/13,6:48,
1.919,09/02/13,6:49,
1.92,09/02/13,6:50,
1.921,09/02/13,6:51,
1.922,09/02/13,6:52,
1.9235,09/02/13,6:53,
1.9245,09/02/13,6:54,
1.9255,09/02/13,6:55,
1.927,09/02/13,6:56,
1.9285,09/02/13,6:57,
1.93,09/02/13,6:58,
1.9315,09/02/13,6:59,
1.9325,09/02/13,7:00,
1.9345,09/02/13,7:01,
1.936,09/02/13,7:02,
1.938,09/02/13,7:03,
1.9395,09/02/13,7:04,
1.9415,09/02/13,7:05,
1.9435,09/02/13,7:06,
1.9445,09/02/13,7:07,
1.9465,09/02/13,7:08,
1.9485,09/02/13,7:09,
1.95,09/02/13,7:10,
1.9525,09/02/13,7:11,
1.9545,09/02/13,7:12,
1.9575,09/02/13,7:13,
1.9595,09/02/13,7:14,
1.9605,09/02/13,7:15,
1.9635,09/02/13,7:16,
1.9665,09/02/13,7:17,
1.968,09/02/13,7:18,
1.969,09/02/13,7:19,
1.9715,09/02/13,7:20,
1.9735,09/02/13,7:21,
1.9755,09/02/13,7:22,
1.977,09/02/13,7:23,
1.9795,09/02/13,7:24,
1.981,09/02/13,7:25,
1.9835,09/02/13,7:26,
1.986,09/02/13,7:27,
1.9885,09/02/13,7:28,
1.991,09/02/13,7:29,
1.9925,09/02/13,7:30,
1.9945,09/02/13,7:31,
1.9965,09/02/13,7:32,
1.9995,09/02/13,7:33,
2.0025,09/02/13,7:34,
2.0045,09/02/13,7:35,
2.007,09/02/13,7:36,
2.0085,09/02/13,7:37,
2.011,09/02/13,7:38,
2.0125,09/02/13,7:39,
2.0145,09/02/13,7:40,
2.017,09/02/13,7:41,
2.019,09/02/13,7:42,
2.022,09/02/13,7:43,
2.0245,09/02/13,7:44,
2.0265,09/02/13,7:45,
2.0285,09/02/13,7:46,
2.031,09/02/13,7:47,
2.0335,09/02/13,7:48,
2.035,09/02/13,7:49,
2.037,09/02/13,7:50,
2.0385,09/02/13,7:51,
2.041,09/02/13,7:52,
2.043,09/02/13,7:53,
2.046,09/02/13,7:54,
2.0485,09/02/13,7:55,
2.0515,09/02/13,7:56,
2.053,09/02/13,7:57,
2.055,09/02/13,7:58,
2.0575,09/02/13,7:59,
2.0595,09/02/13,8:00,
2.062,09/02/13,8:01,
2.0645,09/02/13,8:02,
2.0665,09/02/13,8:03,
2.0695,09/02/13,8:04,
2.0715,09/02/13,8:05,
2.0735,09/02/13,8:06,
2.076,09/02/13,8:07,
2.0785,09/02/13,8:08,
2.0805,09/02/13,8:09,
2.0835,09/02/13,8:10,
2.0855,09/02/13,8:11,
2.0885,09/02/13,8:12,
2.0905,09/02/13,8:13,
2.0925,09/02/13,8:14,
2.0955,09/02/13,8:15,
2.0975,09/02/13,8:16,
2.1005,09/02/13,8:17,
2.103,09/02/13,8:18,
2.1055,09/02/13,8:19,
2.108,09/02/13,8:20,
2.1105,09/02/13,8:21,
2.1135,09/02/13,8:22,
2.1155,09/02/13,8:23,
2.1185,09/02/13,8:24,
2.121,09/02/13,8:25,
2.1235,09/02/13,8:26,
2.1265,09/02/13,8:27,
2.1285,09/02/13,8:28,
2.1315,09/02/13,8:29,
2.1345,09/02/13,8:30,
2.1375,09/02/13,8:31,
2.1405,09/02/13,8:32,
2.143,09/02/13,8:33,
2.1455,09/02/13,8:34,
2.1475,09/02/13,8:35,
2.1495,09/02/13,8:36,
2.152,09/02/13,8:37,
2.155,09/02/13,8:38,
2.1575,09/02/13,8:39,
2.1605,09/02/13,8:40,
2.163,09/02/13,8:41,
2.1655,09/02/13,8:42,
2.1685,09/02/13,8:43,
2.1715,09/02/13,8:44,
2.174,09/02/13,8:45,
2.177,09/02/13,8:46,
2.1795,09/02/13,8:47,
2.1825,09/02/13,8:48,
2.1855,09/02/13,8:49,
2.1875,09/02/13,8:50,
2.19,09/02/13,8:51,
2.1925,09/02/13,8:52,
2.195,09/02/13,8:53,
2.197,09/02/13,8:54,
2.1995,09/02/13,8:55,
2.2025,09/02/13,8:56,
2.2045,09/02/13,8:57,
2.2075,09/02/13,8:58,
2.2105,09/02/13,8:59,
2.2125,09/02/13,9:00,
2.215,09/02/13,9:01,
2.2175,09/02/13,9:02,
2.22,09/02/13,9:03,
2.222,09/02/13,9:04,
2.2245,09/02/13,9:05,
2.2265,09/02/13,9:06,
2.229,09/02/13,9:07,
2.2315,09/02/13,9:08,
2.2335,09/02/13,9:09,
2.2365,09/02/13,9:10,
2.2385,09/02/13,9:11,
2.2415,09/02/13,9:12,
2.244,09/02/13,9:13,
2.247,09/02/13,9:14,
2.2495,09/02/13,9:15,
2.2515,09/02/13,9:16,
2.2535,09/02/13,9:17,
2.2555,09/02/13,9:18,
2.2585,09/02/13,9:19,
2.2615,09/02/13,9:20,
2.2635,09/02/13,9:21,
2.265,09/02/13,9:22,
2.2675,09/02/13,9:23,
2.2705,09/02/13,9:24,
2.2735,09/02/13,9:25,
2.276,09/02/13,9:26,
2.2785,09/02/13,9:27,
2.28,09/02/13,9:28,
2.2825,09/02/13,9:29,
2.2845,09/02/13,9:30,
2.2865,09/02/13,9:31,
2.2885,09/02/13,9:32,
2.2915,09/02/13,9:33,
2.2945,09/02/13,9:34,
2.297,09/02/13,9:35,
2.2995,09/02/13,9:36,
2.3015,09/02/13,9:37,
2.3035,09/02/13,9:38,
2.306,09/02/13,9:39,
2.309,09/02/13,9:40,
2.312,09/02/13,9:41,
2.3145,09/02/13,9:42,
2.317,09/02/13,9:43,
2.3195,09/02/13,9:44,
2.3215,09/02/13,9:45,
2.3245,09/02/13,9:46,
2.3275,09/02/13,9:47,
2.3305,09/02/13,9:48,
2.3335,09/02/13,9:49,
2.3355,09/02/13,9:50,
2.3375,09/02/13,9:51,
2.3395,09/02/13,9:52,
2.3425,09/02/13,9:53,
2.3455,09/02/13,9:54,
2.348,09/02/13,9:55,
2.35,09/02/13,9:56,
2.3515,09/02/13,9:57,
2.353,09/02/13,9:58,
2.355,09/02/13,9:59,
2.357,09/02/13,10:00,
2.3595,09/02/13,10:01,
2.362,09/02/13,10:02,
2.364,09/02/13,10:03,
2.3655,09/02/13,10:04,
2.367,09/02/13,10:05,
2.3685,09/02/13,10:06,
2.3705,09/02/13,10:07,
2.3725,09/02/13,10:08,
2.3745,09/02/13,10:09,
2.3765,09/02/13,10:10,
2.3775,09/02/13,10:11,
2.379,09/02/13,10:12,
2.3805,09/02/13,10:13,
2.382,09/02/13,10:14,
2.3835,09/02/13,10:15,
2.3855,09/02/13,10:16,
2.3865,09/02/13,10:17,
2.3875,09/02/13,10:18,
2.3885,09/02/13,10:19,
2.389,09/02/13,10:20,
2.39,09/02/13,10:21,
2.3905,09/02/13,10:22,
2.391,09/02/13,10:23,
2.3915,09/02/13,10:24,
2.392,09/02/13,10:25,
2.393,09/02/13,10:26,
2.394,09/02/13,10:27,
2.3955,09/02/13,10:28,
2.397,09/02/13,10:29,
2.398,09/02/13,10:30,
2.3985,09/02/13,10:31,
2.3995,09/02/13,10:32,
2.4,09/02/13,10:33,
2.4005,09/02/13,10:34,
2.4015,09/02/13,10:35,
2.402,09/02/13,10:36,
2.403,09/02/13,10:37,
2.403,09/02/13,10:38,
2.4035,09/02/13,10:39,
2.4035,09/02/13,10:40,
2.4035,09/02/13,10:41,
2.4035,09/02/13,10:42,
2.4035,09/02/13,10:43,
2.404,09/02/13,10:44,
2.4045,09/02/13,10:45,
2.4055,09/02/13,10:46,
2.406,09/02/13,10:47,
2.4065,09/02/13,10:48,
2.407,09/02/13,10:49,
2.407,09/02/13,10:50,
2.4065,09/02/13,10:51,
2.406,09/02/13,10:52,
2.406,09/02/13,10:53,
2.4055,09/02/13,10:54,
2.4055,09/02/13,10:55,
2.4055,09/02/13,10:56,
2.4055,09/02/13,10:57,
2.4055,09/02/13,10:58,
2.4055,09/02/13,10:59,
2.406,09/02/13,11:00,
2.4055,09/02/13,11:01,
2.4065,09/02/13,11:02,
2.406,09/02/13,11:03,
2.406,09/02/13,11:04,
2.4055,09/02/13,11:05,
2.4055,09/02/13,11:06,
2.4055,09/02/13,11:07,
2.405,09/02/13,11:08,
2.4045,09/02/13,11:09,
2.4035,09/02/13,11:10,
2.4035,09/02/13,11:11,
2.4025,09/02/13,11:12,
2.4015,09/02/13,11:13,
2.4005,09/02/13,11:14,
2.4005,09/02/13,11:15,
2.4,09/02/13,11:16,
2.3995,09/02/13,11:17,
2.3995,09/02/13,11:18,
2.3985,09/02/13,11:19,
2.3985,09/02/13,11:20,
2.3975,09/02/13,11:21,
2.3965,09/02/13,11:22,
2.3955,09/02/13,11:23,
2.3945,09/02/13,11:24,
2.3935,09/02/13,11:25,
2.393,09/02/13,11:26,
2.3915,09/02/13,11:27,
2.3905,09/02/13,11:28,
2.3895,09/02/13,11:29,
2.3885,09/02/13,11:30,
2.3875,09/02/13,11:31,
2.3865,09/02/13,11:32,
2.3855,09/02/13,11:33,
2.3845,09/02/13,11:34,
2.3835,09/02/13,11:35,
2.3815,09/02/13,11:36,
2.3795,09/02/13,11:37,
2.3785,09/02/13,11:38,
2.3775,09/02/13,11:39,
2.3775,09/02/13,11:40,
2.3765,09/02/13,11:41,
2.3755,09/02/13,11:42,
2.3735,09/02/13,11:43,
2.3705,09/02/13,11:44,
2.3685,09/02/13,11:45,
2.3665,09/02/13,11:46,
2.364,09/02/13,11:47,
2.3625,09/02/13,11:48,
2.3605,09/02/13,11:49,
2.3585,09/02/13,11:50,
2.3565,09/02/13,11:51,
2.3545,09/02/13,11:52,
2.3515,09/02/13,11:53,
2.3495,09/02/13,11:54,
2.3475,09/02/13,11:55,
2.3455,09/02/13,11:56,
2.3435,09/02/13,11:57,
2.3415,09/02/13,11:58,
2.3395,09/02/13,11:59,
2.3375,09/02/13,12:00,
2.3345,09/02/13,12:01,
2.3325,09/02/13,12:02,
2.3295,09/02/13,12:03,
2.3255,09/02/13,12:04,
2.3225,09/02/13,12:05,
2.3185,09/02/13,12:06,
2.3145,09/02/13,12:07,
2.3115,09/02/13,12:08,
2.3095,09/02/13,12:09,
2.3065,09/02/13,12:10,
2.3045,09/02/13,12:11,
2.3015,09/02/13,12:12,
2.2985,09/02/13,12:13,
2.2945,09/02/13,12:14,
2.2915,09/02/13,12:15,
2.2885,09/02/13,12:16,
2.286,09/02/13,12:17,
2.2825,09/02/13,12:18,
2.2795,09/02/13,12:19,
2.2765,09/02/13,12:20,
2.2725,09/02/13,12:21,
2.2685,09/02/13,12:22,
2.2655,09/02/13,12:23,
2.2615,09/02/13,12:24,
2.2585,09/02/13,12:25,
2.2555,09/02/13,12:26,
2.2525,09/02/13,12:27,
2.2485,09/02/13,12:28,
2.2455,09/02/13,12:29,
2.2425,09/02/13,12:30,
2.2385,09/02/13,12:31,
2.2355,09/02/13,12:32,
2.2315,09/02/13,12:33,
2.228,09/02/13,12:34,
2.2245,09/02/13,12:35,
2.2205,09/02/13,12:36,
2.2175,09/02/13,12:37,
2.2135,09/02/13,12:38,
2.2095,09/02/13,12:39,
2.2045,09/02/13,12:40,
2.2,09/02/13,12:41,
2.1965,09/02/13,12:42,
2.1935,09/02/13,12:43,
2.1895,09/02/13,12:44,
2.1855,09/02/13,12:45,
2.1815,09/02/13,12:46,
2.1775,09/02/13,12:47,
2.1735,09/02/13,12:48,
2.1685,09/02/13,12:49,
2.1655,09/02/13,12:50,
2.1615,09/02/13,12:51,
2.1565,09/02/13,12:52,
2.1525,09/02/13,12:53,
2.1495,09/02/13,12:54,
2.145,09/02/13,12:55,
2.1405,09/02/13,12:56,
2.1365,09/02/13,12:57,
2.132,09/02/13,12:58,
2.128,09/02/13,12:59,
2.1225,09/02/13,13:00,
2.1175,09/02/13,13:01,
2.1125,09/02/13,13:02,
2.1075,09/02/13,13:03,
2.102,09/02/13,13:04,
2.0975,09/02/13,13:05,
2.0925,09/02/13,13:06,
2.0885,09/02/13,13:07,
2.0855,09/02/13,13:08,
2.082,09/02/13,13:09,
2.077,09/02/13,13:10,
2.0725,09/02/13,13:11,
2.0675,09/02/13,13:12,
2.062,09/02/13,13:13,
2.057,09/02/13,13:14,
2.0515,09/02/13,13:15,
2.046,09/02/13,13:16,
2.0405,09/02/13,13:17,
2.0355,09/02/13,13:18,
2.031,09/02/13,13:19,
2.027,09/02/13,13:20,
2.0225,09/02/13,13:21,
2.0185,09/02/13,13:22,
2.0155,09/02/13,13:23,
2.012,09/02/13,13:24,
2.0075,09/02/13,13:25,
2.0035,09/02/13,13:26,
1.9975,09/02/13,13:27,
1.9895,09/02/13,13:28,
1.9855,09/02/13,13:29,
1.9785,09/02/13,13:30,
1.9715,09/02/13,13:31,
1.9665,09/02/13,13:32,
1.9615,09/02/13,13:33,
1.9565,09/02/13,13:34,
1.951,09/02/13,13:35,
1.9465,09/02/13,13:36,
1.9425,09/02/13,13:37,
1.9365,09/02/13,13:38,
1.931,09/02/13,13:39,
1.9255,09/02/13,13:40,
1.9195,09/02/13,13:41,
1.9125,09/02/13,13:42,
1.9075,09/02/13,13:43,
1.9015,09/02/13,13:44,
1.8965,09/02/13,13:45,
1.892,09/02/13,13:46,
1.8875,09/02/13,13:47,
1.8835,09/02/13,13:48,
1.8785,09/02/13,13:49,
1.8735,09/02/13,13:50,
1.8675,09/02/13,13:51,
1.8615,09/02/13,13:52,
1.8575,09/02/13,13:53,
1.8515,09/02/13,13:54,
1.8465,09/02/13,13:55,
1.842,09/02/13,13:56,
1.837,09/02/13,13:57,
1.8315,09/02/13,13:58,
1.827,09/02/13,13:59,
1.823,09/02/13,14:00,
1.8185,09/02/13,14:01,
1.815,09/02/13,14:02,
1.812,09/02/13,14:03,
1.8085,09/02/13,14:04,
1.8055,09/02/13,14:05,
1.801,09/02/13,14:06,
1.7965,09/02/13,14:07,
1.7915,09/02/13,14:08,
1.786,09/02/13,14:09,
1.7795,09/02/13,14:10,
1.774,09/02/13,14:11,
1.769,09/02/13,14:12,
1.7645,09/02/13,14:13,
1.759,09/02/13,14:14,
1.754,09/02/13,14:15,
1.749,09/02/13,14:16,
1.7445,09/02/13,14:17,
1.7385,09/02/13,14:18,
1.7335,09/02/13,14:19,
1.728,09/02/13,14:20,
1.722,09/02/13,14:21,
1.717,09/02/13,14:22,
1.713,09/02/13,14:23,
1.71,09/02/13,14:24,
1.7055,09/02/13,14:25,
1.701,09/02/13,14:26,
1.696,09/02/13,14:27,
1.6915,09/02/13,14:28,
1.688,09/02/13,14:29,
1.683,09/02/13,14:30,
1.678,09/02/13,14:31,
1.674,09/02/13,14:32,
1.6695,09/02/13,14:33,
1.664,09/02/13,14:34,
1.66,09/02/13,14:35,
1.656,09/02/13,14:36,
1.652,09/02/13,14:37,
1.648,09/02/13,14:38,
1.6425,09/02/13,14:39,
1.636,09/02/13,14:40,
1.63,09/02/13,14:41,
1.623,09/02/13,14:42,
1.616,09/02/13,14:43,
1.609,09/02/13,14:44,
1.604,09/02/13,14:45,
1.596,09/02/13,14:46,
1.59,09/02/13,14:47,
1.586,09/02/13,14:48,
1.58,09/02/13,14:49,
1.574,09/02/13,14:50,
1.569,09/02/13,14:51,
1.564,09/02/13,14:52,
1.559,09/02/13,14:53,
1.555,09/02/13,14:54,
1.551,09/02/13,14:55,
1.547,09/02/13,14:56,
1.542,09/02/13,14:57,
1.538,09/02/13,14:58,
1.533,09/02/13,14:59,
1.525,09/02/13,15:00,
1.519,09/02/13,15:01,
1.512,09/02/13,15:02,
1.503,09/02/13,15:03,
1.497,09/02/13,15:04,
1.491,09/02/13,15:05,
1.486,09/02/13,15:06,
1.48,09/02/13,15:07,
1.4735,09/02/13,15:08,
1.4685,09/02/13,15:09,
1.462,09/02/13,15:10,
1.459,09/02/13,15:11,
1.454,09/02/13,15:12,
1.451,09/02/13,15:13,
1.4445,09/02/13,15:14,
1.436,09/02/13,15:15,
1.4275,09/02/13,15:16,
1.42,09/02/13,15:17,
1.416,09/02/13,15:18,
1.414,09/02/13,15:19,
1.411,09/02/13,15:20,
1.404,09/02/13,15:21,
1.3975,09/02/13,15:22,
1.396,09/02/13,15:23,
1.389,09/02/13,15:24,
1.3715,09/02/13,15:25,
1.368,09/02/13,15:26,
1.378,09/02/13,15:27,
1.367,09/02/13,15:28,
1.356,09/02/13,15:29,
1.3455,09/02/13,15:30,
1.344,09/02/13,15:31,
1.3375,09/02/13,15:32,
1.331,09/02/13,15:33,
1.3245,09/02/13,15:34,
1.323,09/02/13,15:35,
1.319,09/02/13,15:36,
1.311,09/02/13,15:37,
1.303,09/02/13,15:38,
1.296,09/02/13,15:39,
1.2915,09/02/13,15:40,
1.285,09/02/13,15:41,
1.278,09/02/13,15:42,
1.275,09/02/13,15:43,
1.2685,09/02/13,15:44,
1.263,09/02/13,15:45,
1.259,09/02/13,15:46,
1.249,09/02/13,15:47,
1.247,09/02/13,15:48,
1.2425,09/02/13,15:49,
1.2345,09/02/13,15:50,
1.229,09/02/13,15:51,
1.2245,09/02/13,15:52,
1.219,09/02/13,15:53,
1.2125,09/02/13,15:54,
1.207,09/02/13,15:55,
1.1995,09/02/13,15:56,
1.1935,09/02/13,15:57,
1.185,09/02/13,15:58,
1.1795,09/02/13,15:59,
1.1755,09/02/13,16:00,
1.1695,09/02/13,16:01,
1.1635,09/02/13,16:02,
1.1585,09/02/13,16:03,
1.1525,09/02/13,16:04,
1.147,09/02/13,16:05,
1.1415,09/02/13,16:06,
1.134,09/02/13,16:07,
1.128,09/02/13,16:08,
1.122,09/02/13,16:09,
1.116,09/02/13,16:10,
1.112,09/02/13,16:11,
1.1055,09/02/13,16:12,
1.1005,09/02/13,16:13,
1.0955,09/02/13,16:14,
1.0885,09/02/13,16:15,
1.0835,09/02/13,16:16,
1.078,09/02/13,16:17,
1.072,09/02/13,16:18,
1.0665,09/02/13,16:19,
1.06,09/02/13,16:20,
1.054,09/02/13,16:21,
1.0495,09/02/13,16:22,
1.044,09/02/13,16:23,
1.0375,09/02/13,16:24,
1.032,09/02/13,16:25,
1.0255,09/02/13,16:26,
1.0195,09/02/13,16:27,
1.015,09/02/13,16:28,
1.009,09/02/13,16:29,
1.003,09/02/13,16:30,
0.9965,09/02/13,16:31,
0.991,09/02/13,16:32,
0.985,09/02/13,16:33,
0.981,09/02/13,16:34,
0.9765,09/02/13,16:35,
0.971,09/02/13,16:36,
0.965,09/02/13,16:37,
0.961,09/02/13,16:38,
0.953,09/02/13,16:39,
0.948,09/02/13,16:40,
0.945,09/02/13,16:41,
0.938,09/02/13,16:42,
0.932,09/02/13,16:43,
0.926,09/02/13,16:44,
0.921,09/02/13,16:45,
0.915,09/02/13,16:46,
0.908,09/02/13,16:47,
0.904,09/02/13,16:48,
0.899,09/02/13,16:49,
0.894,09/02/13,16:50,
0.888,09/02/13,16:51,
0.885,09/02/13,16:52,
0.8795,09/02/13,16:53,
0.875,09/02/13,16:54,
0.87,09/02/13,16:55,
0.863,09/02/13,16:56,
0.859,09/02/13,16:57,
0.853,09/02/13,16:58,
0.849,09/02/13,16:59,
0.845,09/02/13,17:00,
0.839,09/02/13,17:01,
0.835,09/02/13,17:02,
0.83,09/02/13,17:03,
0.826,09/02/13,17:04,
0.8205,09/02/13,17:05,
0.817,09/02/13,17:06,
0.8125,09/02/13,17:07,
0.807,09/02/13,17:08,
0.8015,09/02/13,17:09,
0.796,09/02/13,17:10,
0.791,09/02/13,17:11,
0.786,09/02/13,17:12,
0.782,09/02/13,17:13,
0.778,09/02/13,17:14,
0.775,09/02/13,17:15,
0.771,09/02/13,17:16,
0.766,09/02/13,17:17,
0.763,09/02/13,17:18,
0.76,09/02/13,17:19,
0.7545,09/02/13,17:20,
0.749,09/02/13,17:21,
0.744,09/02/13,17:22,
0.74,09/02/13,17:23,
0.737,09/02/13,17:24,
0.733,09/02/13,17:25,
0.729,09/02/13,17:26,
0.725,09/02/13,17:27,
0.719,09/02/13,17:28,
0.7155,09/02/13,17:29,
0.7115,09/02/13,17:30,
0.709,09/02/13,17:31,
0.705,09/02/13,17:32,
0.7,09/02/13,17:33,
0.697,09/02/13,17:34,
0.6915,09/02/13,17:35,
0.689,09/02/13,17:36,
0.685,09/02/13,17:37,
0.68,09/02/13,17:38,
0.6775,09/02/13,17:39,
0.6735,09/02/13,17:40,
0.6695,09/02/13,17:41,
0.667,09/02/13,17:42,
0.664,09/02/13,17:43,
0.6605,09/02/13,17:44,
0.656,09/02/13,17:45,
0.653,09/02/13,17:46,
0.6485,09/02/13,17:47,
0.647,09/02/13,17:48,
0.6435,09/02/13,17:49,
0.642,09/02/13,17:50,
0.64,09/02/13,17:51,
0.6345,09/02/13,17:52,
0.6325,09/02/13,17:53,
0.6285,09/02/13,17:54,
0.6245,09/02/13,17:55,
0.6215,09/02/13,17:56,
0.6195,09/02/13,17:57,
0.6165,09/02/13,17:58,
0.615,09/02/13,17:59,
0.6115,09/02/13,18:00,
0.6085,09/02/13,18:01,
0.606,09/02/13,18:02,
0.6,09/02/13,18:03,
0.5975,09/02/13,18:04,
0.5965,09/02/13,18:05,
0.5935,09/02/13,18:06,
0.5895,09/02/13,18:07,
0.5895,09/02/13,18:08,
0.5885,09/02/13,18:09,
0.5865,09/02/13,18:10,
0.5855,09/02/13,18:11,
0.585,09/02/13,18:12,
0.5815,09/02/13,18:13,
0.578,09/02/13,18:14,
0.577,09/02/13,18:15,
0.573,09/02/13,18:16,
0.5715,09/02/13,18:17,
0.5725,09/02/13,18:18,
0.5705,09/02/13,18:19,
0.5695,09/02/13,18:20,
0.568,09/02/13,18:21,
0.5645,09/02/13,18:22,
0.5655,09/02/13,18:23,
0.564,09/02/13,18:24,
0.5605,09/02/13,18:25,
0.5595,09/02/13,18:26,
0.559,09/02/13,18:27,
0.5575,09/02/13,18:28,
0.5575,09/02/13,18:29,
0.556,09/02/13,18:30,
0.555,09/02/13,18:31,
0.555,09/02/13,18:32,
0.555,09/02/13,18:33,
0.5525,09/02/13,18:34,
0.553,09/02/13,18:35,
0.551,09/02/13,18:36,
0.5495,09/02/13,18:37,
0.5485,09/02/13,18:38,
0.5475,09/02/13,18:39,
0.546,09/02/13,18:40,
0.548,09/02/13,18:41,
0.548,09/02/13,18:42,
0.5485,09/02/13,18:43,
0.55,09/02/13,18:44,
0.547,09/02/13,18:45,
0.547,09/02/13,18:46,
0.5475,09/02/13,18:47,
0.5465,09/02/13,18:48,
0.545,09/02/13,18:49,
0.546,09/02/13,18:50,
0.546,09/02/13,18:51,
0.5455,09/02/13,18:52,
0.5475,09/02/13,18:53,
0.5485,09/02/13,18:54,
0.549,09/02/13,18:55,
0.5505,09/02/13,18:56,
0.5505,09/02/13,18:57,
0.551,09/02/13,18:58,
0.5515,09/02/13,18:59,
0.5525,09/02/13,19:00,
0.554,09/02/13,19:01,
0.5555,09/02/13,19:02,
0.5565,09/02/13,19:03,
0.5585,09/02/13,19:04,
0.559,09/02/13,19:05,
0.5585,09/02/13,19:06,
0.5595,09/02/13,19:07,
0.5615,09/02/13,19:08,
0.5625,09/02/13,19:09,
0.5635,09/02/13,19:10,
0.5655,09/02/13,19:11,
0.567,09/02/13,19:12,
0.5705,09/02/13,19:13,
0.5725,09/02/13,19:14,
0.573,09/02/13,19:15,
0.5755,09/02/13,19:16,
0.578,09/02/13,19:17,
0.5805,09/02/13,19:18,
0.582,09/02/13,19:19,
0.5855,09/02/13,19:20,
0.588,09/02/13,19:21,
0.591,09/02/13,19:22,
0.593,09/02/13,19:23,
0.5955,09/02/13,19:24,
0.5985,09/02/13,19:25,
0.6025,09/02/13,19:26,
0.605,09/02/13,19:27,
0.6075,09/02/13,19:28,
0.6125,09/02/13,19:29,
0.6165,09/02/13,19:30,
0.619,09/02/13,19:31,
0.6215,09/02/13,19:32,
0.624,09/02/13,19:33,
0.63,09/02/13,19:34,
0.634,09/02/13,19:35,
0.6385,09/02/13,19:36,
0.6415,09/02/13,19:37,
0.6455,09/02/13,19:38,
0.6485,09/02/13,19:39,
0.6535,09/02/13,19:40,
0.6575,09/02/13,19:41,
0.6615,09/02/13,19:42,
0.6655,09/02/13,19:43,
0.67,09/02/13,19:44,
0.6745,09/02/13,19:45,
0.6795,09/02/13,19:46,
0.6855,09/02/13,19:47,
0.69,09/02/13,19:48,
0.6945,09/02/13,19:49,
0.699,09/02/13,19:50,
0.7035,09/02/13,19:51,
0.7085,09/02/13,19:52,
0.7135,09/02/13,19:53,
0.7195,09/02/13,19:54,
0.7245,09/02/13,19:55,
0.7305,09/02/13,19:56,
0.736,09/02/13,19:57,
0.741,09/02/13,19:58,
0.7465,09/02/13,19:59,
0.7515,09/02/13,20:00,
0.757,09/02/13,20:01,
0.763,09/02/13,20:02,
0.7685,09/02/13,20:03,
0.7745,09/02/13,20:04,
0.7805,09/02/13,20:05,
0.786,09/02/13,20:06,
0.792,09/02/13,20:07,
0.798,09/02/13,20:08,
0.803,09/02/13,20:09,
0.809,09/02/13,20:10,
0.8155,09/02/13,20:11,
0.8215,09/02/13,20:12,
0.8275,09/02/13,20:13,
0.8335,09/02/13,20:14,
0.84,09/02/13,20:15,
0.8465,09/02/13,20:16,
0.853,09/02/13,20:17,
0.859,09/02/13,20:18,
0.866,09/02/13,20:19,
0.872,09/02/13,20:20,
0.8785,09/02/13,20:21,
0.885,09/02/13,20:22,
0.8915,09/02/13,20:23,
0.898,09/02/13,20:24,
0.904,09/02/13,20:25,
0.9105,09/02/13,20:26,
0.917,09/02/13,20:27,
0.924,09/02/13,20:28,
0.93,09/02/13,20:29,
0.936,09/02/13,20:30,
0.943,09/02/13,20:31,
0.951,09/02/13,20:32,
0.958,09/02/13,20:33,
0.966,09/02/13,20:34,
0.973,09/02/13,20:35,
0.9805,09/02/13,20:36,
0.987,09/02/13,20:37,
0.995,09/02/13,20:38,
1.0025,09/02/13,20:39,
1.01,09/02/13,20:40,
1.017,09/02/13,20:41,
1.024,09/02/13,20:42,
1.031,09/02/13,20:43,
1.039,09/02/13,20:44,
1.047,09/02/13,20:45,
1.055,09/02/13,20:46,
1.062,09/02/13,20:47,
1.069,09/02/13,20:48,
1.077,09/02/13,20:49,
1.083,09/02/13,20:50,
1.092,09/02/13,20:51,
1.101,09/02/13,20:52,
1.11,09/02/13,20:53,
1.1175,09/02/13,20:54,
1.125,09/02/13,20:55,
1.133,09/02/13,20:56,
1.141,09/02/13,20:57,
1.149,09/02/13,20:58,
1.158,09/02/13,20:59,
1.167,09/02/13,21:00,
1.175,09/02/13,21:01,
1.183,09/02/13,21:02,
1.191,09/02/13,21:03,
1.199,09/02/13,21:04,
1.2085,09/02/13,21:05,
1.217,09/02/13,21:06,
1.225,09/02/13,21:07,
1.235,09/02/13,21:08,
1.244,09/02/13,21:09,
1.252,09/02/13,21:10,
1.26,09/02/13,21:11,
1.269,09/02/13,21:12,
1.278,09/02/13,21:13,
1.286,09/02/13,21:14,
1.294,09/02/13,21:15,
1.303,09/02/13,21:16,
1.312,09/02/13,21:17,
1.321,09/02/13,21:18,
1.329,09/02/13,21:19,
1.338,09/02/13,21:20,
1.3465,09/02/13,21:21,
1.355,09/02/13,21:22,
1.364,09/02/13,21:23,
1.373,09/02/13,21:24,
1.382,09/02/13,21:25,
1.3905,09/02/13,21:26,
1.4,09/02/13,21:27,
1.409,09/02/13,21:28,
1.418,09/02/13,21:29,
1.427,09/02/13,21:30,
1.4355,09/02/13,21:31,
1.444,09/02/13,21:32,
1.454,09/02/13,21:33,
1.463,09/02/13,21:34,
1.4725,09/02/13,21:35,
1.482,09/02/13,21:36,
1.491,09/02/13,21:37,
1.5005,09/02/13,21:38,
1.51,09/02/13,21:39,
1.5185,09/02/13,21:40,
1.528,09/02/13,21:41,
1.537,09/02/13,21:42,
1.547,09/02/13,21:43,
1.556,09/02/13,21:44,
1.5655,09/02/13,21:45,
1.574,09/02/13,21:46,
1.584,09/02/13,21:47,
1.593,09/02/13,21:48,
1.602,09/02/13,21:49,
1.612,09/02/13,21:50,
1.6215,09/02/13,21:51,
1.631,09/02/13,21:52,
1.64,09/02/13,21:53,
1.6495,09/02/13,21:54,
1.659,09/02/13,21:55,
1.668,09/02/13,21:56,
1.677,09/02/13,21:57,
1.687,09/02/13,21:58,
1.695,09/02/13,21:59,
1.703,09/02/13,22:00,
1.7125,09/02/13,22:01,
1.72,09/02/13,22:02,
1.729,09/02/13,22:03,
1.737,09/02/13,22:04,
1.746,09/02/13,22:05,
1.7545,09/02/13,22:06,
1.764,09/02/13,22:07,
1.773,09/02/13,22:08,
1.781,09/02/13,22:09,
1.79,09/02/13,22:10,
1.799,09/02/13,22:11,
1.807,09/02/13,22:12,
1.816,09/02/13,22:13,
1.824,09/02/13,22:14,
1.832,09/02/13,22:15,
1.84,09/02/13,22:16,
1.8485,09/02/13,22:17,
1.857,09/02/13,22:18,
1.8655,09/02/13,22:19,
1.873,09/02/13,22:20,
1.881,09/02/13,22:21,
1.8895,09/02/13,22:22,
1.898,09/02/13,22:23,
1.906,09/02/13,22:24,
1.9135,09/02/13,22:25,
1.9215,09/02/13,22:26,
1.929,09/02/13,22:27,
1.937,09/02/13,22:28,
1.945,09/02/13,22:29,
1.952,09/02/13,22:30,
1.9595,09/02/13,22:31,
1.967,09/02/13,22:32,
1.9745,09/02/13,22:33,
1.982,09/02/13,22:34,
1.9895,09/02/13,22:35,
1.9965,09/02/13,22:36,
2.0035,09/02/13,22:37,
2.0105,09/02/13,22:38,
2.0175,09/02/13,22:39,
2.0245,09/02/13,22:40,
2.0315,09/02/13,22:41,
2.0385,09/02/13,22:42,
2.046,09/02/13,22:43,
2.0535,09/02/13,22:44,
2.0605,09/02/13,22:45,
2.0675,09/02/13,22:46,
2.0735,09/02/13,22:47,
2.0795,09/02/13,22:48,
2.0865,09/02/13,22:49,
2.093,09/02/13,22:50,
2.0985,09/02/13,22:51,
2.1055,09/02/13,22:52,
2.1115,09/02/13,22:53,
2.1185,09/02/13,22:54,
2.125,09/02/13,22:55,
2.1315,09/02/13,22:56,
2.1375,09/02/13,22:57,
2.1435,09/02/13,22:58,
2.1505,09/02/13,22:59,
2.1565,09/02/13,23:00,
2.1625,09/02/13,23:01,
2.1685,09/02/13,23:02,
2.1745,09/02/13,23:03,
2.1805,09/02/13,23:04,
2.186,09/02/13,23:05,
2.1925,09/02/13,23:06,
2.1975,09/02/13,23:07,
2.2035,09/02/13,23:08,
2.209,09/02/13,23:09,
2.2155,09/02/13,23:10,
2.2205,09/02/13,23:11,
2.225,09/02/13,23:12,
2.2335,09/02/13,23:13,
2.239,09/02/13,23:14,
2.245,09/02/13,23:15,
2.2505,09/02/13,23:16,
2.257,09/02/13,23:17,
2.263,09/02/13,23:18,
2.2685,09/02/13,23:19,
2.2735,09/02/13,23:20,
2.2795,09/02/13,23:21,
2.2845,09/02/13,23:22,
2.2905,09/02/13,23:23,
2.296,09/02/13,23:24,
2.301,09/02/13,23:25,
2.307,09/02/13,23:26,
2.3125,09/02/13,23:27,
2.318,09/02/13,23:28,
2.323,09/02/13,23:29,
2.328,09/02/13,23:30,
2.334,09/02/13,23:31,
2.3395,09/02/13,23:32,
2.344,09/02/13,23:33,
2.3485,09/02/13,23:34,
2.354,09/02/13,23:35,
2.3595,09/02/13,23:36,
2.365,09/02/13,23:37,
2.37,09/02/13,23:38,
2.375,09/02/13,23:39,
2.38,09/02/13,23:40,
2.385,09/02/13,23:41,
2.3905,09/02/13,23:42,
2.396,09/02/13,23:43,
2.4015,09/02/13,23:44,
2.407,09/02/13,23:45,
2.4115,09/02/13,23:46,
2.416,09/02/13,23:47,
2.422,09/02/13,23:48,
2.427,09/02/13,23:49,
2.432,09/02/13,23:50,
2.437,09/02/13,23:51,
2.4415,09/02/13,23:52,
2.446,09/02/13,23:53,
2.4505,09/02/13,23:54,
2.4555,09/02/13,23:55,
2.46,09/02/13,23:56,
2.4645,09/02/13,23:57,
2.469,09/02/13,23:58,
2.4735,09/02/13,23:59,
2.478,09/03/13,0:00,
2.482,09/03/13,0:01,
2.486,09/03/13,0:02,
2.4905,09/03/13,0:03,
2.495,09/03/13,0:04,
2.499,09/03/13,0:05,
2.504,09/03/13,0:06,
2.5075,09/03/13,0:07,
2.512,09/03/13,0:08,
2.516,09/03/13,0:09,
2.52,09/03/13,0:10,
2.5245,09/03/13,0:11,
2.529,09/03/13,0:12,
2.533,09/03/13,0:13,
2.5365,09/03/13,0:14,
2.54,09/03/13,0:15,
2.544,09/03/13,0:16,
2.5475,09/03/13,0:17,
2.5515,09/03/13,0:18,
2.5555,09/03/13,0:19,
2.5575,09/03/13,0:20,
2.5615,09/03/13,0:21,
2.566,09/03/13,0:22,
2.57,09/03/13,0:23,
2.5735,09/03/13,0:24,
2.5765,09/03/13,0:25,
2.58,09/03/13,0:26,
2.5835,09/03/13,0:27,
2.587,09/03/13,0:28,
2.5905,09/03/13,0:29,
2.5935,09/03/13,0:30,
2.5975,09/03/13,0:31,
2.601,09/03/13,0:32,
2.605,09/03/13,0:33,
2.6075,09/03/13,0:34,
2.6105,09/03/13,0:35,
2.613,09/03/13,0:36,
2.617,09/03/13,0:37,
2.6195,09/03/13,0:38,
2.622,09/03/13,0:39,
2.6255,09/03/13,0:40,
2.6285,09/03/13,0:41,
2.632,09/03/13,0:42,
2.6345,09/03/13,0:43,
2.6375,09/03/13,0:44,
2.64,09/03/13,0:45,
2.6435,09/03/13,0:46,
2.6455,09/03/13,0:47,
2.6485,09/03/13,0:48,
2.6505,09/03/13,0:49,
2.653,09/03/13,0:50,
2.655,09/03/13,0:51,
2.6575,09/03/13,0:52,
2.6605,09/03/13,0:53,
2.663,09/03/13,0:54,
2.665,09/03/13,0:55,
2.6675,09/03/13,0:56,
2.6695,09/03/13,0:57,
2.672,09/03/13,0:58,
2.6735,09/03/13,0:59,
2.6755,09/03/13,1:00,
2.6765,09/03/13,1:01,
2.678,09/03/13,1:02,
2.6795,09/03/13,1:03,
2.6805,09/03/13,1:04,
2.682,09/03/13,1:05,
2.6835,09/03/13,1:06,
2.6855,09/03/13,1:07,
2.6875,09/03/13,1:08,
2.6895,09/03/13,1:09,
2.6905,09/03/13,1:10,
2.6915,09/03/13,1:11,
2.6925,09/03/13,1:12,
2.694,09/03/13,1:13,
2.6955,09/03/13,1:14,
2.696,09/03/13,1:15,
2.6965,09/03/13,1:16,
2.6975,09/03/13,1:17,
2.6985,09/03/13,1:18,
2.6995,09/03/13,1:19,
2.7005,09/03/13,1:20,
2.7015,09/03/13,1:21,
2.702,09/03/13,1:22,
2.703,09/03/13,1:23,
2.7035,09/03/13,1:24,
2.7045,09/03/13,1:25,
2.7045,09/03/13,1:26,
2.705,09/03/13,1:27,
2.7055,09/03/13,1:28,
2.7055,09/03/13,1:29,
2.7065,09/03/13,1:30,
2.7065,09/03/13,1:31,
2.7035,09/03/13,1:32,
2.7055,09/03/13,1:33,
2.7055,09/03/13,1:34,
2.7055,09/03/13,1:35,
2.7065,09/03/13,1:36,
2.7065,09/03/13,1:37,
2.7075,09/03/13,1:38,
2.7075,09/03/13,1:39,
2.7075,09/03/13,1:40,
2.7075,09/03/13,1:41,
2.7075,09/03/13,1:42,
2.7065,09/03/13,1:43,
2.706,09/03/13,1:44,
2.7065,09/03/13,1:45,
2.7055,09/03/13,1:46,
2.704,09/03/13,1:47,
2.7045,09/03/13,1:48,
2.7045,09/03/13,1:49,
2.705,09/03/13,1:50,
2.7035,09/03/13,1:51,
2.7025,09/03/13,1:52,
2.7025,09/03/13,1:53,
2.7015,09/03/13,1:54,
2.7005,09/03/13,1:55,
2.7005,09/03/13,1:56,
2.6985,09/03/13,1:57,
2.6985,09/03/13,1:58,
2.6975,09/03/13,1:59,
2.6965,09/03/13,2:00,
2.6965,09/03/13,2:01,
2.6945,09/03/13,2:02,
2.6945,09/03/13,2:03,
2.6935,09/03/13,2:04,
2.6935,09/03/13,2:05,
2.6925,09/03/13,2:06,
2.6915,09/03/13,2:07,
2.6905,09/03/13,2:08,
2.6895,09/03/13,2:09,
2.6875,09/03/13,2:10,
2.6855,09/03/13,2:11,
2.6845,09/03/13,2:12,
2.6825,09/03/13,2:13,
2.681,09/03/13,2:14,
2.6795,09/03/13,2:15,
2.6775,09/03/13,2:16,
2.6755,09/03/13,2:17,
2.6745,09/03/13,2:18,
2.673,09/03/13,2:19,
2.6705,09/03/13,2:20,
2.6695,09/03/13,2:21,
2.6675,09/03/13,2:22,
2.6665,09/03/13,2:23,
2.6645,09/03/13,2:24,
2.662,09/03/13,2:25,
2.6595,09/03/13,2:26,
2.6575,09/03/13,2:27,
2.6545,09/03/13,2:28,
2.6535,09/03/13,2:29,
2.6485,09/03/13,2:30,
2.6475,09/03/13,2:31,
2.6485,09/03/13,2:32,
2.6465,09/03/13,2:33,
2.6445,09/03/13,2:34,
2.6435,09/03/13,2:35,
2.6415,09/03/13,2:36,
2.6395,09/03/13,2:37,
2.6375,09/03/13,2:38,
2.6355,09/03/13,2:39,
2.6325,09/03/13,2:40,
2.63,09/03/13,2:41,
2.6275,09/03/13,2:42,
2.625,09/03/13,2:43,
2.6225,09/03/13,2:44,
2.6195,09/03/13,2:45,
2.6175,09/03/13,2:46,
2.6155,09/03/13,2:47,
2.6125,09/03/13,2:48,
2.6095,09/03/13,2:49,
2.6075,09/03/13,2:50,
2.6055,09/03/13,2:51,
2.6035,09/03/13,2:52,
2.6005,09/03/13,2:53,
2.5975,09/03/13,2:54,
2.5945,09/03/13,2:55,
2.5915,09/03/13,2:56,
2.5885,09/03/13,2:57,
2.5855,09/03/13,2:58,
2.5825,09/03/13,2:59,
2.5795,09/03/13,3:00,
2.5765,09/03/13,3:01,
2.5735,09/03/13,3:02,
2.5705,09/03/13,3:03,
2.5685,09/03/13,3:04,
2.5655,09/03/13,3:05,
2.5625,09/03/13,3:06,
2.5595,09/03/13,3:07,
2.5555,09/03/13,3:08,
2.552,09/03/13,3:09,
2.5485,09/03/13,3:10,
2.5445,09/03/13,3:11,
2.5415,09/03/13,3:12,
2.5375,09/03/13,3:13,
2.535,09/03/13,3:14,
2.5315,09/03/13,3:15,
2.5285,09/03/13,3:16,
2.5255,09/03/13,3:17,
2.5225,09/03/13,3:18,
2.519,09/03/13,3:19,
2.5155,09/03/13,3:20,
2.5115,09/03/13,3:21,
2.507,09/03/13,3:22,
2.5035,09/03/13,3:23,
2.4995,09/03/13,3:24,
2.4955,09/03/13,3:25,
2.4915,09/03/13,3:26,
2.4885,09/03/13,3:27,
2.4835,09/03/13,3:28,
2.4795,09/03/13,3:29,
2.476,09/03/13,3:30,
2.4715,09/03/13,3:31,
2.469,09/03/13,3:32,
2.4625,09/03/13,3:33,
2.4565,09/03/13,3:34,
2.4555,09/03/13,3:35,
2.45,09/03/13,3:36,
2.4465,09/03/13,3:37,
2.4425,09/03/13,3:38,
2.439,09/03/13,3:39,
2.4345,09/03/13,3:40,
2.4295,09/03/13,3:41,
2.4255,09/03/13,3:42,
2.4225,09/03/13,3:43,
2.416,09/03/13,3:44,
2.4115,09/03/13,3:45,
2.4065,09/03/13,3:46,
2.4025,09/03/13,3:47,
2.397,09/03/13,3:48,
2.392,09/03/13,3:49,
2.3875,09/03/13,3:50,
2.3825,09/03/13,3:51,
2.378,09/03/13,3:52,
2.3735,09/03/13,3:53,
2.3685,09/03/13,3:54,
2.3635,09/03/13,3:55,
2.3595,09/03/13,3:56,
2.3545,09/03/13,3:57,
2.3495,09/03/13,3:58,
2.345,09/03/13,3:59,
2.3395,09/03/13,4:00,
2.3335,09/03/13,4:01,
2.3285,09/03/13,4:02,
2.3235,09/03/13,4:03,
2.3175,09/03/13,4:04,
2.3125,09/03/13,4:05,
2.3075,09/03/13,4:06,
2.3025,09/03/13,4:07,
2.2985,09/03/13,4:08,
2.2935,09/03/13,4:09,
2.289,09/03/13,4:10,
2.2845,09/03/13,4:11,
2.2805,09/03/13,4:12,
2.2745,09/03/13,4:13,
2.2695,09/03/13,4:14,
2.2645,09/03/13,4:15,
2.2595,09/03/13,4:16,
2.254,09/03/13,4:17,
2.2485,09/03/13,4:18,
2.2435,09/03/13,4:19,
2.238,09/03/13,4:20,
2.2325,09/03/13,4:21,
2.2275,09/03/13,4:22,
2.2235,09/03/13,4:23,
2.2185,09/03/13,4:24,
2.2125,09/03/13,4:25,
2.2085,09/03/13,4:26,
2.2025,09/03/13,4:27,
2.1975,09/03/13,4:28,
2.193,09/03/13,4:29,
2.187,09/03/13,4:30,
2.1815,09/03/13,4:31,
2.176,09/03/13,4:32,
2.1705,09/03/13,4:33,
2.166,09/03/13,4:34,
2.1605,09/03/13,4:35,
2.1555,09/03/13,4:36,
2.1515,09/03/13,4:37,
2.146,09/03/13,4:38,
2.1405,09/03/13,4:39,
2.136,09/03/13,4:40,
2.1315,09/03/13,4:41,
2.1255,09/03/13,4:42,
2.1205,09/03/13,4:43,
2.1155,09/03/13,4:44,
2.1095,09/03/13,4:45,
2.1025,09/03/13,4:46,
2.0975,09/03/13,4:47,
2.0925,09/03/13,4:48,
2.0865,09/03/13,4:49,
2.0815,09/03/13,4:50,
2.0775,09/03/13,4:51,
2.073,09/03/13,4:52,
2.0675,09/03/13,4:53,
2.0625,09/03/13,4:54,
2.0565,09/03/13,4:55,
2.0515,09/03/13,4:56,
2.045,09/03/13,4:57,
2.0395,09/03/13,4:58,
2.0335,09/03/13,4:59,
2.0285,09/03/13,5:00,
2.0235,09/03/13,5:01,
2.0195,09/03/13,5:02,
2.0145,09/03/13,5:03,
2.0105,09/03/13,5:04,
2.0065,09/03/13,5:05,
2.0015,09/03/13,5:06,
1.9975,09/03/13,5:07,
1.9925,09/03/13,5:08,
1.987,09/03/13,5:09,
1.9815,09/03/13,5:10,
1.9775,09/03/13,5:11,
1.9715,09/03/13,5:12,
1.9665,09/03/13,5:13,
1.9615,09/03/13,5:14,
1.9575,09/03/13,5:15,
1.9525,09/03/13,5:16,
1.9475,09/03/13,5:17,
1.9425,09/03/13,5:18,
1.9385,09/03/13,5:19,
1.9335,09/03/13,5:20,
1.9285,09/03/13,5:21,
1.9255,09/03/13,5:22,
1.9215,09/03/13,5:23,
1.9165,09/03/13,5:24,
1.9125,09/03/13,5:25,
1.9085,09/03/13,5:26,
1.9045,09/03/13,5:27,
1.9005,09/03/13,5:28,
1.8965,09/03/13,5:29,
1.8925,09/03/13,5:30,
1.8885,09/03/13,5:31,
1.8855,09/03/13,5:32,
1.8815,09/03/13,5:33,
1.8785,09/03/13,5:34,
1.875,09/03/13,5:35,
1.8725,09/03/13,5:36,
1.869,09/03/13,5:37,
1.8655,09/03/13,5:38,
1.8615,09/03/13,5:39,
1.8585,09/03/13,5:40,
1.855,09/03/13,5:41,
1.85,09/03/13,5:42,
1.847,09/03/13,5:43,
1.8445,09/03/13,5:44,
1.8395,09/03/13,5:45,
1.837,09/03/13,5:46,
1.8345,09/03/13,5:47,
1.83,09/03/13,5:48,
1.828,09/03/13,5:49,
1.826,09/03/13,5:50,
1.8235,09/03/13,5:51,
1.8215,09/03/13,5:52,
1.8195,09/03/13,5:53,
1.8175,09/03/13,5:54,
1.8145,09/03/13,5:55,
1.8125,09/03/13,5:56,
1.8105,09/03/13,5:57,
1.8085,09/03/13,5:58,
1.8055,09/03/13,5:59,
1.8035,09/03/13,6:00,
1.801,09/03/13,6:01,
1.799,09/03/13,6:02,
1.797,09/03/13,6:03,
1.7955,09/03/13,6:04,
1.7935,09/03/13,6:05,
1.7915,09/03/13,6:06,
1.789,09/03/13,6:07,
1.7865,09/03/13,6:08,
1.785,09/03/13,6:09,
1.7825,09/03/13,6:10,
1.7805,09/03/13,6:11,
1.779,09/03/13,6:12,
1.7765,09/03/13,6:13,
1.774,09/03/13,6:14,
1.772,09/03/13,6:15,
1.7715,09/03/13,6:16,
1.7705,09/03/13,6:17,
1.769,09/03/13,6:18,
1.767,09/03/13,6:19,
1.7655,09/03/13,6:20,
1.7635,09/03/13,6:21,
1.7625,09/03/13,6:22,
1.7625,09/03/13,6:23,
1.7615,09/03/13,6:24,
1.759,09/03/13,6:25,
1.758,09/03/13,6:26,
1.756,09/03/13,6:27,
1.753,09/03/13,6:28,
1.7515,09/03/13,6:29,
1.749,09/03/13,6:30,
1.748,09/03/13,6:31,
1.749,09/03/13,6:32,
1.7525,09/03/13,6:33,
1.7525,09/03/13,6:34,
1.7465,09/03/13,6:35,
1.746,09/03/13,6:36,
1.7475,09/03/13,6:37,
1.7345,09/03/13,6:38,
1.737,09/03/13,6:39,
1.747,09/03/13,6:40,
1.736,09/03/13,6:41,
1.74,09/03/13,6:42,
1.7355,09/03/13,6:43,
1.736,09/03/13,6:44,
1.734,09/03/13,6:45,
1.735,09/03/13,6:46,
1.731,09/03/13,6:47,
1.733,09/03/13,6:48,
1.734,09/03/13,6:49,
1.732,09/03/13,6:50,
1.737,09/03/13,6:51,
1.737,09/03/13,6:52,
1.737,09/03/13,6:53,
1.7355,09/03/13,6:54,
1.734,09/03/13,6:55,
1.734,09/03/13,6:56,
1.7285,09/03/13,6:57,
1.732,09/03/13,6:58,
1.731,09/03/13,6:59,
1.7335,09/03/13,7:00,
1.734,09/03/13,7:01,
1.7315,09/03/13,7:02,
1.7305,09/03/13,7:03,
1.7325,09/03/13,7:04,
1.7335,09/03/13,7:05,
1.736,09/03/13,7:06,
1.7375,09/03/13,7:07,
1.738,09/03/13,7:08,
1.736,09/03/13,7:09,
1.735,09/03/13,7:10,
1.734,09/03/13,7:11,
1.735,09/03/13,7:12,
1.735,09/03/13,7:13,
1.7355,09/03/13,7:14,
1.7365,09/03/13,7:15,
1.738,09/03/13,7:16,
1.74,09/03/13,7:17,
1.739,09/03/13,7:18,
1.739,09/03/13,7:19,
1.7395,09/03/13,7:20,
1.742,09/03/13,7:21,
1.743,09/03/13,7:22,
1.7425,09/03/13,7:23,
1.743,09/03/13,7:24,
1.744,09/03/13,7:25,
1.744,09/03/13,7:26,
1.745,09/03/13,7:27,
1.7455,09/03/13,7:28,
1.746,09/03/13,7:29,
1.7475,09/03/13,7:30,
1.747,09/03/13,7:31,
1.7475,09/03/13,7:32,
1.7485,09/03/13,7:33,
1.749,09/03/13,7:34,
1.752,09/03/13,7:35,
1.754,09/03/13,7:36,
1.756,09/03/13,7:37,
1.758,09/03/13,7:38,
1.759,09/03/13,7:39,
1.76,09/03/13,7:40,
1.7615,09/03/13,7:41,
1.762,09/03/13,7:42,
1.763,09/03/13,7:43,
1.765,09/03/13,7:44,
1.767,09/03/13,7:45,
1.768,09/03/13,7:46,
1.7695,09/03/13,7:47,
1.773,09/03/13,7:48,
1.7755,09/03/13,7:49,
1.777,09/03/13,7:50,
1.778,09/03/13,7:51,
1.7805,09/03/13,7:52,
1.782,09/03/13,7:53,
1.785,09/03/13,7:54,
1.786,09/03/13,7:55,
1.788,09/03/13,7:56,
1.79,09/03/13,7:57,
1.791,09/03/13,7:58,
1.793,09/03/13,7:59,
1.7955,09/03/13,8:00,
1.798,09/03/13,8:01,
1.8,09/03/13,8:02,
1.8025,09/03/13,8:03,
1.805,09/03/13,8:04,
1.808,09/03/13,8:05,
1.811,09/03/13,8:06,
1.813,09/03/13,8:07,
1.816,09/03/13,8:08,
1.818,09/03/13,8:09,
1.821,09/03/13,8:10,
1.824,09/03/13,8:11,
1.8265,09/03/13,8:12,
1.8295,09/03/13,8:13,
1.832,09/03/13,8:14,
1.834,09/03/13,8:15,
1.837,09/03/13,8:16,
1.841,09/03/13,8:17,
1.8435,09/03/13,8:18,
1.847,09/03/13,8:19,
1.85,09/03/13,8:20,
1.8525,09/03/13,8:21,
1.8555,09/03/13,8:22,
1.858,09/03/13,8:23,
1.861,09/03/13,8:24,
1.864,09/03/13,8:25,
1.8675,09/03/13,8:26,
1.8695,09/03/13,8:27,
1.872,09/03/13,8:28,
1.8745,09/03/13,8:29,
1.877,09/03/13,8:30,
1.8795,09/03/13,8:31,
1.8825,09/03/13,8:32,
1.8855,09/03/13,8:33,
1.8885,09/03/13,8:34,
1.8925,09/03/13,8:35,
1.895,09/03/13,8:36,
1.8985,09/03/13,8:37,
1.9015,09/03/13,8:38,
1.9045,09/03/13,8:39,
1.9075,09/03/13,8:40,
1.9105,09/03/13,8:41,
1.9135,09/03/13,8:42,
1.916,09/03/13,8:43,
1.9195,09/03/13,8:44,
1.922,09/03/13,8:45,
1.9255,09/03/13,8:46,
1.9295,09/03/13,8:47,
1.932,09/03/13,8:48,
1.9355,09/03/13,8:49,
1.9395,09/03/13,8:50,
1.9425,09/03/13,8:51,
1.9455,09/03/13,8:52,
1.9485,09/03/13,8:53,
1.9515,09/03/13,8:54,
1.9545,09/03/13,8:55,
1.958,09/03/13,8:56,
1.9605,09/03/13,8:57,
1.9635,09/03/13,8:58,
1.9665,09/03/13,8:59,
1.97,09/03/13,9:00,
1.9735,09/03/13,9:01,
1.9775,09/03/13,9:02,
1.9805,09/03/13,9:03,
1.983,09/03/13,9:04,
1.9855,09/03/13,9:05,
1.9895,09/03/13,9:06,
1.9925,09/03/13,9:07,
1.997,09/03/13,9:08,
2.0005,09/03/13,9:09,
2.0045,09/03/13,9:10,
2.0085,09/03/13,9:11,
2.0125,09/03/13,9:12,
2.0165,09/03/13,9:13,
2.0205,09/03/13,9:14,
2.0235,09/03/13,9:15,
2.0275,09/03/13,9:16,
2.0315,09/03/13,9:17,
2.0345,09/03/13,9:18,
2.0385,09/03/13,9:19,
2.0425,09/03/13,9:20,
2.046,09/03/13,9:21,
2.0495,09/03/13,9:22,
2.0535,09/03/13,9:23,
2.0575,09/03/13,9:24,
2.061,09/03/13,9:25,
2.0645,09/03/13,9:26,
2.068,09/03/13,9:27,
2.0715,09/03/13,9:28,
2.075,09/03/13,9:29,
2.0795,09/03/13,9:30,
2.0835,09/03/13,9:31,
2.088,09/03/13,9:32,
2.0915,09/03/13,9:33,
2.0955,09/03/13,9:34,
2.0995,09/03/13,9:35,
2.1025,09/03/13,9:36,
2.1065,09/03/13,9:37,
2.1095,09/03/13,9:38,
2.1125,09/03/13,9:39,
2.1175,09/03/13,9:40,
2.1215,09/03/13,9:41,
2.1255,09/03/13,9:42,
2.1295,09/03/13,9:43,
2.1335,09/03/13,9:44,
2.1375,09/03/13,9:45,
2.141,09/03/13,9:46,
2.1445,09/03/13,9:47,
2.1485,09/03/13,9:48,
2.1515,09/03/13,9:49,
2.1555,09/03/13,9:50,
2.1585,09/03/13,9:51,
2.162,09/03/13,9:52,
2.1655,09/03/13,9:53,
2.17,09/03/13,9:54,
2.1735,09/03/13,9:55,
2.1775,09/03/13,9:56,
2.1805,09/03/13,9:57,
2.1845,09/03/13,9:58,
2.1875,09/03/13,9:59,
2.1925,09/03/13,10:00,
2.1955,09/03/13,10:01,
2.1995,09/03/13,10:02,
2.2035,09/03/13,10:03,
2.2075,09/03/13,10:04,
2.2105,09/03/13,10:05,
2.2135,09/03/13,10:06,
2.2175,09/03/13,10:07,
2.2205,09/03/13,10:08,
2.2245,09/03/13,10:09,
2.2275,09/03/13,10:10,
2.232,09/03/13,10:11,
2.236,09/03/13,10:12,
2.2405,09/03/13,10:13,
2.2445,09/03/13,10:14,
2.248,09/03/13,10:15,
2.252,09/03/13,10:16,
2.2555,09/03/13,10:17,
2.259,09/03/13,10:18,
2.262,09/03/13,10:19,
2.2655,09/03/13,10:20,
2.2685,09/03/13,10:21,
2.2715,09/03/13,10:22,
2.275,09/03/13,10:23,
2.2775,09/03/13,10:24,
2.2825,09/03/13,10:25,
2.2865,09/03/13,10:26,
2.29,09/03/13,10:27,
2.2945,09/03/13,10:28,
2.2975,09/03/13,10:29,
2.3005,09/03/13,10:30,
2.303,09/03/13,10:31,
2.3055,09/03/13,10:32,
2.3085,09/03/13,10:33,
2.3115,09/03/13,10:34,
2.3155,09/03/13,10:35,
2.318,09/03/13,10:36,
2.321,09/03/13,10:37,
2.323,09/03/13,10:38,
2.325,09/03/13,10:39,
2.3275,09/03/13,10:40,
2.3295,09/03/13,10:41,
2.3325,09/03/13,10:42,
2.3355,09/03/13,10:43,
2.3375,09/03/13,10:44,
2.3395,09/03/13,10:45,
2.3425,09/03/13,10:46,
2.344,09/03/13,10:47,
2.3475,09/03/13,10:48,
2.3505,09/03/13,10:49,
2.353,09/03/13,10:50,
2.3555,09/03/13,10:51,
2.357,09/03/13,10:52,
2.3585,09/03/13,10:53,
2.3605,09/03/13,10:54,
2.3635,09/03/13,10:55,
2.3655,09/03/13,10:56,
2.369,09/03/13,10:57,
2.3715,09/03/13,10:58,
2.3735,09/03/13,10:59,
2.375,09/03/13,11:00,
2.3765,09/03/13,11:01,
2.379,09/03/13,11:02,
2.3815,09/03/13,11:03,
2.3835,09/03/13,11:04,
2.385,09/03/13,11:05,
2.3855,09/03/13,11:06,
2.3865,09/03/13,11:07,
2.3875,09/03/13,11:08,
2.3885,09/03/13,11:09,
2.3905,09/03/13,11:10,
2.392,09/03/13,11:11,
2.3945,09/03/13,11:12,
2.3965,09/03/13,11:13,
2.3985,09/03/13,11:14,
2.4005,09/03/13,11:15,
2.4025,09/03/13,11:16,
2.4045,09/03/13,11:17,
2.4065,09/03/13,11:18,
2.4075,09/03/13,11:19,
2.41,09/03/13,11:20,
2.4125,09/03/13,11:21,
2.414,09/03/13,11:22,
2.416,09/03/13,11:23,
2.417,09/03/13,11:24,
2.4165,09/03/13,11:25,
2.4165,09/03/13,11:26,
2.4175,09/03/13,11:27,
2.418,09/03/13,11:28,
2.419,09/03/13,11:29,
2.422,09/03/13,11:30,
2.424,09/03/13,11:31,
2.425,09/03/13,11:32,
2.4235,09/03/13,11:33,
2.42,09/03/13,11:34,
2.4205,09/03/13,11:35,
2.426,09/03/13,11:36,
2.4255,09/03/13,11:37,
2.4195,09/03/13,11:38,
2.4225,09/03/13,11:39,
2.4145,09/03/13,11:40,
2.418,09/03/13,11:41,
2.424,09/03/13,11:42,
2.4215,09/03/13,11:43,
2.4225,09/03/13,11:44,
2.4225,09/03/13,11:45,
2.422,09/03/13,11:46,
2.424,09/03/13,11:47,
2.421,09/03/13,11:48,
2.4215,09/03/13,11:49,
2.422,09/03/13,11:50,
2.429,09/03/13,11:51,
2.428,09/03/13,11:52,
2.424,09/03/13,11:53,
2.4245,09/03/13,11:54,
2.4225,09/03/13,11:55,
2.4225,09/03/13,11:56,
2.4235,09/03/13,11:57,
2.419,09/03/13,11:58,
2.42,09/03/13,11:59,
2.4235,09/03/13,12:00,
2.4195,09/03/13,12:01,
2.4195,09/03/13,12:02,
2.42,09/03/13,12:03,
2.4165,09/03/13,12:04,
2.418,09/03/13,12:05,
2.4245,09/03/13,12:06,
2.4215,09/03/13,12:07,
2.421,09/03/13,12:08,
2.4215,09/03/13,12:09,
2.4175,09/03/13,12:10,
2.4195,09/03/13,12:11,
2.4175,09/03/13,12:12,
2.4145,09/03/13,12:13,
2.4145,09/03/13,12:14,
2.413,09/03/13,12:15,
2.4095,09/03/13,12:16,
2.4095,09/03/13,12:17,
2.4065,09/03/13,12:18,
2.4025,09/03/13,12:19,
2.4025,09/03/13,12:20,
2.4025,09/03/13,12:21,
2.4015,09/03/13,12:22,
2.403,09/03/13,12:23,
2.4015,09/03/13,12:24,
2.401,09/03/13,12:25,
2.4005,09/03/13,12:26,
2.399,09/03/13,12:27,
2.396,09/03/13,12:28,
2.3935,09/03/13,12:29,
2.392,09/03/13,12:30,
2.3875,09/03/13,12:31,
2.385,09/03/13,12:32,
2.3825,09/03/13,12:33,
2.3795,09/03/13,12:34,
2.3785,09/03/13,12:35,
2.377,09/03/13,12:36,
2.3735,09/03/13,12:37,
2.373,09/03/13,12:38,
2.372,09/03/13,12:39,
2.3685,09/03/13,12:40,
2.3675,09/03/13,12:41,
2.3645,09/03/13,12:42,
2.3615,09/03/13,12:43,
2.3605,09/03/13,12:44,
2.3565,09/03/13,12:45,
2.3545,09/03/13,12:46,
2.3515,09/03/13,12:47,
2.3495,09/03/13,12:48,
2.3475,09/03/13,12:49,
2.3455,09/03/13,12:50,
2.3405,09/03/13,12:51,
2.3355,09/03/13,12:52,
2.3335,09/03/13,12:53,
2.3325,09/03/13,12:54,
2.3315,09/03/13,12:55,
2.329,09/03/13,12:56,
2.3265,09/03/13,12:57,
2.3235,09/03/13,12:58,
2.3205,09/03/13,12:59,
2.3165,09/03/13,13:00,
2.3135,09/03/13,13:01,
2.3115,09/03/13,13:02,
2.31,09/03/13,13:03,
2.3085,09/03/13,13:04,
2.308,09/03/13,13:05,
2.3065,09/03/13,13:06,
2.3035,09/03/13,13:07,
2.3015,09/03/13,13:08,
2.2995,09/03/13,13:09,
2.2965,09/03/13,13:10,
2.2925,09/03/13,13:11,
2.2895,09/03/13,13:12,
2.2855,09/03/13,13:13,
2.2815,09/03/13,13:14,
2.2785,09/03/13,13:15,
2.2745,09/03/13,13:16,
2.2705,09/03/13,13:17,
2.2675,09/03/13,13:18,
2.2635,09/03/13,13:19,
2.2605,09/03/13,13:20,
2.2575,09/03/13,13:21,
2.2565,09/03/13,13:22,
2.2545,09/03/13,13:23,
2.2525,09/03/13,13:24,
2.251,09/03/13,13:25,
2.2475,09/03/13,13:26,
2.2435,09/03/13,13:27,
2.242,09/03/13,13:28,
2.2355,09/03/13,13:29,
2.2355,09/03/13,13:30,
2.2325,09/03/13,13:31,
2.2295,09/03/13,13:32,
2.2255,09/03/13,13:33,
2.2205,09/03/13,13:34,
2.2155,09/03/13,13:35,
2.2105,09/03/13,13:36,
2.2075,09/03/13,13:37,
2.2035,09/03/13,13:38,
2.1985,09/03/13,13:39,
2.194,09/03/13,13:40,
2.1885,09/03/13,13:41,
2.1825,09/03/13,13:42,
2.176,09/03/13,13:43,
2.1695,09/03/13,13:44,
2.1635,09/03/13,13:45,
2.1585,09/03/13,13:46,
2.1535,09/03/13,13:47,
2.149,09/03/13,13:48,
2.1455,09/03/13,13:49,
2.142,09/03/13,13:50,
2.1385,09/03/13,13:51,
2.134,09/03/13,13:52,
2.1285,09/03/13,13:53,
2.123,09/03/13,13:54,
2.1175,09/03/13,13:55,
2.113,09/03/13,13:56,
2.1085,09/03/13,13:57,
2.104,09/03/13,13:58,
2.0995,09/03/13,13:59,
2.094,09/03/13,14:00,
2.0885,09/03/13,14:01,
2.082,09/03/13,14:02,
2.0755,09/03/13,14:03,
2.0705,09/03/13,14:04,
2.0655,09/03/13,14:05,
2.0615,09/03/13,14:06,
2.0565,09/03/13,14:07,
2.0515,09/03/13,14:08,
2.0455,09/03/13,14:09,
2.0395,09/03/13,14:10,
2.033,09/03/13,14:11,
2.0275,09/03/13,14:12,
2.0215,09/03/13,14:13,
2.0165,09/03/13,14:14,
2.011,09/03/13,14:15,
2.0055,09/03/13,14:16,
2.0005,09/03/13,14:17,
1.9955,09/03/13,14:18,
1.9915,09/03/13,14:19,
1.988,09/03/13,14:20,
1.985,09/03/13,14:21,
1.9815,09/03/13,14:22,
1.9765,09/03/13,14:23,
1.9715,09/03/13,14:24,
1.9665,09/03/13,14:25,
1.9605,09/03/13,14:26,
1.9545,09/03/13,14:27,
1.9485,09/03/13,14:28,
1.9425,09/03/13,14:29,
1.9375,09/03/13,14:30,
1.9325,09/03/13,14:31,
1.9265,09/03/13,14:32,
1.9205,09/03/13,14:33,
1.9145,09/03/13,14:34,
1.9075,09/03/13,14:35,
1.9015,09/03/13,14:36,
1.8945,09/03/13,14:37,
1.8885,09/03/13,14:38,
1.8825,09/03/13,14:39,
1.8775,09/03/13,14:40,
1.8725,09/03/13,14:41,
1.8675,09/03/13,14:42,
1.8615,09/03/13,14:43,
1.8545,09/03/13,14:44,
1.8485,09/03/13,14:45,
1.8415,09/03/13,14:46,
1.8355,09/03/13,14:47,
1.8305,09/03/13,14:48,
1.8255,09/03/13,14:49,
1.821,09/03/13,14:50,
1.816,09/03/13,14:51,
1.8105,09/03/13,14:52,
1.804,09/03/13,14:53,
1.7965,09/03/13,14:54,
1.7895,09/03/13,14:55,
1.7825,09/03/13,14:56,
1.7765,09/03/13,14:57,
1.771,09/03/13,14:58,
1.767,09/03/13,14:59,
1.7615,09/03/13,15:00,
1.7545,09/03/13,15:01,
1.7475,09/03/13,15:02,
1.7415,09/03/13,15:03,
1.735,09/03/13,15:04,
1.73,09/03/13,15:05,
1.7255,09/03/13,15:06,
1.719,09/03/13,15:07,
1.712,09/03/13,15:08,
1.705,09/03/13,15:09,
1.6985,09/03/13,15:10,
1.693,09/03/13,15:11,
1.6895,09/03/13,15:12,
1.6865,09/03/13,15:13,
1.682,09/03/13,15:14,
1.676,09/03/13,15:15,
1.6695,09/03/13,15:16,
1.663,09/03/13,15:17,
1.658,09/03/13,15:18,
1.654,09/03/13,15:19,
1.651,09/03/13,15:20,
1.647,09/03/13,15:21,
1.642,09/03/13,15:22,
1.636,09/03/13,15:23,
1.629,09/03/13,15:24,
1.6225,09/03/13,15:25,
1.6155,09/03/13,15:26,
1.612,09/03/13,15:27,
1.6065,09/03/13,15:28,
1.5995,09/03/13,15:29,
1.592,09/03/13,15:30,
1.588,09/03/13,15:31,
1.583,09/03/13,15:32,
1.579,09/03/13,15:33,
1.575,09/03/13,15:34,
1.57,09/03/13,15:35,
1.565,09/03/13,15:36,
1.562,09/03/13,15:37,
1.556,09/03/13,15:38,
1.5505,09/03/13,15:39,
1.5455,09/03/13,15:40,
1.539,09/03/13,15:41,
1.533,09/03/13,15:42,
1.527,09/03/13,15:43,
1.52,09/03/13,15:44,
1.517,09/03/13,15:45,
1.5135,09/03/13,15:46,
1.509,09/03/13,15:47,
1.505,09/03/13,15:48,
1.4975,09/03/13,15:49,
1.49,09/03/13,15:50,
1.484,09/03/13,15:51,
1.478,09/03/13,15:52,
1.472,09/03/13,15:53,
1.4675,09/03/13,15:54,
1.462,09/03/13,15:55,
1.457,09/03/13,15:56,
1.451,09/03/13,15:57,
1.445,09/03/13,15:58,
1.438,09/03/13,15:59,
1.432,09/03/13,16:00,
1.426,09/03/13,16:01,
1.421,09/03/13,16:02,
1.415,09/03/13,16:03,
1.408,09/03/13,16:04,
1.4025,09/03/13,16:05,
1.397,09/03/13,16:06,
1.392,09/03/13,16:07,
1.3845,09/03/13,16:08,
1.379,09/03/13,16:09,
1.374,09/03/13,16:10,
1.367,09/03/13,16:11,
1.36,09/03/13,16:12,
1.356,09/03/13,16:13,
1.3515,09/03/13,16:14,
1.343,09/03/13,16:15,
1.337,09/03/13,16:16,
1.3325,09/03/13,16:17,
1.3255,09/03/13,16:18,
1.32,09/03/13,16:19,
1.3145,09/03/13,16:20,
1.307,09/03/13,16:21,
1.302,09/03/13,16:22,
1.2965,09/03/13,16:23,
1.2895,09/03/13,16:24,
1.2835,09/03/13,16:25,
1.278,09/03/13,16:26,
1.273,09/03/13,16:27,
1.2675,09/03/13,16:28,
1.261,09/03/13,16:29,
1.254,09/03/13,16:30,
1.2485,09/03/13,16:31,
1.2425,09/03/13,16:32,
1.2355,09/03/13,16:33,
1.2285,09/03/13,16:34,
1.2235,09/03/13,16:35,
1.217,09/03/13,16:36,
1.211,09/03/13,16:37,
1.205,09/03/13,16:38,
1.1975,09/03/13,16:39,
1.1935,09/03/13,16:40,
1.188,09/03/13,16:41,
1.1825,09/03/13,16:42,
1.1775,09/03/13,16:43,
1.171,09/03/13,16:44,
1.165,09/03/13,16:45,
1.1575,09/03/13,16:46,
1.15,09/03/13,16:47,
1.1435,09/03/13,16:48,
1.1385,09/03/13,16:49,
1.1335,09/03/13,16:50,
1.128,09/03/13,16:51,
1.1205,09/03/13,16:52,
1.1145,09/03/13,16:53,
1.107,09/03/13,16:54,
1.1015,09/03/13,16:55,
1.096,09/03/13,16:56,
1.089,09/03/13,16:57,
1.0825,09/03/13,16:58,
1.0765,09/03/13,16:59,
1.0705,09/03/13,17:00,
1.066,09/03/13,17:01,
1.0595,09/03/13,17:02,
1.0525,09/03/13,17:03,
1.044,09/03/13,17:04,
1.0385,09/03/13,17:05,
1.0315,09/03/13,17:06,
1.0285,09/03/13,17:07,
1.023,09/03/13,17:08,
1.016,09/03/13,17:09,
1.012,09/03/13,17:10,
1.0055,09/03/13,17:11,
0.9995,09/03/13,17:12,
0.9955,09/03/13,17:13,
0.988,09/03/13,17:14,
0.9835,09/03/13,17:15,
0.9765,09/03/13,17:16,
0.971,09/03/13,17:17,
0.964,09/03/13,17:18,
0.96,09/03/13,17:19,
0.955,09/03/13,17:20,
0.949,09/03/13,17:21,
0.944,09/03/13,17:22,
0.941,09/03/13,17:23,
0.935,09/03/13,17:24,
0.9305,09/03/13,17:25,
0.925,09/03/13,17:26,
0.918,09/03/13,17:27,
0.912,09/03/13,17:28,
0.9075,09/03/13,17:29,
0.901,09/03/13,17:30,
0.895,09/03/13,17:31,
0.8915,09/03/13,17:32,
0.885,09/03/13,17:33,
0.8815,09/03/13,17:34,
0.877,09/03/13,17:35,
0.8715,09/03/13,17:36,
0.866,09/03/13,17:37,
0.8605,09/03/13,17:38,
0.854,09/03/13,17:39,
0.8485,09/03/13,17:40,
0.844,09/03/13,17:41,
0.839,09/03/13,17:42,
0.834,09/03/13,17:43,
0.829,09/03/13,17:44,
0.822,09/03/13,17:45,
0.818,09/03/13,17:46,
0.813,09/03/13,17:47,
0.808,09/03/13,17:48,
0.804,09/03/13,17:49,
0.8015,09/03/13,17:50,
0.7965,09/03/13,17:51,
0.7915,09/03/13,17:52,
0.787,09/03/13,17:53,
0.783,09/03/13,17:54,
0.779,09/03/13,17:55,
0.774,09/03/13,17:56,
0.768,09/03/13,17:57,
0.763,09/03/13,17:58,
0.7595,09/03/13,17:59,
0.754,09/03/13,18:00,
0.7505,09/03/13,18:01,
0.746,09/03/13,18:02,
0.742,09/03/13,18:03,
0.74,09/03/13,18:04,
0.7365,09/03/13,18:05,
0.7315,09/03/13,18:06,
0.728,09/03/13,18:07,
0.724,09/03/13,18:08,
0.719,09/03/13,18:09,
0.7155,09/03/13,18:10,
0.7135,09/03/13,18:11,
0.71,09/03/13,18:12,
0.705,09/03/13,18:13,
0.7,09/03/13,18:14,
0.696,09/03/13,18:15,
0.692,09/03/13,18:16,
0.6875,09/03/13,18:17,
0.6835,09/03/13,18:18,
0.679,09/03/13,18:19,
0.6745,09/03/13,18:20,
0.6705,09/03/13,18:21,
0.667,09/03/13,18:22,
0.664,09/03/13,18:23,
0.6605,09/03/13,18:24,
0.658,09/03/13,18:25,
0.656,09/03/13,18:26,
0.6525,09/03/13,18:27,
0.6485,09/03/13,18:28,
0.645,09/03/13,18:29,
0.643,09/03/13,18:30,
0.6375,09/03/13,18:31,
0.6345,09/03/13,18:32,
0.6315,09/03/13,18:33,
0.6295,09/03/13,18:34,
0.6265,09/03/13,18:35,
0.625,09/03/13,18:36,
0.62,09/03/13,18:37,
0.6175,09/03/13,18:38,
0.613,09/03/13,18:39,
0.609,09/03/13,18:40,
0.6065,09/03/13,18:41,
0.602,09/03/13,18:42,
0.5965,09/03/13,18:43,
0.5945,09/03/13,18:44,
0.593,09/03/13,18:45,
0.59,09/03/13,18:46,
0.589,09/03/13,18:47,
0.587,09/03/13,18:48,
0.5845,09/03/13,18:49,
0.5845,09/03/13,18:50,
0.58,09/03/13,18:51,
0.5745,09/03/13,18:52,
0.573,09/03/13,18:53,
0.5735,09/03/13,18:54,
0.573,09/03/13,18:55,
0.5695,09/03/13,18:56,
0.5655,09/03/13,18:57,
0.5635,09/03/13,18:58,
0.5615,09/03/13,18:59,
0.56,09/03/13,19:00,
0.559,09/03/13,19:01,
0.557,09/03/13,19:02,
0.555,09/03/13,19:03,
0.553,09/03/13,19:04,
0.552,09/03/13,19:05,
0.5515,09/03/13,19:06,
0.5505,09/03/13,19:07,
0.548,09/03/13,19:08,
0.5475,09/03/13,19:09,
0.545,09/03/13,19:10,
0.545,09/03/13,19:11,
0.543,09/03/13,19:12,
0.5415,09/03/13,19:13,
0.5395,09/03/13,19:14,
0.537,09/03/13,19:15,
0.5375,09/03/13,19:16,
0.5375,09/03/13,19:17,
0.539,09/03/13,19:18,
0.5365,09/03/13,19:19,
0.5365,09/03/13,19:20,
0.537,09/03/13,19:21,
0.535,09/03/13,19:22,
0.536,09/03/13,19:23,
0.534,09/03/13,19:24,
0.533,09/03/13,19:25,
0.5325,09/03/13,19:26,
0.533,09/03/13,19:27,
0.532,09/03/13,19:28,
0.5335,09/03/13,19:29,
0.5345,09/03/13,19:30,
0.5335,09/03/13,19:31,
0.535,09/03/13,19:32,
0.535,09/03/13,19:33,
0.535,09/03/13,19:34,
0.5355,09/03/13,19:35,
0.5345,09/03/13,19:36,
0.5365,09/03/13,19:37,
0.539,09/03/13,19:38,
0.5385,09/03/13,19:39,
0.5395,09/03/13,19:40,
0.542,09/03/13,19:41,
0.5425,09/03/13,19:42,
0.5445,09/03/13,19:43,
0.5465,09/03/13,19:44,
0.5465,09/03/13,19:45,
0.5485,09/03/13,19:46,
0.5485,09/03/13,19:47,
0.549,09/03/13,19:48,
0.5515,09/03/13,19:49,
0.555,09/03/13,19:50,
0.555,09/03/13,19:51,
0.5565,09/03/13,19:52,
0.5595,09/03/13,19:53,
0.563,09/03/13,19:54,
0.5645,09/03/13,19:55,
0.5665,09/03/13,19:56,
0.569,09/03/13,19:57,
0.572,09/03/13,19:58,
0.575,09/03/13,19:59,
0.577,09/03/13,20:00,
0.5805,09/03/13,20:01,
0.5835,09/03/13,20:02,
0.587,09/03/13,20:03,
0.589,09/03/13,20:04,
0.593,09/03/13,20:05,
0.5965,09/03/13,20:06,
0.6005,09/03/13,20:07,
0.605,09/03/13,20:08,
0.6085,09/03/13,20:09,
0.612,09/03/13,20:10,
0.6155,09/03/13,20:11,
0.6195,09/03/13,20:12,
0.623,09/03/13,20:13,
0.6285,09/03/13,20:14,
0.6335,09/03/13,20:15,
0.6365,09/03/13,20:16,
0.6405,09/03/13,20:17,
0.6455,09/03/13,20:18,
0.65,09/03/13,20:19,
0.654,09/03/13,20:20,
0.659,09/03/13,20:21,
0.6655,09/03/13,20:22,
0.669,09/03/13,20:23,
0.674,09/03/13,20:24,
0.678,09/03/13,20:25,
0.682,09/03/13,20:26,
0.6865,09/03/13,20:27,
0.692,09/03/13,20:28,
0.6955,09/03/13,20:29,
0.7015,09/03/13,20:30,
0.7075,09/03/13,20:31,
0.7115,09/03/13,20:32,
0.7165,09/03/13,20:33,
0.7225,09/03/13,20:34,
0.7285,09/03/13,20:35,
0.733,09/03/13,20:36,
0.738,09/03/13,20:37,
0.743,09/03/13,20:38,
0.7475,09/03/13,20:39,
0.7535,09/03/13,20:40,
0.759,09/03/13,20:41,
0.7645,09/03/13,20:42,
0.771,09/03/13,20:43,
0.777,09/03/13,20:44,
0.783,09/03/13,20:45,
0.7895,09/03/13,20:46,
0.7955,09/03/13,20:47,
0.8005,09/03/13,20:48,
0.806,09/03/13,20:49,
0.812,09/03/13,20:50,
0.819,09/03/13,20:51,
0.826,09/03/13,20:52,
0.8325,09/03/13,20:53,
0.8375,09/03/13,20:54,
0.843,09/03/13,20:55,
0.8495,09/03/13,20:56,
0.8565,09/03/13,20:57,
0.8625,09/03/13,20:58,
0.869,09/03/13,20:59,
0.875,09/03/13,21:00,
0.882,09/03/13,21:01,
0.889,09/03/13,21:02,
0.8955,09/03/13,21:03,
0.902,09/03/13,21:04,
0.91,09/03/13,21:05,
0.915,09/03/13,21:06,
0.922,09/03/13,21:07,
0.929,09/03/13,21:08,
0.936,09/03/13,21:09,
0.942,09/03/13,21:10,
0.95,09/03/13,21:11,
0.958,09/03/13,21:12,
0.966,09/03/13,21:13,
0.974,09/03/13,21:14,
0.9805,09/03/13,21:15,
0.9875,09/03/13,21:16,
0.996,09/03/13,21:17,
1.004,09/03/13,21:18,
1.011,09/03/13,21:19,
1.018,09/03/13,21:20,
1.026,09/03/13,21:21,
1.034,09/03/13,21:22,
1.042,09/03/13,21:23,
1.05,09/03/13,21:24,
1.058,09/03/13,21:25,
1.066,09/03/13,21:26,
1.074,09/03/13,21:27,
1.0825,09/03/13,21:28,
1.091,09/03/13,21:29,
1.099,09/03/13,21:30,
1.106,09/03/13,21:31,
1.115,09/03/13,21:32,
1.124,09/03/13,21:33,
1.133,09/03/13,21:34,
1.142,09/03/13,21:35,
1.1505,09/03/13,21:36,
1.158,09/03/13,21:37,
1.167,09/03/13,21:38,
1.1755,09/03/13,21:39,
1.1845,09/03/13,21:40,
1.1935,09/03/13,21:41,
1.203,09/03/13,21:42,
1.213,09/03/13,21:43,
1.222,09/03/13,21:44,
1.231,09/03/13,21:45,
1.2395,09/03/13,21:46,
1.249,09/03/13,21:47,
1.259,09/03/13,21:48,
1.2685,09/03/13,21:49,
1.2775,09/03/13,21:50,
1.286,09/03/13,21:51,
1.296,09/03/13,21:52,
1.306,09/03/13,21:53,
1.3155,09/03/13,21:54,
1.3255,09/03/13,21:55,
1.336,09/03/13,21:56,
1.346,09/03/13,21:57,
1.356,09/03/13,21:58,
1.365,09/03/13,21:59,
1.375,09/03/13,22:00,
1.3845,09/03/13,22:01,
1.395,09/03/13,22:02,
1.405,09/03/13,22:03,
1.4145,09/03/13,22:04,
1.424,09/03/13,22:05,
1.432,09/03/13,22:06,
1.442,09/03/13,22:07,
1.453,09/03/13,22:08,
1.463,09/03/13,22:09,
1.474,09/03/13,22:10,
1.483,09/03/13,22:11,
1.494,09/03/13,22:12,
1.505,09/03/13,22:13,
1.514,09/03/13,22:14,
1.525,09/03/13,22:15,
1.536,09/03/13,22:16,
1.546,09/03/13,22:17,
1.556,09/03/13,22:18,
1.566,09/03/13,22:19,
1.576,09/03/13,22:20,
1.586,09/03/13,22:21,
1.596,09/03/13,22:22,
1.606,09/03/13,22:23,
1.616,09/03/13,22:24,
1.626,09/03/13,22:25,
1.635,09/03/13,22:26,
1.644,09/03/13,22:27,
1.653,09/03/13,22:28,
1.663,09/03/13,22:29,
1.672,09/03/13,22:30,
1.681,09/03/13,22:31,
1.691,09/03/13,22:32,
1.7,09/03/13,22:33,
1.709,09/03/13,22:34,
1.718,09/03/13,22:35,
1.728,09/03/13,22:36,
1.737,09/03/13,22:37,
1.747,09/03/13,22:38,
1.756,09/03/13,22:39,
1.766,09/03/13,22:40,
1.774,09/03/13,22:41,
1.783,09/03/13,22:42,
1.792,09/03/13,22:43,
1.8,09/03/13,22:44,
1.809,09/03/13,22:45,
1.818,09/03/13,22:46,
1.827,09/03/13,22:47,
1.8355,09/03/13,22:48,
1.844,09/03/13,22:49,
1.8515,09/03/13,22:50,
1.8615,09/03/13,22:51,
1.87,09/03/13,22:52,
1.8785,09/03/13,22:53,
1.887,09/03/13,22:54,
1.8955,09/03/13,22:55,
1.9045,09/03/13,22:56,
1.912,09/03/13,22:57,
1.9205,09/03/13,22:58,
1.9285,09/03/13,22:59,
1.9355,09/03/13,23:00,
1.9435,09/03/13,23:01,
1.9505,09/03/13,23:02,
1.9575,09/03/13,23:03,
1.9655,09/03/13,23:04,
1.9735,09/03/13,23:05,
1.9805,09/03/13,23:06,
1.9885,09/03/13,23:07,
1.997,09/03/13,23:08,
2.0045,09/03/13,23:09,
2.012,09/03/13,23:10,
2.0185,09/03/13,23:11,
2.0275,09/03/13,23:12,
2.0345,09/03/13,23:13,
2.0415,09/03/13,23:14,
2.0495,09/03/13,23:15,
2.0575,09/03/13,23:16,
2.0635,09/03/13,23:17,
2.0705,09/03/13,23:18,
2.0785,09/03/13,23:19,
2.0845,09/03/13,23:20,
2.0915,09/03/13,23:21,
2.0985,09/03/13,23:22,
2.1055,09/03/13,23:23,
2.114,09/03/13,23:24,
2.1205,09/03/13,23:25,
2.1275,09/03/13,23:26,
2.1335,09/03/13,23:27,
2.1405,09/03/13,23:28,
2.1465,09/03/13,23:29,
2.1535,09/03/13,23:30,
2.1595,09/03/13,23:31,
2.167,09/03/13,23:32,
2.173,09/03/13,23:33,
2.1795,09/03/13,23:34,
2.186,09/03/13,23:35,
2.193,09/03/13,23:36,
2.1995,09/03/13,23:37,
2.205,09/03/13,23:38,
2.212,09/03/13,23:39,
2.219,09/03/13,23:40,
2.225,09/03/13,23:41,
2.2315,09/03/13,23:42,
2.2375,09/03/13,23:43,
2.2435,09/03/13,23:44,
2.249,09/03/13,23:45,
2.255,09/03/13,23:46,
2.261,09/03/13,23:47,
2.2665,09/03/13,23:48,
2.273,09/03/13,23:49,
2.2785,09/03/13,23:50,
2.285,09/03/13,23:51,
2.2905,09/03/13,23:52,
2.2965,09/03/13,23:53,
2.3035,09/03/13,23:54,
2.309,09/03/13,23:55,
2.314,09/03/13,23:56,
2.3205,09/03/13,23:57,
2.3265,09/03/13,23:58,
2.3325,09/03/13,23:59,
2.338,09/04/13,0:00,
2.343,09/04/13,0:01,
2.348,09/04/13,0:02,
2.3535,09/04/13,0:03,
2.3585,09/04/13,0:04,
2.364,09/04/13,0:05,
2.368,09/04/13,0:06,
2.373,09/04/13,0:07,
2.377,09/04/13,0:08,
2.3825,09/04/13,0:09,
2.3875,09/04/13,0:10,
2.3925,09/04/13,0:11,
2.399,09/04/13,0:12,
2.405,09/04/13,0:13,
2.41,09/04/13,0:14,
2.4155,09/04/13,0:15,
2.4215,09/04/13,0:16,
2.426,09/04/13,0:17,
2.431,09/04/13,0:18,
2.436,09/04/13,0:19,
2.4395,09/04/13,0:20,
2.445,09/04/13,0:21,
2.449,09/04/13,0:22,
2.4545,09/04/13,0:23,
2.459,09/04/13,0:24,
2.4645,09/04/13,0:25,
2.469,09/04/13,0:26,
2.473,09/04/13,0:27,
2.478,09/04/13,0:28,
2.4845,09/04/13,0:29,
2.4885,09/04/13,0:30,
2.4925,09/04/13,0:31,
2.498,09/04/13,0:32,
2.502,09/04/13,0:33,
2.507,09/04/13,0:34,
2.511,09/04/13,0:35,
2.5155,09/04/13,0:36,
2.52,09/04/13,0:37,
2.5245,09/04/13,0:38,
2.529,09/04/13,0:39,
2.533,09/04/13,0:40,
2.537,09/04/13,0:41,
2.541,09/04/13,0:42,
2.546,09/04/13,0:43,
2.5505,09/04/13,0:44,
2.5545,09/04/13,0:45,
2.5595,09/04/13,0:46,
2.563,09/04/13,0:47,
2.566,09/04/13,0:48,
2.5695,09/04/13,0:49,
2.5735,09/04/13,0:50,
2.577,09/04/13,0:51,
2.5805,09/04/13,0:52,
2.583,09/04/13,0:53,
2.5875,09/04/13,0:54,
2.591,09/04/13,0:55,
2.593,09/04/13,0:56,
2.597,09/04/13,0:57,
2.6005,09/04/13,0:58,
2.6035,09/04/13,0:59,
2.608,09/04/13,1:00,
2.6115,09/04/13,1:01,
2.6135,09/04/13,1:02,
2.6165,09/04/13,1:03,
2.62,09/04/13,1:04,
2.6225,09/04/13,1:05,
2.6255,09/04/13,1:06,
2.6285,09/04/13,1:07,
2.631,09/04/13,1:08,
2.634,09/04/13,1:09,
2.6375,09/04/13,1:10,
2.6395,09/04/13,1:11,
2.642,09/04/13,1:12,
2.6445,09/04/13,1:13,
2.6455,09/04/13,1:14,
2.6485,09/04/13,1:15,
2.652,09/04/13,1:16,
2.6535,09/04/13,1:17,
2.6555,09/04/13,1:18,
2.6575,09/04/13,1:19,
2.6595,09/04/13,1:20,
2.6615,09/04/13,1:21,
2.6625,09/04/13,1:22,
2.6645,09/04/13,1:23,
2.667,09/04/13,1:24,
2.6695,09/04/13,1:25,
2.6705,09/04/13,1:26,
2.6745,09/04/13,1:27,
2.676,09/04/13,1:28,
2.6785,09/04/13,1:29,
2.6795,09/04/13,1:30,
2.6815,09/04/13,1:31,
2.6825,09/04/13,1:32,
2.6815,09/04/13,1:33,
2.6815,09/04/13,1:34,
2.6845,09/04/13,1:35,
2.686,09/04/13,1:36,
2.6875,09/04/13,1:37,
2.6885,09/04/13,1:38,
2.69,09/04/13,1:39,
2.691,09/04/13,1:40,
2.6925,09/04/13,1:41,
2.6935,09/04/13,1:42,
2.6945,09/04/13,1:43,
2.695,09/04/13,1:44,
2.6945,09/04/13,1:45,
2.6955,09/04/13,1:46,
2.6965,09/04/13,1:47,
2.6975,09/04/13,1:48,
2.6985,09/04/13,1:49,
2.6985,09/04/13,1:50,
2.6995,09/04/13,1:51,
2.7,09/04/13,1:52,
2.7005,09/04/13,1:53,
2.7005,09/04/13,1:54,
2.7005,09/04/13,1:55,
2.7005,09/04/13,1:56,
2.7005,09/04/13,1:57,
2.7015,09/04/13,1:58,
2.7015,09/04/13,1:59,
2.702,09/04/13,2:00,
2.7025,09/04/13,2:01,
2.7025,09/04/13,2:02,
2.7015,09/04/13,2:03,
2.7005,09/04/13,2:04,
2.6995,09/04/13,2:05,
2.6995,09/04/13,2:06,
2.6985,09/04/13,2:07,
2.699,09/04/13,2:08,
2.6985,09/04/13,2:09,
2.6985,09/04/13,2:10,
2.6985,09/04/13,2:11,
2.6985,09/04/13,2:12,
2.6975,09/04/13,2:13,
2.6975,09/04/13,2:14,
2.697,09/04/13,2:15,
2.6955,09/04/13,2:16,
2.6955,09/04/13,2:17,
2.6955,09/04/13,2:18,
2.6945,09/04/13,2:19,
2.6935,09/04/13,2:20,
2.6935,09/04/13,2:21,
2.6935,09/04/13,2:22,
2.6915,09/04/13,2:23,
2.6905,09/04/13,2:24,
2.6895,09/04/13,2:25,
2.6875,09/04/13,2:26,
2.6855,09/04/13,2:27,
2.6845,09/04/13,2:28,
2.6825,09/04/13,2:29,
2.6805,09/04/13,2:30,
2.6795,09/04/13,2:31,
2.6775,09/04/13,2:32,
2.6765,09/04/13,2:33,
2.6755,09/04/13,2:34,
2.6735,09/04/13,2:35,
2.6715,09/04/13,2:36,
2.671,09/04/13,2:37,
2.669,09/04/13,2:38,
2.6665,09/04/13,2:39,
2.6655,09/04/13,2:40,
2.6635,09/04/13,2:41,
2.6605,09/04/13,2:42,
2.6585,09/04/13,2:43,
2.6555,09/04/13,2:44,
2.6525,09/04/13,2:45,
2.6505,09/04/13,2:46,
2.645,09/04/13,2:47,
2.6445,09/04/13,2:48,
2.643,09/04/13,2:49,
2.6405,09/04/13,2:50,
2.6375,09/04/13,2:51,
2.6335,09/04/13,2:52,
2.6305,09/04/13,2:53,
2.6285,09/04/13,2:54,
2.6255,09/04/13,2:55,
2.6215,09/04/13,2:56,
2.6185,09/04/13,2:57,
2.615,09/04/13,2:58,
2.6105,09/04/13,2:59,
2.6075,09/04/13,3:00,
2.6045,09/04/13,3:01,
2.6015,09/04/13,3:02,
2.5985,09/04/13,3:03,
2.595,09/04/13,3:04,
2.5915,09/04/13,3:05,
2.5885,09/04/13,3:06,
2.585,09/04/13,3:07,
2.582,09/04/13,3:08,
2.579,09/04/13,3:09,
2.5765,09/04/13,3:10,
2.5725,09/04/13,3:11,
2.5695,09/04/13,3:12,
2.5655,09/04/13,3:13,
2.5615,09/04/13,3:14,
2.5595,09/04/13,3:15,
2.5555,09/04/13,3:16,
2.5525,09/04/13,3:17,
2.5485,09/04/13,3:18,
2.5445,09/04/13,3:19,
2.542,09/04/13,3:20,
2.5395,09/04/13,3:21,
2.5355,09/04/13,3:22,
2.5325,09/04/13,3:23,
2.5285,09/04/13,3:24,
2.5255,09/04/13,3:25,
2.5225,09/04/13,3:26,
2.519,09/04/13,3:27,
2.5155,09/04/13,3:28,
2.512,09/04/13,3:29,
2.508,09/04/13,3:30,
2.5055,09/04/13,3:31,
2.5015,09/04/13,3:32,
2.498,09/04/13,3:33,
2.4945,09/04/13,3:34,
2.4905,09/04/13,3:35,
2.4865,09/04/13,3:36,
2.4835,09/04/13,3:37,
2.4795,09/04/13,3:38,
2.476,09/04/13,3:39,
2.4725,09/04/13,3:40,
2.4685,09/04/13,3:41,
2.4655,09/04/13,3:42,
2.4625,09/04/13,3:43,
2.4585,09/04/13,3:44,
2.4545,09/04/13,3:45,
2.4505,09/04/13,3:46,
2.4465,09/04/13,3:47,
2.4415,09/04/13,3:48,
2.4375,09/04/13,3:49,
2.4325,09/04/13,3:50,
2.4285,09/04/13,3:51,
2.4255,09/04/13,3:52,
2.421,09/04/13,3:53,
2.415,09/04/13,3:54,
2.4095,09/04/13,3:55,
2.406,09/04/13,3:56,
2.4025,09/04/13,3:57,
2.3985,09/04/13,3:58,
2.3945,09/04/13,3:59,
2.3895,09/04/13,4:00,
2.3855,09/04/13,4:01,
2.3805,09/04/13,4:02,
2.3755,09/04/13,4:03,
2.3715,09/04/13,4:04,
2.367,09/04/13,4:05,
2.3615,09/04/13,4:06,
2.3565,09/04/13,4:07,
2.3515,09/04/13,4:08,
2.3465,09/04/13,4:09,
2.341,09/04/13,4:10,
2.3365,09/04/13,4:11,
2.3315,09/04/13,4:12,
2.327,09/04/13,4:13,
2.3215,09/04/13,4:14,
2.3145,09/04/13,4:15,
2.3115,09/04/13,4:16,
2.3055,09/04/13,4:17,
2.2995,09/04/13,4:18,
2.294,09/04/13,4:19,
2.2885,09/04/13,4:20,
2.2835,09/04/13,4:21,
2.2775,09/04/13,4:22,
2.2715,09/04/13,4:23,
2.2665,09/04/13,4:24,
2.2615,09/04/13,4:25,
2.256,09/04/13,4:26,
2.251,09/04/13,4:27,
2.2455,09/04/13,4:28,
2.2395,09/04/13,4:29,
2.2335,09/04/13,4:30,
2.2285,09/04/13,4:31,
2.2225,09/04/13,4:32,
2.2175,09/04/13,4:33,
2.2105,09/04/13,4:34,
2.2055,09/04/13,4:35,
2.2005,09/04/13,4:36,
2.1945,09/04/13,4:37,
2.1895,09/04/13,4:38,
2.183,09/04/13,4:39,
2.177,09/04/13,4:40,
2.1705,09/04/13,4:41,
2.1645,09/04/13,4:42,
2.1575,09/04/13,4:43,
2.1525,09/04/13,4:44,
2.1465,09/04/13,4:45,
2.1405,09/04/13,4:46,
2.1355,09/04/13,4:47,
2.1295,09/04/13,4:48,
2.1235,09/04/13,4:49,
2.1175,09/04/13,4:50,
2.1115,09/04/13,4:51,
2.1045,09/04/13,4:52,
2.0985,09/04/13,4:53,
2.093,09/04/13,4:54,
2.087,09/04/13,4:55,
2.0805,09/04/13,4:56,
2.0745,09/04/13,4:57,
2.0695,09/04/13,4:58,
2.063,09/04/13,4:59,
2.057,09/04/13,5:00,
2.0515,09/04/13,5:01,
2.0455,09/04/13,5:02,
2.0385,09/04/13,5:03,
2.0335,09/04/13,5:04,
2.0275,09/04/13,5:05,
2.0215,09/04/13,5:06,
2.0155,09/04/13,5:07,
2.01,09/04/13,5:08,
2.0045,09/04/13,5:09,
1.9975,09/04/13,5:10,
1.992,09/04/13,5:11,
1.9855,09/04/13,5:12,
1.9795,09/04/13,5:13,
1.9735,09/04/13,5:14,
1.9675,09/04/13,5:15,
1.9605,09/04/13,5:16,
1.9545,09/04/13,5:17,
1.9485,09/04/13,5:18,
1.9435,09/04/13,5:19,
1.9375,09/04/13,5:20,
1.9325,09/04/13,5:21,
1.9265,09/04/13,5:22,
1.9205,09/04/13,5:23,
1.9145,09/04/13,5:24,
1.9085,09/04/13,5:25,
1.9025,09/04/13,5:26,
1.8965,09/04/13,5:27,
1.8915,09/04/13,5:28,
1.8865,09/04/13,5:29,
1.8805,09/04/13,5:30,
1.8745,09/04/13,5:31,
1.8695,09/04/13,5:32,
1.864,09/04/13,5:33,
1.8575,09/04/13,5:34,
1.853,09/04/13,5:35,
1.8475,09/04/13,5:36,
1.8415,09/04/13,5:37,
1.837,09/04/13,5:38,
1.8315,09/04/13,5:39,
1.827,09/04/13,5:40,
1.822,09/04/13,5:41,
1.8175,09/04/13,5:42,
1.8125,09/04/13,5:43,
1.8075,09/04/13,5:44,
1.803,09/04/13,5:45,
1.799,09/04/13,5:46,
1.793,09/04/13,5:47,
1.788,09/04/13,5:48,
1.7835,09/04/13,5:49,
1.7785,09/04/13,5:50,
1.7735,09/04/13,5:51,
1.7695,09/04/13,5:52,
1.766,09/04/13,5:53,
1.761,09/04/13,5:54,
1.756,09/04/13,5:55,
1.752,09/04/13,5:56,
1.7475,09/04/13,5:57,
1.7425,09/04/13,5:58,
1.7375,09/04/13,5:59,
1.734,09/04/13,6:00,
1.7295,09/04/13,6:01,
1.725,09/04/13,6:02,
1.7215,09/04/13,6:03,
1.717,09/04/13,6:04,
1.713,09/04/13,6:05,
1.7085,09/04/13,6:06,
1.7045,09/04/13,6:07,
1.7,09/04/13,6:08,
1.695,09/04/13,6:09,
1.691,09/04/13,6:10,
1.687,09/04/13,6:11,
1.6835,09/04/13,6:12,
1.6795,09/04/13,6:13,
1.6745,09/04/13,6:14,
1.672,09/04/13,6:15,
1.669,09/04/13,6:16,
1.665,09/04/13,6:17,
1.6615,09/04/13,6:18,
1.658,09/04/13,6:19,
1.656,09/04/13,6:20,
1.6515,09/04/13,6:21,
1.648,09/04/13,6:22,
1.645,09/04/13,6:23,
1.642,09/04/13,6:24,
1.6375,09/04/13,6:25,
1.634,09/04/13,6:26,
1.631,09/04/13,6:27,
1.629,09/04/13,6:28,
1.625,09/04/13,6:29,
1.622,09/04/13,6:30,
1.619,09/04/13,6:31,
1.615,09/04/13,6:32,
1.612,09/04/13,6:33,
1.61,09/04/13,6:34,
1.607,09/04/13,6:35,
1.604,09/04/13,6:36,
1.601,09/04/13,6:37,
1.598,09/04/13,6:38,
1.595,09/04/13,6:39,
1.593,09/04/13,6:40,
1.589,09/04/13,6:41,
1.586,09/04/13,6:42,
1.585,09/04/13,6:43,
1.583,09/04/13,6:44,
1.58,09/04/13,6:45,
1.5785,09/04/13,6:46,
1.576,09/04/13,6:47,
1.572,09/04/13,6:48,
1.569,09/04/13,6:49,
1.568,09/04/13,6:50,
1.565,09/04/13,6:51,
1.563,09/04/13,6:52,
1.562,09/04/13,6:53,
1.559,09/04/13,6:54,
1.558,09/04/13,6:55,
1.555,09/04/13,6:56,
1.552,09/04/13,6:57,
1.551,09/04/13,6:58,
1.547,09/04/13,6:59,
1.547,09/04/13,7:00,
1.544,09/04/13,7:01,
1.541,09/04/13,7:02,
1.5405,09/04/13,7:03,
1.5395,09/04/13,7:04,
1.537,09/04/13,7:05,
1.535,09/04/13,7:06,
1.534,09/04/13,7:07,
1.533,09/04/13,7:08,
1.531,09/04/13,7:09,
1.53,09/04/13,7:10,
1.528,09/04/13,7:11,
1.526,09/04/13,7:12,
1.526,09/04/13,7:13,
1.524,09/04/13,7:14,
1.521,09/04/13,7:15,
1.521,09/04/13,7:16,
1.521,09/04/13,7:17,
1.519,09/04/13,7:18,
1.517,09/04/13,7:19,
1.517,09/04/13,7:20,
1.517,09/04/13,7:21,
1.515,09/04/13,7:22,
1.514,09/04/13,7:23,
1.514,09/04/13,7:24,
1.513,09/04/13,7:25,
1.512,09/04/13,7:26,
1.513,09/04/13,7:27,
1.512,09/04/13,7:28,
1.511,09/04/13,7:29,
1.51,09/04/13,7:30,
1.5085,09/04/13,7:31,
1.508,09/04/13,7:32,
1.508,09/04/13,7:33,
1.508,09/04/13,7:34,
1.508,09/04/13,7:35,
1.507,09/04/13,7:36,
1.507,09/04/13,7:37,
1.5065,09/04/13,7:38,
1.505,09/04/13,7:39,
1.505,09/04/13,7:40,
1.505,09/04/13,7:41,
1.505,09/04/13,7:42,
1.505,09/04/13,7:43,
1.505,09/04/13,7:44,
1.505,09/04/13,7:45,
1.505,09/04/13,7:46,
1.506,09/04/13,7:47,
1.505,09/04/13,7:48,
1.506,09/04/13,7:49,
1.506,09/04/13,7:50,
1.507,09/04/13,7:51,
1.508,09/04/13,7:52,
1.508,09/04/13,7:53,
1.508,09/04/13,7:54,
1.5095,09/04/13,7:55,
1.511,09/04/13,7:56,
1.511,09/04/13,7:57,
1.512,09/04/13,7:58,
1.511,09/04/13,7:59,
1.512,09/04/13,8:00,
1.513,09/04/13,8:01,
1.514,09/04/13,8:02,
1.516,09/04/13,8:03,
1.517,09/04/13,8:04,
1.518,09/04/13,8:05,
1.52,09/04/13,8:06,
1.521,09/04/13,8:07,
1.522,09/04/13,8:08,
1.523,09/04/13,8:09,
1.525,09/04/13,8:10,
1.526,09/04/13,8:11,
1.528,09/04/13,8:12,
1.529,09/04/13,8:13,
1.5305,09/04/13,8:14,
1.532,09/04/13,8:15,
1.534,09/04/13,8:16,
1.537,09/04/13,8:17,
1.537,09/04/13,8:18,
1.537,09/04/13,8:19,
1.54,09/04/13,8:20,
1.543,09/04/13,8:21,
1.545,09/04/13,8:22,
1.547,09/04/13,8:23,
1.55,09/04/13,8:24,
1.552,09/04/13,8:25,
1.554,09/04/13,8:26,
1.556,09/04/13,8:27,
1.558,09/04/13,8:28,
1.558,09/04/13,8:29,
1.562,09/04/13,8:30,
1.563,09/04/13,8:31,
1.566,09/04/13,8:32,
1.5695,09/04/13,8:33,
1.5725,09/04/13,8:34,
1.574,09/04/13,8:35,
1.5775,09/04/13,8:36,
1.58,09/04/13,8:37,
1.584,09/04/13,8:38,
1.588,09/04/13,8:39,
1.59,09/04/13,8:40,
1.593,09/04/13,8:41,
1.596,09/04/13,8:42,
1.599,09/04/13,8:43,
1.601,09/04/13,8:44,
1.604,09/04/13,8:45,
1.606,09/04/13,8:46,
1.61,09/04/13,8:47,
1.614,09/04/13,8:48,
1.616,09/04/13,8:49,
1.619,09/04/13,8:50,
1.622,09/04/13,8:51,
1.625,09/04/13,8:52,
1.628,09/04/13,8:53,
1.6285,09/04/13,8:54,
1.635,09/04/13,8:55,
1.638,09/04/13,8:56,
1.642,09/04/13,8:57,
1.646,09/04/13,8:58,
1.651,09/04/13,8:59,
1.654,09/04/13,9:00,
1.657,09/04/13,9:01,
1.661,09/04/13,9:02,
1.665,09/04/13,9:03,
1.669,09/04/13,9:04,
1.673,09/04/13,9:05,
1.677,09/04/13,9:06,
1.679,09/04/13,9:07,
1.682,09/04/13,9:08,
1.686,09/04/13,9:09,
1.689,09/04/13,9:10,
1.693,09/04/13,9:11,
1.697,09/04/13,9:12,
1.702,09/04/13,9:13,
1.707,09/04/13,9:14,
1.7095,09/04/13,9:15,
1.713,09/04/13,9:16,
1.717,09/04/13,9:17,
1.721,09/04/13,9:18,
1.726,09/04/13,9:19,
1.73,09/04/13,9:20,
1.734,09/04/13,9:21,
1.738,09/04/13,9:22,
1.743,09/04/13,9:23,
1.748,09/04/13,9:24,
1.7525,09/04/13,9:25,
1.7565,09/04/13,9:26,
1.761,09/04/13,9:27,
1.765,09/04/13,9:28,
1.7705,09/04/13,9:29,
1.775,09/04/13,9:30,
1.779,09/04/13,9:31,
1.7835,09/04/13,9:32,
1.787,09/04/13,9:33,
1.7915,09/04/13,9:34,
1.796,09/04/13,9:35,
1.8015,09/04/13,9:36,
1.806,09/04/13,9:37,
1.8105,09/04/13,9:38,
1.815,09/04/13,9:39,
1.82,09/04/13,9:40,
1.825,09/04/13,9:41,
1.83,09/04/13,9:42,
1.835,09/04/13,9:43,
1.841,09/04/13,9:44,
1.8455,09/04/13,9:45,
1.85,09/04/13,9:46,
1.855,09/04/13,9:47,
1.8605,09/04/13,9:48,
1.8655,09/04/13,9:49,
1.8695,09/04/13,9:50,
1.8745,09/04/13,9:51,
1.8795,09/04/13,9:52,
1.884,09/04/13,9:53,
1.8885,09/04/13,9:54,
1.893,09/04/13,9:55,
1.8975,09/04/13,9:56,
1.902,09/04/13,9:57,
1.9075,09/04/13,9:58,
1.9115,09/04/13,9:59,
1.916,09/04/13,10:00,
1.921,09/04/13,10:01,
1.9265,09/04/13,10:02,
1.9315,09/04/13,10:03,
1.936,09/04/13,10:04,
1.9405,09/04/13,10:05,
1.9445,09/04/13,10:06,
1.951,09/04/13,10:07,
1.9565,09/04/13,10:08,
1.9625,09/04/13,10:09,
1.9675,09/04/13,10:10,
1.9705,09/04/13,10:11,
1.9755,09/04/13,10:12,
1.9825,09/04/13,10:13,
1.9885,09/04/13,10:14,
1.993,09/04/13,10:15,
1.9975,09/04/13,10:16,
2.003,09/04/13,10:17,
2.0075,09/04/13,10:18,
2.012,09/04/13,10:19,
2.0175,09/04/13,10:20,
2.0225,09/04/13,10:21,
2.0265,09/04/13,10:22,
2.0315,09/04/13,10:23,
2.0365,09/04/13,10:24,
2.041,09/04/13,10:25,
2.0455,09/04/13,10:26,
2.051,09/04/13,10:27,
2.057,09/04/13,10:28,
2.0625,09/04/13,10:29,
2.0665,09/04/13,10:30,
2.0725,09/04/13,10:31,
2.0775,09/04/13,10:32,
2.0825,09/04/13,10:33,
2.0875,09/04/13,10:34,
2.0925,09/04/13,10:35,
2.0975,09/04/13,10:36,
2.1015,09/04/13,10:37,
2.1065,09/04/13,10:38,
2.1115,09/04/13,10:39,
2.1175,09/04/13,10:40,
2.1215,09/04/13,10:41,
2.1265,09/04/13,10:42,
2.131,09/04/13,10:43,
2.1355,09/04/13,10:44,
2.1415,09/04/13,10:45,
2.1475,09/04/13,10:46,
2.1525,09/04/13,10:47,
2.1575,09/04/13,10:48,
2.1635,09/04/13,10:49,
2.169,09/04/13,10:50,
2.1745,09/04/13,10:51,
2.1795,09/04/13,10:52,
2.185,09/04/13,10:53,
2.1905,09/04/13,10:54,
2.1955,09/04/13,10:55,
2.2015,09/04/13,10:56,
2.2065,09/04/13,10:57,
2.2105,09/04/13,10:58,
2.2165,09/04/13,10:59,
2.221,09/04/13,11:00,
2.2255,09/04/13,11:01,
2.2305,09/04/13,11:02,
2.2355,09/04/13,11:03,
2.2415,09/04/13,11:04,
2.2465,09/04/13,11:05,
2.2515,09/04/13,11:06,
2.2565,09/04/13,11:07,
2.2605,09/04/13,11:08,
2.2645,09/04/13,11:09,
2.269,09/04/13,11:10,
2.273,09/04/13,11:11,
2.276,09/04/13,11:12,
2.2805,09/04/13,11:13,
2.2855,09/04/13,11:14,
2.2905,09/04/13,11:15,
2.2955,09/04/13,11:16,
2.2995,09/04/13,11:17,
2.3035,09/04/13,11:18,
2.3085,09/04/13,11:19,
2.3125,09/04/13,11:20,
2.316,09/04/13,11:21,
2.32,09/04/13,11:22,
2.3245,09/04/13,11:23,
2.3275,09/04/13,11:24,
2.3305,09/04/13,11:25,
2.3345,09/04/13,11:26,
2.3385,09/04/13,11:27,
2.3405,09/04/13,11:28,
2.3435,09/04/13,11:29,
2.3465,09/04/13,11:30,
2.3495,09/04/13,11:31,
2.3515,09/04/13,11:32,
2.3545,09/04/13,11:33,
2.358,09/04/13,11:34,
2.3615,09/04/13,11:35,
2.3645,09/04/13,11:36,
2.3685,09/04/13,11:37,
2.3725,09/04/13,11:38,
2.375,09/04/13,11:39,
2.378,09/04/13,11:40,
2.381,09/04/13,11:41,
2.384,09/04/13,11:42,
2.3855,09/04/13,11:43,
2.387,09/04/13,11:44,
2.3885,09/04/13,11:45,
2.391,09/04/13,11:46,
2.393,09/04/13,11:47,
2.397,09/04/13,11:48,
2.3995,09/04/13,11:49,
2.4025,09/04/13,11:50,
2.4055,09/04/13,11:51,
2.4085,09/04/13,11:52,
2.4105,09/04/13,11:53,
2.412,09/04/13,11:54,
2.415,09/04/13,11:55,
2.4185,09/04/13,11:56,
2.4195,09/04/13,11:57,
2.4215,09/04/13,11:58,
2.4235,09/04/13,11:59,
2.4255,09/04/13,12:00,
2.4265,09/04/13,12:01,
2.429,09/04/13,12:02,
2.432,09/04/13,12:03,
2.4335,09/04/13,12:04,
2.4345,09/04/13,12:05,
2.4355,09/04/13,12:06,
2.4385,09/04/13,12:07,
2.441,09/04/13,12:08,
2.442,09/04/13,12:09,
2.443,09/04/13,12:10,
2.4455,09/04/13,12:11,
2.4475,09/04/13,12:12,
2.4485,09/04/13,12:13,
2.4505,09/04/13,12:14,
2.4515,09/04/13,12:15,
2.453,09/04/13,12:16,
2.4555,09/04/13,12:17,
2.457,09/04/13,12:18,
2.4585,09/04/13,12:19,
2.4595,09/04/13,12:20,
2.46,09/04/13,12:21,
2.461,09/04/13,12:22,
2.4605,09/04/13,12:23,
2.4605,09/04/13,12:24,
2.4605,09/04/13,12:25,
2.4605,09/04/13,12:26,
2.4615,09/04/13,12:27,
2.4625,09/04/13,12:28,
2.4625,09/04/13,12:29,
2.464,09/04/13,12:30,
2.465,09/04/13,12:31,
2.466,09/04/13,12:32,
2.4665,09/04/13,12:33,
2.4675,09/04/13,12:34,
2.4675,09/04/13,12:35,
2.4685,09/04/13,12:36,
2.4685,09/04/13,12:37,
2.4685,09/04/13,12:38,
2.4685,09/04/13,12:39,
2.4695,09/04/13,12:40,
2.4695,09/04/13,12:41,
2.4705,09/04/13,12:42,
2.4705,09/04/13,12:43,
2.471,09/04/13,12:44,
2.472,09/04/13,12:45,
2.4725,09/04/13,12:46,
2.4715,09/04/13,12:47,
2.472,09/04/13,12:48,
2.4725,09/04/13,12:49,
2.474,09/04/13,12:50,
2.4725,09/04/13,12:51,
2.4735,09/04/13,12:52,
2.4735,09/04/13,12:53,
2.4725,09/04/13,12:54,
2.4725,09/04/13,12:55,
2.4715,09/04/13,12:56,
2.4715,09/04/13,12:57,
2.4715,09/04/13,12:58,
2.472,09/04/13,12:59,
2.4725,09/04/13,13:00,
2.473,09/04/13,13:01,
2.4725,09/04/13,13:02,
2.4725,09/04/13,13:03,
2.4715,09/04/13,13:04,
2.4705,09/04/13,13:05,
2.4695,09/04/13,13:06,
2.4685,09/04/13,13:07,
2.469,09/04/13,13:08,
2.4695,09/04/13,13:09,
2.47,09/04/13,13:10,
2.4695,09/04/13,13:11,
2.469,09/04/13,13:12,
2.468,09/04/13,13:13,
2.4655,09/04/13,13:14,
2.464,09/04/13,13:15,
2.4625,09/04/13,13:16,
2.4605,09/04/13,13:17,
2.4595,09/04/13,13:18,
2.4585,09/04/13,13:19,
2.457,09/04/13,13:20,
2.4555,09/04/13,13:21,
2.4555,09/04/13,13:22,
2.4545,09/04/13,13:23,
2.4525,09/04/13,13:24,
2.4515,09/04/13,13:25,
2.45,09/04/13,13:26,
2.4485,09/04/13,13:27,
2.4475,09/04/13,13:28,
2.4455,09/04/13,13:29,
2.443,09/04/13,13:30,
2.4415,09/04/13,13:31,
2.439,09/04/13,13:32,
2.4365,09/04/13,13:33,
2.4345,09/04/13,13:34,
2.432,09/04/13,13:35,
2.4295,09/04/13,13:36,
2.4275,09/04/13,13:37,
2.426,09/04/13,13:38,
2.4245,09/04/13,13:39,
2.4235,09/04/13,13:40,
2.422,09/04/13,13:41,
2.4205,09/04/13,13:42,
2.418,09/04/13,13:43,
2.4145,09/04/13,13:44,
2.4105,09/04/13,13:45,
2.4075,09/04/13,13:46,
2.404,09/04/13,13:47,
2.401,09/04/13,13:48,
2.3985,09/04/13,13:49,
2.3965,09/04/13,13:50,
2.3945,09/04/13,13:51,
2.3915,09/04/13,13:52,
2.3895,09/04/13,13:53,
2.3875,09/04/13,13:54,
2.3825,09/04/13,13:55,
2.3795,09/04/13,13:56,
2.3765,09/04/13,13:57,
2.3735,09/04/13,13:58,
2.3705,09/04/13,13:59,
2.3675,09/04/13,14:00,
2.3645,09/04/13,14:01,
2.3615,09/04/13,14:02,
2.359,09/04/13,14:03,
2.356,09/04/13,14:04,
2.3525,09/04/13,14:05,
2.3485,09/04/13,14:06,
2.3445,09/04/13,14:07,
2.3395,09/04/13,14:08,
2.335,09/04/13,14:09,
2.3305,09/04/13,14:10,
2.3265,09/04/13,14:11,
2.3225,09/04/13,14:12,
2.3185,09/04/13,14:13,
2.3155,09/04/13,14:14,
2.3125,09/04/13,14:15,
2.3075,09/04/13,14:16,
2.3045,09/04/13,14:17,
2.2995,09/04/13,14:18,
2.2945,09/04/13,14:19,
2.2905,09/04/13,14:20,
2.2855,09/04/13,14:21,
2.2805,09/04/13,14:22,
2.2775,09/04/13,14:23,
2.273,09/04/13,14:24,
2.268,09/04/13,14:25,
2.2635,09/04/13,14:26,
2.2595,09/04/13,14:27,
2.2535,09/04/13,14:28,
2.2485,09/04/13,14:29,
2.2445,09/04/13,14:30,
2.2395,09/04/13,14:31,
2.2345,09/04/13,14:32,
2.2295,09/04/13,14:33,
2.2245,09/04/13,14:34,
2.2205,09/04/13,14:35,
2.215,09/04/13,14:36,
2.2105,09/04/13,14:37,
2.2055,09/04/13,14:38,
2.1995,09/04/13,14:39,
2.193,09/04/13,14:40,
2.1875,09/04/13,14:41,
2.182,09/04/13,14:42,
2.1775,09/04/13,14:43,
2.1725,09/04/13,14:44,
2.167,09/04/13,14:45,
2.162,09/04/13,14:46,
2.1565,09/04/13,14:47,
2.151,09/04/13,14:48,
2.1455,09/04/13,14:49,
2.1405,09/04/13,14:50,
2.136,09/04/13,14:51,
2.1285,09/04/13,14:52,
2.1255,09/04/13,14:53,
2.1205,09/04/13,14:54,
2.1145,09/04/13,14:55,
2.1075,09/04/13,14:56,
2.1025,09/04/13,14:57,
2.0955,09/04/13,14:58,
2.0895,09/04/13,14:59,
2.0845,09/04/13,15:00,
2.0785,09/04/13,15:01,
2.0725,09/04/13,15:02,
2.0665,09/04/13,15:03,
2.0615,09/04/13,15:04,
2.0555,09/04/13,15:05,
2.0495,09/04/13,15:06,
2.0435,09/04/13,15:07,
2.0375,09/04/13,15:08,
2.0325,09/04/13,15:09,
2.0265,09/04/13,15:10,
2.02,09/04/13,15:11,
2.0145,09/04/13,15:12,
2.0075,09/04/13,15:13,
2.0005,09/04/13,15:14,
1.9935,09/04/13,15:15,
1.9885,09/04/13,15:16,
1.9835,09/04/13,15:17,
1.977,09/04/13,15:18,
1.9705,09/04/13,15:19,
1.9655,09/04/13,15:20,
1.9595,09/04/13,15:21,
1.9535,09/04/13,15:22,
1.9465,09/04/13,15:23,
1.9405,09/04/13,15:24,
1.934,09/04/13,15:25,
1.9275,09/04/13,15:26,
1.9215,09/04/13,15:27,
1.9155,09/04/13,15:28,
1.9095,09/04/13,15:29,
1.9035,09/04/13,15:30,
1.8985,09/04/13,15:31,
1.8915,09/04/13,15:32,
1.884,09/04/13,15:33,
1.878,09/04/13,15:34,
1.8735,09/04/13,15:35,
1.8675,09/04/13,15:36,
1.8605,09/04/13,15:37,
1.8545,09/04/13,15:38,
1.848,09/04/13,15:39,
1.842,09/04/13,15:40,
1.8355,09/04/13,15:41,
1.829,09/04/13,15:42,
1.823,09/04/13,15:43,
1.8175,09/04/13,15:44,
1.8115,09/04/13,15:45,
1.8055,09/04/13,15:46,
1.7985,09/04/13,15:47,
1.791,09/04/13,15:48,
1.786,09/04/13,15:49,
1.78,09/04/13,15:50,
1.7735,09/04/13,15:51,
1.7675,09/04/13,15:52,
1.761,09/04/13,15:53,
1.7545,09/04/13,15:54,
1.7485,09/04/13,15:55,
1.743,09/04/13,15:56,
1.7365,09/04/13,15:57,
1.73,09/04/13,15:58,
1.7235,09/04/13,15:59,
1.717,09/04/13,16:00,
1.7115,09/04/13,16:01,
1.702,09/04/13,16:02,
1.698,09/04/13,16:03,
1.693,09/04/13,16:04,
1.687,09/04/13,16:05,
1.6815,09/04/13,16:06,
1.6755,09/04/13,16:07,
1.669,09/04/13,16:08,
1.6625,09/04/13,16:09,
1.6565,09/04/13,16:10,
1.65,09/04/13,16:11,
1.643,09/04/13,16:12,
1.637,09/04/13,16:13,
1.632,09/04/13,16:14,
1.626,09/04/13,16:15,
1.6195,09/04/13,16:16,
1.614,09/04/13,16:17,
1.608,09/04/13,16:18,
1.6015,09/04/13,16:19,
1.597,09/04/13,16:20,
1.59,09/04/13,16:21,
1.5835,09/04/13,16:22,
1.578,09/04/13,16:23,
1.5735,09/04/13,16:24,
1.567,09/04/13,16:25,
1.5625,09/04/13,16:26,
1.5555,09/04/13,16:27,
1.5495,09/04/13,16:28,
1.542,09/04/13,16:29,
1.535,09/04/13,16:30,
1.53,09/04/13,16:31,
1.524,09/04/13,16:32,
1.519,09/04/13,16:33,
1.5135,09/04/13,16:34,
1.509,09/04/13,16:35,
1.503,09/04/13,16:36,
1.497,09/04/13,16:37,
1.4905,09/04/13,16:38,
1.484,09/04/13,16:39,
1.479,09/04/13,16:40,
1.472,09/04/13,16:41,
1.467,09/04/13,16:42,
1.461,09/04/13,16:43,
1.455,09/04/13,16:44,
1.448,09/04/13,16:45,
1.443,09/04/13,16:46,
1.4365,09/04/13,16:47,
1.43,09/04/13,16:48,
1.423,09/04/13,16:49,
1.417,09/04/13,16:50,
1.411,09/04/13,16:51,
1.406,09/04/13,16:52,
1.401,09/04/13,16:53,
1.395,09/04/13,16:54,
1.389,09/04/13,16:55,
1.383,09/04/13,16:56,
1.376,09/04/13,16:57,
1.37,09/04/13,16:58,
1.364,09/04/13,16:59,
1.358,09/04/13,17:00,
1.3515,09/04/13,17:01,
1.345,09/04/13,17:02,
1.338,09/04/13,17:03,
1.333,09/04/13,17:04,
1.3275,09/04/13,17:05,
1.32,09/04/13,17:06,
1.3135,09/04/13,17:07,
1.3085,09/04/13,17:08,
1.302,09/04/13,17:09,
1.2955,09/04/13,17:10,
1.289,09/04/13,17:11,
1.283,09/04/13,17:12,
1.277,09/04/13,17:13,
1.2715,09/04/13,17:14,
1.2665,09/04/13,17:15,
1.259,09/04/13,17:16,
1.255,09/04/13,17:17,
1.2505,09/04/13,17:18,
1.245,09/04/13,17:19,
1.2385,09/04/13,17:20,
1.2315,09/04/13,17:21,
1.2265,09/04/13,17:22,
1.2205,09/04/13,17:23,
1.213,09/04/13,17:24,
1.207,09/04/13,17:25,
1.2015,09/04/13,17:26,
1.195,09/04/13,17:27,
1.1895,09/04/13,17:28,
1.183,09/04/13,17:29,
1.178,09/04/13,17:30,
1.1695,09/04/13,17:31,
1.1635,09/04/13,17:32,
1.1585,09/04/13,17:33,
1.152,09/04/13,17:34,
1.1475,09/04/13,17:35,
1.141,09/04/13,17:36,
1.138,09/04/13,17:37,
1.1305,09/04/13,17:38,
1.1235,09/04/13,17:39,
1.118,09/04/13,17:40,
1.1125,09/04/13,17:41,
1.105,09/04/13,17:42,
1.0985,09/04/13,17:43,
1.093,09/04/13,17:44,
1.0885,09/04/13,17:45,
1.0825,09/04/13,17:46,
1.0735,09/04/13,17:47,
1.07,09/04/13,17:48,
1.065,09/04/13,17:49,
1.058,09/04/13,17:50,
1.052,09/04/13,17:51,
1.046,09/04/13,17:52,
1.0405,09/04/13,17:53,
1.036,09/04/13,17:54,
1.0295,09/04/13,17:55,
1.025,09/04/13,17:56,
1.019,09/04/13,17:57,
1.013,09/04/13,17:58,
1.006,09/04/13,17:59,
0.999,09/04/13,18:00,
0.993,09/04/13,18:01,
0.988,09/04/13,18:02,
0.98,09/04/13,18:03,
0.975,09/04/13,18:04,
0.968,09/04/13,18:05,
0.962,09/04/13,18:06,
0.956,09/04/13,18:07,
0.9515,09/04/13,18:08,
0.946,09/04/13,18:09,
0.94,09/04/13,18:10,
0.9345,09/04/13,18:11,
0.9305,09/04/13,18:12,
0.9265,09/04/13,18:13,
0.92,09/04/13,18:14,
0.915,09/04/13,18:15,
0.91,09/04/13,18:16,
0.9045,09/04/13,18:17,
0.9,09/04/13,18:18,
0.894,09/04/13,18:19,
0.887,09/04/13,18:20,
0.8835,09/04/13,18:21,
0.8785,09/04/13,18:22,
0.873,09/04/13,18:23,
0.8675,09/04/13,18:24,
0.862,09/04/13,18:25,
0.858,09/04/13,18:26,
0.854,09/04/13,18:27,
0.8455,09/04/13,18:28,
0.8395,09/04/13,18:29,
0.833,09/04/13,18:30,
0.828,09/04/13,18:31,
0.8285,09/04/13,18:32,
0.8185,09/04/13,18:33,
0.8165,09/04/13,18:34,
0.812,09/04/13,18:35,
0.807,09/04/13,18:36,
0.802,09/04/13,18:37,
0.7975,09/04/13,18:38,
0.791,09/04/13,18:39,
0.784,09/04/13,18:40,
0.781,09/04/13,18:41,
0.775,09/04/13,18:42,
0.7705,09/04/13,18:43,
0.77,09/04/13,18:44,
0.765,09/04/13,18:45,
0.76,09/04/13,18:46,
0.757,09/04/13,18:47,
0.753,09/04/13,18:48,
0.747,09/04/13,18:49,
0.7425,09/04/13,18:50,
0.739,09/04/13,18:51,
0.7355,09/04/13,18:52,
0.729,09/04/13,18:53,
0.727,09/04/13,18:54,
0.722,09/04/13,18:55,
0.718,09/04/13,18:56,
0.7135,09/04/13,18:57,
0.7105,09/04/13,18:58,
0.708,09/04/13,18:59,
0.703,09/04/13,19:00,
0.698,09/04/13,19:01,
0.6935,09/04/13,19:02,
0.689,09/04/13,19:03,
0.6845,09/04/13,19:04,
0.682,09/04/13,19:05,
0.6775,09/04/13,19:06,
0.6735,09/04/13,19:07,
0.669,09/04/13,19:08,
0.665,09/04/13,19:09,
0.6645,09/04/13,19:10,
0.662,09/04/13,19:11,
0.6605,09/04/13,19:12,
0.657,09/04/13,19:13,
0.6525,09/04/13,19:14,
0.65,09/04/13,19:15,
0.6455,09/04/13,19:16,
0.6425,09/04/13,19:17,
0.6395,09/04/13,19:18,
0.6385,09/04/13,19:19,
0.633,09/04/13,19:20,
0.6305,09/04/13,19:21,
0.6285,09/04/13,19:22,
0.625,09/04/13,19:23,
0.6225,09/04/13,19:24,
0.6205,09/04/13,19:25,
0.618,09/04/13,19:26,
0.615,09/04/13,19:27,
0.612,09/04/13,19:28,
0.6095,09/04/13,19:29,
0.6065,09/04/13,19:30,
0.6055,09/04/13,19:31,
0.604,09/04/13,19:32,
0.6025,09/04/13,19:33,
0.602,09/04/13,19:34,
0.6005,09/04/13,19:35,
0.598,09/04/13,19:36,
0.594,09/04/13,19:37,
0.5905,09/04/13,19:38,
0.5885,09/04/13,19:39,
0.586,09/04/13,19:40,
0.5835,09/04/13,19:41,
0.5835,09/04/13,19:42,
0.5835,09/04/13,19:43,
0.5825,09/04/13,19:44,
0.584,09/04/13,19:45,
0.58,09/04/13,19:46,
0.5755,09/04/13,19:47,
0.576,09/04/13,19:48,
0.574,09/04/13,19:49,
0.5725,09/04/13,19:50,
0.575,09/04/13,19:51,
0.5735,09/04/13,19:52,
0.571,09/04/13,19:53,
0.5695,09/04/13,19:54,
0.5675,09/04/13,19:55,
0.5655,09/04/13,19:56,
0.5645,09/04/13,19:57,
0.5635,09/04/13,19:58,
0.5635,09/04/13,19:59,
0.5635,09/04/13,20:00,
0.564,09/04/13,20:01,
0.565,09/04/13,20:02,
0.5625,09/04/13,20:03,
0.563,09/04/13,20:04,
0.5625,09/04/13,20:05,
0.5615,09/04/13,20:06,
0.5605,09/04/13,20:07,
0.5595,09/04/13,20:08,
0.5615,09/04/13,20:09,
0.5645,09/04/13,20:10,
0.5655,09/04/13,20:11,
0.5645,09/04/13,20:12,
0.565,09/04/13,20:13,
0.5655,09/04/13,20:14,
0.5665,09/04/13,20:15,
0.5675,09/04/13,20:16,
0.5705,09/04/13,20:17,
0.5715,09/04/13,20:18,
0.5725,09/04/13,20:19,
0.5735,09/04/13,20:20,
0.576,09/04/13,20:21,
0.577,09/04/13,20:22,
0.5805,09/04/13,20:23,
0.5815,09/04/13,20:24,
0.5835,09/04/13,20:25,
0.587,09/04/13,20:26,
0.5895,09/04/13,20:27,
0.5915,09/04/13,20:28,
0.5925,09/04/13,20:29,
0.594,09/04/13,20:30,
0.595,09/04/13,20:31,
0.596,09/04/13,20:32,
0.599,09/04/13,20:33,
0.6005,09/04/13,20:34,
0.6035,09/04/13,20:35,
0.6055,09/04/13,20:36,
0.607,09/04/13,20:37,
0.609,09/04/13,20:38,
0.6115,09/04/13,20:39,
0.614,09/04/13,20:40,
0.6155,09/04/13,20:41,
0.6195,09/04/13,20:42,
0.621,09/04/13,20:43,
0.6225,09/04/13,20:44,
0.6275,09/04/13,20:45,
0.6305,09/04/13,20:46,
0.6335,09/04/13,20:47,
0.6375,09/04/13,20:48,
0.6415,09/04/13,20:49,
0.6455,09/04/13,20:50,
0.6475,09/04/13,20:51,
0.6535,09/04/13,20:52,
0.6595,09/04/13,20:53,
0.664,09/04/13,20:54,
0.6675,09/04/13,20:55,
0.6725,09/04/13,20:56,
0.6795,09/04/13,20:57,
0.686,09/04/13,20:58,
0.6945,09/04/13,20:59,
0.7015,09/04/13,21:00,
0.7055,09/04/13,21:01,
0.7085,09/04/13,21:02,
0.7095,09/04/13,21:03,
0.712,09/04/13,21:04,
0.718,09/04/13,21:05,
0.721,09/04/13,21:06,
0.726,09/04/13,21:07,
0.734,09/04/13,21:08,
0.7425,09/04/13,21:09,
0.7435,09/04/13,21:10,
0.747,09/04/13,21:11,
0.754,09/04/13,21:12,
0.76,09/04/13,21:13,
0.7675,09/04/13,21:14,
0.7755,09/04/13,21:15,
0.7795,09/04/13,21:16,
0.789,09/04/13,21:17,
0.8,09/04/13,21:18,
0.802,09/04/13,21:19,
0.798,09/04/13,21:20,
0.804,09/04/13,21:21,
0.8265,09/04/13,21:22,
0.832,09/04/13,21:23,
0.833,09/04/13,21:24,
0.837,09/04/13,21:25,
0.8475,09/04/13,21:26,
0.859,09/04/13,21:27,
0.85,09/04/13,21:28,
0.861,09/04/13,21:29,
0.874,09/04/13,21:30,
0.881,09/04/13,21:31,
0.89,09/04/13,21:32,
0.896,09/04/13,21:33,
0.905,09/04/13,21:34,
0.9115,09/04/13,21:35,
0.919,09/04/13,21:36,
0.926,09/04/13,21:37,
0.93,09/04/13,21:38,
0.938,09/04/13,21:39,
0.9495,09/04/13,21:40,
0.957,09/04/13,21:41,
0.9625,09/04/13,21:42,
0.971,09/04/13,21:43,
0.98,09/04/13,21:44,
0.987,09/04/13,21:45,
0.992,09/04/13,21:46,
1,09/04/13,21:47,
1.008,09/04/13,21:48,
1.018,09/04/13,21:49,
1.0235,09/04/13,21:50,
1.031,09/04/13,21:51,
1.0405,09/04/13,21:52,
1.047,09/04/13,21:53,
1.0515,09/04/13,21:54,
1.061,09/04/13,21:55,
1.071,09/04/13,21:56,
1.078,09/04/13,21:57,
1.085,09/04/13,21:58,
1.096,09/04/13,21:59,
1.104,09/04/13,22:00,
1.109,09/04/13,22:01,
1.116,09/04/13,22:02,
1.123,09/04/13,22:03,
1.132,09/04/13,22:04,
1.14,09/04/13,22:05,
1.15,09/04/13,22:06,
1.159,09/04/13,22:07,
1.1685,09/04/13,22:08,
1.176,09/04/13,22:09,
1.184,09/04/13,22:10,
1.19,09/04/13,22:11,
1.198,09/04/13,22:12,
1.207,09/04/13,22:13,
1.217,09/04/13,22:14,
1.2245,09/04/13,22:15,
1.233,09/04/13,22:16,
1.2425,09/04/13,22:17,
1.2505,09/04/13,22:18,
1.259,09/04/13,22:19,
1.269,09/04/13,22:20,
1.278,09/04/13,22:21,
1.288,09/04/13,22:22,
1.296,09/04/13,22:23,
1.3035,09/04/13,22:24,
1.311,09/04/13,22:25,
1.32,09/04/13,22:26,
1.331,09/04/13,22:27,
1.339,09/04/13,22:28,
1.348,09/04/13,22:29,
1.358,09/04/13,22:30,
1.366,09/04/13,22:31,
1.374,09/04/13,22:32,
1.383,09/04/13,22:33,
1.392,09/04/13,22:34,
1.401,09/04/13,22:35,
1.411,09/04/13,22:36,
1.42,09/04/13,22:37,
1.429,09/04/13,22:38,
1.439,09/04/13,22:39,
1.448,09/04/13,22:40,
1.4585,09/04/13,22:41,
1.469,09/04/13,22:42,
1.479,09/04/13,22:43,
1.49,09/04/13,22:44,
1.5,09/04/13,22:45,
1.511,09/04/13,22:46,
1.52,09/04/13,22:47,
1.529,09/04/13,22:48,
1.537,09/04/13,22:49,
1.5465,09/04/13,22:50,
1.556,09/04/13,22:51,
1.565,09/04/13,22:52,
1.576,09/04/13,22:53,
1.586,09/04/13,22:54,
1.597,09/04/13,22:55,
1.606,09/04/13,22:56,
1.615,09/04/13,22:57,
1.624,09/04/13,22:58,
1.634,09/04/13,22:59,
1.644,09/04/13,23:00,
1.6555,09/04/13,23:01,
1.667,09/04/13,23:02,
1.6775,09/04/13,23:03,
1.687,09/04/13,23:04,
1.697,09/04/13,23:05,
1.7065,09/04/13,23:06,
1.717,09/04/13,23:07,
1.726,09/04/13,23:08,
1.736,09/04/13,23:09,
1.746,09/04/13,23:10,
1.755,09/04/13,23:11,
1.765,09/04/13,23:12,
1.773,09/04/13,23:13,
1.7825,09/04/13,23:14,
1.7905,09/04/13,23:15,
1.801,09/04/13,23:16,
1.811,09/04/13,23:17,
1.82,09/04/13,23:18,
1.828,09/04/13,23:19,
1.84,09/04/13,23:20,
1.849,09/04/13,23:21,
1.859,09/04/13,23:22,
1.87,09/04/13,23:23,
1.878,09/04/13,23:24,
1.887,09/04/13,23:25,
1.896,09/04/13,23:26,
1.906,09/04/13,23:27,
1.915,09/04/13,23:28,
1.9195,09/04/13,23:29,
1.9295,09/04/13,23:30,
1.941,09/04/13,23:31,
1.9435,09/04/13,23:32,
1.955,09/04/13,23:33,
1.966,09/04/13,23:34,
1.975,09/04/13,23:35,
1.984,09/04/13,23:36,
1.9875,09/04/13,23:37,
1.998,09/04/13,23:38,
2.0065,09/04/13,23:39,
2.0135,09/04/13,23:40,
2.023,09/04/13,23:41,
2.03,09/04/13,23:42,
2.038,09/04/13,23:43,
2.05,09/04/13,23:44,
2.053,09/04/13,23:45,
2.06,09/04/13,23:46,
2.07,09/04/13,23:47,
2.077,09/04/13,23:48,
2.0855,09/04/13,23:49,
2.096,09/04/13,23:50,
2.1035,09/04/13,23:51,
2.1105,09/04/13,23:52,
2.1175,09/04/13,23:53,
2.1265,09/04/13,23:54,
2.1335,09/04/13,23:55,
2.1405,09/04/13,23:56,
2.148,09/04/13,23:57,
2.156,09/04/13,23:58,
2.167,09/04/13,23:59,
2.1705,09/05/13,0:00,
2.1725,09/05/13,0:01,
2.1815,09/05/13,0:02,
2.19,09/05/13,0:03,
2.194,09/05/13,0:04,
2.1985,09/05/13,0:05,
2.2055,09/05/13,0:06,
2.2115,09/05/13,0:07,
2.2195,09/05/13,0:08,
2.2275,09/05/13,0:09,
2.2305,09/05/13,0:10,
2.2355,09/05/13,0:11,
2.2425,09/05/13,0:12,
2.249,09/05/13,0:13,
2.2555,09/05/13,0:14,
2.2675,09/05/13,0:15,
2.272,09/05/13,0:16,
2.2805,09/05/13,0:17,
2.2845,09/05/13,0:18,
2.2935,09/05/13,0:19,
2.2985,09/05/13,0:20,
2.304,09/05/13,0:21,
2.311,09/05/13,0:22,
2.318,09/05/13,0:23,
2.325,09/05/13,0:24,
2.3305,09/05/13,0:25,
2.334,09/05/13,0:26,
2.34,09/05/13,0:27,
2.3465,09/05/13,0:28,
2.35,09/05/13,0:29,
2.3565,09/05/13,0:30,
2.3625,09/05/13,0:31,
2.369,09/05/13,0:32,
2.376,09/05/13,0:33,
2.381,09/05/13,0:34,
2.386,09/05/13,0:35,
2.394,09/05/13,0:36,
2.3995,09/05/13,0:37,
2.4035,09/05/13,0:38,
2.4095,09/05/13,0:39,
2.4145,09/05/13,0:40,
2.419,09/05/13,0:41,
2.425,09/05/13,0:42,
2.429,09/05/13,0:43,
2.434,09/05/13,0:44,
2.44,09/05/13,0:45,
2.4455,09/05/13,0:46,
2.4505,09/05/13,0:47,
2.456,09/05/13,0:48,
2.461,09/05/13,0:49,
2.4665,09/05/13,0:50,
2.47,09/05/13,0:51,
2.474,09/05/13,0:52,
2.4785,09/05/13,0:53,
2.4825,09/05/13,0:54,
2.4875,09/05/13,0:55,
2.4925,09/05/13,0:56,
2.4965,09/05/13,0:57,
2.5,09/05/13,0:58,
2.503,09/05/13,0:59,
2.5085,09/05/13,1:00,
2.513,09/05/13,1:01,
2.517,09/05/13,1:02,
2.521,09/05/13,1:03,
2.5245,09/05/13,1:04,
2.5295,09/05/13,1:05,
2.535,09/05/13,1:06,
2.5375,09/05/13,1:07,
2.5415,09/05/13,1:08,
2.546,09/05/13,1:09,
2.55,09/05/13,1:10,
2.5545,09/05/13,1:11,
2.558,09/05/13,1:12,
2.562,09/05/13,1:13,
2.5665,09/05/13,1:14,
2.57,09/05/13,1:15,
2.575,09/05/13,1:16,
2.578,09/05/13,1:17,
2.581,09/05/13,1:18,
2.5855,09/05/13,1:19,
2.589,09/05/13,1:20,
2.5915,09/05/13,1:21,
2.5945,09/05/13,1:22,
2.5975,09/05/13,1:23,
2.6015,09/05/13,1:24,
2.605,09/05/13,1:25,
2.6085,09/05/13,1:26,
2.6125,09/05/13,1:27,
2.6155,09/05/13,1:28,
2.62,09/05/13,1:29,
2.624,09/05/13,1:30,
2.626,09/05/13,1:31,
2.6295,09/05/13,1:32,
2.633,09/05/13,1:33,
2.6355,09/05/13,1:34,
2.6385,09/05/13,1:35,
2.6415,09/05/13,1:36,
2.6445,09/05/13,1:37,
2.6475,09/05/13,1:38,
2.651,09/05/13,1:39,
2.6535,09/05/13,1:40,
2.6555,09/05/13,1:41,
2.6575,09/05/13,1:42,
2.6595,09/05/13,1:43,
2.6625,09/05/13,1:44,
2.6645,09/05/13,1:45,
2.6665,09/05/13,1:46,
2.6695,09/05/13,1:47,
2.6715,09/05/13,1:48,
2.674,09/05/13,1:49,
2.676,09/05/13,1:50,
2.6775,09/05/13,1:51,
2.6785,09/05/13,1:52,
2.6795,09/05/13,1:53,
2.6805,09/05/13,1:54,
2.6815,09/05/13,1:55,
2.6825,09/05/13,1:56,
2.6835,09/05/13,1:57,
2.684,09/05/13,1:58,
2.6855,09/05/13,1:59,
2.6875,09/05/13,2:00,
2.6885,09/05/13,2:01,
2.6895,09/05/13,2:02,
2.6905,09/05/13,2:03,
2.6915,09/05/13,2:04,
2.6915,09/05/13,2:05,
2.6925,09/05/13,2:06,
2.6935,09/05/13,2:07,
2.6935,09/05/13,2:08,
2.6945,09/05/13,2:09,
2.6945,09/05/13,2:10,
2.6955,09/05/13,2:11,
2.6955,09/05/13,2:12,
2.6965,09/05/13,2:13,
2.6965,09/05/13,2:14,
2.6965,09/05/13,2:15,
2.6965,09/05/13,2:16,
2.6975,09/05/13,2:17,
2.6985,09/05/13,2:18,
2.6985,09/05/13,2:19,
2.6995,09/05/13,2:20,
2.6995,09/05/13,2:21,
2.6995,09/05/13,2:22,
2.6995,09/05/13,2:23,
2.6995,09/05/13,2:24,
2.6985,09/05/13,2:25,
2.698,09/05/13,2:26,
2.6985,09/05/13,2:27,
2.6985,09/05/13,2:28,
2.6995,09/05/13,2:29,
2.6995,09/05/13,2:30,
2.6995,09/05/13,2:31,
2.6995,09/05/13,2:32,
2.699,09/05/13,2:33,
2.699,09/05/13,2:34,
2.6975,09/05/13,2:35,
2.6975,09/05/13,2:36,
2.6975,09/05/13,2:37,
2.6965,09/05/13,2:38,
2.6935,09/05/13,2:39,
2.6975,09/05/13,2:40,
2.6975,09/05/13,2:41,
2.6975,09/05/13,2:42,
2.6975,09/05/13,2:43,
2.6965,09/05/13,2:44,
2.6955,09/05/13,2:45,
2.6935,09/05/13,2:46,
2.6935,09/05/13,2:47,
2.6915,09/05/13,2:48,
2.6895,09/05/13,2:49,
2.688,09/05/13,2:50,
2.6865,09/05/13,2:51,
2.6845,09/05/13,2:52,
2.6825,09/05/13,2:53,
2.6815,09/05/13,2:54,
2.6795,09/05/13,2:55,
2.6785,09/05/13,2:56,
2.6765,09/05/13,2:57,
2.6745,09/05/13,2:58,
2.6725,09/05/13,2:59,
2.671,09/05/13,3:00,
2.6685,09/05/13,3:01,
2.665,09/05/13,3:02,
2.6625,09/05/13,3:03,
2.66,09/05/13,3:04,
2.6575,09/05/13,3:05,
2.6545,09/05/13,3:06,
2.6525,09/05/13,3:07,
2.65,09/05/13,3:08,
2.6475,09/05/13,3:09,
2.6445,09/05/13,3:10,
2.6415,09/05/13,3:11,
2.6385,09/05/13,3:12,
2.6345,09/05/13,3:13,
2.6305,09/05/13,3:14,
2.628,09/05/13,3:15,
2.6245,09/05/13,3:16,
2.621,09/05/13,3:17,
2.6175,09/05/13,3:18,
2.6135,09/05/13,3:19,
2.6105,09/05/13,3:20,
2.6065,09/05/13,3:21,
2.6035,09/05/13,3:22,
2.5995,09/05/13,3:23,
2.5965,09/05/13,3:24,
2.593,09/05/13,3:25,
2.5895,09/05/13,3:26,
2.5855,09/05/13,3:27,
2.5815,09/05/13,3:28,
2.5775,09/05/13,3:29,
2.5745,09/05/13,3:30,
2.5715,09/05/13,3:31,
2.5675,09/05/13,3:32,
2.5645,09/05/13,3:33,
2.5605,09/05/13,3:34,
2.5575,09/05/13,3:35,
2.554,09/05/13,3:36,
2.5505,09/05/13,3:37,
2.5475,09/05/13,3:38,
2.5435,09/05/13,3:39,
2.5395,09/05/13,3:40,
2.536,09/05/13,3:41,
2.5325,09/05/13,3:42,
2.5295,09/05/13,3:43,
2.5245,09/05/13,3:44,
2.5205,09/05/13,3:45,
2.5165,09/05/13,3:46,
2.5125,09/05/13,3:47,
2.509,09/05/13,3:48,
2.5055,09/05/13,3:49,
2.5025,09/05/13,3:50,
2.4985,09/05/13,3:51,
2.4955,09/05/13,3:52,
2.4925,09/05/13,3:53,
2.4885,09/05/13,3:54,
2.485,09/05/13,3:55,
2.4805,09/05/13,3:56,
2.4765,09/05/13,3:57,
2.4735,09/05/13,3:58,
2.4695,09/05/13,3:59,
2.4655,09/05/13,4:00,
2.4615,09/05/13,4:01,
2.4565,09/05/13,4:02,
2.4525,09/05/13,4:03,
2.4485,09/05/13,4:04,
2.4445,09/05/13,4:05,
2.442,09/05/13,4:06,
2.438,09/05/13,4:07,
2.4335,09/05/13,4:08,
2.43,09/05/13,4:09,
2.4255,09/05/13,4:10,
2.4205,09/05/13,4:11,
2.417,09/05/13,4:12,
2.4125,09/05/13,4:13,
2.4075,09/05/13,4:14,
2.403,09/05/13,4:15,
2.398,09/05/13,4:16,
2.3935,09/05/13,4:17,
2.3885,09/05/13,4:18,
2.3845,09/05/13,4:19,
2.3805,09/05/13,4:20,
2.3755,09/05/13,4:21,
2.37,09/05/13,4:22,
2.3655,09/05/13,4:23,
2.3595,09/05/13,4:24,
2.3565,09/05/13,4:25,
2.3525,09/05/13,4:26,
2.3485,09/05/13,4:27,
2.3445,09/05/13,4:28,
2.34,09/05/13,4:29,
2.3345,09/05/13,4:30,
2.3285,09/05/13,4:31,
2.3215,09/05/13,4:32,
2.3175,09/05/13,4:33,
2.313,09/05/13,4:34,
2.3075,09/05/13,4:35,
2.3025,09/05/13,4:36,
2.2985,09/05/13,4:37,
2.2925,09/05/13,4:38,
2.2875,09/05/13,4:39,
2.2815,09/05/13,4:40,
2.2755,09/05/13,4:41,
2.2705,09/05/13,4:42,
2.2635,09/05/13,4:43,
2.2565,09/05/13,4:44,
2.2505,09/05/13,4:45,
2.2435,09/05/13,4:46,
2.2385,09/05/13,4:47,
2.2325,09/05/13,4:48,
2.2265,09/05/13,4:49,
2.2225,09/05/13,4:50,
2.2145,09/05/13,4:51,
2.2085,09/05/13,4:52,
2.2025,09/05/13,4:53,
2.1965,09/05/13,4:54,
2.1905,09/05/13,4:55,
2.184,09/05/13,4:56,
2.1785,09/05/13,4:57,
2.1725,09/05/13,4:58,
2.1665,09/05/13,4:59,
2.1595,09/05/13,5:00,
2.1535,09/05/13,5:01,
2.1465,09/05/13,5:02,
2.1395,09/05/13,5:03,
2.1335,09/05/13,5:04,
2.127,09/05/13,5:05,
2.1195,09/05/13,5:06,
2.1125,09/05/13,5:07,
2.1065,09/05/13,5:08,
2.1005,09/05/13,5:09,
2.0945,09/05/13,5:10,
2.0885,09/05/13,5:11,
2.0815,09/05/13,5:12,
2.0745,09/05/13,5:13,
2.0685,09/05/13,5:14,
2.0615,09/05/13,5:15,
2.055,09/05/13,5:16,
2.0475,09/05/13,5:17,
2.0405,09/05/13,5:18,
2.0345,09/05/13,5:19,
2.0275,09/05/13,5:20,
2.0215,09/05/13,5:21,
2.0155,09/05/13,5:22,
2.009,09/05/13,5:23,
2.002,09/05/13,5:24,
1.9945,09/05/13,5:25,
1.988,09/05/13,5:26,
1.9815,09/05/13,5:27,
1.9755,09/05/13,5:28,
1.9685,09/05/13,5:29,
1.9625,09/05/13,5:30,
1.956,09/05/13,5:31,
1.95,09/05/13,5:32,
1.9435,09/05/13,5:33,
1.9375,09/05/13,5:34,
1.9315,09/05/13,5:35,
1.9245,09/05/13,5:36,
1.9175,09/05/13,5:37,
1.9115,09/05/13,5:38,
1.9055,09/05/13,5:39,
1.8985,09/05/13,5:40,
1.893,09/05/13,5:41,
1.8865,09/05/13,5:42,
1.8805,09/05/13,5:43,
1.8745,09/05/13,5:44,
1.8685,09/05/13,5:45,
1.8625,09/05/13,5:46,
1.8555,09/05/13,5:47,
1.8495,09/05/13,5:48,
1.844,09/05/13,5:49,
1.838,09/05/13,5:50,
1.8315,09/05/13,5:51,
1.826,09/05/13,5:52,
1.8195,09/05/13,5:53,
1.8145,09/05/13,5:54,
1.808,09/05/13,5:55,
1.8015,09/05/13,5:56,
1.795,09/05/13,5:57,
1.789,09/05/13,5:58,
1.7845,09/05/13,5:59,
1.778,09/05/13,6:00,
1.7715,09/05/13,6:01,
1.7665,09/05/13,6:02,
1.7605,09/05/13,6:03,
1.7535,09/05/13,6:04,
1.7475,09/05/13,6:05,
1.7425,09/05/13,6:06,
1.7365,09/05/13,6:07,
1.73,09/05/13,6:08,
1.7245,09/05/13,6:09,
1.719,09/05/13,6:10,
1.7135,09/05/13,6:11,
1.707,09/05/13,6:12,
1.702,09/05/13,6:13,
1.698,09/05/13,6:14,
1.6915,09/05/13,6:15,
1.6855,09/05/13,6:16,
1.68,09/05/13,6:17,
1.6755,09/05/13,6:18,
1.6705,09/05/13,6:19,
1.6655,09/05/13,6:20,
1.66,09/05/13,6:21,
1.6545,09/05/13,6:22,
1.65,09/05/13,6:23,
1.645,09/05/13,6:24,
1.64,09/05/13,6:25,
1.636,09/05/13,6:26,
1.631,09/05/13,6:27,
1.6245,09/05/13,6:28,
1.618,09/05/13,6:29,
1.613,09/05/13,6:30,
1.608,09/05/13,6:31,
1.604,09/05/13,6:32,
1.599,09/05/13,6:33,
1.5925,09/05/13,6:34,
1.589,09/05/13,6:35,
1.587,09/05/13,6:36,
1.578,09/05/13,6:37,
1.575,09/05/13,6:38,
1.571,09/05/13,6:39,
1.566,09/05/13,6:40,
1.563,09/05/13,6:41,
1.559,09/05/13,6:42,
1.555,09/05/13,6:43,
1.5515,09/05/13,6:44,
1.546,09/05/13,6:45,
1.542,09/05/13,6:46,
1.5385,09/05/13,6:47,
1.534,09/05/13,6:48,
1.533,09/05/13,6:49,
1.528,09/05/13,6:50,
1.5225,09/05/13,6:51,
1.5205,09/05/13,6:52,
1.514,09/05/13,6:53,
1.512,09/05/13,6:54,
1.508,09/05/13,6:55,
1.502,09/05/13,6:56,
1.498,09/05/13,6:57,
1.4955,09/05/13,6:58,
1.493,09/05/13,6:59,
1.492,09/05/13,7:00,
1.486,09/05/13,7:01,
1.479,09/05/13,7:02,
1.478,09/05/13,7:03,
1.475,09/05/13,7:04,
1.472,09/05/13,7:05,
1.4695,09/05/13,7:06,
1.468,09/05/13,7:07,
1.466,09/05/13,7:08,
1.4615,09/05/13,7:09,
1.457,09/05/13,7:10,
1.453,09/05/13,7:11,
1.449,09/05/13,7:12,
1.446,09/05/13,7:13,
1.443,09/05/13,7:14,
1.44,09/05/13,7:15,
1.4385,09/05/13,7:16,
1.4345,09/05/13,7:17,
1.43,09/05/13,7:18,
1.4275,09/05/13,7:19,
1.425,09/05/13,7:20,
1.424,09/05/13,7:21,
1.422,09/05/13,7:22,
1.42,09/05/13,7:23,
1.418,09/05/13,7:24,
1.4145,09/05/13,7:25,
1.412,09/05/13,7:26,
1.4085,09/05/13,7:27,
1.405,09/05/13,7:28,
1.404,09/05/13,7:29,
1.4,09/05/13,7:30,
1.395,09/05/13,7:31,
1.394,09/05/13,7:32,
1.392,09/05/13,7:33,
1.39,09/05/13,7:34,
1.388,09/05/13,7:35,
1.385,09/05/13,7:36,
1.382,09/05/13,7:37,
1.382,09/05/13,7:38,
1.382,09/05/13,7:39,
1.382,09/05/13,7:40,
1.384,09/05/13,7:41,
1.386,09/05/13,7:42,
1.383,09/05/13,7:43,
1.3825,09/05/13,7:44,
1.38,09/05/13,7:45,
1.3755,09/05/13,7:46,
1.3715,09/05/13,7:47,
1.3695,09/05/13,7:48,
1.3655,09/05/13,7:49,
1.364,09/05/13,7:50,
1.363,09/05/13,7:51,
1.362,09/05/13,7:52,
1.361,09/05/13,7:53,
1.3595,09/05/13,7:54,
1.36,09/05/13,7:55,
1.362,09/05/13,7:56,
1.361,09/05/13,7:57,
1.36,09/05/13,7:58,
1.36,09/05/13,7:59,
1.358,09/05/13,8:00,
1.3575,09/05/13,8:01,
1.358,09/05/13,8:02,
1.356,09/05/13,8:03,
1.3555,09/05/13,8:04,
1.355,09/05/13,8:05,
1.354,09/05/13,8:06,
1.351,09/05/13,8:07,
1.35,09/05/13,8:08,
1.349,09/05/13,8:09,
1.348,09/05/13,8:10,
1.3475,09/05/13,8:11,
1.349,09/05/13,8:12,
1.354,09/05/13,8:13,
1.3545,09/05/13,8:14,
1.355,09/05/13,8:15,
1.357,09/05/13,8:16,
1.357,09/05/13,8:17,
1.3555,09/05/13,8:18,
1.356,09/05/13,8:19,
1.3555,09/05/13,8:20,
1.354,09/05/13,8:21,
1.353,09/05/13,8:22,
1.356,09/05/13,8:23,
1.3545,09/05/13,8:24,
1.3555,09/05/13,8:25,
1.357,09/05/13,8:26,
1.36,09/05/13,8:27,
1.359,09/05/13,8:28,
1.3585,09/05/13,8:29,
1.359,09/05/13,8:30,
1.359,09/05/13,8:31,
1.359,09/05/13,8:32,
1.359,09/05/13,8:33,
1.359,09/05/13,8:34,
1.36,09/05/13,8:35,
1.363,09/05/13,8:36,
1.364,09/05/13,8:37,
1.366,09/05/13,8:38,
1.367,09/05/13,8:39,
1.367,09/05/13,8:40,
1.366,09/05/13,8:41,
1.366,09/05/13,8:42,
1.3675,09/05/13,8:43,
1.368,09/05/13,8:44,
1.367,09/05/13,8:45,
1.37,09/05/13,8:46,
1.372,09/05/13,8:47,
1.375,09/05/13,8:48,
1.376,09/05/13,8:49,
1.3775,09/05/13,8:50,
1.377,09/05/13,8:51,
1.38,09/05/13,8:52,
1.38,09/05/13,8:53,
1.3815,09/05/13,8:54,
1.383,09/05/13,8:55,
1.382,09/05/13,8:56,
1.382,09/05/13,8:57,
1.383,09/05/13,8:58,
1.386,09/05/13,8:59,
1.39,09/05/13,9:00,
1.392,09/05/13,9:01,
1.393,09/05/13,9:02,
1.395,09/05/13,9:03,
1.397,09/05/13,9:04,
1.4,09/05/13,9:05,
1.401,09/05/13,9:06,
1.402,09/05/13,9:07,
1.405,09/05/13,9:08,
1.408,09/05/13,9:09,
1.412,09/05/13,9:10,
1.415,09/05/13,9:11,
1.418,09/05/13,9:12,
1.4205,09/05/13,9:13,
1.423,09/05/13,9:14,
1.426,09/05/13,9:15,
1.43,09/05/13,9:16,
1.432,09/05/13,9:17,
1.434,09/05/13,9:18,
1.438,09/05/13,9:19,
1.444,09/05/13,9:20,
1.448,09/05/13,9:21,
1.452,09/05/13,9:22,
1.457,09/05/13,9:23,
1.4615,09/05/13,9:24,
1.465,09/05/13,9:25,
1.469,09/05/13,9:26,
1.473,09/05/13,9:27,
1.477,09/05/13,9:28,
1.48,09/05/13,9:29,
1.485,09/05/13,9:30,
1.4895,09/05/13,9:31,
1.495,09/05/13,9:32,
1.499,09/05/13,9:33,
1.504,09/05/13,9:34,
1.508,09/05/13,9:35,
1.512,09/05/13,9:36,
1.518,09/05/13,9:37,
1.523,09/05/13,9:38,
1.527,09/05/13,9:39,
1.532,09/05/13,9:40,
1.536,09/05/13,9:41,
1.542,09/05/13,9:42,
1.548,09/05/13,9:43,
1.552,09/05/13,9:44,
1.558,09/05/13,9:45,
1.5635,09/05/13,9:46,
1.5685,09/05/13,9:47,
1.5725,09/05/13,9:48,
1.577,09/05/13,9:49,
1.582,09/05/13,9:50,
1.587,09/05/13,9:51,
1.592,09/05/13,9:52,
1.5965,09/05/13,9:53,
1.602,09/05/13,9:54,
1.607,09/05/13,9:55,
1.611,09/05/13,9:56,
1.616,09/05/13,9:57,
1.621,09/05/13,9:58,
1.6275,09/05/13,9:59,
1.632,09/05/13,10:00,
1.637,09/05/13,10:01,
1.642,09/05/13,10:02,
1.648,09/05/13,10:03,
1.653,09/05/13,10:04,
1.658,09/05/13,10:05,
1.6625,09/05/13,10:06,
1.669,09/05/13,10:07,
1.674,09/05/13,10:08,
1.679,09/05/13,10:09,
1.684,09/05/13,10:10,
1.689,09/05/13,10:11,
1.694,09/05/13,10:12,
1.699,09/05/13,10:13,
1.703,09/05/13,10:14,
1.709,09/05/13,10:15,
1.714,09/05/13,10:16,
1.72,09/05/13,10:17,
1.726,09/05/13,10:18,
1.732,09/05/13,10:19,
1.738,09/05/13,10:20,
1.743,09/05/13,10:21,
1.7485,09/05/13,10:22,
1.754,09/05/13,10:23,
1.759,09/05/13,10:24,
1.765,09/05/13,10:25,
1.771,09/05/13,10:26,
1.777,09/05/13,10:27,
1.783,09/05/13,10:28,
1.789,09/05/13,10:29,
1.794,09/05/13,10:30,
1.8005,09/05/13,10:31,
1.807,09/05/13,10:32,
1.812,09/05/13,10:33,
1.818,09/05/13,10:34,
1.8235,09/05/13,10:35,
1.828,09/05/13,10:36,
1.833,09/05/13,10:37,
1.84,09/05/13,10:38,
1.846,09/05/13,10:39,
1.852,09/05/13,10:40,
1.858,09/05/13,10:41,
1.8635,09/05/13,10:42,
1.87,09/05/13,10:43,
1.876,09/05/13,10:44,
1.8815,09/05/13,10:45,
1.884,09/05/13,10:46,
1.8875,09/05/13,10:47,
1.8935,09/05/13,10:48,
1.9015,09/05/13,10:49,
1.9115,09/05/13,10:50,
1.9175,09/05/13,10:51,
1.919,09/05/13,10:52,
1.9265,09/05/13,10:53,
1.933,09/05/13,10:54,
1.933,09/05/13,10:55,
1.9335,09/05/13,10:56,
1.9425,09/05/13,10:57,
1.9645,09/05/13,10:58,
1.9585,09/05/13,10:59,
1.9615,09/05/13,11:00,
1.971,09/05/13,11:01,
1.9745,09/05/13,11:02,
1.9795,09/05/13,11:03,
1.9885,09/05/13,11:04,
1.9925,09/05/13,11:05,
2.0025,09/05/13,11:06,
2.0105,09/05/13,11:07,
2.0115,09/05/13,11:08,
2.0205,09/05/13,11:09,
2.0275,09/05/13,11:10,
2.0355,09/05/13,11:11,
2.0375,09/05/13,11:12,
2.044,09/05/13,11:13,
2.0525,09/05/13,11:14,
2.0565,09/05/13,11:15,
2.0635,09/05/13,11:16,
2.0705,09/05/13,11:17,
2.0745,09/05/13,11:18,
2.0785,09/05/13,11:19,
2.0825,09/05/13,11:20,
2.0885,09/05/13,11:21,
2.0985,09/05/13,11:22,
2.1065,09/05/13,11:23,
2.112,09/05/13,11:24,
2.1215,09/05/13,11:25,
2.1275,09/05/13,11:26,
2.132,09/05/13,11:27,
2.1385,09/05/13,11:28,
2.1415,09/05/13,11:29,
2.1465,09/05/13,11:30,
2.1515,09/05/13,11:31,
2.1565,09/05/13,11:32,
2.1645,09/05/13,11:33,
2.1715,09/05/13,11:34,
2.1775,09/05/13,11:35,
2.1835,09/05/13,11:36,
2.1895,09/05/13,11:37,
2.1965,09/05/13,11:38,
2.2045,09/05/13,11:39,
2.212,09/05/13,11:40,
2.218,09/05/13,11:41,
2.2235,09/05/13,11:42,
2.2285,09/05/13,11:43,
2.2345,09/05/13,11:44,
2.2395,09/05/13,11:45,
2.2465,09/05/13,11:46,
2.2525,09/05/13,11:47,
2.2575,09/05/13,11:48,
2.263,09/05/13,11:49,
2.2685,09/05/13,11:50,
2.2725,09/05/13,11:51,
2.2785,09/05/13,11:52,
2.2825,09/05/13,11:53,
2.2865,09/05/13,11:54,
2.2935,09/05/13,11:55,
2.3005,09/05/13,11:56,
2.305,09/05/13,11:57,
2.31,09/05/13,11:58,
2.315,09/05/13,11:59,
2.3205,09/05/13,12:00,
2.3275,09/05/13,12:01,
2.3325,09/05/13,12:02,
2.3375,09/05/13,12:03,
2.3415,09/05/13,12:04,
2.3445,09/05/13,12:05,
2.346,09/05/13,12:06,
2.352,09/05/13,12:07,
2.3595,09/05/13,12:08,
2.368,09/05/13,12:09,
2.3725,09/05/13,12:10,
2.3735,09/05/13,12:11,
2.3755,09/05/13,12:12,
2.3735,09/05/13,12:13,
2.3685,09/05/13,12:14,
2.3735,09/05/13,12:15,
2.387,09/05/13,12:16,
2.397,09/05/13,12:17,
2.391,09/05/13,12:18,
2.398,09/05/13,12:19,
2.401,09/05/13,12:20,
2.3995,09/05/13,12:21,
2.4,09/05/13,12:22,
2.404,09/05/13,12:23,
2.409,09/05/13,12:24,
2.416,09/05/13,12:25,
2.4175,09/05/13,12:26,
2.415,09/05/13,12:27,
2.425,09/05/13,12:28,
2.429,09/05/13,12:29,
2.4295,09/05/13,12:30,
2.4335,09/05/13,12:31,
2.4375,09/05/13,12:32,
2.4355,09/05/13,12:33,
2.439,09/05/13,12:34,
2.442,09/05/13,12:35,
2.441,09/05/13,12:36,
2.444,09/05/13,12:37,
2.446,09/05/13,12:38,
2.447,09/05/13,12:39,
2.453,09/05/13,12:40,
2.4555,09/05/13,12:41,
2.456,09/05/13,12:42,
2.4595,09/05/13,12:43,
2.464,09/05/13,12:44,
2.466,09/05/13,12:45,
2.4675,09/05/13,12:46,
2.4665,09/05/13,12:47,
2.469,09/05/13,12:48,
2.475,09/05/13,12:49,
2.482,09/05/13,12:50,
2.481,09/05/13,12:51,
2.486,09/05/13,12:52,
2.4895,09/05/13,12:53,
2.4865,09/05/13,12:54,
2.489,09/05/13,12:55,
2.4885,09/05/13,12:56,
2.4885,09/05/13,12:57,
2.496,09/05/13,12:58,
2.498,09/05/13,12:59,
2.5,09/05/13,13:00,
2.5065,09/05/13,13:01,
2.5065,09/05/13,13:02,
2.507,09/05/13,13:03,
2.5095,09/05/13,13:04,
2.5085,09/05/13,13:05,
2.507,09/05/13,13:06,
2.5055,09/05/13,13:07,
2.505,09/05/13,13:08,
2.5065,09/05/13,13:09,
2.5095,09/05/13,13:10,
2.5105,09/05/13,13:11,
2.509,09/05/13,13:12,
2.5145,09/05/13,13:13,
2.5155,09/05/13,13:14,
2.5165,09/05/13,13:15,
2.5175,09/05/13,13:16,
2.5165,09/05/13,13:17,
2.5175,09/05/13,13:18,
2.5195,09/05/13,13:19,
2.519,09/05/13,13:20,
2.5205,09/05/13,13:21,
2.5205,09/05/13,13:22,
2.5185,09/05/13,13:23,
2.5205,09/05/13,13:24,
2.521,09/05/13,13:25,
2.5195,09/05/13,13:26,
2.5195,09/05/13,13:27,
2.5195,09/05/13,13:28,
2.52,09/05/13,13:29,
2.522,09/05/13,13:30,
2.5235,09/05/13,13:31,
2.5245,09/05/13,13:32,
2.5255,09/05/13,13:33,
2.5255,09/05/13,13:34,
2.5245,09/05/13,13:35,
2.5235,09/05/13,13:36,
2.5225,09/05/13,13:37,
2.522,09/05/13,13:38,
2.522,09/05/13,13:39,
2.5225,09/05/13,13:40,
2.5245,09/05/13,13:41,
2.526,09/05/13,13:42,
2.5265,09/05/13,13:43,
2.5265,09/05/13,13:44,
2.528,09/05/13,13:45,
2.5285,09/05/13,13:46,
2.5285,09/05/13,13:47,
2.5275,09/05/13,13:48,
2.5275,09/05/13,13:49,
2.5275,09/05/13,13:50,
2.528,09/05/13,13:51,
2.5285,09/05/13,13:52,
2.5295,09/05/13,13:53,
2.5295,09/05/13,13:54,
2.5295,09/05/13,13:55,
2.5295,09/05/13,13:56,
2.5285,09/05/13,13:57,
2.5275,09/05/13,13:58,
2.5275,09/05/13,13:59,
2.5265,09/05/13,14:00,
2.527,09/05/13,14:01,
2.527,09/05/13,14:02,
2.5265,09/05/13,14:03,
2.5255,09/05/13,14:04,
2.524,09/05/13,14:05,
2.5235,09/05/13,14:06,
2.5225,09/05/13,14:07,
2.5205,09/05/13,14:08,
2.5195,09/05/13,14:09,
2.5185,09/05/13,14:10,
2.5185,09/05/13,14:11,
2.5175,09/05/13,14:12,
2.5155,09/05/13,14:13,
2.5145,09/05/13,14:14,
2.5135,09/05/13,14:15,
2.5125,09/05/13,14:16,
2.5095,09/05/13,14:17,
2.5065,09/05/13,14:18,
2.505,09/05/13,14:19,
2.5015,09/05/13,14:20,
2.4995,09/05/13,14:21,
2.4965,09/05/13,14:22,
2.4935,09/05/13,14:23,
2.4915,09/05/13,14:24,
2.4845,09/05/13,14:25,
2.4835,09/05/13,14:26,
2.483,09/05/13,14:27,
2.4805,09/05/13,14:28,
2.4775,09/05/13,14:29,
2.4745,09/05/13,14:30,
2.471,09/05/13,14:31,
2.4675,09/05/13,14:32,
2.4645,09/05/13,14:33,
2.4615,09/05/13,14:34,
2.4585,09/05/13,14:35,
2.4555,09/05/13,14:36,
2.4515,09/05/13,14:37,
2.448,09/05/13,14:38,
2.4455,09/05/13,14:39,
2.4415,09/05/13,14:40,
2.4365,09/05/13,14:41,
2.4335,09/05/13,14:42,
2.4305,09/05/13,14:43,
2.4275,09/05/13,14:44,
2.4255,09/05/13,14:45,
2.4215,09/05/13,14:46,
2.417,09/05/13,14:47,
2.4135,09/05/13,14:48,
2.4085,09/05/13,14:49,
2.4055,09/05/13,14:50,
2.4015,09/05/13,14:51,
2.3965,09/05/13,14:52,
2.392,09/05/13,14:53,
2.3885,09/05/13,14:54,
2.3845,09/05/13,14:55,
2.3815,09/05/13,14:56,
2.378,09/05/13,14:57,
2.3735,09/05/13,14:58,
2.3675,09/05/13,14:59,
2.3625,09/05/13,15:00,
2.3585,09/05/13,15:01,
2.355,09/05/13,15:02,
2.3515,09/05/13,15:03,
2.346,09/05/13,15:04,
2.3415,09/05/13,15:05,
2.3365,09/05/13,15:06,
2.3315,09/05/13,15:07,
2.3265,09/05/13,15:08,
2.3215,09/05/13,15:09,
2.3165,09/05/13,15:10,
2.3105,09/05/13,15:11,
2.3065,09/05/13,15:12,
2.3025,09/05/13,15:13,
2.2965,09/05/13,15:14,
2.2905,09/05/13,15:15,
2.2855,09/05/13,15:16,
2.2805,09/05/13,15:17,
2.2755,09/05/13,15:18,
2.2705,09/05/13,15:19,
2.2645,09/05/13,15:20,
2.2595,09/05/13,15:21,
2.2535,09/05/13,15:22,
2.2485,09/05/13,15:23,
2.2435,09/05/13,15:24,
2.2385,09/05/13,15:25,
2.2325,09/05/13,15:26,
2.2275,09/05/13,15:27,
2.2225,09/05/13,15:28,
2.217,09/05/13,15:29,
2.2115,09/05/13,15:30,
2.206,09/05/13,15:31,
2.2,09/05/13,15:32,
2.1945,09/05/13,15:33,
2.1895,09/05/13,15:34,
2.1835,09/05/13,15:35,
2.1775,09/05/13,15:36,
2.1715,09/05/13,15:37,
2.1655,09/05/13,15:38,
2.1585,09/05/13,15:39,
2.1525,09/05/13,15:40,
2.1465,09/05/13,15:41,
2.1405,09/05/13,15:42,
2.135,09/05/13,15:43,
2.1295,09/05/13,15:44,
2.1245,09/05/13,15:45,
2.1185,09/05/13,15:46,
2.1125,09/05/13,15:47,
2.1065,09/05/13,15:48,
2.1,09/05/13,15:49,
2.0945,09/05/13,15:50,
2.0885,09/05/13,15:51,
2.0825,09/05/13,15:52,
2.0765,09/05/13,15:53,
2.0715,09/05/13,15:54,
2.0645,09/05/13,15:55,
2.0585,09/05/13,15:56,
2.0525,09/05/13,15:57,
2.0475,09/05/13,15:58,
2.0415,09/05/13,15:59,
2.0345,09/05/13,16:00,
2.028,09/05/13,16:01,
2.0215,09/05/13,16:02,
2.015,09/05/13,16:03,
2.0085,09/05/13,16:04,
2.0035,09/05/13,16:05,
1.9975,09/05/13,16:06,
1.9915,09/05/13,16:07,
1.9845,09/05/13,16:08,
1.9785,09/05/13,16:09,
1.9715,09/05/13,16:10,
1.9655,09/05/13,16:11,
1.9585,09/05/13,16:12,
1.9525,09/05/13,16:13,
1.9455,09/05/13,16:14,
1.939,09/05/13,16:15,
1.9325,09/05/13,16:16,
1.9265,09/05/13,16:17,
1.921,09/05/13,16:18,
1.9145,09/05/13,16:19,
1.9075,09/05/13,16:20,
1.9005,09/05/13,16:21,
1.8945,09/05/13,16:22,
1.888,09/05/13,16:23,
1.8805,09/05/13,16:24,
1.8745,09/05/13,16:25,
1.867,09/05/13,16:26,
1.8605,09/05/13,16:27,
1.8545,09/05/13,16:28,
1.8475,09/05/13,16:29,
1.841,09/05/13,16:30,
1.835,09/05/13,16:31,
1.8275,09/05/13,16:32,
1.8205,09/05/13,16:33,
1.8145,09/05/13,16:34,
1.807,09/05/13,16:35,
1.8005,09/05/13,16:36,
1.7935,09/05/13,16:37,
1.7875,09/05/13,16:38,
1.781,09/05/13,16:39,
1.7745,09/05/13,16:40,
1.767,09/05/13,16:41,
1.7605,09/05/13,16:42,
1.7535,09/05/13,16:43,
1.7465,09/05/13,16:44,
1.74,09/05/13,16:45,
1.734,09/05/13,16:46,
1.727,09/05/13,16:47,
1.721,09/05/13,16:48,
1.715,09/05/13,16:49,
1.7095,09/05/13,16:50,
1.7015,09/05/13,16:51,
1.694,09/05/13,16:52,
1.6875,09/05/13,16:53,
1.68,09/05/13,16:54,
1.675,09/05/13,16:55,
1.669,09/05/13,16:56,
1.663,09/05/13,16:57,
1.657,09/05/13,16:58,
1.65,09/05/13,16:59,
1.6425,09/05/13,17:00,
1.636,09/05/13,17:01,
1.63,09/05/13,17:02,
1.625,09/05/13,17:03,
1.6185,09/05/13,17:04,
1.613,09/05/13,17:05,
1.606,09/05/13,17:06,
1.601,09/05/13,17:07,
1.595,09/05/13,17:08,
1.589,09/05/13,17:09,
1.5825,09/05/13,17:10,
1.5775,09/05/13,17:11,
1.57,09/05/13,17:12,
1.565,09/05/13,17:13,
1.559,09/05/13,17:14,
1.553,09/05/13,17:15,
1.546,09/05/13,17:16,
1.54,09/05/13,17:17,
1.534,09/05/13,17:18,
1.527,09/05/13,17:19,
1.521,09/05/13,17:20,
1.515,09/05/13,17:21,
1.509,09/05/13,17:22,
1.504,09/05/13,17:23,
1.498,09/05/13,17:24,
1.491,09/05/13,17:25,
1.485,09/05/13,17:26,
1.477,09/05/13,17:27,
1.472,09/05/13,17:28,
1.466,09/05/13,17:29,
1.4605,09/05/13,17:30,
1.455,09/05/13,17:31,
1.451,09/05/13,17:32,
1.4445,09/05/13,17:33,
1.437,09/05/13,17:34,
1.431,09/05/13,17:35,
1.424,09/05/13,17:36,
1.418,09/05/13,17:37,
1.4115,09/05/13,17:38,
1.406,09/05/13,17:39,
1.4005,09/05/13,17:40,
1.3945,09/05/13,17:41,
1.3865,09/05/13,17:42,
1.38,09/05/13,17:43,
1.377,09/05/13,17:44,
1.37,09/05/13,17:45,
1.3635,09/05/13,17:46,
1.36,09/05/13,17:47,
1.352,09/05/13,17:48,
1.3485,09/05/13,17:49,
1.341,09/05/13,17:50,
1.335,09/05/13,17:51,
1.3275,09/05/13,17:52,
1.3225,09/05/13,17:53,
1.316,09/05/13,17:54,
1.308,09/05/13,17:55,
1.306,09/05/13,17:56,
1.2985,09/05/13,17:57,
1.2915,09/05/13,17:58,
1.2875,09/05/13,17:59,
1.2835,09/05/13,18:00,
1.276,09/05/13,18:01,
1.269,09/05/13,18:02,
1.2635,09/05/13,18:03,
1.2575,09/05/13,18:04,
1.2535,09/05/13,18:05,
1.2465,09/05/13,18:06,
1.2415,09/05/13,18:07,
1.237,09/05/13,18:08,
1.2315,09/05/13,18:09,
1.2245,09/05/13,18:10,
1.218,09/05/13,18:11,
1.2105,09/05/13,18:12,
1.2045,09/05/13,18:13,
1.201,09/05/13,18:14,
1.196,09/05/13,18:15,
1.1905,09/05/13,18:16,
1.183,09/05/13,18:17,
1.1785,09/05/13,18:18,
1.173,09/05/13,18:19,
1.1665,09/05/13,18:20,
1.1605,09/05/13,18:21,
1.1525,09/05/13,18:22,
1.1435,09/05/13,18:23,
1.1345,09/05/13,18:24,
1.127,09/05/13,18:25,
1.1215,09/05/13,18:26,
1.119,09/05/13,18:27,
1.118,09/05/13,18:28,
1.116,09/05/13,18:29,
1.111,09/05/13,18:30,
1.1055,09/05/13,18:31,
1.0965,09/05/13,18:32,
1.088,09/05/13,18:33,
1.077,09/05/13,18:34,
1.074,09/05/13,18:35,
1.069,09/05/13,18:36,
1.064,09/05/13,18:37,
1.0595,09/05/13,18:38,
1.055,09/05/13,18:39,
1.0515,09/05/13,18:40,
1.044,09/05/13,18:41,
1.038,09/05/13,18:42,
1.034,09/05/13,18:43,
1.027,09/05/13,18:44,
1.02,09/05/13,18:45,
1.014,09/05/13,18:46,
1.007,09/05/13,18:47,
1,09/05/13,18:48,
0.995,09/05/13,18:49,
0.9905,09/05/13,18:50,
0.984,09/05/13,18:51,
0.979,09/05/13,18:52,
0.976,09/05/13,18:53,
0.97,09/05/13,18:54,
0.964,09/05/13,18:55,
0.96,09/05/13,18:56,
0.955,09/05/13,18:57,
0.947,09/05/13,18:58,
0.941,09/05/13,18:59,
0.937,09/05/13,19:00,
0.932,09/05/13,19:01,
0.928,09/05/13,19:02,
0.924,09/05/13,19:03,
0.9195,09/05/13,19:04,
0.915,09/05/13,19:05,
0.911,09/05/13,19:06,
0.9055,09/05/13,19:07,
0.9,09/05/13,19:08,
0.895,09/05/13,19:09,
0.889,09/05/13,19:10,
0.8835,09/05/13,19:11,
0.877,09/05/13,19:12,
0.872,09/05/13,19:13,
0.867,09/05/13,19:14,
0.863,09/05/13,19:15,
0.86,09/05/13,19:16,
0.8555,09/05/13,19:17,
0.851,09/05/13,19:18,
0.847,09/05/13,19:19,
0.842,09/05/13,19:20,
0.8375,09/05/13,19:21,
0.832,09/05/13,19:22,
0.826,09/05/13,19:23,
0.821,09/05/13,19:24,
0.817,09/05/13,19:25,
0.8135,09/05/13,19:26,
0.811,09/05/13,19:27,
0.807,09/05/13,19:28,
0.804,09/05/13,19:29,
0.801,09/05/13,19:30,
0.7955,09/05/13,19:31,
0.792,09/05/13,19:32,
0.787,09/05/13,19:33,
0.7835,09/05/13,19:34,
0.778,09/05/13,19:35,
0.775,09/05/13,19:36,
0.771,09/05/13,19:37,
0.7665,09/05/13,19:38,
0.764,09/05/13,19:39,
0.758,09/05/13,19:40,
0.7545,09/05/13,19:41,
0.752,09/05/13,19:42,
0.751,09/05/13,19:43,
0.748,09/05/13,19:44,
0.743,09/05/13,19:45,
0.74,09/05/13,19:46,
0.738,09/05/13,19:47,
0.7345,09/05/13,19:48,
0.73,09/05/13,19:49,
0.7255,09/05/13,19:50,
0.722,09/05/13,19:51,
0.719,09/05/13,19:52,
0.717,09/05/13,19:53,
0.7145,09/05/13,19:54,
0.712,09/05/13,19:55,
0.71,09/05/13,19:56,
0.707,09/05/13,19:57,
0.7045,09/05/13,19:58,
0.704,09/05/13,19:59,
0.702,09/05/13,20:00,
0.697,09/05/13,20:01,
0.6945,09/05/13,20:02,
0.6915,09/05/13,20:03,
0.689,09/05/13,20:04,
0.688,09/05/13,20:05,
0.6875,09/05/13,20:06,
0.6855,09/05/13,20:07,
0.685,09/05/13,20:08,
0.6835,09/05/13,20:09,
0.681,09/05/13,20:10,
0.678,09/05/13,20:11,
0.675,09/05/13,20:12,
0.6715,09/05/13,20:13,
0.669,09/05/13,20:14,
0.669,09/05/13,20:15,
0.6635,09/05/13,20:16,
0.6625,09/05/13,20:17,
0.662,09/05/13,20:18,
0.6585,09/05/13,20:19,
0.6585,09/05/13,20:20,
0.659,09/05/13,20:21,
0.6575,09/05/13,20:22,
0.6585,09/05/13,20:23,
0.656,09/05/13,20:24,
0.6545,09/05/13,20:25,
0.653,09/05/13,20:26,
0.65,09/05/13,20:27,
0.6475,09/05/13,20:28,
0.647,09/05/13,20:29,
0.6465,09/05/13,20:30,
0.648,09/05/13,20:31,
0.647,09/05/13,20:32,
0.6465,09/05/13,20:33,
0.647,09/05/13,20:34,
0.6455,09/05/13,20:35,
0.645,09/05/13,20:36,
0.646,09/05/13,20:37,
0.645,09/05/13,20:38,
0.646,09/05/13,20:39,
0.6445,09/05/13,20:40,
0.6455,09/05/13,20:41,
0.647,09/05/13,20:42,
0.6465,09/05/13,20:43,
0.646,09/05/13,20:44,
0.6455,09/05/13,20:45,
0.6475,09/05/13,20:46,
0.646,09/05/13,20:47,
0.6485,09/05/13,20:48,
0.651,09/05/13,20:49,
0.649,09/05/13,20:50,
0.6495,09/05/13,20:51,
0.649,09/05/13,20:52,
0.6505,09/05/13,20:53,
0.6535,09/05/13,20:54,
0.6555,09/05/13,20:55,
0.658,09/05/13,20:56,
0.66,09/05/13,20:57,
0.6605,09/05/13,20:58,
0.662,09/05/13,20:59,
0.6625,09/05/13,21:00,
0.6635,09/05/13,21:01,
0.6645,09/05/13,21:02,
0.666,09/05/13,21:03,
0.6685,09/05/13,21:04,
0.6715,09/05/13,21:05,
0.6735,09/05/13,21:06,
0.676,09/05/13,21:07,
0.6795,09/05/13,21:08,
0.6825,09/05/13,21:09,
0.686,09/05/13,21:10,
0.6905,09/05/13,21:11,
0.6935,09/05/13,21:12,
0.697,09/05/13,21:13,
0.7005,09/05/13,21:14,
0.703,09/05/13,21:15,
0.7065,09/05/13,21:16,
0.7095,09/05/13,21:17,
0.7125,09/05/13,21:18,
0.717,09/05/13,21:19,
0.721,09/05/13,21:20,
0.724,09/05/13,21:21,
0.727,09/05/13,21:22,
0.7325,09/05/13,21:23,
0.7385,09/05/13,21:24,
0.7425,09/05/13,21:25,
0.7465,09/05/13,21:26,
0.7515,09/05/13,21:27,
0.7565,09/05/13,21:28,
0.7605,09/05/13,21:29,
0.765,09/05/13,21:30,
0.7705,09/05/13,21:31,
0.775,09/05/13,21:32,
0.78,09/05/13,21:33,
0.783,09/05/13,21:34,
0.789,09/05/13,21:35,
0.794,09/05/13,21:36,
0.7985,09/05/13,21:37,
0.8035,09/05/13,21:38,
0.809,09/05/13,21:39,
0.8155,09/05/13,21:40,
0.82,09/05/13,21:41,
0.825,09/05/13,21:42,
0.834,09/05/13,21:43,
0.8405,09/05/13,21:44,
0.852,09/05/13,21:45,
0.852,09/05/13,21:46,
0.86,09/05/13,21:47,
0.8665,09/05/13,21:48,
0.871,09/05/13,21:49,
0.876,09/05/13,21:50,
0.8805,09/05/13,21:51,
0.886,09/05/13,21:52,
0.889,09/05/13,21:53,
0.896,09/05/13,21:54,
0.9025,09/05/13,21:55,
0.907,09/05/13,21:56,
0.917,09/05/13,21:57,
0.9255,09/05/13,21:58,
0.937,09/05/13,21:59,
0.943,09/05/13,22:00,
0.951,09/05/13,22:01,
0.96,09/05/13,22:02,
0.969,09/05/13,22:03,
0.9775,09/05/13,22:04,
0.983,09/05/13,22:05,
0.991,09/05/13,22:06,
0.997,09/05/13,22:07,
1.006,09/05/13,22:08,
1.014,09/05/13,22:09,
1.027,09/05/13,22:10,
1.031,09/05/13,22:11,
1.033,09/05/13,22:12,
1.0395,09/05/13,22:13,
1.051,09/05/13,22:14,
1.056,09/05/13,22:15,
1.069,09/05/13,22:16,
1.081,09/05/13,22:17,
1.087,09/05/13,22:18,
1.0935,09/05/13,22:19,
1.1065,09/05/13,22:20,
1.105,09/05/13,22:21,
1.112,09/05/13,22:22,
1.118,09/05/13,22:23,
1.127,09/05/13,22:24,
1.14,09/05/13,22:25,
1.147,09/05/13,22:26,
1.1585,09/05/13,22:27,
1.1635,09/05/13,22:28,
1.171,09/05/13,22:29,
1.178,09/05/13,22:30,
1.184,09/05/13,22:31,
1.196,09/05/13,22:32,
1.204,09/05/13,22:33,
1.215,09/05/13,22:34,
1.224,09/05/13,22:35,
1.2305,09/05/13,22:36,
1.2375,09/05/13,22:37,
1.244,09/05/13,22:38,
1.255,09/05/13,22:39,
1.264,09/05/13,22:40,
1.272,09/05/13,22:41,
1.282,09/05/13,22:42,
1.2955,09/05/13,22:43,
1.302,09/05/13,22:44,
1.311,09/05/13,22:45,
1.318,09/05/13,22:46,
1.3305,09/05/13,22:47,
1.334,09/05/13,22:48,
1.341,09/05/13,22:49,
1.357,09/05/13,22:50,
1.367,09/05/13,22:51,
1.377,09/05/13,22:52,
1.389,09/05/13,22:53,
1.401,09/05/13,22:54,
1.41,09/05/13,22:55,
1.418,09/05/13,22:56,
1.423,09/05/13,22:57,
1.43,09/05/13,22:58,
1.44,09/05/13,22:59,
1.452,09/05/13,23:00,
1.464,09/05/13,23:01,
1.477,09/05/13,23:02,
1.4855,09/05/13,23:03,
1.497,09/05/13,23:04,
1.506,09/05/13,23:05,
1.517,09/05/13,23:06,
1.526,09/05/13,23:07,
1.539,09/05/13,23:08,
1.552,09/05/13,23:09,
1.5615,09/05/13,23:10,
1.57,09/05/13,23:11,
1.577,09/05/13,23:12,
1.585,09/05/13,23:13,
1.5975,09/05/13,23:14,
1.612,09/05/13,23:15,
1.6235,09/05/13,23:16,
1.6345,09/05/13,23:17,
1.646,09/05/13,23:18,
1.656,09/05/13,23:19,
1.665,09/05/13,23:20,
1.673,09/05/13,23:21,
1.685,09/05/13,23:22,
1.7005,09/05/13,23:23,
1.713,09/05/13,23:24,
1.7215,09/05/13,23:25,
1.7305,09/05/13,23:26,
1.7395,09/05/13,23:27,
1.7465,09/05/13,23:28,
1.753,09/05/13,23:29,
1.762,09/05/13,23:30,
1.775,09/05/13,23:31,
1.788,09/05/13,23:32,
1.8,09/05/13,23:33,
1.813,09/05/13,23:34,
1.8285,09/05/13,23:35,
1.8395,09/05/13,23:36,
1.846,09/05/13,23:37,
1.852,09/05/13,23:38,
1.861,09/05/13,23:39,
1.869,09/05/13,23:40,
1.877,09/05/13,23:41,
1.8835,09/05/13,23:42,
1.89,09/05/13,23:43,
1.8975,09/05/13,23:44,
1.906,09/05/13,23:45,
1.914,09/05/13,23:46,
1.921,09/05/13,23:47,
1.9275,09/05/13,23:48,
1.9315,09/05/13,23:49,
1.9365,09/05/13,23:50,
1.9465,09/05/13,23:51,
1.9585,09/05/13,23:52,
1.9725,09/05/13,23:53,
1.9865,09/05/13,23:54,
2.0015,09/05/13,23:55,
2.013,09/05/13,23:56,
2.019,09/05/13,23:57,
2.0225,09/05/13,23:58,
2.0275,09/05/13,23:59,
2.0335,09/06/13,0:00,
2.0405,09/06/13,0:01,
2.0495,09/06/13,0:02,
2.0605,09/06/13,0:03,
2.071,09/06/13,0:04,
2.0805,09/06/13,0:05,
2.0905,09/06/13,0:06,
2.0985,09/06/13,0:07,
2.105,09/06/13,0:08,
2.114,09/06/13,0:09,
2.1195,09/06/13,0:10,
2.1275,09/06/13,0:11,
2.1365,09/06/13,0:12,
2.1435,09/06/13,0:13,
2.15,09/06/13,0:14,
2.1555,09/06/13,0:15,
2.1635,09/06/13,0:16,
2.171,09/06/13,0:17,
2.1815,09/06/13,0:18,
2.192,09/06/13,0:19,
2.1995,09/06/13,0:20,
2.2035,09/06/13,0:21,
2.2035,09/06/13,0:22,
2.213,09/06/13,0:23,
2.217,09/06/13,0:24,
2.226,09/06/13,0:25,
2.236,09/06/13,0:26,
2.2465,09/06/13,0:27,
2.2535,09/06/13,0:28,
2.2625,09/06/13,0:29,
2.269,09/06/13,0:30,
2.275,09/06/13,0:31,
2.282,09/06/13,0:32,
2.2905,09/06/13,0:33,
2.3,09/06/13,0:34,
2.305,09/06/13,0:35,
2.3095,09/06/13,0:36,
2.314,09/06/13,0:37,
2.3185,09/06/13,0:38,
2.3245,09/06/13,0:39,
2.331,09/06/13,0:40,
2.3395,09/06/13,0:41,
2.3475,09/06/13,0:42,
2.3565,09/06/13,0:43,
2.3605,09/06/13,0:44,
2.367,09/06/13,0:45,
2.3725,09/06/13,0:46,
2.377,09/06/13,0:47,
2.382,09/06/13,0:48,
2.388,09/06/13,0:49,
2.394,09/06/13,0:50,
2.4005,09/06/13,0:51,
2.407,09/06/13,0:52,
2.412,09/06/13,0:53,
2.414,09/06/13,0:54,
2.418,09/06/13,0:55,
2.424,09/06/13,0:56,
2.43,09/06/13,0:57,
2.4375,09/06/13,0:58,
2.444,09/06/13,0:59,
2.451,09/06/13,1:00,
2.458,09/06/13,1:01,
2.465,09/06/13,1:02,
2.472,09/06/13,1:03,
2.479,09/06/13,1:04,
2.4865,09/06/13,1:05,
2.495,09/06/13,1:06,
2.504,09/06/13,1:07,
2.51,09/06/13,1:08,
2.5145,09/06/13,1:09,
2.5195,09/06/13,1:10,
2.526,09/06/13,1:11,
2.5305,09/06/13,1:12,
2.535,09/06/13,1:13,
2.538,09/06/13,1:14,
2.5395,09/06/13,1:15,
2.543,09/06/13,1:16,
2.547,09/06/13,1:17,
2.553,09/06/13,1:18,
2.559,09/06/13,1:19,
2.5675,09/06/13,1:20,
2.5735,09/06/13,1:21,
2.577,09/06/13,1:22,
2.5775,09/06/13,1:23,
2.5795,09/06/13,1:24,
2.5825,09/06/13,1:25,
2.5855,09/06/13,1:26,
2.5915,09/06/13,1:27,
2.599,09/06/13,1:28,
2.604,09/06/13,1:29,
2.607,09/06/13,1:30,
2.61,09/06/13,1:31,
2.6125,09/06/13,1:32,
2.616,09/06/13,1:33,
2.6185,09/06/13,1:34,
2.6215,09/06/13,1:35,
2.626,09/06/13,1:36,
2.6315,09/06/13,1:37,
2.6385,09/06/13,1:38,
2.642,09/06/13,1:39,
2.644,09/06/13,1:40,
2.6455,09/06/13,1:41,
2.6485,09/06/13,1:42,
2.6525,09/06/13,1:43,
2.655,09/06/13,1:44,
2.6565,09/06/13,1:45,
2.6585,09/06/13,1:46,
2.66,09/06/13,1:47,
2.663,09/06/13,1:48,
2.6655,09/06/13,1:49,
2.669,09/06/13,1:50,
2.6725,09/06/13,1:51,
2.6755,09/06/13,1:52,
2.68,09/06/13,1:53,
2.6835,09/06/13,1:54,
2.6855,09/06/13,1:55,
2.6895,09/06/13,1:56,
2.694,09/06/13,1:57,
2.6975,09/06/13,1:58,
2.6995,09/06/13,1:59,
2.702,09/06/13,2:00,
2.7025,09/06/13,2:01,
2.7025,09/06/13,2:02,
2.7025,09/06/13,2:03,
2.7045,09/06/13,2:04,
2.7065,09/06/13,2:05,
2.7075,09/06/13,2:06,
2.7095,09/06/13,2:07,
2.7145,09/06/13,2:08,
2.7185,09/06/13,2:09,
2.7215,09/06/13,2:10,
2.7245,09/06/13,2:11,
2.7255,09/06/13,2:12,
2.7265,09/06/13,2:13,
2.7275,09/06/13,2:14,
2.728,09/06/13,2:15,
2.7275,09/06/13,2:16,
2.7275,09/06/13,2:17,
2.728,09/06/13,2:18,
2.7285,09/06/13,2:19,
2.7315,09/06/13,2:20,
2.7355,09/06/13,2:21,
2.7385,09/06/13,2:22,
2.7415,09/06/13,2:23,
2.742,09/06/13,2:24,
2.7425,09/06/13,2:25,
2.742,09/06/13,2:26,
2.7425,09/06/13,2:27,
2.743,09/06/13,2:28,
2.7455,09/06/13,2:29,
2.7475,09/06/13,2:30,
2.7485,09/06/13,2:31,
2.7515,09/06/13,2:32,
2.753,09/06/13,2:33,
2.7535,09/06/13,2:34,
2.7555,09/06/13,2:35,
2.757,09/06/13,2:36,
2.757,09/06/13,2:37,
2.7575,09/06/13,2:38,
2.7605,09/06/13,2:39,
2.7615,09/06/13,2:40,
2.7605,09/06/13,2:41,
2.76,09/06/13,2:42,
2.7605,09/06/13,2:43,
2.7595,09/06/13,2:44,
2.7595,09/06/13,2:45,
2.761,09/06/13,2:46,
2.7615,09/06/13,2:47,
2.7645,09/06/13,2:48,
2.768,09/06/13,2:49,
2.768,09/06/13,2:50,
2.767,09/06/13,2:51,
2.766,09/06/13,2:52,
2.7655,09/06/13,2:53,
2.764,09/06/13,2:54,
2.763,09/06/13,2:55,
2.7625,09/06/13,2:56,
2.7625,09/06/13,2:57,
2.763,09/06/13,2:58,
2.7635,09/06/13,2:59,
2.7645,09/06/13,3:00,
2.7655,09/06/13,3:01,
2.7665,09/06/13,3:02,
2.766,09/06/13,3:03,
2.7635,09/06/13,3:04,
2.7645,09/06/13,3:05,
2.763,09/06/13,3:06,
2.7605,09/06/13,3:07,
2.7605,09/06/13,3:08,
2.7595,09/06/13,3:09,
2.758,09/06/13,3:10,
2.7575,09/06/13,3:11,
2.7555,09/06/13,3:12,
2.7535,09/06/13,3:13,
2.752,09/06/13,3:14,
2.7495,09/06/13,3:15,
2.7475,09/06/13,3:16,
2.7455,09/06/13,3:17,
2.7435,09/06/13,3:18,
2.7415,09/06/13,3:19,
2.7395,09/06/13,3:20,
2.737,09/06/13,3:21,
2.7345,09/06/13,3:22,
2.7325,09/06/13,3:23,
2.729,09/06/13,3:24,
2.725,09/06/13,3:25,
2.7205,09/06/13,3:26,
2.7175,09/06/13,3:27,
2.716,09/06/13,3:28,
2.7135,09/06/13,3:29,
2.7105,09/06/13,3:30,
2.7075,09/06/13,3:31,
2.705,09/06/13,3:32,
2.7025,09/06/13,3:33,
2.701,09/06/13,3:34,
2.6955,09/06/13,3:35,
2.6895,09/06/13,3:36,
2.6865,09/06/13,3:37,
2.6865,09/06/13,3:38,
2.6825,09/06/13,3:39,
2.674,09/06/13,3:40,
2.6755,09/06/13,3:41,
2.6685,09/06/13,3:42,
2.6515,09/06/13,3:43,
2.6595,09/06/13,3:44,
2.6545,09/06/13,3:45,
2.6525,09/06/13,3:46,
2.6465,09/06/13,3:47,
2.6435,09/06/13,3:48,
2.6385,09/06/13,3:49,
2.6355,09/06/13,3:50,
2.6295,09/06/13,3:51,
2.6255,09/06/13,3:52,
2.6245,09/06/13,3:53,
2.6205,09/06/13,3:54,
2.6165,09/06/13,3:55,
2.6135,09/06/13,3:56,
2.6085,09/06/13,3:57,
2.6035,09/06/13,3:58,
2.6015,09/06/13,3:59,
2.5975,09/06/13,4:00,
2.5905,09/06/13,4:01,
2.5885,09/06/13,4:02,
2.5845,09/06/13,4:03,
2.5825,09/06/13,4:04,
2.5775,09/06/13,4:05,
2.5695,09/06/13,4:06,
2.566,09/06/13,4:07,
2.5645,09/06/13,4:08,
2.5595,09/06/13,4:09,
2.556,09/06/13,4:10,
2.5535,09/06/13,4:11,
2.5465,09/06/13,4:12,
2.5425,09/06/13,4:13,
2.5385,09/06/13,4:14,
2.5335,09/06/13,4:15,
2.5275,09/06/13,4:16,
2.523,09/06/13,4:17,
2.5175,09/06/13,4:18,
2.5135,09/06/13,4:19,
2.5105,09/06/13,4:20,
2.5055,09/06/13,4:21,
2.5015,09/06/13,4:22,
2.498,09/06/13,4:23,
2.4915,09/06/13,4:24,
2.4885,09/06/13,4:25,
2.485,09/06/13,4:26,
2.4795,09/06/13,4:27,
2.4715,09/06/13,4:28,
2.469,09/06/13,4:29,
2.4645,09/06/13,4:30,
2.46,09/06/13,4:31,
2.4555,09/06/13,4:32,
2.4495,09/06/13,4:33,
2.4455,09/06/13,4:34,
2.4395,09/06/13,4:35,
2.435,09/06/13,4:36,
2.4295,09/06/13,4:37,
2.424,09/06/13,4:38,
2.4185,09/06/13,4:39,
2.4145,09/06/13,4:40,
2.41,09/06/13,4:41,
2.4055,09/06/13,4:42,
2.4005,09/06/13,4:43,
2.396,09/06/13,4:44,
2.3915,09/06/13,4:45,
2.3875,09/06/13,4:46,
2.3815,09/06/13,4:47,
2.3765,09/06/13,4:48,
2.3715,09/06/13,4:49,
2.3655,09/06/13,4:50,
2.3605,09/06/13,4:51,
2.356,09/06/13,4:52,
2.3505,09/06/13,4:53,
2.3455,09/06/13,4:54,
2.3405,09/06/13,4:55,
2.3345,09/06/13,4:56,
2.3295,09/06/13,4:57,
2.3255,09/06/13,4:58,
2.3195,09/06/13,4:59,
2.3145,09/06/13,5:00,
2.3075,09/06/13,5:01,
2.301,09/06/13,5:02,
2.2945,09/06/13,5:03,
2.2885,09/06/13,5:04,
2.2835,09/06/13,5:05,
2.2775,09/06/13,5:06,
2.272,09/06/13,5:07,
2.2665,09/06/13,5:08,
2.2615,09/06/13,5:09,
2.255,09/06/13,5:10,
2.2495,09/06/13,5:11,
2.2425,09/06/13,5:12,
2.2355,09/06/13,5:13,
2.229,09/06/13,5:14,
2.2225,09/06/13,5:15,
2.2165,09/06/13,5:16,
2.2105,09/06/13,5:17,
2.2045,09/06/13,5:18,
2.1985,09/06/13,5:19,
2.1915,09/06/13,5:20,
2.1845,09/06/13,5:21,
2.1775,09/06/13,5:22,
2.1705,09/06/13,5:23,
2.1635,09/06/13,5:24,
2.1565,09/06/13,5:25,
2.1495,09/06/13,5:26,
2.1435,09/06/13,5:27,
2.1375,09/06/13,5:28,
2.131,09/06/13,5:29,
2.1245,09/06/13,5:30,
2.1185,09/06/13,5:31,
2.1115,09/06/13,5:32,
2.104,09/06/13,5:33,
2.0975,09/06/13,5:34,
2.0905,09/06/13,5:35,
2.084,09/06/13,5:36,
2.0765,09/06/13,5:37,
2.0685,09/06/13,5:38,
2.0615,09/06/13,5:39,
2.0555,09/06/13,5:40,
2.0485,09/06/13,5:41,
2.0425,09/06/13,5:42,
2.036,09/06/13,5:43,
2.029,09/06/13,5:44,
2.0215,09/06/13,5:45,
2.014,09/06/13,5:46,
2.0065,09/06/13,5:47,
1.9995,09/06/13,5:48,
1.993,09/06/13,5:49,
1.9855,09/06/13,5:50,
1.9775,09/06/13,5:51,
1.9705,09/06/13,5:52,
1.9635,09/06/13,5:53,
1.9545,09/06/13,5:54,
1.9485,09/06/13,5:55,
1.9425,09/06/13,5:56,
1.9355,09/06/13,5:57,
1.9295,09/06/13,5:58,
1.9225,09/06/13,5:59,
1.9165,09/06/13,6:00,
1.9085,09/06/13,6:01,
1.9005,09/06/13,6:02,
1.8925,09/06/13,6:03,
1.8855,09/06/13,6:04,
1.878,09/06/13,6:05,
1.8705,09/06/13,6:06,
1.8645,09/06/13,6:07,
1.8585,09/06/13,6:08,
1.8515,09/06/13,6:09,
1.846,09/06/13,6:10,
1.8395,09/06/13,6:11,
1.833,09/06/13,6:12,
1.8245,09/06/13,6:13,
1.8185,09/06/13,6:14,
1.8125,09/06/13,6:15,
1.8065,09/06/13,6:16,
1.7995,09/06/13,6:17,
1.793,09/06/13,6:18,
1.787,09/06/13,6:19,
1.7805,09/06/13,6:20,
1.775,09/06/13,6:21,
1.7685,09/06/13,6:22,
1.7625,09/06/13,6:23,
1.7555,09/06/13,6:24,
1.749,09/06/13,6:25,
1.743,09/06/13,6:26,
1.735,09/06/13,6:27,
1.729,09/06/13,6:28,
1.723,09/06/13,6:29,
1.718,09/06/13,6:30,
1.711,09/06/13,6:31,
1.704,09/06/13,6:32,
1.698,09/06/13,6:33,
1.6915,09/06/13,6:34,
1.6855,09/06/13,6:35,
1.68,09/06/13,6:36,
1.673,09/06/13,6:37,
1.667,09/06/13,6:38,
1.6615,09/06/13,6:39,
1.6545,09/06/13,6:40,
1.6485,09/06/13,6:41,
1.643,09/06/13,6:42,
1.6385,09/06/13,6:43,
1.6345,09/06/13,6:44,
1.628,09/06/13,6:45,
1.622,09/06/13,6:46,
1.617,09/06/13,6:47,
1.611,09/06/13,6:48,
1.606,09/06/13,6:49,
1.599,09/06/13,6:50,
1.593,09/06/13,6:51,
1.589,09/06/13,6:52,
1.584,09/06/13,6:53,
1.578,09/06/13,6:54,
1.572,09/06/13,6:55,
1.568,09/06/13,6:56,
1.562,09/06/13,6:57,
1.555,09/06/13,6:58,
1.55,09/06/13,6:59,
1.546,09/06/13,7:00,
1.541,09/06/13,7:01,
1.536,09/06/13,7:02,
1.531,09/06/13,7:03,
1.526,09/06/13,7:04,
1.52,09/06/13,7:05,
1.516,09/06/13,7:06,
1.51,09/06/13,7:07,
1.505,09/06/13,7:08,
1.501,09/06/13,7:09,
1.495,09/06/13,7:10,
1.491,09/06/13,7:11,
1.485,09/06/13,7:12,
1.479,09/06/13,7:13,
1.4755,09/06/13,7:14,
1.47,09/06/13,7:15,
1.4645,09/06/13,7:16,
1.462,09/06/13,7:17,
1.457,09/06/13,7:18,
1.452,09/06/13,7:19,
1.4475,09/06/13,7:20,
1.442,09/06/13,7:21,
1.438,09/06/13,7:22,
1.434,09/06/13,7:23,
1.428,09/06/13,7:24,
1.423,09/06/13,7:25,
1.4185,09/06/13,7:26,
1.415,09/06/13,7:27,
1.409,09/06/13,7:28,
1.404,09/06/13,7:29,
1.399,09/06/13,7:30,
1.397,09/06/13,7:31,
1.392,09/06/13,7:32,
1.387,09/06/13,7:33,
1.385,09/06/13,7:34,
1.381,09/06/13,7:35,
1.375,09/06/13,7:36,
1.371,09/06/13,7:37,
1.365,09/06/13,7:38,
1.3625,09/06/13,7:39,
1.359,09/06/13,7:40,
1.354,09/06/13,7:41,
1.351,09/06/13,7:42,
1.349,09/06/13,7:43,
1.345,09/06/13,7:44,
1.342,09/06/13,7:45,
1.341,09/06/13,7:46,
1.336,09/06/13,7:47,
1.332,09/06/13,7:48,
1.3295,09/06/13,7:49,
1.326,09/06/13,7:50,
1.322,09/06/13,7:51,
1.318,09/06/13,7:52,
1.3155,09/06/13,7:53,
1.313,09/06/13,7:54,
1.31,09/06/13,7:55,
1.306,09/06/13,7:56,
1.3015,09/06/13,7:57,
1.3005,09/06/13,7:58,
1.296,09/06/13,7:59,
1.2925,09/06/13,8:00,
1.289,09/06/13,8:01,
1.287,09/06/13,8:02,
1.284,09/06/13,8:03,
1.279,09/06/13,8:04,
1.276,09/06/13,8:05,
1.275,09/06/13,8:06,
1.2725,09/06/13,8:07,
1.2715,09/06/13,8:08,
1.268,09/06/13,8:09,
1.265,09/06/13,8:10,
1.2605,09/06/13,8:11,
1.2575,09/06/13,8:12,
1.255,09/06/13,8:13,
1.2525,09/06/13,8:14,
1.247,09/06/13,8:15,
1.2495,09/06/13,8:16,
1.248,09/06/13,8:17,
1.247,09/06/13,8:18,
1.244,09/06/13,8:19,
1.2405,09/06/13,8:20,
1.238,09/06/13,8:21,
1.239,09/06/13,8:22,
1.238,09/06/13,8:23,
1.2355,09/06/13,8:24,
1.233,09/06/13,8:25,
1.23,09/06/13,8:26,
1.2295,09/06/13,8:27,
1.2275,09/06/13,8:28,
1.2265,09/06/13,8:29,
1.224,09/06/13,8:30,
1.2215,09/06/13,8:31,
1.221,09/06/13,8:32,
1.2205,09/06/13,8:33,
1.2185,09/06/13,8:34,
1.217,09/06/13,8:35,
1.217,09/06/13,8:36,
1.217,09/06/13,8:37,
1.2145,09/06/13,8:38,
1.2135,09/06/13,8:39,
1.212,09/06/13,8:40,
1.21,09/06/13,8:41,
1.2095,09/06/13,8:42,
1.2095,09/06/13,8:43,
1.21,09/06/13,8:44,
1.2105,09/06/13,8:45,
1.209,09/06/13,8:46,
1.2105,09/06/13,8:47,
1.2075,09/06/13,8:48,
1.2075,09/06/13,8:49,
1.208,09/06/13,8:50,
1.2075,09/06/13,8:51,
1.206,09/06/13,8:52,
1.205,09/06/13,8:53,
1.2055,09/06/13,8:54,
1.2065,09/06/13,8:55,
1.2065,09/06/13,8:56,
1.2065,09/06/13,8:57,
1.2085,09/06/13,8:58,
1.2075,09/06/13,8:59,
1.206,09/06/13,9:00,
1.208,09/06/13,9:01,
1.207,09/06/13,9:02,
1.21,09/06/13,9:03,
1.195,09/06/13,9:04,
1.193,09/06/13,9:05,
1.2045,09/06/13,9:06,
1.206,09/06/13,9:07,
1.207,09/06/13,9:08,
1.2055,09/06/13,9:09,
1.2075,09/06/13,9:10,
1.2145,09/06/13,9:11,
1.209,09/06/13,9:12,
1.208,09/06/13,9:13,
1.2105,09/06/13,9:14,
1.2095,09/06/13,9:15,
1.211,09/06/13,9:16,
1.2125,09/06/13,9:17,
1.217,09/06/13,9:18,
1.216,09/06/13,9:19,
1.218,09/06/13,9:20,
1.2185,09/06/13,9:21,
1.2215,09/06/13,9:22,
1.2245,09/06/13,9:23,
1.227,09/06/13,9:24,
1.2265,09/06/13,9:25,
1.2315,09/06/13,9:26,
1.232,09/06/13,9:27,
1.233,09/06/13,9:28,
1.235,09/06/13,9:29,
1.236,09/06/13,9:30,
1.2385,09/06/13,9:31,
1.2405,09/06/13,9:32,
1.2415,09/06/13,9:33,
1.242,09/06/13,9:34,
1.244,09/06/13,9:35,
1.248,09/06/13,9:36,
1.251,09/06/13,9:37,
1.2565,09/06/13,9:38,
1.26,09/06/13,9:39,
1.259,09/06/13,9:40,
1.263,09/06/13,9:41,
1.268,09/06/13,9:42,
1.2735,09/06/13,9:43,
1.279,09/06/13,9:44,
1.283,09/06/13,9:45,
1.2855,09/06/13,9:46,
1.2875,09/06/13,9:47,
1.2885,09/06/13,9:48,
1.291,09/06/13,9:49,
1.294,09/06/13,9:50,
1.298,09/06/13,9:51,
1.302,09/06/13,9:52,
1.3055,09/06/13,9:53,
1.3105,09/06/13,9:54,
1.3135,09/06/13,9:55,
1.319,09/06/13,9:56,
1.322,09/06/13,9:57,
1.325,09/06/13,9:58,
1.3295,09/06/13,9:59,
1.334,09/06/13,10:00,
1.338,09/06/13,10:01,
1.342,09/06/13,10:02,
1.347,09/06/13,10:03,
1.354,09/06/13,10:04,
1.359,09/06/13,10:05,
1.36,09/06/13,10:06,
1.364,09/06/13,10:07,
1.368,09/06/13,10:08,
1.375,09/06/13,10:09,
1.3805,09/06/13,10:10,
1.385,09/06/13,10:11,
1.391,09/06/13,10:12,
1.395,09/06/13,10:13,
1.4,09/06/13,10:14,
1.406,09/06/13,10:15,
1.411,09/06/13,10:16,
1.416,09/06/13,10:17,
1.421,09/06/13,10:18,
1.426,09/06/13,10:19,
1.431,09/06/13,10:20,
1.436,09/06/13,10:21,
1.44,09/06/13,10:22,
1.444,09/06/13,10:23,
1.45,09/06/13,10:24,
1.455,09/06/13,10:25,
1.461,09/06/13,10:26,
1.468,09/06/13,10:27,
1.474,09/06/13,10:28,
1.48,09/06/13,10:29,
1.485,09/06/13,10:30,
1.491,09/06/13,10:31,
1.499,09/06/13,10:32,
1.506,09/06/13,10:33,
1.51,09/06/13,10:34,
1.515,09/06/13,10:35,
1.5205,09/06/13,10:36,
1.527,09/06/13,10:37,
1.533,09/06/13,10:38,
1.539,09/06/13,10:39,
1.544,09/06/13,10:40,
1.551,09/06/13,10:41,
1.5575,09/06/13,10:42,
1.564,09/06/13,10:43,
1.569,09/06/13,10:44,
1.574,09/06/13,10:45,
1.579,09/06/13,10:46,
1.5855,09/06/13,10:47,
1.593,09/06/13,10:48,
1.599,09/06/13,10:49,
1.605,09/06/13,10:50,
1.61,09/06/13,10:51,
1.617,09/06/13,10:52,
1.624,09/06/13,10:53,
1.63,09/06/13,10:54,
1.636,09/06/13,10:55,
1.642,09/06/13,10:56,
1.649,09/06/13,10:57,
1.656,09/06/13,10:58,
1.662,09/06/13,10:59,
1.669,09/06/13,11:00,
1.675,09/06/13,11:01,
1.682,09/06/13,11:02,
1.689,09/06/13,11:03,
1.695,09/06/13,11:04,
1.7015,09/06/13,11:05,
1.708,09/06/13,11:06,
1.715,09/06/13,11:07,
1.7215,09/06/13,11:08,
1.729,09/06/13,11:09,
1.7355,09/06/13,11:10,
1.742,09/06/13,11:11,
1.747,09/06/13,11:12,
1.753,09/06/13,11:13,
1.76,09/06/13,11:14,
1.766,09/06/13,11:15,
1.773,09/06/13,11:16,
1.78,09/06/13,11:17,
1.787,09/06/13,11:18,
1.7935,09/06/13,11:19,
1.8,09/06/13,11:20,
1.807,09/06/13,11:21,
1.814,09/06/13,11:22,
1.8215,09/06/13,11:23,
1.829,09/06/13,11:24,
1.836,09/06/13,11:25,
1.8425,09/06/13,11:26,
1.849,09/06/13,11:27,
1.8555,09/06/13,11:28,
1.862,09/06/13,11:29,
1.8695,09/06/13,11:30,
1.877,09/06/13,11:31,
1.884,09/06/13,11:32,
1.8915,09/06/13,11:33,
1.899,09/06/13,11:34,
1.906,09/06/13,11:35,
1.9135,09/06/13,11:36,
1.921,09/06/13,11:37,
1.928,09/06/13,11:38,
1.935,09/06/13,11:39,
1.942,09/06/13,11:40,
1.949,09/06/13,11:41,
1.9565,09/06/13,11:42,
1.964,09/06/13,11:43,
1.9715,09/06/13,11:44,
1.979,09/06/13,11:45,
1.9855,09/06/13,11:46,
1.9925,09/06/13,11:47,
1.9995,09/06/13,11:48,
2.0075,09/06/13,11:49,
2.014,09/06/13,11:50,
2.0215,09/06/13,11:51,
2.0285,09/06/13,11:52,
2.0355,09/06/13,11:53,
2.043,09/06/13,11:54,
2.051,09/06/13,11:55,
2.0585,09/06/13,11:56,
2.0655,09/06/13,11:57,
2.0725,09/06/13,11:58,
2.0795,09/06/13,11:59,
2.0865,09/06/13,12:00,
2.0925,09/06/13,12:01,
2.0995,09/06/13,12:02,
2.1055,09/06/13,12:03,
2.1125,09/06/13,12:04,
2.1195,09/06/13,12:05,
2.1265,09/06/13,12:06,
2.1335,09/06/13,12:07,
2.1405,09/06/13,12:08,
2.1465,09/06/13,12:09,
2.153,09/06/13,12:10,
2.16,09/06/13,12:11,
2.1675,09/06/13,12:12,
2.1745,09/06/13,12:13,
2.1815,09/06/13,12:14,
2.1885,09/06/13,12:15,
2.1955,09/06/13,12:16,
2.2025,09/06/13,12:17,
2.2095,09/06/13,12:18,
2.2165,09/06/13,12:19,
2.223,09/06/13,12:20,
2.2295,09/06/13,12:21,
2.2355,09/06/13,12:22,
2.2425,09/06/13,12:23,
2.2485,09/06/13,12:24,
2.2555,09/06/13,12:25,
2.2625,09/06/13,12:26,
2.2685,09/06/13,12:27,
2.274,09/06/13,12:28,
2.28,09/06/13,12:29,
2.286,09/06/13,12:30,
2.292,09/06/13,12:31,
2.2975,09/06/13,12:32,
2.303,09/06/13,12:33,
2.309,09/06/13,12:34,
2.3145,09/06/13,12:35,
2.3195,09/06/13,12:36,
2.325,09/06/13,12:37,
2.3305,09/06/13,12:38,
2.3365,09/06/13,12:39,
2.3415,09/06/13,12:40,
2.347,09/06/13,12:41,
2.353,09/06/13,12:42,
2.359,09/06/13,12:43,
2.363,09/06/13,12:44,
2.368,09/06/13,12:45,
2.3705,09/06/13,12:46,
2.3785,09/06/13,12:47,
2.384,09/06/13,12:48,
2.3885,09/06/13,12:49,
2.3945,09/06/13,12:50,
2.399,09/06/13,12:51,
2.403,09/06/13,12:52,
2.4065,09/06/13,12:53,
2.41,09/06/13,12:54,
2.414,09/06/13,12:55,
2.418,09/06/13,12:56,
2.421,09/06/13,12:57,
2.425,09/06/13,12:58,
2.428,09/06/13,12:59,
2.431,09/06/13,13:00,
2.435,09/06/13,13:01,
2.4395,09/06/13,13:02,
2.444,09/06/13,13:03,
2.448,09/06/13,13:04,
2.452,09/06/13,13:05,
2.455,09/06/13,13:06,
2.4585,09/06/13,13:07,
2.463,09/06/13,13:08,
2.4655,09/06/13,13:09,
2.4685,09/06/13,13:10,
2.4715,09/06/13,13:11,
2.4735,09/06/13,13:12,
2.4755,09/06/13,13:13,
2.478,09/06/13,13:14,
2.481,09/06/13,13:15,
2.4845,09/06/13,13:16,
2.489,09/06/13,13:17,
2.493,09/06/13,13:18,
2.4975,09/06/13,13:19,
2.5005,09/06/13,13:20,
2.5035,09/06/13,13:21,
2.506,09/06/13,13:22,
2.509,09/06/13,13:23,
2.512,09/06/13,13:24,
2.515,09/06/13,13:25,
2.517,09/06/13,13:26,
2.5195,09/06/13,13:27,
2.5225,09/06/13,13:28,
2.5255,09/06/13,13:29,
2.528,09/06/13,13:30,
2.5305,09/06/13,13:31,
2.5325,09/06/13,13:32,
2.535,09/06/13,13:33,
2.5375,09/06/13,13:34,
2.54,09/06/13,13:35,
2.5435,09/06/13,13:36,
2.5465,09/06/13,13:37,
2.549,09/06/13,13:38,
2.5515,09/06/13,13:39,
2.5535,09/06/13,13:40,
2.5545,09/06/13,13:41,
2.5565,09/06/13,13:42,
2.5585,09/06/13,13:43,
2.5615,09/06/13,13:44,
2.564,09/06/13,13:45,
2.5665,09/06/13,13:46,
2.5685,09/06/13,13:47,
2.571,09/06/13,13:48,
2.573,09/06/13,13:49,
2.575,09/06/13,13:50,
2.577,09/06/13,13:51,
2.5795,09/06/13,13:52,
2.582,09/06/13,13:53,
2.584,09/06/13,13:54,
2.5865,09/06/13,13:55,
2.589,09/06/13,13:56,
2.5925,09/06/13,13:57,
2.5935,09/06/13,13:58,
2.5955,09/06/13,13:59,
2.5975,09/06/13,14:00,
2.599,09/06/13,14:01,
2.6,09/06/13,14:02,
2.6015,09/06/13,14:03,
2.6035,09/06/13,14:04,
2.6055,09/06/13,14:05,
2.6075,09/06/13,14:06,
2.6095,09/06/13,14:07,
2.6105,09/06/13,14:08,
2.6125,09/06/13,14:09,
2.6135,09/06/13,14:10,
2.6145,09/06/13,14:11,
2.615,09/06/13,14:12,
2.6155,09/06/13,14:13,
2.6155,09/06/13,14:14,
2.6165,09/06/13,14:15,
2.617,09/06/13,14:16,
2.6175,09/06/13,14:17,
2.618,09/06/13,14:18,
2.6185,09/06/13,14:19,
2.6185,09/06/13,14:20,
2.6185,09/06/13,14:21,
2.6185,09/06/13,14:22,
2.619,09/06/13,14:23,
2.619,09/06/13,14:24,
2.6195,09/06/13,14:25,
2.62,09/06/13,14:26,
2.6205,09/06/13,14:27,
2.6215,09/06/13,14:28,
2.6215,09/06/13,14:29,
2.622,09/06/13,14:30,
2.6225,09/06/13,14:31,
2.6215,09/06/13,14:32,
2.6215,09/06/13,14:33,
2.6205,09/06/13,14:34,
2.6195,09/06/13,14:35,
2.6195,09/06/13,14:36,
2.6195,09/06/13,14:37,
2.6195,09/06/13,14:38,
2.6185,09/06/13,14:39,
2.6175,09/06/13,14:40,
2.6165,09/06/13,14:41,
2.6155,09/06/13,14:42,
2.6135,09/06/13,14:43,
2.6115,09/06/13,14:44,
2.6105,09/06/13,14:45,
2.609,09/06/13,14:46,
2.6075,09/06/13,14:47,
2.6065,09/06/13,14:48,
2.6045,09/06/13,14:49,
2.6025,09/06/13,14:50,
2.6015,09/06/13,14:51,
2.5995,09/06/13,14:52,
2.5995,09/06/13,14:53,
2.5985,09/06/13,14:54,
2.5975,09/06/13,14:55,
2.5965,09/06/13,14:56,
2.5955,09/06/13,14:57,
2.5945,09/06/13,14:58,
2.5925,09/06/13,14:59,
2.5905,09/06/13,15:00,
2.5885,09/06/13,15:01,
2.5855,09/06/13,15:02,
2.5845,09/06/13,15:03,
2.5825,09/06/13,15:04,
2.5815,09/06/13,15:05,
2.5795,09/06/13,15:06,
2.5775,09/06/13,15:07,
2.5755,09/06/13,15:08,
2.5735,09/06/13,15:09,
2.5705,09/06/13,15:10,
2.5685,09/06/13,15:11,
2.5665,09/06/13,15:12,
2.5635,09/06/13,15:13,
2.5605,09/06/13,15:14,
2.5565,09/06/13,15:15,
2.5545,09/06/13,15:16,
2.5515,09/06/13,15:17,
2.5485,09/06/13,15:18,
2.5455,09/06/13,15:19,
2.543,09/06/13,15:20,
2.5405,09/06/13,15:21,
2.5385,09/06/13,15:22,
2.5355,09/06/13,15:23,
2.5325,09/06/13,15:24,
2.5285,09/06/13,15:25,
2.524,09/06/13,15:26,
2.5205,09/06/13,15:27,
2.517,09/06/13,15:28,
2.5135,09/06/13,15:29,
2.5095,09/06/13,15:30,
2.5055,09/06/13,15:31,
2.5035,09/06/13,15:32,
2.4995,09/06/13,15:33,
2.4955,09/06/13,15:34,
2.4915,09/06/13,15:35,
2.4865,09/06/13,15:36,
2.4815,09/06/13,15:37,
2.4775,09/06/13,15:38,
2.4715,09/06/13,15:39,
2.469,09/06/13,15:40,
2.466,09/06/13,15:41,
2.4605,09/06/13,15:42,
2.457,09/06/13,15:43,
2.4525,09/06/13,15:44,
2.4475,09/06/13,15:45,
2.4425,09/06/13,15:46,
2.4375,09/06/13,15:47,
2.4335,09/06/13,15:48,
2.4285,09/06/13,15:49,
2.4245,09/06/13,15:50,
2.4195,09/06/13,15:51,
2.4145,09/06/13,15:52,
2.41,09/06/13,15:53,
2.4055,09/06/13,15:54,
2.4015,09/06/13,15:55,
2.397,09/06/13,15:56,
2.3925,09/06/13,15:57,
2.3865,09/06/13,15:58,
2.3815,09/06/13,15:59,
2.376,09/06/13,16:00,
2.3705,09/06/13,16:01,
2.365,09/06/13,16:02,
2.3595,09/06/13,16:03,
2.3535,09/06/13,16:04,
2.347,09/06/13,16:05,
2.3405,09/06/13,16:06,
2.3355,09/06/13,16:07,
2.3305,09/06/13,16:08,
2.3245,09/06/13,16:09,
2.3195,09/06/13,16:10,
2.3145,09/06/13,16:11,
2.3095,09/06/13,16:12,
2.3035,09/06/13,16:13,
2.2975,09/06/13,16:14,
2.2915,09/06/13,16:15,
2.2855,09/06/13,16:16,
2.2795,09/06/13,16:17,
2.2735,09/06/13,16:18,
2.2665,09/06/13,16:19,
2.2605,09/06/13,16:20,
2.2545,09/06/13,16:21,
2.2495,09/06/13,16:22,
2.2425,09/06/13,16:23,
2.2355,09/06/13,16:24,
2.2295,09/06/13,16:25,
2.223,09/06/13,16:26,
2.2165,09/06/13,16:27,
2.2115,09/06/13,16:28,
2.2055,09/06/13,16:29,
2.199,09/06/13,16:30,
2.193,09/06/13,16:31,
2.1865,09/06/13,16:32,
2.18,09/06/13,16:33,
2.1725,09/06/13,16:34,
2.166,09/06/13,16:35,
2.16,09/06/13,16:36,
2.153,09/06/13,16:37,
2.1465,09/06/13,16:38,
2.14,09/06/13,16:39,
2.133,09/06/13,16:40,
2.126,09/06/13,16:41,
2.1195,09/06/13,16:42,
2.1125,09/06/13,16:43,
2.107,09/06/13,16:44,
2.1015,09/06/13,16:45,
2.0945,09/06/13,16:46,
2.0875,09/06/13,16:47,
2.0805,09/06/13,16:48,
2.0745,09/06/13,16:49,
2.0675,09/06/13,16:50,
2.061,09/06/13,16:51,
2.0545,09/06/13,16:52,
2.0475,09/06/13,16:53,
2.0405,09/06/13,16:54,
2.0345,09/06/13,16:55,
2.0285,09/06/13,16:56,
2.0225,09/06/13,16:57,
2.0155,09/06/13,16:58,
2.0085,09/06/13,16:59,
2.0015,09/06/13,17:00,
1.9945,09/06/13,17:01,
1.9865,09/06/13,17:02,
1.9805,09/06/13,17:03,
1.9735,09/06/13,17:04,
1.9665,09/06/13,17:05,
1.9605,09/06/13,17:06,
1.9535,09/06/13,17:07,
1.9475,09/06/13,17:08,
1.9415,09/06/13,17:09,
1.9335,09/06/13,17:10,
1.9245,09/06/13,17:11,
1.9195,09/06/13,17:12,
1.9125,09/06/13,17:13,
1.905,09/06/13,17:14,
1.899,09/06/13,17:15,
1.8925,09/06/13,17:16,
1.886,09/06/13,17:17,
1.8785,09/06/13,17:18,
1.8725,09/06/13,17:19,
1.866,09/06/13,17:20,
1.8585,09/06/13,17:21,
1.852,09/06/13,17:22,
1.8465,09/06/13,17:23,
1.84,09/06/13,17:24,
1.8325,09/06/13,17:25,
1.825,09/06/13,17:26,
1.82,09/06/13,17:27,
1.8115,09/06/13,17:28,
1.802,09/06/13,17:29,
1.7955,09/06/13,17:30,
1.789,09/06/13,17:31,
1.783,09/06/13,17:32,
1.7765,09/06/13,17:33,
1.769,09/06/13,17:34,
1.761,09/06/13,17:35,
1.754,09/06/13,17:36,
1.7485,09/06/13,17:37,
1.7415,09/06/13,17:38,
1.7335,09/06/13,17:39,
1.7265,09/06/13,17:40,
1.72,09/06/13,17:41,
1.7135,09/06/13,17:42,
1.706,09/06/13,17:43,
1.699,09/06/13,17:44,
1.6915,09/06/13,17:45,
1.685,09/06/13,17:46,
1.678,09/06/13,17:47,
1.6725,09/06/13,17:48,
1.666,09/06/13,17:49,
1.659,09/06/13,17:50,
1.654,09/06/13,17:51,
1.648,09/06/13,17:52,
1.641,09/06/13,17:53,
1.635,09/06/13,17:54,
1.63,09/06/13,17:55,
1.625,09/06/13,17:56,
1.619,09/06/13,17:57,
1.613,09/06/13,17:58,
1.6075,09/06/13,17:59,
1.6,09/06/13,18:00,
1.5935,09/06/13,18:01,
1.5865,09/06/13,18:02,
1.58,09/06/13,18:03,
1.573,09/06/13,18:04,
1.566,09/06/13,18:05,
1.561,09/06/13,18:06,
1.555,09/06/13,18:07,
1.547,09/06/13,18:08,
1.541,09/06/13,18:09,
1.5345,09/06/13,18:10,
1.527,09/06/13,18:11,
1.52,09/06/13,18:12,
1.515,09/06/13,18:13,
1.508,09/06/13,18:14,
1.502,09/06/13,18:15,
1.497,09/06/13,18:16,
1.492,09/06/13,18:17,
1.488,09/06/13,18:18,
1.485,09/06/13,18:19,
1.479,09/06/13,18:20,
1.472,09/06/13,18:21,
1.4655,09/06/13,18:22,
1.457,09/06/13,18:23,
1.4495,09/06/13,18:24,
1.443,09/06/13,18:25,
1.437,09/06/13,18:26,
1.431,09/06/13,18:27,
1.4255,09/06/13,18:28,
1.42,09/06/13,18:29,
1.416,09/06/13,18:30,
1.411,09/06/13,18:31,
1.405,09/06/13,18:32,
1.399,09/06/13,18:33,
1.3925,09/06/13,18:34,
1.385,09/06/13,18:35,
1.379,09/06/13,18:36,
1.3725,09/06/13,18:37,
1.364,09/06/13,18:38,
1.357,09/06/13,18:39,
1.349,09/06/13,18:40,
1.343,09/06/13,18:41,
1.338,09/06/13,18:42,
1.334,09/06/13,18:43,
1.3315,09/06/13,18:44,
1.3265,09/06/13,18:45,
1.3215,09/06/13,18:46,
1.315,09/06/13,18:47,
1.309,09/06/13,18:48,
1.3015,09/06/13,18:49,
1.296,09/06/13,18:50,
1.289,09/06/13,18:51,
1.2825,09/06/13,18:52,
1.2765,09/06/13,18:53,
1.2695,09/06/13,18:54,
1.266,09/06/13,18:55,
1.262,09/06/13,18:56,
1.2565,09/06/13,18:57,
1.25,09/06/13,18:58,
1.245,09/06/13,18:59,
1.2385,09/06/13,19:00,
1.232,09/06/13,19:01,
1.2275,09/06/13,19:02,
1.22,09/06/13,19:03,
1.213,09/06/13,19:04,
1.21,09/06/13,19:05,
1.2045,09/06/13,19:06,
1.1985,09/06/13,19:07,
1.193,09/06/13,19:08,
1.187,09/06/13,19:09,
1.182,09/06/13,19:10,
1.1765,09/06/13,19:11,
1.1715,09/06/13,19:12,
1.1665,09/06/13,19:13,
1.162,09/06/13,19:14,
1.1555,09/06/13,19:15,
1.1485,09/06/13,19:16,
1.1435,09/06/13,19:17,
1.14,09/06/13,19:18,
1.134,09/06/13,19:19,
1.1285,09/06/13,19:20,
1.1225,09/06/13,19:21,
1.117,09/06/13,19:22,
1.112,09/06/13,19:23,
1.1075,09/06/13,19:24,
1.101,09/06/13,19:25,
1.0965,09/06/13,19:26,
1.0905,09/06/13,19:27,
1.0855,09/06/13,19:28,
1.0785,09/06/13,19:29,
1.073,09/06/13,19:30,
1.07,09/06/13,19:31,
1.0665,09/06/13,19:32,
1.06,09/06/13,19:33,
1.055,09/06/13,19:34,
1.0485,09/06/13,19:35,
1.0415,09/06/13,19:36,
1.037,09/06/13,19:37,
1.032,09/06/13,19:38,
1.028,09/06/13,19:39,
1.024,09/06/13,19:40,
1.018,09/06/13,19:41,
1.014,09/06/13,19:42,
1.0085,09/06/13,19:43,
1.002,09/06/13,19:44,
0.9965,09/06/13,19:45,
0.992,09/06/13,19:46,
0.988,09/06/13,19:47,
0.984,09/06/13,19:48,
0.9785,09/06/13,19:49,
0.972,09/06/13,19:50,
0.9675,09/06/13,19:51,
0.963,09/06/13,19:52,
0.9585,09/06/13,19:53,
0.955,09/06/13,19:54,
0.952,09/06/13,19:55,
0.947,09/06/13,19:56,
0.942,09/06/13,19:57,
0.938,09/06/13,19:58,
0.933,09/06/13,19:59,
0.929,09/06/13,20:00,
0.926,09/06/13,20:01,
0.922,09/06/13,20:02,
0.917,09/06/13,20:03,
0.913,09/06/13,20:04,
0.907,09/06/13,20:05,
0.904,09/06/13,20:06,
0.9,09/06/13,20:07,
0.897,09/06/13,20:08,
0.891,09/06/13,20:09,
0.8865,09/06/13,20:10,
0.884,09/06/13,20:11,
0.882,09/06/13,20:12,
0.877,09/06/13,20:13,
0.872,09/06/13,20:14,
0.8705,09/06/13,20:15,
0.867,09/06/13,20:16,
0.863,09/06/13,20:17,
0.858,09/06/13,20:18,
0.856,09/06/13,20:19,
0.852,09/06/13,20:20,
0.848,09/06/13,20:21,
0.843,09/06/13,20:22,
0.84,09/06/13,20:23,
0.837,09/06/13,20:24,
0.8345,09/06/13,20:25,
0.833,09/06/13,20:26,
0.8305,09/06/13,20:27,
0.826,09/06/13,20:28,
0.824,09/06/13,20:29,
0.819,09/06/13,20:30,
0.8165,09/06/13,20:31,
0.814,09/06/13,20:32,
0.811,09/06/13,20:33,
0.809,09/06/13,20:34,
0.806,09/06/13,20:35,
0.802,09/06/13,20:36,
0.8,09/06/13,20:37,
0.798,09/06/13,20:38,
0.796,09/06/13,20:39,
0.7935,09/06/13,20:40,
0.792,09/06/13,20:41,
0.7895,09/06/13,20:42,
0.786,09/06/13,20:43,
0.784,09/06/13,20:44,
0.782,09/06/13,20:45,
0.779,09/06/13,20:46,
0.7775,09/06/13,20:47,
0.7755,09/06/13,20:48,
0.774,09/06/13,20:49,
0.772,09/06/13,20:50,
0.7695,09/06/13,20:51,
0.7695,09/06/13,20:52,
0.768,09/06/13,20:53,
0.764,09/06/13,20:54,
0.7645,09/06/13,20:55,
0.763,09/06/13,20:56,
0.7605,09/06/13,20:57,
0.761,09/06/13,20:58,
0.759,09/06/13,20:59,
0.757,09/06/13,21:00,
0.758,09/06/13,21:01,
0.7575,09/06/13,21:02,
0.7555,09/06/13,21:03,
0.754,09/06/13,21:04,
0.755,09/06/13,21:05,
0.7535,09/06/13,21:06,
0.753,09/06/13,21:07,
0.7515,09/06/13,21:08,
0.751,09/06/13,21:09,
0.75,09/06/13,21:10,
0.75,09/06/13,21:11,
0.7495,09/06/13,21:12,
0.751,09/06/13,21:13,
0.752,09/06/13,21:14,
0.7515,09/06/13,21:15,
0.7525,09/06/13,21:16,
0.7525,09/06/13,21:17,
0.7515,09/06/13,21:18,
0.7535,09/06/13,21:19,
0.7545,09/06/13,21:20,
0.7545,09/06/13,21:21,
0.756,09/06/13,21:22,
0.757,09/06/13,21:23,
0.7575,09/06/13,21:24,
0.7585,09/06/13,21:25,
0.7595,09/06/13,21:26,
0.76,09/06/13,21:27,
0.76,09/06/13,21:28,
0.762,09/06/13,21:29,
0.763,09/06/13,21:30,
0.766,09/06/13,21:31,
0.7685,09/06/13,21:32,
0.771,09/06/13,21:33,
0.7725,09/06/13,21:34,
0.775,09/06/13,21:35,
0.776,09/06/13,21:36,
0.7785,09/06/13,21:37,
0.7815,09/06/13,21:38,
0.783,09/06/13,21:39,
0.786,09/06/13,21:40,
0.7905,09/06/13,21:41,
0.7935,09/06/13,21:42,
0.797,09/06/13,21:43,
0.8015,09/06/13,21:44,
0.805,09/06/13,21:45,
0.807,09/06/13,21:46,
0.809,09/06/13,21:47,
0.811,09/06/13,21:48,
0.8155,09/06/13,21:49,
0.82,09/06/13,21:50,
0.8235,09/06/13,21:51,
0.8285,09/06/13,21:52,
0.833,09/06/13,21:53,
0.8385,09/06/13,21:54,
0.8445,09/06/13,21:55,
0.85,09/06/13,21:56,
0.8545,09/06/13,21:57,
0.859,09/06/13,21:58,
0.863,09/06/13,21:59,
0.8675,09/06/13,22:00,
0.873,09/06/13,22:01,
0.8785,09/06/13,22:02,
0.884,09/06/13,22:03,
0.8885,09/06/13,22:04,
0.8945,09/06/13,22:05,
0.901,09/06/13,22:06,
0.906,09/06/13,22:07,
0.912,09/06/13,22:08,
0.919,09/06/13,22:09,
0.924,09/06/13,22:10,
0.929,09/06/13,22:11,
0.936,09/06/13,22:12,
0.943,09/06/13,22:13,
0.949,09/06/13,22:14,
0.956,09/06/13,22:15,
0.963,09/06/13,22:16,
0.969,09/06/13,22:17,
0.975,09/06/13,22:18,
0.981,09/06/13,22:19,
0.988,09/06/13,22:20,
0.996,09/06/13,22:21,
1.004,09/06/13,22:22,
1.01,09/06/13,22:23,
1.017,09/06/13,22:24,
1.0235,09/06/13,22:25,
1.03,09/06/13,22:26,
1.035,09/06/13,22:27,
1.042,09/06/13,22:28,
1.05,09/06/13,22:29,
1.059,09/06/13,22:30,
1.067,09/06/13,22:31,
1.074,09/06/13,22:32,
1.082,09/06/13,22:33,
1.09,09/06/13,22:34,
1.097,09/06/13,22:35,
1.104,09/06/13,22:36,
1.11,09/06/13,22:37,
1.1175,09/06/13,22:38,
1.125,09/06/13,22:39,
1.1325,09/06/13,22:40,
1.14,09/06/13,22:41,
1.1485,09/06/13,22:42,
1.157,09/06/13,22:43,
1.166,09/06/13,22:44,
1.173,09/06/13,22:45,
1.179,09/06/13,22:46,
1.186,09/06/13,22:47,
1.193,09/06/13,22:48,
1.2,09/06/13,22:49,
1.208,09/06/13,22:50,
1.216,09/06/13,22:51,
1.2245,09/06/13,22:52,
1.232,09/06/13,22:53,
1.239,09/06/13,22:54,
1.247,09/06/13,22:55,
1.255,09/06/13,22:56,
1.261,09/06/13,22:57,
1.27,09/06/13,22:58,
1.277,09/06/13,22:59,
1.285,09/06/13,23:00,
1.292,09/06/13,23:01,
1.2995,09/06/13,23:02,
1.307,09/06/13,23:03,
1.316,09/06/13,23:04,
1.325,09/06/13,23:05,
1.334,09/06/13,23:06,
1.342,09/06/13,23:07,
1.35,09/06/13,23:08,
1.358,09/06/13,23:09,
1.365,09/06/13,23:10,
1.373,09/06/13,23:11,
1.381,09/06/13,23:12,
1.388,09/06/13,23:13,
1.396,09/06/13,23:14,
1.405,09/06/13,23:15,
1.414,09/06/13,23:16,
1.424,09/06/13,23:17,
1.432,09/06/13,23:18,
1.441,09/06/13,23:19,
1.451,09/06/13,23:20,
1.4595,09/06/13,23:21,
1.468,09/06/13,23:22,
1.476,09/06/13,23:23,
1.4835,09/06/13,23:24,
1.492,09/06/13,23:25,
1.5,09/06/13,23:26,
1.507,09/06/13,23:27,
1.517,09/06/13,23:28,
1.527,09/06/13,23:29,
1.536,09/06/13,23:30,
1.544,09/06/13,23:31,
1.552,09/06/13,23:32,
1.562,09/06/13,23:33,
1.5705,09/06/13,23:34,
1.58,09/06/13,23:35,
1.589,09/06/13,23:36,
1.5995,09/06/13,23:37,
1.61,09/06/13,23:38,
1.619,09/06/13,23:39,
1.628,09/06/13,23:40,
1.638,09/06/13,23:41,
1.6465,09/06/13,23:42,
1.656,09/06/13,23:43,
1.666,09/06/13,23:44,
1.675,09/06/13,23:45,
1.684,09/06/13,23:46,
1.694,09/06/13,23:47,
1.702,09/06/13,23:48,
1.712,09/06/13,23:49,
1.721,09/06/13,23:50,
1.73,09/06/13,23:51,
1.739,09/06/13,23:52,
1.748,09/06/13,23:53,
1.756,09/06/13,23:54,
1.766,09/06/13,23:55,
1.775,09/06/13,23:56,
1.785,09/06/13,23:57,
1.796,09/06/13,23:58,
1.805,09/06/13,23:59,
1.815,09/07/13,0:00,
1.825,09/07/13,0:01,
1.8345,09/07/13,0:02,
1.843,09/07/13,0:03,
1.8525,09/07/13,0:04,
1.861,09/07/13,0:05,
1.8695,09/07/13,0:06,
1.8775,09/07/13,0:07,
1.887,09/07/13,0:08,
1.896,09/07/13,0:09,
1.905,09/07/13,0:10,
1.915,09/07/13,0:11,
1.9245,09/07/13,0:12,
1.9335,09/07/13,0:13,
1.942,09/07/13,0:14,
1.952,09/07/13,0:15,
1.9605,09/07/13,0:16,
1.9685,09/07/13,0:17,
1.9765,09/07/13,0:18,
1.9815,09/07/13,0:19,
1.9925,09/07/13,0:20,
2.0005,09/07/13,0:21,
2.0085,09/07/13,0:22,
2.0175,09/07/13,0:23,
2.028,09/07/13,0:24,
2.0375,09/07/13,0:25,
2.0465,09/07/13,0:26,
2.056,09/07/13,0:27,
2.0655,09/07/13,0:28,
2.0735,09/07/13,0:29,
2.0835,09/07/13,0:30,
2.0925,09/07/13,0:31,
2.101,09/07/13,0:32,
2.1095,09/07/13,0:33,
2.1165,09/07/13,0:34,
2.1255,09/07/13,0:35,
2.1345,09/07/13,0:36,
2.1425,09/07/13,0:37,
2.151,09/07/13,0:38,
2.1605,09/07/13,0:39,
2.1685,09/07/13,0:40,
2.1775,09/07/13,0:41,
2.1855,09/07/13,0:42,
2.1935,09/07/13,0:43,
2.2015,09/07/13,0:44,
2.21,09/07/13,0:45,
2.2175,09/07/13,0:46,
2.2245,09/07/13,0:47,
2.2325,09/07/13,0:48,
2.2415,09/07/13,0:49,
2.2495,09/07/13,0:50,
2.2585,09/07/13,0:51,
2.2665,09/07/13,0:52,
2.2735,09/07/13,0:53,
2.2815,09/07/13,0:54,
2.2865,09/07/13,0:55,
2.2955,09/07/13,0:56,
2.302,09/07/13,0:57,
2.3085,09/07/13,0:58,
2.316,09/07/13,0:59,
2.3235,09/07/13,1:00,
2.329,09/07/13,1:01,
2.335,09/07/13,1:02,
2.342,09/07/13,1:03,
2.35,09/07/13,1:04,
2.356,09/07/13,1:05,
2.362,09/07/13,1:06,
2.3685,09/07/13,1:07,
2.375,09/07/13,1:08,
2.38,09/07/13,1:09,
2.385,09/07/13,1:10,
2.392,09/07/13,1:11,
2.3975,09/07/13,1:12,
2.4025,09/07/13,1:13,
2.4085,09/07/13,1:14,
2.415,09/07/13,1:15,
2.421,09/07/13,1:16,
2.4265,09/07/13,1:17,
2.432,09/07/13,1:18,
2.4385,09/07/13,1:19,
2.445,09/07/13,1:20,
2.4495,09/07/13,1:21,
2.455,09/07/13,1:22,
2.461,09/07/13,1:23,
2.4665,09/07/13,1:24,
2.473,09/07/13,1:25,
2.4785,09/07/13,1:26,
2.4835,09/07/13,1:27,
2.4875,09/07/13,1:28,
2.4925,09/07/13,1:29,
2.498,09/07/13,1:30,
2.5035,09/07/13,1:31,
2.5075,09/07/13,1:32,
2.512,09/07/13,1:33,
2.517,09/07/13,1:34,
2.5225,09/07/13,1:35,
2.5275,09/07/13,1:36,
2.532,09/07/13,1:37,
2.5385,09/07/13,1:38,
2.5435,09/07/13,1:39,
2.5475,09/07/13,1:40,
2.5535,09/07/13,1:41,
2.559,09/07/13,1:42,
2.564,09/07/13,1:43,
2.5685,09/07/13,1:44,
2.5725,09/07/13,1:45,
2.577,09/07/13,1:46,
2.582,09/07/13,1:47,
2.5855,09/07/13,1:48,
2.5905,09/07/13,1:49,
2.595,09/07/13,1:50,
2.6,09/07/13,1:51,
2.605,09/07/13,1:52,
2.6105,09/07/13,1:53,
2.6155,09/07/13,1:54,
2.6195,09/07/13,1:55,
2.623,09/07/13,1:56,
2.6265,09/07/13,1:57,
2.6315,09/07/13,1:58,
2.6345,09/07/13,1:59,
2.6385,09/07/13,2:00,
2.6415,09/07/13,2:01,
2.6465,09/07/13,2:02,
2.65,09/07/13,2:03,
2.653,09/07/13,2:04,
2.6575,09/07/13,2:05,
2.6615,09/07/13,2:06,
2.664,09/07/13,2:07,
2.6675,09/07/13,2:08,
2.6705,09/07/13,2:09,
2.6735,09/07/13,2:10,
2.6765,09/07/13,2:11,
2.679,09/07/13,2:12,
2.681,09/07/13,2:13,
2.6835,09/07/13,2:14,
2.6855,09/07/13,2:15,
2.688,09/07/13,2:16,
2.6915,09/07/13,2:17,
2.6945,09/07/13,2:18,
2.697,09/07/13,2:19,
2.7005,09/07/13,2:20,
2.7025,09/07/13,2:21,
2.7045,09/07/13,2:22,
2.7065,09/07/13,2:23,
2.708,09/07/13,2:24,
2.7095,09/07/13,2:25,
2.7115,09/07/13,2:26,
2.7135,09/07/13,2:27,
2.7155,09/07/13,2:28,
2.718,09/07/13,2:29,
2.7195,09/07/13,2:30,
2.7215,09/07/13,2:31,
2.7235,09/07/13,2:32,
2.7255,09/07/13,2:33,
2.7265,09/07/13,2:34,
2.7285,09/07/13,2:35,
2.73,09/07/13,2:36,
2.7315,09/07/13,2:37,
2.7345,09/07/13,2:38,
2.7365,09/07/13,2:39,
2.7385,09/07/13,2:40,
2.7405,09/07/13,2:41,
2.7425,09/07/13,2:42,
2.7445,09/07/13,2:43,
2.7465,09/07/13,2:44,
2.7485,09/07/13,2:45,
2.7495,09/07/13,2:46,
2.7515,09/07/13,2:47,
2.7535,09/07/13,2:48,
2.7545,09/07/13,2:49,
2.7565,09/07/13,2:50,
2.758,09/07/13,2:51,
2.759,09/07/13,2:52,
2.76,09/07/13,2:53,
2.7615,09/07/13,2:54,
2.7625,09/07/13,2:55,
2.7645,09/07/13,2:56,
2.7665,09/07/13,2:57,
2.7675,09/07/13,2:58,
2.7685,09/07/13,2:59,
2.7695,09/07/13,3:00,
2.7695,09/07/13,3:01,
2.7695,09/07/13,3:02,
2.77,09/07/13,3:03,
2.7705,09/07/13,3:04,
2.7705,09/07/13,3:05,
2.771,09/07/13,3:06,
2.771,09/07/13,3:07,
2.771,09/07/13,3:08,
2.7715,09/07/13,3:09,
2.772,09/07/13,3:10,
2.772,09/07/13,3:11,
2.7725,09/07/13,3:12,
2.7725,09/07/13,3:13,
2.7715,09/07/13,3:14,
2.7715,09/07/13,3:15,
2.7725,09/07/13,3:16,
2.773,09/07/13,3:17,
2.772,09/07/13,3:18,
2.77,09/07/13,3:19,
2.7675,09/07/13,3:20,
2.7655,09/07/13,3:21,
2.7645,09/07/13,3:22,
2.7635,09/07/13,3:23,
2.7635,09/07/13,3:24,
2.7635,09/07/13,3:25,
2.7615,09/07/13,3:26,
2.7615,09/07/13,3:27,
2.76,09/07/13,3:28,
2.7555,09/07/13,3:29,
2.752,09/07/13,3:30,
2.75,09/07/13,3:31,
2.751,09/07/13,3:32,
2.7505,09/07/13,3:33,
2.7485,09/07/13,3:34,
2.7525,09/07/13,3:35,
2.747,09/07/13,3:36,
2.722,09/07/13,3:37,
2.728,09/07/13,3:38,
2.7405,09/07/13,3:39,
2.7325,09/07/13,3:40,
2.7285,09/07/13,3:41,
2.7285,09/07/13,3:42,
2.7275,09/07/13,3:43,
2.7215,09/07/13,3:44,
2.7165,09/07/13,3:45,
2.7135,09/07/13,3:46,
2.7175,09/07/13,3:47,
2.716,09/07/13,3:48,
2.7145,09/07/13,3:49,
2.7125,09/07/13,3:50,
2.705,09/07/13,3:51,
2.7015,09/07/13,3:52,
2.7015,09/07/13,3:53,
2.701,09/07/13,3:54,
2.6955,09/07/13,3:55,
2.692,09/07/13,3:56,
2.689,09/07/13,3:57,
2.688,09/07/13,3:58,
2.6825,09/07/13,3:59,
2.675,09/07/13,4:00,
2.6735,09/07/13,4:01,
2.6705,09/07/13,4:02,
2.6655,09/07/13,4:03,
2.6625,09/07/13,4:04,
2.6615,09/07/13,4:05,
2.6555,09/07/13,4:06,
2.6525,09/07/13,4:07,
2.6515,09/07/13,4:08,
2.6475,09/07/13,4:09,
2.6405,09/07/13,4:10,
2.6335,09/07/13,4:11,
2.6265,09/07/13,4:12,
2.6235,09/07/13,4:13,
2.6215,09/07/13,4:14,
2.617,09/07/13,4:15,
2.6095,09/07/13,4:16,
2.6045,09/07/13,4:17,
2.5995,09/07/13,4:18,
2.5965,09/07/13,4:19,
2.5935,09/07/13,4:20,
2.5905,09/07/13,4:21,
2.5855,09/07/13,4:22,
2.58,09/07/13,4:23,
2.5765,09/07/13,4:24,
2.5715,09/07/13,4:25,
2.5655,09/07/13,4:26,
2.5615,09/07/13,4:27,
2.5555,09/07/13,4:28,
2.5505,09/07/13,4:29,
2.5465,09/07/13,4:30,
2.5405,09/07/13,4:31,
2.5355,09/07/13,4:32,
2.5305,09/07/13,4:33,
2.5255,09/07/13,4:34,
2.5235,09/07/13,4:35,
2.5205,09/07/13,4:36,
2.5155,09/07/13,4:37,
2.51,09/07/13,4:38,
2.5045,09/07/13,4:39,
2.4995,09/07/13,4:40,
2.4945,09/07/13,4:41,
2.4895,09/07/13,4:42,
2.4835,09/07/13,4:43,
2.4785,09/07/13,4:44,
2.474,09/07/13,4:45,
2.4685,09/07/13,4:46,
2.464,09/07/13,4:47,
2.4595,09/07/13,4:48,
2.4545,09/07/13,4:49,
2.4495,09/07/13,4:50,
2.4445,09/07/13,4:51,
2.44,09/07/13,4:52,
2.4345,09/07/13,4:53,
2.429,09/07/13,4:54,
2.4245,09/07/13,4:55,
2.4185,09/07/13,4:56,
2.4145,09/07/13,4:57,
2.4105,09/07/13,4:58,
2.4065,09/07/13,4:59,
2.4015,09/07/13,5:00,
2.3965,09/07/13,5:01,
2.3925,09/07/13,5:02,
2.3875,09/07/13,5:03,
2.3815,09/07/13,5:04,
2.3765,09/07/13,5:05,
2.3715,09/07/13,5:06,
2.3665,09/07/13,5:07,
2.3615,09/07/13,5:08,
2.3555,09/07/13,5:09,
2.3505,09/07/13,5:10,
2.3455,09/07/13,5:11,
2.3395,09/07/13,5:12,
2.3335,09/07/13,5:13,
2.3275,09/07/13,5:14,
2.3225,09/07/13,5:15,
2.3185,09/07/13,5:16,
2.3125,09/07/13,5:17,
2.3075,09/07/13,5:18,
2.3025,09/07/13,5:19,
2.2965,09/07/13,5:20,
2.2905,09/07/13,5:21,
2.2845,09/07/13,5:22,
2.2785,09/07/13,5:23,
2.2715,09/07/13,5:24,
2.2655,09/07/13,5:25,
2.2595,09/07/13,5:26,
2.2545,09/07/13,5:27,
2.2475,09/07/13,5:28,
2.2415,09/07/13,5:29,
2.235,09/07/13,5:30,
2.2285,09/07/13,5:31,
2.2215,09/07/13,5:32,
2.2155,09/07/13,5:33,
2.2085,09/07/13,5:34,
2.2015,09/07/13,5:35,
2.1945,09/07/13,5:36,
2.1875,09/07/13,5:37,
2.1805,09/07/13,5:38,
2.1745,09/07/13,5:39,
2.167,09/07/13,5:40,
2.16,09/07/13,5:41,
2.1535,09/07/13,5:42,
2.1475,09/07/13,5:43,
2.14,09/07/13,5:44,
2.1335,09/07/13,5:45,
2.1265,09/07/13,5:46,
2.119,09/07/13,5:47,
2.1125,09/07/13,5:48,
2.1055,09/07/13,5:49,
2.098,09/07/13,5:50,
2.091,09/07/13,5:51,
2.084,09/07/13,5:52,
2.076,09/07/13,5:53,
2.0685,09/07/13,5:54,
2.0615,09/07/13,5:55,
2.0545,09/07/13,5:56,
2.047,09/07/13,5:57,
2.0395,09/07/13,5:58,
2.0325,09/07/13,5:59,
2.0255,09/07/13,6:00,
2.0175,09/07/13,6:01,
2.0105,09/07/13,6:02,
2.0035,09/07/13,6:03,
1.9965,09/07/13,6:04,
1.9885,09/07/13,6:05,
1.98,09/07/13,6:06,
1.9725,09/07/13,6:07,
1.9655,09/07/13,6:08,
1.9575,09/07/13,6:09,
1.9505,09/07/13,6:10,
1.9425,09/07/13,6:11,
1.9365,09/07/13,6:12,
1.9285,09/07/13,6:13,
1.9215,09/07/13,6:14,
1.9135,09/07/13,6:15,
1.9055,09/07/13,6:16,
1.8975,09/07/13,6:17,
1.8905,09/07/13,6:18,
1.8825,09/07/13,6:19,
1.8745,09/07/13,6:20,
1.867,09/07/13,6:21,
1.8585,09/07/13,6:22,
1.851,09/07/13,6:23,
1.8445,09/07/13,6:24,
1.8375,09/07/13,6:25,
1.831,09/07/13,6:26,
1.8245,09/07/13,6:27,
1.8165,09/07/13,6:28,
1.8095,09/07/13,6:29,
1.8025,09/07/13,6:30,
1.7955,09/07/13,6:31,
1.7875,09/07/13,6:32,
1.7795,09/07/13,6:33,
1.772,09/07/13,6:34,
1.7655,09/07/13,6:35,
1.7575,09/07/13,6:36,
1.751,09/07/13,6:37,
1.743,09/07/13,6:38,
1.736,09/07/13,6:39,
1.73,09/07/13,6:40,
1.722,09/07/13,6:41,
1.7145,09/07/13,6:42,
1.707,09/07/13,6:43,
1.7,09/07/13,6:44,
1.6935,09/07/13,6:45,
1.6875,09/07/13,6:46,
1.6805,09/07/13,6:47,
1.674,09/07/13,6:48,
1.666,09/07/13,6:49,
1.659,09/07/13,6:50,
1.653,09/07/13,6:51,
1.6465,09/07/13,6:52,
1.64,09/07/13,6:53,
1.632,09/07/13,6:54,
1.625,09/07/13,6:55,
1.619,09/07/13,6:56,
1.613,09/07/13,6:57,
1.608,09/07/13,6:58,
1.6,09/07/13,6:59,
1.594,09/07/13,7:00,
1.587,09/07/13,7:01,
1.5795,09/07/13,7:02,
1.573,09/07/13,7:03,
1.568,09/07/13,7:04,
1.561,09/07/13,7:05,
1.5555,09/07/13,7:06,
1.55,09/07/13,7:07,
1.543,09/07/13,7:08,
1.536,09/07/13,7:09,
1.531,09/07/13,7:10,
1.525,09/07/13,7:11,
1.519,09/07/13,7:12,
1.512,09/07/13,7:13,
1.5045,09/07/13,7:14,
1.5,09/07/13,7:15,
1.493,09/07/13,7:16,
1.487,09/07/13,7:17,
1.482,09/07/13,7:18,
1.475,09/07/13,7:19,
1.468,09/07/13,7:20,
1.461,09/07/13,7:21,
1.455,09/07/13,7:22,
1.449,09/07/13,7:23,
1.444,09/07/13,7:24,
1.438,09/07/13,7:25,
1.433,09/07/13,7:26,
1.427,09/07/13,7:27,
1.42,09/07/13,7:28,
1.415,09/07/13,7:29,
1.4115,09/07/13,7:30,
1.403,09/07/13,7:31,
1.398,09/07/13,7:32,
1.393,09/07/13,7:33,
1.388,09/07/13,7:34,
1.382,09/07/13,7:35,
1.377,09/07/13,7:36,
1.372,09/07/13,7:37,
1.3655,09/07/13,7:38,
1.359,09/07/13,7:39,
1.3535,09/07/13,7:40,
1.348,09/07/13,7:41,
1.342,09/07/13,7:42,
1.3385,09/07/13,7:43,
1.331,09/07/13,7:44,
1.328,09/07/13,7:45,
1.3235,09/07/13,7:46,
1.3175,09/07/13,7:47,
1.3105,09/07/13,7:48,
1.306,09/07/13,7:49,
1.3015,09/07/13,7:50,
1.2965,09/07/13,7:51,
1.291,09/07/13,7:52,
1.2845,09/07/13,7:53,
1.2795,09/07/13,7:54,
1.276,09/07/13,7:55,
1.2715,09/07/13,7:56,
1.267,09/07/13,7:57,
1.2615,09/07/13,7:58,
1.258,09/07/13,7:59,
1.2525,09/07/13,8:00,
1.246,09/07/13,8:01,
1.242,09/07/13,8:02,
1.238,09/07/13,8:03,
1.2335,09/07/13,8:04,
1.2285,09/07/13,8:05,
1.2255,09/07/13,8:06,
1.2195,09/07/13,8:07,
1.215,09/07/13,8:08,
1.2095,09/07/13,8:09,
1.204,09/07/13,8:10,
1.2,09/07/13,8:11,
1.196,09/07/13,8:12,
1.1925,09/07/13,8:13,
1.1875,09/07/13,8:14,
1.185,09/07/13,8:15,
1.1795,09/07/13,8:16,
1.1735,09/07/13,8:17,
1.168,09/07/13,8:18,
1.1665,09/07/13,8:19,
1.1625,09/07/13,8:20,
1.157,09/07/13,8:21,
1.1525,09/07/13,8:22,
1.149,09/07/13,8:23,
1.1445,09/07/13,8:24,
1.1395,09/07/13,8:25,
1.137,09/07/13,8:26,
1.131,09/07/13,8:27,
1.1265,09/07/13,8:28,
1.1225,09/07/13,8:29,
1.1205,09/07/13,8:30,
1.1165,09/07/13,8:31,
1.1135,09/07/13,8:32,
1.11,09/07/13,8:33,
1.1045,09/07/13,8:34,
1.1,09/07/13,8:35,
1.0965,09/07/13,8:36,
1.0935,09/07/13,8:37,
1.0895,09/07/13,8:38,
1.0875,09/07/13,8:39,
1.0825,09/07/13,8:40,
1.0805,09/07/13,8:41,
1.076,09/07/13,8:42,
1.072,09/07/13,8:43,
1.0675,09/07/13,8:44,
1.064,09/07/13,8:45,
1.0625,09/07/13,8:46,
1.058,09/07/13,8:47,
1.055,09/07/13,8:48,
1.0525,09/07/13,8:49,
1.05,09/07/13,8:50,
1.0475,09/07/13,8:51,
1.044,09/07/13,8:52,
1.0405,09/07/13,8:53,
1.038,09/07/13,8:54,
1.0355,09/07/13,8:55,
1.033,09/07/13,8:56,
1.0295,09/07/13,8:57,
1.0275,09/07/13,8:58,
1.023,09/07/13,8:59,
1.018,09/07/13,9:00,
1.015,09/07/13,9:01,
1.016,09/07/13,9:02,
1.0145,09/07/13,9:03,
1.011,09/07/13,9:04,
1.0095,09/07/13,9:05,
1.0085,09/07/13,9:06,
1.0015,09/07/13,9:07,
1.001,09/07/13,9:08,
1.001,09/07/13,9:09,
0.999,09/07/13,9:10,
0.9965,09/07/13,9:11,
0.996,09/07/13,9:12,
0.9945,09/07/13,9:13,
0.994,09/07/13,9:14,
0.99,09/07/13,9:15,
0.9875,09/07/13,9:16,
0.9875,09/07/13,9:17,
0.9845,09/07/13,9:18,
0.982,09/07/13,9:19,
0.9805,09/07/13,9:20,
0.979,09/07/13,9:21,
0.9795,09/07/13,9:22,
0.979,09/07/13,9:23,
0.978,09/07/13,9:24,
0.976,09/07/13,9:25,
0.975,09/07/13,9:26,
0.9735,09/07/13,9:27,
0.97,09/07/13,9:28,
0.97,09/07/13,9:29,
0.969,09/07/13,9:30,
0.969,09/07/13,9:31,
0.97,09/07/13,9:32,
0.97,09/07/13,9:33,
0.97,09/07/13,9:34,
0.968,09/07/13,9:35,
0.9685,09/07/13,9:36,
0.968,09/07/13,9:37,
0.9655,09/07/13,9:38,
0.9665,09/07/13,9:39,
0.967,09/07/13,9:40,
0.965,09/07/13,9:41,
0.9655,09/07/13,9:42,
0.9655,09/07/13,9:43,
0.964,09/07/13,9:44,
0.9635,09/07/13,9:45,
0.965,09/07/13,9:46,
0.965,09/07/13,9:47,
0.9665,09/07/13,9:48,
0.968,09/07/13,9:49,
0.969,09/07/13,9:50,
0.9695,09/07/13,9:51,
0.969,09/07/13,9:52,
0.969,09/07/13,9:53,
0.97,09/07/13,9:54,
0.97,09/07/13,9:55,
0.971,09/07/13,9:56,
0.972,09/07/13,9:57,
0.974,09/07/13,9:58,
0.975,09/07/13,9:59,
0.976,09/07/13,10:00,
0.979,09/07/13,10:01,
0.98,09/07/13,10:02,
0.981,09/07/13,10:03,
0.983,09/07/13,10:04,
0.987,09/07/13,10:05,
0.9885,09/07/13,10:06,
0.99,09/07/13,10:07,
0.992,09/07/13,10:08,
0.994,09/07/13,10:09,
0.996,09/07/13,10:10,
1.0005,09/07/13,10:11,
1.002,09/07/13,10:12,
1.0035,09/07/13,10:13,
1.005,09/07/13,10:14,
1.009,09/07/13,10:15,
1.012,09/07/13,10:16,
1.013,09/07/13,10:17,
1.017,09/07/13,10:18,
1.02,09/07/13,10:19,
1.025,09/07/13,10:20,
1.026,09/07/13,10:21,
1.03,09/07/13,10:22,
1.035,09/07/13,10:23,
1.038,09/07/13,10:24,
1.041,09/07/13,10:25,
1.045,09/07/13,10:26,
1.049,09/07/13,10:27,
1.0525,09/07/13,10:28,
1.056,09/07/13,10:29,
1.061,09/07/13,10:30,
1.066,09/07/13,10:31,
1.07,09/07/13,10:32,
1.075,09/07/13,10:33,
1.0795,09/07/13,10:34,
1.084,09/07/13,10:35,
1.089,09/07/13,10:36,
1.092,09/07/13,10:37,
1.096,09/07/13,10:38,
1.102,09/07/13,10:39,
1.107,09/07/13,10:40,
1.113,09/07/13,10:41,
1.119,09/07/13,10:42,
1.125,09/07/13,10:43,
1.131,09/07/13,10:44,
1.136,09/07/13,10:45,
1.142,09/07/13,10:46,
1.148,09/07/13,10:47,
1.153,09/07/13,10:48,
1.159,09/07/13,10:49,
1.165,09/07/13,10:50,
1.17,09/07/13,10:51,
1.1755,09/07/13,10:52,
1.181,09/07/13,10:53,
1.187,09/07/13,10:54,
1.194,09/07/13,10:55,
1.2,09/07/13,10:56,
1.206,09/07/13,10:57,
1.213,09/07/13,10:58,
1.218,09/07/13,10:59,
1.224,09/07/13,11:00,
1.23,09/07/13,11:01,
1.2355,09/07/13,11:02,
1.242,09/07/13,11:03,
1.249,09/07/13,11:04,
1.255,09/07/13,11:05,
1.263,09/07/13,11:06,
1.27,09/07/13,11:07,
1.2765,09/07/13,11:08,
1.284,09/07/13,11:09,
1.29,09/07/13,11:10,
1.2955,09/07/13,11:11,
1.302,09/07/13,11:12,
1.308,09/07/13,11:13,
1.315,09/07/13,11:14,
1.3215,09/07/13,11:15,
1.328,09/07/13,11:16,
1.3345,09/07/13,11:17,
1.341,09/07/13,11:18,
1.348,09/07/13,11:19,
1.355,09/07/13,11:20,
1.361,09/07/13,11:21,
1.368,09/07/13,11:22,
1.376,09/07/13,11:23,
1.382,09/07/13,11:24,
1.388,09/07/13,11:25,
1.395,09/07/13,11:26,
1.401,09/07/13,11:27,
1.408,09/07/13,11:28,
1.416,09/07/13,11:29,
1.424,09/07/13,11:30,
1.43,09/07/13,11:31,
1.436,09/07/13,11:32,
1.444,09/07/13,11:33,
1.451,09/07/13,11:34,
1.457,09/07/13,11:35,
1.463,09/07/13,11:36,
1.47,09/07/13,11:37,
1.477,09/07/13,11:38,
1.485,09/07/13,11:39,
1.493,09/07/13,11:40,
1.5005,09/07/13,11:41,
1.5075,09/07/13,11:42,
1.5145,09/07/13,11:43,
1.5215,09/07/13,11:44,
1.529,09/07/13,11:45,
1.536,09/07/13,11:46,
1.543,09/07/13,11:47,
1.55,09/07/13,11:48,
1.557,09/07/13,11:49,
1.564,09/07/13,11:50,
1.571,09/07/13,11:51,
1.578,09/07/13,11:52,
1.5865,09/07/13,11:53,
1.595,09/07/13,11:54,
1.603,09/07/13,11:55,
1.6105,09/07/13,11:56,
1.619,09/07/13,11:57,
1.627,09/07/13,11:58,
1.635,09/07/13,11:59,
1.6415,09/07/13,12:00,
1.65,09/07/13,12:01,
1.658,09/07/13,12:02,
1.6665,09/07/13,12:03,
1.676,09/07/13,12:04,
1.684,09/07/13,12:05,
1.693,09/07/13,12:06,
1.701,09/07/13,12:07,
1.706,09/07/13,12:08,
1.713,09/07/13,12:09,
1.7195,09/07/13,12:10,
1.728,09/07/13,12:11,
1.735,09/07/13,12:12,
1.743,09/07/13,12:13,
1.753,09/07/13,12:14,
1.763,09/07/13,12:15,
1.772,09/07/13,12:16,
1.782,09/07/13,12:17,
1.79,09/07/13,12:18,
1.794,09/07/13,12:19,
1.799,09/07/13,12:20,
1.807,09/07/13,12:21,
1.822,09/07/13,12:22,
1.835,09/07/13,12:23,
1.837,09/07/13,12:24,
1.841,09/07/13,12:25,
1.8415,09/07/13,12:26,
1.838,09/07/13,12:27,
1.865,09/07/13,12:28,
1.8695,09/07/13,12:29,
1.8835,09/07/13,12:30,
1.8885,09/07/13,12:31,
1.8955,09/07/13,12:32,
1.9035,09/07/13,12:33,
1.9085,09/07/13,12:34,
1.914,09/07/13,12:35,
1.9285,09/07/13,12:36,
1.9385,09/07/13,12:37,
1.954,09/07/13,12:38,
1.962,09/07/13,12:39,
1.9675,09/07/13,12:40,
1.9715,09/07/13,12:41,
1.978,09/07/13,12:42,
1.9855,09/07/13,12:43,
1.9985,09/07/13,12:44,
2.0015,09/07/13,12:45,
2.0095,09/07/13,12:46,
2.0215,09/07/13,12:47,
2.0275,09/07/13,12:48,
2.0365,09/07/13,12:49,
2.0435,09/07/13,12:50,
2.0455,09/07/13,12:51,
2.0555,09/07/13,12:52,
2.067,09/07/13,12:53,
2.0765,09/07/13,12:54,
2.0825,09/07/13,12:55,
2.0905,09/07/13,12:56,
2.0975,09/07/13,12:57,
2.1055,09/07/13,12:58,
2.1145,09/07/13,12:59,
2.1185,09/07/13,13:00,
2.1235,09/07/13,13:01,
2.1295,09/07/13,13:02,
2.1385,09/07/13,13:03,
2.1455,09/07/13,13:04,
2.1545,09/07/13,13:05,
2.159,09/07/13,13:06,
2.1665,09/07/13,13:07,
2.1745,09/07/13,13:08,
2.1795,09/07/13,13:09,
2.1875,09/07/13,13:10,
2.196,09/07/13,13:11,
2.2035,09/07/13,13:12,
2.2085,09/07/13,13:13,
2.215,09/07/13,13:14,
2.2195,09/07/13,13:15,
2.2245,09/07/13,13:16,
2.231,09/07/13,13:17,
2.2365,09/07/13,13:18,
2.2425,09/07/13,13:19,
2.2475,09/07/13,13:20,
2.255,09/07/13,13:21,
2.2605,09/07/13,13:22,
2.2665,09/07/13,13:23,
2.2715,09/07/13,13:24,
2.2765,09/07/13,13:25,
2.284,09/07/13,13:26,
2.2885,09/07/13,13:27,
2.2935,09/07/13,13:28,
2.2995,09/07/13,13:29,
2.304,09/07/13,13:30,
2.309,09/07/13,13:31,
2.3145,09/07/13,13:32,
2.3195,09/07/13,13:33,
2.3235,09/07/13,13:34,
2.3275,09/07/13,13:35,
2.331,09/07/13,13:36,
2.3345,09/07/13,13:37,
2.3385,09/07/13,13:38,
2.338,09/07/13,13:39,
2.347,09/07/13,13:40,
2.353,09/07/13,13:41,
2.3565,09/07/13,13:42,
2.361,09/07/13,13:43,
2.3655,09/07/13,13:44,
2.369,09/07/13,13:45,
2.373,09/07/13,13:46,
2.3765,09/07/13,13:47,
2.381,09/07/13,13:48,
2.3855,09/07/13,13:49,
2.389,09/07/13,13:50,
2.393,09/07/13,13:51,
2.3965,09/07/13,13:52,
2.4005,09/07/13,13:53,
2.404,09/07/13,13:54,
2.408,09/07/13,13:55,
2.413,09/07/13,13:56,
2.4165,09/07/13,13:57,
2.42,09/07/13,13:58,
2.4245,09/07/13,13:59,
2.428,09/07/13,14:00,
2.4315,09/07/13,14:01,
2.435,09/07/13,14:02,
2.438,09/07/13,14:03,
2.441,09/07/13,14:04,
2.4445,09/07/13,14:05,
2.4475,09/07/13,14:06,
2.451,09/07/13,14:07,
2.454,09/07/13,14:08,
2.457,09/07/13,14:09,
2.4605,09/07/13,14:10,
2.4635,09/07/13,14:11,
2.467,09/07/13,14:12,
2.47,09/07/13,14:13,
2.4735,09/07/13,14:14,
2.477,09/07/13,14:15,
2.4795,09/07/13,14:16,
2.482,09/07/13,14:17,
2.485,09/07/13,14:18,
2.487,09/07/13,14:19,
2.489,09/07/13,14:20,
2.4925,09/07/13,14:21,
2.4965,09/07/13,14:22,
2.5005,09/07/13,14:23,
2.5035,09/07/13,14:24,
2.5065,09/07/13,14:25,
2.509,09/07/13,14:26,
2.5105,09/07/13,14:27,
2.513,09/07/13,14:28,
2.515,09/07/13,14:29,
2.517,09/07/13,14:30,
2.5185,09/07/13,14:31,
2.5215,09/07/13,14:32,
2.524,09/07/13,14:33,
2.5265,09/07/13,14:34,
2.5285,09/07/13,14:35,
2.5315,09/07/13,14:36,
2.5345,09/07/13,14:37,
2.537,09/07/13,14:38,
2.539,09/07/13,14:39,
2.5405,09/07/13,14:40,
2.5425,09/07/13,14:41,
2.5445,09/07/13,14:42,
2.5465,09/07/13,14:43,
2.5475,09/07/13,14:44,
2.549,09/07/13,14:45,
2.55,09/07/13,14:46,
2.5515,09/07/13,14:47,
2.5535,09/07/13,14:48,
2.5545,09/07/13,14:49,
2.5565,09/07/13,14:50,
2.5575,09/07/13,14:51,
2.559,09/07/13,14:52,
2.561,09/07/13,14:53,
2.5625,09/07/13,14:54,
2.564,09/07/13,14:55,
2.5655,09/07/13,14:56,
2.567,09/07/13,14:57,
2.5685,09/07/13,14:58,
2.5685,09/07/13,14:59,
2.569,09/07/13,15:00,
2.57,09/07/13,15:01,
2.5705,09/07/13,15:02,
2.5705,09/07/13,15:03,
2.5705,09/07/13,15:04,
2.571,09/07/13,15:05,
2.5715,09/07/13,15:06,
2.572,09/07/13,15:07,
2.573,09/07/13,15:08,
2.573,09/07/13,15:09,
2.5735,09/07/13,15:10,
2.5745,09/07/13,15:11,
2.5745,09/07/13,15:12,
2.5725,09/07/13,15:13,
2.5735,09/07/13,15:14,
2.5755,09/07/13,15:15,
2.575,09/07/13,15:16,
2.5755,09/07/13,15:17,
2.5755,09/07/13,15:18,
2.575,09/07/13,15:19,
2.5745,09/07/13,15:20,
2.5735,09/07/13,15:21,
2.5725,09/07/13,15:22,
2.573,09/07/13,15:23,
2.5735,09/07/13,15:24,
2.5745,09/07/13,15:25,
2.5745,09/07/13,15:26,
2.5745,09/07/13,15:27,
2.5725,09/07/13,15:28,
2.5715,09/07/13,15:29,
2.5725,09/07/13,15:30,
2.5715,09/07/13,15:31,
2.5715,09/07/13,15:32,
2.5695,09/07/13,15:33,
2.569,09/07/13,15:34,
2.5685,09/07/13,15:35,
2.5665,09/07/13,15:36,
2.5665,09/07/13,15:37,
2.5665,09/07/13,15:38,
2.566,09/07/13,15:39,
2.566,09/07/13,15:40,
2.5655,09/07/13,15:41,
2.5645,09/07/13,15:42,
2.5625,09/07/13,15:43,
2.5605,09/07/13,15:44,
2.5585,09/07/13,15:45,
2.557,09/07/13,15:46,
2.5555,09/07/13,15:47,
2.554,09/07/13,15:48,
2.5525,09/07/13,15:49,
2.5505,09/07/13,15:50,
2.5475,09/07/13,15:51,
2.5455,09/07/13,15:52,
2.5425,09/07/13,15:53,
2.5395,09/07/13,15:54,
2.5375,09/07/13,15:55,
2.5345,09/07/13,15:56,
2.5315,09/07/13,15:57,
2.5295,09/07/13,15:58,
2.5265,09/07/13,15:59,
2.5245,09/07/13,16:00,
2.521,09/07/13,16:01,
2.5175,09/07/13,16:02,
2.5145,09/07/13,16:03,
2.5105,09/07/13,16:04,
2.5075,09/07/13,16:05,
2.504,09/07/13,16:06,
2.5015,09/07/13,16:07,
2.4985,09/07/13,16:08,
2.4965,09/07/13,16:09,
2.4935,09/07/13,16:10,
2.4905,09/07/13,16:11,
2.4875,09/07/13,16:12,
2.484,09/07/13,16:13,
2.4805,09/07/13,16:14,
2.4765,09/07/13,16:15,
2.4725,09/07/13,16:16,
2.4695,09/07/13,16:17,
2.4665,09/07/13,16:18,
2.462,09/07/13,16:19,
2.4585,09/07/13,16:20,
2.455,09/07/13,16:21,
2.4515,09/07/13,16:22,
2.4475,09/07/13,16:23,
2.4435,09/07/13,16:24,
2.4395,09/07/13,16:25,
2.4365,09/07/13,16:26,
2.4325,09/07/13,16:27,
2.4295,09/07/13,16:28,
2.4255,09/07/13,16:29,
2.4215,09/07/13,16:30,
2.418,09/07/13,16:31,
2.4145,09/07/13,16:32,
2.4105,09/07/13,16:33,
2.4055,09/07/13,16:34,
2.402,09/07/13,16:35,
2.3965,09/07/13,16:36,
2.3945,09/07/13,16:37,
2.391,09/07/13,16:38,
2.3865,09/07/13,16:39,
2.3815,09/07/13,16:40,
2.3775,09/07/13,16:41,
2.3745,09/07/13,16:42,
2.37,09/07/13,16:43,
2.3655,09/07/13,16:44,
2.3605,09/07/13,16:45,
2.356,09/07/13,16:46,
2.3515,09/07/13,16:47,
2.3465,09/07/13,16:48,
2.3415,09/07/13,16:49,
2.3365,09/07/13,16:50,
2.3315,09/07/13,16:51,
2.3265,09/07/13,16:52,
2.3215,09/07/13,16:53,
2.3165,09/07/13,16:54,
2.3115,09/07/13,16:55,
2.3065,09/07/13,16:56,
2.3005,09/07/13,16:57,
2.2955,09/07/13,16:58,
2.2915,09/07/13,16:59,
2.2865,09/07/13,17:00,
2.2815,09/07/13,17:01,
2.2765,09/07/13,17:02,
2.2705,09/07/13,17:03,
2.2655,09/07/13,17:04,
2.2595,09/07/13,17:05,
2.2545,09/07/13,17:06,
2.2485,09/07/13,17:07,
2.2425,09/07/13,17:08,
2.2375,09/07/13,17:09,
2.2315,09/07/13,17:10,
2.2265,09/07/13,17:11,
2.2205,09/07/13,17:12,
2.2145,09/07/13,17:13,
2.2095,09/07/13,17:14,
2.2035,09/07/13,17:15,
2.1975,09/07/13,17:16,
2.1915,09/07/13,17:17,
2.1855,09/07/13,17:18,
2.1795,09/07/13,17:19,
2.1735,09/07/13,17:20,
2.1685,09/07/13,17:21,
2.1625,09/07/13,17:22,
2.1575,09/07/13,17:23,
2.1515,09/07/13,17:24,
2.1455,09/07/13,17:25,
2.14,09/07/13,17:26,
2.1345,09/07/13,17:27,
2.1285,09/07/13,17:28,
2.122,09/07/13,17:29,
2.1165,09/07/13,17:30,
2.1105,09/07/13,17:31,
2.1045,09/07/13,17:32,
2.0995,09/07/13,17:33,
2.0935,09/07/13,17:34,
2.0875,09/07/13,17:35,
2.082,09/07/13,17:36,
2.0755,09/07/13,17:37,
2.0695,09/07/13,17:38,
2.0635,09/07/13,17:39,
2.0575,09/07/13,17:40,
2.0515,09/07/13,17:41,
2.0455,09/07/13,17:42,
2.0385,09/07/13,17:43,
2.0315,09/07/13,17:44,
2.0255,09/07/13,17:45,
2.019,09/07/13,17:46,
2.0125,09/07/13,17:47,
2.0055,09/07/13,17:48,
1.9985,09/07/13,17:49,
1.9925,09/07/13,17:50,
1.9865,09/07/13,17:51,
1.9795,09/07/13,17:52,
1.9735,09/07/13,17:53,
1.967,09/07/13,17:54,
1.9615,09/07/13,17:55,
1.9555,09/07/13,17:56,
1.9485,09/07/13,17:57,
1.941,09/07/13,17:58,
1.9335,09/07/13,17:59,
1.9265,09/07/13,18:00,
1.9205,09/07/13,18:01,
1.9135,09/07/13,18:02,
1.9075,09/07/13,18:03,
1.9005,09/07/13,18:04,
1.8935,09/07/13,18:05,
1.8875,09/07/13,18:06,
1.8805,09/07/13,18:07,
1.874,09/07/13,18:08,
1.868,09/07/13,18:09,
1.8615,09/07/13,18:10,
1.8545,09/07/13,18:11,
1.8475,09/07/13,18:12,
1.8405,09/07/13,18:13,
1.8345,09/07/13,18:14,
1.828,09/07/13,18:15,
1.821,09/07/13,18:16,
1.815,09/07/13,18:17,
1.807,09/07/13,18:18,
1.8005,09/07/13,18:19,
1.7945,09/07/13,18:20,
1.7875,09/07/13,18:21,
1.7805,09/07/13,18:22,
1.774,09/07/13,18:23,
1.769,09/07/13,18:24,
1.7615,09/07/13,18:25,
1.7545,09/07/13,18:26,
1.748,09/07/13,18:27,
1.742,09/07/13,18:28,
1.7355,09/07/13,18:29,
1.7295,09/07/13,18:30,
1.723,09/07/13,18:31,
1.717,09/07/13,18:32,
1.71,09/07/13,18:33,
1.703,09/07/13,18:34,
1.697,09/07/13,18:35,
1.692,09/07/13,18:36,
1.684,09/07/13,18:37,
1.677,09/07/13,18:38,
1.6715,09/07/13,18:39,
1.666,09/07/13,18:40,
1.6585,09/07/13,18:41,
1.652,09/07/13,18:42,
1.645,09/07/13,18:43,
1.639,09/07/13,18:44,
1.633,09/07/13,18:45,
1.626,09/07/13,18:46,
1.62,09/07/13,18:47,
1.615,09/07/13,18:48,
1.609,09/07/13,18:49,
1.6035,09/07/13,18:50,
1.5985,09/07/13,18:51,
1.591,09/07/13,18:52,
1.585,09/07/13,18:53,
1.579,09/07/13,18:54,
1.573,09/07/13,18:55,
1.5685,09/07/13,18:56,
1.561,09/07/13,18:57,
1.555,09/07/13,18:58,
1.55,09/07/13,18:59,
1.545,09/07/13,19:00,
1.539,09/07/13,19:01,
1.533,09/07/13,19:02,
1.528,09/07/13,19:03,
1.5225,09/07/13,19:04,
1.516,09/07/13,19:05,
1.51,09/07/13,19:06,
1.505,09/07/13,19:07,
1.4995,09/07/13,19:08,
1.493,09/07/13,19:09,
1.486,09/07/13,19:10,
1.481,09/07/13,19:11,
1.476,09/07/13,19:12,
1.4705,09/07/13,19:13,
1.465,09/07/13,19:14,
1.461,09/07/13,19:15,
1.455,09/07/13,19:16,
1.449,09/07/13,19:17,
1.442,09/07/13,19:18,
1.437,09/07/13,19:19,
1.432,09/07/13,19:20,
1.4255,09/07/13,19:21,
1.421,09/07/13,19:22,
1.4165,09/07/13,19:23,
1.411,09/07/13,19:24,
1.405,09/07/13,19:25,
1.401,09/07/13,19:26,
1.395,09/07/13,19:27,
1.388,09/07/13,19:28,
1.382,09/07/13,19:29,
1.377,09/07/13,19:30,
1.372,09/07/13,19:31,
1.367,09/07/13,19:32,
1.363,09/07/13,19:33,
1.357,09/07/13,19:34,
1.352,09/07/13,19:35,
1.347,09/07/13,19:36,
1.343,09/07/13,19:37,
1.337,09/07/13,19:38,
1.331,09/07/13,19:39,
1.327,09/07/13,19:40,
1.322,09/07/13,19:41,
1.3155,09/07/13,19:42,
1.312,09/07/13,19:43,
1.3065,09/07/13,19:44,
1.301,09/07/13,19:45,
1.2965,09/07/13,19:46,
1.291,09/07/13,19:47,
1.285,09/07/13,19:48,
1.279,09/07/13,19:49,
1.274,09/07/13,19:50,
1.269,09/07/13,19:51,
1.264,09/07/13,19:52,
1.259,09/07/13,19:53,
1.255,09/07/13,19:54,
1.2475,09/07/13,19:55,
1.241,09/07/13,19:56,
1.237,09/07/13,19:57,
1.2335,09/07/13,19:58,
1.2275,09/07/13,19:59,
1.225,09/07/13,20:00,
1.221,09/07/13,20:01,
1.2155,09/07/13,20:02,
1.209,09/07/13,20:03,
1.2055,09/07/13,20:04,
1.201,09/07/13,20:05,
1.1955,09/07/13,20:06,
1.188,09/07/13,20:07,
1.185,09/07/13,20:08,
1.1815,09/07/13,20:09,
1.175,09/07/13,20:10,
1.173,09/07/13,20:11,
1.168,09/07/13,20:12,
1.1655,09/07/13,20:13,
1.159,09/07/13,20:14,
1.1555,09/07/13,20:15,
1.15,09/07/13,20:16,
1.145,09/07/13,20:17,
1.139,09/07/13,20:18,
1.137,09/07/13,20:19,
1.133,09/07/13,20:20,
1.128,09/07/13,20:21,
1.1235,09/07/13,20:22,
1.1185,09/07/13,20:23,
1.113,09/07/13,20:24,
1.111,09/07/13,20:25,
1.1085,09/07/13,20:26,
1.1035,09/07/13,20:27,
1.098,09/07/13,20:28,
1.095,09/07/13,20:29,
1.091,09/07/13,20:30,
1.088,09/07/13,20:31,
1.0845,09/07/13,20:32,
1.08,09/07/13,20:33,
1.076,09/07/13,20:34,
1.072,09/07/13,20:35,
1.068,09/07/13,20:36,
1.0635,09/07/13,20:37,
1.059,09/07/13,20:38,
1.0565,09/07/13,20:39,
1.052,09/07/13,20:40,
1.047,09/07/13,20:41,
1.042,09/07/13,20:42,
1.038,09/07/13,20:43,
1.034,09/07/13,20:44,
1.032,09/07/13,20:45,
1.0285,09/07/13,20:46,
1.026,09/07/13,20:47,
1.0225,09/07/13,20:48,
1.016,09/07/13,20:49,
1.014,09/07/13,20:50,
1.0095,09/07/13,20:51,
1.005,09/07/13,20:52,
1.001,09/07/13,20:53,
0.999,09/07/13,20:54,
0.997,09/07/13,20:55,
0.994,09/07/13,20:56,
0.991,09/07/13,20:57,
0.988,09/07/13,20:58,
0.986,09/07/13,20:59,
0.981,09/07/13,21:00,
0.978,09/07/13,21:01,
0.977,09/07/13,21:02,
0.9745,09/07/13,21:03,
0.97,09/07/13,21:04,
0.965,09/07/13,21:05,
0.963,09/07/13,21:06,
0.964,09/07/13,21:07,
0.962,09/07/13,21:08,
0.961,09/07/13,21:09,
0.956,09/07/13,21:10,
0.954,09/07/13,21:11,
0.951,09/07/13,21:12,
0.9475,09/07/13,21:13,
0.945,09/07/13,21:14,
0.943,09/07/13,21:15,
0.94,09/07/13,21:16,
0.939,09/07/13,21:17,
0.936,09/07/13,21:18,
0.936,09/07/13,21:19,
0.9345,09/07/13,21:20,
0.933,09/07/13,21:21,
0.932,09/07/13,21:22,
0.93,09/07/13,21:23,
0.926,09/07/13,21:24,
0.9255,09/07/13,21:25,
0.9235,09/07/13,21:26,
0.922,09/07/13,21:27,
0.9225,09/07/13,21:28,
0.9235,09/07/13,21:29,
0.922,09/07/13,21:30,
0.92,09/07/13,21:31,
0.919,09/07/13,21:32,
0.918,09/07/13,21:33,
0.915,09/07/13,21:34,
0.914,09/07/13,21:35,
0.916,09/07/13,21:36,
0.915,09/07/13,21:37,
0.914,09/07/13,21:38,
0.915,09/07/13,21:39,
0.914,09/07/13,21:40,
0.914,09/07/13,21:41,
0.913,09/07/13,21:42,
0.9115,09/07/13,21:43,
0.913,09/07/13,21:44,
0.913,09/07/13,21:45,
0.9125,09/07/13,21:46,
0.914,09/07/13,21:47,
0.915,09/07/13,21:48,
0.915,09/07/13,21:49,
0.914,09/07/13,21:50,
0.914,09/07/13,21:51,
0.9145,09/07/13,21:52,
0.916,09/07/13,21:53,
0.919,09/07/13,21:54,
0.921,09/07/13,21:55,
0.92,09/07/13,21:56,
0.921,09/07/13,21:57,
0.921,09/07/13,21:58,
0.923,09/07/13,21:59,
0.924,09/07/13,22:00,
0.9265,09/07/13,22:01,
0.93,09/07/13,22:02,
0.932,09/07/13,22:03,
0.932,09/07/13,22:04,
0.9335,09/07/13,22:05,
0.936,09/07/13,22:06,
0.937,09/07/13,22:07,
0.94,09/07/13,22:08,
0.945,09/07/13,22:09,
0.946,09/07/13,22:10,
0.949,09/07/13,22:11,
0.951,09/07/13,22:12,
0.9535,09/07/13,22:13,
0.955,09/07/13,22:14,
0.958,09/07/13,22:15,
0.962,09/07/13,22:16,
0.966,09/07/13,22:17,
0.969,09/07/13,22:18,
0.971,09/07/13,22:19,
0.975,09/07/13,22:20,
0.979,09/07/13,22:21,
0.981,09/07/13,22:22,
0.9845,09/07/13,22:23,
0.99,09/07/13,22:24,
0.995,09/07/13,22:25,
0.999,09/07/13,22:26,
1.003,09/07/13,22:27,
1.007,09/07/13,22:28,
1.011,09/07/13,22:29,
1.016,09/07/13,22:30,
1.021,09/07/13,22:31,
1.0255,09/07/13,22:32,
1.029,09/07/13,22:33,
1.035,09/07/13,22:34,
1.039,09/07/13,22:35,
1.044,09/07/13,22:36,
1.05,09/07/13,22:37,
1.055,09/07/13,22:38,
1.06,09/07/13,22:39,
1.065,09/07/13,22:40,
1.07,09/07/13,22:41,
1.076,09/07/13,22:42,
1.081,09/07/13,22:43,
1.086,09/07/13,22:44,
1.0925,09/07/13,22:45,
1.099,09/07/13,22:46,
1.1045,09/07/13,22:47,
1.112,09/07/13,22:48,
1.118,09/07/13,22:49,
1.124,09/07/13,22:50,
1.131,09/07/13,22:51,
1.138,09/07/13,22:52,
1.144,09/07/13,22:53,
1.151,09/07/13,22:54,
1.158,09/07/13,22:55,
1.165,09/07/13,22:56,
1.171,09/07/13,22:57,
1.178,09/07/13,22:58,
1.185,09/07/13,22:59,
1.192,09/07/13,23:00,
1.199,09/07/13,23:01,
1.2065,09/07/13,23:02,
1.2145,09/07/13,23:03,
1.223,09/07/13,23:04,
1.229,09/07/13,23:05,
1.236,09/07/13,23:06,
1.244,09/07/13,23:07,
1.251,09/07/13,23:08,
1.259,09/07/13,23:09,
1.265,09/07/13,23:10,
1.273,09/07/13,23:11,
1.28,09/07/13,23:12,
1.288,09/07/13,23:13,
1.295,09/07/13,23:14,
1.304,09/07/13,23:15,
1.312,09/07/13,23:16,
1.321,09/07/13,23:17,
1.33,09/07/13,23:18,
1.338,09/07/13,23:19,
1.345,09/07/13,23:20,
1.3525,09/07/13,23:21,
1.361,09/07/13,23:22,
1.368,09/07/13,23:23,
1.376,09/07/13,23:24,
1.384,09/07/13,23:25,
1.3915,09/07/13,23:26,
1.399,09/07/13,23:27,
1.406,09/07/13,23:28,
1.4135,09/07/13,23:29,
1.422,09/07/13,23:30,
1.431,09/07/13,23:31,
1.44,09/07/13,23:32,
1.448,09/07/13,23:33,
1.456,09/07/13,23:34,
1.464,09/07/13,23:35,
1.473,09/07/13,23:36,
1.481,09/07/13,23:37,
1.4885,09/07/13,23:38,
1.4975,09/07/13,23:39,
1.5055,09/07/13,23:40,
1.513,09/07/13,23:41,
1.521,09/07/13,23:42,
1.5295,09/07/13,23:43,
1.539,09/07/13,23:44,
1.548,09/07/13,23:45,
1.556,09/07/13,23:46,
1.5655,09/07/13,23:47,
1.5745,09/07/13,23:48,
1.583,09/07/13,23:49,
1.591,09/07/13,23:50,
1.5995,09/07/13,23:51,
1.608,09/07/13,23:52,
1.6165,09/07/13,23:53,
1.6255,09/07/13,23:54,
1.635,09/07/13,23:55,
1.644,09/07/13,23:56,
1.653,09/07/13,23:57,
1.662,09/07/13,23:58,
1.6685,09/07/13,23:59,
1.6775,09/08/13,0:00,
1.685,09/08/13,0:01,
1.694,09/08/13,0:02,
1.705,09/08/13,0:03,
1.714,09/08/13,0:04,
1.721,09/08/13,0:05,
1.7305,09/08/13,0:06,
1.74,09/08/13,0:07,
1.749,09/08/13,0:08,
1.758,09/08/13,0:09,
1.767,09/08/13,0:10,
1.776,09/08/13,0:11,
1.785,09/08/13,0:12,
1.794,09/08/13,0:13,
1.803,09/08/13,0:14,
1.8115,09/08/13,0:15,
1.82,09/08/13,0:16,
1.829,09/08/13,0:17,
1.838,09/08/13,0:18,
1.847,09/08/13,0:19,
1.855,09/08/13,0:20,
1.8635,09/08/13,0:21,
1.872,09/08/13,0:22,
1.8815,09/08/13,0:23,
1.8915,09/08/13,0:24,
1.9,09/08/13,0:25,
1.908,09/08/13,0:26,
1.917,09/08/13,0:27,
1.9265,09/08/13,0:28,
1.935,09/08/13,0:29,
1.944,09/08/13,0:30,
1.9525,09/08/13,0:31,
1.961,09/08/13,0:32,
1.969,09/08/13,0:33,
1.978,09/08/13,0:34,
1.9865,09/08/13,0:35,
1.9945,09/08/13,0:36,
2.003,09/08/13,0:37,
2.012,09/08/13,0:38,
2.021,09/08/13,0:39,
2.0285,09/08/13,0:40,
2.0365,09/08/13,0:41,
2.0455,09/08/13,0:42,
2.054,09/08/13,0:43,
2.063,09/08/13,0:44,
2.072,09/08/13,0:45,
2.0785,09/08/13,0:46,
2.0885,09/08/13,0:47,
2.098,09/08/13,0:48,
2.107,09/08/13,0:49,
2.116,09/08/13,0:50,
2.124,09/08/13,0:51,
2.133,09/08/13,0:52,
2.141,09/08/13,0:53,
2.148,09/08/13,0:54,
2.156,09/08/13,0:55,
2.164,09/08/13,0:56,
2.1725,09/08/13,0:57,
2.1805,09/08/13,0:58,
2.1895,09/08/13,0:59,
2.198,09/08/13,1:00,
2.2055,09/08/13,1:01,
2.2145,09/08/13,1:02,
2.222,09/08/13,1:03,
2.2295,09/08/13,1:04,
2.2385,09/08/13,1:05,
2.2455,09/08/13,1:06,
2.2535,09/08/13,1:07,
2.26,09/08/13,1:08,
2.268,09/08/13,1:09,
2.2745,09/08/13,1:10,
2.282,09/08/13,1:11,
2.2895,09/08/13,1:12,
2.297,09/08/13,1:13,
2.3045,09/08/13,1:14,
2.3115,09/08/13,1:15,
2.319,09/08/13,1:16,
2.3255,09/08/13,1:17,
2.333,09/08/13,1:18,
2.34,09/08/13,1:19,
2.3475,09/08/13,1:20,
2.3535,09/08/13,1:21,
2.36,09/08/13,1:22,
2.366,09/08/13,1:23,
2.3725,09/08/13,1:24,
2.378,09/08/13,1:25,
2.3845,09/08/13,1:26,
2.391,09/08/13,1:27,
2.398,09/08/13,1:28,
2.404,09/08/13,1:29,
2.41,09/08/13,1:30,
2.416,09/08/13,1:31,
2.422,09/08/13,1:32,
2.428,09/08/13,1:33,
2.435,09/08/13,1:34,
2.4405,09/08/13,1:35,
2.4465,09/08/13,1:36,
2.453,09/08/13,1:37,
2.458,09/08/13,1:38,
2.4635,09/08/13,1:39,
2.4695,09/08/13,1:40,
2.475,09/08/13,1:41,
2.481,09/08/13,1:42,
2.486,09/08/13,1:43,
2.491,09/08/13,1:44,
2.497,09/08/13,1:45,
2.5015,09/08/13,1:46,
2.5065,09/08/13,1:47,
2.5115,09/08/13,1:48,
2.5175,09/08/13,1:49,
2.523,09/08/13,1:50,
2.528,09/08/13,1:51,
2.534,09/08/13,1:52,
2.539,09/08/13,1:53,
2.544,09/08/13,1:54,
2.549,09/08/13,1:55,
2.554,09/08/13,1:56,
2.5585,09/08/13,1:57,
2.563,09/08/13,1:58,
2.5675,09/08/13,1:59,
2.5725,09/08/13,2:00,
2.577,09/08/13,2:01,
2.581,09/08/13,2:02,
2.586,09/08/13,2:03,
2.59,09/08/13,2:04,
2.5945,09/08/13,2:05,
2.5995,09/08/13,2:06,
2.604,09/08/13,2:07,
2.608,09/08/13,2:08,
2.6135,09/08/13,2:09,
2.618,09/08/13,2:10,
2.622,09/08/13,2:11,
2.627,09/08/13,2:12,
2.6315,09/08/13,2:13,
2.6355,09/08/13,2:14,
2.6395,09/08/13,2:15,
2.6425,09/08/13,2:16,
2.647,09/08/13,2:17,
2.6515,09/08/13,2:18,
2.6555,09/08/13,2:19,
2.6595,09/08/13,2:20,
2.663,09/08/13,2:21,
2.6675,09/08/13,2:22,
2.6725,09/08/13,2:23,
2.677,09/08/13,2:24,
2.681,09/08/13,2:25,
2.6855,09/08/13,2:26,
2.689,09/08/13,2:27,
2.6925,09/08/13,2:28,
2.6965,09/08/13,2:29,
2.7005,09/08/13,2:30,
2.704,09/08/13,2:31,
2.7075,09/08/13,2:32,
2.7115,09/08/13,2:33,
2.7155,09/08/13,2:34,
2.719,09/08/13,2:35,
2.7225,09/08/13,2:36,
2.7265,09/08/13,2:37,
2.7305,09/08/13,2:38,
2.7335,09/08/13,2:39,
2.7365,09/08/13,2:40,
2.7395,09/08/13,2:41,
2.743,09/08/13,2:42,
2.7455,09/08/13,2:43,
2.7505,09/08/13,2:44,
2.7535,09/08/13,2:45,
2.7555,09/08/13,2:46,
2.759,09/08/13,2:47,
2.7625,09/08/13,2:48,
2.7655,09/08/13,2:49,
2.768,09/08/13,2:50,
2.7705,09/08/13,2:51,
2.7735,09/08/13,2:52,
2.7755,09/08/13,2:53,
2.7785,09/08/13,2:54,
2.781,09/08/13,2:55,
2.7835,09/08/13,2:56,
2.7855,09/08/13,2:57,
2.7875,09/08/13,2:58,
2.7895,09/08/13,2:59,
2.7925,09/08/13,3:00,
2.7945,09/08/13,3:01,
2.7975,09/08/13,3:02,
2.799,09/08/13,3:03,
2.801,09/08/13,3:04,
2.8035,09/08/13,3:05,
2.8045,09/08/13,3:06,
2.8065,09/08/13,3:07,
2.808,09/08/13,3:08,
2.8085,09/08/13,3:09,
2.811,09/08/13,3:10,
2.8125,09/08/13,3:11,
2.814,09/08/13,3:12,
2.8145,09/08/13,3:13,
2.8165,09/08/13,3:14,
2.818,09/08/13,3:15,
2.8195,09/08/13,3:16,
2.8195,09/08/13,3:17,
2.8215,09/08/13,3:18,
2.8225,09/08/13,3:19,
2.824,09/08/13,3:20,
2.825,09/08/13,3:21,
2.826,09/08/13,3:22,
2.827,09/08/13,3:23,
2.828,09/08/13,3:24,
2.8285,09/08/13,3:25,
2.8285,09/08/13,3:26,
2.8285,09/08/13,3:27,
2.8295,09/08/13,3:28,
2.8295,09/08/13,3:29,
2.83,09/08/13,3:30,
2.83,09/08/13,3:31,
2.8295,09/08/13,3:32,
2.8295,09/08/13,3:33,
2.831,09/08/13,3:34,
2.831,09/08/13,3:35,
2.83,09/08/13,3:36,
2.83,09/08/13,3:37,
2.83,09/08/13,3:38,
2.8295,09/08/13,3:39,
2.8285,09/08/13,3:40,
2.828,09/08/13,3:41,
2.828,09/08/13,3:42,
2.8275,09/08/13,3:43,
2.827,09/08/13,3:44,
2.827,09/08/13,3:45,
2.8265,09/08/13,3:46,
2.8265,09/08/13,3:47,
2.8255,09/08/13,3:48,
2.825,09/08/13,3:49,
2.8235,09/08/13,3:50,
2.8225,09/08/13,3:51,
2.8215,09/08/13,3:52,
2.82,09/08/13,3:53,
2.8185,09/08/13,3:54,
2.817,09/08/13,3:55,
2.816,09/08/13,3:56,
2.814,09/08/13,3:57,
2.812,09/08/13,3:58,
2.8105,09/08/13,3:59,
2.809,09/08/13,4:00,
2.8065,09/08/13,4:01,
2.805,09/08/13,4:02,
2.8035,09/08/13,4:03,
2.801,09/08/13,4:04,
2.7985,09/08/13,4:05,
2.7965,09/08/13,4:06,
2.793,09/08/13,4:07,
2.79,09/08/13,4:08,
2.787,09/08/13,4:09,
2.7835,09/08/13,4:10,
2.7805,09/08/13,4:11,
2.777,09/08/13,4:12,
2.773,09/08/13,4:13,
2.769,09/08/13,4:14,
2.765,09/08/13,4:15,
2.7625,09/08/13,4:16,
2.7595,09/08/13,4:17,
2.7555,09/08/13,4:18,
2.7525,09/08/13,4:19,
2.7485,09/08/13,4:20,
2.7455,09/08/13,4:21,
2.742,09/08/13,4:22,
2.7385,09/08/13,4:23,
2.734,09/08/13,4:24,
2.7295,09/08/13,4:25,
2.7245,09/08/13,4:26,
2.7205,09/08/13,4:27,
2.716,09/08/13,4:28,
2.711,09/08/13,4:29,
2.7065,09/08/13,4:30,
2.7025,09/08/13,4:31,
2.698,09/08/13,4:32,
2.6935,09/08/13,4:33,
2.6895,09/08/13,4:34,
2.6845,09/08/13,4:35,
2.6805,09/08/13,4:36,
2.6765,09/08/13,4:37,
2.6715,09/08/13,4:38,
2.6675,09/08/13,4:39,
2.6625,09/08/13,4:40,
2.658,09/08/13,4:41,
2.6535,09/08/13,4:42,
2.6485,09/08/13,4:43,
2.6435,09/08/13,4:44,
2.6395,09/08/13,4:45,
2.6345,09/08/13,4:46,
2.6305,09/08/13,4:47,
2.6255,09/08/13,4:48,
2.621,09/08/13,4:49,
2.6165,09/08/13,4:50,
2.6115,09/08/13,4:51,
2.6065,09/08/13,4:52,
2.6015,09/08/13,4:53,
2.5965,09/08/13,4:54,
2.5915,09/08/13,4:55,
2.5865,09/08/13,4:56,
2.5815,09/08/13,4:57,
2.5765,09/08/13,4:58,
2.5715,09/08/13,4:59,
2.5665,09/08/13,5:00,
2.5615,09/08/13,5:01,
2.5565,09/08/13,5:02,
2.5515,09/08/13,5:03,
2.5455,09/08/13,5:04,
2.5405,09/08/13,5:05,
2.5355,09/08/13,5:06,
2.5295,09/08/13,5:07,
2.5255,09/08/13,5:08,
2.5195,09/08/13,5:09,
2.5145,09/08/13,5:10,
2.5095,09/08/13,5:11,
2.5035,09/08/13,5:12,
2.4985,09/08/13,5:13,
2.4915,09/08/13,5:14,
2.4865,09/08/13,5:15,
2.4805,09/08/13,5:16,
2.475,09/08/13,5:17,
2.4695,09/08/13,5:18,
2.4635,09/08/13,5:19,
2.4585,09/08/13,5:20,
2.4535,09/08/13,5:21,
2.4475,09/08/13,5:22,
2.4425,09/08/13,5:23,
2.4365,09/08/13,5:24,
2.432,09/08/13,5:25,
2.4265,09/08/13,5:26,
2.4205,09/08/13,5:27,
2.4155,09/08/13,5:28,
2.4095,09/08/13,5:29,
2.4045,09/08/13,5:30,
2.3985,09/08/13,5:31,
2.393,09/08/13,5:32,
2.3865,09/08/13,5:33,
2.3805,09/08/13,5:34,
2.3745,09/08/13,5:35,
2.3695,09/08/13,5:36,
2.363,09/08/13,5:37,
2.3565,09/08/13,5:38,
2.3505,09/08/13,5:39,
2.345,09/08/13,5:40,
2.3385,09/08/13,5:41,
2.3325,09/08/13,5:42,
2.3265,09/08/13,5:43,
2.3205,09/08/13,5:44,
2.3145,09/08/13,5:45,
2.3085,09/08/13,5:46,
2.3025,09/08/13,5:47,
2.2955,09/08/13,5:48,
2.2885,09/08/13,5:49,
2.2815,09/08/13,5:50,
2.2755,09/08/13,5:51,
2.2695,09/08/13,5:52,
2.2635,09/08/13,5:53,
2.2575,09/08/13,5:54,
2.2505,09/08/13,5:55,
2.2435,09/08/13,5:56,
2.2365,09/08/13,5:57,
2.2285,09/08/13,5:58,
2.222,09/08/13,5:59,
2.2155,09/08/13,6:00,
2.2095,09/08/13,6:01,
2.2025,09/08/13,6:02,
2.1955,09/08/13,6:03,
2.1885,09/08/13,6:04,
2.1815,09/08/13,6:05,
2.1745,09/08/13,6:06,
2.1675,09/08/13,6:07,
2.161,09/08/13,6:08,
2.154,09/08/13,6:09,
2.1465,09/08/13,6:10,
2.139,09/08/13,6:11,
2.1315,09/08/13,6:12,
2.125,09/08/13,6:13,
2.117,09/08/13,6:14,
2.1085,09/08/13,6:15,
2.101,09/08/13,6:16,
2.0935,09/08/13,6:17,
2.0855,09/08/13,6:18,
2.0785,09/08/13,6:19,
2.071,09/08/13,6:20,
2.0635,09/08/13,6:21,
2.056,09/08/13,6:22,
2.049,09/08/13,6:23,
2.0415,09/08/13,6:24,
2.034,09/08/13,6:25,
2.0265,09/08/13,6:26,
2.0185,09/08/13,6:27,
2.0115,09/08/13,6:28,
2.0035,09/08/13,6:29,
1.9955,09/08/13,6:30,
1.9885,09/08/13,6:31,
1.9815,09/08/13,6:32,
1.9735,09/08/13,6:33,
1.9655,09/08/13,6:34,
1.9575,09/08/13,6:35,
1.9505,09/08/13,6:36,
1.9425,09/08/13,6:37,
1.9345,09/08/13,6:38,
1.9265,09/08/13,6:39,
1.9205,09/08/13,6:40,
1.9115,09/08/13,6:41,
1.9035,09/08/13,6:42,
1.8945,09/08/13,6:43,
1.8885,09/08/13,6:44,
1.881,09/08/13,6:45,
1.8735,09/08/13,6:46,
1.8655,09/08/13,6:47,
1.8585,09/08/13,6:48,
1.8495,09/08/13,6:49,
1.8415,09/08/13,6:50,
1.8345,09/08/13,6:51,
1.8275,09/08/13,6:52,
1.8195,09/08/13,6:53,
1.8125,09/08/13,6:54,
1.805,09/08/13,6:55,
1.7975,09/08/13,6:56,
1.7905,09/08/13,6:57,
1.7835,09/08/13,6:58,
1.776,09/08/13,6:59,
1.768,09/08/13,7:00,
1.761,09/08/13,7:01,
1.7535,09/08/13,7:02,
1.746,09/08/13,7:03,
1.7375,09/08/13,7:04,
1.73,09/08/13,7:05,
1.721,09/08/13,7:06,
1.7155,09/08/13,7:07,
1.708,09/08/13,7:08,
1.7,09/08/13,7:09,
1.692,09/08/13,7:10,
1.685,09/08/13,7:11,
1.6765,09/08/13,7:12,
1.669,09/08/13,7:13,
1.662,09/08/13,7:14,
1.655,09/08/13,7:15,
1.647,09/08/13,7:16,
1.642,09/08/13,7:17,
1.634,09/08/13,7:18,
1.627,09/08/13,7:19,
1.6205,09/08/13,7:20,
1.612,09/08/13,7:21,
1.605,09/08/13,7:22,
1.599,09/08/13,7:23,
1.594,09/08/13,7:24,
1.586,09/08/13,7:25,
1.578,09/08/13,7:26,
1.571,09/08/13,7:27,
1.563,09/08/13,7:28,
1.5565,09/08/13,7:29,
1.55,09/08/13,7:30,
1.544,09/08/13,7:31,
1.537,09/08/13,7:32,
1.5305,09/08/13,7:33,
1.524,09/08/13,7:34,
1.517,09/08/13,7:35,
1.508,09/08/13,7:36,
1.502,09/08/13,7:37,
1.496,09/08/13,7:38,
1.49,09/08/13,7:39,
1.483,09/08/13,7:40,
1.477,09/08/13,7:41,
1.47,09/08/13,7:42,
1.461,09/08/13,7:43,
1.451,09/08/13,7:44,
1.448,09/08/13,7:45,
1.442,09/08/13,7:46,
1.434,09/08/13,7:47,
1.428,09/08/13,7:48,
1.423,09/08/13,7:49,
1.417,09/08/13,7:50,
1.41,09/08/13,7:51,
1.404,09/08/13,7:52,
1.397,09/08/13,7:53,
1.391,09/08/13,7:54,
1.384,09/08/13,7:55,
1.377,09/08/13,7:56,
1.37,09/08/13,7:57,
1.365,09/08/13,7:58,
1.359,09/08/13,7:59,
1.353,09/08/13,8:00,
1.347,09/08/13,8:01,
1.341,09/08/13,8:02,
1.335,09/08/13,8:03,
1.328,09/08/13,8:04,
1.322,09/08/13,8:05,
1.316,09/08/13,8:06,
1.312,09/08/13,8:07,
1.3085,09/08/13,8:08,
1.302,09/08/13,8:09,
1.2945,09/08/13,8:10,
1.289,09/08/13,8:11,
1.286,09/08/13,8:12,
1.278,09/08/13,8:13,
1.271,09/08/13,8:14,
1.2665,09/08/13,8:15,
1.2595,09/08/13,8:16,
1.255,09/08/13,8:17,
1.2505,09/08/13,8:18,
1.244,09/08/13,8:19,
1.2395,09/08/13,8:20,
1.2345,09/08/13,8:21,
1.2255,09/08/13,8:22,
1.22,09/08/13,8:23,
1.2165,09/08/13,8:24,
1.2095,09/08/13,8:25,
1.204,09/08/13,8:26,
1.201,09/08/13,8:27,
1.1935,09/08/13,8:28,
1.19,09/08/13,8:29,
1.1855,09/08/13,8:30,
1.178,09/08/13,8:31,
1.173,09/08/13,8:32,
1.168,09/08/13,8:33,
1.163,09/08/13,8:34,
1.1575,09/08/13,8:35,
1.153,09/08/13,8:36,
1.1475,09/08/13,8:37,
1.1435,09/08/13,8:38,
1.1375,09/08/13,8:39,
1.1305,09/08/13,8:40,
1.126,09/08/13,8:41,
1.1215,09/08/13,8:42,
1.1165,09/08/13,8:43,
1.1115,09/08/13,8:44,
1.107,09/08/13,8:45,
1.1015,09/08/13,8:46,
1.096,09/08/13,8:47,
1.091,09/08/13,8:48,
1.0865,09/08/13,8:49,
1.082,09/08/13,8:50,
1.0765,09/08/13,8:51,
1.072,09/08/13,8:52,
1.0685,09/08/13,8:53,
1.064,09/08/13,8:54,
1.0605,09/08/13,8:55,
1.0555,09/08/13,8:56,
1.0505,09/08/13,8:57,
1.0435,09/08/13,8:58,
1.0385,09/08/13,8:59,
1.034,09/08/13,9:00,
1.03,09/08/13,9:01,
1.028,09/08/13,9:02,
1.0245,09/08/13,9:03,
1.0175,09/08/13,9:04,
1.013,09/08/13,9:05,
1.008,09/08/13,9:06,
1.004,09/08/13,9:07,
1.002,09/08/13,9:08,
0.9975,09/08/13,9:09,
0.994,09/08/13,9:10,
0.99,09/08/13,9:11,
0.985,09/08/13,9:12,
0.9835,09/08/13,9:13,
0.978,09/08/13,9:14,
0.972,09/08/13,9:15,
0.968,09/08/13,9:16,
0.9635,09/08/13,9:17,
0.959,09/08/13,9:18,
0.958,09/08/13,9:19,
0.955,09/08/13,9:20,
0.9515,09/08/13,9:21,
0.949,09/08/13,9:22,
0.946,09/08/13,9:23,
0.942,09/08/13,9:24,
0.935,09/08/13,9:25,
0.933,09/08/13,9:26,
0.927,09/08/13,9:27,
0.9275,09/08/13,9:28,
0.921,09/08/13,9:29,
0.914,09/08/13,9:30,
0.898,09/08/13,9:31,
0.9065,09/08/13,9:32,
0.908,09/08/13,9:33,
0.91,09/08/13,9:34,
0.9,09/08/13,9:35,
0.897,09/08/13,9:36,
0.895,09/08/13,9:37,
0.892,09/08/13,9:38,
0.891,09/08/13,9:39,
0.887,09/08/13,9:40,
0.887,09/08/13,9:41,
0.886,09/08/13,9:42,
0.8825,09/08/13,9:43,
0.88,09/08/13,9:44,
0.879,09/08/13,9:45,
0.874,09/08/13,9:46,
0.872,09/08/13,9:47,
0.868,09/08/13,9:48,
0.87,09/08/13,9:49,
0.865,09/08/13,9:50,
0.863,09/08/13,9:51,
0.861,09/08/13,9:52,
0.858,09/08/13,9:53,
0.859,09/08/13,9:54,
0.856,09/08/13,9:55,
0.852,09/08/13,9:56,
0.851,09/08/13,9:57,
0.85,09/08/13,9:58,
0.8485,09/08/13,9:59,
0.848,09/08/13,10:00,
0.849,09/08/13,10:01,
0.8495,09/08/13,10:02,
0.846,09/08/13,10:03,
0.842,09/08/13,10:04,
0.843,09/08/13,10:05,
0.843,09/08/13,10:06,
0.841,09/08/13,10:07,
0.841,09/08/13,10:08,
0.839,09/08/13,10:09,
0.838,09/08/13,10:10,
0.836,09/08/13,10:11,
0.8355,09/08/13,10:12,
0.833,09/08/13,10:13,
0.831,09/08/13,10:14,
0.828,09/08/13,10:15,
0.8305,09/08/13,10:16,
0.831,09/08/13,10:17,
0.831,09/08/13,10:18,
0.8285,09/08/13,10:19,
0.828,09/08/13,10:20,
0.829,09/08/13,10:21,
0.831,09/08/13,10:22,
0.832,09/08/13,10:23,
0.833,09/08/13,10:24,
0.834,09/08/13,10:25,
0.8335,09/08/13,10:26,
0.8315,09/08/13,10:27,
0.8325,09/08/13,10:28,
0.833,09/08/13,10:29,
0.835,09/08/13,10:30,
0.839,09/08/13,10:31,
0.838,09/08/13,10:32,
0.837,09/08/13,10:33,
0.837,09/08/13,10:34,
0.8385,09/08/13,10:35,
0.836,09/08/13,10:36,
0.834,09/08/13,10:37,
0.8355,09/08/13,10:38,
0.8395,09/08/13,10:39,
0.844,09/08/13,10:40,
0.845,09/08/13,10:41,
0.8455,09/08/13,10:42,
0.848,09/08/13,10:43,
0.85,09/08/13,10:44,
0.848,09/08/13,10:45,
0.851,09/08/13,10:46,
0.8545,09/08/13,10:47,
0.858,09/08/13,10:48,
0.861,09/08/13,10:49,
0.865,09/08/13,10:50,
0.867,09/08/13,10:51,
0.868,09/08/13,10:52,
0.8715,09/08/13,10:53,
0.873,09/08/13,10:54,
0.8755,09/08/13,10:55,
0.878,09/08/13,10:56,
0.882,09/08/13,10:57,
0.8865,09/08/13,10:58,
0.8895,09/08/13,10:59,
0.891,09/08/13,11:00,
0.894,09/08/13,11:01,
0.898,09/08/13,11:02,
0.901,09/08/13,11:03,
0.905,09/08/13,11:04,
0.909,09/08/13,11:05,
0.9125,09/08/13,11:06,
0.919,09/08/13,11:07,
0.924,09/08/13,11:08,
0.927,09/08/13,11:09,
0.93,09/08/13,11:10,
0.936,09/08/13,11:11,
0.9395,09/08/13,11:12,
0.9445,09/08/13,11:13,
0.9505,09/08/13,11:14,
0.956,09/08/13,11:15,
0.961,09/08/13,11:16,
0.965,09/08/13,11:17,
0.969,09/08/13,11:18,
0.9725,09/08/13,11:19,
0.977,09/08/13,11:20,
0.982,09/08/13,11:21,
0.988,09/08/13,11:22,
0.994,09/08/13,11:23,
0.999,09/08/13,11:24,
1.003,09/08/13,11:25,
1.009,09/08/13,11:26,
1.0135,09/08/13,11:27,
1.017,09/08/13,11:28,
1.023,09/08/13,11:29,
1.03,09/08/13,11:30,
1.037,09/08/13,11:31,
1.042,09/08/13,11:32,
1.048,09/08/13,11:33,
1.053,09/08/13,11:34,
1.059,09/08/13,11:35,
1.065,09/08/13,11:36,
1.072,09/08/13,11:37,
1.077,09/08/13,11:38,
1.084,09/08/13,11:39,
1.091,09/08/13,11:40,
1.0965,09/08/13,11:41,
1.101,09/08/13,11:42,
1.106,09/08/13,11:43,
1.1125,09/08/13,11:44,
1.119,09/08/13,11:45,
1.125,09/08/13,11:46,
1.132,09/08/13,11:47,
1.139,09/08/13,11:48,
1.145,09/08/13,11:49,
1.151,09/08/13,11:50,
1.1575,09/08/13,11:51,
1.163,09/08/13,11:52,
1.17,09/08/13,11:53,
1.176,09/08/13,11:54,
1.183,09/08/13,11:55,
1.19,09/08/13,11:56,
1.1965,09/08/13,11:57,
1.202,09/08/13,11:58,
1.208,09/08/13,11:59,
1.214,09/08/13,12:00,
1.22,09/08/13,12:01,
1.2265,09/08/13,12:02,
1.232,09/08/13,12:03,
1.2395,09/08/13,12:04,
1.247,09/08/13,12:05,
1.2535,09/08/13,12:06,
1.26,09/08/13,12:07,
1.266,09/08/13,12:08,
1.273,09/08/13,12:09,
1.279,09/08/13,12:10,
1.285,09/08/13,12:11,
1.292,09/08/13,12:12,
1.3,09/08/13,12:13,
1.3065,09/08/13,12:14,
1.313,09/08/13,12:15,
1.32,09/08/13,12:16,
1.327,09/08/13,12:17,
1.333,09/08/13,12:18,
1.34,09/08/13,12:19,
1.348,09/08/13,12:20,
1.354,09/08/13,12:21,
1.3625,09/08/13,12:22,
1.371,09/08/13,12:23,
1.377,09/08/13,12:24,
1.385,09/08/13,12:25,
1.393,09/08/13,12:26,
1.3995,09/08/13,12:27,
1.408,09/08/13,12:28,
1.416,09/08/13,12:29,
1.424,09/08/13,12:30,
1.43,09/08/13,12:31,
1.438,09/08/13,12:32,
1.4435,09/08/13,12:33,
1.452,09/08/13,12:34,
1.462,09/08/13,12:35,
1.4685,09/08/13,12:36,
1.477,09/08/13,12:37,
1.4855,09/08/13,12:38,
1.494,09/08/13,12:39,
1.502,09/08/13,12:40,
1.51,09/08/13,12:41,
1.518,09/08/13,12:42,
1.526,09/08/13,12:43,
1.534,09/08/13,12:44,
1.544,09/08/13,12:45,
1.551,09/08/13,12:46,
1.5585,09/08/13,12:47,
1.566,09/08/13,12:48,
1.574,09/08/13,12:49,
1.5845,09/08/13,12:50,
1.594,09/08/13,12:51,
1.603,09/08/13,12:52,
1.611,09/08/13,12:53,
1.619,09/08/13,12:54,
1.628,09/08/13,12:55,
1.637,09/08/13,12:56,
1.645,09/08/13,12:57,
1.653,09/08/13,12:58,
1.663,09/08/13,12:59,
1.672,09/08/13,13:00,
1.68,09/08/13,13:01,
1.688,09/08/13,13:02,
1.697,09/08/13,13:03,
1.706,09/08/13,13:04,
1.714,09/08/13,13:05,
1.723,09/08/13,13:06,
1.732,09/08/13,13:07,
1.741,09/08/13,13:08,
1.75,09/08/13,13:09,
1.759,09/08/13,13:10,
1.768,09/08/13,13:11,
1.776,09/08/13,13:12,
1.7845,09/08/13,13:13,
1.794,09/08/13,13:14,
1.803,09/08/13,13:15,
1.811,09/08/13,13:16,
1.82,09/08/13,13:17,
1.828,09/08/13,13:18,
1.836,09/08/13,13:19,
1.8445,09/08/13,13:20,
1.852,09/08/13,13:21,
1.86,09/08/13,13:22,
1.8685,09/08/13,13:23,
1.878,09/08/13,13:24,
1.8865,09/08/13,13:25,
1.894,09/08/13,13:26,
1.902,09/08/13,13:27,
1.9105,09/08/13,13:28,
1.919,09/08/13,13:29,
1.927,09/08/13,13:30,
1.9355,09/08/13,13:31,
1.943,09/08/13,13:32,
1.9515,09/08/13,13:33,
1.959,09/08/13,13:34,
1.9675,09/08/13,13:35,
1.9755,09/08/13,13:36,
1.9835,09/08/13,13:37,
1.9905,09/08/13,13:38,
1.998,09/08/13,13:39,
2.0055,09/08/13,13:40,
2.0125,09/08/13,13:41,
2.0205,09/08/13,13:42,
2.0265,09/08/13,13:43,
2.0345,09/08/13,13:44,
2.041,09/08/13,13:45,
2.0485,09/08/13,13:46,
2.0565,09/08/13,13:47,
2.064,09/08/13,13:48,
2.0735,09/08/13,13:49,
2.0785,09/08/13,13:50,
2.0855,09/08/13,13:51,
2.0935,09/08/13,13:52,
2.1005,09/08/13,13:53,
2.1075,09/08/13,13:54,
2.1155,09/08/13,13:55,
2.1225,09/08/13,13:56,
2.1305,09/08/13,13:57,
2.1365,09/08/13,13:58,
2.143,09/08/13,13:59,
2.1495,09/08/13,14:00,
2.1565,09/08/13,14:01,
2.163,09/08/13,14:02,
2.1705,09/08/13,14:03,
2.1775,09/08/13,14:04,
2.1845,09/08/13,14:05,
2.1905,09/08/13,14:06,
2.1975,09/08/13,14:07,
2.2025,09/08/13,14:08,
2.2085,09/08/13,14:09,
2.2145,09/08/13,14:10,
2.2205,09/08/13,14:11,
2.2275,09/08/13,14:12,
2.2345,09/08/13,14:13,
2.2405,09/08/13,14:14,
2.2465,09/08/13,14:15,
2.252,09/08/13,14:16,
2.258,09/08/13,14:17,
2.264,09/08/13,14:18,
2.2695,09/08/13,14:19,
2.2755,09/08/13,14:20,
2.2805,09/08/13,14:21,
2.2865,09/08/13,14:22,
2.2905,09/08/13,14:23,
2.2965,09/08/13,14:24,
2.3015,09/08/13,14:25,
2.306,09/08/13,14:26,
2.311,09/08/13,14:27,
2.3165,09/08/13,14:28,
2.321,09/08/13,14:29,
2.3255,09/08/13,14:30,
2.3305,09/08/13,14:31,
2.335,09/08/13,14:32,
2.339,09/08/13,14:33,
2.3435,09/08/13,14:34,
2.348,09/08/13,14:35,
2.353,09/08/13,14:36,
2.3575,09/08/13,14:37,
2.362,09/08/13,14:38,
2.366,09/08/13,14:39,
2.37,09/08/13,14:40,
2.3735,09/08/13,14:41,
2.3775,09/08/13,14:42,
2.381,09/08/13,14:43,
2.3845,09/08/13,14:44,
2.388,09/08/13,14:45,
2.3915,09/08/13,14:46,
2.396,09/08/13,14:47,
2.4005,09/08/13,14:48,
2.4035,09/08/13,14:49,
2.4075,09/08/13,14:50,
2.412,09/08/13,14:51,
2.4145,09/08/13,14:52,
2.4175,09/08/13,14:53,
2.4215,09/08/13,14:54,
2.4245,09/08/13,14:55,
2.427,09/08/13,14:56,
2.429,09/08/13,14:57,
2.4325,09/08/13,14:58,
2.4355,09/08/13,14:59,
2.4385,09/08/13,15:00,
2.4415,09/08/13,15:01,
2.445,09/08/13,15:02,
2.4475,09/08/13,15:03,
2.451,09/08/13,15:04,
2.454,09/08/13,15:05,
2.457,09/08/13,15:06,
2.459,09/08/13,15:07,
2.461,09/08/13,15:08,
2.464,09/08/13,15:09,
2.466,09/08/13,15:10,
2.4695,09/08/13,15:11,
2.473,09/08/13,15:12,
2.475,09/08/13,15:13,
2.4785,09/08/13,15:14,
2.481,09/08/13,15:15,
2.483,09/08/13,15:16,
2.486,09/08/13,15:17,
2.488,09/08/13,15:18,
2.491,09/08/13,15:19,
2.4935,09/08/13,15:20,
2.496,09/08/13,15:21,
2.4985,09/08/13,15:22,
2.5,09/08/13,15:23,
2.5025,09/08/13,15:24,
2.505,09/08/13,15:25,
2.506,09/08/13,15:26,
2.5085,09/08/13,15:27,
2.5105,09/08/13,15:28,
2.5115,09/08/13,15:29,
2.514,09/08/13,15:30,
2.516,09/08/13,15:31,
2.518,09/08/13,15:32,
2.5195,09/08/13,15:33,
2.522,09/08/13,15:34,
2.523,09/08/13,15:35,
2.5245,09/08/13,15:36,
2.526,09/08/13,15:37,
2.5265,09/08/13,15:38,
2.5265,09/08/13,15:39,
2.5285,09/08/13,15:40,
2.53,09/08/13,15:41,
2.5315,09/08/13,15:42,
2.5335,09/08/13,15:43,
2.5345,09/08/13,15:44,
2.5365,09/08/13,15:45,
2.5365,09/08/13,15:46,
2.5385,09/08/13,15:47,
2.54,09/08/13,15:48,
2.5405,09/08/13,15:49,
2.541,09/08/13,15:50,
2.5415,09/08/13,15:51,
2.5415,09/08/13,15:52,
2.5425,09/08/13,15:53,
2.5425,09/08/13,15:54,
2.542,09/08/13,15:55,
2.5415,09/08/13,15:56,
2.5425,09/08/13,15:57,
2.543,09/08/13,15:58,
2.543,09/08/13,15:59,
2.544,09/08/13,16:00,
2.545,09/08/13,16:01,
2.546,09/08/13,16:02,
2.5455,09/08/13,16:03,
2.546,09/08/13,16:04,
2.5445,09/08/13,16:05,
2.5435,09/08/13,16:06,
2.544,09/08/13,16:07,
2.544,09/08/13,16:08,
2.543,09/08/13,16:09,
2.5415,09/08/13,16:10,
2.5405,09/08/13,16:11,
2.539,09/08/13,16:12,
2.5375,09/08/13,16:13,
2.537,09/08/13,16:14,
2.537,09/08/13,16:15,
2.5365,09/08/13,16:16,
2.5355,09/08/13,16:17,
2.5355,09/08/13,16:18,
2.5335,09/08/13,16:19,
2.5315,09/08/13,16:20,
2.5305,09/08/13,16:21,
2.5285,09/08/13,16:22,
2.527,09/08/13,16:23,
2.5245,09/08/13,16:24,
2.5225,09/08/13,16:25,
2.5215,09/08/13,16:26,
2.5205,09/08/13,16:27,
2.5185,09/08/13,16:28,
2.5175,09/08/13,16:29,
2.5155,09/08/13,16:30,
2.5135,09/08/13,16:31,
2.5115,09/08/13,16:32,
2.5095,09/08/13,16:33,
2.5075,09/08/13,16:34,
2.5055,09/08/13,16:35,
2.503,09/08/13,16:36,
2.5005,09/08/13,16:37,
2.4985,09/08/13,16:38,
2.4965,09/08/13,16:39,
2.4935,09/08/13,16:40,
2.4915,09/08/13,16:41,
2.489,09/08/13,16:42,
2.487,09/08/13,16:43,
2.4845,09/08/13,16:44,
2.4825,09/08/13,16:45,
2.4795,09/08/13,16:46,
2.4775,09/08/13,16:47,
2.4755,09/08/13,16:48,
2.473,09/08/13,16:49,
2.4705,09/08/13,16:50,
2.4685,09/08/13,16:51,
2.465,09/08/13,16:52,
2.4615,09/08/13,16:53,
2.4585,09/08/13,16:54,
2.455,09/08/13,16:55,
2.452,09/08/13,16:56,
2.4485,09/08/13,16:57,
2.446,09/08/13,16:58,
2.4435,09/08/13,16:59,
2.441,09/08/13,17:00,
2.4385,09/08/13,17:01,
2.4355,09/08/13,17:02,
2.432,09/08/13,17:03,
2.429,09/08/13,17:04,
2.4255,09/08/13,17:05,
2.4225,09/08/13,17:06,
2.4185,09/08/13,17:07,
2.4145,09/08/13,17:08,
2.4105,09/08/13,17:09,
2.4075,09/08/13,17:10,
2.404,09/08/13,17:11,
2.4005,09/08/13,17:12,
2.3975,09/08/13,17:13,
2.3935,09/08/13,17:14,
2.3895,09/08/13,17:15,
2.3855,09/08/13,17:16,
2.3815,09/08/13,17:17,
2.3775,09/08/13,17:18,
2.3735,09/08/13,17:19,
2.3695,09/08/13,17:20,
2.3645,09/08/13,17:21,
2.3605,09/08/13,17:22,
2.3565,09/08/13,17:23,
2.3525,09/08/13,17:24,
2.3485,09/08/13,17:25,
2.3445,09/08/13,17:26,
2.3405,09/08/13,17:27,
2.337,09/08/13,17:28,
2.333,09/08/13,17:29,
2.329,09/08/13,17:30,
2.3245,09/08/13,17:31,
2.3205,09/08/13,17:32,
2.316,09/08/13,17:33,
2.312,09/08/13,17:34,
2.3055,09/08/13,17:35,
2.3015,09/08/13,17:36,
2.2965,09/08/13,17:37,
2.2915,09/08/13,17:38,
2.2865,09/08/13,17:39,
2.2825,09/08/13,17:40,
2.2785,09/08/13,17:41,
2.2745,09/08/13,17:42,
2.2695,09/08/13,17:43,
2.2655,09/08/13,17:44,
2.2605,09/08/13,17:45,
2.2565,09/08/13,17:46,
2.2525,09/08/13,17:47,
2.2475,09/08/13,17:48,
2.2425,09/08/13,17:49,
2.2385,09/08/13,17:50,
2.2345,09/08/13,17:51,
2.23,09/08/13,17:52,
2.2245,09/08/13,17:53,
2.2205,09/08/13,17:54,
2.2165,09/08/13,17:55,
2.2115,09/08/13,17:56,
2.2075,09/08/13,17:57,
2.2025,09/08/13,17:58,
2.1975,09/08/13,17:59,
2.1925,09/08/13,18:00,
2.1875,09/08/13,18:01,
2.1825,09/08/13,18:02,
2.1775,09/08/13,18:03,
2.1735,09/08/13,18:04,
2.1685,09/08/13,18:05,
2.163,09/08/13,18:06,
2.1585,09/08/13,18:07,
2.1535,09/08/13,18:08,
2.1485,09/08/13,18:09,
2.1425,09/08/13,18:10,
2.1375,09/08/13,18:11,
2.1325,09/08/13,18:12,
2.1265,09/08/13,18:13,
2.1215,09/08/13,18:14,
2.1155,09/08/13,18:15,
2.1105,09/08/13,18:16,
2.1055,09/08/13,18:17,
2.1005,09/08/13,18:18,
2.0945,09/08/13,18:19,
2.0895,09/08/13,18:20,
2.0845,09/08/13,18:21,
2.0795,09/08/13,18:22,
2.0735,09/08/13,18:23,
2.0685,09/08/13,18:24,
2.0625,09/08/13,18:25,
2.0575,09/08/13,18:26,
2.052,09/08/13,18:27,
2.0455,09/08/13,18:28,
2.0405,09/08/13,18:29,
2.0335,09/08/13,18:30,
2.0275,09/08/13,18:31,
2.0215,09/08/13,18:32,
2.0165,09/08/13,18:33,
2.0115,09/08/13,18:34,
2.0055,09/08/13,18:35,
1.9995,09/08/13,18:36,
1.9935,09/08/13,18:37,
1.9875,09/08/13,18:38,
1.9815,09/08/13,18:39,
1.9765,09/08/13,18:40,
1.9695,09/08/13,18:41,
1.9645,09/08/13,18:42,
1.9575,09/08/13,18:43,
1.952,09/08/13,18:44,
1.9475,09/08/13,18:45,
1.9405,09/08/13,18:46,
1.9325,09/08/13,18:47,
1.9275,09/08/13,18:48,
1.9225,09/08/13,18:49,
1.9155,09/08/13,18:50,
1.91,09/08/13,18:51,
1.9045,09/08/13,18:52,
1.898,09/08/13,18:53,
1.8925,09/08/13,18:54,
1.8865,09/08/13,18:55,
1.88,09/08/13,18:56,
1.8735,09/08/13,18:57,
1.8675,09/08/13,18:58,
1.8625,09/08/13,18:59,
1.8555,09/08/13,19:00,
1.8505,09/08/13,19:01,
1.8445,09/08/13,19:02,
1.837,09/08/13,19:03,
1.8295,09/08/13,19:04,
1.8245,09/08/13,19:05,
1.817,09/08/13,19:06,
1.812,09/08/13,19:07,
1.806,09/08/13,19:08,
1.802,09/08/13,19:09,
1.796,09/08/13,19:10,
1.789,09/08/13,19:11,
1.7835,09/08/13,19:12,
1.778,09/08/13,19:13,
1.772,09/08/13,19:14,
1.765,09/08/13,19:15,
1.7595,09/08/13,19:16,
1.754,09/08/13,19:17,
1.747,09/08/13,19:18,
1.741,09/08/13,19:19,
1.7355,09/08/13,19:20,
1.729,09/08/13,19:21,
1.722,09/08/13,19:22,
1.718,09/08/13,19:23,
1.712,09/08/13,19:24,
1.705,09/08/13,19:25,
1.7,09/08/13,19:26,
1.695,09/08/13,19:27,
1.69,09/08/13,19:28,
1.684,09/08/13,19:29,
1.678,09/08/13,19:30,
1.671,09/08/13,19:31,
1.665,09/08/13,19:32,
1.661,09/08/13,19:33,
1.655,09/08/13,19:34,
1.649,09/08/13,19:35,
1.643,09/08/13,19:36,
1.637,09/08/13,19:37,
1.631,09/08/13,19:38,
1.627,09/08/13,19:39,
1.622,09/08/13,19:40,
1.615,09/08/13,19:41,
1.609,09/08/13,19:42,
1.605,09/08/13,19:43,
1.601,09/08/13,19:44,
1.594,09/08/13,19:45,
1.589,09/08/13,19:46,
1.584,09/08/13,19:47,
1.579,09/08/13,19:48,
1.573,09/08/13,19:49,
1.568,09/08/13,19:50,
1.563,09/08/13,19:51,
1.556,09/08/13,19:52,
1.551,09/08/13,19:53,
1.547,09/08/13,19:54,
1.541,09/08/13,19:55,
1.5355,09/08/13,19:56,
1.532,09/08/13,19:57,
1.526,09/08/13,19:58,
1.522,09/08/13,19:59,
1.5165,09/08/13,20:00,
1.512,09/08/13,20:01,
1.507,09/08/13,20:02,
1.502,09/08/13,20:03,
1.496,09/08/13,20:04,
1.491,09/08/13,20:05,
1.4865,09/08/13,20:06,
1.482,09/08/13,20:07,
1.476,09/08/13,20:08,
1.4715,09/08/13,20:09,
1.467,09/08/13,20:10,
1.462,09/08/13,20:11,
1.456,09/08/13,20:12,
1.452,09/08/13,20:13,
1.448,09/08/13,20:14,
1.441,09/08/13,20:15,
1.4375,09/08/13,20:16,
1.433,09/08/13,20:17,
1.427,09/08/13,20:18,
1.422,09/08/13,20:19,
1.4165,09/08/13,20:20,
1.412,09/08/13,20:21,
1.407,09/08/13,20:22,
1.402,09/08/13,20:23,
1.398,09/08/13,20:24,
1.392,09/08/13,20:25,
1.387,09/08/13,20:26,
1.382,09/08/13,20:27,
1.375,09/08/13,20:28,
1.37,09/08/13,20:29,
1.368,09/08/13,20:30,
1.364,09/08/13,20:31,
1.359,09/08/13,20:32,
1.354,09/08/13,20:33,
1.35,09/08/13,20:34,
1.346,09/08/13,20:35,
1.341,09/08/13,20:36,
1.337,09/08/13,20:37,
1.3325,09/08/13,20:38,
1.328,09/08/13,20:39,
1.3235,09/08/13,20:40,
1.319,09/08/13,20:41,
1.314,09/08/13,20:42,
1.308,09/08/13,20:43,
1.304,09/08/13,20:44,
1.3,09/08/13,20:45,
1.296,09/08/13,20:46,
1.292,09/08/13,20:47,
1.288,09/08/13,20:48,
1.2845,09/08/13,20:49,
1.28,09/08/13,20:50,
1.2765,09/08/13,20:51,
1.2735,09/08/13,20:52,
1.2685,09/08/13,20:53,
1.2635,09/08/13,20:54,
1.258,09/08/13,20:55,
1.253,09/08/13,20:56,
1.25,09/08/13,20:57,
1.2475,09/08/13,20:58,
1.2435,09/08/13,20:59,
1.2395,09/08/13,21:00,
1.236,09/08/13,21:01,
1.2325,09/08/13,21:02,
1.227,09/08/13,21:03,
1.224,09/08/13,21:04,
1.2205,09/08/13,21:05,
1.217,09/08/13,21:06,
1.2125,09/08/13,21:07,
1.21,09/08/13,21:08,
1.206,09/08/13,21:09,
1.2035,09/08/13,21:10,
1.1995,09/08/13,21:11,
1.196,09/08/13,21:12,
1.1935,09/08/13,21:13,
1.19,09/08/13,21:14,
1.1855,09/08/13,21:15,
1.1815,09/08/13,21:16,
1.1795,09/08/13,21:17,
1.175,09/08/13,21:18,
1.172,09/08/13,21:19,
1.169,09/08/13,21:20,
1.166,09/08/13,21:21,
1.1635,09/08/13,21:22,
1.16,09/08/13,21:23,
1.156,09/08/13,21:24,
1.155,09/08/13,21:25,
1.151,09/08/13,21:26,
1.1475,09/08/13,21:27,
1.146,09/08/13,21:28,
1.142,09/08/13,21:29,
1.14,09/08/13,21:30,
1.139,09/08/13,21:31,
1.136,09/08/13,21:32,
1.1335,09/08/13,21:33,
1.1295,09/08/13,21:34,
1.126,09/08/13,21:35,
1.123,09/08/13,21:36,
1.121,09/08/13,21:37,
1.1185,09/08/13,21:38,
1.117,09/08/13,21:39,
1.1135,09/08/13,21:40,
1.111,09/08/13,21:41,
1.1075,09/08/13,21:42,
1.105,09/08/13,21:43,
1.1045,09/08/13,21:44,
1.103,09/08/13,21:45,
1.1,09/08/13,21:46,
1.1,09/08/13,21:47,
1.096,09/08/13,21:48,
1.094,09/08/13,21:49,
1.093,09/08/13,21:50,
1.0915,09/08/13,21:51,
1.0885,09/08/13,21:52,
1.087,09/08/13,21:53,
1.0855,09/08/13,21:54,
1.0835,09/08/13,21:55,
1.0815,09/08/13,21:56,
1.081,09/08/13,21:57,
1.08,09/08/13,21:58,
1.078,09/08/13,21:59,
1.076,09/08/13,22:00,
1.074,09/08/13,22:01,
1.073,09/08/13,22:02,
1.073,09/08/13,22:03,
1.071,09/08/13,22:04,
1.071,09/08/13,22:05,
1.0705,09/08/13,22:06,
1.069,09/08/13,22:07,
1.069,09/08/13,22:08,
1.067,09/08/13,22:09,
1.064,09/08/13,22:10,
1.064,09/08/13,22:11,
1.064,09/08/13,22:12,
1.063,09/08/13,22:13,
1.0625,09/08/13,22:14,
1.0635,09/08/13,22:15,
1.0645,09/08/13,22:16,
1.064,09/08/13,22:17,
1.064,09/08/13,22:18,
1.065,09/08/13,22:19,
1.065,09/08/13,22:20,
1.065,09/08/13,22:21,
1.0645,09/08/13,22:22,
1.0635,09/08/13,22:23,
1.063,09/08/13,22:24,
1.064,09/08/13,22:25,
1.066,09/08/13,22:26,
1.0665,09/08/13,22:27,
1.068,09/08/13,22:28,
1.068,09/08/13,22:29,
1.0685,09/08/13,22:30,
1.07,09/08/13,22:31,
1.07,09/08/13,22:32,
1.07,09/08/13,22:33,
1.073,09/08/13,22:34,
1.0735,09/08/13,22:35,
1.076,09/08/13,22:36,
1.079,09/08/13,22:37,
1.079,09/08/13,22:38,
1.081,09/08/13,22:39,
1.0825,09/08/13,22:40,
1.083,09/08/13,22:41,
1.086,09/08/13,22:42,
1.0885,09/08/13,22:43,
1.092,09/08/13,22:44,
1.0935,09/08/13,22:45,
1.095,09/08/13,22:46,
1.098,09/08/13,22:47,
1.1,09/08/13,22:48,
1.103,09/08/13,22:49,
1.106,09/08/13,22:50,
1.109,09/08/13,22:51,
1.113,09/08/13,22:52,
1.116,09/08/13,22:53,
1.1185,09/08/13,22:54,
1.123,09/08/13,22:55,
1.127,09/08/13,22:56,
1.1305,09/08/13,22:57,
1.1345,09/08/13,22:58,
1.1365,09/08/13,22:59,
1.139,09/08/13,23:00,
1.1425,09/08/13,23:01,
1.146,09/08/13,23:02,
1.15,09/08/13,23:03,
1.155,09/08/13,23:04,
1.159,09/08/13,23:05,
1.163,09/08/13,23:06,
1.167,09/08/13,23:07,
1.1715,09/08/13,23:08,
1.177,09/08/13,23:09,
1.181,09/08/13,23:10,
1.187,09/08/13,23:11,
1.192,09/08/13,23:12,
1.1955,09/08/13,23:13,
1.201,09/08/13,23:14,
1.205,09/08/13,23:15,
1.21,09/08/13,23:16,
1.2155,09/08/13,23:17,
1.221,09/08/13,23:18,
1.226,09/08/13,23:19,
1.232,09/08/13,23:20,
1.237,09/08/13,23:21,
1.242,09/08/13,23:22,
1.247,09/08/13,23:23,
1.2545,09/08/13,23:24,
1.2615,09/08/13,23:25,
1.267,09/08/13,23:26,
1.273,09/08/13,23:27,
1.28,09/08/13,23:28,
1.285,09/08/13,23:29,
1.2915,09/08/13,23:30,
1.298,09/08/13,23:31,
1.304,09/08/13,23:32,
1.31,09/08/13,23:33,
1.316,09/08/13,23:34,
1.323,09/08/13,23:35,
1.331,09/08/13,23:36,
1.338,09/08/13,23:37,
1.345,09/08/13,23:38,
1.352,09/08/13,23:39,
1.359,09/08/13,23:40,
1.368,09/08/13,23:41,
1.375,09/08/13,23:42,
1.3765,09/08/13,23:43,
1.382,09/08/13,23:44,
1.393,09/08/13,23:45,
1.397,09/08/13,23:46,
1.402,09/08/13,23:47,
1.413,09/08/13,23:48,
1.419,09/08/13,23:49,
1.425,09/08/13,23:50,
1.4325,09/08/13,23:51,
1.44,09/08/13,23:52,
1.4485,09/08/13,23:53,
1.455,09/08/13,23:54,
1.463,09/08/13,23:55,
1.467,09/08/13,23:56,
1.474,09/08/13,23:57,
1.482,09/08/13,23:58,
1.489,09/08/13,23:59,
1.496,09/09/13,0:00,
1.5025,09/09/13,0:01,
1.509,09/09/13,0:02,
1.518,09/09/13,0:03,
1.523,09/09/13,0:04,
1.529,09/09/13,0:05,
1.5365,09/09/13,0:06,
1.546,09/09/13,0:07,
1.5515,09/09/13,0:08,
1.559,09/09/13,0:09,
1.567,09/09/13,0:10,
1.573,09/09/13,0:11,
1.5795,09/09/13,0:12,
1.5875,09/09/13,0:13,
1.597,09/09/13,0:14,
1.602,09/09/13,0:15,
1.608,09/09/13,0:16,
1.616,09/09/13,0:17,
1.624,09/09/13,0:18,
1.63,09/09/13,0:19,
1.638,09/09/13,0:20,
1.643,09/09/13,0:21,
1.6515,09/09/13,0:22,
1.661,09/09/13,0:23,
1.667,09/09/13,0:24,
1.676,09/09/13,0:25,
1.6825,09/09/13,0:26,
1.691,09/09/13,0:27,
1.698,09/09/13,0:28,
1.706,09/09/13,0:29,
1.713,09/09/13,0:30,
1.721,09/09/13,0:31,
1.729,09/09/13,0:32,
1.737,09/09/13,0:33,
1.745,09/09/13,0:34,
1.753,09/09/13,0:35,
1.761,09/09/13,0:36,
1.769,09/09/13,0:37,
1.777,09/09/13,0:38,
1.785,09/09/13,0:39,
1.792,09/09/13,0:40,
1.801,09/09/13,0:41,
1.809,09/09/13,0:42,
1.8175,09/09/13,0:43,
1.826,09/09/13,0:44,
1.8325,09/09/13,0:45,
1.8415,09/09/13,0:46,
1.851,09/09/13,0:47,
1.8595,09/09/13,0:48,
1.8675,09/09/13,0:49,
1.8765,09/09/13,0:50,
1.884,09/09/13,0:51,
1.893,09/09/13,0:52,
1.902,09/09/13,0:53,
1.9085,09/09/13,0:54,
1.9185,09/09/13,0:55,
1.9275,09/09/13,0:56,
1.9365,09/09/13,0:57,
1.9435,09/09/13,0:58,
1.95,09/09/13,0:59,
1.96,09/09/13,1:00,
1.9685,09/09/13,1:01,
1.9775,09/09/13,1:02,
1.986,09/09/13,1:03,
1.994,09/09/13,1:04,
2.0035,09/09/13,1:05,
2.011,09/09/13,1:06,
2.0205,09/09/13,1:07,
2.0275,09/09/13,1:08,
2.0365,09/09/13,1:09,
2.0435,09/09/13,1:10,
2.0525,09/09/13,1:11,
2.0605,09/09/13,1:12,
2.0685,09/09/13,1:13,
2.0755,09/09/13,1:14,
2.0845,09/09/13,1:15,
2.0925,09/09/13,1:16,
2.1015,09/09/13,1:17,
2.1085,09/09/13,1:18,
2.117,09/09/13,1:19,
2.1245,09/09/13,1:20,
2.1325,09/09/13,1:21,
2.1405,09/09/13,1:22,
2.1475,09/09/13,1:23,
2.1545,09/09/13,1:24,
2.1625,09/09/13,1:25,
2.1695,09/09/13,1:26,
2.1765,09/09/13,1:27,
2.1845,09/09/13,1:28,
2.1915,09/09/13,1:29,
2.1985,09/09/13,1:30,
2.2055,09/09/13,1:31,
2.2145,09/09/13,1:32,
2.2215,09/09/13,1:33,
2.2275,09/09/13,1:34,
2.2345,09/09/13,1:35,
2.241,09/09/13,1:36,
2.249,09/09/13,1:37,
2.255,09/09/13,1:38,
2.262,09/09/13,1:39,
2.2695,09/09/13,1:40,
2.2755,09/09/13,1:41,
2.2815,09/09/13,1:42,
2.2885,09/09/13,1:43,
2.294,09/09/13,1:44,
2.3,09/09/13,1:45,
2.306,09/09/13,1:46,
2.3125,09/09/13,1:47,
2.319,09/09/13,1:48,
2.325,09/09/13,1:49,
2.3305,09/09/13,1:50,
2.336,09/09/13,1:51,
2.342,09/09/13,1:52,
2.3475,09/09/13,1:53,
2.3535,09/09/13,1:54,
2.3585,09/09/13,1:55,
2.3645,09/09/13,1:56,
2.37,09/09/13,1:57,
2.375,09/09/13,1:58,
2.381,09/09/13,1:59,
2.387,09/09/13,2:00,
2.393,09/09/13,2:01,
2.398,09/09/13,2:02,
2.4035,09/09/13,2:03,
2.41,09/09/13,2:04,
2.4155,09/09/13,2:05,
2.421,09/09/13,2:06,
2.4275,09/09/13,2:07,
2.4275,09/09/13,2:08,
2.436,09/09/13,2:09,
2.4405,09/09/13,2:10,
2.4465,09/09/13,2:11,
2.452,09/09/13,2:12,
2.457,09/09/13,2:13,
2.463,09/09/13,2:14,
2.4695,09/09/13,2:15,
2.4735,09/09/13,2:16,
2.4785,09/09/13,2:17,
2.4835,09/09/13,2:18,
2.4885,09/09/13,2:19,
2.4925,09/09/13,2:20,
2.4985,09/09/13,2:21,
2.5035,09/09/13,2:22,
2.5085,09/09/13,2:23,
2.513,09/09/13,2:24,
2.5185,09/09/13,2:25,
2.523,09/09/13,2:26,
2.528,09/09/13,2:27,
2.533,09/09/13,2:28,
2.5375,09/09/13,2:29,
2.542,09/09/13,2:30,
2.5475,09/09/13,2:31,
2.5515,09/09/13,2:32,
2.557,09/09/13,2:33,
2.561,09/09/13,2:34,
2.5655,09/09/13,2:35,
2.5695,09/09/13,2:36,
2.574,09/09/13,2:37,
2.578,09/09/13,2:38,
2.582,09/09/13,2:39,
2.5865,09/09/13,2:40,
2.5915,09/09/13,2:41,
2.596,09/09/13,2:42,
2.6005,09/09/13,2:43,
2.6055,09/09/13,2:44,
2.6095,09/09/13,2:45,
2.613,09/09/13,2:46,
2.617,09/09/13,2:47,
2.621,09/09/13,2:48,
2.624,09/09/13,2:49,
2.6285,09/09/13,2:50,
2.633,09/09/13,2:51,
2.6365,09/09/13,2:52,
2.64,09/09/13,2:53,
2.6445,09/09/13,2:54,
2.6485,09/09/13,2:55,
2.6525,09/09/13,2:56,
2.657,09/09/13,2:57,
2.6605,09/09/13,2:58,
2.6645,09/09/13,2:59,
2.6675,09/09/13,3:00,
2.6715,09/09/13,3:01,
2.6745,09/09/13,3:02,
2.678,09/09/13,3:03,
2.681,09/09/13,3:04,
2.6845,09/09/13,3:05,
2.6875,09/09/13,3:06,
2.6905,09/09/13,3:07,
2.6945,09/09/13,3:08,
2.697,09/09/13,3:09,
2.7,09/09/13,3:10,
2.7025,09/09/13,3:11,
2.7055,09/09/13,3:12,
2.7095,09/09/13,3:13,
2.7115,09/09/13,3:14,
2.7145,09/09/13,3:15,
2.7175,09/09/13,3:16,
2.7205,09/09/13,3:17,
2.7235,09/09/13,3:18,
2.7255,09/09/13,3:19,
2.728,09/09/13,3:20,
2.7295,09/09/13,3:21,
2.733,09/09/13,3:22,
2.7355,09/09/13,3:23,
2.7375,09/09/13,3:24,
2.7395,09/09/13,3:25,
2.741,09/09/13,3:26,
2.7435,09/09/13,3:27,
2.7455,09/09/13,3:28,
2.7475,09/09/13,3:29,
2.749,09/09/13,3:30,
2.7505,09/09/13,3:31,
2.7525,09/09/13,3:32,
2.7545,09/09/13,3:33,
2.7555,09/09/13,3:34,
2.7565,09/09/13,3:35,
2.7585,09/09/13,3:36,
2.7605,09/09/13,3:37,
2.7615,09/09/13,3:38,
2.763,09/09/13,3:39,
2.7645,09/09/13,3:40,
2.7665,09/09/13,3:41,
2.7675,09/09/13,3:42,
2.7685,09/09/13,3:43,
2.7695,09/09/13,3:44,
2.7705,09/09/13,3:45,
2.7715,09/09/13,3:46,
2.7715,09/09/13,3:47,
2.7725,09/09/13,3:48,
2.7735,09/09/13,3:49,
2.7735,09/09/13,3:50,
2.7745,09/09/13,3:51,
2.7745,09/09/13,3:52,
2.7755,09/09/13,3:53,
2.776,09/09/13,3:54,
2.7765,09/09/13,3:55,
2.776,09/09/13,3:56,
2.7765,09/09/13,3:57,
2.777,09/09/13,3:58,
2.7765,09/09/13,3:59,
2.7765,09/09/13,4:00,
2.777,09/09/13,4:01,
2.7765,09/09/13,4:02,
2.7775,09/09/13,4:03,
2.7775,09/09/13,4:04,
2.7775,09/09/13,4:05,
2.7775,09/09/13,4:06,
2.7775,09/09/13,4:07,
2.777,09/09/13,4:08,
2.7775,09/09/13,4:09,
2.7765,09/09/13,4:10,
2.776,09/09/13,4:11,
2.7755,09/09/13,4:12,
2.7745,09/09/13,4:13,
2.7735,09/09/13,4:14,
2.7735,09/09/13,4:15,
2.7725,09/09/13,4:16,
2.7715,09/09/13,4:17,
2.7705,09/09/13,4:18,
2.7695,09/09/13,4:19,
2.769,09/09/13,4:20,
2.768,09/09/13,4:21,
2.767,09/09/13,4:22,
2.766,09/09/13,4:23,
2.7645,09/09/13,4:24,
2.7625,09/09/13,4:25,
2.7605,09/09/13,4:26,
2.7595,09/09/13,4:27,
2.7575,09/09/13,4:28,
2.7555,09/09/13,4:29,
2.7535,09/09/13,4:30,
2.751,09/09/13,4:31,
2.7485,09/09/13,4:32,
2.7465,09/09/13,4:33,
2.744,09/09/13,4:34,
2.7415,09/09/13,4:35,
2.738,09/09/13,4:36,
2.735,09/09/13,4:37,
2.7315,09/09/13,4:38,
2.7285,09/09/13,4:39,
2.726,09/09/13,4:40,
2.723,09/09/13,4:41,
2.7205,09/09/13,4:42,
2.7165,09/09/13,4:43,
2.712,09/09/13,4:44,
2.7085,09/09/13,4:45,
2.7055,09/09/13,4:46,
2.7015,09/09/13,4:47,
2.6975,09/09/13,4:48,
2.693,09/09/13,4:49,
2.6885,09/09/13,4:50,
2.6845,09/09/13,4:51,
2.6805,09/09/13,4:52,
2.6765,09/09/13,4:53,
2.6725,09/09/13,4:54,
2.6685,09/09/13,4:55,
2.6645,09/09/13,4:56,
2.66,09/09/13,4:57,
2.6555,09/09/13,4:58,
2.6505,09/09/13,4:59,
2.6455,09/09/13,5:00,
2.6415,09/09/13,5:01,
2.6365,09/09/13,5:02,
2.6325,09/09/13,5:03,
2.6275,09/09/13,5:04,
2.6225,09/09/13,5:05,
2.6175,09/09/13,5:06,
2.613,09/09/13,5:07,
2.6085,09/09/13,5:08,
2.6035,09/09/13,5:09,
2.5995,09/09/13,5:10,
2.5955,09/09/13,5:11,
2.5905,09/09/13,5:12,
2.5855,09/09/13,5:13,
2.5815,09/09/13,5:14,
2.5775,09/09/13,5:15,
2.5735,09/09/13,5:16,
2.5695,09/09/13,5:17,
2.5645,09/09/13,5:18,
2.5595,09/09/13,5:19,
2.5545,09/09/13,5:20,
2.5495,09/09/13,5:21,
2.5445,09/09/13,5:22,
2.5395,09/09/13,5:23,
2.5355,09/09/13,5:24,
2.5305,09/09/13,5:25,
2.5255,09/09/13,5:26,
2.5215,09/09/13,5:27,
2.5165,09/09/13,5:28,
2.5115,09/09/13,5:29,
2.5075,09/09/13,5:30,
2.5025,09/09/13,5:31,
2.4975,09/09/13,5:32,
2.4925,09/09/13,5:33,
2.4875,09/09/13,5:34,
2.4825,09/09/13,5:35,
2.4775,09/09/13,5:36,
2.4725,09/09/13,5:37,
2.4675,09/09/13,5:38,
2.4615,09/09/13,5:39,
2.4565,09/09/13,5:40,
2.4515,09/09/13,5:41,
2.4455,09/09/13,5:42,
2.4405,09/09/13,5:43,
2.4345,09/09/13,5:44,
2.4295,09/09/13,5:45,
2.4245,09/09/13,5:46,
2.4195,09/09/13,5:47,
2.4135,09/09/13,5:48,
2.4075,09/09/13,5:49,
2.4015,09/09/13,5:50,
2.3955,09/09/13,5:51,
2.3895,09/09/13,5:52,
2.3835,09/09/13,5:53,
2.3775,09/09/13,5:54,
2.3705,09/09/13,5:55,
2.3645,09/09/13,5:56,
2.3595,09/09/13,5:57,
2.3525,09/09/13,5:58,
2.3475,09/09/13,5:59,
2.3415,09/09/13,6:00,
2.3355,09/09/13,6:01,
2.329,09/09/13,6:02,
2.3225,09/09/13,6:03,
2.3165,09/09/13,6:04,
2.3095,09/09/13,6:05,
2.3035,09/09/13,6:06,
2.2975,09/09/13,6:07,
2.2905,09/09/13,6:08,
2.2835,09/09/13,6:09,
2.2775,09/09/13,6:10,
2.2705,09/09/13,6:11,
2.2635,09/09/13,6:12,
2.2565,09/09/13,6:13,
2.2495,09/09/13,6:14,
2.2425,09/09/13,6:15,
2.2365,09/09/13,6:16,
2.229,09/09/13,6:17,
2.2225,09/09/13,6:18,
2.2155,09/09/13,6:19,
2.2085,09/09/13,6:20,
2.2015,09/09/13,6:21,
2.1955,09/09/13,6:22,
2.1885,09/09/13,6:23,
2.1805,09/09/13,6:24,
2.1735,09/09/13,6:25,
2.1665,09/09/13,6:26,
2.1585,09/09/13,6:27,
2.1525,09/09/13,6:28,
2.1445,09/09/13,6:29,
2.138,09/09/13,6:30,
2.13,09/09/13,6:31,
2.123,09/09/13,6:32,
2.1155,09/09/13,6:33,
2.1075,09/09/13,6:34,
2.1005,09/09/13,6:35,
2.0935,09/09/13,6:36,
2.0855,09/09/13,6:37,
2.078,09/09/13,6:38,
2.071,09/09/13,6:39,
2.0635,09/09/13,6:40,
2.056,09/09/13,6:41,
2.0485,09/09/13,6:42,
2.0405,09/09/13,6:43,
2.0335,09/09/13,6:44,
2.0265,09/09/13,6:45,
2.019,09/09/13,6:46,
2.0115,09/09/13,6:47,
2.0035,09/09/13,6:48,
1.9965,09/09/13,6:49,
1.9875,09/09/13,6:50,
1.9805,09/09/13,6:51,
1.9735,09/09/13,6:52,
1.9655,09/09/13,6:53,
1.9575,09/09/13,6:54,
1.951,09/09/13,6:55,
1.943,09/09/13,6:56,
1.9365,09/09/13,6:57,
1.9275,09/09/13,6:58,
1.9205,09/09/13,6:59,
1.9125,09/09/13,7:00,
1.9045,09/09/13,7:01,
1.8975,09/09/13,7:02,
1.8905,09/09/13,7:03,
1.88,09/09/13,7:04,
1.8755,09/09/13,7:05,
1.867,09/09/13,7:06,
1.859,09/09/13,7:07,
1.8515,09/09/13,7:08,
1.8445,09/09/13,7:09,
1.836,09/09/13,7:10,
1.8295,09/09/13,7:11,
1.8225,09/09/13,7:12,
1.8135,09/09/13,7:13,
1.8055,09/09/13,7:14,
1.7995,09/09/13,7:15,
1.7915,09/09/13,7:16,
1.783,09/09/13,7:17,
1.7775,09/09/13,7:18,
1.771,09/09/13,7:19,
1.7625,09/09/13,7:20,
1.755,09/09/13,7:21,
1.7475,09/09/13,7:22,
1.74,09/09/13,7:23,
1.7325,09/09/13,7:24,
1.7245,09/09/13,7:25,
1.718,09/09/13,7:26,
1.7105,09/09/13,7:27,
1.7035,09/09/13,7:28,
1.695,09/09/13,7:29,
1.688,09/09/13,7:30,
1.6815,09/09/13,7:31,
1.675,09/09/13,7:32,
1.667,09/09/13,7:33,
1.658,09/09/13,7:34,
1.652,09/09/13,7:35,
1.644,09/09/13,7:36,
1.636,09/09/13,7:37,
1.629,09/09/13,7:38,
1.621,09/09/13,7:39,
1.616,09/09/13,7:40,
1.6095,09/09/13,7:41,
1.602,09/09/13,7:42,
1.594,09/09/13,7:43,
1.5885,09/09/13,7:44,
1.5815,09/09/13,7:45,
1.574,09/09/13,7:46,
1.567,09/09/13,7:47,
1.5595,09/09/13,7:48,
1.553,09/09/13,7:49,
1.546,09/09/13,7:50,
1.54,09/09/13,7:51,
1.5315,09/09/13,7:52,
1.524,09/09/13,7:53,
1.518,09/09/13,7:54,
1.511,09/09/13,7:55,
1.503,09/09/13,7:56,
1.497,09/09/13,7:57,
1.491,09/09/13,7:58,
1.483,09/09/13,7:59,
1.475,09/09/13,8:00,
1.47,09/09/13,8:01,
1.464,09/09/13,8:02,
1.4565,09/09/13,8:03,
1.449,09/09/13,8:04,
1.442,09/09/13,8:05,
1.435,09/09/13,8:06,
1.428,09/09/13,8:07,
1.421,09/09/13,8:08,
1.414,09/09/13,8:09,
1.408,09/09/13,8:10,
1.4,09/09/13,8:11,
1.393,09/09/13,8:12,
1.387,09/09/13,8:13,
1.38,09/09/13,8:14,
1.3735,09/09/13,8:15,
1.368,09/09/13,8:16,
1.3605,09/09/13,8:17,
1.355,09/09/13,8:18,
1.3465,09/09/13,8:19,
1.339,09/09/13,8:20,
1.3335,09/09/13,8:21,
1.327,09/09/13,8:22,
1.32,09/09/13,8:23,
1.3145,09/09/13,8:24,
1.3085,09/09/13,8:25,
1.302,09/09/13,8:26,
1.295,09/09/13,8:27,
1.289,09/09/13,8:28,
1.2815,09/09/13,8:29,
1.2755,09/09/13,8:30,
1.2685,09/09/13,8:31,
1.262,09/09/13,8:32,
1.2565,09/09/13,8:33,
1.251,09/09/13,8:34,
1.2445,09/09/13,8:35,
1.2385,09/09/13,8:36,
1.2315,09/09/13,8:37,
1.2265,09/09/13,8:38,
1.2195,09/09/13,8:39,
1.2115,09/09/13,8:40,
1.206,09/09/13,8:41,
1.201,09/09/13,8:42,
1.1965,09/09/13,8:43,
1.189,09/09/13,8:44,
1.183,09/09/13,8:45,
1.1775,09/09/13,8:46,
1.173,09/09/13,8:47,
1.1655,09/09/13,8:48,
1.1575,09/09/13,8:49,
1.1525,09/09/13,8:50,
1.1485,09/09/13,8:51,
1.142,09/09/13,8:52,
1.136,09/09/13,8:53,
1.129,09/09/13,8:54,
1.124,09/09/13,8:55,
1.1195,09/09/13,8:56,
1.113,09/09/13,8:57,
1.1045,09/09/13,8:58,
1.1005,09/09/13,8:59,
1.097,09/09/13,9:00,
1.091,09/09/13,9:01,
1.0855,09/09/13,9:02,
1.0795,09/09/13,9:03,
1.074,09/09/13,9:04,
1.067,09/09/13,9:05,
1.061,09/09/13,9:06,
1.055,09/09/13,9:07,
1.0485,09/09/13,9:08,
1.045,09/09/13,9:09,
1.039,09/09/13,9:10,
1.0345,09/09/13,9:11,
1.029,09/09/13,9:12,
1.023,09/09/13,9:13,
1.016,09/09/13,9:14,
1.01,09/09/13,9:15,
1.005,09/09/13,9:16,
1.0005,09/09/13,9:17,
0.995,09/09/13,9:18,
0.9885,09/09/13,9:19,
0.9845,09/09/13,9:20,
0.98,09/09/13,9:21,
0.976,09/09/13,9:22,
0.969,09/09/13,9:23,
0.964,09/09/13,9:24,
0.956,09/09/13,9:25,
0.9515,09/09/13,9:26,
0.948,09/09/13,9:27,
0.942,09/09/13,9:28,
0.935,09/09/13,9:29,
0.932,09/09/13,9:30,
0.9275,09/09/13,9:31,
0.9215,09/09/13,9:32,
0.918,09/09/13,9:33,
0.914,09/09/13,9:34,
0.909,09/09/13,9:35,
0.9045,09/09/13,9:36,
0.9,09/09/13,9:37,
0.894,09/09/13,9:38,
0.8885,09/09/13,9:39,
0.884,09/09/13,9:40,
0.879,09/09/13,9:41,
0.874,09/09/13,9:42,
0.871,09/09/13,9:43,
0.867,09/09/13,9:44,
0.862,09/09/13,9:45,
0.857,09/09/13,9:46,
0.854,09/09/13,9:47,
0.85,09/09/13,9:48,
0.844,09/09/13,9:49,
0.839,09/09/13,9:50,
0.835,09/09/13,9:51,
0.8305,09/09/13,9:52,
0.825,09/09/13,9:53,
0.823,09/09/13,9:54,
0.82,09/09/13,9:55,
0.815,09/09/13,9:56,
0.812,09/09/13,9:57,
0.8055,09/09/13,9:58,
0.8015,09/09/13,9:59,
0.798,09/09/13,10:00,
0.7955,09/09/13,10:01,
0.793,09/09/13,10:02,
0.7915,09/09/13,10:03,
0.786,09/09/13,10:04,
0.781,09/09/13,10:05,
0.778,09/09/13,10:06,
0.772,09/09/13,10:07,
0.7685,09/09/13,10:08,
0.765,09/09/13,10:09,
0.7625,09/09/13,10:10,
0.7585,09/09/13,10:11,
0.7575,09/09/13,10:12,
0.754,09/09/13,10:13,
0.7505,09/09/13,10:14,
0.7495,09/09/13,10:15,
0.7445,09/09/13,10:16,
0.743,09/09/13,10:17,
0.737,09/09/13,10:18,
0.734,09/09/13,10:19,
0.7325,09/09/13,10:20,
0.73,09/09/13,10:21,
0.727,09/09/13,10:22,
0.725,09/09/13,10:23,
0.724,09/09/13,10:24,
0.722,09/09/13,10:25,
0.718,09/09/13,10:26,
0.716,09/09/13,10:27,
0.713,09/09/13,10:28,
0.71,09/09/13,10:29,
0.7085,09/09/13,10:30,
0.705,09/09/13,10:31,
0.702,09/09/13,10:32,
0.701,09/09/13,10:33,
0.698,09/09/13,10:34,
0.6985,09/09/13,10:35,
0.696,09/09/13,10:36,
0.694,09/09/13,10:37,
0.693,09/09/13,10:38,
0.6895,09/09/13,10:39,
0.687,09/09/13,10:40,
0.687,09/09/13,10:41,
0.6835,09/09/13,10:42,
0.6825,09/09/13,10:43,
0.6805,09/09/13,10:44,
0.679,09/09/13,10:45,
0.678,09/09/13,10:46,
0.677,09/09/13,10:47,
0.675,09/09/13,10:48,
0.675,09/09/13,10:49,
0.675,09/09/13,10:50,
0.676,09/09/13,10:51,
0.672,09/09/13,10:52,
0.671,09/09/13,10:53,
0.669,09/09/13,10:54,
0.6675,09/09/13,10:55,
0.6675,09/09/13,10:56,
0.6665,09/09/13,10:57,
0.6675,09/09/13,10:58,
0.666,09/09/13,10:59,
0.6665,09/09/13,11:00,
0.6665,09/09/13,11:01,
0.6655,09/09/13,11:02,
0.6635,09/09/13,11:03,
0.6635,09/09/13,11:04,
0.663,09/09/13,11:05,
0.663,09/09/13,11:06,
0.664,09/09/13,11:07,
0.6635,09/09/13,11:08,
0.664,09/09/13,11:09,
0.664,09/09/13,11:10,
0.6655,09/09/13,11:11,
0.6665,09/09/13,11:12,
0.6665,09/09/13,11:13,
0.6675,09/09/13,11:14,
0.6675,09/09/13,11:15,
0.6665,09/09/13,11:16,
0.667,09/09/13,11:17,
0.6685,09/09/13,11:18,
0.668,09/09/13,11:19,
0.669,09/09/13,11:20,
0.6715,09/09/13,11:21,
0.6745,09/09/13,11:22,
0.675,09/09/13,11:23,
0.675,09/09/13,11:24,
0.6765,09/09/13,11:25,
0.678,09/09/13,11:26,
0.6785,09/09/13,11:27,
0.6795,09/09/13,11:28,
0.6815,09/09/13,11:29,
0.6845,09/09/13,11:30,
0.6855,09/09/13,11:31,
0.687,09/09/13,11:32,
0.6905,09/09/13,11:33,
0.692,09/09/13,11:34,
0.6925,09/09/13,11:35,
0.6945,09/09/13,11:36,
0.697,09/09/13,11:37,
0.699,09/09/13,11:38,
0.7015,09/09/13,11:39,
0.705,09/09/13,11:40,
0.708,09/09/13,11:41,
0.7115,09/09/13,11:42,
0.713,09/09/13,11:43,
0.715,09/09/13,11:44,
0.7195,09/09/13,11:45,
0.7235,09/09/13,11:46,
0.725,09/09/13,11:47,
0.7275,09/09/13,11:48,
0.73,09/09/13,11:49,
0.734,09/09/13,11:50,
0.737,09/09/13,11:51,
0.74,09/09/13,11:52,
0.7435,09/09/13,11:53,
0.7475,09/09/13,11:54,
0.7525,09/09/13,11:55,
0.755,09/09/13,11:56,
0.758,09/09/13,11:57,
0.7625,09/09/13,11:58,
0.7675,09/09/13,11:59,
0.7705,09/09/13,12:00,
0.774,09/09/13,12:01,
0.7785,09/09/13,12:02,
0.7835,09/09/13,12:03,
0.7875,09/09/13,12:04,
0.792,09/09/13,12:05,
0.7975,09/09/13,12:06,
0.802,09/09/13,12:07,
0.806,09/09/13,12:08,
0.8095,09/09/13,12:09,
0.815,09/09/13,12:10,
0.821,09/09/13,12:11,
0.825,09/09/13,12:12,
0.83,09/09/13,12:13,
0.835,09/09/13,12:14,
0.84,09/09/13,12:15,
0.846,09/09/13,12:16,
0.851,09/09/13,12:17,
0.856,09/09/13,12:18,
0.861,09/09/13,12:19,
0.867,09/09/13,12:20,
0.874,09/09/13,12:21,
0.878,09/09/13,12:22,
0.8835,09/09/13,12:23,
0.8895,09/09/13,12:24,
0.895,09/09/13,12:25,
0.901,09/09/13,12:26,
0.9065,09/09/13,12:27,
0.913,09/09/13,12:28,
0.92,09/09/13,12:29,
0.9255,09/09/13,12:30,
0.932,09/09/13,12:31,
0.938,09/09/13,12:32,
0.9455,09/09/13,12:33,
0.953,09/09/13,12:34,
0.9595,09/09/13,12:35,
0.967,09/09/13,12:36,
0.9745,09/09/13,12:37,
0.982,09/09/13,12:38,
0.988,09/09/13,12:39,
0.992,09/09/13,12:40,
0.9965,09/09/13,12:41,
1.003,09/09/13,12:42,
1.01,09/09/13,12:43,
1.015,09/09/13,12:44,
1.021,09/09/13,12:45,
1.031,09/09/13,12:46,
1.04,09/09/13,12:47,
1.045,09/09/13,12:48,
1.048,09/09/13,12:49,
1.052,09/09/13,12:50,
1.0585,09/09/13,12:51,
1.073,09/09/13,12:52,
1.09,09/09/13,12:53,
1.093,09/09/13,12:54,
1.0895,09/09/13,12:55,
1.113,09/09/13,12:56,
1.0925,09/09/13,12:57,
1.1055,09/09/13,12:58,
1.111,09/09/13,12:59,
1.119,09/09/13,13:00,
1.134,09/09/13,13:01,
1.1415,09/09/13,13:02,
1.149,09/09/13,13:03,
1.15,09/09/13,13:04,
1.1575,09/09/13,13:05,
1.166,09/09/13,13:06,
1.1705,09/09/13,13:07,
1.1855,09/09/13,13:08,
1.1975,09/09/13,13:09,
1.208,09/09/13,13:10,
1.219,09/09/13,13:11,
1.2245,09/09/13,13:12,
1.228,09/09/13,13:13,
1.2355,09/09/13,13:14,
1.245,09/09/13,13:15,
1.249,09/09/13,13:16,
1.259,09/09/13,13:17,
1.274,09/09/13,13:18,
1.2765,09/09/13,13:19,
1.2835,09/09/13,13:20,
1.297,09/09/13,13:21,
1.3045,09/09/13,13:22,
1.311,09/09/13,13:23,
1.323,09/09/13,13:24,
1.3325,09/09/13,13:25,
1.346,09/09/13,13:26,
1.355,09/09/13,13:27,
1.361,09/09/13,13:28,
1.369,09/09/13,13:29,
1.378,09/09/13,13:30,
1.385,09/09/13,13:31,
1.394,09/09/13,13:32,
1.402,09/09/13,13:33,
1.412,09/09/13,13:34,
1.4225,09/09/13,13:35,
1.434,09/09/13,13:36,
1.442,09/09/13,13:37,
1.451,09/09/13,13:38,
1.46,09/09/13,13:39,
1.47,09/09/13,13:40,
1.476,09/09/13,13:41,
1.486,09/09/13,13:42,
1.497,09/09/13,13:43,
1.505,09/09/13,13:44,
1.516,09/09/13,13:45,
1.525,09/09/13,13:46,
1.534,09/09/13,13:47,
1.543,09/09/13,13:48,
1.552,09/09/13,13:49,
1.561,09/09/13,13:50,
1.568,09/09/13,13:51,
1.573,09/09/13,13:52,
1.58,09/09/13,13:53,
1.591,09/09/13,13:54,
1.603,09/09/13,13:55,
1.612,09/09/13,13:56,
1.622,09/09/13,13:57,
1.63,09/09/13,13:58,
1.64,09/09/13,13:59,
1.649,09/09/13,14:00,
1.658,09/09/13,14:01,
1.667,09/09/13,14:02,
1.672,09/09/13,14:03,
1.675,09/09/13,14:04,
1.682,09/09/13,14:05,
1.692,09/09/13,14:06,
1.705,09/09/13,14:07,
1.7185,09/09/13,14:08,
1.721,09/09/13,14:09,
1.729,09/09/13,14:10,
1.7425,09/09/13,14:11,
1.7325,09/09/13,14:12,
1.737,09/09/13,14:13,
1.758,09/09/13,14:14,
1.7665,09/09/13,14:15,
1.778,09/09/13,14:16,
1.789,09/09/13,14:17,
1.7865,09/09/13,14:18,
1.796,09/09/13,14:19,
1.802,09/09/13,14:20,
1.8065,09/09/13,14:21,
1.821,09/09/13,14:22,
1.83,09/09/13,14:23,
1.841,09/09/13,14:24,
1.8495,09/09/13,14:25,
1.854,09/09/13,14:26,
1.8635,09/09/13,14:27,
1.871,09/09/13,14:28,
1.882,09/09/13,14:29,
1.8885,09/09/13,14:30,
1.8945,09/09/13,14:31,
1.908,09/09/13,14:32,
1.9135,09/09/13,14:33,
1.916,09/09/13,14:34,
1.931,09/09/13,14:35,
1.9335,09/09/13,14:36,
1.9355,09/09/13,14:37,
1.9465,09/09/13,14:38,
1.9575,09/09/13,14:39,
1.9655,09/09/13,14:40,
1.9755,09/09/13,14:41,
1.9835,09/09/13,14:42,
1.993,09/09/13,14:43,
1.9985,09/09/13,14:44,
2.0035,09/09/13,14:45,
2.009,09/09/13,14:46,
2.0145,09/09/13,14:47,
2.0215,09/09/13,14:48,
2.032,09/09/13,14:49,
2.0395,09/09/13,14:50,
2.0455,09/09/13,14:51,
2.0525,09/09/13,14:52,
2.06,09/09/13,14:53,
2.0655,09/09/13,14:54,
2.0695,09/09/13,14:55,
2.0765,09/09/13,14:56,
2.0855,09/09/13,14:57,
2.0955,09/09/13,14:58,
2.102,09/09/13,14:59,
2.1085,09/09/13,15:00,
2.1135,09/09/13,15:01,
2.1195,09/09/13,15:02,
2.1255,09/09/13,15:03,
2.1315,09/09/13,15:04,
2.136,09/09/13,15:05,
2.1405,09/09/13,15:06,
2.146,09/09/13,15:07,
2.1525,09/09/13,15:08,
2.1595,09/09/13,15:09,
2.165,09/09/13,15:10,
2.172,09/09/13,15:11,
2.1775,09/09/13,15:12,
2.1835,09/09/13,15:13,
2.1895,09/09/13,15:14,
2.194,09/09/13,15:15,
2.198,09/09/13,15:16,
2.203,09/09/13,15:17,
2.2085,09/09/13,15:18,
2.213,09/09/13,15:19,
2.2185,09/09/13,15:20,
2.2205,09/09/13,15:21,
2.226,09/09/13,15:22,
2.232,09/09/13,15:23,
2.2365,09/09/13,15:24,
2.241,09/09/13,15:25,
2.2455,09/09/13,15:26,
2.25,09/09/13,15:27,
2.2535,09/09/13,15:28,
2.2575,09/09/13,15:29,
2.2615,09/09/13,15:30,
2.265,09/09/13,15:31,
2.27,09/09/13,15:32,
2.275,09/09/13,15:33,
2.2785,09/09/13,15:34,
2.2815,09/09/13,15:35,
2.2855,09/09/13,15:36,
2.289,09/09/13,15:37,
2.2935,09/09/13,15:38,
2.2975,09/09/13,15:39,
2.302,09/09/13,15:40,
2.306,09/09/13,15:41,
2.31,09/09/13,15:42,
2.3145,09/09/13,15:43,
2.3185,09/09/13,15:44,
2.3225,09/09/13,15:45,
2.326,09/09/13,15:46,
2.329,09/09/13,15:47,
2.332,09/09/13,15:48,
2.3345,09/09/13,15:49,
2.3375,09/09/13,15:50,
2.341,09/09/13,15:51,
2.344,09/09/13,15:52,
2.348,09/09/13,15:53,
2.3515,09/09/13,15:54,
2.3545,09/09/13,15:55,
2.358,09/09/13,15:56,
2.3605,09/09/13,15:57,
2.363,09/09/13,15:58,
2.3665,09/09/13,15:59,
2.3695,09/09/13,16:00,
2.373,09/09/13,16:01,
2.376,09/09/13,16:02,
2.379,09/09/13,16:03,
2.382,09/09/13,16:04,
2.385,09/09/13,16:05,
2.3875,09/09/13,16:06,
2.39,09/09/13,16:07,
2.393,09/09/13,16:08,
2.3955,09/09/13,16:09,
2.3985,09/09/13,16:10,
2.401,09/09/13,16:11,
2.404,09/09/13,16:12,
2.406,09/09/13,16:13,
2.4085,09/09/13,16:14,
2.411,09/09/13,16:15,
2.4125,09/09/13,16:16,
2.415,09/09/13,16:17,
2.417,09/09/13,16:18,
2.419,09/09/13,16:19,
2.4215,09/09/13,16:20,
2.424,09/09/13,16:21,
2.426,09/09/13,16:22,
2.429,09/09/13,16:23,
2.431,09/09/13,16:24,
2.4335,09/09/13,16:25,
2.436,09/09/13,16:26,
2.438,09/09/13,16:27,
2.44,09/09/13,16:28,
2.442,09/09/13,16:29,
2.444,09/09/13,16:30,
2.446,09/09/13,16:31,
2.4485,09/09/13,16:32,
2.45,09/09/13,16:33,
2.4525,09/09/13,16:34,
2.4545,09/09/13,16:35,
2.457,09/09/13,16:36,
2.459,09/09/13,16:37,
2.461,09/09/13,16:38,
2.461,09/09/13,16:39,
2.462,09/09/13,16:40,
2.4635,09/09/13,16:41,
2.465,09/09/13,16:42,
2.4655,09/09/13,16:43,
2.465,09/09/13,16:44,
2.467,09/09/13,16:45,
2.468,09/09/13,16:46,
2.469,09/09/13,16:47,
2.47,09/09/13,16:48,
2.4695,09/09/13,16:49,
2.47,09/09/13,16:50,
2.471,09/09/13,16:51,
2.4705,09/09/13,16:52,
2.4705,09/09/13,16:53,
2.4715,09/09/13,16:54,
2.4715,09/09/13,16:55,
2.471,09/09/13,16:56,
2.471,09/09/13,16:57,
2.471,09/09/13,16:58,
2.4705,09/09/13,16:59,
2.47,09/09/13,17:00,
2.4695,09/09/13,17:01,
2.469,09/09/13,17:02,
2.468,09/09/13,17:03,
2.4665,09/09/13,17:04,
2.466,09/09/13,17:05,
2.466,09/09/13,17:06,
2.4645,09/09/13,17:07,
2.4635,09/09/13,17:08,
2.463,09/09/13,17:09,
2.4615,09/09/13,17:10,
2.4615,09/09/13,17:11,
2.4605,09/09/13,17:12,
2.4585,09/09/13,17:13,
2.4575,09/09/13,17:14,
2.4565,09/09/13,17:15,
2.4545,09/09/13,17:16,
2.4535,09/09/13,17:17,
2.4525,09/09/13,17:18,
2.4505,09/09/13,17:19,
2.4495,09/09/13,17:20,
2.4485,09/09/13,17:21,
2.4475,09/09/13,17:22,
2.4455,09/09/13,17:23,
2.444,09/09/13,17:24,
2.442,09/09/13,17:25,
2.442,09/09/13,17:26,
2.4405,09/09/13,17:27,
2.4385,09/09/13,17:28,
2.438,09/09/13,17:29,
2.4365,09/09/13,17:30,
2.4345,09/09/13,17:31,
2.4335,09/09/13,17:32,
2.432,09/09/13,17:33,
2.43,09/09/13,17:34,
2.4285,09/09/13,17:35,
2.426,09/09/13,17:36,
2.424,09/09/13,17:37,
2.4225,09/09/13,17:38,
2.4205,09/09/13,17:39,
2.4185,09/09/13,17:40,
2.4175,09/09/13,17:41,
2.4155,09/09/13,17:42,
2.4135,09/09/13,17:43,
2.4105,09/09/13,17:44,
2.408,09/09/13,17:45,
2.407,09/09/13,17:46,
2.4055,09/09/13,17:47,
2.403,09/09/13,17:48,
2.4015,09/09/13,17:49,
2.3985,09/09/13,17:50,
2.3955,09/09/13,17:51,
2.3935,09/09/13,17:52,
2.3915,09/09/13,17:53,
2.3885,09/09/13,17:54,
2.386,09/09/13,17:55,
2.384,09/09/13,17:56,
2.3805,09/09/13,17:57,
2.378,09/09/13,17:58,
2.3745,09/09/13,17:59,
2.371,09/09/13,18:00,
2.369,09/09/13,18:01,
2.367,09/09/13,18:02,
2.3635,09/09/13,18:03,
2.3605,09/09/13,18:04,
2.357,09/09/13,18:05,
2.3535,09/09/13,18:06,
2.35,09/09/13,18:07,
2.347,09/09/13,18:08,
2.344,09/09/13,18:09,
2.3405,09/09/13,18:10,
2.3365,09/09/13,18:11,
2.333,09/09/13,18:12,
2.3305,09/09/13,18:13,
2.3265,09/09/13,18:14,
2.322,09/09/13,18:15,
2.319,09/09/13,18:16,
2.316,09/09/13,18:17,
2.3125,09/09/13,18:18,
2.3095,09/09/13,18:19,
2.306,09/09/13,18:20,
2.3025,09/09/13,18:21,
2.299,09/09/13,18:22,
2.2955,09/09/13,18:23,
2.2915,09/09/13,18:24,
2.288,09/09/13,18:25,
2.2845,09/09/13,18:26,
2.2805,09/09/13,18:27,
2.2765,09/09/13,18:28,
2.2735,09/09/13,18:29,
2.2695,09/09/13,18:30,
2.2655,09/09/13,18:31,
2.2625,09/09/13,18:32,
2.259,09/09/13,18:33,
2.2555,09/09/13,18:34,
2.2515,09/09/13,18:35,
2.2485,09/09/13,18:36,
2.2445,09/09/13,18:37,
2.2405,09/09/13,18:38,
2.2375,09/09/13,18:39,
2.2335,09/09/13,18:40,
2.2295,09/09/13,18:41,
2.2255,09/09/13,18:42,
2.2215,09/09/13,18:43,
2.2185,09/09/13,18:44,
2.2145,09/09/13,18:45,
2.2105,09/09/13,18:46,
2.2065,09/09/13,18:47,
2.2015,09/09/13,18:48,
2.1985,09/09/13,18:49,
2.1935,09/09/13,18:50,
2.1895,09/09/13,18:51,
2.1855,09/09/13,18:52,
2.1815,09/09/13,18:53,
2.1775,09/09/13,18:54,
2.1735,09/09/13,18:55,
2.1685,09/09/13,18:56,
2.1655,09/09/13,18:57,
2.1605,09/09/13,18:58,
2.1565,09/09/13,18:59,
2.1525,09/09/13,19:00,
2.1485,09/09/13,19:01,
2.144,09/09/13,19:02,
2.1395,09/09/13,19:03,
2.1355,09/09/13,19:04,
2.1305,09/09/13,19:05,
2.1265,09/09/13,19:06,
2.122,09/09/13,19:07,
2.1175,09/09/13,19:08,
2.1125,09/09/13,19:09,
2.1075,09/09/13,19:10,
2.1025,09/09/13,19:11,
2.0975,09/09/13,19:12,
2.0935,09/09/13,19:13,
2.0885,09/09/13,19:14,
2.0835,09/09/13,19:15,
2.0775,09/09/13,19:16,
2.0725,09/09/13,19:17,
2.0675,09/09/13,19:18,
2.062,09/09/13,19:19,
2.0575,09/09/13,19:20,
2.0515,09/09/13,19:21,
2.0465,09/09/13,19:22,
2.0415,09/09/13,19:23,
2.0355,09/09/13,19:24,
2.0305,09/09/13,19:25,
2.0255,09/09/13,19:26,
2.0195,09/09/13,19:27,
2.0145,09/09/13,19:28,
2.0095,09/09/13,19:29,
2.0045,09/09/13,19:30,
1.9995,09/09/13,19:31,
1.9935,09/09/13,19:32,
1.9885,09/09/13,19:33,
1.9835,09/09/13,19:34,
1.9775,09/09/13,19:35,
1.9725,09/09/13,19:36,
1.9655,09/09/13,19:37,
1.9605,09/09/13,19:38,
1.9545,09/09/13,19:39,
1.9495,09/09/13,19:40,
1.9435,09/09/13,19:41,
1.9375,09/09/13,19:42,
1.9315,09/09/13,19:43,
1.9265,09/09/13,19:44,
1.9205,09/09/13,19:45,
1.9155,09/09/13,19:46,
1.9095,09/09/13,19:47,
1.9035,09/09/13,19:48,
1.8985,09/09/13,19:49,
1.8935,09/09/13,19:50,
1.8875,09/09/13,19:51,
1.8815,09/09/13,19:52,
1.8765,09/09/13,19:53,
1.8705,09/09/13,19:54,
1.865,09/09/13,19:55,
1.861,09/09/13,19:56,
1.8545,09/09/13,19:57,
1.8485,09/09/13,19:58,
1.842,09/09/13,19:59,
1.8365,09/09/13,20:00,
1.8315,09/09/13,20:01,
1.8255,09/09/13,20:02,
1.8195,09/09/13,20:03,
1.8145,09/09/13,20:04,
1.8095,09/09/13,20:05,
1.8035,09/09/13,20:06,
1.7985,09/09/13,20:07,
1.7925,09/09/13,20:08,
1.7875,09/09/13,20:09,
1.782,09/09/13,20:10,
1.7765,09/09/13,20:11,
1.771,09/09/13,20:12,
1.766,09/09/13,20:13,
1.7595,09/09/13,20:14,
1.7545,09/09/13,20:15,
1.749,09/09/13,20:16,
1.7435,09/09/13,20:17,
1.738,09/09/13,20:18,
1.733,09/09/13,20:19,
1.727,09/09/13,20:20,
1.7225,09/09/13,20:21,
1.7175,09/09/13,20:22,
1.712,09/09/13,20:23,
1.706,09/09/13,20:24,
1.701,09/09/13,20:25,
1.6955,09/09/13,20:26,
1.69,09/09/13,20:27,
1.686,09/09/13,20:28,
1.68,09/09/13,20:29,
1.674,09/09/13,20:30,
1.669,09/09/13,20:31,
1.664,09/09/13,20:32,
1.659,09/09/13,20:33,
1.654,09/09/13,20:34,
1.649,09/09/13,20:35,
1.644,09/09/13,20:36,
1.6385,09/09/13,20:37,
1.633,09/09/13,20:38,
1.628,09/09/13,20:39,
1.623,09/09/13,20:40,
1.618,09/09/13,20:41,
1.613,09/09/13,20:42,
1.608,09/09/13,20:43,
1.604,09/09/13,20:44,
1.599,09/09/13,20:45,
1.595,09/09/13,20:46,
1.59,09/09/13,20:47,
1.585,09/09/13,20:48,
1.58,09/09/13,20:49,
1.576,09/09/13,20:50,
1.571,09/09/13,20:51,
1.5675,09/09/13,20:52,
1.5625,09/09/13,20:53,
1.558,09/09/13,20:54,
1.555,09/09/13,20:55,
1.55,09/09/13,20:56,
1.545,09/09/13,20:57,
1.542,09/09/13,20:58,
1.537,09/09/13,20:59,
1.534,09/09/13,21:00,
1.53,09/09/13,21:01,
1.526,09/09/13,21:02,
1.522,09/09/13,21:03,
1.517,09/09/13,21:04,
1.513,09/09/13,21:05,
1.509,09/09/13,21:06,
1.506,09/09/13,21:07,
1.502,09/09/13,21:08,
1.498,09/09/13,21:09,
1.494,09/09/13,21:10,
1.491,09/09/13,21:11,
1.486,09/09/13,21:12,
1.482,09/09/13,21:13,
1.479,09/09/13,21:14,
1.475,09/09/13,21:15,
1.47,09/09/13,21:16,
1.467,09/09/13,21:17,
1.463,09/09/13,21:18,
1.46,09/09/13,21:19,
1.456,09/09/13,21:20,
1.452,09/09/13,21:21,
1.447,09/09/13,21:22,
1.444,09/09/13,21:23,
1.442,09/09/13,21:24,
1.437,09/09/13,21:25,
1.435,09/09/13,21:26,
1.431,09/09/13,21:27,
1.429,09/09/13,21:28,
1.4255,09/09/13,21:29,
1.422,09/09/13,21:30,
1.418,09/09/13,21:31,
1.416,09/09/13,21:32,
1.414,09/09/13,21:33,
1.4095,09/09/13,21:34,
1.405,09/09/13,21:35,
1.403,09/09/13,21:36,
1.399,09/09/13,21:37,
1.3975,09/09/13,21:38,
1.3945,09/09/13,21:39,
1.392,09/09/13,21:40,
1.388,09/09/13,21:41,
1.385,09/09/13,21:42,
1.382,09/09/13,21:43,
1.379,09/09/13,21:44,
1.378,09/09/13,21:45,
1.376,09/09/13,21:46,
1.373,09/09/13,21:47,
1.3695,09/09/13,21:48,
1.366,09/09/13,21:49,
1.363,09/09/13,21:50,
1.361,09/09/13,21:51,
1.36,09/09/13,21:52,
1.357,09/09/13,21:53,
1.3545,09/09/13,21:54,
1.352,09/09/13,21:55,
1.3495,09/09/13,21:56,
1.347,09/09/13,21:57,
1.3455,09/09/13,21:58,
1.343,09/09/13,21:59,
1.342,09/09/13,22:00,
1.341,09/09/13,22:01,
1.339,09/09/13,22:02,
1.336,09/09/13,22:03,
1.336,09/09/13,22:04,
1.3325,09/09/13,22:05,
1.331,09/09/13,22:06,
1.329,09/09/13,22:07,
1.3275,09/09/13,22:08,
1.323,09/09/13,22:09,
1.321,09/09/13,22:10,
1.319,09/09/13,22:11,
1.317,09/09/13,22:12,
1.317,09/09/13,22:13,
1.315,09/09/13,22:14,
1.317,09/09/13,22:15,
1.3155,09/09/13,22:16,
1.3135,09/09/13,22:17,
1.3095,09/09/13,22:18,
1.31,09/09/13,22:19,
1.308,09/09/13,22:20,
1.305,09/09/13,22:21,
1.306,09/09/13,22:22,
1.307,09/09/13,22:23,
1.306,09/09/13,22:24,
1.304,09/09/13,22:25,
1.305,09/09/13,22:26,
1.3005,09/09/13,22:27,
1.298,09/09/13,22:28,
1.299,09/09/13,22:29,
1.2975,09/09/13,22:30,
1.299,09/09/13,22:31,
1.298,09/09/13,22:32,
1.2955,09/09/13,22:33,
1.294,09/09/13,22:34,
1.293,09/09/13,22:35,
1.293,09/09/13,22:36,
1.292,09/09/13,22:37,
1.291,09/09/13,22:38,
1.291,09/09/13,22:39,
1.29,09/09/13,22:40,
1.288,09/09/13,22:41,
1.29,09/09/13,22:42,
1.292,09/09/13,22:43,
1.2895,09/09/13,22:44,
1.2855,09/09/13,22:45,
1.288,09/09/13,22:46,
1.289,09/09/13,22:47,
1.288,09/09/13,22:48,
1.2895,09/09/13,22:49,
1.289,09/09/13,22:50,
1.289,09/09/13,22:51,
1.2895,09/09/13,22:52,
1.2895,09/09/13,22:53,
1.2865,09/09/13,22:54,
1.286,09/09/13,22:55,
1.2885,09/09/13,22:56,
1.289,09/09/13,22:57,
1.291,09/09/13,22:58,
1.291,09/09/13,22:59,
1.29,09/09/13,23:00,
1.289,09/09/13,23:01,
1.291,09/09/13,23:02,
1.292,09/09/13,23:03,
1.294,09/09/13,23:04,
1.297,09/09/13,23:05,
1.298,09/09/13,23:06,
1.299,09/09/13,23:07,
1.3,09/09/13,23:08,
1.3,09/09/13,23:09,
1.303,09/09/13,23:10,
1.304,09/09/13,23:11,
1.304,09/09/13,23:12,
1.306,09/09/13,23:13,
1.306,09/09/13,23:14,
1.308,09/09/13,23:15,
1.31,09/09/13,23:16,
1.311,09/09/13,23:17,
1.311,09/09/13,23:18,
1.314,09/09/13,23:19,
1.316,09/09/13,23:20,
1.318,09/09/13,23:21,
1.321,09/09/13,23:22,
1.323,09/09/13,23:23,
1.324,09/09/13,23:24,
1.327,09/09/13,23:25,
1.331,09/09/13,23:26,
1.334,09/09/13,23:27,
1.336,09/09/13,23:28,
1.338,09/09/13,23:29,
1.342,09/09/13,23:30,
1.346,09/09/13,23:31,
1.35,09/09/13,23:32,
1.353,09/09/13,23:33,
1.356,09/09/13,23:34,
1.358,09/09/13,23:35,
1.361,09/09/13,23:36,
1.3645,09/09/13,23:37,
1.37,09/09/13,23:38,
1.375,09/09/13,23:39,
1.378,09/09/13,23:40,
1.38,09/09/13,23:41,
1.383,09/09/13,23:42,
1.3865,09/09/13,23:43,
1.3905,09/09/13,23:44,
1.394,09/09/13,23:45,
1.398,09/09/13,23:46,
1.403,09/09/13,23:47,
1.408,09/09/13,23:48,
1.413,09/09/13,23:49,
1.418,09/09/13,23:50,
1.422,09/09/13,23:51,
1.4265,09/09/13,23:52,
1.4325,09/09/13,23:53,
1.4375,09/09/13,23:54,
1.442,09/09/13,23:55,
1.446,09/09/13,23:56,
1.4515,09/09/13,23:57,
1.457,09/09/13,23:58,
1.462,09/09/13,23:59,
1.467,09/10/13,0:00,
1.4735,09/10/13,0:01,
1.479,09/10/13,0:02,
1.4845,09/10/13,0:03,
1.49,09/10/13,0:04,
1.495,09/10/13,0:05,
1.4995,09/10/13,0:06,
1.505,09/10/13,0:07,
1.511,09/10/13,0:08,
1.517,09/10/13,0:09,
1.523,09/10/13,0:10,
1.529,09/10/13,0:11,
1.532,09/10/13,0:12,
1.537,09/10/13,0:13,
1.544,09/10/13,0:14,
1.551,09/10/13,0:15,
1.557,09/10/13,0:16,
1.564,09/10/13,0:17,
1.57,09/10/13,0:18,
1.5775,09/10/13,0:19,
1.5825,09/10/13,0:20,
1.59,09/10/13,0:21,
1.5945,09/10/13,0:22,
1.6,09/10/13,0:23,
1.609,09/10/13,0:24,
1.614,09/10/13,0:25,
1.618,09/10/13,0:26,
1.624,09/10/13,0:27,
1.6285,09/10/13,0:28,
1.6345,09/10/13,0:29,
1.64,09/10/13,0:30,
1.6455,09/10/13,0:31,
1.652,09/10/13,0:32,
1.658,09/10/13,0:33,
1.665,09/10/13,0:34,
1.671,09/10/13,0:35,
1.676,09/10/13,0:36,
1.681,09/10/13,0:37,
1.688,09/10/13,0:38,
1.694,09/10/13,0:39,
1.699,09/10/13,0:40,
1.704,09/10/13,0:41,
1.71,09/10/13,0:42,
1.716,09/10/13,0:43,
1.721,09/10/13,0:44,
1.7275,09/10/13,0:45,
1.733,09/10/13,0:46,
1.738,09/10/13,0:47,
1.745,09/10/13,0:48,
1.752,09/10/13,0:49,
1.756,09/10/13,0:50,
1.761,09/10/13,0:51,
1.767,09/10/13,0:52,
1.774,09/10/13,0:53,
1.781,09/10/13,0:54,
1.786,09/10/13,0:55,
1.79,09/10/13,0:56,
1.797,09/10/13,0:57,
1.803,09/10/13,0:58,
1.81,09/10/13,0:59,
1.816,09/10/13,1:00,
1.823,09/10/13,1:01,
1.831,09/10/13,1:02,
1.838,09/10/13,1:03,
1.844,09/10/13,1:04,
1.85,09/10/13,1:05,
1.857,09/10/13,1:06,
1.8635,09/10/13,1:07,
1.8705,09/10/13,1:08,
1.8785,09/10/13,1:09,
1.886,09/10/13,1:10,
1.892,09/10/13,1:11,
1.8985,09/10/13,1:12,
1.906,09/10/13,1:13,
1.913,09/10/13,1:14,
1.92,09/10/13,1:15,
1.927,09/10/13,1:16,
1.934,09/10/13,1:17,
1.9415,09/10/13,1:18,
1.949,09/10/13,1:19,
1.9565,09/10/13,1:20,
1.963,09/10/13,1:21,
1.97,09/10/13,1:22,
1.978,09/10/13,1:23,
1.9845,09/10/13,1:24,
1.9915,09/10/13,1:25,
1.999,09/10/13,1:26,
2.0055,09/10/13,1:27,
2.0135,09/10/13,1:28,
2.0215,09/10/13,1:29,
2.028,09/10/13,1:30,
2.0355,09/10/13,1:31,
2.042,09/10/13,1:32,
2.0495,09/10/13,1:33,
2.0565,09/10/13,1:34,
2.0635,09/10/13,1:35,
2.072,09/10/13,1:36,
2.0775,09/10/13,1:37,
2.0845,09/10/13,1:38,
2.092,09/10/13,1:39,
2.0985,09/10/13,1:40,
2.1055,09/10/13,1:41,
2.1125,09/10/13,1:42,
2.1195,09/10/13,1:43,
2.1265,09/10/13,1:44,
2.1335,09/10/13,1:45,
2.1405,09/10/13,1:46,
2.1465,09/10/13,1:47,
2.1535,09/10/13,1:48,
2.1605,09/10/13,1:49,
2.1665,09/10/13,1:50,
2.174,09/10/13,1:51,
2.1815,09/10/13,1:52,
2.1885,09/10/13,1:53,
2.1955,09/10/13,1:54,
2.2025,09/10/13,1:55,
2.209,09/10/13,1:56,
2.216,09/10/13,1:57,
2.2235,09/10/13,1:58,
2.2295,09/10/13,1:59,
2.2375,09/10/13,2:00,
2.2435,09/10/13,2:01,
2.25,09/10/13,2:02,
2.2575,09/10/13,2:03,
2.263,09/10/13,2:04,
2.2695,09/10/13,2:05,
2.2775,09/10/13,2:06,
2.2845,09/10/13,2:07,
2.289,09/10/13,2:08,
2.295,09/10/13,2:09,
2.301,09/10/13,2:10,
2.306,09/10/13,2:11,
2.3125,09/10/13,2:12,
2.319,09/10/13,2:13,
2.323,09/10/13,2:14,
2.3295,09/10/13,2:15,
2.3365,09/10/13,2:16,
2.342,09/10/13,2:17,
2.349,09/10/13,2:18,
2.3545,09/10/13,2:19,
2.3585,09/10/13,2:20,
2.364,09/10/13,2:21,
2.37,09/10/13,2:22,
2.3755,09/10/13,2:23,
2.383,09/10/13,2:24,
2.391,09/10/13,2:25,
2.3995,09/10/13,2:26,
2.3965,09/10/13,2:27,
2.4045,09/10/13,2:28,
2.4095,09/10/13,2:29,
2.414,09/10/13,2:30,
2.42,09/10/13,2:31,
2.4265,09/10/13,2:32,
2.4325,09/10/13,2:33,
2.437,09/10/13,2:34,
2.4415,09/10/13,2:35,
2.4455,09/10/13,2:36,
2.4525,09/10/13,2:37,
2.454,09/10/13,2:38,
2.4605,09/10/13,2:39,
2.468,09/10/13,2:40,
2.4745,09/10/13,2:41,
2.4785,09/10/13,2:42,
2.486,09/10/13,2:43,
2.4885,09/10/13,2:44,
2.4905,09/10/13,2:45,
2.4935,09/10/13,2:46,
2.498,09/10/13,2:47,
2.5025,09/10/13,2:48,
2.5065,09/10/13,2:49,
2.511,09/10/13,2:50,
2.5165,09/10/13,2:51,
2.522,09/10/13,2:52,
2.522,09/10/13,2:53,
2.526,09/10/13,2:54,
2.5325,09/10/13,2:55,
2.5355,09/10/13,2:56,
2.543,09/10/13,2:57,
2.546,09/10/13,2:58,
2.553,09/10/13,2:59,
2.561,09/10/13,3:00,
2.564,09/10/13,3:01,
2.5645,09/10/13,3:02,
2.5675,09/10/13,3:03,
2.573,09/10/13,3:04,
2.5765,09/10/13,3:05,
2.581,09/10/13,3:06,
2.585,09/10/13,3:07,
2.5905,09/10/13,3:08,
2.5925,09/10/13,3:09,
2.5935,09/10/13,3:10,
2.598,09/10/13,3:11,
2.6035,09/10/13,3:12,
2.6075,09/10/13,3:13,
2.613,09/10/13,3:14,
2.618,09/10/13,3:15,
2.6205,09/10/13,3:16,
2.6225,09/10/13,3:17,
2.6255,09/10/13,3:18,
2.629,09/10/13,3:19,
2.6335,09/10/13,3:20,
2.636,09/10/13,3:21,
2.6385,09/10/13,3:22,
2.6425,09/10/13,3:23,
2.6465,09/10/13,3:24,
2.6495,09/10/13,3:25,
2.6545,09/10/13,3:26,
2.6585,09/10/13,3:27,
2.6615,09/10/13,3:28,
2.6635,09/10/13,3:29,
2.6665,09/10/13,3:30,
2.6705,09/10/13,3:31,
2.673,09/10/13,3:32,
2.6755,09/10/13,3:33,
2.6795,09/10/13,3:34,
2.6825,09/10/13,3:35,
2.6845,09/10/13,3:36,
2.6855,09/10/13,3:37,
2.6895,09/10/13,3:38,
2.6915,09/10/13,3:39,
2.695,09/10/13,3:40,
2.6965,09/10/13,3:41,
2.6975,09/10/13,3:42,
2.6985,09/10/13,3:43,
2.702,09/10/13,3:44,
2.7065,09/10/13,3:45,
2.7095,09/10/13,3:46,
2.7105,09/10/13,3:47,
2.714,09/10/13,3:48,
2.7165,09/10/13,3:49,
2.718,09/10/13,3:50,
2.7195,09/10/13,3:51,
2.721,09/10/13,3:52,
2.7235,09/10/13,3:53,
2.7255,09/10/13,3:54,
2.7275,09/10/13,3:55,
2.7295,09/10/13,3:56,
2.7305,09/10/13,3:57,
2.7325,09/10/13,3:58,
2.7345,09/10/13,3:59,
2.7365,09/10/13,4:00,
2.7375,09/10/13,4:01,
2.7385,09/10/13,4:02,
2.7405,09/10/13,4:03,
2.7425,09/10/13,4:04,
2.7435,09/10/13,4:05,
2.7445,09/10/13,4:06,
2.7465,09/10/13,4:07,
2.7475,09/10/13,4:08,
2.748,09/10/13,4:09,
2.7485,09/10/13,4:10,
2.7495,09/10/13,4:11,
2.7505,09/10/13,4:12,
2.7515,09/10/13,4:13,
2.7525,09/10/13,4:14,
2.7545,09/10/13,4:15,
2.7545,09/10/13,4:16,
2.7545,09/10/13,4:17,
2.7545,09/10/13,4:18,
2.7555,09/10/13,4:19,
2.756,09/10/13,4:20,
2.7575,09/10/13,4:21,
2.7575,09/10/13,4:22,
2.7565,09/10/13,4:23,
2.7565,09/10/13,4:24,
2.7565,09/10/13,4:25,
2.7565,09/10/13,4:26,
2.7575,09/10/13,4:27,
2.7575,09/10/13,4:28,
2.7575,09/10/13,4:29,
2.7565,09/10/13,4:30,
2.7555,09/10/13,4:31,
2.7545,09/10/13,4:32,
2.754,09/10/13,4:33,
2.754,09/10/13,4:34,
2.7535,09/10/13,4:35,
2.7535,09/10/13,4:36,
2.7535,09/10/13,4:37,
2.7535,09/10/13,4:38,
2.753,09/10/13,4:39,
2.7525,09/10/13,4:40,
2.752,09/10/13,4:41,
2.7515,09/10/13,4:42,
2.7505,09/10/13,4:43,
2.7495,09/10/13,4:44,
2.748,09/10/13,4:45,
2.7465,09/10/13,4:46,
2.746,09/10/13,4:47,
2.7455,09/10/13,4:48,
2.744,09/10/13,4:49,
2.743,09/10/13,4:50,
2.7425,09/10/13,4:51,
2.7415,09/10/13,4:52,
2.7405,09/10/13,4:53,
2.7395,09/10/13,4:54,
2.7385,09/10/13,4:55,
2.7375,09/10/13,4:56,
2.7355,09/10/13,4:57,
2.7335,09/10/13,4:58,
2.7315,09/10/13,4:59,
2.7305,09/10/13,5:00,
2.7295,09/10/13,5:01,
2.727,09/10/13,5:02,
2.724,09/10/13,5:03,
2.7215,09/10/13,5:04,
2.719,09/10/13,5:05,
2.7165,09/10/13,5:06,
2.714,09/10/13,5:07,
2.7125,09/10/13,5:08,
2.7105,09/10/13,5:09,
2.7085,09/10/13,5:10,
2.7055,09/10/13,5:11,
2.7025,09/10/13,5:12,
2.7005,09/10/13,5:13,
2.6975,09/10/13,5:14,
2.6945,09/10/13,5:15,
2.6915,09/10/13,5:16,
2.6885,09/10/13,5:17,
2.6855,09/10/13,5:18,
2.6825,09/10/13,5:19,
2.6795,09/10/13,5:20,
2.675,09/10/13,5:21,
2.6705,09/10/13,5:22,
2.6675,09/10/13,5:23,
2.6635,09/10/13,5:24,
2.6585,09/10/13,5:25,
2.654,09/10/13,5:26,
2.6505,09/10/13,5:27,
2.6475,09/10/13,5:28,
2.6435,09/10/13,5:29,
2.6395,09/10/13,5:30,
2.6345,09/10/13,5:31,
2.6295,09/10/13,5:32,
2.6235,09/10/13,5:33,
2.6195,09/10/13,5:34,
2.6155,09/10/13,5:35,
2.6105,09/10/13,5:36,
2.6055,09/10/13,5:37,
2.6005,09/10/13,5:38,
2.5955,09/10/13,5:39,
2.5905,09/10/13,5:40,
2.5855,09/10/13,5:41,
2.5795,09/10/13,5:42,
2.5755,09/10/13,5:43,
2.5705,09/10/13,5:44,
2.5655,09/10/13,5:45,
2.5605,09/10/13,5:46,
2.5555,09/10/13,5:47,
2.5505,09/10/13,5:48,
2.5455,09/10/13,5:49,
2.5415,09/10/13,5:50,
2.5355,09/10/13,5:51,
2.5305,09/10/13,5:52,
2.5255,09/10/13,5:53,
2.5205,09/10/13,5:54,
2.5145,09/10/13,5:55,
2.5085,09/10/13,5:56,
2.5035,09/10/13,5:57,
2.4975,09/10/13,5:58,
2.492,09/10/13,5:59,
2.4865,09/10/13,6:00,
2.4825,09/10/13,6:01,
2.4765,09/10/13,6:02,
2.4715,09/10/13,6:03,
2.4665,09/10/13,6:04,
2.4605,09/10/13,6:05,
2.4545,09/10/13,6:06,
2.4495,09/10/13,6:07,
2.4435,09/10/13,6:08,
2.4385,09/10/13,6:09,
2.4325,09/10/13,6:10,
2.4265,09/10/13,6:11,
2.4215,09/10/13,6:12,
2.4155,09/10/13,6:13,
2.4095,09/10/13,6:14,
2.4035,09/10/13,6:15,
2.3975,09/10/13,6:16,
2.3915,09/10/13,6:17,
2.386,09/10/13,6:18,
2.3805,09/10/13,6:19,
2.3755,09/10/13,6:20,
2.3695,09/10/13,6:21,
2.364,09/10/13,6:22,
2.3585,09/10/13,6:23,
2.3525,09/10/13,6:24,
2.3465,09/10/13,6:25,
2.3395,09/10/13,6:26,
2.3335,09/10/13,6:27,
2.327,09/10/13,6:28,
2.3205,09/10/13,6:29,
2.3135,09/10/13,6:30,
2.3065,09/10/13,6:31,
2.3005,09/10/13,6:32,
2.2935,09/10/13,6:33,
2.2865,09/10/13,6:34,
2.2805,09/10/13,6:35,
2.2735,09/10/13,6:36,
2.2675,09/10/13,6:37,
2.2615,09/10/13,6:38,
2.2535,09/10/13,6:39,
2.2465,09/10/13,6:40,
2.2405,09/10/13,6:41,
2.2325,09/10/13,6:42,
2.2265,09/10/13,6:43,
2.2205,09/10/13,6:44,
2.2135,09/10/13,6:45,
2.2065,09/10/13,6:46,
2.1995,09/10/13,6:47,
2.1925,09/10/13,6:48,
2.1845,09/10/13,6:49,
2.1775,09/10/13,6:50,
2.1685,09/10/13,6:51,
2.1635,09/10/13,6:52,
2.1565,09/10/13,6:53,
2.1495,09/10/13,6:54,
2.1435,09/10/13,6:55,
2.1345,09/10/13,6:56,
2.127,09/10/13,6:57,
2.1205,09/10/13,6:58,
2.1135,09/10/13,6:59,
2.106,09/10/13,7:00,
2.0985,09/10/13,7:01,
2.0915,09/10/13,7:02,
2.0845,09/10/13,7:03,
2.0765,09/10/13,7:04,
2.0695,09/10/13,7:05,
2.0625,09/10/13,7:06,
2.0545,09/10/13,7:07,
2.0475,09/10/13,7:08,
2.0405,09/10/13,7:09,
2.0325,09/10/13,7:10,
2.0245,09/10/13,7:11,
2.0175,09/10/13,7:12,
2.0105,09/10/13,7:13,
2.003,09/10/13,7:14,
1.9965,09/10/13,7:15,
1.9885,09/10/13,7:16,
1.98,09/10/13,7:17,
1.9735,09/10/13,7:18,
1.9665,09/10/13,7:19,
1.9595,09/10/13,7:20,
1.9515,09/10/13,7:21,
1.9435,09/10/13,7:22,
1.9365,09/10/13,7:23,
1.9285,09/10/13,7:24,
1.9215,09/10/13,7:25,
1.9145,09/10/13,7:26,
1.9065,09/10/13,7:27,
1.8995,09/10/13,7:28,
1.8925,09/10/13,7:29,
1.8845,09/10/13,7:30,
1.8765,09/10/13,7:31,
1.8695,09/10/13,7:32,
1.8615,09/10/13,7:33,
1.8535,09/10/13,7:34,
1.8465,09/10/13,7:35,
1.8405,09/10/13,7:36,
1.8325,09/10/13,7:37,
1.8245,09/10/13,7:38,
1.8175,09/10/13,7:39,
1.8105,09/10/13,7:40,
1.8035,09/10/13,7:41,
1.7955,09/10/13,7:42,
1.788,09/10/13,7:43,
1.7795,09/10/13,7:44,
1.7715,09/10/13,7:45,
1.7655,09/10/13,7:46,
1.758,09/10/13,7:47,
1.751,09/10/13,7:48,
1.7435,09/10/13,7:49,
1.736,09/10/13,7:50,
1.7295,09/10/13,7:51,
1.7225,09/10/13,7:52,
1.716,09/10/13,7:53,
1.7075,09/10/13,7:54,
1.701,09/10/13,7:55,
1.694,09/10/13,7:56,
1.6865,09/10/13,7:57,
1.6795,09/10/13,7:58,
1.672,09/10/13,7:59,
1.666,09/10/13,8:00,
1.6585,09/10/13,8:01,
1.6515,09/10/13,8:02,
1.644,09/10/13,8:03,
1.637,09/10/13,8:04,
1.629,09/10/13,8:05,
1.622,09/10/13,8:06,
1.614,09/10/13,8:07,
1.608,09/10/13,8:08,
1.602,09/10/13,8:09,
1.5925,09/10/13,8:10,
1.586,09/10/13,8:11,
1.5795,09/10/13,8:12,
1.571,09/10/13,8:13,
1.564,09/10/13,8:14,
1.558,09/10/13,8:15,
1.5495,09/10/13,8:16,
1.542,09/10/13,8:17,
1.536,09/10/13,8:18,
1.529,09/10/13,8:19,
1.522,09/10/13,8:20,
1.515,09/10/13,8:21,
1.507,09/10/13,8:22,
1.5,09/10/13,8:23,
1.493,09/10/13,8:24,
1.487,09/10/13,8:25,
1.4795,09/10/13,8:26,
1.472,09/10/13,8:27,
1.464,09/10/13,8:28,
1.459,09/10/13,8:29,
1.451,09/10/13,8:30,
1.442,09/10/13,8:31,
1.437,09/10/13,8:32,
1.43,09/10/13,8:33,
1.423,09/10/13,8:34,
1.4155,09/10/13,8:35,
1.4105,09/10/13,8:36,
1.405,09/10/13,8:37,
1.397,09/10/13,8:38,
1.3895,09/10/13,8:39,
1.382,09/10/13,8:40,
1.373,09/10/13,8:41,
1.366,09/10/13,8:42,
1.3595,09/10/13,8:43,
1.352,09/10/13,8:44,
1.345,09/10/13,8:45,
1.338,09/10/13,8:46,
1.33,09/10/13,8:47,
1.324,09/10/13,8:48,
1.315,09/10/13,8:49,
1.309,09/10/13,8:50,
1.301,09/10/13,8:51,
1.297,09/10/13,8:52,
1.2885,09/10/13,8:53,
1.282,09/10/13,8:54,
1.2775,09/10/13,8:55,
1.2685,09/10/13,8:56,
1.263,09/10/13,8:57,
1.2565,09/10/13,8:58,
1.2485,09/10/13,8:59,
1.2425,09/10/13,9:00,
1.235,09/10/13,9:01,
1.2285,09/10/13,9:02,
1.221,09/10/13,9:03,
1.216,09/10/13,9:04,
1.2085,09/10/13,9:05,
1.2025,09/10/13,9:06,
1.1975,09/10/13,9:07,
1.1895,09/10/13,9:08,
1.1835,09/10/13,9:09,
1.179,09/10/13,9:10,
1.171,09/10/13,9:11,
1.163,09/10/13,9:12,
1.1575,09/10/13,9:13,
1.1505,09/10/13,9:14,
1.1425,09/10/13,9:15,
1.1365,09/10/13,9:16,
1.1305,09/10/13,9:17,
1.1245,09/10/13,9:18,
1.12,09/10/13,9:19,
1.115,09/10/13,9:20,
1.1085,09/10/13,9:21,
1.1025,09/10/13,9:22,
1.0975,09/10/13,9:23,
1.091,09/10/13,9:24,
1.084,09/10/13,9:25,
1.0765,09/10/13,9:26,
1.0715,09/10/13,9:27,
1.0655,09/10/13,9:28,
1.0575,09/10/13,9:29,
1.051,09/10/13,9:30,
1.0465,09/10/13,9:31,
1.0395,09/10/13,9:32,
1.0345,09/10/13,9:33,
1.031,09/10/13,9:34,
1.023,09/10/13,9:35,
1.015,09/10/13,9:36,
1.008,09/10/13,9:37,
1.003,09/10/13,9:38,
0.999,09/10/13,9:39,
0.99,09/10/13,9:40,
0.986,09/10/13,9:41,
0.98,09/10/13,9:42,
0.975,09/10/13,9:43,
0.968,09/10/13,9:44,
0.962,09/10/13,9:45,
0.955,09/10/13,9:46,
0.948,09/10/13,9:47,
0.941,09/10/13,9:48,
0.936,09/10/13,9:49,
0.9305,09/10/13,9:50,
0.927,09/10/13,9:51,
0.921,09/10/13,9:52,
0.914,09/10/13,9:53,
0.907,09/10/13,9:54,
0.902,09/10/13,9:55,
0.899,09/10/13,9:56,
0.893,09/10/13,9:57,
0.887,09/10/13,9:58,
0.882,09/10/13,9:59,
0.878,09/10/13,10:00,
0.871,09/10/13,10:01,
0.866,09/10/13,10:02,
0.861,09/10/13,10:03,
0.854,09/10/13,10:04,
0.8465,09/10/13,10:05,
0.8415,09/10/13,10:06,
0.837,09/10/13,10:07,
0.832,09/10/13,10:08,
0.827,09/10/13,10:09,
0.822,09/10/13,10:10,
0.818,09/10/13,10:11,
0.8145,09/10/13,10:12,
0.8095,09/10/13,10:13,
0.805,09/10/13,10:14,
0.797,09/10/13,10:15,
0.7925,09/10/13,10:16,
0.788,09/10/13,10:17,
0.783,09/10/13,10:18,
0.7775,09/10/13,10:19,
0.7745,09/10/13,10:20,
0.769,09/10/13,10:21,
0.764,09/10/13,10:22,
0.7605,09/10/13,10:23,
0.755,09/10/13,10:24,
0.75,09/10/13,10:25,
0.745,09/10/13,10:26,
0.74,09/10/13,10:27,
0.735,09/10/13,10:28,
0.73,09/10/13,10:29,
0.727,09/10/13,10:30,
0.725,09/10/13,10:31,
0.72,09/10/13,10:32,
0.715,09/10/13,10:33,
0.711,09/10/13,10:34,
0.707,09/10/13,10:35,
0.7025,09/10/13,10:36,
0.699,09/10/13,10:37,
0.696,09/10/13,10:38,
0.691,09/10/13,10:39,
0.687,09/10/13,10:40,
0.685,09/10/13,10:41,
0.684,09/10/13,10:42,
0.68,09/10/13,10:43,
0.6755,09/10/13,10:44,
0.6685,09/10/13,10:45,
0.667,09/10/13,10:46,
0.663,09/10/13,10:47,
0.6555,09/10/13,10:48,
0.6525,09/10/13,10:49,
0.652,09/10/13,10:50,
0.649,09/10/13,10:51,
0.643,09/10/13,10:52,
0.6405,09/10/13,10:53,
0.6385,09/10/13,10:54,
0.633,09/10/13,10:55,
0.6295,09/10/13,10:56,
0.6275,09/10/13,10:57,
0.624,09/10/13,10:58,
0.6215,09/10/13,10:59,
0.6185,09/10/13,11:00,
0.613,09/10/13,11:01,
0.611,09/10/13,11:02,
0.608,09/10/13,11:03,
0.606,09/10/13,11:04,
0.6055,09/10/13,11:05,
0.602,09/10/13,11:06,
0.597,09/10/13,11:07,
0.5945,09/10/13,11:08,
0.5925,09/10/13,11:09,
0.5885,09/10/13,11:10,
0.587,09/10/13,11:11,
0.5855,09/10/13,11:12,
0.583,09/10/13,11:13,
0.58,09/10/13,11:14,
0.579,09/10/13,11:15,
0.578,09/10/13,11:16,
0.577,09/10/13,11:17,
0.574,09/10/13,11:18,
0.5715,09/10/13,11:19,
0.5695,09/10/13,11:20,
0.5685,09/10/13,11:21,
0.5655,09/10/13,11:22,
0.5635,09/10/13,11:23,
0.5605,09/10/13,11:24,
0.5585,09/10/13,11:25,
0.5605,09/10/13,11:26,
0.56,09/10/13,11:27,
0.5555,09/10/13,11:28,
0.5535,09/10/13,11:29,
0.553,09/10/13,11:30,
0.5515,09/10/13,11:31,
0.5495,09/10/13,11:32,
0.549,09/10/13,11:33,
0.547,09/10/13,11:34,
0.546,09/10/13,11:35,
0.546,09/10/13,11:36,
0.546,09/10/13,11:37,
0.5455,09/10/13,11:38,
0.5445,09/10/13,11:39,
0.543,09/10/13,11:40,
0.544,09/10/13,11:41,
0.544,09/10/13,11:42,
0.5415,09/10/13,11:43,
0.542,09/10/13,11:44,
0.538,09/10/13,11:45,
0.537,09/10/13,11:46,
0.538,09/10/13,11:47,
0.54,09/10/13,11:48,
0.539,09/10/13,11:49,
0.5385,09/10/13,11:50,
0.541,09/10/13,11:51,
0.541,09/10/13,11:52,
0.5385,09/10/13,11:53,
0.5385,09/10/13,11:54,
0.5395,09/10/13,11:55,
0.539,09/10/13,11:56,
0.539,09/10/13,11:57,
0.541,09/10/13,11:58,
0.542,09/10/13,11:59,
0.5425,09/10/13,12:00,
0.545,09/10/13,12:01,
0.546,09/10/13,12:02,
0.5465,09/10/13,12:03,
0.5475,09/10/13,12:04,
0.548,09/10/13,12:05,
0.549,09/10/13,12:06,
0.5505,09/10/13,12:07,
0.551,09/10/13,12:08,
0.552,09/10/13,12:09,
0.554,09/10/13,12:10,
0.555,09/10/13,12:11,
0.5545,09/10/13,12:12,
0.555,09/10/13,12:13,
0.5585,09/10/13,12:14,
0.5605,09/10/13,12:15,
0.564,09/10/13,12:16,
0.5655,09/10/13,12:17,
0.5685,09/10/13,12:18,
0.5675,09/10/13,12:19,
0.569,09/10/13,12:20,
0.574,09/10/13,12:21,
0.5755,09/10/13,12:22,
0.577,09/10/13,12:23,
0.5775,09/10/13,12:24,
0.582,09/10/13,12:25,
0.5855,09/10/13,12:26,
0.589,09/10/13,12:27,
0.59,09/10/13,12:28,
0.593,09/10/13,12:29,
0.5955,09/10/13,12:30,
0.5995,09/10/13,12:31,
0.5995,09/10/13,12:32,
0.6045,09/10/13,12:33,
0.6065,09/10/13,12:34,
0.6075,09/10/13,12:35,
0.614,09/10/13,12:36,
0.6175,09/10/13,12:37,
0.6215,09/10/13,12:38,
0.625,09/10/13,12:39,
0.6305,09/10/13,12:40,
0.6325,09/10/13,12:41,
0.635,09/10/13,12:42,
0.641,09/10/13,12:43,
0.645,09/10/13,12:44,
0.6485,09/10/13,12:45,
0.6525,09/10/13,12:46,
0.6575,09/10/13,12:47,
0.6615,09/10/13,12:48,
0.6665,09/10/13,12:49,
0.671,09/10/13,12:50,
0.675,09/10/13,12:51,
0.68,09/10/13,12:52,
0.685,09/10/13,12:53,
0.6895,09/10/13,12:54,
0.6945,09/10/13,12:55,
0.6995,09/10/13,12:56,
0.7045,09/10/13,12:57,
0.7085,09/10/13,12:58,
0.7135,09/10/13,12:59,
0.7185,09/10/13,13:00,
0.7245,09/10/13,13:01,
0.7305,09/10/13,13:02,
0.7345,09/10/13,13:03,
0.74,09/10/13,13:04,
0.746,09/10/13,13:05,
0.7505,09/10/13,13:06,
0.755,09/10/13,13:07,
0.76,09/10/13,13:08,
0.7665,09/10/13,13:09,
0.7715,09/10/13,13:10,
0.776,09/10/13,13:11,
0.7825,09/10/13,13:12,
0.789,09/10/13,13:13,
0.794,09/10/13,13:14,
0.8,09/10/13,13:15,
0.806,09/10/13,13:16,
0.811,09/10/13,13:17,
0.816,09/10/13,13:18,
0.822,09/10/13,13:19,
0.8295,09/10/13,13:20,
0.8355,09/10/13,13:21,
0.841,09/10/13,13:22,
0.8465,09/10/13,13:23,
0.853,09/10/13,13:24,
0.859,09/10/13,13:25,
0.866,09/10/13,13:26,
0.872,09/10/13,13:27,
0.877,09/10/13,13:28,
0.8825,09/10/13,13:29,
0.89,09/10/13,13:30,
0.897,09/10/13,13:31,
0.904,09/10/13,13:32,
0.911,09/10/13,13:33,
0.917,09/10/13,13:34,
0.923,09/10/13,13:35,
0.93,09/10/13,13:36,
0.937,09/10/13,13:37,
0.944,09/10/13,13:38,
0.95,09/10/13,13:39,
0.957,09/10/13,13:40,
0.967,09/10/13,13:41,
0.975,09/10/13,13:42,
0.982,09/10/13,13:43,
0.99,09/10/13,13:44,
0.999,09/10/13,13:45,
1.007,09/10/13,13:46,
1.015,09/10/13,13:47,
1.024,09/10/13,13:48,
1.032,09/10/13,13:49,
1.037,09/10/13,13:50,
1.041,09/10/13,13:51,
1.045,09/10/13,13:52,
1.051,09/10/13,13:53,
1.058,09/10/13,13:54,
1.064,09/10/13,13:55,
1.072,09/10/13,13:56,
1.0795,09/10/13,13:57,
1.087,09/10/13,13:58,
1.094,09/10/13,13:59,
1.1025,09/10/13,14:00,
1.1125,09/10/13,14:01,
1.1235,09/10/13,14:02,
1.132,09/10/13,14:03,
1.139,09/10/13,14:04,
1.148,09/10/13,14:05,
1.157,09/10/13,14:06,
1.164,09/10/13,14:07,
1.171,09/10/13,14:08,
1.178,09/10/13,14:09,
1.188,09/10/13,14:10,
1.197,09/10/13,14:11,
1.2055,09/10/13,14:12,
1.212,09/10/13,14:13,
1.219,09/10/13,14:14,
1.228,09/10/13,14:15,
1.237,09/10/13,14:16,
1.2455,09/10/13,14:17,
1.255,09/10/13,14:18,
1.2635,09/10/13,14:19,
1.272,09/10/13,14:20,
1.281,09/10/13,14:21,
1.29,09/10/13,14:22,
1.298,09/10/13,14:23,
1.306,09/10/13,14:24,
1.315,09/10/13,14:25,
1.323,09/10/13,14:26,
1.331,09/10/13,14:27,
1.341,09/10/13,14:28,
1.35,09/10/13,14:29,
1.358,09/10/13,14:30,
1.368,09/10/13,14:31,
1.378,09/10/13,14:32,
1.387,09/10/13,14:33,
1.396,09/10/13,14:34,
1.405,09/10/13,14:35,
1.4135,09/10/13,14:36,
1.422,09/10/13,14:37,
1.4305,09/10/13,14:38,
1.439,09/10/13,14:39,
1.449,09/10/13,14:40,
1.458,09/10/13,14:41,
1.467,09/10/13,14:42,
1.476,09/10/13,14:43,
1.485,09/10/13,14:44,
1.494,09/10/13,14:45,
1.503,09/10/13,14:46,
1.513,09/10/13,14:47,
1.522,09/10/13,14:48,
1.532,09/10/13,14:49,
1.541,09/10/13,14:50,
1.5505,09/10/13,14:51,
1.56,09/10/13,14:52,
1.568,09/10/13,14:53,
1.576,09/10/13,14:54,
1.5855,09/10/13,14:55,
1.594,09/10/13,14:56,
1.6025,09/10/13,14:57,
1.611,09/10/13,14:58,
1.62,09/10/13,14:59,
1.63,09/10/13,15:00,
1.64,09/10/13,15:01,
1.649,09/10/13,15:02,
1.659,09/10/13,15:03,
1.667,09/10/13,15:04,
1.676,09/10/13,15:05,
1.684,09/10/13,15:06,
1.694,09/10/13,15:07,
1.701,09/10/13,15:08,
1.709,09/10/13,15:09,
1.72,09/10/13,15:10,
1.727,09/10/13,15:11,
1.734,09/10/13,15:12,
1.7425,09/10/13,15:13,
1.751,09/10/13,15:14,
1.759,09/10/13,15:15,
1.7685,09/10/13,15:16,
1.776,09/10/13,15:17,
1.784,09/10/13,15:18,
1.792,09/10/13,15:19,
1.8005,09/10/13,15:20,
1.807,09/10/13,15:21,
1.816,09/10/13,15:22,
1.825,09/10/13,15:23,
1.832,09/10/13,15:24,
1.841,09/10/13,15:25,
1.848,09/10/13,15:26,
1.854,09/10/13,15:27,
1.862,09/10/13,15:28,
1.87,09/10/13,15:29,
1.877,09/10/13,15:30,
1.886,09/10/13,15:31,
1.8925,09/10/13,15:32,
1.9,09/10/13,15:33,
1.908,09/10/13,15:34,
1.916,09/10/13,15:35,
1.9235,09/10/13,15:36,
1.93,09/10/13,15:37,
1.9365,09/10/13,15:38,
1.9425,09/10/13,15:39,
1.9495,09/10/13,15:40,
1.9565,09/10/13,15:41,
1.963,09/10/13,15:42,
1.9705,09/10/13,15:43,
1.977,09/10/13,15:44,
1.9835,09/10/13,15:45,
1.99,09/10/13,15:46,
1.997,09/10/13,15:47,
2.004,09/10/13,15:48,
2.011,09/10/13,15:49,
2.018,09/10/13,15:50,
2.024,09/10/13,15:51,
2.0305,09/10/13,15:52,
2.0365,09/10/13,15:53,
2.0425,09/10/13,15:54,
2.049,09/10/13,15:55,
2.055,09/10/13,15:56,
2.0615,09/10/13,15:57,
2.0685,09/10/13,15:58,
2.075,09/10/13,15:59,
2.08,09/10/13,16:00,
2.0865,09/10/13,16:01,
2.0925,09/10/13,16:02,
2.0985,09/10/13,16:03,
2.1035,09/10/13,16:04,
2.1105,09/10/13,16:05,
2.1165,09/10/13,16:06,
2.1225,09/10/13,16:07,
2.1285,09/10/13,16:08,
2.135,09/10/13,16:09,
2.1415,09/10/13,16:10,
2.1465,09/10/13,16:11,
2.151,09/10/13,16:12,
2.157,09/10/13,16:13,
2.163,09/10/13,16:14,
2.1685,09/10/13,16:15,
2.1735,09/10/13,16:16,
2.1785,09/10/13,16:17,
2.184,09/10/13,16:18,
2.189,09/10/13,16:19,
2.1955,09/10/13,16:20,
2.2005,09/10/13,16:21,
2.2055,09/10/13,16:22,
2.2095,09/10/13,16:23,
2.2145,09/10/13,16:24,
2.219,09/10/13,16:25,
2.223,09/10/13,16:26,
2.2275,09/10/13,16:27,
2.2325,09/10/13,16:28,
2.2365,09/10/13,16:29,
2.2415,09/10/13,16:30,
2.2465,09/10/13,16:31,
2.2505,09/10/13,16:32,
2.2555,09/10/13,16:33,
2.2595,09/10/13,16:34,
2.2635,09/10/13,16:35,
2.267,09/10/13,16:36,
2.2715,09/10/13,16:37,
2.275,09/10/13,16:38,
2.279,09/10/13,16:39,
2.282,09/10/13,16:40,
2.2865,09/10/13,16:41,
2.29,09/10/13,16:42,
2.2935,09/10/13,16:43,
2.297,09/10/13,16:44,
2.3005,09/10/13,16:45,
2.304,09/10/13,16:46,
2.3075,09/10/13,16:47,
2.3095,09/10/13,16:48,
2.3125,09/10/13,16:49,
2.3165,09/10/13,16:50,
2.319,09/10/13,16:51,
2.322,09/10/13,16:52,
2.325,09/10/13,16:53,
2.329,09/10/13,16:54,
2.332,09/10/13,16:55,
2.3345,09/10/13,16:56,
2.337,09/10/13,16:57,
2.3405,09/10/13,16:58,
2.343,09/10/13,16:59,
2.347,09/10/13,17:00,
2.349,09/10/13,17:01,
2.3525,09/10/13,17:02,
2.356,09/10/13,17:03,
2.3565,09/10/13,17:04,
2.36,09/10/13,17:05,
2.363,09/10/13,17:06,
2.3645,09/10/13,17:07,
2.367,09/10/13,17:08,
2.371,09/10/13,17:09,
2.373,09/10/13,17:10,
2.374,09/10/13,17:11,
2.377,09/10/13,17:12,
2.3805,09/10/13,17:13,
2.3825,09/10/13,17:14,
2.385,09/10/13,17:15,
2.388,09/10/13,17:16,
2.39,09/10/13,17:17,
2.3925,09/10/13,17:18,
2.3945,09/10/13,17:19,
2.3975,09/10/13,17:20,
2.399,09/10/13,17:21,
2.3995,09/10/13,17:22,
2.4015,09/10/13,17:23,
2.404,09/10/13,17:24,
2.4065,09/10/13,17:25,
2.409,09/10/13,17:26,
2.411,09/10/13,17:27,
2.413,09/10/13,17:28,
2.4155,09/10/13,17:29,
2.418,09/10/13,17:30,
2.4185,09/10/13,17:31,
2.42,09/10/13,17:32,
2.422,09/10/13,17:33,
2.4235,09/10/13,17:34,
2.424,09/10/13,17:35,
2.425,09/10/13,17:36,
2.425,09/10/13,17:37,
2.4265,09/10/13,17:38,
2.4275,09/10/13,17:39,
2.428,09/10/13,17:40,
2.429,09/10/13,17:41,
2.43,09/10/13,17:42,
2.431,09/10/13,17:43,
2.432,09/10/13,17:44,
2.4325,09/10/13,17:45,
2.4335,09/10/13,17:46,
2.4345,09/10/13,17:47,
2.435,09/10/13,17:48,
2.4355,09/10/13,17:49,
2.4335,09/10/13,17:50,
2.4345,09/10/13,17:51,
2.4345,09/10/13,17:52,
2.4355,09/10/13,17:53,
2.4355,09/10/13,17:54,
2.436,09/10/13,17:55,
2.4365,09/10/13,17:56,
2.4365,09/10/13,17:57,
2.4365,09/10/13,17:58,
2.437,09/10/13,17:59,
2.4365,09/10/13,18:00,
2.436,09/10/13,18:01,
2.4355,09/10/13,18:02,
2.436,09/10/13,18:03,
2.4355,09/10/13,18:04,
2.4355,09/10/13,18:05,
2.435,09/10/13,18:06,
2.4335,09/10/13,18:07,
2.4325,09/10/13,18:08,
2.4325,09/10/13,18:09,
2.432,09/10/13,18:10,
2.4315,09/10/13,18:11,
2.43,09/10/13,18:12,
2.4295,09/10/13,18:13,
2.4295,09/10/13,18:14,
2.428,09/10/13,18:15,
2.4275,09/10/13,18:16,
2.426,09/10/13,18:17,
2.4245,09/10/13,18:18,
2.4235,09/10/13,18:19,
2.423,09/10/13,18:20,
2.421,09/10/13,18:21,
2.42,09/10/13,18:22,
2.4195,09/10/13,18:23,
2.418,09/10/13,18:24,
2.418,09/10/13,18:25,
2.4175,09/10/13,18:26,
2.4165,09/10/13,18:27,
2.4155,09/10/13,18:28,
2.4145,09/10/13,18:29,
2.4135,09/10/13,18:30,
2.4115,09/10/13,18:31,
2.4115,09/10/13,18:32,
2.4095,09/10/13,18:33,
2.4075,09/10/13,18:34,
2.406,09/10/13,18:35,
2.4045,09/10/13,18:36,
2.404,09/10/13,18:37,
2.402,09/10/13,18:38,
2.4005,09/10/13,18:39,
2.399,09/10/13,18:40,
2.3975,09/10/13,18:41,
2.3965,09/10/13,18:42,
2.3955,09/10/13,18:43,
2.3935,09/10/13,18:44,
2.392,09/10/13,18:45,
2.392,09/10/13,18:46,
2.389,09/10/13,18:47,
2.387,09/10/13,18:48,
2.3815,09/10/13,18:49,
2.3825,09/10/13,18:50,
2.382,09/10/13,18:51,
2.38,09/10/13,18:52,
2.3775,09/10/13,18:53,
2.3755,09/10/13,18:54,
2.3735,09/10/13,18:55,
2.3715,09/10/13,18:56,
2.3705,09/10/13,18:57,
2.3685,09/10/13,18:58,
2.3655,09/10/13,18:59,
2.363,09/10/13,19:00,
2.36,09/10/13,19:01,
2.357,09/10/13,19:02,
2.3545,09/10/13,19:03,
2.352,09/10/13,19:04,
2.3495,09/10/13,19:05,
2.3475,09/10/13,19:06,
2.346,09/10/13,19:07,
2.344,09/10/13,19:08,
2.3405,09/10/13,19:09,
2.3385,09/10/13,19:10,
2.3365,09/10/13,19:11,
2.3335,09/10/13,19:12,
2.331,09/10/13,19:13,
2.3285,09/10/13,19:14,
2.3255,09/10/13,19:15,
2.323,09/10/13,19:16,
2.3205,09/10/13,19:17,
2.3175,09/10/13,19:18,
2.3155,09/10/13,19:19,
2.3125,09/10/13,19:20,
2.3085,09/10/13,19:21,
2.3065,09/10/13,19:22,
2.3025,09/10/13,19:23,
2.3,09/10/13,19:24,
2.2975,09/10/13,19:25,
2.2945,09/10/13,19:26,
2.2915,09/10/13,19:27,
2.2895,09/10/13,19:28,
2.2875,09/10/13,19:29,
2.2845,09/10/13,19:30,
2.281,09/10/13,19:31,
2.2775,09/10/13,19:32,
2.2745,09/10/13,19:33,
2.2715,09/10/13,19:34,
2.2685,09/10/13,19:35,
2.2655,09/10/13,19:36,
2.2625,09/10/13,19:37,
2.2595,09/10/13,19:38,
2.2565,09/10/13,19:39,
2.2545,09/10/13,19:40,
2.2505,09/10/13,19:41,
2.247,09/10/13,19:42,
2.244,09/10/13,19:43,
2.2405,09/10/13,19:44,
2.2375,09/10/13,19:45,
2.2335,09/10/13,19:46,
2.2305,09/10/13,19:47,
2.2265,09/10/13,19:48,
2.2245,09/10/13,19:49,
2.2205,09/10/13,19:50,
2.2175,09/10/13,19:51,
2.214,09/10/13,19:52,
2.2105,09/10/13,19:53,
2.2065,09/10/13,19:54,
2.2035,09/10/13,19:55,
2.2005,09/10/13,19:56,
2.1965,09/10/13,19:57,
2.194,09/10/13,19:58,
2.1905,09/10/13,19:59,
2.1865,09/10/13,20:00,
2.1835,09/10/13,20:01,
2.1795,09/10/13,20:02,
2.1755,09/10/13,20:03,
2.1715,09/10/13,20:04,
2.1675,09/10/13,20:05,
2.1635,09/10/13,20:06,
2.1605,09/10/13,20:07,
2.1555,09/10/13,20:08,
2.1525,09/10/13,20:09,
2.1485,09/10/13,20:10,
2.1445,09/10/13,20:11,
2.1405,09/10/13,20:12,
2.1365,09/10/13,20:13,
2.1315,09/10/13,20:14,
2.1275,09/10/13,20:15,
2.1225,09/10/13,20:16,
2.1185,09/10/13,20:17,
2.1145,09/10/13,20:18,
2.1105,09/10/13,20:19,
2.1065,09/10/13,20:20,
2.1025,09/10/13,20:21,
2.0975,09/10/13,20:22,
2.0925,09/10/13,20:23,
2.088,09/10/13,20:24,
2.0835,09/10/13,20:25,
2.0785,09/10/13,20:26,
2.0745,09/10/13,20:27,
2.0695,09/10/13,20:28,
2.0645,09/10/13,20:29,
2.0605,09/10/13,20:30,
2.0555,09/10/13,20:31,
2.0505,09/10/13,20:32,
2.0465,09/10/13,20:33,
2.0415,09/10/13,20:34,
2.0365,09/10/13,20:35,
2.0315,09/10/13,20:36,
2.027,09/10/13,20:37,
2.0215,09/10/13,20:38,
2.0165,09/10/13,20:39,
2.0125,09/10/13,20:40,
2.0075,09/10/13,20:41,
2.0025,09/10/13,20:42,
1.9985,09/10/13,20:43,
1.993,09/10/13,20:44,
1.9885,09/10/13,20:45,
1.9825,09/10/13,20:46,
1.9775,09/10/13,20:47,
1.9735,09/10/13,20:48,
1.9685,09/10/13,20:49,
1.9635,09/10/13,20:50,
1.9595,09/10/13,20:51,
1.9545,09/10/13,20:52,
1.9495,09/10/13,20:53,
1.9445,09/10/13,20:54,
1.9395,09/10/13,20:55,
1.934,09/10/13,20:56,
1.9285,09/10/13,20:57,
1.9245,09/10/13,20:58,
1.9195,09/10/13,20:59,
1.9145,09/10/13,21:00,
1.9095,09/10/13,21:01,
1.905,09/10/13,21:02,
1.8995,09/10/13,21:03,
1.8945,09/10/13,21:04,
1.8885,09/10/13,21:05,
1.8845,09/10/13,21:06,
1.879,09/10/13,21:07,
1.8735,09/10/13,21:08,
1.87,09/10/13,21:09,
1.8645,09/10/13,21:10,
1.8605,09/10/13,21:11,
1.855,09/10/13,21:12,
1.8505,09/10/13,21:13,
1.845,09/10/13,21:14,
1.84,09/10/13,21:15,
1.8355,09/10/13,21:16,
1.831,09/10/13,21:17,
1.8265,09/10/13,21:18,
1.8215,09/10/13,21:19,
1.816,09/10/13,21:20,
1.8105,09/10/13,21:21,
1.8045,09/10/13,21:22,
1.8,09/10/13,21:23,
1.7955,09/10/13,21:24,
1.7905,09/10/13,21:25,
1.7855,09/10/13,21:26,
1.781,09/10/13,21:27,
1.7745,09/10/13,21:28,
1.77,09/10/13,21:29,
1.766,09/10/13,21:30,
1.761,09/10/13,21:31,
1.757,09/10/13,21:32,
1.754,09/10/13,21:33,
1.75,09/10/13,21:34,
1.7435,09/10/13,21:35,
1.738,09/10/13,21:36,
1.734,09/10/13,21:37,
1.7295,09/10/13,21:38,
1.7255,09/10/13,21:39,
1.721,09/10/13,21:40,
1.7175,09/10/13,21:41,
1.713,09/10/13,21:42,
1.708,09/10/13,21:43,
1.704,09/10/13,21:44,
1.701,09/10/13,21:45,
1.697,09/10/13,21:46,
1.693,09/10/13,21:47,
1.6895,09/10/13,21:48,
1.6845,09/10/13,21:49,
1.681,09/10/13,21:50,
1.677,09/10/13,21:51,
1.673,09/10/13,21:52,
1.669,09/10/13,21:53,
1.666,09/10/13,21:54,
1.663,09/10/13,21:55,
1.659,09/10/13,21:56,
1.655,09/10/13,21:57,
1.651,09/10/13,21:58,
1.647,09/10/13,21:59,
1.643,09/10/13,22:00,
1.64,09/10/13,22:01,
1.637,09/10/13,22:02,
1.634,09/10/13,22:03,
1.631,09/10/13,22:04,
1.629,09/10/13,22:05,
1.627,09/10/13,22:06,
1.623,09/10/13,22:07,
1.62,09/10/13,22:08,
1.617,09/10/13,22:09,
1.616,09/10/13,22:10,
1.613,09/10/13,22:11,
1.609,09/10/13,22:12,
1.606,09/10/13,22:13,
1.604,09/10/13,22:14,
1.602,09/10/13,22:15,
1.599,09/10/13,22:16,
1.596,09/10/13,22:17,
1.593,09/10/13,22:18,
1.59,09/10/13,22:19,
1.588,09/10/13,22:20,
1.586,09/10/13,22:21,
1.584,09/10/13,22:22,
1.581,09/10/13,22:23,
1.578,09/10/13,22:24,
1.575,09/10/13,22:25,
1.573,09/10/13,22:26,
1.572,09/10/13,22:27,
1.57,09/10/13,22:28,
1.568,09/10/13,22:29,
1.5665,09/10/13,22:30,
1.564,09/10/13,22:31,
1.562,09/10/13,22:32,
1.56,09/10/13,22:33,
1.559,09/10/13,22:34,
1.557,09/10/13,22:35,
1.555,09/10/13,22:36,
1.554,09/10/13,22:37,
1.552,09/10/13,22:38,
1.55,09/10/13,22:39,
1.548,09/10/13,22:40,
1.546,09/10/13,22:41,
1.545,09/10/13,22:42,
1.544,09/10/13,22:43,
1.543,09/10/13,22:44,
1.54,09/10/13,22:45,
1.539,09/10/13,22:46,
1.537,09/10/13,22:47,
1.536,09/10/13,22:48,
1.534,09/10/13,22:49,
1.5325,09/10/13,22:50,
1.532,09/10/13,22:51,
1.531,09/10/13,22:52,
1.53,09/10/13,22:53,
1.529,09/10/13,22:54,
1.527,09/10/13,22:55,
1.526,09/10/13,22:56,
1.525,09/10/13,22:57,
1.524,09/10/13,22:58,
1.5225,09/10/13,22:59,
1.5225,09/10/13,23:00,
1.522,09/10/13,23:01,
1.52,09/10/13,23:02,
1.52,09/10/13,23:03,
1.5185,09/10/13,23:04,
1.519,09/10/13,23:05,
1.518,09/10/13,23:06,
1.517,09/10/13,23:07,
1.5185,09/10/13,23:08,
1.517,09/10/13,23:09,
1.516,09/10/13,23:10,
1.5155,09/10/13,23:11,
1.515,09/10/13,23:12,
1.515,09/10/13,23:13,
1.515,09/10/13,23:14,
1.517,09/10/13,23:15,
1.516,09/10/13,23:16,
1.515,09/10/13,23:17,
1.515,09/10/13,23:18,
1.515,09/10/13,23:19,
1.515,09/10/13,23:20,
1.5145,09/10/13,23:21,
1.5135,09/10/13,23:22,
1.514,09/10/13,23:23,
1.515,09/10/13,23:24,
1.516,09/10/13,23:25,
1.516,09/10/13,23:26,
1.515,09/10/13,23:27,
1.517,09/10/13,23:28,
1.517,09/10/13,23:29,
1.519,09/10/13,23:30,
1.519,09/10/13,23:31,
1.5205,09/10/13,23:32,
1.5215,09/10/13,23:33,
1.522,09/10/13,23:34,
1.5245,09/10/13,23:35,
1.525,09/10/13,23:36,
1.5255,09/10/13,23:37,
1.527,09/10/13,23:38,
1.528,09/10/13,23:39,
1.529,09/10/13,23:40,
1.529,09/10/13,23:41,
1.531,09/10/13,23:42,
1.5325,09/10/13,23:43,
1.534,09/10/13,23:44,
1.535,09/10/13,23:45,
1.536,09/10/13,23:46,
1.5385,09/10/13,23:47,
1.5405,09/10/13,23:48,
1.5415,09/10/13,23:49,
1.5425,09/10/13,23:50,
1.5435,09/10/13,23:51,
1.545,09/10/13,23:52,
1.547,09/10/13,23:53,
1.549,09/10/13,23:54,
1.55,09/10/13,23:55,
1.552,09/10/13,23:56,
1.555,09/10/13,23:57,
1.557,09/10/13,23:58,
1.56,09/10/13,23:59,
1.563,09/11/13,0:00,
1.5645,09/11/13,0:01,
1.567,09/11/13,0:02,
1.57,09/11/13,0:03,
1.5715,09/11/13,0:04,
1.5725,09/11/13,0:05,
1.576,09/11/13,0:06,
1.578,09/11/13,0:07,
1.5805,09/11/13,0:08,
1.581,09/11/13,0:09,
1.585,09/11/13,0:10,
1.587,09/11/13,0:11,
1.589,09/11/13,0:12,
1.592,09/11/13,0:13,
1.595,09/11/13,0:14,
1.598,09/11/13,0:15,
1.601,09/11/13,0:16,
1.604,09/11/13,0:17,
1.606,09/11/13,0:18,
1.607,09/11/13,0:19,
1.611,09/11/13,0:20,
1.615,09/11/13,0:21,
1.617,09/11/13,0:22,
1.62,09/11/13,0:23,
1.623,09/11/13,0:24,
1.627,09/11/13,0:25,
1.632,09/11/13,0:26,
1.6345,09/11/13,0:27,
1.638,09/11/13,0:28,
1.6395,09/11/13,0:29,
1.643,09/11/13,0:30,
1.648,09/11/13,0:31,
1.6515,09/11/13,0:32,
1.656,09/11/13,0:33,
1.66,09/11/13,0:34,
1.664,09/11/13,0:35,
1.667,09/11/13,0:36,
1.671,09/11/13,0:37,
1.674,09/11/13,0:38,
1.678,09/11/13,0:39,
1.6825,09/11/13,0:40,
1.686,09/11/13,0:41,
1.69,09/11/13,0:42,
1.693,09/11/13,0:43,
1.698,09/11/13,0:44,
1.702,09/11/13,0:45,
1.706,09/11/13,0:46,
1.712,09/11/13,0:47,
1.715,09/11/13,0:48,
1.718,09/11/13,0:49,
1.723,09/11/13,0:50,
1.7275,09/11/13,0:51,
1.7315,09/11/13,0:52,
1.734,09/11/13,0:53,
1.739,09/11/13,0:54,
1.744,09/11/13,0:55,
1.749,09/11/13,0:56,
1.7535,09/11/13,0:57,
1.7585,09/11/13,0:58,
1.763,09/11/13,0:59,
1.768,09/11/13,1:00,
1.771,09/11/13,1:01,
1.776,09/11/13,1:02,
1.781,09/11/13,1:03,
1.785,09/11/13,1:04,
1.7895,09/11/13,1:05,
1.794,09/11/13,1:06,
1.798,09/11/13,1:07,
1.803,09/11/13,1:08,
1.808,09/11/13,1:09,
1.813,09/11/13,1:10,
1.818,09/11/13,1:11,
1.824,09/11/13,1:12,
1.829,09/11/13,1:13,
1.833,09/11/13,1:14,
1.8385,09/11/13,1:15,
1.844,09/11/13,1:16,
1.848,09/11/13,1:17,
1.852,09/11/13,1:18,
1.858,09/11/13,1:19,
1.862,09/11/13,1:20,
1.8675,09/11/13,1:21,
1.8715,09/11/13,1:22,
1.8775,09/11/13,1:23,
1.883,09/11/13,1:24,
1.8875,09/11/13,1:25,
1.893,09/11/13,1:26,
1.898,09/11/13,1:27,
1.903,09/11/13,1:28,
1.908,09/11/13,1:29,
1.914,09/11/13,1:30,
1.9195,09/11/13,1:31,
1.9245,09/11/13,1:32,
1.9295,09/11/13,1:33,
1.934,09/11/13,1:34,
1.9385,09/11/13,1:35,
1.943,09/11/13,1:36,
1.9475,09/11/13,1:37,
1.953,09/11/13,1:38,
1.9575,09/11/13,1:39,
1.963,09/11/13,1:40,
1.968,09/11/13,1:41,
1.9725,09/11/13,1:42,
1.9785,09/11/13,1:43,
1.9835,09/11/13,1:44,
1.9885,09/11/13,1:45,
1.9935,09/11/13,1:46,
1.9985,09/11/13,1:47,
2.003,09/11/13,1:48,
2.0085,09/11/13,1:49,
2.0135,09/11/13,1:50,
2.0185,09/11/13,1:51,
2.0235,09/11/13,1:52,
2.029,09/11/13,1:53,
2.034,09/11/13,1:54,
2.0385,09/11/13,1:55,
2.044,09/11/13,1:56,
2.0495,09/11/13,1:57,
2.0545,09/11/13,1:58,
2.0605,09/11/13,1:59,
2.066,09/11/13,2:00,
2.0715,09/11/13,2:01,
2.0775,09/11/13,2:02,
2.0835,09/11/13,2:03,
2.0885,09/11/13,2:04,
2.0945,09/11/13,2:05,
2.0995,09/11/13,2:06,
2.1055,09/11/13,2:07,
2.1105,09/11/13,2:08,
2.116,09/11/13,2:09,
2.1225,09/11/13,2:10,
2.1285,09/11/13,2:11,
2.134,09/11/13,2:12,
2.1405,09/11/13,2:13,
2.1455,09/11/13,2:14,
2.1525,09/11/13,2:15,
2.1585,09/11/13,2:16,
2.1645,09/11/13,2:17,
2.171,09/11/13,2:18,
2.1765,09/11/13,2:19,
2.1825,09/11/13,2:20,
2.189,09/11/13,2:21,
2.1955,09/11/13,2:22,
2.201,09/11/13,2:23,
2.2065,09/11/13,2:24,
2.2135,09/11/13,2:25,
2.2185,09/11/13,2:26,
2.225,09/11/13,2:27,
2.2315,09/11/13,2:28,
2.2375,09/11/13,2:29,
2.2435,09/11/13,2:30,
2.249,09/11/13,2:31,
2.2545,09/11/13,2:32,
2.26,09/11/13,2:33,
2.2655,09/11/13,2:34,
2.2715,09/11/13,2:35,
2.2775,09/11/13,2:36,
2.2835,09/11/13,2:37,
2.2895,09/11/13,2:38,
2.295,09/11/13,2:39,
2.3,09/11/13,2:40,
2.305,09/11/13,2:41,
2.3105,09/11/13,2:42,
2.316,09/11/13,2:43,
2.3225,09/11/13,2:44,
2.3275,09/11/13,2:45,
2.332,09/11/13,2:46,
2.337,09/11/13,2:47,
2.3425,09/11/13,2:48,
2.3475,09/11/13,2:49,
2.3525,09/11/13,2:50,
2.3575,09/11/13,2:51,
2.3625,09/11/13,2:52,
2.367,09/11/13,2:53,
2.372,09/11/13,2:54,
2.378,09/11/13,2:55,
2.384,09/11/13,2:56,
2.389,09/11/13,2:57,
2.3935,09/11/13,2:58,
2.3985,09/11/13,2:59,
2.403,09/11/13,3:00,
2.4075,09/11/13,3:01,
2.4125,09/11/13,3:02,
2.4175,09/11/13,3:03,
2.422,09/11/13,3:04,
2.4265,09/11/13,3:05,
2.43,09/11/13,3:06,
2.435,09/11/13,3:07,
2.44,09/11/13,3:08,
2.445,09/11/13,3:09,
2.45,09/11/13,3:10,
2.455,09/11/13,3:11,
2.46,09/11/13,3:12,
2.465,09/11/13,3:13,
2.4705,09/11/13,3:14,
2.475,09/11/13,3:15,
2.479,09/11/13,3:16,
2.483,09/11/13,3:17,
2.486,09/11/13,3:18,
2.49,09/11/13,3:19,
2.4935,09/11/13,3:20,
2.4975,09/11/13,3:21,
2.502,09/11/13,3:22,
2.507,09/11/13,3:23,
2.5105,09/11/13,3:24,
2.5145,09/11/13,3:25,
2.5195,09/11/13,3:26,
2.524,09/11/13,3:27,
2.5285,09/11/13,3:28,
2.5325,09/11/13,3:29,
2.536,09/11/13,3:30,
2.5395,09/11/13,3:31,
2.543,09/11/13,3:32,
2.547,09/11/13,3:33,
2.551,09/11/13,3:34,
2.5545,09/11/13,3:35,
2.558,09/11/13,3:36,
2.562,09/11/13,3:37,
2.5655,09/11/13,3:38,
2.5685,09/11/13,3:39,
2.573,09/11/13,3:40,
2.5765,09/11/13,3:41,
2.5805,09/11/13,3:42,
2.584,09/11/13,3:43,
2.5875,09/11/13,3:44,
2.5905,09/11/13,3:45,
2.5945,09/11/13,3:46,
2.5975,09/11/13,3:47,
2.6005,09/11/13,3:48,
2.6035,09/11/13,3:49,
2.607,09/11/13,3:50,
2.6105,09/11/13,3:51,
2.614,09/11/13,3:52,
2.618,09/11/13,3:53,
2.621,09/11/13,3:54,
2.623,09/11/13,3:55,
2.6255,09/11/13,3:56,
2.628,09/11/13,3:57,
2.631,09/11/13,3:58,
2.634,09/11/13,3:59,
2.637,09/11/13,4:00,
2.64,09/11/13,4:01,
2.6445,09/11/13,4:02,
2.648,09/11/13,4:03,
2.651,09/11/13,4:04,
2.6535,09/11/13,4:05,
2.656,09/11/13,4:06,
2.6585,09/11/13,4:07,
2.6615,09/11/13,4:08,
2.6645,09/11/13,4:09,
2.6675,09/11/13,4:10,
2.67,09/11/13,4:11,
2.671,09/11/13,4:12,
2.675,09/11/13,4:13,
2.678,09/11/13,4:14,
2.6805,09/11/13,4:15,
2.684,09/11/13,4:16,
2.6865,09/11/13,4:17,
2.6895,09/11/13,4:18,
2.6915,09/11/13,4:19,
2.6945,09/11/13,4:20,
2.696,09/11/13,4:21,
2.698,09/11/13,4:22,
2.7005,09/11/13,4:23,
2.703,09/11/13,4:24,
2.7055,09/11/13,4:25,
2.7075,09/11/13,4:26,
2.7095,09/11/13,4:27,
2.7125,09/11/13,4:28,
2.715,09/11/13,4:29,
2.716,09/11/13,4:30,
2.7175,09/11/13,4:31,
2.7185,09/11/13,4:32,
2.72,09/11/13,4:33,
2.7215,09/11/13,4:34,
2.7235,09/11/13,4:35,
2.7255,09/11/13,4:36,
2.7265,09/11/13,4:37,
2.7275,09/11/13,4:38,
2.7295,09/11/13,4:39,
2.7305,09/11/13,4:40,
2.7315,09/11/13,4:41,
2.7325,09/11/13,4:42,
2.7345,09/11/13,4:43,
2.7355,09/11/13,4:44,
2.7355,09/11/13,4:45,
2.7365,09/11/13,4:46,
2.7375,09/11/13,4:47,
2.7385,09/11/13,4:48,
2.7385,09/11/13,4:49,
2.739,09/11/13,4:50,
2.7395,09/11/13,4:51,
2.7395,09/11/13,4:52,
2.7405,09/11/13,4:53,
2.7415,09/11/13,4:54,
2.742,09/11/13,4:55,
2.7425,09/11/13,4:56,
2.7425,09/11/13,4:57,
2.7425,09/11/13,4:58,
2.7435,09/11/13,4:59,
2.7435,09/11/13,5:00,
2.7445,09/11/13,5:01,
2.745,09/11/13,5:02,
2.7445,09/11/13,5:03,
2.744,09/11/13,5:04,
2.7445,09/11/13,5:05,
2.7445,09/11/13,5:06,
2.7445,09/11/13,5:07,
2.7435,09/11/13,5:08,
2.7425,09/11/13,5:09,
2.743,09/11/13,5:10,
2.743,09/11/13,5:11,
2.743,09/11/13,5:12,
2.743,09/11/13,5:13,
2.7435,09/11/13,5:14,
2.7435,09/11/13,5:15,
2.743,09/11/13,5:16,
2.742,09/11/13,5:17,
2.74,09/11/13,5:18,
2.739,09/11/13,5:19,
2.7385,09/11/13,5:20,
2.7385,09/11/13,5:21,
2.738,09/11/13,5:22,
2.737,09/11/13,5:23,
2.735,09/11/13,5:24,
2.734,09/11/13,5:25,
2.733,09/11/13,5:26,
2.732,09/11/13,5:27,
2.7315,09/11/13,5:28,
2.7305,09/11/13,5:29,
2.729,09/11/13,5:30,
2.7275,09/11/13,5:31,
2.727,09/11/13,5:32,
2.7245,09/11/13,5:33,
2.7225,09/11/13,5:34,
2.7215,09/11/13,5:35,
2.7195,09/11/13,5:36,
2.7175,09/11/13,5:37,
2.7145,09/11/13,5:38,
2.7125,09/11/13,5:39,
2.7105,09/11/13,5:40,
2.7085,09/11/13,5:41,
2.7055,09/11/13,5:42,
2.703,09/11/13,5:43,
2.7005,09/11/13,5:44,
2.6975,09/11/13,5:45,
2.6945,09/11/13,5:46,
2.6925,09/11/13,5:47,
2.6895,09/11/13,5:48,
2.6865,09/11/13,5:49,
2.682,09/11/13,5:50,
2.6795,09/11/13,5:51,
2.6765,09/11/13,5:52,
2.6725,09/11/13,5:53,
2.6695,09/11/13,5:54,
2.6665,09/11/13,5:55,
2.6635,09/11/13,5:56,
2.66,09/11/13,5:57,
2.6565,09/11/13,5:58,
2.6535,09/11/13,5:59,
2.6495,09/11/13,6:00,
2.6455,09/11/13,6:01,
2.641,09/11/13,6:02,
2.6365,09/11/13,6:03,
2.6325,09/11/13,6:04,
2.6285,09/11/13,6:05,
2.6245,09/11/13,6:06,
2.6215,09/11/13,6:07,
2.618,09/11/13,6:08,
2.6135,09/11/13,6:09,
2.609,09/11/13,6:10,
2.6035,09/11/13,6:11,
2.5985,09/11/13,6:12,
2.5945,09/11/13,6:13,
2.5895,09/11/13,6:14,
2.5855,09/11/13,6:15,
2.5805,09/11/13,6:16,
2.576,09/11/13,6:17,
2.5725,09/11/13,6:18,
2.5685,09/11/13,6:19,
2.5635,09/11/13,6:20,
2.559,09/11/13,6:21,
2.5555,09/11/13,6:22,
2.5505,09/11/13,6:23,
2.5455,09/11/13,6:24,
2.5405,09/11/13,6:25,
2.5355,09/11/13,6:26,
2.5305,09/11/13,6:27,
2.5265,09/11/13,6:28,
2.5215,09/11/13,6:29,
2.5155,09/11/13,6:30,
2.5105,09/11/13,6:31,
2.5055,09/11/13,6:32,
2.501,09/11/13,6:33,
2.4945,09/11/13,6:34,
2.489,09/11/13,6:35,
2.484,09/11/13,6:36,
2.4795,09/11/13,6:37,
2.4755,09/11/13,6:38,
2.4715,09/11/13,6:39,
2.4655,09/11/13,6:40,
2.4605,09/11/13,6:41,
2.4555,09/11/13,6:42,
2.4495,09/11/13,6:43,
2.4425,09/11/13,6:44,
2.4365,09/11/13,6:45,
2.4315,09/11/13,6:46,
2.4265,09/11/13,6:47,
2.4215,09/11/13,6:48,
2.4155,09/11/13,6:49,
2.4095,09/11/13,6:50,
2.4025,09/11/13,6:51,
2.3975,09/11/13,6:52,
2.3915,09/11/13,6:53,
2.386,09/11/13,6:54,
2.3805,09/11/13,6:55,
2.3745,09/11/13,6:56,
2.368,09/11/13,6:57,
2.3625,09/11/13,6:58,
2.3565,09/11/13,6:59,
2.3505,09/11/13,7:00,
2.3455,09/11/13,7:01,
2.3395,09/11/13,7:02,
2.3335,09/11/13,7:03,
2.3265,09/11/13,7:04,
2.3205,09/11/13,7:05,
2.3135,09/11/13,7:06,
2.3075,09/11/13,7:07,
2.3015,09/11/13,7:08,
2.2955,09/11/13,7:09,
2.29,09/11/13,7:10,
2.284,09/11/13,7:11,
2.2775,09/11/13,7:12,
2.2705,09/11/13,7:13,
2.2635,09/11/13,7:14,
2.2575,09/11/13,7:15,
2.2525,09/11/13,7:16,
2.2455,09/11/13,7:17,
2.2385,09/11/13,7:18,
2.2315,09/11/13,7:19,
2.2255,09/11/13,7:20,
2.2195,09/11/13,7:21,
2.2125,09/11/13,7:22,
2.2065,09/11/13,7:23,
2.2,09/11/13,7:24,
2.1925,09/11/13,7:25,
2.1855,09/11/13,7:26,
2.179,09/11/13,7:27,
2.173,09/11/13,7:28,
2.1665,09/11/13,7:29,
2.159,09/11/13,7:30,
2.152,09/11/13,7:31,
2.1455,09/11/13,7:32,
2.1385,09/11/13,7:33,
2.1315,09/11/13,7:34,
2.1255,09/11/13,7:35,
2.1175,09/11/13,7:36,
2.11,09/11/13,7:37,
2.1035,09/11/13,7:38,
2.0965,09/11/13,7:39,
2.0895,09/11/13,7:40,
2.0815,09/11/13,7:41,
2.0745,09/11/13,7:42,
2.0675,09/11/13,7:43,
2.06,09/11/13,7:44,
2.0535,09/11/13,7:45,
2.048,09/11/13,7:46,
2.0405,09/11/13,7:47,
2.0315,09/11/13,7:48,
2.0255,09/11/13,7:49,
2.019,09/11/13,7:50,
2.0115,09/11/13,7:51,
2.0045,09/11/13,7:52,
1.9975,09/11/13,7:53,
1.9895,09/11/13,7:54,
1.9805,09/11/13,7:55,
1.9745,09/11/13,7:56,
1.9675,09/11/13,7:57,
1.9605,09/11/13,7:58,
1.9535,09/11/13,7:59,
1.9475,09/11/13,8:00,
1.941,09/11/13,8:01,
1.9325,09/11/13,8:02,
1.9255,09/11/13,8:03,
1.918,09/11/13,8:04,
1.9105,09/11/13,8:05,
1.9035,09/11/13,8:06,
1.897,09/11/13,8:07,
1.8905,09/11/13,8:08,
1.8815,09/11/13,8:09,
1.8755,09/11/13,8:10,
1.8685,09/11/13,8:11,
1.8605,09/11/13,8:12,
1.8545,09/11/13,8:13,
1.8475,09/11/13,8:14,
1.8415,09/11/13,8:15,
1.8345,09/11/13,8:16,
1.827,09/11/13,8:17,
1.8205,09/11/13,8:18,
1.813,09/11/13,8:19,
1.8065,09/11/13,8:20,
1.798,09/11/13,8:21,
1.792,09/11/13,8:22,
1.7855,09/11/13,8:23,
1.7805,09/11/13,8:24,
1.7735,09/11/13,8:25,
1.7655,09/11/13,8:26,
1.7545,09/11/13,8:27,
1.7505,09/11/13,8:28,
1.7435,09/11/13,8:29,
1.7365,09/11/13,8:30,
1.7305,09/11/13,8:31,
1.7215,09/11/13,8:32,
1.715,09/11/13,8:33,
1.716,09/11/13,8:34,
1.7025,09/11/13,8:35,
1.6955,09/11/13,8:36,
1.687,09/11/13,8:37,
1.6795,09/11/13,8:38,
1.675,09/11/13,8:39,
1.669,09/11/13,8:40,
1.664,09/11/13,8:41,
1.6565,09/11/13,8:42,
1.6505,09/11/13,8:43,
1.6435,09/11/13,8:44,
1.6355,09/11/13,8:45,
1.63,09/11/13,8:46,
1.625,09/11/13,8:47,
1.618,09/11/13,8:48,
1.6125,09/11/13,8:49,
1.6065,09/11/13,8:50,
1.598,09/11/13,8:51,
1.5895,09/11/13,8:52,
1.582,09/11/13,8:53,
1.575,09/11/13,8:54,
1.572,09/11/13,8:55,
1.563,09/11/13,8:56,
1.553,09/11/13,8:57,
1.547,09/11/13,8:58,
1.539,09/11/13,8:59,
1.533,09/11/13,9:00,
1.529,09/11/13,9:01,
1.52,09/11/13,9:02,
1.512,09/11/13,9:03,
1.504,09/11/13,9:04,
1.499,09/11/13,9:05,
1.491,09/11/13,9:06,
1.485,09/11/13,9:07,
1.479,09/11/13,9:08,
1.4715,09/11/13,9:09,
1.464,09/11/13,9:10,
1.455,09/11/13,9:11,
1.446,09/11/13,9:12,
1.436,09/11/13,9:13,
1.428,09/11/13,9:14,
1.421,09/11/13,9:15,
1.416,09/11/13,9:16,
1.4105,09/11/13,9:17,
1.402,09/11/13,9:18,
1.396,09/11/13,9:19,
1.389,09/11/13,9:20,
1.381,09/11/13,9:21,
1.373,09/11/13,9:22,
1.3675,09/11/13,9:23,
1.361,09/11/13,9:24,
1.355,09/11/13,9:25,
1.35,09/11/13,9:26,
1.346,09/11/13,9:27,
1.336,09/11/13,9:28,
1.3225,09/11/13,9:29,
1.323,09/11/13,9:30,
1.3215,09/11/13,9:31,
1.2925,09/11/13,9:32,
1.297,09/11/13,9:33,
1.289,09/11/13,9:34,
1.2855,09/11/13,9:35,
1.279,09/11/13,9:36,
1.265,09/11/13,9:37,
1.265,09/11/13,9:38,
1.2575,09/11/13,9:39,
1.2505,09/11/13,9:40,
1.2405,09/11/13,9:41,
1.232,09/11/13,9:42,
1.232,09/11/13,9:43,
1.2205,09/11/13,9:44,
1.2175,09/11/13,9:45,
1.2135,09/11/13,9:46,
1.207,09/11/13,9:47,
1.201,09/11/13,9:48,
1.1905,09/11/13,9:49,
1.1855,09/11/13,9:50,
1.176,09/11/13,9:51,
1.173,09/11/13,9:52,
1.168,09/11/13,9:53,
1.1575,09/11/13,9:54,
1.152,09/11/13,9:55,
1.1465,09/11/13,9:56,
1.1385,09/11/13,9:57,
1.132,09/11/13,9:58,
1.1285,09/11/13,9:59,
1.1215,09/11/13,10:00,
1.1165,09/11/13,10:01,
1.1125,09/11/13,10:02,
1.108,09/11/13,10:03,
1.1005,09/11/13,10:04,
1.091,09/11/13,10:05,
1.0835,09/11/13,10:06,
1.0785,09/11/13,10:07,
1.073,09/11/13,10:08,
1.0685,09/11/13,10:09,
1.062,09/11/13,10:10,
1.0525,09/11/13,10:11,
1.0455,09/11/13,10:12,
1.041,09/11/13,10:13,
1.0365,09/11/13,10:14,
1.0305,09/11/13,10:15,
1.025,09/11/13,10:16,
1.0185,09/11/13,10:17,
1.0135,09/11/13,10:18,
1.0065,09/11/13,10:19,
1,09/11/13,10:20,
0.994,09/11/13,10:21,
0.9875,09/11/13,10:22,
0.982,09/11/13,10:23,
0.977,09/11/13,10:24,
0.972,09/11/13,10:25,
0.966,09/11/13,10:26,
0.9595,09/11/13,10:27,
0.951,09/11/13,10:28,
0.9445,09/11/13,10:29,
0.939,09/11/13,10:30,
0.9305,09/11/13,10:31,
0.926,09/11/13,10:32,
0.921,09/11/13,10:33,
0.915,09/11/13,10:34,
0.9125,09/11/13,10:35,
0.909,09/11/13,10:36,
0.902,09/11/13,10:37,
0.895,09/11/13,10:38,
0.887,09/11/13,10:39,
0.882,09/11/13,10:40,
0.874,09/11/13,10:41,
0.8675,09/11/13,10:42,
0.862,09/11/13,10:43,
0.859,09/11/13,10:44,
0.852,09/11/13,10:45,
0.8485,09/11/13,10:46,
0.845,09/11/13,10:47,
0.84,09/11/13,10:48,
0.834,09/11/13,10:49,
0.828,09/11/13,10:50,
0.822,09/11/13,10:51,
0.817,09/11/13,10:52,
0.81,09/11/13,10:53,
0.8035,09/11/13,10:54,
0.7985,09/11/13,10:55,
0.7955,09/11/13,10:56,
0.791,09/11/13,10:57,
0.7825,09/11/13,10:58,
0.779,09/11/13,10:59,
0.775,09/11/13,11:00,
0.771,09/11/13,11:01,
0.765,09/11/13,11:02,
0.762,09/11/13,11:03,
0.757,09/11/13,11:04,
0.751,09/11/13,11:05,
0.7475,09/11/13,11:06,
0.7415,09/11/13,11:07,
0.7365,09/11/13,11:08,
0.732,09/11/13,11:09,
0.7265,09/11/13,11:10,
0.722,09/11/13,11:11,
0.7185,09/11/13,11:12,
0.712,09/11/13,11:13,
0.707,09/11/13,11:14,
0.706,09/11/13,11:15,
0.7005,09/11/13,11:16,
0.6975,09/11/13,11:17,
0.693,09/11/13,11:18,
0.687,09/11/13,11:19,
0.683,09/11/13,11:20,
0.6775,09/11/13,11:21,
0.6745,09/11/13,11:22,
0.67,09/11/13,11:23,
0.666,09/11/13,11:24,
0.663,09/11/13,11:25,
0.658,09/11/13,11:26,
0.654,09/11/13,11:27,
0.6485,09/11/13,11:28,
0.6445,09/11/13,11:29,
0.642,09/11/13,11:30,
0.638,09/11/13,11:31,
0.634,09/11/13,11:32,
0.633,09/11/13,11:33,
0.628,09/11/13,11:34,
0.6245,09/11/13,11:35,
0.6195,09/11/13,11:36,
0.617,09/11/13,11:37,
0.6125,09/11/13,11:38,
0.6075,09/11/13,11:39,
0.6045,09/11/13,11:40,
0.6025,09/11/13,11:41,
0.5995,09/11/13,11:42,
0.596,09/11/13,11:43,
0.5945,09/11/13,11:44,
0.592,09/11/13,11:45,
0.5885,09/11/13,11:46,
0.586,09/11/13,11:47,
0.5835,09/11/13,11:48,
0.5785,09/11/13,11:49,
0.5735,09/11/13,11:50,
0.572,09/11/13,11:51,
0.5685,09/11/13,11:52,
0.564,09/11/13,11:53,
0.5625,09/11/13,11:54,
0.561,09/11/13,11:55,
0.5585,09/11/13,11:56,
0.556,09/11/13,11:57,
0.5545,09/11/13,11:58,
0.553,09/11/13,11:59,
0.55,09/11/13,12:00,
0.548,09/11/13,12:01,
0.5455,09/11/13,12:02,
0.543,09/11/13,12:03,
0.5415,09/11/13,12:04,
0.5405,09/11/13,12:05,
0.537,09/11/13,12:06,
0.5345,09/11/13,12:07,
0.5335,09/11/13,12:08,
0.5305,09/11/13,12:09,
0.53,09/11/13,12:10,
0.528,09/11/13,12:11,
0.528,09/11/13,12:12,
0.526,09/11/13,12:13,
0.524,09/11/13,12:14,
0.525,09/11/13,12:15,
0.5205,09/11/13,12:16,
0.519,09/11/13,12:17,
0.516,09/11/13,12:18,
0.5145,09/11/13,12:19,
0.5135,09/11/13,12:20,
0.5135,09/11/13,12:21,
0.5105,09/11/13,12:22,
0.51,09/11/13,12:23,
0.5095,09/11/13,12:24,
0.507,09/11/13,12:25,
0.508,09/11/13,12:26,
0.51,09/11/13,12:27,
0.5075,09/11/13,12:28,
0.5075,09/11/13,12:29,
0.506,09/11/13,12:30,
0.502,09/11/13,12:31,
0.499,09/11/13,12:32,
0.499,09/11/13,12:33,
0.499,09/11/13,12:34,
0.499,09/11/13,12:35,
0.5005,09/11/13,12:36,
0.501,09/11/13,12:37,
0.5015,09/11/13,12:38,
0.5005,09/11/13,12:39,
0.501,09/11/13,12:40,
0.5005,09/11/13,12:41,
0.498,09/11/13,12:42,
0.4985,09/11/13,12:43,
0.497,09/11/13,12:44,
0.4965,09/11/13,12:45,
0.496,09/11/13,12:46,
0.498,09/11/13,12:47,
0.498,09/11/13,12:48,
0.499,09/11/13,12:49,
0.5015,09/11/13,12:50,
0.5025,09/11/13,12:51,
0.501,09/11/13,12:52,
0.503,09/11/13,12:53,
0.503,09/11/13,12:54,
0.503,09/11/13,12:55,
0.503,09/11/13,12:56,
0.504,09/11/13,12:57,
0.504,09/11/13,12:58,
0.5045,09/11/13,12:59,
0.5065,09/11/13,13:00,
0.509,09/11/13,13:01,
0.511,09/11/13,13:02,
0.5135,09/11/13,13:03,
0.5165,09/11/13,13:04,
0.5165,09/11/13,13:05,
0.516,09/11/13,13:06,
0.517,09/11/13,13:07,
0.52,09/11/13,13:08,
0.523,09/11/13,13:09,
0.525,09/11/13,13:10,
0.527,09/11/13,13:11,
0.5285,09/11/13,13:12,
0.5315,09/11/13,13:13,
0.5335,09/11/13,13:14,
0.535,09/11/13,13:15,
0.5365,09/11/13,13:16,
0.54,09/11/13,13:17,
0.5415,09/11/13,13:18,
0.5435,09/11/13,13:19,
0.546,09/11/13,13:20,
0.5495,09/11/13,13:21,
0.5505,09/11/13,13:22,
0.555,09/11/13,13:23,
0.559,09/11/13,13:24,
0.5615,09/11/13,13:25,
0.565,09/11/13,13:26,
0.569,09/11/13,13:27,
0.572,09/11/13,13:28,
0.574,09/11/13,13:29,
0.5775,09/11/13,13:30,
0.5805,09/11/13,13:31,
0.583,09/11/13,13:32,
0.5865,09/11/13,13:33,
0.5905,09/11/13,13:34,
0.5945,09/11/13,13:35,
0.5985,09/11/13,13:36,
0.6015,09/11/13,13:37,
0.6045,09/11/13,13:38,
0.6095,09/11/13,13:39,
0.614,09/11/13,13:40,
0.6165,09/11/13,13:41,
0.619,09/11/13,13:42,
0.6245,09/11/13,13:43,
0.6305,09/11/13,13:44,
0.6355,09/11/13,13:45,
0.6385,09/11/13,13:46,
0.6445,09/11/13,13:47,
0.649,09/11/13,13:48,
0.653,09/11/13,13:49,
0.6555,09/11/13,13:50,
0.6595,09/11/13,13:51,
0.6655,09/11/13,13:52,
0.6705,09/11/13,13:53,
0.675,09/11/13,13:54,
0.681,09/11/13,13:55,
0.687,09/11/13,13:56,
0.6925,09/11/13,13:57,
0.6975,09/11/13,13:58,
0.702,09/11/13,13:59,
0.708,09/11/13,14:00,
0.7135,09/11/13,14:01,
0.718,09/11/13,14:02,
0.723,09/11/13,14:03,
0.7305,09/11/13,14:04,
0.7355,09/11/13,14:05,
0.739,09/11/13,14:06,
0.7455,09/11/13,14:07,
0.752,09/11/13,14:08,
0.7585,09/11/13,14:09,
0.764,09/11/13,14:10,
0.7695,09/11/13,14:11,
0.7745,09/11/13,14:12,
0.781,09/11/13,14:13,
0.7855,09/11/13,14:14,
0.7915,09/11/13,14:15,
0.8005,09/11/13,14:16,
0.807,09/11/13,14:17,
0.812,09/11/13,14:18,
0.8185,09/11/13,14:19,
0.824,09/11/13,14:20,
0.829,09/11/13,14:21,
0.8355,09/11/13,14:22,
0.843,09/11/13,14:23,
0.8485,09/11/13,14:24,
0.855,09/11/13,14:25,
0.8615,09/11/13,14:26,
0.868,09/11/13,14:27,
0.8745,09/11/13,14:28,
0.8815,09/11/13,14:29,
0.888,09/11/13,14:30,
0.895,09/11/13,14:31,
0.901,09/11/13,14:32,
0.9075,09/11/13,14:33,
0.9145,09/11/13,14:34,
0.922,09/11/13,14:35,
0.928,09/11/13,14:36,
0.934,09/11/13,14:37,
0.9415,09/11/13,14:38,
0.9495,09/11/13,14:39,
0.957,09/11/13,14:40,
0.963,09/11/13,14:41,
0.969,09/11/13,14:42,
0.976,09/11/13,14:43,
0.983,09/11/13,14:44,
0.991,09/11/13,14:45,
0.999,09/11/13,14:46,
1.005,09/11/13,14:47,
1.012,09/11/13,14:48,
1.02,09/11/13,14:49,
1.028,09/11/13,14:50,
1.0355,09/11/13,14:51,
1.0435,09/11/13,14:52,
1.051,09/11/13,14:53,
1.058,09/11/13,14:54,
1.065,09/11/13,14:55,
1.073,09/11/13,14:56,
1.082,09/11/13,14:57,
1.09,09/11/13,14:58,
1.098,09/11/13,14:59,
1.106,09/11/13,15:00,
1.1135,09/11/13,15:01,
1.122,09/11/13,15:02,
1.129,09/11/13,15:03,
1.136,09/11/13,15:04,
1.144,09/11/13,15:05,
1.153,09/11/13,15:06,
1.162,09/11/13,15:07,
1.171,09/11/13,15:08,
1.179,09/11/13,15:09,
1.187,09/11/13,15:10,
1.1955,09/11/13,15:11,
1.204,09/11/13,15:12,
1.2125,09/11/13,15:13,
1.222,09/11/13,15:14,
1.231,09/11/13,15:15,
1.239,09/11/13,15:16,
1.247,09/11/13,15:17,
1.256,09/11/13,15:18,
1.264,09/11/13,15:19,
1.272,09/11/13,15:20,
1.282,09/11/13,15:21,
1.2905,09/11/13,15:22,
1.299,09/11/13,15:23,
1.308,09/11/13,15:24,
1.317,09/11/13,15:25,
1.3255,09/11/13,15:26,
1.334,09/11/13,15:27,
1.342,09/11/13,15:28,
1.352,09/11/13,15:29,
1.361,09/11/13,15:30,
1.3685,09/11/13,15:31,
1.377,09/11/13,15:32,
1.384,09/11/13,15:33,
1.3945,09/11/13,15:34,
1.404,09/11/13,15:35,
1.414,09/11/13,15:36,
1.422,09/11/13,15:37,
1.431,09/11/13,15:38,
1.439,09/11/13,15:39,
1.4475,09/11/13,15:40,
1.456,09/11/13,15:41,
1.464,09/11/13,15:42,
1.473,09/11/13,15:43,
1.481,09/11/13,15:44,
1.49,09/11/13,15:45,
1.499,09/11/13,15:46,
1.509,09/11/13,15:47,
1.518,09/11/13,15:48,
1.527,09/11/13,15:49,
1.535,09/11/13,15:50,
1.544,09/11/13,15:51,
1.553,09/11/13,15:52,
1.562,09/11/13,15:53,
1.571,09/11/13,15:54,
1.58,09/11/13,15:55,
1.5895,09/11/13,15:56,
1.598,09/11/13,15:57,
1.607,09/11/13,15:58,
1.6175,09/11/13,15:59,
1.627,09/11/13,16:00,
1.635,09/11/13,16:01,
1.643,09/11/13,16:02,
1.652,09/11/13,16:03,
1.661,09/11/13,16:04,
1.669,09/11/13,16:05,
1.677,09/11/13,16:06,
1.686,09/11/13,16:07,
1.696,09/11/13,16:08,
1.705,09/11/13,16:09,
1.713,09/11/13,16:10,
1.723,09/11/13,16:11,
1.731,09/11/13,16:12,
1.74,09/11/13,16:13,
1.748,09/11/13,16:14,
1.757,09/11/13,16:15,
1.764,09/11/13,16:16,
1.772,09/11/13,16:17,
1.779,09/11/13,16:18,
1.788,09/11/13,16:19,
1.796,09/11/13,16:20,
1.805,09/11/13,16:21,
1.807,09/11/13,16:22,
1.821,09/11/13,16:23,
1.8295,09/11/13,16:24,
1.837,09/11/13,16:25,
1.845,09/11/13,16:26,
1.852,09/11/13,16:27,
1.8595,09/11/13,16:28,
1.8675,09/11/13,16:29,
1.875,09/11/13,16:30,
1.8825,09/11/13,16:31,
1.89,09/11/13,16:32,
1.8965,09/11/13,16:33,
1.9035,09/11/13,16:34,
1.9105,09/11/13,16:35,
1.918,09/11/13,16:36,
1.9255,09/11/13,16:37,
1.933,09/11/13,16:38,
1.94,09/11/13,16:39,
1.946,09/11/13,16:40,
1.952,09/11/13,16:41,
1.959,09/11/13,16:42,
1.966,09/11/13,16:43,
1.9735,09/11/13,16:44,
1.9795,09/11/13,16:45,
1.985,09/11/13,16:46,
1.991,09/11/13,16:47,
1.9975,09/11/13,16:48,
2.002,09/11/13,16:49,
2.0085,09/11/13,16:50,
2.0165,09/11/13,16:51,
2.023,09/11/13,16:52,
2.0295,09/11/13,16:53,
2.036,09/11/13,16:54,
2.043,09/11/13,16:55,
2.049,09/11/13,16:56,
2.055,09/11/13,16:57,
2.0605,09/11/13,16:58,
2.0645,09/11/13,16:59,
2.0695,09/11/13,17:00,
2.0755,09/11/13,17:01,
2.0815,09/11/13,17:02,
2.087,09/11/13,17:03,
2.0925,09/11/13,17:04,
2.0975,09/11/13,17:05,
2.103,09/11/13,17:06,
2.109,09/11/13,17:07,
2.1145,09/11/13,17:08,
2.1185,09/11/13,17:09,
2.1255,09/11/13,17:10,
2.1305,09/11/13,17:11,
2.1345,09/11/13,17:12,
2.1395,09/11/13,17:13,
2.144,09/11/13,17:14,
2.1485,09/11/13,17:15,
2.1525,09/11/13,17:16,
2.157,09/11/13,17:17,
2.1615,09/11/13,17:18,
2.1665,09/11/13,17:19,
2.1705,09/11/13,17:20,
2.1765,09/11/13,17:21,
2.181,09/11/13,17:22,
2.1855,09/11/13,17:23,
2.19,09/11/13,17:24,
2.1935,09/11/13,17:25,
2.1985,09/11/13,17:26,
2.2025,09/11/13,17:27,
2.2065,09/11/13,17:28,
2.211,09/11/13,17:29,
2.2155,09/11/13,17:30,
2.219,09/11/13,17:31,
2.223,09/11/13,17:32,
2.2265,09/11/13,17:33,
2.2305,09/11/13,17:34,
2.234,09/11/13,17:35,
2.2385,09/11/13,17:36,
2.242,09/11/13,17:37,
2.2455,09/11/13,17:38,
2.2495,09/11/13,17:39,
2.2535,09/11/13,17:40,
2.2585,09/11/13,17:41,
2.263,09/11/13,17:42,
2.267,09/11/13,17:43,
2.27,09/11/13,17:44,
2.274,09/11/13,17:45,
2.2765,09/11/13,17:46,
2.2795,09/11/13,17:47,
2.284,09/11/13,17:48,
2.2885,09/11/13,17:49,
2.2925,09/11/13,17:50,
2.2965,09/11/13,17:51,
2.2995,09/11/13,17:52,
2.3035,09/11/13,17:53,
2.307,09/11/13,17:54,
2.31,09/11/13,17:55,
2.312,09/11/13,17:56,
2.3145,09/11/13,17:57,
2.3175,09/11/13,17:58,
2.321,09/11/13,17:59,
2.3245,09/11/13,18:00,
2.328,09/11/13,18:01,
2.33,09/11/13,18:02,
2.3325,09/11/13,18:03,
2.335,09/11/13,18:04,
2.338,09/11/13,18:05,
2.341,09/11/13,18:06,
2.344,09/11/13,18:07,
2.347,09/11/13,18:08,
2.3495,09/11/13,18:09,
2.352,09/11/13,18:10,
2.3545,09/11/13,18:11,
2.3575,09/11/13,18:12,
2.36,09/11/13,18:13,
2.362,09/11/13,18:14,
2.364,09/11/13,18:15,
2.366,09/11/13,18:16,
2.3685,09/11/13,18:17,
2.372,09/11/13,18:18,
2.375,09/11/13,18:19,
2.379,09/11/13,18:20,
2.381,09/11/13,18:21,
2.3825,09/11/13,18:22,
2.3835,09/11/13,18:23,
2.3845,09/11/13,18:24,
2.386,09/11/13,18:25,
2.3885,09/11/13,18:26,
2.3905,09/11/13,18:27,
2.393,09/11/13,18:28,
2.395,09/11/13,18:29,
2.397,09/11/13,18:30,
2.399,09/11/13,18:31,
2.4005,09/11/13,18:32,
2.4025,09/11/13,18:33,
2.404,09/11/13,18:34,
2.405,09/11/13,18:35,
2.407,09/11/13,18:36,
2.408,09/11/13,18:37,
2.409,09/11/13,18:38,
2.4105,09/11/13,18:39,
2.4125,09/11/13,18:40,
2.413,09/11/13,18:41,
2.415,09/11/13,18:42,
2.4155,09/11/13,18:43,
2.416,09/11/13,18:44,
2.4165,09/11/13,18:45,
2.418,09/11/13,18:46,
2.419,09/11/13,18:47,
2.42,09/11/13,18:48,
2.4215,09/11/13,18:49,
2.423,09/11/13,18:50,
2.4235,09/11/13,18:51,
2.424,09/11/13,18:52,
2.4245,09/11/13,18:53,
2.4245,09/11/13,18:54,
2.4245,09/11/13,18:55,
2.425,09/11/13,18:56,
2.426,09/11/13,18:57,
2.427,09/11/13,18:58,
2.4285,09/11/13,18:59,
2.429,09/11/13,19:00,
2.429,09/11/13,19:01,
2.429,09/11/13,19:02,
2.4295,09/11/13,19:03,
2.43,09/11/13,19:04,
2.431,09/11/13,19:05,
2.432,09/11/13,19:06,
2.432,09/11/13,19:07,
2.4325,09/11/13,19:08,
2.4325,09/11/13,19:09,
2.432,09/11/13,19:10,
2.432,09/11/13,19:11,
2.431,09/11/13,19:12,
2.4305,09/11/13,19:13,
2.4305,09/11/13,19:14,
2.431,09/11/13,19:15,
2.431,09/11/13,19:16,
2.431,09/11/13,19:17,
2.431,09/11/13,19:18,
2.43,09/11/13,19:19,
2.4295,09/11/13,19:20,
2.4295,09/11/13,19:21,
2.429,09/11/13,19:22,
2.429,09/11/13,19:23,
2.4295,09/11/13,19:24,
2.429,09/11/13,19:25,
2.429,09/11/13,19:26,
2.4285,09/11/13,19:27,
2.428,09/11/13,19:28,
2.427,09/11/13,19:29,
2.426,09/11/13,19:30,
2.4255,09/11/13,19:31,
2.4255,09/11/13,19:32,
2.424,09/11/13,19:33,
2.4235,09/11/13,19:34,
2.423,09/11/13,19:35,
2.4215,09/11/13,19:36,
2.4205,09/11/13,19:37,
2.42,09/11/13,19:38,
2.419,09/11/13,19:39,
2.4185,09/11/13,19:40,
2.4185,09/11/13,19:41,
2.418,09/11/13,19:42,
2.4185,09/11/13,19:43,
2.4175,09/11/13,19:44,
2.4165,09/11/13,19:45,
2.4155,09/11/13,19:46,
2.4145,09/11/13,19:47,
2.413,09/11/13,19:48,
2.4115,09/11/13,19:49,
2.4105,09/11/13,19:50,
2.4095,09/11/13,19:51,
2.4095,09/11/13,19:52,
2.4095,09/11/13,19:53,
2.408,09/11/13,19:54,
2.4065,09/11/13,19:55,
2.405,09/11/13,19:56,
2.404,09/11/13,19:57,
2.403,09/11/13,19:58,
2.4015,09/11/13,19:59,
2.4,09/11/13,20:00,
2.3995,09/11/13,20:01,
2.3985,09/11/13,20:02,
2.397,09/11/13,20:03,
2.395,09/11/13,20:04,
2.3935,09/11/13,20:05,
2.3925,09/11/13,20:06,
2.3905,09/11/13,20:07,
2.388,09/11/13,20:08,
2.3855,09/11/13,20:09,
2.383,09/11/13,20:10,
2.382,09/11/13,20:11,
2.3815,09/11/13,20:12,
2.38,09/11/13,20:13,
2.3785,09/11/13,20:14,
2.377,09/11/13,20:15,
2.3755,09/11/13,20:16,
2.373,09/11/13,20:17,
2.3705,09/11/13,20:18,
2.369,09/11/13,20:19,
2.3675,09/11/13,20:20,
2.3655,09/11/13,20:21,
2.3635,09/11/13,20:22,
2.3615,09/11/13,20:23,
2.3585,09/11/13,20:24,
2.3545,09/11/13,20:25,
2.353,09/11/13,20:26,
2.3515,09/11/13,20:27,
2.3505,09/11/13,20:28,
2.3475,09/11/13,20:29,
2.3455,09/11/13,20:30,
2.344,09/11/13,20:31,
2.341,09/11/13,20:32,
2.338,09/11/13,20:33,
2.336,09/11/13,20:34,
2.3335,09/11/13,20:35,
2.3315,09/11/13,20:36,
2.328,09/11/13,20:37,
2.3255,09/11/13,20:38,
2.3235,09/11/13,20:39,
2.321,09/11/13,20:40,
2.3185,09/11/13,20:41,
2.3165,09/11/13,20:42,
2.3135,09/11/13,20:43,
2.3105,09/11/13,20:44,
2.308,09/11/13,20:45,
2.3055,09/11/13,20:46,
2.3025,09/11/13,20:47,
2.3,09/11/13,20:48,
2.297,09/11/13,20:49,
2.2945,09/11/13,20:50,
2.2915,09/11/13,20:51,
2.2895,09/11/13,20:52,
2.287,09/11/13,20:53,
2.2835,09/11/13,20:54,
2.2815,09/11/13,20:55,
2.2785,09/11/13,20:56,
2.276,09/11/13,20:57,
2.273,09/11/13,20:58,
2.2705,09/11/13,20:59,
2.2665,09/11/13,21:00,
2.2635,09/11/13,21:01,
2.261,09/11/13,21:02,
2.2565,09/11/13,21:03,
2.2535,09/11/13,21:04,
2.2495,09/11/13,21:05,
2.247,09/11/13,21:06,
2.2435,09/11/13,21:07,
2.2405,09/11/13,21:08,
2.2375,09/11/13,21:09,
2.2335,09/11/13,21:10,
2.2295,09/11/13,21:11,
2.2275,09/11/13,21:12,
2.224,09/11/13,21:13,
2.2205,09/11/13,21:14,
2.2165,09/11/13,21:15,
2.2135,09/11/13,21:16,
2.2095,09/11/13,21:17,
2.206,09/11/13,21:18,
2.203,09/11/13,21:19,
2.1995,09/11/13,21:20,
2.1965,09/11/13,21:21,
2.1935,09/11/13,21:22,
2.1905,09/11/13,21:23,
2.1865,09/11/13,21:24,
2.1825,09/11/13,21:25,
2.1795,09/11/13,21:26,
2.1755,09/11/13,21:27,
2.1725,09/11/13,21:28,
2.1685,09/11/13,21:29,
2.1645,09/11/13,21:30,
2.161,09/11/13,21:31,
2.1575,09/11/13,21:32,
2.1535,09/11/13,21:33,
2.1505,09/11/13,21:34,
2.1475,09/11/13,21:35,
2.1435,09/11/13,21:36,
2.1405,09/11/13,21:37,
2.1375,09/11/13,21:38,
2.1335,09/11/13,21:39,
2.1285,09/11/13,21:40,
2.121,09/11/13,21:41,
2.1215,09/11/13,21:42,
2.1175,09/11/13,21:43,
2.1145,09/11/13,21:44,
2.1105,09/11/13,21:45,
2.1065,09/11/13,21:46,
2.1025,09/11/13,21:47,
2.0985,09/11/13,21:48,
2.095,09/11/13,21:49,
2.0915,09/11/13,21:50,
2.087,09/11/13,21:51,
2.0835,09/11/13,21:52,
2.0795,09/11/13,21:53,
2.0755,09/11/13,21:54,
2.0715,09/11/13,21:55,
2.0685,09/11/13,21:56,
2.0645,09/11/13,21:57,
2.0595,09/11/13,21:58,
2.0555,09/11/13,21:59,
2.0515,09/11/13,22:00,
2.0465,09/11/13,22:01,
2.0425,09/11/13,22:02,
2.039,09/11/13,22:03,
2.0355,09/11/13,22:04,
2.0315,09/11/13,22:05,
2.0275,09/11/13,22:06,
2.0235,09/11/13,22:07,
2.0185,09/11/13,22:08,
2.014,09/11/13,22:09,
2.0085,09/11/13,22:10,
2.005,09/11/13,22:11,
2.0005,09/11/13,22:12,
1.9965,09/11/13,22:13,
1.9925,09/11/13,22:14,
1.9875,09/11/13,22:15,
1.9845,09/11/13,22:16,
1.9805,09/11/13,22:17,
1.9765,09/11/13,22:18,
1.9725,09/11/13,22:19,
1.968,09/11/13,22:20,
1.9635,09/11/13,22:21,
1.9595,09/11/13,22:22,
1.9555,09/11/13,22:23,
1.9515,09/11/13,22:24,
1.947,09/11/13,22:25,
1.9435,09/11/13,22:26,
1.9395,09/11/13,22:27,
1.936,09/11/13,22:28,
1.9315,09/11/13,22:29,
1.9275,09/11/13,22:30,
1.9235,09/11/13,22:31,
1.9205,09/11/13,22:32,
1.9175,09/11/13,22:33,
1.9135,09/11/13,22:34,
1.9095,09/11/13,22:35,
1.9055,09/11/13,22:36,
1.9025,09/11/13,22:37,
1.8985,09/11/13,22:38,
1.8955,09/11/13,22:39,
1.8925,09/11/13,22:40,
1.8885,09/11/13,22:41,
1.8855,09/11/13,22:42,
1.8825,09/11/13,22:43,
1.8785,09/11/13,22:44,
1.8755,09/11/13,22:45,
1.8725,09/11/13,22:46,
1.8695,09/11/13,22:47,
1.866,09/11/13,22:48,
1.8635,09/11/13,22:49,
1.8605,09/11/13,22:50,
1.8575,09/11/13,22:51,
1.8545,09/11/13,22:52,
1.8515,09/11/13,22:53,
1.848,09/11/13,22:54,
1.8455,09/11/13,22:55,
1.842,09/11/13,22:56,
1.838,09/11/13,22:57,
1.8355,09/11/13,22:58,
1.833,09/11/13,22:59,
1.83,09/11/13,23:00,
1.828,09/11/13,23:01,
1.8255,09/11/13,23:02,
1.8225,09/11/13,23:03,
1.8205,09/11/13,23:04,
1.818,09/11/13,23:05,
1.816,09/11/13,23:06,
1.813,09/11/13,23:07,
1.81,09/11/13,23:08,
1.808,09/11/13,23:09,
1.8055,09/11/13,23:10,
1.803,09/11/13,23:11,
1.801,09/11/13,23:12,
1.7985,09/11/13,23:13,
1.796,09/11/13,23:14,
1.794,09/11/13,23:15,
1.793,09/11/13,23:16,
1.791,09/11/13,23:17,
1.789,09/11/13,23:18,
1.7875,09/11/13,23:19,
1.785,09/11/13,23:20,
1.7835,09/11/13,23:21,
1.782,09/11/13,23:22,
1.78,09/11/13,23:23,
1.7775,09/11/13,23:24,
1.776,09/11/13,23:25,
1.774,09/11/13,23:26,
1.772,09/11/13,23:27,
1.771,09/11/13,23:28,
1.769,09/11/13,23:29,
1.768,09/11/13,23:30,
1.767,09/11/13,23:31,
1.766,09/11/13,23:32,
1.765,09/11/13,23:33,
1.764,09/11/13,23:34,
1.763,09/11/13,23:35,
1.762,09/11/13,23:36,
1.762,09/11/13,23:37,
1.761,09/11/13,23:38,
1.76,09/11/13,23:39,
1.76,09/11/13,23:40,
1.758,09/11/13,23:41,
1.757,09/11/13,23:42,
1.756,09/11/13,23:43,
1.7565,09/11/13,23:44,
1.755,09/11/13,23:45,
1.753,09/11/13,23:46,
1.753,09/11/13,23:47,
1.753,09/11/13,23:48,
1.752,09/11/13,23:49,
1.752,09/11/13,23:50,
1.751,09/11/13,23:51,
1.751,09/11/13,23:52,
1.751,09/11/13,23:53,
1.75,09/11/13,23:54,
1.75,09/11/13,23:55,
1.75,09/11/13,23:56,
1.75,09/11/13,23:57,
1.75,09/11/13,23:58,
1.7495,09/11/13,23:59,
1.749,09/12/13,0:00,
1.749,09/12/13,0:01,
1.75,09/12/13,0:02,
1.75,09/12/13,0:03,
1.749,09/12/13,0:04,
1.749,09/12/13,0:05,
1.749,09/12/13,0:06,
1.749,09/12/13,0:07,
1.749,09/12/13,0:08,
1.75,09/12/13,0:09,
1.7485,09/12/13,0:10,
1.75,09/12/13,0:11,
1.75,09/12/13,0:12,
1.7505,09/12/13,0:13,
1.751,09/12/13,0:14,
1.7515,09/12/13,0:15,
1.7535,09/12/13,0:16,
1.754,09/12/13,0:17,
1.754,09/12/13,0:18,
1.754,09/12/13,0:19,
1.754,09/12/13,0:20,
1.7555,09/12/13,0:21,
1.756,09/12/13,0:22,
1.756,09/12/13,0:23,
1.758,09/12/13,0:24,
1.759,09/12/13,0:25,
1.76,09/12/13,0:26,
1.762,09/12/13,0:27,
1.763,09/12/13,0:28,
1.764,09/12/13,0:29,
1.7655,09/12/13,0:30,
1.767,09/12/13,0:31,
1.768,09/12/13,0:32,
1.769,09/12/13,0:33,
1.77,09/12/13,0:34,
1.772,09/12/13,0:35,
1.773,09/12/13,0:36,
1.7745,09/12/13,0:37,
1.776,09/12/13,0:38,
1.777,09/12/13,0:39,
1.7795,09/12/13,0:40,
1.782,09/12/13,0:41,
1.783,09/12/13,0:42,
1.7845,09/12/13,0:43,
1.786,09/12/13,0:44,
1.788,09/12/13,0:45,
1.791,09/12/13,0:46,
1.793,09/12/13,0:47,
1.795,09/12/13,0:48,
1.796,09/12/13,0:49,
1.7985,09/12/13,0:50,
1.801,09/12/13,0:51,
1.8025,09/12/13,0:52,
1.804,09/12/13,0:53,
1.807,09/12/13,0:54,
1.809,09/12/13,0:55,
1.8105,09/12/13,0:56,
1.814,09/12/13,0:57,
1.818,09/12/13,0:58,
1.82,09/12/13,0:59,
1.8215,09/12/13,1:00,
1.825,09/12/13,1:01,
1.825,09/12/13,1:02,
1.827,09/12/13,1:03,
1.8315,09/12/13,1:04,
1.834,09/12/13,1:05,
1.836,09/12/13,1:06,
1.838,09/12/13,1:07,
1.841,09/12/13,1:08,
1.844,09/12/13,1:09,
1.8465,09/12/13,1:10,
1.848,09/12/13,1:11,
1.851,09/12/13,1:12,
1.853,09/12/13,1:13,
1.856,09/12/13,1:14,
1.86,09/12/13,1:15,
1.862,09/12/13,1:16,
1.8655,09/12/13,1:17,
1.868,09/12/13,1:18,
1.871,09/12/13,1:19,
1.875,09/12/13,1:20,
1.8775,09/12/13,1:21,
1.88,09/12/13,1:22,
1.883,09/12/13,1:23,
1.886,09/12/13,1:24,
1.889,09/12/13,1:25,
1.893,09/12/13,1:26,
1.8955,09/12/13,1:27,
1.897,09/12/13,1:28,
1.9015,09/12/13,1:29,
1.9045,09/12/13,1:30,
1.909,09/12/13,1:31,
1.9125,09/12/13,1:32,
1.9155,09/12/13,1:33,
1.92,09/12/13,1:34,
1.923,09/12/13,1:35,
1.926,09/12/13,1:36,
1.93,09/12/13,1:37,
1.932,09/12/13,1:38,
1.9365,09/12/13,1:39,
1.9395,09/12/13,1:40,
1.944,09/12/13,1:41,
1.948,09/12/13,1:42,
1.9505,09/12/13,1:43,
1.955,09/12/13,1:44,
1.959,09/12/13,1:45,
1.9625,09/12/13,1:46,
1.9665,09/12/13,1:47,
1.9715,09/12/13,1:48,
1.975,09/12/13,1:49,
1.98,09/12/13,1:50,
1.9835,09/12/13,1:51,
1.988,09/12/13,1:52,
1.9925,09/12/13,1:53,
1.9955,09/12/13,1:54,
2.001,09/12/13,1:55,
2.0055,09/12/13,1:56,
2.0085,09/12/13,1:57,
2.0135,09/12/13,1:58,
2.0185,09/12/13,1:59,
2.022,09/12/13,2:00,
2.0255,09/12/13,2:01,
2.03,09/12/13,2:02,
2.034,09/12/13,2:03,
2.0375,09/12/13,2:04,
2.042,09/12/13,2:05,
2.0465,09/12/13,2:06,
2.051,09/12/13,2:07,
2.056,09/12/13,2:08,
2.0605,09/12/13,2:09,
2.0645,09/12/13,2:10,
2.0685,09/12/13,2:11,
2.0715,09/12/13,2:12,
2.076,09/12/13,2:13,
2.08,09/12/13,2:14,
2.0835,09/12/13,2:15,
2.0875,09/12/13,2:16,
2.0915,09/12/13,2:17,
2.0955,09/12/13,2:18,
2.1,09/12/13,2:19,
2.1045,09/12/13,2:20,
2.1085,09/12/13,2:21,
2.1125,09/12/13,2:22,
2.1175,09/12/13,2:23,
2.122,09/12/13,2:24,
2.1275,09/12/13,2:25,
2.1325,09/12/13,2:26,
2.1375,09/12/13,2:27,
2.1425,09/12/13,2:28,
2.1465,09/12/13,2:29,
2.1475,09/12/13,2:30,
2.1495,09/12/13,2:31,
2.1515,09/12/13,2:32,
2.1525,09/12/13,2:33,
2.157,09/12/13,2:34,
2.163,09/12/13,2:35,
2.167,09/12/13,2:36,
2.17,09/12/13,2:37,
2.1735,09/12/13,2:38,
2.178,09/12/13,2:39,
2.182,09/12/13,2:40,
2.1875,09/12/13,2:41,
2.194,09/12/13,2:42,
2.1985,09/12/13,2:43,
2.202,09/12/13,2:44,
2.206,09/12/13,2:45,
2.209,09/12/13,2:46,
2.2125,09/12/13,2:47,
2.217,09/12/13,2:48,
2.222,09/12/13,2:49,
2.2255,09/12/13,2:50,
2.2295,09/12/13,2:51,
2.233,09/12/13,2:52,
2.2375,09/12/13,2:53,
2.241,09/12/13,2:54,
2.2455,09/12/13,2:55,
2.251,09/12/13,2:56,
2.2565,09/12/13,2:57,
2.2605,09/12/13,2:58,
2.2655,09/12/13,2:59,
2.269,09/12/13,3:00,
2.272,09/12/13,3:01,
2.2755,09/12/13,3:02,
2.2815,09/12/13,3:03,
2.286,09/12/13,3:04,
2.2885,09/12/13,3:05,
2.2935,09/12/13,3:06,
2.2985,09/12/13,3:07,
2.3035,09/12/13,3:08,
2.3095,09/12/13,3:09,
2.3135,09/12/13,3:10,
2.3185,09/12/13,3:11,
2.3235,09/12/13,3:12,
2.326,09/12/13,3:13,
2.3285,09/12/13,3:14,
2.3325,09/12/13,3:15,
2.337,09/12/13,3:16,
2.342,09/12/13,3:17,
2.347,09/12/13,3:18,
2.3515,09/12/13,3:19,
2.356,09/12/13,3:20,
2.36,09/12/13,3:21,
2.364,09/12/13,3:22,
2.368,09/12/13,3:23,
2.3715,09/12/13,3:24,
2.376,09/12/13,3:25,
2.3805,09/12/13,3:26,
2.384,09/12/13,3:27,
2.388,09/12/13,3:28,
2.3925,09/12/13,3:29,
2.397,09/12/13,3:30,
2.4015,09/12/13,3:31,
2.4055,09/12/13,3:32,
2.41,09/12/13,3:33,
2.413,09/12/13,3:34,
2.4155,09/12/13,3:35,
2.4185,09/12/13,3:36,
2.422,09/12/13,3:37,
2.426,09/12/13,3:38,
2.431,09/12/13,3:39,
2.436,09/12/13,3:40,
2.441,09/12/13,3:41,
2.445,09/12/13,3:42,
2.4485,09/12/13,3:43,
2.4525,09/12/13,3:44,
2.4565,09/12/13,3:45,
2.4595,09/12/13,3:46,
2.4625,09/12/13,3:47,
2.4655,09/12/13,3:48,
2.4685,09/12/13,3:49,
2.472,09/12/13,3:50,
2.476,09/12/13,3:51,
2.48,09/12/13,3:52,
2.4845,09/12/13,3:53,
2.4885,09/12/13,3:54,
2.492,09/12/13,3:55,
2.495,09/12/13,3:56,
2.497,09/12/13,3:57,
2.501,09/12/13,3:58,
2.505,09/12/13,3:59,
2.508,09/12/13,4:00,
2.5115,09/12/13,4:01,
2.5145,09/12/13,4:02,
2.518,09/12/13,4:03,
2.5215,09/12/13,4:04,
2.5255,09/12/13,4:05,
2.529,09/12/13,4:06,
2.533,09/12/13,4:07,
2.5365,09/12/13,4:08,
2.5395,09/12/13,4:09,
2.542,09/12/13,4:10,
2.545,09/12/13,4:11,
2.548,09/12/13,4:12,
2.5505,09/12/13,4:13,
2.554,09/12/13,4:14,
2.557,09/12/13,4:15,
2.559,09/12/13,4:16,
2.56,09/12/13,4:17,
2.5645,09/12/13,4:18,
2.5675,09/12/13,4:19,
2.571,09/12/13,4:20,
2.574,09/12/13,4:21,
2.5775,09/12/13,4:22,
2.58,09/12/13,4:23,
2.5825,09/12/13,4:24,
2.5855,09/12/13,4:25,
2.588,09/12/13,4:26,
2.5905,09/12/13,4:27,
2.5925,09/12/13,4:28,
2.5945,09/12/13,4:29,
2.597,09/12/13,4:30,
2.5995,09/12/13,4:31,
2.6015,09/12/13,4:32,
2.605,09/12/13,4:33,
2.609,09/12/13,4:34,
2.6125,09/12/13,4:35,
2.6145,09/12/13,4:36,
2.617,09/12/13,4:37,
2.6205,09/12/13,4:38,
2.6225,09/12/13,4:39,
2.6245,09/12/13,4:40,
2.6275,09/12/13,4:41,
2.6295,09/12/13,4:42,
2.631,09/12/13,4:43,
2.6335,09/12/13,4:44,
2.6355,09/12/13,4:45,
2.6375,09/12/13,4:46,
2.64,09/12/13,4:47,
2.642,09/12/13,4:48,
2.6445,09/12/13,4:49,
2.6475,09/12/13,4:50,
2.6505,09/12/13,4:51,
2.652,09/12/13,4:52,
2.654,09/12/13,4:53,
2.6565,09/12/13,4:54,
2.6585,09/12/13,4:55,
2.6615,09/12/13,4:56,
2.6635,09/12/13,4:57,
2.665,09/12/13,4:58,
2.6675,09/12/13,4:59,
2.6685,09/12/13,5:00,
2.67,09/12/13,5:01,
2.6715,09/12/13,5:02,
2.673,09/12/13,5:03,
2.6755,09/12/13,5:04,
2.6775,09/12/13,5:05,
2.68,09/12/13,5:06,
2.6825,09/12/13,5:07,
2.6845,09/12/13,5:08,
2.6855,09/12/13,5:09,
2.6875,09/12/13,5:10,
2.6895,09/12/13,5:11,
2.6905,09/12/13,5:12,
2.6915,09/12/13,5:13,
2.6935,09/12/13,5:14,
2.695,09/12/13,5:15,
2.6955,09/12/13,5:16,
2.696,09/12/13,5:17,
2.698,09/12/13,5:18,
2.7005,09/12/13,5:19,
2.7015,09/12/13,5:20,
2.7015,09/12/13,5:21,
2.7035,09/12/13,5:22,
2.7035,09/12/13,5:23,
2.7055,09/12/13,5:24,
2.7065,09/12/13,5:25,
2.7065,09/12/13,5:26,
2.7085,09/12/13,5:27,
2.7095,09/12/13,5:28,
2.7105,09/12/13,5:29,
2.7125,09/12/13,5:30,
2.7125,09/12/13,5:31,
2.7135,09/12/13,5:32,
2.7135,09/12/13,5:33,
2.714,09/12/13,5:34,
2.7145,09/12/13,5:35,
2.7155,09/12/13,5:36,
2.7155,09/12/13,5:37,
2.716,09/12/13,5:38,
2.7165,09/12/13,5:39,
2.7175,09/12/13,5:40,
2.7185,09/12/13,5:41,
2.7185,09/12/13,5:42,
2.719,09/12/13,5:43,
2.7195,09/12/13,5:44,
2.7195,09/12/13,5:45,
2.7195,09/12/13,5:46,
2.7195,09/12/13,5:47,
2.7195,09/12/13,5:48,
2.7195,09/12/13,5:49,
2.7195,09/12/13,5:50,
2.7185,09/12/13,5:51,
2.7185,09/12/13,5:52,
2.719,09/12/13,5:53,
2.7185,09/12/13,5:54,
2.7185,09/12/13,5:55,
2.7185,09/12/13,5:56,
2.7175,09/12/13,5:57,
2.7165,09/12/13,5:58,
2.716,09/12/13,5:59,
2.7165,09/12/13,6:00,
2.7155,09/12/13,6:01,
2.7145,09/12/13,6:02,
2.715,09/12/13,6:03,
2.7145,09/12/13,6:04,
2.7125,09/12/13,6:05,
2.7115,09/12/13,6:06,
2.7105,09/12/13,6:07,
2.7095,09/12/13,6:08,
2.708,09/12/13,6:09,
2.707,09/12/13,6:10,
2.7065,09/12/13,6:11,
2.7045,09/12/13,6:12,
2.7025,09/12/13,6:13,
2.7015,09/12/13,6:14,
2.6995,09/12/13,6:15,
2.6985,09/12/13,6:16,
2.6965,09/12/13,6:17,
2.695,09/12/13,6:18,
2.693,09/12/13,6:19,
2.6905,09/12/13,6:20,
2.6895,09/12/13,6:21,
2.6875,09/12/13,6:22,
2.6855,09/12/13,6:23,
2.6785,09/12/13,6:24,
2.6795,09/12/13,6:25,
2.6775,09/12/13,6:26,
2.6755,09/12/13,6:27,
2.6735,09/12/13,6:28,
2.6715,09/12/13,6:29,
2.668,09/12/13,6:30,
2.666,09/12/13,6:31,
2.6625,09/12/13,6:32,
2.6605,09/12/13,6:33,
2.658,09/12/13,6:34,
2.6545,09/12/13,6:35,
2.6515,09/12/13,6:36,
2.6475,09/12/13,6:37,
2.6445,09/12/13,6:38,
2.6415,09/12/13,6:39,
2.638,09/12/13,6:40,
2.635,09/12/13,6:41,
2.632,09/12/13,6:42,
2.629,09/12/13,6:43,
2.6255,09/12/13,6:44,
2.6215,09/12/13,6:45,
2.6185,09/12/13,6:46,
2.6145,09/12/13,6:47,
2.6105,09/12/13,6:48,
2.6065,09/12/13,6:49,
2.602,09/12/13,6:50,
2.5975,09/12/13,6:51,
2.5925,09/12/13,6:52,
2.5895,09/12/13,6:53,
2.5865,09/12/13,6:54,
2.5815,09/12/13,6:55,
2.5775,09/12/13,6:56,
2.5725,09/12/13,6:57,
2.5685,09/12/13,6:58,
2.5645,09/12/13,6:59,
2.5605,09/12/13,7:00,
2.5565,09/12/13,7:01,
2.552,09/12/13,7:02,
2.548,09/12/13,7:03,
2.5435,09/12/13,7:04,
2.5375,09/12/13,7:05,
2.5345,09/12/13,7:06,
2.5295,09/12/13,7:07,
2.5255,09/12/13,7:08,
2.5205,09/12/13,7:09,
2.5165,09/12/13,7:10,
2.5115,09/12/13,7:11,
2.5065,09/12/13,7:12,
2.5005,09/12/13,7:13,
2.4955,09/12/13,7:14,
2.491,09/12/13,7:15,
2.4865,09/12/13,7:16,
2.4815,09/12/13,7:17,
2.476,09/12/13,7:18,
2.4715,09/12/13,7:19,
2.467,09/12/13,7:20,
2.462,09/12/13,7:21,
2.457,09/12/13,7:22,
2.4535,09/12/13,7:23,
2.448,09/12/13,7:24,
2.4435,09/12/13,7:25,
2.4375,09/12/13,7:26,
2.4305,09/12/13,7:27,
2.4255,09/12/13,7:28,
2.4205,09/12/13,7:29,
2.4155,09/12/13,7:30,
2.4075,09/12/13,7:31,
2.4065,09/12/13,7:32,
2.4005,09/12/13,7:33,
2.3945,09/12/13,7:34,
2.3895,09/12/13,7:35,
2.3845,09/12/13,7:36,
2.3795,09/12/13,7:37,
2.3735,09/12/13,7:38,
2.3675,09/12/13,7:39,
2.3615,09/12/13,7:40,
2.3555,09/12/13,7:41,
2.3495,09/12/13,7:42,
2.3435,09/12/13,7:43,
2.3375,09/12/13,7:44,
2.3325,09/12/13,7:45,
2.3255,09/12/13,7:46,
2.3195,09/12/13,7:47,
2.3135,09/12/13,7:48,
2.3075,09/12/13,7:49,
2.3005,09/12/13,7:50,
2.2955,09/12/13,7:51,
2.2885,09/12/13,7:52,
2.2835,09/12/13,7:53,
2.2785,09/12/13,7:54,
2.2715,09/12/13,7:55,
2.2645,09/12/13,7:56,
2.2585,09/12/13,7:57,
2.2515,09/12/13,7:58,
2.2455,09/12/13,7:59,
2.2395,09/12/13,8:00,
2.2325,09/12/13,8:01,
2.2245,09/12/13,8:02,
2.217,09/12/13,8:03,
2.2115,09/12/13,8:04,
2.2045,09/12/13,8:05,
2.1995,09/12/13,8:06,
2.1925,09/12/13,8:07,
2.186,09/12/13,8:08,
2.1795,09/12/13,8:09,
2.1735,09/12/13,8:10,
2.1675,09/12/13,8:11,
2.1605,09/12/13,8:12,
2.154,09/12/13,8:13,
2.1475,09/12/13,8:14,
2.1405,09/12/13,8:15,
2.134,09/12/13,8:16,
2.128,09/12/13,8:17,
2.1215,09/12/13,8:18,
2.1145,09/12/13,8:19,
2.1075,09/12/13,8:20,
2.101,09/12/13,8:21,
2.0945,09/12/13,8:22,
2.089,09/12/13,8:23,
2.082,09/12/13,8:24,
2.0745,09/12/13,8:25,
2.0685,09/12/13,8:26,
2.063,09/12/13,8:27,
2.0565,09/12/13,8:28,
2.05,09/12/13,8:29,
2.043,09/12/13,8:30,
2.0365,09/12/13,8:31,
2.03,09/12/13,8:32,
2.0235,09/12/13,8:33,
2.0175,09/12/13,8:34,
2.01,09/12/13,8:35,
2.0045,09/12/13,8:36,
1.9975,09/12/13,8:37,
1.9895,09/12/13,8:38,
1.9855,09/12/13,8:39,
1.9785,09/12/13,8:40,
1.9725,09/12/13,8:41,
1.9665,09/12/13,8:42,
1.9595,09/12/13,8:43,
1.9525,09/12/13,8:44,
1.9455,09/12/13,8:45,
1.9405,09/12/13,8:46,
1.9345,09/12/13,8:47,
1.9275,09/12/13,8:48,
1.9225,09/12/13,8:49,
1.9155,09/12/13,8:50,
1.9095,09/12/13,8:51,
1.9025,09/12/13,8:52,
1.8965,09/12/13,8:53,
1.8915,09/12/13,8:54,
1.8855,09/12/13,8:55,
1.8785,09/12/13,8:56,
1.8725,09/12/13,8:57,
1.8655,09/12/13,8:58,
1.8595,09/12/13,8:59,
1.8535,09/12/13,9:00,
1.848,09/12/13,9:01,
1.8425,09/12/13,9:02,
1.8365,09/12/13,9:03,
1.83,09/12/13,9:04,
1.8235,09/12/13,9:05,
1.8175,09/12/13,9:06,
1.81,09/12/13,9:07,
1.8035,09/12/13,9:08,
1.7975,09/12/13,9:09,
1.7895,09/12/13,9:10,
1.783,09/12/13,9:11,
1.7775,09/12/13,9:12,
1.772,09/12/13,9:13,
1.766,09/12/13,9:14,
1.7585,09/12/13,9:15,
1.752,09/12/13,9:16,
1.7455,09/12/13,9:17,
1.739,09/12/13,9:18,
1.7325,09/12/13,9:19,
1.7285,09/12/13,9:20,
1.722,09/12/13,9:21,
1.715,09/12/13,9:22,
1.708,09/12/13,9:23,
1.7005,09/12/13,9:24,
1.693,09/12/13,9:25,
1.685,09/12/13,9:26,
1.676,09/12/13,9:27,
1.6685,09/12/13,9:28,
1.664,09/12/13,9:29,
1.6595,09/12/13,9:30,
1.656,09/12/13,9:31,
1.652,09/12/13,9:32,
1.6415,09/12/13,9:33,
1.6275,09/12/13,9:34,
1.623,09/12/13,9:35,
1.625,09/12/13,9:36,
1.6145,09/12/13,9:37,
1.607,09/12/13,9:38,
1.603,09/12/13,9:39,
1.5905,09/12/13,9:40,
1.587,09/12/13,9:41,
1.5865,09/12/13,9:42,
1.571,09/12/13,9:43,
1.566,09/12/13,9:44,
1.559,09/12/13,9:45,
1.547,09/12/13,9:46,
1.541,09/12/13,9:47,
1.54,09/12/13,9:48,
1.534,09/12/13,9:49,
1.528,09/12/13,9:50,
1.524,09/12/13,9:51,
1.515,09/12/13,9:52,
1.5105,09/12/13,9:53,
1.505,09/12/13,9:54,
1.494,09/12/13,9:55,
1.484,09/12/13,9:56,
1.4755,09/12/13,9:57,
1.477,09/12/13,9:58,
1.464,09/12/13,9:59,
1.457,09/12/13,10:00,
1.4505,09/12/13,10:01,
1.443,09/12/13,10:02,
1.438,09/12/13,10:03,
1.432,09/12/13,10:04,
1.425,09/12/13,10:05,
1.419,09/12/13,10:06,
1.41,09/12/13,10:07,
1.406,09/12/13,10:08,
1.402,09/12/13,10:09,
1.396,09/12/13,10:10,
1.3865,09/12/13,10:11,
1.378,09/12/13,10:12,
1.372,09/12/13,10:13,
1.366,09/12/13,10:14,
1.358,09/12/13,10:15,
1.35,09/12/13,10:16,
1.343,09/12/13,10:17,
1.3355,09/12/13,10:18,
1.33,09/12/13,10:19,
1.3245,09/12/13,10:20,
1.318,09/12/13,10:21,
1.3115,09/12/13,10:22,
1.303,09/12/13,10:23,
1.2985,09/12/13,10:24,
1.2925,09/12/13,10:25,
1.286,09/12/13,10:26,
1.279,09/12/13,10:27,
1.2715,09/12/13,10:28,
1.263,09/12/13,10:29,
1.2575,09/12/13,10:30,
1.2515,09/12/13,10:31,
1.2455,09/12/13,10:32,
1.2395,09/12/13,10:33,
1.2325,09/12/13,10:34,
1.2255,09/12/13,10:35,
1.221,09/12/13,10:36,
1.2125,09/12/13,10:37,
1.205,09/12/13,10:38,
1.198,09/12/13,10:39,
1.1915,09/12/13,10:40,
1.1845,09/12/13,10:41,
1.179,09/12/13,10:42,
1.1735,09/12/13,10:43,
1.1665,09/12/13,10:44,
1.1615,09/12/13,10:45,
1.1555,09/12/13,10:46,
1.148,09/12/13,10:47,
1.1425,09/12/13,10:48,
1.1355,09/12/13,10:49,
1.127,09/12/13,10:50,
1.121,09/12/13,10:51,
1.115,09/12/13,10:52,
1.1085,09/12/13,10:53,
1.105,09/12/13,10:54,
1.0985,09/12/13,10:55,
1.092,09/12/13,10:56,
1.0875,09/12/13,10:57,
1.0795,09/12/13,10:58,
1.0735,09/12/13,10:59,
1.0685,09/12/13,11:00,
1.0595,09/12/13,11:01,
1.054,09/12/13,11:02,
1.0475,09/12/13,11:03,
1.0415,09/12/13,11:04,
1.038,09/12/13,11:05,
1.029,09/12/13,11:06,
1.0235,09/12/13,11:07,
1.0185,09/12/13,11:08,
1.011,09/12/13,11:09,
1.004,09/12/13,11:10,
0.9985,09/12/13,11:11,
0.993,09/12/13,11:12,
0.987,09/12/13,11:13,
0.98,09/12/13,11:14,
0.9745,09/12/13,11:15,
0.9685,09/12/13,11:16,
0.9615,09/12/13,11:17,
0.9555,09/12/13,11:18,
0.9505,09/12/13,11:19,
0.944,09/12/13,11:20,
0.94,09/12/13,11:21,
0.9325,09/12/13,11:22,
0.9275,09/12/13,11:23,
0.922,09/12/13,11:24,
0.915,09/12/13,11:25,
0.9095,09/12/13,11:26,
0.904,09/12/13,11:27,
0.9,09/12/13,11:28,
0.894,09/12/13,11:29,
0.886,09/12/13,11:30,
0.8815,09/12/13,11:31,
0.877,09/12/13,11:32,
0.871,09/12/13,11:33,
0.865,09/12/13,11:34,
0.861,09/12/13,11:35,
0.855,09/12/13,11:36,
0.849,09/12/13,11:37,
0.843,09/12/13,11:38,
0.837,09/12/13,11:39,
0.831,09/12/13,11:40,
0.827,09/12/13,11:41,
0.821,09/12/13,11:42,
0.818,09/12/13,11:43,
0.813,09/12/13,11:44,
0.809,09/12/13,11:45,
0.803,09/12/13,11:46,
0.798,09/12/13,11:47,
0.792,09/12/13,11:48,
0.787,09/12/13,11:49,
0.779,09/12/13,11:50,
0.7745,09/12/13,11:51,
0.773,09/12/13,11:52,
0.7665,09/12/13,11:53,
0.7625,09/12/13,11:54,
0.756,09/12/13,11:55,
0.75,09/12/13,11:56,
0.747,09/12/13,11:57,
0.744,09/12/13,11:58,
0.74,09/12/13,11:59,
0.7355,09/12/13,12:00,
0.731,09/12/13,12:01,
0.7265,09/12/13,12:02,
0.72,09/12/13,12:03,
0.719,09/12/13,12:04,
0.713,09/12/13,12:05,
0.7085,09/12/13,12:06,
0.704,09/12/13,12:07,
0.6975,09/12/13,12:08,
0.693,09/12/13,12:09,
0.6885,09/12/13,12:10,
0.687,09/12/13,12:11,
0.683,09/12/13,12:12,
0.678,09/12/13,12:13,
0.675,09/12/13,12:14,
0.67,09/12/13,12:15,
0.665,09/12/13,12:16,
0.659,09/12/13,12:17,
0.654,09/12/13,12:18,
0.65,09/12/13,12:19,
0.647,09/12/13,12:20,
0.643,09/12/13,12:21,
0.6375,09/12/13,12:22,
0.634,09/12/13,12:23,
0.632,09/12/13,12:24,
0.6265,09/12/13,12:25,
0.624,09/12/13,12:26,
0.621,09/12/13,12:27,
0.616,09/12/13,12:28,
0.613,09/12/13,12:29,
0.611,09/12/13,12:30,
0.6065,09/12/13,12:31,
0.602,09/12/13,12:32,
0.5985,09/12/13,12:33,
0.5945,09/12/13,12:34,
0.5895,09/12/13,12:35,
0.5875,09/12/13,12:36,
0.5845,09/12/13,12:37,
0.5795,09/12/13,12:38,
0.5785,09/12/13,12:39,
0.576,09/12/13,12:40,
0.572,09/12/13,12:41,
0.5705,09/12/13,12:42,
0.569,09/12/13,12:43,
0.5655,09/12/13,12:44,
0.5605,09/12/13,12:45,
0.558,09/12/13,12:46,
0.555,09/12/13,12:47,
0.55,09/12/13,12:48,
0.55,09/12/13,12:49,
0.548,09/12/13,12:50,
0.5475,09/12/13,12:51,
0.544,09/12/13,12:52,
0.542,09/12/13,12:53,
0.539,09/12/13,12:54,
0.5355,09/12/13,12:55,
0.5345,09/12/13,12:56,
0.534,09/12/13,12:57,
0.5315,09/12/13,12:58,
0.529,09/12/13,12:59,
0.527,09/12/13,13:00,
0.526,09/12/13,13:01,
0.523,09/12/13,13:02,
0.521,09/12/13,13:03,
0.519,09/12/13,13:04,
0.5165,09/12/13,13:05,
0.5145,09/12/13,13:06,
0.514,09/12/13,13:07,
0.512,09/12/13,13:08,
0.5115,09/12/13,13:09,
0.509,09/12/13,13:10,
0.508,09/12/13,13:11,
0.5035,09/12/13,13:12,
0.5025,09/12/13,13:13,
0.503,09/12/13,13:14,
0.498,09/12/13,13:15,
0.497,09/12/13,13:16,
0.497,09/12/13,13:17,
0.496,09/12/13,13:18,
0.4945,09/12/13,13:19,
0.493,09/12/13,13:20,
0.4935,09/12/13,13:21,
0.495,09/12/13,13:22,
0.494,09/12/13,13:23,
0.493,09/12/13,13:24,
0.492,09/12/13,13:25,
0.491,09/12/13,13:26,
0.4895,09/12/13,13:27,
0.487,09/12/13,13:28,
0.4875,09/12/13,13:29,
0.488,09/12/13,13:30,
0.4855,09/12/13,13:31,
0.4865,09/12/13,13:32,
0.486,09/12/13,13:33,
0.485,09/12/13,13:34,
0.485,09/12/13,13:35,
0.485,09/12/13,13:36,
0.4885,09/12/13,13:37,
0.488,09/12/13,13:38,
0.487,09/12/13,13:39,
0.485,09/12/13,13:40,
0.4835,09/12/13,13:41,
0.483,09/12/13,13:42,
0.483,09/12/13,13:43,
0.483,09/12/13,13:44,
0.4845,09/12/13,13:45,
0.4855,09/12/13,13:46,
0.485,09/12/13,13:47,
0.486,09/12/13,13:48,
0.4865,09/12/13,13:49,
0.486,09/12/13,13:50,
0.488,09/12/13,13:51,
0.4895,09/12/13,13:52,
0.4885,09/12/13,13:53,
0.489,09/12/13,13:54,
0.49,09/12/13,13:55,
0.4915,09/12/13,13:56,
0.4915,09/12/13,13:57,
0.4935,09/12/13,13:58,
0.4955,09/12/13,13:59,
0.4985,09/12/13,14:00,
0.4995,09/12/13,14:01,
0.5005,09/12/13,14:02,
0.501,09/12/13,14:03,
0.502,09/12/13,14:04,
0.504,09/12/13,14:05,
0.5075,09/12/13,14:06,
0.5085,09/12/13,14:07,
0.508,09/12/13,14:08,
0.5095,09/12/13,14:09,
0.5115,09/12/13,14:10,
0.513,09/12/13,14:11,
0.517,09/12/13,14:12,
0.52,09/12/13,14:13,
0.523,09/12/13,14:14,
0.5255,09/12/13,14:15,
0.5285,09/12/13,14:16,
0.53,09/12/13,14:17,
0.5325,09/12/13,14:18,
0.535,09/12/13,14:19,
0.538,09/12/13,14:20,
0.538,09/12/13,14:21,
0.5425,09/12/13,14:22,
0.5445,09/12/13,14:23,
0.5475,09/12/13,14:24,
0.5525,09/12/13,14:25,
0.5565,09/12/13,14:26,
0.5595,09/12/13,14:27,
0.564,09/12/13,14:28,
0.5665,09/12/13,14:29,
0.569,09/12/13,14:30,
0.5725,09/12/13,14:31,
0.577,09/12/13,14:32,
0.5805,09/12/13,14:33,
0.5845,09/12/13,14:34,
0.589,09/12/13,14:35,
0.593,09/12/13,14:36,
0.5985,09/12/13,14:37,
0.603,09/12/13,14:38,
0.607,09/12/13,14:39,
0.6105,09/12/13,14:40,
0.6155,09/12/13,14:41,
0.6205,09/12/13,14:42,
0.6245,09/12/13,14:43,
0.629,09/12/13,14:44,
0.634,09/12/13,14:45,
0.6375,09/12/13,14:46,
0.6425,09/12/13,14:47,
0.647,09/12/13,14:48,
0.6515,09/12/13,14:49,
0.657,09/12/13,14:50,
0.6615,09/12/13,14:51,
0.667,09/12/13,14:52,
0.671,09/12/13,14:53,
0.6775,09/12/13,14:54,
0.6835,09/12/13,14:55,
0.6875,09/12/13,14:56,
0.6915,09/12/13,14:57,
0.6965,09/12/13,14:58,
0.702,09/12/13,14:59,
0.7075,09/12/13,15:00,
0.712,09/12/13,15:01,
0.717,09/12/13,15:02,
0.723,09/12/13,15:03,
0.728,09/12/13,15:04,
0.734,09/12/13,15:05,
0.74,09/12/13,15:06,
0.745,09/12/13,15:07,
0.7505,09/12/13,15:08,
0.757,09/12/13,15:09,
0.762,09/12/13,15:10,
0.7665,09/12/13,15:11,
0.773,09/12/13,15:12,
0.779,09/12/13,15:13,
0.785,09/12/13,15:14,
0.79,09/12/13,15:15,
0.796,09/12/13,15:16,
0.801,09/12/13,15:17,
0.807,09/12/13,15:18,
0.812,09/12/13,15:19,
0.819,09/12/13,15:20,
0.826,09/12/13,15:21,
0.8325,09/12/13,15:22,
0.839,09/12/13,15:23,
0.845,09/12/13,15:24,
0.852,09/12/13,15:25,
0.858,09/12/13,15:26,
0.865,09/12/13,15:27,
0.8705,09/12/13,15:28,
0.876,09/12/13,15:29,
0.882,09/12/13,15:30,
0.8885,09/12/13,15:31,
0.896,09/12/13,15:32,
0.9025,09/12/13,15:33,
0.9095,09/12/13,15:34,
0.917,09/12/13,15:35,
0.924,09/12/13,15:36,
0.9305,09/12/13,15:37,
0.9375,09/12/13,15:38,
0.9445,09/12/13,15:39,
0.951,09/12/13,15:40,
0.959,09/12/13,15:41,
0.967,09/12/13,15:42,
0.973,09/12/13,15:43,
0.982,09/12/13,15:44,
0.988,09/12/13,15:45,
0.996,09/12/13,15:46,
1.002,09/12/13,15:47,
1.011,09/12/13,15:48,
1.019,09/12/13,15:49,
1.026,09/12/13,15:50,
1.034,09/12/13,15:51,
1.044,09/12/13,15:52,
1.05,09/12/13,15:53,
1.058,09/12/13,15:54,
1.066,09/12/13,15:55,
1.075,09/12/13,15:56,
1.083,09/12/13,15:57,
1.091,09/12/13,15:58,
1.098,09/12/13,15:59,
1.107,09/12/13,16:00,
1.116,09/12/13,16:01,
1.125,09/12/13,16:02,
1.133,09/12/13,16:03,
1.142,09/12/13,16:04,
1.149,09/12/13,16:05,
1.157,09/12/13,16:06,
1.164,09/12/13,16:07,
1.173,09/12/13,16:08,
1.183,09/12/13,16:09,
1.193,09/12/13,16:10,
1.201,09/12/13,16:11,
1.209,09/12/13,16:12,
1.217,09/12/13,16:13,
1.227,09/12/13,16:14,
1.235,09/12/13,16:15,
1.243,09/12/13,16:16,
1.253,09/12/13,16:17,
1.262,09/12/13,16:18,
1.272,09/12/13,16:19,
1.28,09/12/13,16:20,
1.288,09/12/13,16:21,
1.297,09/12/13,16:22,
1.306,09/12/13,16:23,
1.315,09/12/13,16:24,
1.325,09/12/13,16:25,
1.334,09/12/13,16:26,
1.3425,09/12/13,16:27,
1.351,09/12/13,16:28,
1.36,09/12/13,16:29,
1.3685,09/12/13,16:30,
1.377,09/12/13,16:31,
1.386,09/12/13,16:32,
1.395,09/12/13,16:33,
1.4045,09/12/13,16:34,
1.4135,09/12/13,16:35,
1.4225,09/12/13,16:36,
1.431,09/12/13,16:37,
1.44,09/12/13,16:38,
1.449,09/12/13,16:39,
1.458,09/12/13,16:40,
1.467,09/12/13,16:41,
1.475,09/12/13,16:42,
1.4845,09/12/13,16:43,
1.493,09/12/13,16:44,
1.502,09/12/13,16:45,
1.51,09/12/13,16:46,
1.5195,09/12/13,16:47,
1.5285,09/12/13,16:48,
1.539,09/12/13,16:49,
1.5465,09/12/13,16:50,
1.556,09/12/13,16:51,
1.5645,09/12/13,16:52,
1.573,09/12/13,16:53,
1.582,09/12/13,16:54,
1.591,09/12/13,16:55,
1.6,09/12/13,16:56,
1.609,09/12/13,16:57,
1.618,09/12/13,16:58,
1.627,09/12/13,16:59,
1.636,09/12/13,17:00,
1.644,09/12/13,17:01,
1.653,09/12/13,17:02,
1.662,09/12/13,17:03,
1.67,09/12/13,17:04,
1.679,09/12/13,17:05,
1.687,09/12/13,17:06,
1.695,09/12/13,17:07,
1.7045,09/12/13,17:08,
1.713,09/12/13,17:09,
1.721,09/12/13,17:10,
1.729,09/12/13,17:11,
1.737,09/12/13,17:12,
1.745,09/12/13,17:13,
1.753,09/12/13,17:14,
1.761,09/12/13,17:15,
1.768,09/12/13,17:16,
1.773,09/12/13,17:17,
1.784,09/12/13,17:18,
1.793,09/12/13,17:19,
1.801,09/12/13,17:20,
1.809,09/12/13,17:21,
1.817,09/12/13,17:22,
1.825,09/12/13,17:23,
1.832,09/12/13,17:24,
1.84,09/12/13,17:25,
1.8465,09/12/13,17:26,
1.8535,09/12/13,17:27,
1.861,09/12/13,17:28,
1.8685,09/12/13,17:29,
1.8755,09/12/13,17:30,
1.883,09/12/13,17:31,
1.891,09/12/13,17:32,
1.898,09/12/13,17:33,
1.9055,09/12/13,17:34,
1.912,09/12/13,17:35,
1.919,09/12/13,17:36,
1.925,09/12/13,17:37,
1.9315,09/12/13,17:38,
1.9375,09/12/13,17:39,
1.944,09/12/13,17:40,
1.951,09/12/13,17:41,
1.9585,09/12/13,17:42,
1.9655,09/12/13,17:43,
1.9725,09/12/13,17:44,
1.9795,09/12/13,17:45,
1.9855,09/12/13,17:46,
1.992,09/12/13,17:47,
1.9985,09/12/13,17:48,
2.0045,09/12/13,17:49,
2.011,09/12/13,17:50,
2.0175,09/12/13,17:51,
2.0245,09/12/13,17:52,
2.0305,09/12/13,17:53,
2.037,09/12/13,17:54,
2.0435,09/12/13,17:55,
2.049,09/12/13,17:56,
2.0545,09/12/13,17:57,
2.0595,09/12/13,17:58,
2.0645,09/12/13,17:59,
2.0715,09/12/13,18:00,
2.077,09/12/13,18:01,
2.0815,09/12/13,18:02,
2.0885,09/12/13,18:03,
2.0945,09/12/13,18:04,
2.1005,09/12/13,18:05,
2.1065,09/12/13,18:06,
2.1125,09/12/13,18:07,
2.119,09/12/13,18:08,
2.125,09/12/13,18:09,
2.1305,09/12/13,18:10,
2.1365,09/12/13,18:11,
2.1405,09/12/13,18:12,
2.146,09/12/13,18:13,
2.1525,09/12/13,18:14,
2.1585,09/12/13,18:15,
2.164,09/12/13,18:16,
2.1695,09/12/13,18:17,
2.1755,09/12/13,18:18,
2.1805,09/12/13,18:19,
2.186,09/12/13,18:20,
2.1915,09/12/13,18:21,
2.197,09/12/13,18:22,
2.2015,09/12/13,18:23,
2.2065,09/12/13,18:24,
2.212,09/12/13,18:25,
2.2175,09/12/13,18:26,
2.222,09/12/13,18:27,
2.228,09/12/13,18:28,
2.2325,09/12/13,18:29,
2.2365,09/12/13,18:30,
2.2415,09/12/13,18:31,
2.246,09/12/13,18:32,
2.2505,09/12/13,18:33,
2.256,09/12/13,18:34,
2.261,09/12/13,18:35,
2.2655,09/12/13,18:36,
2.2705,09/12/13,18:37,
2.2755,09/12/13,18:38,
2.28,09/12/13,18:39,
2.2845,09/12/13,18:40,
2.2895,09/12/13,18:41,
2.294,09/12/13,18:42,
2.298,09/12/13,18:43,
2.3025,09/12/13,18:44,
2.306,09/12/13,18:45,
2.31,09/12/13,18:46,
2.3145,09/12/13,18:47,
2.3185,09/12/13,18:48,
2.3225,09/12/13,18:49,
2.3265,09/12/13,18:50,
2.33,09/12/13,18:51,
2.334,09/12/13,18:52,
2.3375,09/12/13,18:53,
2.341,09/12/13,18:54,
2.3455,09/12/13,18:55,
2.349,09/12/13,18:56,
2.353,09/12/13,18:57,
2.357,09/12/13,18:58,
2.361,09/12/13,18:59,
2.365,09/12/13,19:00,
2.369,09/12/13,19:01,
2.3725,09/12/13,19:02,
2.3755,09/12/13,19:03,
2.378,09/12/13,19:04,
2.381,09/12/13,19:05,
2.384,09/12/13,19:06,
2.387,09/12/13,19:07,
2.39,09/12/13,19:08,
2.393,09/12/13,19:09,
2.396,09/12/13,19:10,
2.398,09/12/13,19:11,
2.402,09/12/13,19:12,
2.4055,09/12/13,19:13,
2.4085,09/12/13,19:14,
2.411,09/12/13,19:15,
2.414,09/12/13,19:16,
2.417,09/12/13,19:17,
2.42,09/12/13,19:18,
2.423,09/12/13,19:19,
2.426,09/12/13,19:20,
2.429,09/12/13,19:21,
2.4315,09/12/13,19:22,
2.434,09/12/13,19:23,
2.4365,09/12/13,19:24,
2.4395,09/12/13,19:25,
2.442,09/12/13,19:26,
2.445,09/12/13,19:27,
2.4475,09/12/13,19:28,
2.45,09/12/13,19:29,
2.4515,09/12/13,19:30,
2.4545,09/12/13,19:31,
2.457,09/12/13,19:32,
2.459,09/12/13,19:33,
2.461,09/12/13,19:34,
2.4635,09/12/13,19:35,
2.465,09/12/13,19:36,
2.467,09/12/13,19:37,
2.4685,09/12/13,19:38,
2.471,09/12/13,19:39,
2.4725,09/12/13,19:40,
2.474,09/12/13,19:41,
2.476,09/12/13,19:42,
2.4775,09/12/13,19:43,
2.4795,09/12/13,19:44,
2.481,09/12/13,19:45,
2.4825,09/12/13,19:46,
2.4835,09/12/13,19:47,
2.4845,09/12/13,19:48,
2.4855,09/12/13,19:49,
2.4875,09/12/13,19:50,
2.489,09/12/13,19:51,
2.491,09/12/13,19:52,
2.4925,09/12/13,19:53,
2.494,09/12/13,19:54,
2.4955,09/12/13,19:55,
2.497,09/12/13,19:56,
2.498,09/12/13,19:57,
2.4995,09/12/13,19:58,
2.5005,09/12/13,19:59,
2.5015,09/12/13,20:00,
2.5025,09/12/13,20:01,
2.505,09/12/13,20:02,
2.5045,09/12/13,20:03,
2.505,09/12/13,20:04,
2.5055,09/12/13,20:05,
2.507,09/12/13,20:06,
2.508,09/12/13,20:07,
2.5085,09/12/13,20:08,
2.5095,09/12/13,20:09,
2.5105,09/12/13,20:10,
2.511,09/12/13,20:11,
2.511,09/12/13,20:12,
2.5115,09/12/13,20:13,
2.5115,09/12/13,20:14,
2.512,09/12/13,20:15,
2.5115,09/12/13,20:16,
2.513,09/12/13,20:17,
2.514,09/12/13,20:18,
2.5145,09/12/13,20:19,
2.5145,09/12/13,20:20,
2.5155,09/12/13,20:21,
2.5165,09/12/13,20:22,
2.5185,09/12/13,20:23,
2.519,09/12/13,20:24,
2.519,09/12/13,20:25,
2.5195,09/12/13,20:26,
2.5195,09/12/13,20:27,
2.5205,09/12/13,20:28,
2.5215,09/12/13,20:29,
2.5215,09/12/13,20:30,
2.5215,09/12/13,20:31,
2.522,09/12/13,20:32,
2.522,09/12/13,20:33,
2.5215,09/12/13,20:34,
2.5215,09/12/13,20:35,
2.5225,09/12/13,20:36,
2.5225,09/12/13,20:37,
2.523,09/12/13,20:38,
2.5235,09/12/13,20:39,
2.5235,09/12/13,20:40,
2.523,09/12/13,20:41,
2.5235,09/12/13,20:42,
2.5235,09/12/13,20:43,
2.5245,09/12/13,20:44,
2.524,09/12/13,20:45,
2.5225,09/12/13,20:46,
2.5215,09/12/13,20:47,
2.5215,09/12/13,20:48,
2.522,09/12/13,20:49,
2.5215,09/12/13,20:50,
2.5215,09/12/13,20:51,
2.521,09/12/13,20:52,
2.5205,09/12/13,20:53,
2.5195,09/12/13,20:54,
2.5195,09/12/13,20:55,
2.5195,09/12/13,20:56,
2.519,09/12/13,20:57,
2.5185,09/12/13,20:58,
2.518,09/12/13,20:59,
2.5175,09/12/13,21:00,
2.517,09/12/13,21:01,
2.5165,09/12/13,21:02,
2.5155,09/12/13,21:03,
2.515,09/12/13,21:04,
2.514,09/12/13,21:05,
2.513,09/12/13,21:06,
2.5125,09/12/13,21:07,
2.5115,09/12/13,21:08,
2.511,09/12/13,21:09,
2.5105,09/12/13,21:10,
2.51,09/12/13,21:11,
2.51,09/12/13,21:12,
2.51,09/12/13,21:13,
2.5085,09/12/13,21:14,
2.507,09/12/13,21:15,
2.5055,09/12/13,21:16,
2.5045,09/12/13,21:17,
2.504,09/12/13,21:18,
2.5035,09/12/13,21:19,
2.5025,09/12/13,21:20,
2.5015,09/12/13,21:21,
2.5,09/12/13,21:22,
2.499,09/12/13,21:23,
2.498,09/12/13,21:24,
2.4965,09/12/13,21:25,
2.4955,09/12/13,21:26,
2.494,09/12/13,21:27,
2.4935,09/12/13,21:28,
2.4935,09/12/13,21:29,
2.4915,09/12/13,21:30,
2.49,09/12/13,21:31,
2.4895,09/12/13,21:32,
2.4875,09/12/13,21:33,
2.4845,09/12/13,21:34,
2.4825,09/12/13,21:35,
2.48,09/12/13,21:36,
2.4785,09/12/13,21:37,
2.478,09/12/13,21:38,
2.4775,09/12/13,21:39,
2.4765,09/12/13,21:40,
2.474,09/12/13,21:41,
2.4725,09/12/13,21:42,
2.471,09/12/13,21:43,
2.4695,09/12/13,21:44,
2.4685,09/12/13,21:45,
2.4665,09/12/13,21:46,
2.4645,09/12/13,21:47,
2.463,09/12/13,21:48,
2.461,09/12/13,21:49,
2.4595,09/12/13,21:50,
2.4585,09/12/13,21:51,
2.4575,09/12/13,21:52,
2.4555,09/12/13,21:53,
2.4545,09/12/13,21:54,
2.4525,09/12/13,21:55,
2.451,09/12/13,21:56,
2.4495,09/12/13,21:57,
2.4475,09/12/13,21:58,
2.4465,09/12/13,21:59,
2.445,09/12/13,22:00,
2.443,09/12/13,22:01,
2.4415,09/12/13,22:02,
2.4395,09/12/13,22:03,
2.4385,09/12/13,22:04,
2.436,09/12/13,22:05,
2.4345,09/12/13,22:06,
2.4325,09/12/13,22:07,
2.43,09/12/13,22:08,
2.4275,09/12/13,22:09,
2.4255,09/12/13,22:10,
2.423,09/12/13,22:11,
2.421,09/12/13,22:12,
2.4195,09/12/13,22:13,
2.4175,09/12/13,22:14,
2.415,09/12/13,22:15,
2.4125,09/12/13,22:16,
2.409,09/12/13,22:17,
2.4065,09/12/13,22:18,
2.405,09/12/13,22:19,
2.403,09/12/13,22:20,
2.4005,09/12/13,22:21,
2.399,09/12/13,22:22,
2.3965,09/12/13,22:23,
2.393,09/12/13,22:24,
2.3905,09/12/13,22:25,
2.388,09/12/13,22:26,
2.3855,09/12/13,22:27,
2.383,09/12/13,22:28,
2.3805,09/12/13,22:29,
2.377,09/12/13,22:30,
2.3745,09/12/13,22:31,
2.3715,09/12/13,22:32,
2.368,09/12/13,22:33,
2.3655,09/12/13,22:34,
2.363,09/12/13,22:35,
2.3605,09/12/13,22:36,
2.357,09/12/13,22:37,
2.3545,09/12/13,22:38,
2.351,09/12/13,22:39,
2.3475,09/12/13,22:40,
2.3455,09/12/13,22:41,
2.3425,09/12/13,22:42,
2.34,09/12/13,22:43,
2.3365,09/12/13,22:44,
2.3335,09/12/13,22:45,
2.33,09/12/13,22:46,
2.3265,09/12/13,22:47,
2.3225,09/12/13,22:48,
2.319,09/12/13,22:49,
2.316,09/12/13,22:50,
2.3135,09/12/13,22:51,
2.3105,09/12/13,22:52,
2.3065,09/12/13,22:53,
2.3025,09/12/13,22:54,
2.2995,09/12/13,22:55,
2.2975,09/12/13,22:56,
2.2945,09/12/13,22:57,
2.2895,09/12/13,22:58,
2.286,09/12/13,22:59,
2.2815,09/12/13,23:00,
2.2785,09/12/13,23:01,
2.2755,09/12/13,23:02,
2.2715,09/12/13,23:03,
2.2685,09/12/13,23:04,
2.2655,09/12/13,23:05,
2.262,09/12/13,23:06,
2.2585,09/12/13,23:07,
2.2545,09/12/13,23:08,
2.2505,09/12/13,23:09,
2.2465,09/12/13,23:10,
2.2425,09/12/13,23:11,
2.238,09/12/13,23:12,
2.2345,09/12/13,23:13,
2.2305,09/12/13,23:14,
2.228,09/12/13,23:15,
2.2255,09/12/13,23:16,
2.2225,09/12/13,23:17,
2.2185,09/12/13,23:18,
2.2145,09/12/13,23:19,
2.2115,09/12/13,23:20,
2.2055,09/12/13,23:21,
2.204,09/12/13,23:22,
2.2,09/12/13,23:23,
2.1965,09/12/13,23:24,
2.1925,09/12/13,23:25,
2.1895,09/12/13,23:26,
2.1865,09/12/13,23:27,
2.1825,09/12/13,23:28,
2.1795,09/12/13,23:29,
2.1765,09/12/13,23:30,
2.1725,09/12/13,23:31,
2.1685,09/12/13,23:32,
2.1655,09/12/13,23:33,
2.1615,09/12/13,23:34,
2.1585,09/12/13,23:35,
2.154,09/12/13,23:36,
2.1515,09/12/13,23:37,
2.1475,09/12/13,23:38,
2.1435,09/12/13,23:39,
2.1395,09/12/13,23:40,
2.1365,09/12/13,23:41,
2.1335,09/12/13,23:42,
2.1295,09/12/13,23:43,
2.1265,09/12/13,23:44,
2.1245,09/12/13,23:45,
2.1205,09/12/13,23:46,
2.1175,09/12/13,23:47,
2.1145,09/12/13,23:48,
2.1105,09/12/13,23:49,
2.1075,09/12/13,23:50,
2.1045,09/12/13,23:51,
2.1005,09/12/13,23:52,
2.0975,09/12/13,23:53,
2.0935,09/12/13,23:54,
2.09,09/12/13,23:55,
2.0865,09/12/13,23:56,
2.0835,09/12/13,23:57,
2.0805,09/12/13,23:58,
2.0785,09/12/13,23:59,
2.0755,09/13/13,0:00,
2.0725,09/13/13,0:01,
2.0695,09/13/13,0:02,
2.0665,09/13/13,0:03,
2.0635,09/13/13,0:04,
2.0605,09/13/13,0:05,
2.0565,09/13/13,0:06,
2.0545,09/13/13,0:07,
2.0515,09/13/13,0:08,
2.0485,09/13/13,0:09,
2.0455,09/13/13,0:10,
2.0425,09/13/13,0:11,
2.0395,09/13/13,0:12,
2.0335,09/13/13,0:13,
2.0345,09/13/13,0:14,
2.0335,09/13/13,0:15,
2.031,09/13/13,0:16,
2.0285,09/13/13,0:17,
2.0255,09/13/13,0:18,
2.0245,09/13/13,0:19,
2.0215,09/13/13,0:20,
2.0195,09/13/13,0:21,
2.0165,09/13/13,0:22,
2.0135,09/13/13,0:23,
2.0115,09/13/13,0:24,
2.009,09/13/13,0:25,
2.0065,09/13/13,0:26,
2.004,09/13/13,0:27,
2.0005,09/13/13,0:28,
1.9985,09/13/13,0:29,
1.9975,09/13/13,0:30,
1.996,09/13/13,0:31,
1.9935,09/13/13,0:32,
1.9925,09/13/13,0:33,
1.9905,09/13/13,0:34,
1.988,09/13/13,0:35,
1.9875,09/13/13,0:36,
1.9865,09/13/13,0:37,
1.9845,09/13/13,0:38,
1.9835,09/13/13,0:39,
1.9815,09/13/13,0:40,
1.9795,09/13/13,0:41,
1.9785,09/13/13,0:42,
1.9775,09/13/13,0:43,
1.9765,09/13/13,0:44,
1.9755,09/13/13,0:45,
1.9735,09/13/13,0:46,
1.9725,09/13/13,0:47,
1.9715,09/13/13,0:48,
1.97,09/13/13,0:49,
1.9685,09/13/13,0:50,
1.968,09/13/13,0:51,
1.967,09/13/13,0:52,
1.9665,09/13/13,0:53,
1.9645,09/13/13,0:54,
1.963,09/13/13,0:55,
1.962,09/13/13,0:56,
1.961,09/13/13,0:57,
1.961,09/13/13,0:58,
1.9615,09/13/13,0:59,
1.9615,09/13/13,1:00,
1.9605,09/13/13,1:01,
1.9615,09/13/13,1:02,
1.9615,09/13/13,1:03,
1.9615,09/13/13,1:04,
1.9605,09/13/13,1:05,
1.961,09/13/13,1:06,
1.9605,09/13/13,1:07,
1.96,09/13/13,1:08,
1.9615,09/13/13,1:09,
1.9615,09/13/13,1:10,
1.9615,09/13/13,1:11,
1.9605,09/13/13,1:12,
1.9605,09/13/13,1:13,
1.9605,09/13/13,1:14,
1.958,09/13/13,1:15,
1.9605,09/13/13,1:16,
1.9605,09/13/13,1:17,
1.9605,09/13/13,1:18,
1.9615,09/13/13,1:19,
1.9625,09/13/13,1:20,
1.9625,09/13/13,1:21,
1.9635,09/13/13,1:22,
1.9645,09/13/13,1:23,
1.9645,09/13/13,1:24,
1.9655,09/13/13,1:25,
1.9665,09/13/13,1:26,
1.9685,09/13/13,1:27,
1.9695,09/13/13,1:28,
1.97,09/13/13,1:29,
1.9715,09/13/13,1:30,
1.9735,09/13/13,1:31,
1.9745,09/13/13,1:32,
1.9755,09/13/13,1:33,
1.9765,09/13/13,1:34,
1.977,09/13/13,1:35,
1.978,09/13/13,1:36,
1.979,09/13/13,1:37,
1.9795,09/13/13,1:38,
1.9805,09/13/13,1:39,
1.9815,09/13/13,1:40,
1.9835,09/13/13,1:41,
1.985,09/13/13,1:42,
1.9865,09/13/13,1:43,
1.9875,09/13/13,1:44,
1.9885,09/13/13,1:45,
1.9905,09/13/13,1:46,
1.991,09/13/13,1:47,
1.9925,09/13/13,1:48,
1.994,09/13/13,1:49,
1.9955,09/13/13,1:50,
1.9975,09/13/13,1:51,
1.999,09/13/13,1:52,
2.0015,09/13/13,1:53,
2.0035,09/13/13,1:54,
2.005,09/13/13,1:55,
2.0065,09/13/13,1:56,
2.0075,09/13/13,1:57,
2.009,09/13/13,1:58,
2.011,09/13/13,1:59,
2.0125,09/13/13,2:00,
2.014,09/13/13,2:01,
2.0155,09/13/13,2:02,
2.0175,09/13/13,2:03,
2.0195,09/13/13,2:04,
2.021,09/13/13,2:05,
2.0225,09/13/13,2:06,
2.0245,09/13/13,2:07,
2.0265,09/13/13,2:08,
2.0285,09/13/13,2:09,
2.0295,09/13/13,2:10,
2.0315,09/13/13,2:11,
2.0335,09/13/13,2:12,
2.0355,09/13/13,2:13,
2.0375,09/13/13,2:14,
2.0395,09/13/13,2:15,
2.042,09/13/13,2:16,
2.0435,09/13/13,2:17,
2.046,09/13/13,2:18,
2.0485,09/13/13,2:19,
2.0505,09/13/13,2:20,
2.0525,09/13/13,2:21,
2.0545,09/13/13,2:22,
2.0565,09/13/13,2:23,
2.0595,09/13/13,2:24,
2.062,09/13/13,2:25,
2.0645,09/13/13,2:26,
2.067,09/13/13,2:27,
2.0695,09/13/13,2:28,
2.0705,09/13/13,2:29,
2.0735,09/13/13,2:30,
2.077,09/13/13,2:31,
2.0795,09/13/13,2:32,
2.0815,09/13/13,2:33,
2.085,09/13/13,2:34,
2.0885,09/13/13,2:35,
2.0915,09/13/13,2:36,
2.0945,09/13/13,2:37,
2.0975,09/13/13,2:38,
2.1005,09/13/13,2:39,
2.1035,09/13/13,2:40,
2.1055,09/13/13,2:41,
2.1025,09/13/13,2:42,
2.1065,09/13/13,2:43,
2.1135,09/13/13,2:44,
2.1185,09/13/13,2:45,
2.1245,09/13/13,2:46,
2.1295,09/13/13,2:47,
2.1335,09/13/13,2:48,
2.1375,09/13/13,2:49,
2.1395,09/13/13,2:50,
2.144,09/13/13,2:51,
2.142,09/13/13,2:52,
2.15,09/13/13,2:53,
2.1475,09/13/13,2:54,
2.1465,09/13/13,2:55,
2.1575,09/13/13,2:56,
2.1545,09/13/13,2:57,
2.1635,09/13/13,2:58,
2.1655,09/13/13,2:59,
2.1695,09/13/13,3:00,
2.1845,09/13/13,3:01,
2.1825,09/13/13,3:02,
2.1805,09/13/13,3:03,
2.1845,09/13/13,3:04,
2.1855,09/13/13,3:05,
2.1895,09/13/13,3:06,
2.1975,09/13/13,3:07,
2.1975,09/13/13,3:08,
2.2005,09/13/13,3:09,
2.2055,09/13/13,3:10,
2.207,09/13/13,3:11,
2.2105,09/13/13,3:12,
2.2155,09/13/13,3:13,
2.2225,09/13/13,3:14,
2.2275,09/13/13,3:15,
2.2315,09/13/13,3:16,
2.2295,09/13/13,3:17,
2.2295,09/13/13,3:18,
2.234,09/13/13,3:19,
2.239,09/13/13,3:20,
2.2375,09/13/13,3:21,
2.239,09/13/13,3:22,
2.2465,09/13/13,3:23,
2.2465,09/13/13,3:24,
2.252,09/13/13,3:25,
2.2545,09/13/13,3:26,
2.2525,09/13/13,3:27,
2.252,09/13/13,3:28,
2.265,09/13/13,3:29,
2.2635,09/13/13,3:30,
2.274,09/13/13,3:31,
2.2785,09/13/13,3:32,
2.2815,09/13/13,3:33,
2.2825,09/13/13,3:34,
2.284,09/13/13,3:35,
2.2855,09/13/13,3:36,
2.2865,09/13/13,3:37,
2.291,09/13/13,3:38,
2.2925,09/13/13,3:39,
2.296,09/13/13,3:40,
2.299,09/13/13,3:41,
2.3015,09/13/13,3:42,
2.302,09/13/13,3:43,
2.3045,09/13/13,3:44,
2.3075,09/13/13,3:45,
2.3125,09/13/13,3:46,
2.316,09/13/13,3:47,
2.321,09/13/13,3:48,
2.327,09/13/13,3:49,
2.33,09/13/13,3:50,
2.327,09/13/13,3:51,
2.3315,09/13/13,3:52,
2.335,09/13/13,3:53,
2.3365,09/13/13,3:54,
2.3385,09/13/13,3:55,
2.3435,09/13/13,3:56,
2.3465,09/13/13,3:57,
2.348,09/13/13,3:58,
2.3505,09/13/13,3:59,
2.351,09/13/13,4:00,
2.3565,09/13/13,4:01,
2.3625,09/13/13,4:02,
2.3645,09/13/13,4:03,
2.366,09/13/13,4:04,
2.3675,09/13/13,4:05,
2.37,09/13/13,4:06,
2.3725,09/13/13,4:07,
2.3735,09/13/13,4:08,
2.376,09/13/13,4:09,
2.3795,09/13/13,4:10,
2.3815,09/13/13,4:11,
2.3835,09/13/13,4:12,
2.3885,09/13/13,4:13,
2.3895,09/13/13,4:14,
2.3915,09/13/13,4:15,
2.3955,09/13/13,4:16,
2.401,09/13/13,4:17,
2.4055,09/13/13,4:18,
2.407,09/13/13,4:19,
2.4095,09/13/13,4:20,
2.4115,09/13/13,4:21,
2.414,09/13/13,4:22,
2.4165,09/13/13,4:23,
2.419,09/13/13,4:24,
2.423,09/13/13,4:25,
2.4265,09/13/13,4:26,
2.427,09/13/13,4:27,
2.428,09/13/13,4:28,
2.431,09/13/13,4:29,
2.4335,09/13/13,4:30,
2.436,09/13/13,4:31,
2.441,09/13/13,4:32,
2.445,09/13/13,4:33,
2.4475,09/13/13,4:34,
2.448,09/13/13,4:35,
2.4505,09/13/13,4:36,
2.4545,09/13/13,4:37,
2.4575,09/13/13,4:38,
2.4605,09/13/13,4:39,
2.465,09/13/13,4:40,
2.468,09/13/13,4:41,
2.47,09/13/13,4:42,
2.4735,09/13/13,4:43,
2.477,09/13/13,4:44,
2.48,09/13/13,4:45,
2.482,09/13/13,4:46,
2.4855,09/13/13,4:47,
2.487,09/13/13,4:48,
2.4885,09/13/13,4:49,
2.4915,09/13/13,4:50,
2.4945,09/13/13,4:51,
2.4985,09/13/13,4:52,
2.5035,09/13/13,4:53,
2.5055,09/13/13,4:54,
2.5095,09/13/13,4:55,
2.5115,09/13/13,4:56,
2.5135,09/13/13,4:57,
2.5155,09/13/13,4:58,
2.5185,09/13/13,4:59,
2.521,09/13/13,5:00,
2.5245,09/13/13,5:01,
2.5265,09/13/13,5:02,
2.529,09/13/13,5:03,
2.533,09/13/13,5:04,
2.5355,09/13/13,5:05,
2.539,09/13/13,5:06,
2.542,09/13/13,5:07,
2.5435,09/13/13,5:08,
2.5465,09/13/13,5:09,
2.549,09/13/13,5:10,
2.5515,09/13/13,5:11,
2.554,09/13/13,5:12,
2.5575,09/13/13,5:13,
2.5605,09/13/13,5:14,
2.563,09/13/13,5:15,
2.566,09/13/13,5:16,
2.568,09/13/13,5:17,
2.57,09/13/13,5:18,
2.5715,09/13/13,5:19,
2.573,09/13/13,5:20,
2.5745,09/13/13,5:21,
2.5765,09/13/13,5:22,
2.5795,09/13/13,5:23,
2.5825,09/13/13,5:24,
2.585,09/13/13,5:25,
2.5875,09/13/13,5:26,
2.59,09/13/13,5:27,
2.5925,09/13/13,5:28,
2.5925,09/13/13,5:29,
2.5935,09/13/13,5:30,
2.5945,09/13/13,5:31,
2.5975,09/13/13,5:32,
2.601,09/13/13,5:33,
2.604,09/13/13,5:34,
2.606,09/13/13,5:35,
2.6085,09/13/13,5:36,
2.6105,09/13/13,5:37,
2.612,09/13/13,5:38,
2.6135,09/13/13,5:39,
2.6145,09/13/13,5:40,
2.6165,09/13/13,5:41,
2.6165,09/13/13,5:42,
2.6175,09/13/13,5:43,
2.619,09/13/13,5:44,
2.6205,09/13/13,5:45,
2.6215,09/13/13,5:46,
2.6225,09/13/13,5:47,
2.6245,09/13/13,5:48,
2.6255,09/13/13,5:49,
2.6265,09/13/13,5:50,
2.6275,09/13/13,5:51,
2.629,09/13/13,5:52,
2.631,09/13/13,5:53,
2.633,09/13/13,5:54,
2.634,09/13/13,5:55,
2.6355,09/13/13,5:56,
2.6365,09/13/13,5:57,
2.6375,09/13/13,5:58,
2.6375,09/13/13,5:59,
2.6385,09/13/13,6:00,
2.6405,09/13/13,6:01,
2.6405,09/13/13,6:02,
2.6415,09/13/13,6:03,
2.6435,09/13/13,6:04,
2.6435,09/13/13,6:05,
2.6455,09/13/13,6:06,
2.647,09/13/13,6:07,
2.6485,09/13/13,6:08,
2.6485,09/13/13,6:09,
2.6495,09/13/13,6:10,
2.6505,09/13/13,6:11,
2.6515,09/13/13,6:12,
2.6525,09/13/13,6:13,
2.6495,09/13/13,6:14,
2.654,09/13/13,6:15,
2.6535,09/13/13,6:16,
2.6545,09/13/13,6:17,
2.6555,09/13/13,6:18,
2.6565,09/13/13,6:19,
2.6565,09/13/13,6:20,
2.658,09/13/13,6:21,
2.6585,09/13/13,6:22,
2.6585,09/13/13,6:23,
2.6585,09/13/13,6:24,
2.6595,09/13/13,6:25,
2.6595,09/13/13,6:26,
2.6605,09/13/13,6:27,
2.6605,09/13/13,6:28,
2.6615,09/13/13,6:29,
2.6615,09/13/13,6:30,
2.6615,09/13/13,6:31,
2.6615,09/13/13,6:32,
2.6615,09/13/13,6:33,
2.6615,09/13/13,6:34,
2.6615,09/13/13,6:35,
2.6625,09/13/13,6:36,
2.6625,09/13/13,6:37,
2.6615,09/13/13,6:38,
2.6615,09/13/13,6:39,
2.6605,09/13/13,6:40,
2.6605,09/13/13,6:41,
2.6575,09/13/13,6:42,
2.6585,09/13/13,6:43,
2.659,09/13/13,6:44,
2.6585,09/13/13,6:45,
2.6575,09/13/13,6:46,
2.657,09/13/13,6:47,
2.6565,09/13/13,6:48,
2.6555,09/13/13,6:49,
2.6545,09/13/13,6:50,
2.6535,09/13/13,6:51,
2.6525,09/13/13,6:52,
2.6515,09/13/13,6:53,
2.6505,09/13/13,6:54,
2.6505,09/13/13,6:55,
2.6485,09/13/13,6:56,
2.648,09/13/13,6:57,
2.6475,09/13/13,6:58,
2.6445,09/13/13,6:59,
2.6435,09/13/13,7:00,
2.643,09/13/13,7:01,
2.641,09/13/13,7:02,
2.6395,09/13/13,7:03,
2.6375,09/13/13,7:04,
2.6365,09/13/13,7:05,
2.6345,09/13/13,7:06,
2.6335,09/13/13,7:07,
2.6315,09/13/13,7:08,
2.6295,09/13/13,7:09,
2.625,09/13/13,7:10,
2.6235,09/13/13,7:11,
2.6215,09/13/13,7:12,
2.6195,09/13/13,7:13,
2.6175,09/13/13,7:14,
2.6155,09/13/13,7:15,
2.6135,09/13/13,7:16,
2.6135,09/13/13,7:17,
2.6125,09/13/13,7:18,
2.6095,09/13/13,7:19,
2.6065,09/13/13,7:20,
2.6035,09/13/13,7:21,
2.6005,09/13/13,7:22,
2.5985,09/13/13,7:23,
2.5965,09/13/13,7:24,
2.5925,09/13/13,7:25,
2.5895,09/13/13,7:26,
2.5885,09/13/13,7:27,
2.5865,09/13/13,7:28,
2.584,09/13/13,7:29,
2.5815,09/13/13,7:30,
2.5785,09/13/13,7:31,
2.5745,09/13/13,7:32,
2.571,09/13/13,7:33,
2.5685,09/13/13,7:34,
2.5655,09/13/13,7:35,
2.5625,09/13/13,7:36,
2.5595,09/13/13,7:37,
2.5575,09/13/13,7:38,
2.5555,09/13/13,7:39,
2.5515,09/13/13,7:40,
2.5485,09/13/13,7:41,
2.5455,09/13/13,7:42,
2.5415,09/13/13,7:43,
2.5385,09/13/13,7:44,
2.5345,09/13/13,7:45,
2.5325,09/13/13,7:46,
2.5285,09/13/13,7:47,
2.525,09/13/13,7:48,
2.5235,09/13/13,7:49,
2.52,09/13/13,7:50,
2.5165,09/13/13,7:51,
2.5125,09/13/13,7:52,
2.5095,09/13/13,7:53,
2.5065,09/13/13,7:54,
2.5025,09/13/13,7:55,
2.4985,09/13/13,7:56,
2.4945,09/13/13,7:57,
2.4905,09/13/13,7:58,
2.4865,09/13/13,7:59,
2.4825,09/13/13,8:00,
2.4785,09/13/13,8:01,
2.4745,09/13/13,8:02,
2.4695,09/13/13,8:03,
2.4655,09/13/13,8:04,
2.4615,09/13/13,8:05,
2.4565,09/13/13,8:06,
2.4525,09/13/13,8:07,
2.4485,09/13/13,8:08,
2.4445,09/13/13,8:09,
2.4405,09/13/13,8:10,
2.4365,09/13/13,8:11,
2.4315,09/13/13,8:12,
2.4275,09/13/13,8:13,
2.4225,09/13/13,8:14,
2.418,09/13/13,8:15,
2.4145,09/13/13,8:16,
2.409,09/13/13,8:17,
2.4045,09/13/13,8:18,
2.3995,09/13/13,8:19,
2.3935,09/13/13,8:20,
2.3895,09/13/13,8:21,
2.3845,09/13/13,8:22,
2.38,09/13/13,8:23,
2.375,09/13/13,8:24,
2.3695,09/13/13,8:25,
2.3645,09/13/13,8:26,
2.3605,09/13/13,8:27,
2.3545,09/13/13,8:28,
2.3495,09/13/13,8:29,
2.3445,09/13/13,8:30,
2.3395,09/13/13,8:31,
2.3345,09/13/13,8:32,
2.3295,09/13/13,8:33,
2.3245,09/13/13,8:34,
2.3185,09/13/13,8:35,
2.3135,09/13/13,8:36,
2.3085,09/13/13,8:37,
2.304,09/13/13,8:38,
2.2995,09/13/13,8:39,
2.2945,09/13/13,8:40,
2.2895,09/13/13,8:41,
2.2845,09/13/13,8:42,
2.2795,09/13/13,8:43,
2.273,09/13/13,8:44,
2.2665,09/13/13,8:45,
2.2605,09/13/13,8:46,
2.2555,09/13/13,8:47,
2.2495,09/13/13,8:48,
2.2435,09/13/13,8:49,
2.2385,09/13/13,8:50,
2.2325,09/13/13,8:51,
2.2255,09/13/13,8:52,
2.2205,09/13/13,8:53,
2.2165,09/13/13,8:54,
2.2115,09/13/13,8:55,
2.2055,09/13/13,8:56,
2.2005,09/13/13,8:57,
2.1945,09/13/13,8:58,
2.1885,09/13/13,8:59,
2.1825,09/13/13,9:00,
2.177,09/13/13,9:01,
2.1715,09/13/13,9:02,
2.1665,09/13/13,9:03,
2.16,09/13/13,9:04,
2.1545,09/13/13,9:05,
2.149,09/13/13,9:06,
2.143,09/13/13,9:07,
2.1375,09/13/13,9:08,
2.1315,09/13/13,9:09,
2.126,09/13/13,9:10,
2.1205,09/13/13,9:11,
2.1145,09/13/13,9:12,
2.1085,09/13/13,9:13,
2.1035,09/13/13,9:14,
2.0975,09/13/13,9:15,
2.0915,09/13/13,9:16,
2.0855,09/13/13,9:17,
2.0795,09/13/13,9:18,
2.0735,09/13/13,9:19,
2.0675,09/13/13,9:20,
2.0615,09/13/13,9:21,
2.0555,09/13/13,9:22,
2.0495,09/13/13,9:23,
2.0435,09/13/13,9:24,
2.0385,09/13/13,9:25,
2.033,09/13/13,9:26,
2.027,09/13/13,9:27,
2.0215,09/13/13,9:28,
2.0165,09/13/13,9:29,
2.0105,09/13/13,9:30,
2.0045,09/13/13,9:31,
1.998,09/13/13,9:32,
1.9915,09/13/13,9:33,
1.986,09/13/13,9:34,
1.9805,09/13/13,9:35,
1.975,09/13/13,9:36,
1.9685,09/13/13,9:37,
1.9645,09/13/13,9:38,
1.9585,09/13/13,9:39,
1.952,09/13/13,9:40,
1.9455,09/13/13,9:41,
1.9405,09/13/13,9:42,
1.936,09/13/13,9:43,
1.9305,09/13/13,9:44,
1.925,09/13/13,9:45,
1.9205,09/13/13,9:46,
1.9135,09/13/13,9:47,
1.9065,09/13/13,9:48,
1.9015,09/13/13,9:49,
1.897,09/13/13,9:50,
1.8905,09/13/13,9:51,
1.8835,09/13/13,9:52,
1.878,09/13/13,9:53,
1.8735,09/13/13,9:54,
1.8665,09/13/13,9:55,
1.8605,09/13/13,9:56,
1.8535,09/13/13,9:57,
1.8485,09/13/13,9:58,
1.8425,09/13/13,9:59,
1.8365,09/13/13,10:00,
1.8305,09/13/13,10:01,
1.825,09/13/13,10:02,
1.819,09/13/13,10:03,
1.813,09/13/13,10:04,
1.807,09/13/13,10:05,
1.8005,09/13/13,10:06,
1.7955,09/13/13,10:07,
1.7895,09/13/13,10:08,
1.783,09/13/13,10:09,
1.7775,09/13/13,10:10,
1.771,09/13/13,10:11,
1.765,09/13/13,10:12,
1.7585,09/13/13,10:13,
1.752,09/13/13,10:14,
1.7465,09/13/13,10:15,
1.741,09/13/13,10:16,
1.7345,09/13/13,10:17,
1.7275,09/13/13,10:18,
1.722,09/13/13,10:19,
1.7165,09/13/13,10:20,
1.7095,09/13/13,10:21,
1.702,09/13/13,10:22,
1.696,09/13/13,10:23,
1.688,09/13/13,10:24,
1.6815,09/13/13,10:25,
1.676,09/13/13,10:26,
1.67,09/13/13,10:27,
1.662,09/13/13,10:28,
1.655,09/13/13,10:29,
1.65,09/13/13,10:30,
1.642,09/13/13,10:31,
1.637,09/13/13,10:32,
1.631,09/13/13,10:33,
1.625,09/13/13,10:34,
1.619,09/13/13,10:35,
1.6115,09/13/13,10:36,
1.6065,09/13/13,10:37,
1.6,09/13/13,10:38,
1.593,09/13/13,10:39,
1.587,09/13/13,10:40,
1.5795,09/13/13,10:41,
1.572,09/13/13,10:42,
1.5655,09/13/13,10:43,
1.56,09/13/13,10:44,
1.554,09/13/13,10:45,
1.5475,09/13/13,10:46,
1.5415,09/13/13,10:47,
1.536,09/13/13,10:48,
1.5275,09/13/13,10:49,
1.521,09/13/13,10:50,
1.514,09/13/13,10:51,
1.508,09/13/13,10:52,
1.5,09/13/13,10:53,
1.494,09/13/13,10:54,
1.487,09/13/13,10:55,
1.4825,09/13/13,10:56,
1.476,09/13/13,10:57,
1.4685,09/13/13,10:58,
1.461,09/13/13,10:59,
1.456,09/13/13,11:00,
1.4485,09/13/13,11:01,
1.442,09/13/13,11:02,
1.435,09/13/13,11:03,
1.428,09/13/13,11:04,
1.4205,09/13/13,11:05,
1.416,09/13/13,11:06,
1.41,09/13/13,11:07,
1.402,09/13/13,11:08,
1.397,09/13/13,11:09,
1.391,09/13/13,11:10,
1.3855,09/13/13,11:11,
1.377,09/13/13,11:12,
1.3695,09/13/13,11:13,
1.364,09/13/13,11:14,
1.357,09/13/13,11:15,
1.3505,09/13/13,11:16,
1.3445,09/13/13,11:17,
1.338,09/13/13,11:18,
1.332,09/13/13,11:19,
1.325,09/13/13,11:20,
1.319,09/13/13,11:21,
1.3115,09/13/13,11:22,
1.304,09/13/13,11:23,
1.295,09/13/13,11:24,
1.288,09/13/13,11:25,
1.283,09/13/13,11:26,
1.2755,09/13/13,11:27,
1.2685,09/13/13,11:28,
1.2625,09/13/13,11:29,
1.256,09/13/13,11:30,
1.2495,09/13/13,11:31,
1.2435,09/13/13,11:32,
1.2365,09/13/13,11:33,
1.229,09/13/13,11:34,
1.222,09/13/13,11:35,
1.2165,09/13/13,11:36,
1.2085,09/13/13,11:37,
1.2025,09/13/13,11:38,
1.1965,09/13/13,11:39,
1.188,09/13/13,11:40,
1.1825,09/13/13,11:41,
1.1775,09/13/13,11:42,
1.1715,09/13/13,11:43,
1.165,09/13/13,11:44,
1.16,09/13/13,11:45,
1.1535,09/13/13,11:46,
1.1455,09/13/13,11:47,
1.139,09/13/13,11:48,
1.1325,09/13/13,11:49,
1.1255,09/13/13,11:50,
1.119,09/13/13,11:51,
1.1155,09/13/13,11:52,
1.1115,09/13/13,11:53,
1.106,09/13/13,11:54,
1.098,09/13/13,11:55,
1.091,09/13/13,11:56,
1.0835,09/13/13,11:57,
1.0775,09/13/13,11:58,
1.0705,09/13/13,11:59,
1.065,09/13/13,12:00,
1.0565,09/13/13,12:01,
1.049,09/13/13,12:02,
1.0445,09/13/13,12:03,
1.0385,09/13/13,12:04,
1.0355,09/13/13,12:05,
1.0285,09/13/13,12:06,
1.0225,09/13/13,12:07,
1.0155,09/13/13,12:08,
1.0055,09/13/13,12:09,
0.9995,09/13/13,12:10,
0.994,09/13/13,12:11,
0.9905,09/13/13,12:12,
0.985,09/13/13,12:13,
0.979,09/13/13,12:14,
0.973,09/13/13,12:15,
0.9675,09/13/13,12:16,
0.96,09/13/13,12:17,
0.954,09/13/13,12:18,
0.948,09/13/13,12:19,
0.943,09/13/13,12:20,
0.938,09/13/13,12:21,
0.931,09/13/13,12:22,
0.928,09/13/13,12:23,
0.92,09/13/13,12:24,
0.912,09/13/13,12:25,
0.908,09/13/13,12:26,
0.9005,09/13/13,12:27,
0.893,09/13/13,12:28,
0.888,09/13/13,12:29,
0.885,09/13/13,12:30,
0.878,09/13/13,12:31,
0.874,09/13/13,12:32,
0.87,09/13/13,12:33,
0.863,09/13/13,12:34,
0.857,09/13/13,12:35,
0.853,09/13/13,12:36,
0.846,09/13/13,12:37,
0.841,09/13/13,12:38,
0.837,09/13/13,12:39,
0.831,09/13/13,12:40,
0.8265,09/13/13,12:41,
0.82,09/13/13,12:42,
0.815,09/13/13,12:43,
0.8095,09/13/13,12:44,
0.803,09/13/13,12:45,
0.8005,09/13/13,12:46,
0.794,09/13/13,12:47,
0.788,09/13/13,12:48,
0.787,09/13/13,12:49,
0.782,09/13/13,12:50,
0.775,09/13/13,12:51,
0.77,09/13/13,12:52,
0.764,09/13/13,12:53,
0.759,09/13/13,12:54,
0.756,09/13/13,12:55,
0.751,09/13/13,12:56,
0.747,09/13/13,12:57,
0.7445,09/13/13,12:58,
0.7375,09/13/13,12:59,
0.734,09/13/13,13:00,
0.73,09/13/13,13:01,
0.725,09/13/13,13:02,
0.7185,09/13/13,13:03,
0.714,09/13/13,13:04,
0.7095,09/13/13,13:05,
0.705,09/13/13,13:06,
0.7,09/13/13,13:07,
0.698,09/13/13,13:08,
0.695,09/13/13,13:09,
0.689,09/13/13,13:10,
0.685,09/13/13,13:11,
0.681,09/13/13,13:12,
0.676,09/13/13,13:13,
0.673,09/13/13,13:14,
0.667,09/13/13,13:15,
0.663,09/13/13,13:16,
0.6595,09/13/13,13:17,
0.656,09/13/13,13:18,
0.652,09/13/13,13:19,
0.649,09/13/13,13:20,
0.645,09/13/13,13:21,
0.6425,09/13/13,13:22,
0.639,09/13/13,13:23,
0.6355,09/13/13,13:24,
0.63,09/13/13,13:25,
0.6245,09/13/13,13:26,
0.6215,09/13/13,13:27,
0.618,09/13/13,13:28,
0.6145,09/13/13,13:29,
0.611,09/13/13,13:30,
0.608,09/13/13,13:31,
0.6065,09/13/13,13:32,
0.604,09/13/13,13:33,
0.598,09/13/13,13:34,
0.595,09/13/13,13:35,
0.59,09/13/13,13:36,
0.588,09/13/13,13:37,
0.583,09/13/13,13:38,
0.581,09/13/13,13:39,
0.5775,09/13/13,13:40,
0.5755,09/13/13,13:41,
0.5725,09/13/13,13:42,
0.568,09/13/13,13:43,
0.5645,09/13/13,13:44,
0.562,09/13/13,13:45,
0.559,09/13/13,13:46,
0.555,09/13/13,13:47,
0.553,09/13/13,13:48,
0.549,09/13/13,13:49,
0.548,09/13/13,13:50,
0.545,09/13/13,13:51,
0.541,09/13/13,13:52,
0.542,09/13/13,13:53,
0.539,09/13/13,13:54,
0.535,09/13/13,13:55,
0.5315,09/13/13,13:56,
0.53,09/13/13,13:57,
0.528,09/13/13,13:58,
0.525,09/13/13,13:59,
0.521,09/13/13,14:00,
0.52,09/13/13,14:01,
0.518,09/13/13,14:02,
0.516,09/13/13,14:03,
0.515,09/13/13,14:04,
0.514,09/13/13,14:05,
0.515,09/13/13,14:06,
0.511,09/13/13,14:07,
0.509,09/13/13,14:08,
0.507,09/13/13,14:09,
0.5035,09/13/13,14:10,
0.502,09/13/13,14:11,
0.499,09/13/13,14:12,
0.498,09/13/13,14:13,
0.4955,09/13/13,14:14,
0.495,09/13/13,14:15,
0.495,09/13/13,14:16,
0.4935,09/13/13,14:17,
0.492,09/13/13,14:18,
0.491,09/13/13,14:19,
0.4875,09/13/13,14:20,
0.4855,09/13/13,14:21,
0.4865,09/13/13,14:22,
0.4825,09/13/13,14:23,
0.4815,09/13/13,14:24,
0.4825,09/13/13,14:25,
0.4805,09/13/13,14:26,
0.4795,09/13/13,14:27,
0.478,09/13/13,14:28,
0.478,09/13/13,14:29,
0.478,09/13/13,14:30,
0.476,09/13/13,14:31,
0.475,09/13/13,14:32,
0.475,09/13/13,14:33,
0.474,09/13/13,14:34,
0.472,09/13/13,14:35,
0.471,09/13/13,14:36,
0.47,09/13/13,14:37,
0.47,09/13/13,14:38,
0.468,09/13/13,14:39,
0.4695,09/13/13,14:40,
0.4695,09/13/13,14:41,
0.4685,09/13/13,14:42,
0.47,09/13/13,14:43,
0.469,09/13/13,14:44,
0.467,09/13/13,14:45,
0.468,09/13/13,14:46,
0.4675,09/13/13,14:47,
0.4675,09/13/13,14:48,
0.469,09/13/13,14:49,
0.469,09/13/13,14:50,
0.4695,09/13/13,14:51,
0.4705,09/13/13,14:52,
0.471,09/13/13,14:53,
0.47,09/13/13,14:54,
0.4715,09/13/13,14:55,
0.4715,09/13/13,14:56,
0.4735,09/13/13,14:57,
0.475,09/13/13,14:58,
0.474,09/13/13,14:59,
0.4755,09/13/13,15:00,
0.4775,09/13/13,15:01,
0.4765,09/13/13,15:02,
0.476,09/13/13,15:03,
0.4775,09/13/13,15:04,
0.48,09/13/13,15:05,
0.482,09/13/13,15:06,
0.4845,09/13/13,15:07,
0.486,09/13/13,15:08,
0.4865,09/13/13,15:09,
0.488,09/13/13,15:10,
0.4895,09/13/13,15:11,
0.49,09/13/13,15:12,
0.4925,09/13/13,15:13,
0.4945,09/13/13,15:14,
0.4965,09/13/13,15:15,
0.4985,09/13/13,15:16,
0.501,09/13/13,15:17,
0.504,09/13/13,15:18,
0.5065,09/13/13,15:19,
0.5085,09/13/13,15:20,
0.5095,09/13/13,15:21,
0.5125,09/13/13,15:22,
0.5145,09/13/13,15:23,
0.5155,09/13/13,15:24,
0.5185,09/13/13,15:25,
0.5215,09/13/13,15:26,
0.525,09/13/13,15:27,
0.5275,09/13/13,15:28,
0.529,09/13/13,15:29,
0.53,09/13/13,15:30,
0.5325,09/13/13,15:31,
0.538,09/13/13,15:32,
0.5405,09/13/13,15:33,
0.5445,09/13/13,15:34,
0.548,09/13/13,15:35,
0.5505,09/13/13,15:36,
0.553,09/13/13,15:37,
0.5535,09/13/13,15:38,
0.557,09/13/13,15:39,
0.5625,09/13/13,15:40,
0.568,09/13/13,15:41,
0.5725,09/13/13,15:42,
0.5805,09/13/13,15:43,
0.58,09/13/13,15:44,
0.5765,09/13/13,15:45,
0.5855,09/13/13,15:46,
0.5935,09/13/13,15:47,
0.593,09/13/13,15:48,
0.5835,09/13/13,15:49,
0.6115,09/13/13,15:50,
0.605,09/13/13,15:51,
0.6055,09/13/13,15:52,
0.6015,09/13/13,15:53,
0.6115,09/13/13,15:54,
0.6195,09/13/13,15:55,
0.6195,09/13/13,15:56,
0.6255,09/13/13,15:57,
0.6325,09/13/13,15:58,
0.6375,09/13/13,15:59,
0.642,09/13/13,16:00,
0.651,09/13/13,16:01,
0.658,09/13/13,16:02,
0.662,09/13/13,16:03,
0.6675,09/13/13,16:04,
0.672,09/13/13,16:05,
0.6755,09/13/13,16:06,
0.676,09/13/13,16:07,
0.6795,09/13/13,16:08,
0.6875,09/13/13,16:09,
0.693,09/13/13,16:10,
0.698,09/13/13,16:11,
0.7065,09/13/13,16:12,
0.7155,09/13/13,16:13,
0.7195,09/13/13,16:14,
0.7235,09/13/13,16:15,
0.7305,09/13/13,16:16,
0.7385,09/13/13,16:17,
0.7445,09/13/13,16:18,
0.7485,09/13/13,16:19,
0.754,09/13/13,16:20,
0.7595,09/13/13,16:21,
0.764,09/13/13,16:22,
0.77,09/13/13,16:23,
0.777,09/13/13,16:24,
0.7825,09/13/13,16:25,
0.788,09/13/13,16:26,
0.7945,09/13/13,16:27,
0.801,09/13/13,16:28,
0.8085,09/13/13,16:29,
0.813,09/13/13,16:30,
0.818,09/13/13,16:31,
0.8255,09/13/13,16:32,
0.833,09/13/13,16:33,
0.84,09/13/13,16:34,
0.8455,09/13/13,16:35,
0.8515,09/13/13,16:36,
0.858,09/13/13,16:37,
0.8655,09/13/13,16:38,
0.873,09/13/13,16:39,
0.8785,09/13/13,16:40,
0.886,09/13/13,16:41,
0.893,09/13/13,16:42,
0.899,09/13/13,16:43,
0.906,09/13/13,16:44,
0.912,09/13/13,16:45,
0.919,09/13/13,16:46,
0.925,09/13/13,16:47,
0.9315,09/13/13,16:48,
0.9385,09/13/13,16:49,
0.947,09/13/13,16:50,
0.956,09/13/13,16:51,
0.962,09/13/13,16:52,
0.9695,09/13/13,16:53,
0.977,09/13/13,16:54,
0.984,09/13/13,16:55,
0.992,09/13/13,16:56,
0.999,09/13/13,16:57,
1.006,09/13/13,16:58,
1.014,09/13/13,16:59,
1.022,09/13/13,17:00,
1.029,09/13/13,17:01,
1.036,09/13/13,17:02,
1.044,09/13/13,17:03,
1.053,09/13/13,17:04,
1.0615,09/13/13,17:05,
1.069,09/13/13,17:06,
1.077,09/13/13,17:07,
1.085,09/13/13,17:08,
1.093,09/13/13,17:09,
1.1015,09/13/13,17:10,
1.11,09/13/13,17:11,
1.118,09/13/13,17:12,
1.126,09/13/13,17:13,
1.135,09/13/13,17:14,
1.1435,09/13/13,17:15,
1.1515,09/13/13,17:16,
1.1605,09/13/13,17:17,
1.169,09/13/13,17:18,
1.177,09/13/13,17:19,
1.186,09/13/13,17:20,
1.1945,09/13/13,17:21,
1.203,09/13/13,17:22,
1.212,09/13/13,17:23,
1.2205,09/13/13,17:24,
1.229,09/13/13,17:25,
1.2375,09/13/13,17:26,
1.246,09/13/13,17:27,
1.255,09/13/13,17:28,
1.264,09/13/13,17:29,
1.272,09/13/13,17:30,
1.2815,09/13/13,17:31,
1.29,09/13/13,17:32,
1.299,09/13/13,17:33,
1.308,09/13/13,17:34,
1.317,09/13/13,17:35,
1.326,09/13/13,17:36,
1.335,09/13/13,17:37,
1.343,09/13/13,17:38,
1.352,09/13/13,17:39,
1.361,09/13/13,17:40,
1.369,09/13/13,17:41,
1.379,09/13/13,17:42,
1.388,09/13/13,17:43,
1.397,09/13/13,17:44,
1.405,09/13/13,17:45,
1.414,09/13/13,17:46,
1.4225,09/13/13,17:47,
1.431,09/13/13,17:48,
1.44,09/13/13,17:49,
1.449,09/13/13,17:50,
1.459,09/13/13,17:51,
1.468,09/13/13,17:52,
1.477,09/13/13,17:53,
1.487,09/13/13,17:54,
1.4955,09/13/13,17:55,
1.505,09/13/13,17:56,
1.514,09/13/13,17:57,
1.523,09/13/13,17:58,
1.5315,09/13/13,17:59,
1.541,09/13/13,18:00,
1.55,09/13/13,18:01,
1.5585,09/13/13,18:02,
1.567,09/13/13,18:03,
1.5765,09/13/13,18:04,
1.585,09/13/13,18:05,
1.593,09/13/13,18:06,
1.603,09/13/13,18:07,
1.612,09/13/13,18:08,
1.621,09/13/13,18:09,
1.629,09/13/13,18:10,
1.638,09/13/13,18:11,
1.647,09/13/13,18:12,
1.655,09/13/13,18:13,
1.664,09/13/13,18:14,
1.673,09/13/13,18:15,
1.681,09/13/13,18:16,
1.689,09/13/13,18:17,
1.698,09/13/13,18:18,
1.706,09/13/13,18:19,
1.714,09/13/13,18:20,
1.722,09/13/13,18:21,
1.73,09/13/13,18:22,
1.7385,09/13/13,18:23,
1.746,09/13/13,18:24,
1.754,09/13/13,18:25,
1.762,09/13/13,18:26,
1.769,09/13/13,18:27,
1.777,09/13/13,18:28,
1.785,09/13/13,18:29,
1.793,09/13/13,18:30,
1.8015,09/13/13,18:31,
1.809,09/13/13,18:32,
1.8165,09/13/13,18:33,
1.824,09/13/13,18:34,
1.8315,09/13/13,18:35,
1.839,09/13/13,18:36,
1.847,09/13/13,18:37,
1.855,09/13/13,18:38,
1.8625,09/13/13,18:39,
1.8705,09/13/13,18:40,
1.8775,09/13/13,18:41,
1.885,09/13/13,18:42,
1.892,09/13/13,18:43,
1.899,09/13/13,18:44,
1.906,09/13/13,18:45,
1.913,09/13/13,18:46,
1.9205,09/13/13,18:47,
1.9275,09/13/13,18:48,
1.934,09/13/13,18:49,
1.9415,09/13/13,18:50,
1.948,09/13/13,18:51,
1.9555,09/13/13,18:52,
1.9625,09/13/13,18:53,
1.9695,09/13/13,18:54,
1.9765,09/13/13,18:55,
1.9825,09/13/13,18:56,
1.9885,09/13/13,18:57,
1.996,09/13/13,18:58,
2.003,09/13/13,18:59,
2.0095,09/13/13,19:00,
2.0155,09/13/13,19:01,
2.0225,09/13/13,19:02,
2.0305,09/13/13,19:03,
2.0365,09/13/13,19:04,
2.0435,09/13/13,19:05,
2.0515,09/13/13,19:06,
2.0575,09/13/13,19:07,
2.065,09/13/13,19:08,
2.0715,09/13/13,19:09,
2.0775,09/13/13,19:10,
2.0845,09/13/13,19:11,
2.0915,09/13/13,19:12,
2.0985,09/13/13,19:13,
2.1055,09/13/13,19:14,
2.1115,09/13/13,19:15,
2.1185,09/13/13,19:16,
2.125,09/13/13,19:17,
2.1315,09/13/13,19:18,
2.1385,09/13/13,19:19,
2.1445,09/13/13,19:20,
2.1515,09/13/13,19:21,
2.1575,09/13/13,19:22,
2.1645,09/13/13,19:23,
2.1705,09/13/13,19:24,
2.177,09/13/13,19:25,
2.1835,09/13/13,19:26,
2.1895,09/13/13,19:27,
2.195,09/13/13,19:28,
2.201,09/13/13,19:29,
2.207,09/13/13,19:30,
2.213,09/13/13,19:31,
2.2185,09/13/13,19:32,
2.2245,09/13/13,19:33,
2.2295,09/13/13,19:34,
2.2355,09/13/13,19:35,
2.241,09/13/13,19:36,
2.2465,09/13/13,19:37,
2.2525,09/13/13,19:38,
2.2575,09/13/13,19:39,
2.2625,09/13/13,19:40,
2.2675,09/13/13,19:41,
2.2735,09/13/13,19:42,
2.278,09/13/13,19:43,
2.2825,09/13/13,19:44,
2.2875,09/13/13,19:45,
2.293,09/13/13,19:46,
2.298,09/13/13,19:47,
2.3025,09/13/13,19:48,
2.3075,09/13/13,19:49,
2.3125,09/13/13,19:50,
2.317,09/13/13,19:51,
2.322,09/13/13,19:52,
2.326,09/13/13,19:53,
2.3305,09/13/13,19:54,
2.335,09/13/13,19:55,
2.34,09/13/13,19:56,
2.3445,09/13/13,19:57,
2.3485,09/13/13,19:58,
2.353,09/13/13,19:59,
2.3565,09/13/13,20:00,
2.361,09/13/13,20:01,
2.3655,09/13/13,20:02,
2.3695,09/13/13,20:03,
2.3735,09/13/13,20:04,
2.377,09/13/13,20:05,
2.38,09/13/13,20:06,
2.3835,09/13/13,20:07,
2.3875,09/13/13,20:08,
2.3915,09/13/13,20:09,
2.395,09/13/13,20:10,
2.3985,09/13/13,20:11,
2.402,09/13/13,20:12,
2.4055,09/13/13,20:13,
2.409,09/13/13,20:14,
2.413,09/13/13,20:15,
2.4165,09/13/13,20:16,
2.4205,09/13/13,20:17,
2.424,09/13/13,20:18,
2.4275,09/13/13,20:19,
2.431,09/13/13,20:20,
2.434,09/13/13,20:21,
2.437,09/13/13,20:22,
2.4405,09/13/13,20:23,
2.444,09/13/13,20:24,
2.447,09/13/13,20:25,
2.45,09/13/13,20:26,
2.4535,09/13/13,20:27,
2.4565,09/13/13,20:28,
2.4595,09/13/13,20:29,
2.463,09/13/13,20:30,
2.4655,09/13/13,20:31,
2.469,09/13/13,20:32,
2.472,09/13/13,20:33,
2.475,09/13/13,20:34,
2.4785,09/13/13,20:35,
2.4815,09/13/13,20:36,
2.485,09/13/13,20:37,
2.4865,09/13/13,20:38,
2.4895,09/13/13,20:39,
2.4925,09/13/13,20:40,
2.4945,09/13/13,20:41,
2.497,09/13/13,20:42,
2.5,09/13/13,20:43,
2.503,09/13/13,20:44,
2.506,09/13/13,20:45,
2.5075,09/13/13,20:46,
2.5105,09/13/13,20:47,
2.513,09/13/13,20:48,
2.516,09/13/13,20:49,
2.518,09/13/13,20:50,
2.5205,09/13/13,20:51,
2.523,09/13/13,20:52,
2.525,09/13/13,20:53,
2.5275,09/13/13,20:54,
2.53,09/13/13,20:55,
2.5325,09/13/13,20:56,
2.5345,09/13/13,20:57,
2.536,09/13/13,20:58,
2.538,09/13/13,20:59,
2.54,09/13/13,21:00,
2.542,09/13/13,21:01,
2.544,09/13/13,21:02,
2.546,09/13/13,21:03,
2.5475,09/13/13,21:04,
2.5485,09/13/13,21:05,
2.5505,09/13/13,21:06,
2.5525,09/13/13,21:07,
2.5545,09/13/13,21:08,
2.5555,09/13/13,21:09,
2.5565,09/13/13,21:10,
2.558,09/13/13,21:11,
2.56,09/13/13,21:12,
2.5615,09/13/13,21:13,
2.5635,09/13/13,21:14,
2.5645,09/13/13,21:15,
2.5665,09/13/13,21:16,
2.5675,09/13/13,21:17,
2.569,09/13/13,21:18,
2.5705,09/13/13,21:19,
2.572,09/13/13,21:20,
2.5725,09/13/13,21:21,
2.5745,09/13/13,21:22,
2.5755,09/13/13,21:23,
2.5765,09/13/13,21:24,
2.5785,09/13/13,21:25,
2.5795,09/13/13,21:26,
2.5815,09/13/13,21:27,
2.5825,09/13/13,21:28,
2.5825,09/13/13,21:29,
2.584,09/13/13,21:30,
2.5855,09/13/13,21:31,
2.5865,09/13/13,21:32,
2.5885,09/13/13,21:33,
2.5895,09/13/13,21:34,
2.5905,09/13/13,21:35,
2.5915,09/13/13,21:36,
2.5925,09/13/13,21:37,
2.5935,09/13/13,21:38,
2.5945,09/13/13,21:39,
2.5945,09/13/13,21:40,
2.5965,09/13/13,21:41,
2.597,09/13/13,21:42,
2.598,09/13/13,21:43,
2.5985,09/13/13,21:44,
2.5995,09/13/13,21:45,
2.6,09/13/13,21:46,
2.601,09/13/13,21:47,
2.602,09/13/13,21:48,
2.6025,09/13/13,21:49,
2.6035,09/13/13,21:50,
2.6035,09/13/13,21:51,
2.604,09/13/13,21:52,
2.604,09/13/13,21:53,
2.6045,09/13/13,21:54,
2.605,09/13/13,21:55,
2.6055,09/13/13,21:56,
2.6065,09/13/13,21:57,
2.6065,09/13/13,21:58,
2.6065,09/13/13,21:59,
2.6045,09/13/13,22:00,
2.6055,09/13/13,22:01,
2.6055,09/13/13,22:02,
2.6055,09/13/13,22:03,
2.605,09/13/13,22:04,
2.6045,09/13/13,22:05,
2.6045,09/13/13,22:06,
2.604,09/13/13,22:07,
2.6035,09/13/13,22:08,
2.6045,09/13/13,22:09,
2.603,09/13/13,22:10,
2.6035,09/13/13,22:11,
2.6025,09/13/13,22:12,
2.6025,09/13/13,22:13,
2.6015,09/13/13,22:14,
2.601,09/13/13,22:15,
2.601,09/13/13,22:16,
2.6005,09/13/13,22:17,
2.6005,09/13/13,22:18,
2.6,09/13/13,22:19,
2.5995,09/13/13,22:20,
2.5995,09/13/13,22:21,
2.5985,09/13/13,22:22,
2.5985,09/13/13,22:23,
2.5975,09/13/13,22:24,
2.5975,09/13/13,22:25,
2.597,09/13/13,22:26,
2.5965,09/13/13,22:27,
2.597,09/13/13,22:28,
2.5965,09/13/13,22:29,
2.5955,09/13/13,22:30,
2.5955,09/13/13,22:31,
2.5955,09/13/13,22:32,
2.5945,09/13/13,22:33,
2.5945,09/13/13,22:34,
2.594,09/13/13,22:35,
2.593,09/13/13,22:36,
2.5935,09/13/13,22:37,
2.594,09/13/13,22:38,
2.5935,09/13/13,22:39,
2.5925,09/13/13,22:40,
2.593,09/13/13,22:41,
2.5925,09/13/13,22:42,
2.5915,09/13/13,22:43,
2.5905,09/13/13,22:44,
2.5895,09/13/13,22:45,
2.5885,09/13/13,22:46,
2.5875,09/13/13,22:47,
2.5875,09/13/13,22:48,
2.5865,09/13/13,22:49,
2.5855,09/13/13,22:50,
2.5845,09/13/13,22:51,
2.5835,09/13/13,22:52,
2.5825,09/13/13,22:53,
2.5815,09/13/13,22:54,
2.5805,09/13/13,22:55,
2.5795,09/13/13,22:56,
2.5785,09/13/13,22:57,
2.5775,09/13/13,22:58,
2.5755,09/13/13,22:59,
2.5745,09/13/13,23:00,
2.5725,09/13/13,23:01,
2.5705,09/13/13,23:02,
2.5695,09/13/13,23:03,
2.5675,09/13/13,23:04,
2.5665,09/13/13,23:05,
2.5645,09/13/13,23:06,
2.5625,09/13/13,23:07,
2.5615,09/13/13,23:08,
2.5595,09/13/13,23:09,
2.5585,09/13/13,23:10,
2.5565,09/13/13,23:11,
2.5545,09/13/13,23:12,
2.553,09/13/13,23:13,
2.5505,09/13/13,23:14,
2.549,09/13/13,23:15,
2.5475,09/13/13,23:16,
2.5455,09/13/13,23:17,
2.5435,09/13/13,23:18,
2.5415,09/13/13,23:19,
2.5395,09/13/13,23:20,
2.5365,09/13/13,23:21,
2.5345,09/13/13,23:22,
2.5325,09/13/13,23:23,
2.5305,09/13/13,23:24,
2.5275,09/13/13,23:25,
2.5245,09/13/13,23:26,
2.5225,09/13/13,23:27,
2.5205,09/13/13,23:28,
2.518,09/13/13,23:29,
2.5155,09/13/13,23:30,
2.5135,09/13/13,23:31,
2.5105,09/13/13,23:32,
2.5085,09/13/13,23:33,
2.506,09/13/13,23:34,
2.503,09/13/13,23:35,
2.5005,09/13/13,23:36,
2.4985,09/13/13,23:37,
2.4965,09/13/13,23:38,
2.4945,09/13/13,23:39,
2.4915,09/13/13,23:40,
2.489,09/13/13,23:41,
2.486,09/13/13,23:42,
2.483,09/13/13,23:43,
2.4805,09/13/13,23:44,
2.4785,09/13/13,23:45,
2.4755,09/13/13,23:46,
2.4725,09/13/13,23:47,
2.4695,09/13/13,23:48,
2.4665,09/13/13,23:49,
2.4615,09/13/13,23:50,
2.46,09/13/13,23:51,
2.4575,09/13/13,23:52,
2.4545,09/13/13,23:53,
2.4515,09/13/13,23:54,
2.446,09/13/13,23:55,
2.4455,09/13/13,23:56,
2.4425,09/13/13,23:57,
2.4395,09/13/13,23:58,
2.4375,09/13/13,23:59,
2.4345,09/14/13,0:00,
2.4315,09/14/13,0:01,
2.428,09/14/13,0:02,
2.4245,09/14/13,0:03,
2.4215,09/14/13,0:04,
2.4185,09/14/13,0:05,
2.4155,09/14/13,0:06,
2.4125,09/14/13,0:07,
2.4085,09/14/13,0:08,
2.4045,09/14/13,0:09,
2.401,09/14/13,0:10,
2.3985,09/14/13,0:11,
2.3945,09/14/13,0:12,
2.3915,09/14/13,0:13,
2.3875,09/14/13,0:14,
2.3815,09/14/13,0:15,
2.3795,09/14/13,0:16,
2.3755,09/14/13,0:17,
2.3725,09/14/13,0:18,
2.369,09/14/13,0:19,
2.365,09/14/13,0:20,
2.3615,09/14/13,0:21,
2.3565,09/14/13,0:22,
2.3525,09/14/13,0:23,
2.3485,09/14/13,0:24,
2.3445,09/14/13,0:25,
2.3405,09/14/13,0:26,
2.3365,09/14/13,0:27,
2.3325,09/14/13,0:28,
2.3285,09/14/13,0:29,
2.3245,09/14/13,0:30,
2.3205,09/14/13,0:31,
2.317,09/14/13,0:32,
2.3135,09/14/13,0:33,
2.3095,09/14/13,0:34,
2.3055,09/14/13,0:35,
2.3005,09/14/13,0:36,
2.2975,09/14/13,0:37,
2.2935,09/14/13,0:38,
2.2895,09/14/13,0:39,
2.2855,09/14/13,0:40,
2.2815,09/14/13,0:41,
2.277,09/14/13,0:42,
2.273,09/14/13,0:43,
2.269,09/14/13,0:44,
2.2645,09/14/13,0:45,
2.261,09/14/13,0:46,
2.2565,09/14/13,0:47,
2.2525,09/14/13,0:48,
2.249,09/14/13,0:49,
2.2445,09/14/13,0:50,
2.2405,09/14/13,0:51,
2.2365,09/14/13,0:52,
2.2335,09/14/13,0:53,
2.2295,09/14/13,0:54,
2.2255,09/14/13,0:55,
2.2215,09/14/13,0:56,
2.2185,09/14/13,0:57,
2.2145,09/14/13,0:58,
2.2105,09/14/13,0:59,
2.2075,09/14/13,1:00,
2.2035,09/14/13,1:01,
2.2,09/14/13,1:02,
2.1965,09/14/13,1:03,
2.1925,09/14/13,1:04,
2.1885,09/14/13,1:05,
2.1855,09/14/13,1:06,
2.1805,09/14/13,1:07,
2.1765,09/14/13,1:08,
2.1735,09/14/13,1:09,
2.1705,09/14/13,1:10,
2.1665,09/14/13,1:11,
2.1625,09/14/13,1:12,
2.1595,09/14/13,1:13,
2.1565,09/14/13,1:14,
2.1525,09/14/13,1:15,
2.1495,09/14/13,1:16,
2.1465,09/14/13,1:17,
2.1425,09/14/13,1:18,
2.139,09/14/13,1:19,
2.1355,09/14/13,1:20,
2.1325,09/14/13,1:21,
2.1295,09/14/13,1:22,
2.1265,09/14/13,1:23,
2.123,09/14/13,1:24,
2.1205,09/14/13,1:25,
2.1175,09/14/13,1:26,
2.1135,09/14/13,1:27,
2.11,09/14/13,1:28,
2.1075,09/14/13,1:29,
2.1045,09/14/13,1:30,
2.1015,09/14/13,1:31,
2.099,09/14/13,1:32,
2.0955,09/14/13,1:33,
2.0915,09/14/13,1:34,
2.0885,09/14/13,1:35,
2.0865,09/14/13,1:36,
2.084,09/14/13,1:37,
2.0815,09/14/13,1:38,
2.0785,09/14/13,1:39,
2.076,09/14/13,1:40,
2.0735,09/14/13,1:41,
2.071,09/14/13,1:42,
2.0675,09/14/13,1:43,
2.0655,09/14/13,1:44,
2.0625,09/14/13,1:45,
2.0595,09/14/13,1:46,
2.0575,09/14/13,1:47,
2.0545,09/14/13,1:48,
2.0525,09/14/13,1:49,
2.0505,09/14/13,1:50,
2.0485,09/14/13,1:51,
2.0465,09/14/13,1:52,
2.044,09/14/13,1:53,
2.0415,09/14/13,1:54,
2.0395,09/14/13,1:55,
2.0365,09/14/13,1:56,
2.0365,09/14/13,1:57,
2.036,09/14/13,1:58,
2.0335,09/14/13,1:59,
2.0305,09/14/13,2:00,
2.0285,09/14/13,2:01,
2.0255,09/14/13,2:02,
2.0245,09/14/13,2:03,
2.0235,09/14/13,2:04,
2.0215,09/14/13,2:05,
2.0205,09/14/13,2:06,
2.0195,09/14/13,2:07,
2.0175,09/14/13,2:08,
2.0165,09/14/13,2:09,
2.0145,09/14/13,2:10,
2.0135,09/14/13,2:11,
2.0125,09/14/13,2:12,
2.0115,09/14/13,2:13,
2.0055,09/14/13,2:14,
2.0085,09/14/13,2:15,
2.0075,09/14/13,2:16,
2.0065,09/14/13,2:17,
2.0065,09/14/13,2:18,
2.0065,09/14/13,2:19,
2.0055,09/14/13,2:20,
2.0045,09/14/13,2:21,
2.0045,09/14/13,2:22,
2.0035,09/14/13,2:23,
2.003,09/14/13,2:24,
2.003,09/14/13,2:25,
2.0015,09/14/13,2:26,
2.0015,09/14/13,2:27,
2.0015,09/14/13,2:28,
2.0015,09/14/13,2:29,
2.0005,09/14/13,2:30,
2.0015,09/14/13,2:31,
2.0015,09/14/13,2:32,
1.999,09/14/13,2:33,
1.9995,09/14/13,2:34,
2.0005,09/14/13,2:35,
2.001,09/14/13,2:36,
2.0015,09/14/13,2:37,
2.0015,09/14/13,2:38,
2.0015,09/14/13,2:39,
2.0015,09/14/13,2:40,
2.0015,09/14/13,2:41,
2.0025,09/14/13,2:42,
2.003,09/14/13,2:43,
2.0025,09/14/13,2:44,
2.0025,09/14/13,2:45,
2.0035,09/14/13,2:46,
2.0045,09/14/13,2:47,
2.0055,09/14/13,2:48,
2.0065,09/14/13,2:49,
2.0075,09/14/13,2:50,
2.0085,09/14/13,2:51,
2.0085,09/14/13,2:52,
2.0085,09/14/13,2:53,
2.0085,09/14/13,2:54,
2.0095,09/14/13,2:55,
2.0105,09/14/13,2:56,
2.0095,09/14/13,2:57,
2.0105,09/14/13,2:58,
2.0115,09/14/13,2:59,
2.0105,09/14/13,3:00,
2.0125,09/14/13,3:01,
2.0145,09/14/13,3:02,
2.0155,09/14/13,3:03,
2.016,09/14/13,3:04,
2.017,09/14/13,3:05,
2.0175,09/14/13,3:06,
2.0205,09/14/13,3:07,
2.0205,09/14/13,3:08,
2.0215,09/14/13,3:09,
2.0225,09/14/13,3:10,
2.0225,09/14/13,3:11,
2.0235,09/14/13,3:12,
2.0245,09/14/13,3:13,
2.0265,09/14/13,3:14,
2.0275,09/14/13,3:15,
2.028,09/14/13,3:16,
2.0295,09/14/13,3:17,
2.0295,09/14/13,3:18,
2.0315,09/14/13,3:19,
2.0325,09/14/13,3:20,
2.0335,09/14/13,3:21,
2.0345,09/14/13,3:22,
2.0365,09/14/13,3:23,
2.0385,09/14/13,3:24,
2.0395,09/14/13,3:25,
2.0405,09/14/13,3:26,
2.041,09/14/13,3:27,
2.0425,09/14/13,3:28,
2.0435,09/14/13,3:29,
2.0445,09/14/13,3:30,
2.0465,09/14/13,3:31,
2.0485,09/14/13,3:32,
2.0505,09/14/13,3:33,
2.0515,09/14/13,3:34,
2.0535,09/14/13,3:35,
2.054,09/14/13,3:36,
2.0545,09/14/13,3:37,
2.0565,09/14/13,3:38,
2.0585,09/14/13,3:39,
2.0615,09/14/13,3:40,
2.064,09/14/13,3:41,
2.0655,09/14/13,3:42,
2.0675,09/14/13,3:43,
2.0695,09/14/13,3:44,
2.0705,09/14/13,3:45,
2.0725,09/14/13,3:46,
2.0745,09/14/13,3:47,
2.0765,09/14/13,3:48,
2.0785,09/14/13,3:49,
2.0805,09/14/13,3:50,
2.0825,09/14/13,3:51,
2.0835,09/14/13,3:52,
2.085,09/14/13,3:53,
2.0875,09/14/13,3:54,
2.0895,09/14/13,3:55,
2.0915,09/14/13,3:56,
2.0935,09/14/13,3:57,
2.0965,09/14/13,3:58,
2.0975,09/14/13,3:59,
2.0995,09/14/13,4:00,
2.1025,09/14/13,4:01,
2.105,09/14/13,4:02,
2.1075,09/14/13,4:03,
2.1105,09/14/13,4:04,
2.1125,09/14/13,4:05,
2.1145,09/14/13,4:06,
2.117,09/14/13,4:07,
2.119,09/14/13,4:08,
2.1215,09/14/13,4:09,
2.1235,09/14/13,4:10,
2.1255,09/14/13,4:11,
2.1275,09/14/13,4:12,
2.1305,09/14/13,4:13,
2.1325,09/14/13,4:14,
2.1335,09/14/13,4:15,
2.1385,09/14/13,4:16,
2.1415,09/14/13,4:17,
2.1435,09/14/13,4:18,
2.1465,09/14/13,4:19,
2.1495,09/14/13,4:20,
2.1525,09/14/13,4:21,
2.1545,09/14/13,4:22,
2.158,09/14/13,4:23,
2.1595,09/14/13,4:24,
2.1625,09/14/13,4:25,
2.1645,09/14/13,4:26,
2.1675,09/14/13,4:27,
2.1705,09/14/13,4:28,
2.1715,09/14/13,4:29,
2.1745,09/14/13,4:30,
2.1785,09/14/13,4:31,
2.1815,09/14/13,4:32,
2.1835,09/14/13,4:33,
2.1855,09/14/13,4:34,
2.1885,09/14/13,4:35,
2.1905,09/14/13,4:36,
2.1945,09/14/13,4:37,
2.1965,09/14/13,4:38,
2.1985,09/14/13,4:39,
2.2015,09/14/13,4:40,
2.2045,09/14/13,4:41,
2.2065,09/14/13,4:42,
2.2085,09/14/13,4:43,
2.2115,09/14/13,4:44,
2.2145,09/14/13,4:45,
2.2175,09/14/13,4:46,
2.2195,09/14/13,4:47,
2.222,09/14/13,4:48,
2.224,09/14/13,4:49,
2.2265,09/14/13,4:50,
2.2285,09/14/13,4:51,
2.2315,09/14/13,4:52,
2.2325,09/14/13,4:53,
2.235,09/14/13,4:54,
2.2375,09/14/13,4:55,
2.24,09/14/13,4:56,
2.2425,09/14/13,4:57,
2.245,09/14/13,4:58,
2.2475,09/14/13,4:59,
2.251,09/14/13,5:00,
2.2535,09/14/13,5:01,
2.256,09/14/13,5:02,
2.2585,09/14/13,5:03,
2.261,09/14/13,5:04,
2.2625,09/14/13,5:05,
2.265,09/14/13,5:06,
2.267,09/14/13,5:07,
2.269,09/14/13,5:08,
2.2715,09/14/13,5:09,
2.2735,09/14/13,5:10,
2.276,09/14/13,5:11,
2.2785,09/14/13,5:12,
2.2805,09/14/13,5:13,
2.2825,09/14/13,5:14,
2.285,09/14/13,5:15,
2.287,09/14/13,5:16,
2.2895,09/14/13,5:17,
2.2915,09/14/13,5:18,
2.2945,09/14/13,5:19,
2.2965,09/14/13,5:20,
2.2995,09/14/13,5:21,
2.301,09/14/13,5:22,
2.303,09/14/13,5:23,
2.3055,09/14/13,5:24,
2.3075,09/14/13,5:25,
2.3095,09/14/13,5:26,
2.312,09/14/13,5:27,
2.3155,09/14/13,5:28,
2.3175,09/14/13,5:29,
2.3205,09/14/13,5:30,
2.323,09/14/13,5:31,
2.3245,09/14/13,5:32,
2.3275,09/14/13,5:33,
2.3295,09/14/13,5:34,
2.331,09/14/13,5:35,
2.334,09/14/13,5:36,
2.3365,09/14/13,5:37,
2.339,09/14/13,5:38,
2.341,09/14/13,5:39,
2.3435,09/14/13,5:40,
2.3455,09/14/13,5:41,
2.349,09/14/13,5:42,
2.3515,09/14/13,5:43,
2.3535,09/14/13,5:44,
2.3555,09/14/13,5:45,
2.3575,09/14/13,5:46,
2.36,09/14/13,5:47,
2.3625,09/14/13,5:48,
2.366,09/14/13,5:49,
2.369,09/14/13,5:50,
2.37,09/14/13,5:51,
2.373,09/14/13,5:52,
2.3765,09/14/13,5:53,
2.3785,09/14/13,5:54,
2.3805,09/14/13,5:55,
2.382,09/14/13,5:56,
2.3855,09/14/13,5:57,
2.387,09/14/13,5:58,
2.3885,09/14/13,5:59,
2.3895,09/14/13,6:00,
2.393,09/14/13,6:01,
2.3965,09/14/13,6:02,
2.399,09/14/13,6:03,
2.4015,09/14/13,6:04,
2.4035,09/14/13,6:05,
2.4055,09/14/13,6:06,
2.407,09/14/13,6:07,
2.4095,09/14/13,6:08,
2.412,09/14/13,6:09,
2.4145,09/14/13,6:10,
2.417,09/14/13,6:11,
2.4185,09/14/13,6:12,
2.4215,09/14/13,6:13,
2.4235,09/14/13,6:14,
2.426,09/14/13,6:15,
2.428,09/14/13,6:16,
2.4305,09/14/13,6:17,
2.432,09/14/13,6:18,
2.434,09/14/13,6:19,
2.4365,09/14/13,6:20,
2.4385,09/14/13,6:21,
2.441,09/14/13,6:22,
2.443,09/14/13,6:23,
2.4455,09/14/13,6:24,
2.4485,09/14/13,6:25,
2.45,09/14/13,6:26,
2.4525,09/14/13,6:27,
2.454,09/14/13,6:28,
2.456,09/14/13,6:29,
2.458,09/14/13,6:30,
2.4595,09/14/13,6:31,
2.4615,09/14/13,6:32,
2.4635,09/14/13,6:33,
2.4655,09/14/13,6:34,
2.4665,09/14/13,6:35,
2.469,09/14/13,6:36,
2.471,09/14/13,6:37,
2.4725,09/14/13,6:38,
2.475,09/14/13,6:39,
2.477,09/14/13,6:40,
2.4785,09/14/13,6:41,
2.4795,09/14/13,6:42,
2.4815,09/14/13,6:43,
2.4835,09/14/13,6:44,
2.4855,09/14/13,6:45,
2.4865,09/14/13,6:46,
2.488,09/14/13,6:47,
2.4895,09/14/13,6:48,
2.4915,09/14/13,6:49,
2.493,09/14/13,6:50,
2.4945,09/14/13,6:51,
2.4955,09/14/13,6:52,
2.497,09/14/13,6:53,
2.4995,09/14/13,6:54,
2.501,09/14/13,6:55,
2.502,09/14/13,6:56,
2.5035,09/14/13,6:57,
2.5045,09/14/13,6:58,
2.505,09/14/13,6:59,
2.5065,09/14/13,7:00,
2.507,09/14/13,7:01,
2.5075,09/14/13,7:02,
2.509,09/14/13,7:03,
2.5105,09/14/13,7:04,
2.5115,09/14/13,7:05,
2.512,09/14/13,7:06,
2.5125,09/14/13,7:07,
2.513,09/14/13,7:08,
2.5135,09/14/13,7:09,
2.514,09/14/13,7:10,
2.515,09/14/13,7:11,
2.516,09/14/13,7:12,
2.5175,09/14/13,7:13,
2.5175,09/14/13,7:14,
2.5185,09/14/13,7:15,
2.5195,09/14/13,7:16,
2.5195,09/14/13,7:17,
2.52,09/14/13,7:18,
2.521,09/14/13,7:19,
2.521,09/14/13,7:20,
2.5215,09/14/13,7:21,
2.5225,09/14/13,7:22,
2.5235,09/14/13,7:23,
2.5225,09/14/13,7:24,
2.524,09/14/13,7:25,
2.524,09/14/13,7:26,
2.524,09/14/13,7:27,
2.524,09/14/13,7:28,
2.5245,09/14/13,7:29,
2.5245,09/14/13,7:30,
2.5245,09/14/13,7:31,
2.5245,09/14/13,7:32,
2.5245,09/14/13,7:33,
2.525,09/14/13,7:34,
2.525,09/14/13,7:35,
2.5245,09/14/13,7:36,
2.5245,09/14/13,7:37,
2.5245,09/14/13,7:38,
2.5245,09/14/13,7:39,
2.5245,09/14/13,7:40,
2.5235,09/14/13,7:41,
2.5245,09/14/13,7:42,
2.5235,09/14/13,7:43,
2.5225,09/14/13,7:44,
2.5225,09/14/13,7:45,
2.522,09/14/13,7:46,
2.5215,09/14/13,7:47,
2.5215,09/14/13,7:48,
2.521,09/14/13,7:49,
2.5205,09/14/13,7:50,
2.5195,09/14/13,7:51,
2.5185,09/14/13,7:52,
2.5175,09/14/13,7:53,
2.5165,09/14/13,7:54,
2.5165,09/14/13,7:55,
2.5155,09/14/13,7:56,
2.515,09/14/13,7:57,
2.5145,09/14/13,7:58,
2.5135,09/14/13,7:59,
2.5125,09/14/13,8:00,
2.5115,09/14/13,8:01,
2.5105,09/14/13,8:02,
2.5095,09/14/13,8:03,
2.5075,09/14/13,8:04,
2.5065,09/14/13,8:05,
2.505,09/14/13,8:06,
2.5035,09/14/13,8:07,
2.503,09/14/13,8:08,
2.5025,09/14/13,8:09,
2.5015,09/14/13,8:10,
2.4995,09/14/13,8:11,
2.4975,09/14/13,8:12,
2.4945,09/14/13,8:13,
2.4925,09/14/13,8:14,
2.4915,09/14/13,8:15,
2.4915,09/14/13,8:16,
2.4905,09/14/13,8:17,
2.4885,09/14/13,8:18,
2.4865,09/14/13,8:19,
2.4855,09/14/13,8:20,
2.4835,09/14/13,8:21,
2.4815,09/14/13,8:22,
2.4805,09/14/13,8:23,
2.4785,09/14/13,8:24,
2.4755,09/14/13,8:25,
2.4745,09/14/13,8:26,
2.472,09/14/13,8:27,
2.4715,09/14/13,8:28,
2.4675,09/14/13,8:29,
2.4675,09/14/13,8:30,
2.4665,09/14/13,8:31,
2.4665,09/14/13,8:32,
2.4585,09/14/13,8:33,
2.459,09/14/13,8:34,
2.4545,09/14/13,8:35,
2.454,09/14/13,8:36,
2.4525,09/14/13,8:37,
2.4485,09/14/13,8:38,
2.4465,09/14/13,8:39,
2.452,09/14/13,8:40,
2.4435,09/14/13,8:41,
2.4395,09/14/13,8:42,
2.4395,09/14/13,8:43,
2.433,09/14/13,8:44,
2.4345,09/14/13,8:45,
2.4325,09/14/13,8:46,
2.429,09/14/13,8:47,
2.4245,09/14/13,8:48,
2.424,09/14/13,8:49,
2.4205,09/14/13,8:50,
2.4185,09/14/13,8:51,
2.4155,09/14/13,8:52,
2.412,09/14/13,8:53,
2.4145,09/14/13,8:54,
2.4115,09/14/13,8:55,
2.405,09/14/13,8:56,
2.399,09/14/13,8:57,
2.3965,09/14/13,8:58,
2.3955,09/14/13,8:59,
2.3925,09/14/13,9:00,
2.3845,09/14/13,9:01,
2.385,09/14/13,9:02,
2.3805,09/14/13,9:03,
2.3785,09/14/13,9:04,
2.3775,09/14/13,9:05,
2.3725,09/14/13,9:06,
2.365,09/14/13,9:07,
2.3655,09/14/13,9:08,
2.3625,09/14/13,9:09,
2.357,09/14/13,9:10,
2.3565,09/14/13,9:11,
2.3535,09/14/13,9:12,
2.3485,09/14/13,9:13,
2.345,09/14/13,9:14,
2.3405,09/14/13,9:15,
2.3355,09/14/13,9:16,
2.3315,09/14/13,9:17,
2.3275,09/14/13,9:18,
2.3235,09/14/13,9:19,
2.322,09/14/13,9:20,
2.3185,09/14/13,9:21,
2.3115,09/14/13,9:22,
2.3065,09/14/13,9:23,
2.3035,09/14/13,9:24,
2.2985,09/14/13,9:25,
2.295,09/14/13,9:26,
2.291,09/14/13,9:27,
2.2865,09/14/13,9:28,
2.2855,09/14/13,9:29,
2.2785,09/14/13,9:30,
2.2725,09/14/13,9:31,
2.2705,09/14/13,9:32,
2.265,09/14/13,9:33,
2.2595,09/14/13,9:34,
2.2565,09/14/13,9:35,
2.2525,09/14/13,9:36,
2.2465,09/14/13,9:37,
2.2435,09/14/13,9:38,
2.2365,09/14/13,9:39,
2.2305,09/14/13,9:40,
2.228,09/14/13,9:41,
2.2235,09/14/13,9:42,
2.2175,09/14/13,9:43,
2.2135,09/14/13,9:44,
2.2075,09/14/13,9:45,
2.2035,09/14/13,9:46,
2.1995,09/14/13,9:47,
2.194,09/14/13,9:48,
2.189,09/14/13,9:49,
2.186,09/14/13,9:50,
2.181,09/14/13,9:51,
2.1765,09/14/13,9:52,
2.172,09/14/13,9:53,
2.1665,09/14/13,9:54,
2.1605,09/14/13,9:55,
2.1545,09/14/13,9:56,
2.1495,09/14/13,9:57,
2.146,09/14/13,9:58,
2.1415,09/14/13,9:59,
2.136,09/14/13,10:00,
2.1305,09/14/13,10:01,
2.125,09/14/13,10:02,
2.1195,09/14/13,10:03,
2.114,09/14/13,10:04,
2.1095,09/14/13,10:05,
2.104,09/14/13,10:06,
2.0975,09/14/13,10:07,
2.092,09/14/13,10:08,
2.086,09/14/13,10:09,
2.0805,09/14/13,10:10,
2.077,09/14/13,10:11,
2.0715,09/14/13,10:12,
2.066,09/14/13,10:13,
2.061,09/14/13,10:14,
2.0555,09/14/13,10:15,
2.0495,09/14/13,10:16,
2.0445,09/14/13,10:17,
2.039,09/14/13,10:18,
2.034,09/14/13,10:19,
2.0285,09/14/13,10:20,
2.023,09/14/13,10:21,
2.0165,09/14/13,10:22,
2.011,09/14/13,10:23,
2.006,09/14/13,10:24,
2.0005,09/14/13,10:25,
1.9945,09/14/13,10:26,
1.9885,09/14/13,10:27,
1.9835,09/14/13,10:28,
1.9775,09/14/13,10:29,
1.9725,09/14/13,10:30,
1.9675,09/14/13,10:31,
1.9615,09/14/13,10:32,
1.9565,09/14/13,10:33,
1.9505,09/14/13,10:34,
1.9455,09/14/13,10:35,
1.9395,09/14/13,10:36,
1.9345,09/14/13,10:37,
1.928,09/14/13,10:38,
1.9215,09/14/13,10:39,
1.9155,09/14/13,10:40,
1.9115,09/14/13,10:41,
1.9055,09/14/13,10:42,
1.9005,09/14/13,10:43,
1.8955,09/14/13,10:44,
1.8905,09/14/13,10:45,
1.8855,09/14/13,10:46,
1.8805,09/14/13,10:47,
1.8745,09/14/13,10:48,
1.869,09/14/13,10:49,
1.8595,09/14/13,10:50,
1.8575,09/14/13,10:51,
1.8535,09/14/13,10:52,
1.8465,09/14/13,10:53,
1.8405,09/14/13,10:54,
1.8365,09/14/13,10:55,
1.8305,09/14/13,10:56,
1.8245,09/14/13,10:57,
1.82,09/14/13,10:58,
1.8145,09/14/13,10:59,
1.8085,09/14/13,11:00,
1.803,09/14/13,11:01,
1.7975,09/14/13,11:02,
1.792,09/14/13,11:03,
1.786,09/14/13,11:04,
1.7805,09/14/13,11:05,
1.7755,09/14/13,11:06,
1.7705,09/14/13,11:07,
1.7645,09/14/13,11:08,
1.759,09/14/13,11:09,
1.7545,09/14/13,11:10,
1.749,09/14/13,11:11,
1.743,09/14/13,11:12,
1.737,09/14/13,11:13,
1.7325,09/14/13,11:14,
1.7255,09/14/13,11:15,
1.7195,09/14/13,11:16,
1.714,09/14/13,11:17,
1.709,09/14/13,11:18,
1.703,09/14/13,11:19,
1.697,09/14/13,11:20,
1.6905,09/14/13,11:21,
1.685,09/14/13,11:22,
1.679,09/14/13,11:23,
1.675,09/14/13,11:24,
1.669,09/14/13,11:25,
1.6645,09/14/13,11:26,
1.659,09/14/13,11:27,
1.6515,09/14/13,11:28,
1.646,09/14/13,11:29,
1.641,09/14/13,11:30,
1.6355,09/14/13,11:31,
1.631,09/14/13,11:32,
1.627,09/14/13,11:33,
1.621,09/14/13,11:34,
1.6135,09/14/13,11:35,
1.604,09/14/13,11:36,
1.596,09/14/13,11:37,
1.5865,09/14/13,11:38,
1.58,09/14/13,11:39,
1.576,09/14/13,11:40,
1.57,09/14/13,11:41,
1.561,09/14/13,11:42,
1.553,09/14/13,11:43,
1.546,09/14/13,11:44,
1.541,09/14/13,11:45,
1.537,09/14/13,11:46,
1.533,09/14/13,11:47,
1.5285,09/14/13,11:48,
1.523,09/14/13,11:49,
1.515,09/14/13,11:50,
1.5085,09/14/13,11:51,
1.5,09/14/13,11:52,
1.493,09/14/13,11:53,
1.488,09/14/13,11:54,
1.481,09/14/13,11:55,
1.476,09/14/13,11:56,
1.469,09/14/13,11:57,
1.461,09/14/13,11:58,
1.454,09/14/13,11:59,
1.448,09/14/13,12:00,
1.443,09/14/13,12:01,
1.438,09/14/13,12:02,
1.4315,09/14/13,12:03,
1.425,09/14/13,12:04,
1.419,09/14/13,12:05,
1.4125,09/14/13,12:06,
1.4065,09/14/13,12:07,
1.3995,09/14/13,12:08,
1.393,09/14/13,12:09,
1.386,09/14/13,12:10,
1.3785,09/14/13,12:11,
1.373,09/14/13,12:12,
1.3655,09/14/13,12:13,
1.357,09/14/13,12:14,
1.3525,09/14/13,12:15,
1.347,09/14/13,12:16,
1.34,09/14/13,12:17,
1.334,09/14/13,12:18,
1.327,09/14/13,12:19,
1.32,09/14/13,12:20,
1.313,09/14/13,12:21,
1.309,09/14/13,12:22,
1.3025,09/14/13,12:23,
1.2955,09/14/13,12:24,
1.29,09/14/13,12:25,
1.2825,09/14/13,12:26,
1.274,09/14/13,12:27,
1.2665,09/14/13,12:28,
1.26,09/14/13,12:29,
1.2555,09/14/13,12:30,
1.2485,09/14/13,12:31,
1.244,09/14/13,12:32,
1.236,09/14/13,12:33,
1.229,09/14/13,12:34,
1.2235,09/14/13,12:35,
1.218,09/14/13,12:36,
1.2115,09/14/13,12:37,
1.204,09/14/13,12:38,
1.199,09/14/13,12:39,
1.192,09/14/13,12:40,
1.1845,09/14/13,12:41,
1.1785,09/14/13,12:42,
1.172,09/14/13,12:43,
1.165,09/14/13,12:44,
1.1575,09/14/13,12:45,
1.1505,09/14/13,12:46,
1.145,09/14/13,12:47,
1.1375,09/14/13,12:48,
1.1305,09/14/13,12:49,
1.124,09/14/13,12:50,
1.12,09/14/13,12:51,
1.115,09/14/13,12:52,
1.107,09/14/13,12:53,
1.1015,09/14/13,12:54,
1.0945,09/14/13,12:55,
1.0885,09/14/13,12:56,
1.081,09/14/13,12:57,
1.077,09/14/13,12:58,
1.0705,09/14/13,12:59,
1.063,09/14/13,13:00,
1.0575,09/14/13,13:01,
1.052,09/14/13,13:02,
1.0485,09/14/13,13:03,
1.0435,09/14/13,13:04,
1.0365,09/14/13,13:05,
1.0295,09/14/13,13:06,
1.023,09/14/13,13:07,
1.018,09/14/13,13:08,
1.011,09/14/13,13:09,
1.003,09/14/13,13:10,
0.999,09/14/13,13:11,
0.9935,09/14/13,13:12,
0.986,09/14/13,13:13,
0.9785,09/14/13,13:14,
0.973,09/14/13,13:15,
0.968,09/14/13,13:16,
0.9615,09/14/13,13:17,
0.955,09/14/13,13:18,
0.95,09/14/13,13:19,
0.943,09/14/13,13:20,
0.938,09/14/13,13:21,
0.931,09/14/13,13:22,
0.9235,09/14/13,13:23,
0.919,09/14/13,13:24,
0.9145,09/14/13,13:25,
0.909,09/14/13,13:26,
0.903,09/14/13,13:27,
0.898,09/14/13,13:28,
0.89,09/14/13,13:29,
0.883,09/14/13,13:30,
0.879,09/14/13,13:31,
0.871,09/14/13,13:32,
0.866,09/14/13,13:33,
0.862,09/14/13,13:34,
0.857,09/14/13,13:35,
0.851,09/14/13,13:36,
0.845,09/14/13,13:37,
0.839,09/14/13,13:38,
0.834,09/14/13,13:39,
0.826,09/14/13,13:40,
0.822,09/14/13,13:41,
0.816,09/14/13,13:42,
0.81,09/14/13,13:43,
0.804,09/14/13,13:44,
0.799,09/14/13,13:45,
0.794,09/14/13,13:46,
0.789,09/14/13,13:47,
0.783,09/14/13,13:48,
0.779,09/14/13,13:49,
0.775,09/14/13,13:50,
0.77,09/14/13,13:51,
0.7645,09/14/13,13:52,
0.76,09/14/13,13:53,
0.7535,09/14/13,13:54,
0.7475,09/14/13,13:55,
0.743,09/14/13,13:56,
0.7395,09/14/13,13:57,
0.733,09/14/13,13:58,
0.729,09/14/13,13:59,
0.726,09/14/13,14:00,
0.7195,09/14/13,14:01,
0.7145,09/14/13,14:02,
0.707,09/14/13,14:03,
0.702,09/14/13,14:04,
0.695,09/14/13,14:05,
0.6905,09/14/13,14:06,
0.6865,09/14/13,14:07,
0.682,09/14/13,14:08,
0.68,09/14/13,14:09,
0.675,09/14/13,14:10,
0.672,09/14/13,14:11,
0.667,09/14/13,14:12,
0.663,09/14/13,14:13,
0.658,09/14/13,14:14,
0.6515,09/14/13,14:15,
0.6475,09/14/13,14:16,
0.6445,09/14/13,14:17,
0.641,09/14/13,14:18,
0.638,09/14/13,14:19,
0.6325,09/14/13,14:20,
0.63,09/14/13,14:21,
0.624,09/14/13,14:22,
0.621,09/14/13,14:23,
0.6165,09/14/13,14:24,
0.6125,09/14/13,14:25,
0.6075,09/14/13,14:26,
0.605,09/14/13,14:27,
0.599,09/14/13,14:28,
0.5935,09/14/13,14:29,
0.5885,09/14/13,14:30,
0.5875,09/14/13,14:31,
0.5845,09/14/13,14:32,
0.581,09/14/13,14:33,
0.576,09/14/13,14:34,
0.5735,09/14/13,14:35,
0.57,09/14/13,14:36,
0.5645,09/14/13,14:37,
0.5595,09/14/13,14:38,
0.555,09/14/13,14:39,
0.5515,09/14/13,14:40,
0.548,09/14/13,14:41,
0.544,09/14/13,14:42,
0.543,09/14/13,14:43,
0.541,09/14/13,14:44,
0.539,09/14/13,14:45,
0.5335,09/14/13,14:46,
0.5315,09/14/13,14:47,
0.529,09/14/13,14:48,
0.524,09/14/13,14:49,
0.519,09/14/13,14:50,
0.516,09/14/13,14:51,
0.5155,09/14/13,14:52,
0.5135,09/14/13,14:53,
0.512,09/14/13,14:54,
0.507,09/14/13,14:55,
0.506,09/14/13,14:56,
0.502,09/14/13,14:57,
0.499,09/14/13,14:58,
0.4945,09/14/13,14:59,
0.493,09/14/13,15:00,
0.492,09/14/13,15:01,
0.4895,09/14/13,15:02,
0.4875,09/14/13,15:03,
0.4845,09/14/13,15:04,
0.4795,09/14/13,15:05,
0.479,09/14/13,15:06,
0.475,09/14/13,15:07,
0.473,09/14/13,15:08,
0.47,09/14/13,15:09,
0.469,09/14/13,15:10,
0.468,09/14/13,15:11,
0.466,09/14/13,15:12,
0.4605,09/14/13,15:13,
0.4585,09/14/13,15:14,
0.458,09/14/13,15:15,
0.4585,09/14/13,15:16,
0.454,09/14/13,15:17,
0.4525,09/14/13,15:18,
0.452,09/14/13,15:19,
0.451,09/14/13,15:20,
0.4495,09/14/13,15:21,
0.4475,09/14/13,15:22,
0.446,09/14/13,15:23,
0.444,09/14/13,15:24,
0.441,09/14/13,15:25,
0.441,09/14/13,15:26,
0.439,09/14/13,15:27,
0.4375,09/14/13,15:28,
0.436,09/14/13,15:29,
0.4365,09/14/13,15:30,
0.434,09/14/13,15:31,
0.4335,09/14/13,15:32,
0.433,09/14/13,15:33,
0.4315,09/14/13,15:34,
0.432,09/14/13,15:35,
0.43,09/14/13,15:36,
0.4295,09/14/13,15:37,
0.428,09/14/13,15:38,
0.429,09/14/13,15:39,
0.426,09/14/13,15:40,
0.425,09/14/13,15:41,
0.425,09/14/13,15:42,
0.4215,09/14/13,15:43,
0.423,09/14/13,15:44,
0.423,09/14/13,15:45,
0.4235,09/14/13,15:46,
0.4225,09/14/13,15:47,
0.423,09/14/13,15:48,
0.422,09/14/13,15:49,
0.422,09/14/13,15:50,
0.4215,09/14/13,15:51,
0.42,09/14/13,15:52,
0.4205,09/14/13,15:53,
0.4215,09/14/13,15:54,
0.421,09/14/13,15:55,
0.42,09/14/13,15:56,
0.422,09/14/13,15:57,
0.423,09/14/13,15:58,
0.423,09/14/13,15:59,
0.4215,09/14/13,16:00,
0.424,09/14/13,16:01,
0.423,09/14/13,16:02,
0.424,09/14/13,16:03,
0.425,09/14/13,16:04,
0.426,09/14/13,16:05,
0.428,09/14/13,16:06,
0.427,09/14/13,16:07,
0.426,09/14/13,16:08,
0.427,09/14/13,16:09,
0.429,09/14/13,16:10,
0.429,09/14/13,16:11,
0.4295,09/14/13,16:12,
0.432,09/14/13,16:13,
0.4325,09/14/13,16:14,
0.434,09/14/13,16:15,
0.4355,09/14/13,16:16,
0.438,09/14/13,16:17,
0.44,09/14/13,16:18,
0.441,09/14/13,16:19,
0.442,09/14/13,16:20,
0.441,09/14/13,16:21,
0.444,09/14/13,16:22,
0.447,09/14/13,16:23,
0.45,09/14/13,16:24,
0.452,09/14/13,16:25,
0.454,09/14/13,16:26,
0.456,09/14/13,16:27,
0.458,09/14/13,16:28,
0.4605,09/14/13,16:29,
0.4625,09/14/13,16:30,
0.463,09/14/13,16:31,
0.465,09/14/13,16:32,
0.468,09/14/13,16:33,
0.4705,09/14/13,16:34,
0.4715,09/14/13,16:35,
0.4755,09/14/13,16:36,
0.479,09/14/13,16:37,
0.482,09/14/13,16:38,
0.485,09/14/13,16:39,
0.4885,09/14/13,16:40,
0.4925,09/14/13,16:41,
0.4955,09/14/13,16:42,
0.4965,09/14/13,16:43,
0.4995,09/14/13,16:44,
0.5045,09/14/13,16:45,
0.506,09/14/13,16:46,
0.5095,09/14/13,16:47,
0.513,09/14/13,16:48,
0.514,09/14/13,16:49,
0.52,09/14/13,16:50,
0.5235,09/14/13,16:51,
0.5285,09/14/13,16:52,
0.532,09/14/13,16:53,
0.5345,09/14/13,16:54,
0.5395,09/14/13,16:55,
0.5445,09/14/13,16:56,
0.549,09/14/13,16:57,
0.5515,09/14/13,16:58,
0.557,09/14/13,16:59,
0.561,09/14/13,17:00,
0.565,09/14/13,17:01,
0.5705,09/14/13,17:02,
0.576,09/14/13,17:03,
0.5795,09/14/13,17:04,
0.5835,09/14/13,17:05,
0.589,09/14/13,17:06,
0.594,09/14/13,17:07,
0.5985,09/14/13,17:08,
0.603,09/14/13,17:09,
0.6085,09/14/13,17:10,
0.6135,09/14/13,17:11,
0.6185,09/14/13,17:12,
0.6235,09/14/13,17:13,
0.6295,09/14/13,17:14,
0.6345,09/14/13,17:15,
0.6395,09/14/13,17:16,
0.6435,09/14/13,17:17,
0.65,09/14/13,17:18,
0.6545,09/14/13,17:19,
0.6595,09/14/13,17:20,
0.6655,09/14/13,17:21,
0.6715,09/14/13,17:22,
0.6765,09/14/13,17:23,
0.683,09/14/13,17:24,
0.6895,09/14/13,17:25,
0.695,09/14/13,17:26,
0.7005,09/14/13,17:27,
0.707,09/14/13,17:28,
0.7135,09/14/13,17:29,
0.7185,09/14/13,17:30,
0.7245,09/14/13,17:31,
0.7315,09/14/13,17:32,
0.7375,09/14/13,17:33,
0.744,09/14/13,17:34,
0.7495,09/14/13,17:35,
0.7565,09/14/13,17:36,
0.763,09/14/13,17:37,
0.768,09/14/13,17:38,
0.7745,09/14/13,17:39,
0.7825,09/14/13,17:40,
0.789,09/14/13,17:41,
0.795,09/14/13,17:42,
0.8015,09/14/13,17:43,
0.809,09/14/13,17:44,
0.816,09/14/13,17:45,
0.8225,09/14/13,17:46,
0.8305,09/14/13,17:47,
0.8375,09/14/13,17:48,
0.845,09/14/13,17:49,
0.852,09/14/13,17:50,
0.859,09/14/13,17:51,
0.8665,09/14/13,17:52,
0.874,09/14/13,17:53,
0.882,09/14/13,17:54,
0.889,09/14/13,17:55,
0.897,09/14/13,17:56,
0.905,09/14/13,17:57,
0.912,09/14/13,17:58,
0.919,09/14/13,17:59,
0.926,09/14/13,18:00,
0.934,09/14/13,18:01,
0.942,09/14/13,18:02,
0.95,09/14/13,18:03,
0.958,09/14/13,18:04,
0.966,09/14/13,18:05,
0.974,09/14/13,18:06,
0.9825,09/14/13,18:07,
0.99,09/14/13,18:08,
0.998,09/14/13,18:09,
1.006,09/14/13,18:10,
1.015,09/14/13,18:11,
1.023,09/14/13,18:12,
1.032,09/14/13,18:13,
1.041,09/14/13,18:14,
1.05,09/14/13,18:15,
1.059,09/14/13,18:16,
1.067,09/14/13,18:17,
1.075,09/14/13,18:18,
1.0845,09/14/13,18:19,
1.094,09/14/13,18:20,
1.103,09/14/13,18:21,
1.112,09/14/13,18:22,
1.122,09/14/13,18:23,
1.131,09/14/13,18:24,
1.14,09/14/13,18:25,
1.1495,09/14/13,18:26,
1.159,09/14/13,18:27,
1.1685,09/14/13,18:28,
1.1775,09/14/13,18:29,
1.1875,09/14/13,18:30,
1.1975,09/14/13,18:31,
1.207,09/14/13,18:32,
1.216,09/14/13,18:33,
1.227,09/14/13,18:34,
1.2365,09/14/13,18:35,
1.246,09/14/13,18:36,
1.256,09/14/13,18:37,
1.2655,09/14/13,18:38,
1.276,09/14/13,18:39,
1.286,09/14/13,18:40,
1.296,09/14/13,18:41,
1.306,09/14/13,18:42,
1.317,09/14/13,18:43,
1.327,09/14/13,18:44,
1.336,09/14/13,18:45,
1.346,09/14/13,18:46,
1.356,09/14/13,18:47,
1.3665,09/14/13,18:48,
1.377,09/14/13,18:49,
1.3875,09/14/13,18:50,
1.397,09/14/13,18:51,
1.4075,09/14/13,18:52,
1.417,09/14/13,18:53,
1.428,09/14/13,18:54,
1.438,09/14/13,18:55,
1.4485,09/14/13,18:56,
1.458,09/14/13,18:57,
1.468,09/14/13,18:58,
1.478,09/14/13,18:59,
1.488,09/14/13,19:00,
1.498,09/14/13,19:01,
1.509,09/14/13,19:02,
1.518,09/14/13,19:03,
1.527,09/14/13,19:04,
1.538,09/14/13,19:05,
1.547,09/14/13,19:06,
1.557,09/14/13,19:07,
1.567,09/14/13,19:08,
1.5765,09/14/13,19:09,
1.587,09/14/13,19:10,
1.5965,09/14/13,19:11,
1.604,09/14/13,19:12,
1.614,09/14/13,19:13,
1.6245,09/14/13,19:14,
1.634,09/14/13,19:15,
1.643,09/14/13,19:16,
1.653,09/14/13,19:17,
1.662,09/14/13,19:18,
1.671,09/14/13,19:19,
1.681,09/14/13,19:20,
1.69,09/14/13,19:21,
1.699,09/14/13,19:22,
1.707,09/14/13,19:23,
1.716,09/14/13,19:24,
1.725,09/14/13,19:25,
1.734,09/14/13,19:26,
1.742,09/14/13,19:27,
1.751,09/14/13,19:28,
1.76,09/14/13,19:29,
1.769,09/14/13,19:30,
1.777,09/14/13,19:31,
1.7855,09/14/13,19:32,
1.794,09/14/13,19:33,
1.802,09/14/13,19:34,
1.811,09/14/13,19:35,
1.819,09/14/13,19:36,
1.827,09/14/13,19:37,
1.8345,09/14/13,19:38,
1.842,09/14/13,19:39,
1.85,09/14/13,19:40,
1.8585,09/14/13,19:41,
1.865,09/14/13,19:42,
1.873,09/14/13,19:43,
1.8805,09/14/13,19:44,
1.889,09/14/13,19:45,
1.8965,09/14/13,19:46,
1.904,09/14/13,19:47,
1.912,09/14/13,19:48,
1.9195,09/14/13,19:49,
1.9275,09/14/13,19:50,
1.9345,09/14/13,19:51,
1.941,09/14/13,19:52,
1.9485,09/14/13,19:53,
1.956,09/14/13,19:54,
1.9635,09/14/13,19:55,
1.971,09/14/13,19:56,
1.978,09/14/13,19:57,
1.9845,09/14/13,19:58,
1.9915,09/14/13,19:59,
1.9985,09/14/13,20:00,
2.005,09/14/13,20:01,
2.0115,09/14/13,20:02,
2.0185,09/14/13,20:03,
2.0255,09/14/13,20:04,
2.0325,09/14/13,20:05,
2.039,09/14/13,20:06,
2.046,09/14/13,20:07,
2.0525,09/14/13,20:08,
2.058,09/14/13,20:09,
2.0655,09/14/13,20:10,
2.0715,09/14/13,20:11,
2.0785,09/14/13,20:12,
2.0855,09/14/13,20:13,
2.0915,09/14/13,20:14,
2.0975,09/14/13,20:15,
2.1035,09/14/13,20:16,
2.1105,09/14/13,20:17,
2.1165,09/14/13,20:18,
2.1225,09/14/13,20:19,
2.1295,09/14/13,20:20,
2.1355,09/14/13,20:21,
2.1425,09/14/13,20:22,
2.1485,09/14/13,20:23,
2.1545,09/14/13,20:24,
2.1605,09/14/13,20:25,
2.1665,09/14/13,20:26,
2.1715,09/14/13,20:27,
2.178,09/14/13,20:28,
2.1845,09/14/13,20:29,
2.1895,09/14/13,20:30,
2.196,09/14/13,20:31,
2.2025,09/14/13,20:32,
2.2085,09/14/13,20:33,
2.2145,09/14/13,20:34,
2.2195,09/14/13,20:35,
2.2255,09/14/13,20:36,
2.2315,09/14/13,20:37,
2.238,09/14/13,20:38,
2.2435,09/14/13,20:39,
2.2485,09/14/13,20:40,
2.254,09/14/13,20:41,
2.26,09/14/13,20:42,
2.266,09/14/13,20:43,
2.2715,09/14/13,20:44,
2.2775,09/14/13,20:45,
2.283,09/14/13,20:46,
2.2895,09/14/13,20:47,
2.295,09/14/13,20:48,
2.3005,09/14/13,20:49,
2.306,09/14/13,20:50,
2.312,09/14/13,20:51,
2.3175,09/14/13,20:52,
2.323,09/14/13,20:53,
2.328,09/14/13,20:54,
2.3335,09/14/13,20:55,
2.339,09/14/13,20:56,
2.3445,09/14/13,20:57,
2.3495,09/14/13,20:58,
2.3535,09/14/13,20:59,
2.358,09/14/13,21:00,
2.364,09/14/13,21:01,
2.37,09/14/13,21:02,
2.375,09/14/13,21:03,
2.3795,09/14/13,21:04,
2.3845,09/14/13,21:05,
2.3895,09/14/13,21:06,
2.395,09/14/13,21:07,
2.4,09/14/13,21:08,
2.4045,09/14/13,21:09,
2.4095,09/14/13,21:10,
2.415,09/14/13,21:11,
2.419,09/14/13,21:12,
2.425,09/14/13,21:13,
2.4295,09/14/13,21:14,
2.434,09/14/13,21:15,
2.439,09/14/13,21:16,
2.4435,09/14/13,21:17,
2.448,09/14/13,21:18,
2.453,09/14/13,21:19,
2.457,09/14/13,21:20,
2.462,09/14/13,21:21,
2.466,09/14/13,21:22,
2.471,09/14/13,21:23,
2.476,09/14/13,21:24,
2.481,09/14/13,21:25,
2.4855,09/14/13,21:26,
2.4895,09/14/13,21:27,
2.494,09/14/13,21:28,
2.498,09/14/13,21:29,
2.502,09/14/13,21:30,
2.506,09/14/13,21:31,
2.5105,09/14/13,21:32,
2.5145,09/14/13,21:33,
2.518,09/14/13,21:34,
2.523,09/14/13,21:35,
2.5265,09/14/13,21:36,
2.53,09/14/13,21:37,
2.5335,09/14/13,21:38,
2.5375,09/14/13,21:39,
2.5405,09/14/13,21:40,
2.5445,09/14/13,21:41,
2.548,09/14/13,21:42,
2.5525,09/14/13,21:43,
2.556,09/14/13,21:44,
2.5585,09/14/13,21:45,
2.5625,09/14/13,21:46,
2.5665,09/14/13,21:47,
2.571,09/14/13,21:48,
2.575,09/14/13,21:49,
2.58,09/14/13,21:50,
2.5845,09/14/13,21:51,
2.589,09/14/13,21:52,
2.592,09/14/13,21:53,
2.595,09/14/13,21:54,
2.598,09/14/13,21:55,
2.6015,09/14/13,21:56,
2.6045,09/14/13,21:57,
2.607,09/14/13,21:58,
2.61,09/14/13,21:59,
2.6125,09/14/13,22:00,
2.613,09/14/13,22:01,
2.617,09/14/13,22:02,
2.62,09/14/13,22:03,
2.621,09/14/13,22:04,
2.6265,09/14/13,22:05,
2.6295,09/14/13,22:06,
2.633,09/14/13,22:07,
2.635,09/14/13,22:08,
2.638,09/14/13,22:09,
2.6405,09/14/13,22:10,
2.6445,09/14/13,22:11,
2.6475,09/14/13,22:12,
2.6485,09/14/13,22:13,
2.6485,09/14/13,22:14,
2.652,09/14/13,22:15,
2.6565,09/14/13,22:16,
2.663,09/14/13,22:17,
2.6645,09/14/13,22:18,
2.661,09/14/13,22:19,
2.667,09/14/13,22:20,
2.6675,09/14/13,22:21,
2.6695,09/14/13,22:22,
2.6715,09/14/13,22:23,
2.6735,09/14/13,22:24,
2.677,09/14/13,22:25,
2.678,09/14/13,22:26,
2.6795,09/14/13,22:27,
2.6805,09/14/13,22:28,
2.683,09/14/13,22:29,
2.6845,09/14/13,22:30,
2.6885,09/14/13,22:31,
2.69,09/14/13,22:32,
2.691,09/14/13,22:33,
2.6945,09/14/13,22:34,
2.6975,09/14/13,22:35,
2.6965,09/14/13,22:36,
2.6955,09/14/13,22:37,
2.697,09/14/13,22:38,
2.699,09/14/13,22:39,
2.7005,09/14/13,22:40,
2.701,09/14/13,22:41,
2.7035,09/14/13,22:42,
2.7075,09/14/13,22:43,
2.7075,09/14/13,22:44,
2.7045,09/14/13,22:45,
2.7055,09/14/13,22:46,
2.7065,09/14/13,22:47,
2.7095,09/14/13,22:48,
2.7095,09/14/13,22:49,
2.7085,09/14/13,22:50,
2.715,09/14/13,22:51,
2.7175,09/14/13,22:52,
2.7145,09/14/13,22:53,
2.7145,09/14/13,22:54,
2.7145,09/14/13,22:55,
2.716,09/14/13,22:56,
2.7175,09/14/13,22:57,
2.7165,09/14/13,22:58,
2.7175,09/14/13,22:59,
2.7175,09/14/13,23:00,
2.7125,09/14/13,23:01,
2.7135,09/14/13,23:02,
2.7155,09/14/13,23:03,
2.7165,09/14/13,23:04,
2.7165,09/14/13,23:05,
2.716,09/14/13,23:06,
2.714,09/14/13,23:07,
2.713,09/14/13,23:08,
2.7125,09/14/13,23:09,
2.7115,09/14/13,23:10,
2.713,09/14/13,23:11,
2.7115,09/14/13,23:12,
2.7115,09/14/13,23:13,
2.713,09/14/13,23:14,
2.7135,09/14/13,23:15,
2.7115,09/14/13,23:16,
2.7115,09/14/13,23:17,
2.7125,09/14/13,23:18,
2.7115,09/14/13,23:19,
2.7105,09/14/13,23:20,
2.7075,09/14/13,23:21,
2.7065,09/14/13,23:22,
2.707,09/14/13,23:23,
2.707,09/14/13,23:24,
2.7065,09/14/13,23:25,
2.706,09/14/13,23:26,
2.7035,09/14/13,23:27,
2.7015,09/14/13,23:28,
2.7015,09/14/13,23:29,
2.7005,09/14/13,23:30,
2.6985,09/14/13,23:31,
2.6975,09/14/13,23:32,
2.697,09/14/13,23:33,
2.6965,09/14/13,23:34,
2.6945,09/14/13,23:35,
2.6945,09/14/13,23:36,
2.6945,09/14/13,23:37,
2.6935,09/14/13,23:38,
2.6925,09/14/13,23:39,
2.6935,09/14/13,23:40,
2.691,09/14/13,23:41,
2.6885,09/14/13,23:42,
2.6855,09/14/13,23:43,
2.685,09/14/13,23:44,
2.6875,09/14/13,23:45,
2.6875,09/14/13,23:46,
2.6855,09/14/13,23:47,
2.6835,09/14/13,23:48,
2.6785,09/14/13,23:49,
2.6825,09/14/13,23:50,
2.6855,09/14/13,23:51,
2.6795,09/14/13,23:52,
2.6775,09/14/13,23:53,
2.6755,09/14/13,23:54,
2.6725,09/14/13,23:55,
2.6745,09/14/13,23:56,
2.6715,09/14/13,23:57,
2.6715,09/14/13,23:58,
2.6715,09/14/13,23:59,
2.6705,09/15/13,0:00,
2.6685,09/15/13,0:01,
2.6625,09/15/13,0:02,
2.6605,09/15/13,0:03,
2.6615,09/15/13,0:04,
2.6685,09/15/13,0:05,
2.6695,09/15/13,0:06,
2.6605,09/15/13,0:07,
2.6575,09/15/13,0:08,
2.6535,09/15/13,0:09,
2.6545,09/15/13,0:10,
2.6525,09/15/13,0:11,
2.6445,09/15/13,0:12,
2.646,09/15/13,0:13,
2.6465,09/15/13,0:14,
2.6455,09/15/13,0:15,
2.645,09/15/13,0:16,
2.6405,09/15/13,0:17,
2.6365,09/15/13,0:18,
2.64,09/15/13,0:19,
2.639,09/15/13,0:20,
2.6345,09/15/13,0:21,
2.6385,09/15/13,0:22,
2.6395,09/15/13,0:23,
2.6325,09/15/13,0:24,
2.6305,09/15/13,0:25,
2.6295,09/15/13,0:26,
2.6265,09/15/13,0:27,
2.6235,09/15/13,0:28,
2.62,09/15/13,0:29,
2.6225,09/15/13,0:30,
2.6215,09/15/13,0:31,
2.6145,09/15/13,0:32,
2.612,09/15/13,0:33,
2.6135,09/15/13,0:34,
2.6075,09/15/13,0:35,
2.6055,09/15/13,0:36,
2.605,09/15/13,0:37,
2.6015,09/15/13,0:38,
2.601,09/15/13,0:39,
2.6015,09/15/13,0:40,
2.5955,09/15/13,0:41,
2.5935,09/15/13,0:42,
2.592,09/15/13,0:43,
2.5865,09/15/13,0:44,
2.584,09/15/13,0:45,
2.5825,09/15/13,0:46,
2.5775,09/15/13,0:47,
2.5755,09/15/13,0:48,
2.5735,09/15/13,0:49,
2.569,09/15/13,0:50,
2.5665,09/15/13,0:51,
2.5655,09/15/13,0:52,
2.563,09/15/13,0:53,
2.5595,09/15/13,0:54,
2.5545,09/15/13,0:55,
2.5515,09/15/13,0:56,
2.5475,09/15/13,0:57,
2.5445,09/15/13,0:58,
2.541,09/15/13,0:59,
2.538,09/15/13,1:00,
2.5345,09/15/13,1:01,
2.5325,09/15/13,1:02,
2.5295,09/15/13,1:03,
2.5255,09/15/13,1:04,
2.5225,09/15/13,1:05,
2.5195,09/15/13,1:06,
2.5145,09/15/13,1:07,
2.511,09/15/13,1:08,
2.5095,09/15/13,1:09,
2.5065,09/15/13,1:10,
2.5035,09/15/13,1:11,
2.5005,09/15/13,1:12,
2.4965,09/15/13,1:13,
2.4925,09/15/13,1:14,
2.4895,09/15/13,1:15,
2.4875,09/15/13,1:16,
2.4825,09/15/13,1:17,
2.4775,09/15/13,1:18,
2.4705,09/15/13,1:19,
2.4655,09/15/13,1:20,
2.4605,09/15/13,1:21,
2.457,09/15/13,1:22,
2.4535,09/15/13,1:23,
2.45,09/15/13,1:24,
2.447,09/15/13,1:25,
2.4425,09/15/13,1:26,
2.4375,09/15/13,1:27,
2.4345,09/15/13,1:28,
2.431,09/15/13,1:29,
2.4265,09/15/13,1:30,
2.4215,09/15/13,1:31,
2.4175,09/15/13,1:32,
2.4135,09/15/13,1:33,
2.4075,09/15/13,1:34,
2.4025,09/15/13,1:35,
2.3995,09/15/13,1:36,
2.395,09/15/13,1:37,
2.3895,09/15/13,1:38,
2.3845,09/15/13,1:39,
2.3795,09/15/13,1:40,
2.375,09/15/13,1:41,
2.3705,09/15/13,1:42,
2.3665,09/15/13,1:43,
2.3625,09/15/13,1:44,
2.359,09/15/13,1:45,
2.3545,09/15/13,1:46,
2.3495,09/15/13,1:47,
2.3455,09/15/13,1:48,
2.3405,09/15/13,1:49,
2.335,09/15/13,1:50,
2.33,09/15/13,1:51,
2.3265,09/15/13,1:52,
2.3205,09/15/13,1:53,
2.3165,09/15/13,1:54,
2.3125,09/15/13,1:55,
2.3075,09/15/13,1:56,
2.3035,09/15/13,1:57,
2.2995,09/15/13,1:58,
2.295,09/15/13,1:59,
2.2905,09/15/13,2:00,
2.2855,09/15/13,2:01,
2.2815,09/15/13,2:02,
2.2765,09/15/13,2:03,
2.2725,09/15/13,2:04,
2.2675,09/15/13,2:05,
2.2635,09/15/13,2:06,
2.2595,09/15/13,2:07,
2.2545,09/15/13,2:08,
2.2495,09/15/13,2:09,
2.2455,09/15/13,2:10,
2.241,09/15/13,2:11,
2.2375,09/15/13,2:12,
2.233,09/15/13,2:13,
2.228,09/15/13,2:14,
2.2235,09/15/13,2:15,
2.2185,09/15/13,2:16,
2.2135,09/15/13,2:17,
2.2105,09/15/13,2:18,
2.2055,09/15/13,2:19,
2.2015,09/15/13,2:20,
2.197,09/15/13,2:21,
2.192,09/15/13,2:22,
2.1885,09/15/13,2:23,
2.1835,09/15/13,2:24,
2.1785,09/15/13,2:25,
2.1745,09/15/13,2:26,
2.1705,09/15/13,2:27,
2.1665,09/15/13,2:28,
2.1615,09/15/13,2:29,
2.1575,09/15/13,2:30,
2.1535,09/15/13,2:31,
2.1485,09/15/13,2:32,
2.1445,09/15/13,2:33,
2.1415,09/15/13,2:34,
2.138,09/15/13,2:35,
2.1335,09/15/13,2:36,
2.129,09/15/13,2:37,
2.125,09/15/13,2:38,
2.1215,09/15/13,2:39,
2.1175,09/15/13,2:40,
2.1135,09/15/13,2:41,
2.1095,09/15/13,2:42,
2.1055,09/15/13,2:43,
2.1015,09/15/13,2:44,
2.0985,09/15/13,2:45,
2.094,09/15/13,2:46,
2.0905,09/15/13,2:47,
2.0865,09/15/13,2:48,
2.0835,09/15/13,2:49,
2.0815,09/15/13,2:50,
2.078,09/15/13,2:51,
2.0755,09/15/13,2:52,
2.0725,09/15/13,2:53,
2.0695,09/15/13,2:54,
2.0665,09/15/13,2:55,
2.0615,09/15/13,2:56,
2.057,09/15/13,2:57,
2.0525,09/15/13,2:58,
2.0465,09/15/13,2:59,
2.0435,09/15/13,3:00,
2.0425,09/15/13,3:01,
2.0415,09/15/13,3:02,
2.0395,09/15/13,3:03,
2.035,09/15/13,3:04,
2.0295,09/15/13,3:05,
2.0225,09/15/13,3:06,
2.015,09/15/13,3:07,
2.012,09/15/13,3:08,
2.0125,09/15/13,3:09,
2.0095,09/15/13,3:10,
2.0065,09/15/13,3:11,
2.0045,09/15/13,3:12,
2.0055,09/15/13,3:13,
2.0085,09/15/13,3:14,
2.0045,09/15/13,3:15,
1.993,09/15/13,3:16,
1.9885,09/15/13,3:17,
1.9805,09/15/13,3:18,
1.9755,09/15/13,3:19,
1.992,09/15/13,3:20,
1.9845,09/15/13,3:21,
1.9775,09/15/13,3:22,
1.967,09/15/13,3:23,
1.9685,09/15/13,3:24,
1.9645,09/15/13,3:25,
1.9595,09/15/13,3:26,
1.9575,09/15/13,3:27,
1.9575,09/15/13,3:28,
1.955,09/15/13,3:29,
1.9615,09/15/13,3:30,
1.955,09/15/13,3:31,
1.952,09/15/13,3:32,
1.9535,09/15/13,3:33,
1.95,09/15/13,3:34,
1.9485,09/15/13,3:35,
1.9505,09/15/13,3:36,
1.9445,09/15/13,3:37,
1.9415,09/15/13,3:38,
1.9435,09/15/13,3:39,
1.9395,09/15/13,3:40,
1.9355,09/15/13,3:41,
1.9345,09/15/13,3:42,
1.9295,09/15/13,3:43,
1.9295,09/15/13,3:44,
1.9345,09/15/13,3:45,
1.9355,09/15/13,3:46,
1.9345,09/15/13,3:47,
1.9365,09/15/13,3:48,
1.9275,09/15/13,3:49,
1.9265,09/15/13,3:50,
1.9255,09/15/13,3:51,
1.9225,09/15/13,3:52,
1.9225,09/15/13,3:53,
1.922,09/15/13,3:54,
1.9225,09/15/13,3:55,
1.9225,09/15/13,3:56,
1.924,09/15/13,3:57,
1.9205,09/15/13,3:58,
1.9185,09/15/13,3:59,
1.9185,09/15/13,4:00,
1.9165,09/15/13,4:01,
1.9185,09/15/13,4:02,
1.9195,09/15/13,4:03,
1.921,09/15/13,4:04,
1.919,09/15/13,4:05,
1.9205,09/15/13,4:06,
1.92,09/15/13,4:07,
1.9185,09/15/13,4:08,
1.92,09/15/13,4:09,
1.9205,09/15/13,4:10,
1.9205,09/15/13,4:11,
1.9205,09/15/13,4:12,
1.919,09/15/13,4:13,
1.919,09/15/13,4:14,
1.9205,09/15/13,4:15,
1.9225,09/15/13,4:16,
1.9225,09/15/13,4:17,
1.9245,09/15/13,4:18,
1.9255,09/15/13,4:19,
1.9255,09/15/13,4:20,
1.9255,09/15/13,4:21,
1.926,09/15/13,4:22,
1.9255,09/15/13,4:23,
1.926,09/15/13,4:24,
1.9275,09/15/13,4:25,
1.9285,09/15/13,4:26,
1.929,09/15/13,4:27,
1.9295,09/15/13,4:28,
1.932,09/15/13,4:29,
1.9325,09/15/13,4:30,
1.9345,09/15/13,4:31,
1.9335,09/15/13,4:32,
1.934,09/15/13,4:33,
1.9365,09/15/13,4:34,
1.9365,09/15/13,4:35,
1.9385,09/15/13,4:36,
1.939,09/15/13,4:37,
1.94,09/15/13,4:38,
1.9425,09/15/13,4:39,
1.944,09/15/13,4:40,
1.945,09/15/13,4:41,
1.9455,09/15/13,4:42,
1.9465,09/15/13,4:43,
1.9485,09/15/13,4:44,
1.9505,09/15/13,4:45,
1.9505,09/15/13,4:46,
1.9525,09/15/13,4:47,
1.954,09/15/13,4:48,
1.9555,09/15/13,4:49,
1.9575,09/15/13,4:50,
1.9605,09/15/13,4:51,
1.9605,09/15/13,4:52,
1.9615,09/15/13,4:53,
1.9625,09/15/13,4:54,
1.9645,09/15/13,4:55,
1.9675,09/15/13,4:56,
1.9685,09/15/13,4:57,
1.9695,09/15/13,4:58,
1.9725,09/15/13,4:59,
1.9755,09/15/13,5:00,
1.9765,09/15/13,5:01,
1.9775,09/15/13,5:02,
1.9805,09/15/13,5:03,
1.9805,09/15/13,5:04,
1.9835,09/15/13,5:05,
1.9865,09/15/13,5:06,
1.9875,09/15/13,5:07,
1.992,09/15/13,5:08,
1.9945,09/15/13,5:09,
1.9955,09/15/13,5:10,
1.9985,09/15/13,5:11,
2.0005,09/15/13,5:12,
2.0025,09/15/13,5:13,
2.007,09/15/13,5:14,
2.0095,09/15/13,5:15,
2.01,09/15/13,5:16,
2.0135,09/15/13,5:17,
2.0155,09/15/13,5:18,
2.0175,09/15/13,5:19,
2.0195,09/15/13,5:20,
2.0225,09/15/13,5:21,
2.0255,09/15/13,5:22,
2.029,09/15/13,5:23,
2.0315,09/15/13,5:24,
2.0325,09/15/13,5:25,
2.035,09/15/13,5:26,
2.0385,09/15/13,5:27,
2.0405,09/15/13,5:28,
2.042,09/15/13,5:29,
2.0445,09/15/13,5:30,
2.0465,09/15/13,5:31,
2.0505,09/15/13,5:32,
2.0545,09/15/13,5:33,
2.0565,09/15/13,5:34,
2.0585,09/15/13,5:35,
2.062,09/15/13,5:36,
2.0665,09/15/13,5:37,
2.0665,09/15/13,5:38,
2.072,09/15/13,5:39,
2.075,09/15/13,5:40,
2.0775,09/15/13,5:41,
2.0795,09/15/13,5:42,
2.0825,09/15/13,5:43,
2.0835,09/15/13,5:44,
2.0845,09/15/13,5:45,
2.089,09/15/13,5:46,
2.0925,09/15/13,5:47,
2.094,09/15/13,5:48,
2.0975,09/15/13,5:49,
2.1005,09/15/13,5:50,
2.1015,09/15/13,5:51,
2.106,09/15/13,5:52,
2.1095,09/15/13,5:53,
2.1115,09/15/13,5:54,
2.1155,09/15/13,5:55,
2.1165,09/15/13,5:56,
2.1215,09/15/13,5:57,
2.1225,09/15/13,5:58,
2.1255,09/15/13,5:59,
2.1295,09/15/13,6:00,
2.1325,09/15/13,6:01,
2.1355,09/15/13,6:02,
2.1385,09/15/13,6:03,
2.1395,09/15/13,6:04,
2.143,09/15/13,6:05,
2.1465,09/15/13,6:06,
2.1495,09/15/13,6:07,
2.1515,09/15/13,6:08,
2.1545,09/15/13,6:09,
2.1575,09/15/13,6:10,
2.1595,09/15/13,6:11,
2.162,09/15/13,6:12,
2.1655,09/15/13,6:13,
2.168,09/15/13,6:14,
2.1705,09/15/13,6:15,
2.174,09/15/13,6:16,
2.1765,09/15/13,6:17,
2.179,09/15/13,6:18,
2.1805,09/15/13,6:19,
2.1835,09/15/13,6:20,
2.1875,09/15/13,6:21,
2.1905,09/15/13,6:22,
2.1935,09/15/13,6:23,
2.1965,09/15/13,6:24,
2.1995,09/15/13,6:25,
2.2025,09/15/13,6:26,
2.2055,09/15/13,6:27,
2.2075,09/15/13,6:28,
2.2105,09/15/13,6:29,
2.2135,09/15/13,6:30,
2.216,09/15/13,6:31,
2.2195,09/15/13,6:32,
2.2215,09/15/13,6:33,
2.2235,09/15/13,6:34,
2.2255,09/15/13,6:35,
2.2275,09/15/13,6:36,
2.2295,09/15/13,6:37,
2.232,09/15/13,6:38,
2.2345,09/15/13,6:39,
2.237,09/15/13,6:40,
2.2395,09/15/13,6:41,
2.2425,09/15/13,6:42,
2.2455,09/15/13,6:43,
2.2475,09/15/13,6:44,
2.2505,09/15/13,6:45,
2.2535,09/15/13,6:46,
2.256,09/15/13,6:47,
2.259,09/15/13,6:48,
2.262,09/15/13,6:49,
2.2645,09/15/13,6:50,
2.267,09/15/13,6:51,
2.2695,09/15/13,6:52,
2.2715,09/15/13,6:53,
2.2745,09/15/13,6:54,
2.277,09/15/13,6:55,
2.2795,09/15/13,6:56,
2.281,09/15/13,6:57,
2.2815,09/15/13,6:58,
2.2855,09/15/13,6:59,
2.2885,09/15/13,7:00,
2.2915,09/15/13,7:01,
2.2945,09/15/13,7:02,
2.2975,09/15/13,7:03,
2.3,09/15/13,7:04,
2.302,09/15/13,7:05,
2.3045,09/15/13,7:06,
2.3065,09/15/13,7:07,
2.3095,09/15/13,7:08,
2.3125,09/15/13,7:09,
2.316,09/15/13,7:10,
2.3195,09/15/13,7:11,
2.3215,09/15/13,7:12,
2.3255,09/15/13,7:13,
2.328,09/15/13,7:14,
2.3305,09/15/13,7:15,
2.3335,09/15/13,7:16,
2.337,09/15/13,7:17,
2.3405,09/15/13,7:18,
2.3405,09/15/13,7:19,
2.345,09/15/13,7:20,
2.348,09/15/13,7:21,
2.3515,09/15/13,7:22,
2.354,09/15/13,7:23,
2.3575,09/15/13,7:24,
2.3595,09/15/13,7:25,
2.3635,09/15/13,7:26,
2.367,09/15/13,7:27,
2.3705,09/15/13,7:28,
2.372,09/15/13,7:29,
2.3735,09/15/13,7:30,
2.3765,09/15/13,7:31,
2.3805,09/15/13,7:32,
2.3845,09/15/13,7:33,
2.388,09/15/13,7:34,
2.3895,09/15/13,7:35,
2.392,09/15/13,7:36,
2.3945,09/15/13,7:37,
2.3975,09/15/13,7:38,
2.4015,09/15/13,7:39,
2.4025,09/15/13,7:40,
2.406,09/15/13,7:41,
2.409,09/15/13,7:42,
2.4115,09/15/13,7:43,
2.415,09/15/13,7:44,
2.418,09/15/13,7:45,
2.419,09/15/13,7:46,
2.424,09/15/13,7:47,
2.4275,09/15/13,7:48,
2.43,09/15/13,7:49,
2.432,09/15/13,7:50,
2.434,09/15/13,7:51,
2.437,09/15/13,7:52,
2.439,09/15/13,7:53,
2.4425,09/15/13,7:54,
2.4455,09/15/13,7:55,
2.447,09/15/13,7:56,
2.4495,09/15/13,7:57,
2.4515,09/15/13,7:58,
2.4525,09/15/13,7:59,
2.4555,09/15/13,8:00,
2.457,09/15/13,8:01,
2.4595,09/15/13,8:02,
2.4625,09/15/13,8:03,
2.4635,09/15/13,8:04,
2.466,09/15/13,8:05,
2.468,09/15/13,8:06,
2.4695,09/15/13,8:07,
2.472,09/15/13,8:08,
2.474,09/15/13,8:09,
2.475,09/15/13,8:10,
2.477,09/15/13,8:11,
2.4785,09/15/13,8:12,
2.4795,09/15/13,8:13,
2.4805,09/15/13,8:14,
2.482,09/15/13,8:15,
2.484,09/15/13,8:16,
2.4845,09/15/13,8:17,
2.486,09/15/13,8:18,
2.4875,09/15/13,8:19,
2.4885,09/15/13,8:20,
2.491,09/15/13,8:21,
2.492,09/15/13,8:22,
2.4935,09/15/13,8:23,
2.4945,09/15/13,8:24,
2.4955,09/15/13,8:25,
2.496,09/15/13,8:26,
2.4965,09/15/13,8:27,
2.497,09/15/13,8:28,
2.4975,09/15/13,8:29,
2.4995,09/15/13,8:30,
2.4995,09/15/13,8:31,
2.501,09/15/13,8:32,
2.502,09/15/13,8:33,
2.503,09/15/13,8:34,
2.504,09/15/13,8:35,
2.505,09/15/13,8:36,
2.5065,09/15/13,8:37,
2.5055,09/15/13,8:38,
2.5045,09/15/13,8:39,
2.5075,09/15/13,8:40,
2.509,09/15/13,8:41,
2.5095,09/15/13,8:42,
2.51,09/15/13,8:43,
2.5105,09/15/13,8:44,
2.5115,09/15/13,8:45,
2.512,09/15/13,8:46,
2.512,09/15/13,8:47,
2.512,09/15/13,8:48,
2.5125,09/15/13,8:49,
2.5135,09/15/13,8:50,
2.514,09/15/13,8:51,
2.5145,09/15/13,8:52,
2.5145,09/15/13,8:53,
2.5145,09/15/13,8:54,
2.5145,09/15/13,8:55,
2.5145,09/15/13,8:56,
2.5145,09/15/13,8:57,
2.5145,09/15/13,8:58,
2.514,09/15/13,8:59,
2.514,09/15/13,9:00,
2.514,09/15/13,9:01,
2.514,09/15/13,9:02,
2.514,09/15/13,9:03,
2.5145,09/15/13,9:04,
2.515,09/15/13,9:05,
2.5145,09/15/13,9:06,
2.5135,09/15/13,9:07,
2.5125,09/15/13,9:08,
2.512,09/15/13,9:09,
2.5115,09/15/13,9:10,
2.5105,09/15/13,9:11,
2.51,09/15/13,9:12,
2.5095,09/15/13,9:13,
2.5085,09/15/13,9:14,
2.5075,09/15/13,9:15,
2.507,09/15/13,9:16,
2.5065,09/15/13,9:17,
2.5055,09/15/13,9:18,
2.5045,09/15/13,9:19,
2.5045,09/15/13,9:20,
2.5035,09/15/13,9:21,
2.5015,09/15/13,9:22,
2.501,09/15/13,9:23,
2.5,09/15/13,9:24,
2.4995,09/15/13,9:25,
2.498,09/15/13,9:26,
2.4965,09/15/13,9:27,
2.4955,09/15/13,9:28,
2.4935,09/15/13,9:29,
2.4925,09/15/13,9:30,
2.4905,09/15/13,9:31,
2.489,09/15/13,9:32,
2.4875,09/15/13,9:33,
2.4855,09/15/13,9:34,
2.484,09/15/13,9:35,
2.4825,09/15/13,9:36,
2.4815,09/15/13,9:37,
2.4805,09/15/13,9:38,
2.4785,09/15/13,9:39,
2.4765,09/15/13,9:40,
2.4745,09/15/13,9:41,
2.4725,09/15/13,9:42,
2.4705,09/15/13,9:43,
2.4695,09/15/13,9:44,
2.4675,09/15/13,9:45,
2.4655,09/15/13,9:46,
2.4635,09/15/13,9:47,
2.4615,09/15/13,9:48,
2.46,09/15/13,9:49,
2.4585,09/15/13,9:50,
2.4565,09/15/13,9:51,
2.4555,09/15/13,9:52,
2.4535,09/15/13,9:53,
2.4515,09/15/13,9:54,
2.4495,09/15/13,9:55,
2.4475,09/15/13,9:56,
2.4455,09/15/13,9:57,
2.4435,09/15/13,9:58,
2.4415,09/15/13,9:59,
2.4385,09/15/13,10:00,
2.436,09/15/13,10:01,
2.4335,09/15/13,10:02,
2.4315,09/15/13,10:03,
2.4285,09/15/13,10:04,
2.4255,09/15/13,10:05,
2.4235,09/15/13,10:06,
2.4215,09/15/13,10:07,
2.4195,09/15/13,10:08,
2.417,09/15/13,10:09,
2.4135,09/15/13,10:10,
2.4105,09/15/13,10:11,
2.4075,09/15/13,10:12,
2.4065,09/15/13,10:13,
2.4055,09/15/13,10:14,
2.4025,09/15/13,10:15,
2.4005,09/15/13,10:16,
2.3975,09/15/13,10:17,
2.3935,09/15/13,10:18,
2.3875,09/15/13,10:19,
2.3835,09/15/13,10:20,
2.382,09/15/13,10:21,
2.3835,09/15/13,10:22,
2.3845,09/15/13,10:23,
2.3735,09/15/13,10:24,
2.366,09/15/13,10:25,
2.367,09/15/13,10:26,
2.356,09/15/13,10:27,
2.339,09/15/13,10:28,
2.355,09/15/13,10:29,
2.35,09/15/13,10:30,
2.3445,09/15/13,10:31,
2.3385,09/15/13,10:32,
2.3345,09/15/13,10:33,
2.3295,09/15/13,10:34,
2.324,09/15/13,10:35,
2.3235,09/15/13,10:36,
2.32,09/15/13,10:37,
2.3195,09/15/13,10:38,
2.3195,09/15/13,10:39,
2.3075,09/15/13,10:40,
2.3075,09/15/13,10:41,
2.3045,09/15/13,10:42,
2.298,09/15/13,10:43,
2.2955,09/15/13,10:44,
2.2925,09/15/13,10:45,
2.2835,09/15/13,10:46,
2.2805,09/15/13,10:47,
2.2745,09/15/13,10:48,
2.2695,09/15/13,10:49,
2.2655,09/15/13,10:50,
2.2585,09/15/13,10:51,
2.2545,09/15/13,10:52,
2.2525,09/15/13,10:53,
2.2505,09/15/13,10:54,
2.2415,09/15/13,10:55,
2.2405,09/15/13,10:56,
2.2385,09/15/13,10:57,
2.2285,09/15/13,10:58,
2.2275,09/15/13,10:59,
2.2225,09/15/13,11:00,
2.2135,09/15/13,11:01,
2.2095,09/15/13,11:02,
2.2065,09/15/13,11:03,
2.201,09/15/13,11:04,
2.1965,09/15/13,11:05,
2.1915,09/15/13,11:06,
2.1855,09/15/13,11:07,
2.1785,09/15/13,11:08,
2.172,09/15/13,11:09,
2.1665,09/15/13,11:10,
2.1625,09/15/13,11:11,
2.1595,09/15/13,11:12,
2.1535,09/15/13,11:13,
2.15,09/15/13,11:14,
2.1455,09/15/13,11:15,
2.1395,09/15/13,11:16,
2.1335,09/15/13,11:17,
2.1285,09/15/13,11:18,
2.122,09/15/13,11:19,
2.1175,09/15/13,11:20,
2.1115,09/15/13,11:21,
2.1045,09/15/13,11:22,
2.0995,09/15/13,11:23,
2.0945,09/15/13,11:24,
2.0895,09/15/13,11:25,
2.085,09/15/13,11:26,
2.0795,09/15/13,11:27,
2.0735,09/15/13,11:28,
2.068,09/15/13,11:29,
2.0625,09/15/13,11:30,
2.0555,09/15/13,11:31,
2.0495,09/15/13,11:32,
2.0445,09/15/13,11:33,
2.038,09/15/13,11:34,
2.032,09/15/13,11:35,
2.0265,09/15/13,11:36,
2.0205,09/15/13,11:37,
2.0145,09/15/13,11:38,
2.0085,09/15/13,11:39,
2.0015,09/15/13,11:40,
1.9955,09/15/13,11:41,
1.9905,09/15/13,11:42,
1.9845,09/15/13,11:43,
1.9785,09/15/13,11:44,
1.9735,09/15/13,11:45,
1.9675,09/15/13,11:46,
1.9615,09/15/13,11:47,
1.9545,09/15/13,11:48,
1.9485,09/15/13,11:49,
1.9425,09/15/13,11:50,
1.937,09/15/13,11:51,
1.9305,09/15/13,11:52,
1.9245,09/15/13,11:53,
1.9185,09/15/13,11:54,
1.9125,09/15/13,11:55,
1.9075,09/15/13,11:56,
1.9025,09/15/13,11:57,
1.896,09/15/13,11:58,
1.8905,09/15/13,11:59,
1.8855,09/15/13,12:00,
1.8785,09/15/13,12:01,
1.8725,09/15/13,12:02,
1.867,09/15/13,12:03,
1.862,09/15/13,12:04,
1.8555,09/15/13,12:05,
1.8485,09/15/13,12:06,
1.8445,09/15/13,12:07,
1.8385,09/15/13,12:08,
1.8335,09/15/13,12:09,
1.8275,09/15/13,12:10,
1.821,09/15/13,12:11,
1.8145,09/15/13,12:12,
1.809,09/15/13,12:13,
1.8045,09/15/13,12:14,
1.7995,09/15/13,12:15,
1.7935,09/15/13,12:16,
1.787,09/15/13,12:17,
1.7815,09/15/13,12:18,
1.7775,09/15/13,12:19,
1.772,09/15/13,12:20,
1.766,09/15/13,12:21,
1.759,09/15/13,12:22,
1.753,09/15/13,12:23,
1.749,09/15/13,12:24,
1.743,09/15/13,12:25,
1.736,09/15/13,12:26,
1.731,09/15/13,12:27,
1.7255,09/15/13,12:28,
1.7195,09/15/13,12:29,
1.714,09/15/13,12:30,
1.7085,09/15/13,12:31,
1.7035,09/15/13,12:32,
1.6975,09/15/13,12:33,
1.692,09/15/13,12:34,
1.6855,09/15/13,12:35,
1.68,09/15/13,12:36,
1.675,09/15/13,12:37,
1.6695,09/15/13,12:38,
1.664,09/15/13,12:39,
1.659,09/15/13,12:40,
1.651,09/15/13,12:41,
1.645,09/15/13,12:42,
1.639,09/15/13,12:43,
1.634,09/15/13,12:44,
1.6275,09/15/13,12:45,
1.622,09/15/13,12:46,
1.6165,09/15/13,12:47,
1.611,09/15/13,12:48,
1.606,09/15/13,12:49,
1.5995,09/15/13,12:50,
1.594,09/15/13,12:51,
1.5865,09/15/13,12:52,
1.58,09/15/13,12:53,
1.5745,09/15/13,12:54,
1.57,09/15/13,12:55,
1.563,09/15/13,12:56,
1.556,09/15/13,12:57,
1.551,09/15/13,12:58,
1.5465,09/15/13,12:59,
1.541,09/15/13,13:00,
1.5335,09/15/13,13:01,
1.527,09/15/13,13:02,
1.5215,09/15/13,13:03,
1.5145,09/15/13,13:04,
1.509,09/15/13,13:05,
1.503,09/15/13,13:06,
1.4955,09/15/13,13:07,
1.489,09/15/13,13:08,
1.483,09/15/13,13:09,
1.4775,09/15/13,13:10,
1.4705,09/15/13,13:11,
1.464,09/15/13,13:12,
1.457,09/15/13,13:13,
1.451,09/15/13,13:14,
1.444,09/15/13,13:15,
1.436,09/15/13,13:16,
1.429,09/15/13,13:17,
1.423,09/15/13,13:18,
1.4155,09/15/13,13:19,
1.4115,09/15/13,13:20,
1.406,09/15/13,13:21,
1.3995,09/15/13,13:22,
1.393,09/15/13,13:23,
1.3875,09/15/13,13:24,
1.382,09/15/13,13:25,
1.375,09/15/13,13:26,
1.369,09/15/13,13:27,
1.3615,09/15/13,13:28,
1.355,09/15/13,13:29,
1.3495,09/15/13,13:30,
1.3435,09/15/13,13:31,
1.338,09/15/13,13:32,
1.332,09/15/13,13:33,
1.326,09/15/13,13:34,
1.32,09/15/13,13:35,
1.3125,09/15/13,13:36,
1.305,09/15/13,13:37,
1.2985,09/15/13,13:38,
1.291,09/15/13,13:39,
1.2855,09/15/13,13:40,
1.2795,09/15/13,13:41,
1.2745,09/15/13,13:42,
1.267,09/15/13,13:43,
1.261,09/15/13,13:44,
1.254,09/15/13,13:45,
1.2465,09/15/13,13:46,
1.2405,09/15/13,13:47,
1.235,09/15/13,13:48,
1.227,09/15/13,13:49,
1.2195,09/15/13,13:50,
1.2145,09/15/13,13:51,
1.2095,09/15/13,13:52,
1.202,09/15/13,13:53,
1.1955,09/15/13,13:54,
1.1885,09/15/13,13:55,
1.1815,09/15/13,13:56,
1.1765,09/15/13,13:57,
1.1675,09/15/13,13:58,
1.1615,09/15/13,13:59,
1.155,09/15/13,14:00,
1.1495,09/15/13,14:01,
1.1425,09/15/13,14:02,
1.1365,09/15/13,14:03,
1.131,09/15/13,14:04,
1.126,09/15/13,14:05,
1.119,09/15/13,14:06,
1.111,09/15/13,14:07,
1.104,09/15/13,14:08,
1.099,09/15/13,14:09,
1.0905,09/15/13,14:10,
1.0845,09/15/13,14:11,
1.079,09/15/13,14:12,
1.0725,09/15/13,14:13,
1.066,09/15/13,14:14,
1.0585,09/15/13,14:15,
1.0535,09/15/13,14:16,
1.0475,09/15/13,14:17,
1.039,09/15/13,14:18,
1.0335,09/15/13,14:19,
1.0295,09/15/13,14:20,
1.0225,09/15/13,14:21,
1.0165,09/15/13,14:22,
1.0095,09/15/13,14:23,
1.005,09/15/13,14:24,
1,09/15/13,14:25,
0.993,09/15/13,14:26,
0.9865,09/15/13,14:27,
0.979,09/15/13,14:28,
0.972,09/15/13,14:29,
0.965,09/15/13,14:30,
0.958,09/15/13,14:31,
0.9545,09/15/13,14:32,
0.9495,09/15/13,14:33,
0.943,09/15/13,14:34,
0.9385,09/15/13,14:35,
0.932,09/15/13,14:36,
0.925,09/15/13,14:37,
0.917,09/15/13,14:38,
0.912,09/15/13,14:39,
0.907,09/15/13,14:40,
0.9005,09/15/13,14:41,
0.895,09/15/13,14:42,
0.891,09/15/13,14:43,
0.8845,09/15/13,14:44,
0.879,09/15/13,14:45,
0.872,09/15/13,14:46,
0.8645,09/15/13,14:47,
0.859,09/15/13,14:48,
0.855,09/15/13,14:49,
0.8485,09/15/13,14:50,
0.843,09/15/13,14:51,
0.837,09/15/13,14:52,
0.831,09/15/13,14:53,
0.828,09/15/13,14:54,
0.822,09/15/13,14:55,
0.8155,09/15/13,14:56,
0.8095,09/15/13,14:57,
0.805,09/15/13,14:58,
0.799,09/15/13,14:59,
0.794,09/15/13,15:00,
0.789,09/15/13,15:01,
0.783,09/15/13,15:02,
0.778,09/15/13,15:03,
0.772,09/15/13,15:04,
0.767,09/15/13,15:05,
0.762,09/15/13,15:06,
0.758,09/15/13,15:07,
0.754,09/15/13,15:08,
0.7485,09/15/13,15:09,
0.744,09/15/13,15:10,
0.737,09/15/13,15:11,
0.7295,09/15/13,15:12,
0.727,09/15/13,15:13,
0.7195,09/15/13,15:14,
0.714,09/15/13,15:15,
0.7095,09/15/13,15:16,
0.705,09/15/13,15:17,
0.699,09/15/13,15:18,
0.696,09/15/13,15:19,
0.689,09/15/13,15:20,
0.683,09/15/13,15:21,
0.68,09/15/13,15:22,
0.676,09/15/13,15:23,
0.6695,09/15/13,15:24,
0.668,09/15/13,15:25,
0.661,09/15/13,15:26,
0.653,09/15/13,15:27,
0.6505,09/15/13,15:28,
0.647,09/15/13,15:29,
0.641,09/15/13,15:30,
0.636,09/15/13,15:31,
0.6315,09/15/13,15:32,
0.63,09/15/13,15:33,
0.6235,09/15/13,15:34,
0.6205,09/15/13,15:35,
0.619,09/15/13,15:36,
0.614,09/15/13,15:37,
0.61,09/15/13,15:38,
0.605,09/15/13,15:39,
0.6015,09/15/13,15:40,
0.597,09/15/13,15:41,
0.5895,09/15/13,15:42,
0.5855,09/15/13,15:43,
0.585,09/15/13,15:44,
0.5805,09/15/13,15:45,
0.578,09/15/13,15:46,
0.5765,09/15/13,15:47,
0.574,09/15/13,15:48,
0.563,09/15/13,15:49,
0.561,09/15/13,15:50,
0.5595,09/15/13,15:51,
0.5545,09/15/13,15:52,
0.5545,09/15/13,15:53,
0.539,09/15/13,15:54,
0.542,09/15/13,15:55,
0.542,09/15/13,15:56,
0.5305,09/15/13,15:57,
0.529,09/15/13,15:58,
0.525,09/15/13,15:59,
0.5195,09/15/13,16:00,
0.52,09/15/13,16:01,
0.515,09/15/13,16:02,
0.511,09/15/13,16:03,
0.511,09/15/13,16:04,
0.5045,09/15/13,16:05,
0.503,09/15/13,16:06,
0.5,09/15/13,16:07,
0.496,09/15/13,16:08,
0.4925,09/15/13,16:09,
0.4915,09/15/13,16:10,
0.4885,09/15/13,16:11,
0.487,09/15/13,16:12,
0.482,09/15/13,16:13,
0.4775,09/15/13,16:14,
0.4765,09/15/13,16:15,
0.4735,09/15/13,16:16,
0.471,09/15/13,16:17,
0.469,09/15/13,16:18,
0.466,09/15/13,16:19,
0.462,09/15/13,16:20,
0.46,09/15/13,16:21,
0.4585,09/15/13,16:22,
0.459,09/15/13,16:23,
0.4575,09/15/13,16:24,
0.454,09/15/13,16:25,
0.4505,09/15/13,16:26,
0.45,09/15/13,16:27,
0.448,09/15/13,16:28,
0.4445,09/15/13,16:29,
0.443,09/15/13,16:30,
0.44,09/15/13,16:31,
0.4395,09/15/13,16:32,
0.4375,09/15/13,16:33,
0.434,09/15/13,16:34,
0.433,09/15/13,16:35,
0.4305,09/15/13,16:36,
0.431,09/15/13,16:37,
0.4285,09/15/13,16:38,
0.429,09/15/13,16:39,
0.4265,09/15/13,16:40,
0.426,09/15/13,16:41,
0.424,09/15/13,16:42,
0.4225,09/15/13,16:43,
0.422,09/15/13,16:44,
0.4225,09/15/13,16:45,
0.4215,09/15/13,16:46,
0.421,09/15/13,16:47,
0.4185,09/15/13,16:48,
0.4195,09/15/13,16:49,
0.42,09/15/13,16:50,
0.419,09/15/13,16:51,
0.417,09/15/13,16:52,
0.416,09/15/13,16:53,
0.415,09/15/13,16:54,
0.4145,09/15/13,16:55,
0.413,09/15/13,16:56,
0.413,09/15/13,16:57,
0.413,09/15/13,16:58,
0.412,09/15/13,16:59,
0.412,09/15/13,17:00,
0.412,09/15/13,17:01,
0.413,09/15/13,17:02,
0.4135,09/15/13,17:03,
0.413,09/15/13,17:04,
0.413,09/15/13,17:05,
0.413,09/15/13,17:06,
0.415,09/15/13,17:07,
0.414,09/15/13,17:08,
0.4145,09/15/13,17:09,
0.415,09/15/13,17:10,
0.416,09/15/13,17:11,
0.417,09/15/13,17:12,
0.4165,09/15/13,17:13,
0.418,09/15/13,17:14,
0.417,09/15/13,17:15,
0.4195,09/15/13,17:16,
0.421,09/15/13,17:17,
0.423,09/15/13,17:18,
0.425,09/15/13,17:19,
0.427,09/15/13,17:20,
0.4265,09/15/13,17:21,
0.427,09/15/13,17:22,
0.428,09/15/13,17:23,
0.4285,09/15/13,17:24,
0.431,09/15/13,17:25,
0.434,09/15/13,17:26,
0.435,09/15/13,17:27,
0.439,09/15/13,17:28,
0.44,09/15/13,17:29,
0.443,09/15/13,17:30,
0.4455,09/15/13,17:31,
0.4495,09/15/13,17:32,
0.4505,09/15/13,17:33,
0.453,09/15/13,17:34,
0.455,09/15/13,17:35,
0.4575,09/15/13,17:36,
0.46,09/15/13,17:37,
0.462,09/15/13,17:38,
0.4665,09/15/13,17:39,
0.469,09/15/13,17:40,
0.4735,09/15/13,17:41,
0.476,09/15/13,17:42,
0.4795,09/15/13,17:43,
0.4825,09/15/13,17:44,
0.4875,09/15/13,17:45,
0.491,09/15/13,17:46,
0.495,09/15/13,17:47,
0.4985,09/15/13,17:48,
0.5015,09/15/13,17:49,
0.506,09/15/13,17:50,
0.5095,09/15/13,17:51,
0.513,09/15/13,17:52,
0.518,09/15/13,17:53,
0.5205,09/15/13,17:54,
0.5265,09/15/13,17:55,
0.5305,09/15/13,17:56,
0.5345,09/15/13,17:57,
0.539,09/15/13,17:58,
0.541,09/15/13,17:59,
0.5485,09/15/13,18:00,
0.5545,09/15/13,18:01,
0.559,09/15/13,18:02,
0.5645,09/15/13,18:03,
0.5695,09/15/13,18:04,
0.574,09/15/13,18:05,
0.58,09/15/13,18:06,
0.586,09/15/13,18:07,
0.5915,09/15/13,18:08,
0.5975,09/15/13,18:09,
0.6025,09/15/13,18:10,
0.6085,09/15/13,18:11,
0.614,09/15/13,18:12,
0.6205,09/15/13,18:13,
0.6245,09/15/13,18:14,
0.6315,09/15/13,18:15,
0.6385,09/15/13,18:16,
0.6455,09/15/13,18:17,
0.651,09/15/13,18:18,
0.6575,09/15/13,18:19,
0.663,09/15/13,18:20,
0.6695,09/15/13,18:21,
0.6775,09/15/13,18:22,
0.6835,09/15/13,18:23,
0.6895,09/15/13,18:24,
0.6965,09/15/13,18:25,
0.7035,09/15/13,18:26,
0.709,09/15/13,18:27,
0.716,09/15/13,18:28,
0.7225,09/15/13,18:29,
0.729,09/15/13,18:30,
0.7355,09/15/13,18:31,
0.742,09/15/13,18:32,
0.7495,09/15/13,18:33,
0.757,09/15/13,18:34,
0.7645,09/15/13,18:35,
0.7715,09/15/13,18:36,
0.7785,09/15/13,18:37,
0.786,09/15/13,18:38,
0.7935,09/15/13,18:39,
0.8005,09/15/13,18:40,
0.8075,09/15/13,18:41,
0.814,09/15/13,18:42,
0.821,09/15/13,18:43,
0.8285,09/15/13,18:44,
0.836,09/15/13,18:45,
0.8435,09/15/13,18:46,
0.852,09/15/13,18:47,
0.8585,09/15/13,18:48,
0.866,09/15/13,18:49,
0.874,09/15/13,18:50,
0.882,09/15/13,18:51,
0.89,09/15/13,18:52,
0.899,09/15/13,18:53,
0.9075,09/15/13,18:54,
0.916,09/15/13,18:55,
0.924,09/15/13,18:56,
0.933,09/15/13,18:57,
0.94,09/15/13,18:58,
0.949,09/15/13,18:59,
0.957,09/15/13,19:00,
0.965,09/15/13,19:01,
0.973,09/15/13,19:02,
0.981,09/15/13,19:03,
0.9895,09/15/13,19:04,
0.998,09/15/13,19:05,
1.007,09/15/13,19:06,
1.015,09/15/13,19:07,
1.023,09/15/13,19:08,
1.032,09/15/13,19:09,
1.041,09/15/13,19:10,
1.05,09/15/13,19:11,
1.059,09/15/13,19:12,
1.067,09/15/13,19:13,
1.077,09/15/13,19:14,
1.086,09/15/13,19:15,
1.0955,09/15/13,19:16,
1.104,09/15/13,19:17,
1.113,09/15/13,19:18,
1.121,09/15/13,19:19,
1.1305,09/15/13,19:20,
1.14,09/15/13,19:21,
1.149,09/15/13,19:22,
1.158,09/15/13,19:23,
1.168,09/15/13,19:24,
1.178,09/15/13,19:25,
1.187,09/15/13,19:26,
1.197,09/15/13,19:27,
1.207,09/15/13,19:28,
1.217,09/15/13,19:29,
1.227,09/15/13,19:30,
1.236,09/15/13,19:31,
1.245,09/15/13,19:32,
1.2545,09/15/13,19:33,
1.264,09/15/13,19:34,
1.273,09/15/13,19:35,
1.2825,09/15/13,19:36,
1.292,09/15/13,19:37,
1.302,09/15/13,19:38,
1.312,09/15/13,19:39,
1.3225,09/15/13,19:40,
1.333,09/15/13,19:41,
1.343,09/15/13,19:42,
1.352,09/15/13,19:43,
1.362,09/15/13,19:44,
1.372,09/15/13,19:45,
1.3825,09/15/13,19:46,
1.392,09/15/13,19:47,
1.402,09/15/13,19:48,
1.412,09/15/13,19:49,
1.423,09/15/13,19:50,
1.434,09/15/13,19:51,
1.4445,09/15/13,19:52,
1.456,09/15/13,19:53,
1.465,09/15/13,19:54,
1.475,09/15/13,19:55,
1.485,09/15/13,19:56,
1.496,09/15/13,19:57,
1.507,09/15/13,19:58,
1.5175,09/15/13,19:59,
1.528,09/15/13,20:00,
1.5385,09/15/13,20:01,
1.549,09/15/13,20:02,
1.559,09/15/13,20:03,
1.569,09/15/13,20:04,
1.5795,09/15/13,20:05,
1.591,09/15/13,20:06,
1.601,09/15/13,20:07,
1.61,09/15/13,20:08,
1.62,09/15/13,20:09,
1.63,09/15/13,20:10,
1.641,09/15/13,20:11,
1.65,09/15/13,20:12,
1.661,09/15/13,20:13,
1.672,09/15/13,20:14,
1.68,09/15/13,20:15,
1.6885,09/15/13,20:16,
1.697,09/15/13,20:17,
1.709,09/15/13,20:18,
1.719,09/15/13,20:19,
1.727,09/15/13,20:20,
1.739,09/15/13,20:21,
1.748,09/15/13,20:22,
1.7555,09/15/13,20:23,
1.765,09/15/13,20:24,
1.774,09/15/13,20:25,
1.784,09/15/13,20:26,
1.7935,09/15/13,20:27,
1.801,09/15/13,20:28,
1.806,09/15/13,20:29,
1.813,09/15/13,20:30,
1.82,09/15/13,20:31,
1.828,09/15/13,20:32,
1.837,09/15/13,20:33,
1.849,09/15/13,20:34,
1.862,09/15/13,20:35,
1.8735,09/15/13,20:36,
1.8835,09/15/13,20:37,
1.8925,09/15/13,20:38,
1.901,09/15/13,20:39,
1.9075,09/15/13,20:40,
1.9145,09/15/13,20:41,
1.922,09/15/13,20:42,
1.93,09/15/13,20:43,
1.936,09/15/13,20:44,
1.942,09/15/13,20:45,
1.9475,09/15/13,20:46,
1.953,09/15/13,20:47,
1.9595,09/15/13,20:48,
1.966,09/15/13,20:49,
1.9735,09/15/13,20:50,
1.9835,09/15/13,20:51,
1.9955,09/15/13,20:52,
2.006,09/15/13,20:53,
2.0165,09/15/13,20:54,
2.0235,09/15/13,20:55,
2.0305,09/15/13,20:56,
2.0385,09/15/13,20:57,
2.045,09/15/13,20:58,
2.0505,09/15/13,20:59,
2.057,09/15/13,21:00,
2.063,09/15/13,21:01,
2.0695,09/15/13,21:02,
2.0765,09/15/13,21:03,
2.0835,09/15/13,21:04,
2.0915,09/15/13,21:05,
2.0985,09/15/13,21:06,
2.106,09/15/13,21:07,
2.1155,09/15/13,21:08,
2.1245,09/15/13,21:09,
2.1325,09/15/13,21:10,
2.1395,09/15/13,21:11,
2.1475,09/15/13,21:12,
2.1545,09/15/13,21:13,
2.1615,09/15/13,21:14,
2.1705,09/15/13,21:15,
2.1795,09/15/13,21:16,
2.1885,09/15/13,21:17,
2.1955,09/15/13,21:18,
2.2025,09/15/13,21:19,
2.209,09/15/13,21:20,
2.2155,09/15/13,21:21,
2.2215,09/15/13,21:22,
2.2295,09/15/13,21:23,
2.239,09/15/13,21:24,
2.2485,09/15/13,21:25,
2.2565,09/15/13,21:26,
2.2635,09/15/13,21:27,
2.27,09/15/13,21:28,
2.277,09/15/13,21:29,
2.283,09/15/13,21:30,
2.29,09/15/13,21:31,
2.297,09/15/13,21:32,
2.3025,09/15/13,21:33,
2.308,09/15/13,21:34,
2.313,09/15/13,21:35,
2.3195,09/15/13,21:36,
2.327,09/15/13,21:37,
2.3345,09/15/13,21:38,
2.343,09/15/13,21:39,
2.3505,09/15/13,21:40,
2.3575,09/15/13,21:41,
2.366,09/15/13,21:42,
2.375,09/15/13,21:43,
2.384,09/15/13,21:44,
2.393,09/15/13,21:45,
2.401,09/15/13,21:46,
2.409,09/15/13,21:47,
2.417,09/15/13,21:48,
2.425,09/15/13,21:49,
2.4325,09/15/13,21:50,
2.4405,09/15/13,21:51,
2.448,09/15/13,21:52,
2.454,09/15/13,21:53,
2.4585,09/15/13,21:54,
2.462,09/15/13,21:55,
2.4655,09/15/13,21:56,
2.4685,09/15/13,21:57,
2.473,09/15/13,21:58,
2.478,09/15/13,21:59,
2.4835,09/15/13,22:00,
2.4885,09/15/13,22:01,
2.4935,09/15/13,22:02,
2.499,09/15/13,22:03,
2.504,09/15/13,22:04,
2.511,09/15/13,22:05,
2.519,09/15/13,22:06,
2.5275,09/15/13,22:07,
2.536,09/15/13,22:08,
2.542,09/15/13,22:09,
2.5455,09/15/13,22:10,
2.5475,09/15/13,22:11,
2.5495,09/15/13,22:12,
2.552,09/15/13,22:13,
2.5555,09/15/13,22:14,
2.5605,09/15/13,22:15,
2.5665,09/15/13,22:16,
2.5725,09/15/13,22:17,
2.5785,09/15/13,22:18,
2.5835,09/15/13,22:19,
2.5865,09/15/13,22:20,
2.59,09/15/13,22:21,
2.5945,09/15/13,22:22,
2.598,09/15/13,22:23,
2.602,09/15/13,22:24,
2.6075,09/15/13,22:25,
2.611,09/15/13,22:26,
2.6145,09/15/13,22:27,
2.619,09/15/13,22:28,
2.6245,09/15/13,22:29,
2.6305,09/15/13,22:30,
2.6365,09/15/13,22:31,
2.6425,09/15/13,22:32,
2.649,09/15/13,22:33,
2.654,09/15/13,22:34,
2.6605,09/15/13,22:35,
2.6675,09/15/13,22:36,
2.6745,09/15/13,22:37,
2.6805,09/15/13,22:38,
2.6845,09/15/13,22:39,
2.6875,09/15/13,22:40,
2.6895,09/15/13,22:41,
2.6925,09/15/13,22:42,
2.6955,09/15/13,22:43,
2.699,09/15/13,22:44,
2.703,09/15/13,22:45,
2.7055,09/15/13,22:46,
2.7085,09/15/13,22:47,
2.7125,09/15/13,22:48,
2.717,09/15/13,22:49,
2.722,09/15/13,22:50,
2.7285,09/15/13,22:51,
2.734,09/15/13,22:52,
2.74,09/15/13,22:53,
2.7425,09/15/13,22:54,
2.7465,09/15/13,22:55,
2.7505,09/15/13,22:56,
2.7535,09/15/13,22:57,
2.757,09/15/13,22:58,
2.7605,09/15/13,22:59,
2.764,09/15/13,23:00,
2.7675,09/15/13,23:01,
2.7705,09/15/13,23:02,
2.7725,09/15/13,23:03,
2.7745,09/15/13,23:04,
2.777,09/15/13,23:05,
2.7805,09/15/13,23:06,
2.7845,09/15/13,23:07,
2.7875,09/15/13,23:08,
2.7895,09/15/13,23:09,
2.791,09/15/13,23:10,
2.7935,09/15/13,23:11,
2.796,09/15/13,23:12,
2.7975,09/15/13,23:13,
2.8,09/15/13,23:14,
2.8015,09/15/13,23:15,
2.803,09/15/13,23:16,
2.8055,09/15/13,23:17,
2.8085,09/15/13,23:18,
2.8115,09/15/13,23:19,
2.8125,09/15/13,23:20,
2.8145,09/15/13,23:21,
2.8185,09/15/13,23:22,
2.819,09/15/13,23:23,
2.8195,09/15/13,23:24,
2.8195,09/15/13,23:25,
2.8195,09/15/13,23:26,
2.8205,09/15/13,23:27,
2.823,09/15/13,23:28,
2.8255,09/15/13,23:29,
2.825,09/15/13,23:30,
2.8245,09/15/13,23:31,
2.825,09/15/13,23:32,
2.8285,09/15/13,23:33,
2.8285,09/15/13,23:34,
2.834,09/15/13,23:35,
2.827,09/15/13,23:36,
2.8315,09/15/13,23:37,
2.832,09/15/13,23:38,
2.8315,09/15/13,23:39,
2.8335,09/15/13,23:40,
2.8355,09/15/13,23:41,
2.8375,09/15/13,23:42,
2.8375,09/15/13,23:43,
2.8395,09/15/13,23:44,
2.8375,09/15/13,23:45,
2.8385,09/15/13,23:46,
2.836,09/15/13,23:47,
2.839,09/15/13,23:48,
2.8375,09/15/13,23:49,
2.838,09/15/13,23:50,
2.8415,09/15/13,23:51,
2.841,09/15/13,23:52,
2.839,09/15/13,23:53,
2.8375,09/15/13,23:54,
2.8365,09/15/13,23:55,
2.837,09/15/13,23:56,
2.834,09/15/13,23:57,
2.8325,09/15/13,23:58,
2.8365,09/15/13,23:59,
2.8365,09/16/13,0:00,
2.8345,09/16/13,0:01,
2.8335,09/16/13,0:02,
2.8345,09/16/13,0:03,
2.8335,09/16/13,0:04,
2.8335,09/16/13,0:05,
2.8285,09/16/13,0:06,
2.8285,09/16/13,0:07,
2.8325,09/16/13,0:08,
2.83,09/16/13,0:09,
2.828,09/16/13,0:10,
2.8275,09/16/13,0:11,
2.825,09/16/13,0:12,
2.8255,09/16/13,0:13,
2.824,09/16/13,0:14,
2.825,09/16/13,0:15,
2.8265,09/16/13,0:16,
2.825,09/16/13,0:17,
2.8195,09/16/13,0:18,
2.819,09/16/13,0:19,
2.818,09/16/13,0:20,
2.8165,09/16/13,0:21,
2.8165,09/16/13,0:22,
2.813,09/16/13,0:23,
2.807,09/16/13,0:24,
2.802,09/16/13,0:25,
2.7985,09/16/13,0:26,
2.7965,09/16/13,0:27,
2.7955,09/16/13,0:28,
2.7935,09/16/13,0:29,
2.7955,09/16/13,0:30,
2.7965,09/16/13,0:31,
2.7935,09/16/13,0:32,
2.791,09/16/13,0:33,
2.7915,09/16/13,0:34,
2.791,09/16/13,0:35,
2.789,09/16/13,0:36,
2.7845,09/16/13,0:37,
2.7795,09/16/13,0:38,
2.7785,09/16/13,0:39,
2.777,09/16/13,0:40,
2.7735,09/16/13,0:41,
2.7725,09/16/13,0:42,
2.7725,09/16/13,0:43,
2.766,09/16/13,0:44,
2.757,09/16/13,0:45,
2.7535,09/16/13,0:46,
2.7555,09/16/13,0:47,
2.7475,09/16/13,0:48,
2.7425,09/16/13,0:49,
2.7405,09/16/13,0:50,
2.7385,09/16/13,0:51,
2.7345,09/16/13,0:52,
2.7295,09/16/13,0:53,
2.7295,09/16/13,0:54,
2.728,09/16/13,0:55,
2.7265,09/16/13,0:56,
2.724,09/16/13,0:57,
2.7225,09/16/13,0:58,
2.7205,09/16/13,0:59,
2.7195,09/16/13,1:00,
2.717,09/16/13,1:01,
2.7155,09/16/13,1:02,
2.7115,09/16/13,1:03,
2.7075,09/16/13,1:04,
2.7055,09/16/13,1:05,
2.7035,09/16/13,1:06,
2.6965,09/16/13,1:07,
2.6935,09/16/13,1:08,
2.6915,09/16/13,1:09,
2.6885,09/16/13,1:10,
2.6865,09/16/13,1:11,
2.6835,09/16/13,1:12,
2.681,09/16/13,1:13,
2.6775,09/16/13,1:14,
2.6735,09/16/13,1:15,
2.67,09/16/13,1:16,
2.6655,09/16/13,1:17,
2.6625,09/16/13,1:18,
2.6605,09/16/13,1:19,
2.6585,09/16/13,1:20,
2.657,09/16/13,1:21,
2.6555,09/16/13,1:22,
2.6535,09/16/13,1:23,
2.6515,09/16/13,1:24,
2.6485,09/16/13,1:25,
2.6465,09/16/13,1:26,
2.6435,09/16/13,1:27,
2.6415,09/16/13,1:28,
2.6385,09/16/13,1:29,
2.6375,09/16/13,1:30,
2.6335,09/16/13,1:31,
2.6315,09/16/13,1:32,
2.63,09/16/13,1:33,
2.628,09/16/13,1:34,
2.6245,09/16/13,1:35,
2.6215,09/16/13,1:36,
2.618,09/16/13,1:37,
2.6155,09/16/13,1:38,
2.6115,09/16/13,1:39,
2.6075,09/16/13,1:40,
2.6055,09/16/13,1:41,
2.6015,09/16/13,1:42,
2.5985,09/16/13,1:43,
2.5955,09/16/13,1:44,
2.5935,09/16/13,1:45,
2.5915,09/16/13,1:46,
2.5895,09/16/13,1:47,
2.5875,09/16/13,1:48,
2.5865,09/16/13,1:49,
2.5825,09/16/13,1:50,
2.577,09/16/13,1:51,
2.5735,09/16/13,1:52,
2.5715,09/16/13,1:53,
2.5685,09/16/13,1:54,
2.5645,09/16/13,1:55,
2.5615,09/16/13,1:56,
2.5585,09/16/13,1:57,
2.5555,09/16/13,1:58,
2.5515,09/16/13,1:59,
2.5475,09/16/13,2:00,
2.5435,09/16/13,2:01,
2.5395,09/16/13,2:02,
2.5355,09/16/13,2:03,
2.5335,09/16/13,2:04,
2.5315,09/16/13,2:05,
2.5295,09/16/13,2:06,
2.5255,09/16/13,2:07,
2.5225,09/16/13,2:08,
2.5185,09/16/13,2:09,
2.5135,09/16/13,2:10,
2.5075,09/16/13,2:11,
2.5015,09/16/13,2:12,
2.4975,09/16/13,2:13,
2.4925,09/16/13,2:14,
2.4885,09/16/13,2:15,
2.4845,09/16/13,2:16,
2.4805,09/16/13,2:17,
2.4785,09/16/13,2:18,
2.475,09/16/13,2:19,
2.4705,09/16/13,2:20,
2.4665,09/16/13,2:21,
2.464,09/16/13,2:22,
2.4605,09/16/13,2:23,
2.456,09/16/13,2:24,
2.4525,09/16/13,2:25,
2.4465,09/16/13,2:26,
2.441,09/16/13,2:27,
2.4365,09/16/13,2:28,
2.433,09/16/13,2:29,
2.4295,09/16/13,2:30,
2.426,09/16/13,2:31,
2.4215,09/16/13,2:32,
2.4165,09/16/13,2:33,
2.4115,09/16/13,2:34,
2.4075,09/16/13,2:35,
2.4015,09/16/13,2:36,
2.3955,09/16/13,2:37,
2.389,09/16/13,2:38,
2.3835,09/16/13,2:39,
2.3765,09/16/13,2:40,
2.3695,09/16/13,2:41,
2.3625,09/16/13,2:42,
2.3575,09/16/13,2:43,
2.3505,09/16/13,2:44,
2.344,09/16/13,2:45,
2.3375,09/16/13,2:46,
2.3305,09/16/13,2:47,
2.3225,09/16/13,2:48,
2.3165,09/16/13,2:49,
2.3105,09/16/13,2:50,
2.3055,09/16/13,2:51,
2.2995,09/16/13,2:52,
2.2945,09/16/13,2:53,
2.2895,09/16/13,2:54,
2.2855,09/16/13,2:55,
2.2805,09/16/13,2:56,
2.274,09/16/13,2:57,
2.2675,09/16/13,2:58,
2.262,09/16/13,2:59,
2.2565,09/16/13,3:00,
2.2515,09/16/13,3:01,
2.2445,09/16/13,3:02,
2.2385,09/16/13,3:03,
2.2315,09/16/13,3:04,
2.2235,09/16/13,3:05,
2.2155,09/16/13,3:06,
2.2085,09/16/13,3:07,
2.2015,09/16/13,3:08,
2.195,09/16/13,3:09,
2.1885,09/16/13,3:10,
2.182,09/16/13,3:11,
2.1755,09/16/13,3:12,
2.1695,09/16/13,3:13,
2.1635,09/16/13,3:14,
2.158,09/16/13,3:15,
2.1545,09/16/13,3:16,
2.1505,09/16/13,3:17,
2.1465,09/16/13,3:18,
2.1435,09/16/13,3:19,
2.1395,09/16/13,3:20,
2.1345,09/16/13,3:21,
2.1285,09/16/13,3:22,
2.1215,09/16/13,3:23,
2.1145,09/16/13,3:24,
2.1085,09/16/13,3:25,
2.1035,09/16/13,3:26,
2.1005,09/16/13,3:27,
2.0985,09/16/13,3:28,
2.0955,09/16/13,3:29,
2.0905,09/16/13,3:30,
2.0845,09/16/13,3:31,
2.0785,09/16/13,3:32,
2.0715,09/16/13,3:33,
2.0655,09/16/13,3:34,
2.0605,09/16/13,3:35,
2.0555,09/16/13,3:36,
2.0505,09/16/13,3:37,
2.0465,09/16/13,3:38,
2.042,09/16/13,3:39,
2.0375,09/16/13,3:40,
2.0325,09/16/13,3:41,
2.027,09/16/13,3:42,
2.0205,09/16/13,3:43,
2.0145,09/16/13,3:44,
2.0085,09/16/13,3:45,
2.003,09/16/13,3:46,
1.9985,09/16/13,3:47,
1.9945,09/16/13,3:48,
1.9905,09/16/13,3:49,
1.987,09/16/13,3:50,
1.9835,09/16/13,3:51,
1.9785,09/16/13,3:52,
1.9725,09/16/13,3:53,
1.9695,09/16/13,3:54,
1.9645,09/16/13,3:55,
1.9595,09/16/13,3:56,
1.9555,09/16/13,3:57,
1.9525,09/16/13,3:58,
1.949,09/16/13,3:59,
1.9445,09/16/13,4:00,
1.9395,09/16/13,4:01,
1.9355,09/16/13,4:02,
1.9295,09/16/13,4:03,
1.9245,09/16/13,4:04,
1.9195,09/16/13,4:05,
1.9155,09/16/13,4:06,
1.9125,09/16/13,4:07,
1.9085,09/16/13,4:08,
1.9045,09/16/13,4:09,
1.8995,09/16/13,4:10,
1.8955,09/16/13,4:11,
1.8905,09/16/13,4:12,
1.8875,09/16/13,4:13,
1.8825,09/16/13,4:14,
1.879,09/16/13,4:15,
1.877,09/16/13,4:16,
1.875,09/16/13,4:17,
1.8715,09/16/13,4:18,
1.868,09/16/13,4:19,
1.8645,09/16/13,4:20,
1.8625,09/16/13,4:21,
1.8615,09/16/13,4:22,
1.8595,09/16/13,4:23,
1.8555,09/16/13,4:24,
1.852,09/16/13,4:25,
1.8475,09/16/13,4:26,
1.8455,09/16/13,4:27,
1.8435,09/16/13,4:28,
1.8395,09/16/13,4:29,
1.8365,09/16/13,4:30,
1.8345,09/16/13,4:31,
1.8295,09/16/13,4:32,
1.8255,09/16/13,4:33,
1.8215,09/16/13,4:34,
1.8165,09/16/13,4:35,
1.813,09/16/13,4:36,
1.8095,09/16/13,4:37,
1.8055,09/16/13,4:38,
1.8025,09/16/13,4:39,
1.8005,09/16/13,4:40,
1.798,09/16/13,4:41,
1.7955,09/16/13,4:42,
1.7935,09/16/13,4:43,
1.7925,09/16/13,4:44,
1.7915,09/16/13,4:45,
1.79,09/16/13,4:46,
1.789,09/16/13,4:47,
1.787,09/16/13,4:48,
1.785,09/16/13,4:49,
1.7845,09/16/13,4:50,
1.7835,09/16/13,4:51,
1.782,09/16/13,4:52,
1.781,09/16/13,4:53,
1.7805,09/16/13,4:54,
1.779,09/16/13,4:55,
1.7765,09/16/13,4:56,
1.774,09/16/13,4:57,
1.771,09/16/13,4:58,
1.7685,09/16/13,4:59,
1.768,09/16/13,5:00,
1.766,09/16/13,5:01,
1.7645,09/16/13,5:02,
1.7625,09/16/13,5:03,
1.7625,09/16/13,5:04,
1.7625,09/16/13,5:05,
1.762,09/16/13,5:06,
1.7625,09/16/13,5:07,
1.7625,09/16/13,5:08,
1.761,09/16/13,5:09,
1.759,09/16/13,5:10,
1.7565,09/16/13,5:11,
1.7565,09/16/13,5:12,
1.7555,09/16/13,5:13,
1.755,09/16/13,5:14,
1.755,09/16/13,5:15,
1.756,09/16/13,5:16,
1.757,09/16/13,5:17,
1.758,09/16/13,5:18,
1.7585,09/16/13,5:19,
1.7575,09/16/13,5:20,
1.757,09/16/13,5:21,
1.7565,09/16/13,5:22,
1.7555,09/16/13,5:23,
1.756,09/16/13,5:24,
1.756,09/16/13,5:25,
1.7555,09/16/13,5:26,
1.7555,09/16/13,5:27,
1.7555,09/16/13,5:28,
1.7555,09/16/13,5:29,
1.7545,09/16/13,5:30,
1.7545,09/16/13,5:31,
1.7535,09/16/13,5:32,
1.753,09/16/13,5:33,
1.7535,09/16/13,5:34,
1.756,09/16/13,5:35,
1.7565,09/16/13,5:36,
1.7575,09/16/13,5:37,
1.759,09/16/13,5:38,
1.759,09/16/13,5:39,
1.759,09/16/13,5:40,
1.76,09/16/13,5:41,
1.76,09/16/13,5:42,
1.762,09/16/13,5:43,
1.7625,09/16/13,5:44,
1.764,09/16/13,5:45,
1.766,09/16/13,5:46,
1.768,09/16/13,5:47,
1.771,09/16/13,5:48,
1.772,09/16/13,5:49,
1.7745,09/16/13,5:50,
1.776,09/16/13,5:51,
1.7765,09/16/13,5:52,
1.777,09/16/13,5:53,
1.7795,09/16/13,5:54,
1.7825,09/16/13,5:55,
1.7845,09/16/13,5:56,
1.786,09/16/13,5:57,
1.787,09/16/13,5:58,
1.789,09/16/13,5:59,
1.7915,09/16/13,6:00,
1.793,09/16/13,6:01,
1.7945,09/16/13,6:02,
1.797,09/16/13,6:03,
1.801,09/16/13,6:04,
1.803,09/16/13,6:05,
1.805,09/16/13,6:06,
1.8085,09/16/13,6:07,
1.8115,09/16/13,6:08,
1.815,09/16/13,6:09,
1.8185,09/16/13,6:10,
1.821,09/16/13,6:11,
1.8235,09/16/13,6:12,
1.825,09/16/13,6:13,
1.828,09/16/13,6:14,
1.831,09/16/13,6:15,
1.833,09/16/13,6:16,
1.835,09/16/13,6:17,
1.8375,09/16/13,6:18,
1.8395,09/16/13,6:19,
1.843,09/16/13,6:20,
1.847,09/16/13,6:21,
1.8505,09/16/13,6:22,
1.8535,09/16/13,6:23,
1.8565,09/16/13,6:24,
1.8615,09/16/13,6:25,
1.865,09/16/13,6:26,
1.87,09/16/13,6:27,
1.875,09/16/13,6:28,
1.8785,09/16/13,6:29,
1.883,09/16/13,6:30,
1.886,09/16/13,6:31,
1.8875,09/16/13,6:32,
1.89,09/16/13,6:33,
1.8955,09/16/13,6:34,
1.9025,09/16/13,6:35,
1.9105,09/16/13,6:36,
1.9045,09/16/13,6:37,
1.902,09/16/13,6:38,
1.9115,09/16/13,6:39,
1.899,09/16/13,6:40,
1.902,09/16/13,6:41,
1.9195,09/16/13,6:42,
1.9165,09/16/13,6:43,
1.922,09/16/13,6:44,
1.9185,09/16/13,6:45,
1.9205,09/16/13,6:46,
1.9225,09/16/13,6:47,
1.9255,09/16/13,6:48,
1.9265,09/16/13,6:49,
1.9335,09/16/13,6:50,
1.9355,09/16/13,6:51,
1.941,09/16/13,6:52,
1.9425,09/16/13,6:53,
1.9435,09/16/13,6:54,
1.949,09/16/13,6:55,
1.9505,09/16/13,6:56,
1.955,09/16/13,6:57,
1.9575,09/16/13,6:58,
1.9575,09/16/13,6:59,
1.9645,09/16/13,7:00,
1.9655,09/16/13,7:01,
1.969,09/16/13,7:02,
1.9725,09/16/13,7:03,
1.9745,09/16/13,7:04,
1.9745,09/16/13,7:05,
1.981,09/16/13,7:06,
1.988,09/16/13,7:07,
1.9915,09/16/13,7:08,
1.9955,09/16/13,7:09,
1.9995,09/16/13,7:10,
2.0025,09/16/13,7:11,
2.0065,09/16/13,7:12,
2.01,09/16/13,7:13,
2.012,09/16/13,7:14,
2.015,09/16/13,7:15,
2.0185,09/16/13,7:16,
2.0215,09/16/13,7:17,
2.0245,09/16/13,7:18,
2.0285,09/16/13,7:19,
2.0305,09/16/13,7:20,
2.0335,09/16/13,7:21,
2.0355,09/16/13,7:22,
2.0385,09/16/13,7:23,
2.0435,09/16/13,7:24,
2.0485,09/16/13,7:25,
2.0525,09/16/13,7:26,
2.0575,09/16/13,7:27,
2.0605,09/16/13,7:28,
2.0655,09/16/13,7:29,
2.0705,09/16/13,7:30,
2.0745,09/16/13,7:31,
2.0775,09/16/13,7:32,
2.082,09/16/13,7:33,
2.0855,09/16/13,7:34,
2.0885,09/16/13,7:35,
2.0915,09/16/13,7:36,
2.0965,09/16/13,7:37,
2.0995,09/16/13,7:38,
2.1035,09/16/13,7:39,
2.1065,09/16/13,7:40,
2.1095,09/16/13,7:41,
2.1135,09/16/13,7:42,
2.1175,09/16/13,7:43,
2.1205,09/16/13,7:44,
2.1235,09/16/13,7:45,
2.1275,09/16/13,7:46,
2.1305,09/16/13,7:47,
2.1345,09/16/13,7:48,
2.137,09/16/13,7:49,
2.1395,09/16/13,7:50,
2.1435,09/16/13,7:51,
2.1465,09/16/13,7:52,
2.15,09/16/13,7:53,
2.1535,09/16/13,7:54,
2.1575,09/16/13,7:55,
2.161,09/16/13,7:56,
2.1645,09/16/13,7:57,
2.1675,09/16/13,7:58,
2.1695,09/16/13,7:59,
2.1735,09/16/13,8:00,
2.1775,09/16/13,8:01,
2.1815,09/16/13,8:02,
2.1865,09/16/13,8:03,
2.1905,09/16/13,8:04,
2.1935,09/16/13,8:05,
2.198,09/16/13,8:06,
2.201,09/16/13,8:07,
2.2055,09/16/13,8:08,
2.2105,09/16/13,8:09,
2.215,09/16/13,8:10,
2.2195,09/16/13,8:11,
2.2245,09/16/13,8:12,
2.2295,09/16/13,8:13,
2.2335,09/16/13,8:14,
2.2385,09/16/13,8:15,
2.243,09/16/13,8:16,
2.2475,09/16/13,8:17,
2.2515,09/16/13,8:18,
2.2555,09/16/13,8:19,
2.2605,09/16/13,8:20,
2.2645,09/16/13,8:21,
2.2685,09/16/13,8:22,
2.2725,09/16/13,8:23,
2.277,09/16/13,8:24,
2.2805,09/16/13,8:25,
2.284,09/16/13,8:26,
2.2885,09/16/13,8:27,
2.2935,09/16/13,8:28,
2.2965,09/16/13,8:29,
2.3005,09/16/13,8:30,
2.3055,09/16/13,8:31,
2.3105,09/16/13,8:32,
2.3155,09/16/13,8:33,
2.3205,09/16/13,8:34,
2.3255,09/16/13,8:35,
2.3305,09/16/13,8:36,
2.3365,09/16/13,8:37,
2.3415,09/16/13,8:38,
2.3475,09/16/13,8:39,
2.3525,09/16/13,8:40,
2.357,09/16/13,8:41,
2.361,09/16/13,8:42,
2.366,09/16/13,8:43,
2.3695,09/16/13,8:44,
2.3735,09/16/13,8:45,
2.3775,09/16/13,8:46,
2.3845,09/16/13,8:47,
2.3865,09/16/13,8:48,
2.392,09/16/13,8:49,
2.3975,09/16/13,8:50,
2.4015,09/16/13,8:51,
2.397,09/16/13,8:52,
2.4055,09/16/13,8:53,
2.4075,09/16/13,8:54,
2.416,09/16/13,8:55,
2.42,09/16/13,8:56,
2.4185,09/16/13,8:57,
2.4235,09/16/13,8:58,
2.4355,09/16/13,8:59,
2.4355,09/16/13,9:00,
2.4315,09/16/13,9:01,
2.4395,09/16/13,9:02,
2.4395,09/16/13,9:03,
2.4475,09/16/13,9:04,
2.451,09/16/13,9:05,
2.455,09/16/13,9:06,
2.4565,09/16/13,9:07,
2.4625,09/16/13,9:08,
2.4655,09/16/13,9:09,
2.469,09/16/13,9:10,
2.4705,09/16/13,9:11,
2.4715,09/16/13,9:12,
2.4785,09/16/13,9:13,
2.4855,09/16/13,9:14,
2.487,09/16/13,9:15,
2.48,09/16/13,9:16,
2.4825,09/16/13,9:17,
2.4865,09/16/13,9:18,
2.4895,09/16/13,9:19,
2.49,09/16/13,9:20,
2.49,09/16/13,9:21,
2.496,09/16/13,9:22,
2.5005,09/16/13,9:23,
2.5005,09/16/13,9:24,
2.4985,09/16/13,9:25,
2.502,09/16/13,9:26,
2.502,09/16/13,9:27,
2.5085,09/16/13,9:28,
2.5105,09/16/13,9:29,
2.5085,09/16/13,9:30,
2.519,09/16/13,9:31,
2.5225,09/16/13,9:32,
2.5195,09/16/13,9:33,
2.5215,09/16/13,9:34,
2.525,09/16/13,9:35,
2.5255,09/16/13,9:36,
2.5275,09/16/13,9:37,
2.5305,09/16/13,9:38,
2.535,09/16/13,9:39,
2.5375,09/16/13,9:40,
2.5345,09/16/13,9:41,
2.539,09/16/13,9:42,
2.5455,09/16/13,9:43,
2.5405,09/16/13,9:44,
2.5385,09/16/13,9:45,
2.542,09/16/13,9:46,
2.5445,09/16/13,9:47,
2.5505,09/16/13,9:48,
2.553,09/16/13,9:49,
2.5505,09/16/13,9:50,
2.554,09/16/13,9:51,
2.558,09/16/13,9:52,
2.5555,09/16/13,9:53,
2.557,09/16/13,9:54,
2.5585,09/16/13,9:55,
2.5555,09/16/13,9:56,
2.5575,09/16/13,9:57,
2.5595,09/16/13,9:58,
2.555,09/16/13,9:59,
2.5545,09/16/13,10:00,
2.556,09/16/13,10:01,
2.558,09/16/13,10:02,
2.5605,09/16/13,10:03,
2.563,09/16/13,10:04,
2.564,09/16/13,10:05,
2.564,09/16/13,10:06,
2.5625,09/16/13,10:07,
2.5625,09/16/13,10:08,
2.5635,09/16/13,10:09,
2.564,09/16/13,10:10,
2.5635,09/16/13,10:11,
2.5665,09/16/13,10:12,
2.5625,09/16/13,10:13,
2.5605,09/16/13,10:14,
2.563,09/16/13,10:15,
2.565,09/16/13,10:16,
2.5645,09/16/13,10:17,
2.559,09/16/13,10:18,
2.557,09/16/13,10:19,
2.566,09/16/13,10:20,
2.5665,09/16/13,10:21,
2.5585,09/16/13,10:22,
2.558,09/16/13,10:23,
2.5655,09/16/13,10:24,
2.5645,09/16/13,10:25,
2.5685,09/16/13,10:26,
2.5635,09/16/13,10:27,
2.563,09/16/13,10:28,
2.5615,09/16/13,10:29,
2.5595,09/16/13,10:30,
2.5605,09/16/13,10:31,
2.5625,09/16/13,10:32,
2.5615,09/16/13,10:33,
2.559,09/16/13,10:34,
2.5645,09/16/13,10:35,
2.565,09/16/13,10:36,
2.564,09/16/13,10:37,
2.5605,09/16/13,10:38,
2.5615,09/16/13,10:39,
2.5625,09/16/13,10:40,
2.565,09/16/13,10:41,
2.5595,09/16/13,10:42,
2.5595,09/16/13,10:43,
2.5625,09/16/13,10:44,
2.5595,09/16/13,10:45,
2.5585,09/16/13,10:46,
2.5595,09/16/13,10:47,
2.5555,09/16/13,10:48,
2.555,09/16/13,10:49,
2.5575,09/16/13,10:50,
2.5535,09/16/13,10:51,
2.5545,09/16/13,10:52,
2.5525,09/16/13,10:53,
2.5495,09/16/13,10:54,
2.5495,09/16/13,10:55,
2.5485,09/16/13,10:56,
2.5455,09/16/13,10:57,
2.5455,09/16/13,10:58,
2.5435,09/16/13,10:59,
2.5405,09/16/13,11:00,
2.54,09/16/13,11:01,
2.5385,09/16/13,11:02,
2.5355,09/16/13,11:03,
2.5335,09/16/13,11:04,
2.533,09/16/13,11:05,
2.5315,09/16/13,11:06,
2.5315,09/16/13,11:07,
2.5265,09/16/13,11:08,
2.5235,09/16/13,11:09,
2.5215,09/16/13,11:10,
2.5175,09/16/13,11:11,
2.514,09/16/13,11:12,
2.5125,09/16/13,11:13,
2.509,09/16/13,11:14,
2.506,09/16/13,11:15,
2.5045,09/16/13,11:16,
2.5015,09/16/13,11:17,
2.5005,09/16/13,11:18,
2.4965,09/16/13,11:19,
2.4925,09/16/13,11:20,
2.49,09/16/13,11:21,
2.4885,09/16/13,11:22,
2.4845,09/16/13,11:23,
2.4805,09/16/13,11:24,
2.4785,09/16/13,11:25,
2.4765,09/16/13,11:26,
2.4745,09/16/13,11:27,
2.4715,09/16/13,11:28,
2.4685,09/16/13,11:29,
2.4665,09/16/13,11:30,
2.4635,09/16/13,11:31,
2.4595,09/16/13,11:32,
2.4575,09/16/13,11:33,
2.4535,09/16/13,11:34,
2.4505,09/16/13,11:35,
2.4475,09/16/13,11:36,
2.4445,09/16/13,11:37,
2.4415,09/16/13,11:38,
2.4375,09/16/13,11:39,
2.4335,09/16/13,11:40,
2.4305,09/16/13,11:41,
2.4275,09/16/13,11:42,
2.4225,09/16/13,11:43,
2.4185,09/16/13,11:44,
2.414,09/16/13,11:45,
2.4105,09/16/13,11:46,
2.4075,09/16/13,11:47,
2.4035,09/16/13,11:48,
2.3995,09/16/13,11:49,
2.3955,09/16/13,11:50,
2.3905,09/16/13,11:51,
2.385,09/16/13,11:52,
2.3795,09/16/13,11:53,
2.3735,09/16/13,11:54,
2.3685,09/16/13,11:55,
2.3655,09/16/13,11:56,
2.3615,09/16/13,11:57,
2.3545,09/16/13,11:58,
2.349,09/16/13,11:59,
2.3485,09/16/13,12:00,
2.3405,09/16/13,12:01,
2.3295,09/16/13,12:02,
2.333,09/16/13,12:03,
2.3285,09/16/13,12:04,
2.3215,09/16/13,12:05,
2.3145,09/16/13,12:06,
2.3095,09/16/13,12:07,
2.3055,09/16/13,12:08,
2.3005,09/16/13,12:09,
2.2955,09/16/13,12:10,
2.2895,09/16/13,12:11,
2.2855,09/16/13,12:12,
2.2805,09/16/13,12:13,
2.2735,09/16/13,12:14,
2.2695,09/16/13,12:15,
2.2645,09/16/13,12:16,
2.2585,09/16/13,12:17,
2.2525,09/16/13,12:18,
2.2485,09/16/13,12:19,
2.2415,09/16/13,12:20,
2.236,09/16/13,12:21,
2.2295,09/16/13,12:22,
2.224,09/16/13,12:23,
2.2175,09/16/13,12:24,
2.2115,09/16/13,12:25,
2.2045,09/16/13,12:26,
2.2005,09/16/13,12:27,
2.196,09/16/13,12:28,
2.1885,09/16/13,12:29,
2.1845,09/16/13,12:30,
2.179,09/16/13,12:31,
2.1725,09/16/13,12:32,
2.166,09/16/13,12:33,
2.1625,09/16/13,12:34,
2.1535,09/16/13,12:35,
2.148,09/16/13,12:36,
2.143,09/16/13,12:37,
2.1365,09/16/13,12:38,
2.1305,09/16/13,12:39,
2.1255,09/16/13,12:40,
2.1185,09/16/13,12:41,
2.1145,09/16/13,12:42,
2.1075,09/16/13,12:43,
2.101,09/16/13,12:44,
2.0955,09/16/13,12:45,
2.0905,09/16/13,12:46,
2.0835,09/16/13,12:47,
2.0775,09/16/13,12:48,
2.0725,09/16/13,12:49,
2.0655,09/16/13,12:50,
2.059,09/16/13,12:51,
2.0535,09/16/13,12:52,
2.0485,09/16/13,12:53,
2.0415,09/16/13,12:54,
2.0355,09/16/13,12:55,
2.0285,09/16/13,12:56,
2.0225,09/16/13,12:57,
2.018,09/16/13,12:58,
2.0125,09/16/13,12:59,
2.0065,09/16/13,13:00,
2.0015,09/16/13,13:01,
1.9945,09/16/13,13:02,
1.9875,09/16/13,13:03,
1.9815,09/16/13,13:04,
1.9755,09/16/13,13:05,
1.9685,09/16/13,13:06,
1.9635,09/16/13,13:07,
1.9575,09/16/13,13:08,
1.9525,09/16/13,13:09,
1.9465,09/16/13,13:10,
1.9395,09/16/13,13:11,
1.9335,09/16/13,13:12,
1.927,09/16/13,13:13,
1.9195,09/16/13,13:14,
1.9125,09/16/13,13:15,
1.906,09/16/13,13:16,
1.8995,09/16/13,13:17,
1.8935,09/16/13,13:18,
1.8875,09/16/13,13:19,
1.8815,09/16/13,13:20,
1.8755,09/16/13,13:21,
1.871,09/16/13,13:22,
1.8655,09/16/13,13:23,
1.86,09/16/13,13:24,
1.855,09/16/13,13:25,
1.849,09/16/13,13:26,
1.843,09/16/13,13:27,
1.8365,09/16/13,13:28,
1.8305,09/16/13,13:29,
1.824,09/16/13,13:30,
1.818,09/16/13,13:31,
1.8125,09/16/13,13:32,
1.8055,09/16/13,13:33,
1.8,09/16/13,13:34,
1.7955,09/16/13,13:35,
1.7905,09/16/13,13:36,
1.7845,09/16/13,13:37,
1.779,09/16/13,13:38,
1.7725,09/16/13,13:39,
1.767,09/16/13,13:40,
1.76,09/16/13,13:41,
1.7545,09/16/13,13:42,
1.7495,09/16/13,13:43,
1.743,09/16/13,13:44,
1.738,09/16/13,13:45,
1.732,09/16/13,13:46,
1.727,09/16/13,13:47,
1.72,09/16/13,13:48,
1.714,09/16/13,13:49,
1.7075,09/16/13,13:50,
1.7015,09/16/13,13:51,
1.696,09/16/13,13:52,
1.69,09/16/13,13:53,
1.6845,09/16/13,13:54,
1.679,09/16/13,13:55,
1.673,09/16/13,13:56,
1.6665,09/16/13,13:57,
1.661,09/16/13,13:58,
1.654,09/16/13,13:59,
1.647,09/16/13,14:00,
1.642,09/16/13,14:01,
1.635,09/16/13,14:02,
1.6285,09/16/13,14:03,
1.622,09/16/13,14:04,
1.616,09/16/13,14:05,
1.61,09/16/13,14:06,
1.604,09/16/13,14:07,
1.598,09/16/13,14:08,
1.591,09/16/13,14:09,
1.586,09/16/13,14:10,
1.58,09/16/13,14:11,
1.573,09/16/13,14:12,
1.566,09/16/13,14:13,
1.561,09/16/13,14:14,
1.553,09/16/13,14:15,
1.547,09/16/13,14:16,
1.5425,09/16/13,14:17,
1.537,09/16/13,14:18,
1.529,09/16/13,14:19,
1.523,09/16/13,14:20,
1.515,09/16/13,14:21,
1.5095,09/16/13,14:22,
1.5025,09/16/13,14:23,
1.496,09/16/13,14:24,
1.491,09/16/13,14:25,
1.485,09/16/13,14:26,
1.479,09/16/13,14:27,
1.471,09/16/13,14:28,
1.4655,09/16/13,14:29,
1.459,09/16/13,14:30,
1.453,09/16/13,14:31,
1.445,09/16/13,14:32,
1.44,09/16/13,14:33,
1.432,09/16/13,14:34,
1.425,09/16/13,14:35,
1.418,09/16/13,14:36,
1.412,09/16/13,14:37,
1.407,09/16/13,14:38,
1.401,09/16/13,14:39,
1.395,09/16/13,14:40,
1.387,09/16/13,14:41,
1.381,09/16/13,14:42,
1.375,09/16/13,14:43,
1.37,09/16/13,14:44,
1.362,09/16/13,14:45,
1.357,09/16/13,14:46,
1.3485,09/16/13,14:47,
1.3425,09/16/13,14:48,
1.3365,09/16/13,14:49,
1.3275,09/16/13,14:50,
1.321,09/16/13,14:51,
1.316,09/16/13,14:52,
1.31,09/16/13,14:53,
1.304,09/16/13,14:54,
1.298,09/16/13,14:55,
1.291,09/16/13,14:56,
1.282,09/16/13,14:57,
1.276,09/16/13,14:58,
1.27,09/16/13,14:59,
1.26,09/16/13,15:00,
1.254,09/16/13,15:01,
1.249,09/16/13,15:02,
1.2415,09/16/13,15:03,
1.235,09/16/13,15:04,
1.23,09/16/13,15:05,
1.2225,09/16/13,15:06,
1.2145,09/16/13,15:07,
1.2065,09/16/13,15:08,
1.2015,09/16/13,15:09,
1.194,09/16/13,15:10,
1.1885,09/16/13,15:11,
1.1805,09/16/13,15:12,
1.1735,09/16/13,15:13,
1.1675,09/16/13,15:14,
1.1615,09/16/13,15:15,
1.1545,09/16/13,15:16,
1.15,09/16/13,15:17,
1.1435,09/16/13,15:18,
1.1385,09/16/13,15:19,
1.1305,09/16/13,15:20,
1.1225,09/16/13,15:21,
1.117,09/16/13,15:22,
1.1095,09/16/13,15:23,
1.103,09/16/13,15:24,
1.0975,09/16/13,15:25,
1.0905,09/16/13,15:26,
1.084,09/16/13,15:27,
1.079,09/16/13,15:28,
1.0715,09/16/13,15:29,
1.065,09/16/13,15:30,
1.059,09/16/13,15:31,
1.054,09/16/13,15:32,
1.0465,09/16/13,15:33,
1.04,09/16/13,15:34,
1.0355,09/16/13,15:35,
1.0275,09/16/13,15:36,
1.021,09/16/13,15:37,
1.0165,09/16/13,15:38,
1.012,09/16/13,15:39,
1.0065,09/16/13,15:40,
1.001,09/16/13,15:41,
0.9925,09/16/13,15:42,
0.987,09/16/13,15:43,
0.9825,09/16/13,15:44,
0.976,09/16/13,15:45,
0.9695,09/16/13,15:46,
0.963,09/16/13,15:47,
0.9555,09/16/13,15:48,
0.95,09/16/13,15:49,
0.944,09/16/13,15:50,
0.938,09/16/13,15:51,
0.9325,09/16/13,15:52,
0.9275,09/16/13,15:53,
0.92,09/16/13,15:54,
0.9145,09/16/13,15:55,
0.908,09/16/13,15:56,
0.902,09/16/13,15:57,
0.895,09/16/13,15:58,
0.889,09/16/13,15:59,
0.887,09/16/13,16:00,
0.879,09/16/13,16:01,
0.873,09/16/13,16:02,
0.869,09/16/13,16:03,
0.862,09/16/13,16:04,
0.8555,09/16/13,16:05,
0.849,09/16/13,16:06,
0.842,09/16/13,16:07,
0.836,09/16/13,16:08,
0.833,09/16/13,16:09,
0.827,09/16/13,16:10,
0.822,09/16/13,16:11,
0.817,09/16/13,16:12,
0.812,09/16/13,16:13,
0.8055,09/16/13,16:14,
0.801,09/16/13,16:15,
0.796,09/16/13,16:16,
0.7925,09/16/13,16:17,
0.785,09/16/13,16:18,
0.778,09/16/13,16:19,
0.775,09/16/13,16:20,
0.7705,09/16/13,16:21,
0.763,09/16/13,16:22,
0.758,09/16/13,16:23,
0.756,09/16/13,16:24,
0.75,09/16/13,16:25,
0.743,09/16/13,16:26,
0.7385,09/16/13,16:27,
0.731,09/16/13,16:28,
0.723,09/16/13,16:29,
0.7195,09/16/13,16:30,
0.715,09/16/13,16:31,
0.708,09/16/13,16:32,
0.706,09/16/13,16:33,
0.703,09/16/13,16:34,
0.699,09/16/13,16:35,
0.697,09/16/13,16:36,
0.69,09/16/13,16:37,
0.684,09/16/13,16:38,
0.68,09/16/13,16:39,
0.675,09/16/13,16:40,
0.671,09/16/13,16:41,
0.666,09/16/13,16:42,
0.6625,09/16/13,16:43,
0.6595,09/16/13,16:44,
0.6535,09/16/13,16:45,
0.651,09/16/13,16:46,
0.6465,09/16/13,16:47,
0.642,09/16/13,16:48,
0.64,09/16/13,16:49,
0.6345,09/16/13,16:50,
0.63,09/16/13,16:51,
0.624,09/16/13,16:52,
0.621,09/16/13,16:53,
0.6175,09/16/13,16:54,
0.6135,09/16/13,16:55,
0.6105,09/16/13,16:56,
0.6075,09/16/13,16:57,
0.605,09/16/13,16:58,
0.6005,09/16/13,16:59,
0.597,09/16/13,17:00,
0.5945,09/16/13,17:01,
0.5895,09/16/13,17:02,
0.5865,09/16/13,17:03,
0.5835,09/16/13,17:04,
0.58,09/16/13,17:05,
0.577,09/16/13,17:06,
0.5735,09/16/13,17:07,
0.572,09/16/13,17:08,
0.569,09/16/13,17:09,
0.5645,09/16/13,17:10,
0.5625,09/16/13,17:11,
0.556,09/16/13,17:12,
0.5555,09/16/13,17:13,
0.552,09/16/13,17:14,
0.549,09/16/13,17:15,
0.5465,09/16/13,17:16,
0.543,09/16/13,17:17,
0.5395,09/16/13,17:18,
0.538,09/16/13,17:19,
0.535,09/16/13,17:20,
0.5305,09/16/13,17:21,
0.5285,09/16/13,17:22,
0.5255,09/16/13,17:23,
0.5235,09/16/13,17:24,
0.521,09/16/13,17:25,
0.5185,09/16/13,17:26,
0.517,09/16/13,17:27,
0.5145,09/16/13,17:28,
0.513,09/16/13,17:29,
0.5095,09/16/13,17:30,
0.5085,09/16/13,17:31,
0.508,09/16/13,17:32,
0.504,09/16/13,17:33,
0.5015,09/16/13,17:34,
0.499,09/16/13,17:35,
0.497,09/16/13,17:36,
0.4955,09/16/13,17:37,
0.492,09/16/13,17:38,
0.4905,09/16/13,17:39,
0.4915,09/16/13,17:40,
0.49,09/16/13,17:41,
0.487,09/16/13,17:42,
0.4865,09/16/13,17:43,
0.4825,09/16/13,17:44,
0.4815,09/16/13,17:45,
0.482,09/16/13,17:46,
0.478,09/16/13,17:47,
0.4765,09/16/13,17:48,
0.476,09/16/13,17:49,
0.4755,09/16/13,17:50,
0.474,09/16/13,17:51,
0.4745,09/16/13,17:52,
0.474,09/16/13,17:53,
0.474,09/16/13,17:54,
0.473,09/16/13,17:55,
0.473,09/16/13,17:56,
0.472,09/16/13,17:57,
0.471,09/16/13,17:58,
0.468,09/16/13,17:59,
0.469,09/16/13,18:00,
0.469,09/16/13,18:01,
0.4655,09/16/13,18:02,
0.4685,09/16/13,18:03,
0.468,09/16/13,18:04,
0.468,09/16/13,18:05,
0.469,09/16/13,18:06,
0.467,09/16/13,18:07,
0.4665,09/16/13,18:08,
0.466,09/16/13,18:09,
0.4665,09/16/13,18:10,
0.465,09/16/13,18:11,
0.4675,09/16/13,18:12,
0.467,09/16/13,18:13,
0.471,09/16/13,18:14,
0.471,09/16/13,18:15,
0.4715,09/16/13,18:16,
0.4715,09/16/13,18:17,
0.472,09/16/13,18:18,
0.474,09/16/13,18:19,
0.475,09/16/13,18:20,
0.476,09/16/13,18:21,
0.4765,09/16/13,18:22,
0.477,09/16/13,18:23,
0.479,09/16/13,18:24,
0.481,09/16/13,18:25,
0.4825,09/16/13,18:26,
0.4835,09/16/13,18:27,
0.485,09/16/13,18:28,
0.4885,09/16/13,18:29,
0.49,09/16/13,18:30,
0.491,09/16/13,18:31,
0.494,09/16/13,18:32,
0.496,09/16/13,18:33,
0.4995,09/16/13,18:34,
0.501,09/16/13,18:35,
0.5035,09/16/13,18:36,
0.5065,09/16/13,18:37,
0.51,09/16/13,18:38,
0.5125,09/16/13,18:39,
0.5155,09/16/13,18:40,
0.518,09/16/13,18:41,
0.521,09/16/13,18:42,
0.5245,09/16/13,18:43,
0.527,09/16/13,18:44,
0.532,09/16/13,18:45,
0.5355,09/16/13,18:46,
0.54,09/16/13,18:47,
0.5425,09/16/13,18:48,
0.5455,09/16/13,18:49,
0.5495,09/16/13,18:50,
0.554,09/16/13,18:51,
0.558,09/16/13,18:52,
0.563,09/16/13,18:53,
0.5675,09/16/13,18:54,
0.5715,09/16/13,18:55,
0.576,09/16/13,18:56,
0.5815,09/16/13,18:57,
0.586,09/16/13,18:58,
0.5915,09/16/13,18:59,
0.596,09/16/13,19:00,
0.601,09/16/13,19:01,
0.6055,09/16/13,19:02,
0.6115,09/16/13,19:03,
0.617,09/16/13,19:04,
0.6235,09/16/13,19:05,
0.6285,09/16/13,19:06,
0.6345,09/16/13,19:07,
0.642,09/16/13,19:08,
0.646,09/16/13,19:09,
0.6525,09/16/13,19:10,
0.6595,09/16/13,19:11,
0.6675,09/16/13,19:12,
0.672,09/16/13,19:13,
0.6775,09/16/13,19:14,
0.6845,09/16/13,19:15,
0.6905,09/16/13,19:16,
0.696,09/16/13,19:17,
0.702,09/16/13,19:18,
0.709,09/16/13,19:19,
0.716,09/16/13,19:20,
0.7235,09/16/13,19:21,
0.7315,09/16/13,19:22,
0.7385,09/16/13,19:23,
0.746,09/16/13,19:24,
0.7515,09/16/13,19:25,
0.7585,09/16/13,19:26,
0.7645,09/16/13,19:27,
0.7715,09/16/13,19:28,
0.779,09/16/13,19:29,
0.787,09/16/13,19:30,
0.794,09/16/13,19:31,
0.802,09/16/13,19:32,
0.809,09/16/13,19:33,
0.817,09/16/13,19:34,
0.8255,09/16/13,19:35,
0.835,09/16/13,19:36,
0.841,09/16/13,19:37,
0.8485,09/16/13,19:38,
0.8565,09/16/13,19:39,
0.864,09/16/13,19:40,
0.8705,09/16/13,19:41,
0.879,09/16/13,19:42,
0.888,09/16/13,19:43,
0.893,09/16/13,19:44,
0.902,09/16/13,19:45,
0.911,09/16/13,19:46,
0.92,09/16/13,19:47,
0.928,09/16/13,19:48,
0.937,09/16/13,19:49,
0.945,09/16/13,19:50,
0.953,09/16/13,19:51,
0.963,09/16/13,19:52,
0.9715,09/16/13,19:53,
0.979,09/16/13,19:54,
0.988,09/16/13,19:55,
0.997,09/16/13,19:56,
1.006,09/16/13,19:57,
1.016,09/16/13,19:58,
1.024,09/16/13,19:59,
1.033,09/16/13,20:00,
1.042,09/16/13,20:01,
1.05,09/16/13,20:02,
1.0595,09/16/13,20:03,
1.07,09/16/13,20:04,
1.079,09/16/13,20:05,
1.089,09/16/13,20:06,
1.098,09/16/13,20:07,
1.107,09/16/13,20:08,
1.117,09/16/13,20:09,
1.1245,09/16/13,20:10,
1.137,09/16/13,20:11,
1.145,09/16/13,20:12,
1.156,09/16/13,20:13,
1.165,09/16/13,20:14,
1.176,09/16/13,20:15,
1.1825,09/16/13,20:16,
1.1935,09/16/13,20:17,
1.205,09/16/13,20:18,
1.214,09/16/13,20:19,
1.2225,09/16/13,20:20,
1.235,09/16/13,20:21,
1.2515,09/16/13,20:22,
1.253,09/16/13,20:23,
1.265,09/16/13,20:24,
1.2715,09/16/13,20:25,
1.2825,09/16/13,20:26,
1.295,09/16/13,20:27,
1.302,09/16/13,20:28,
1.318,09/16/13,20:29,
1.327,09/16/13,20:30,
1.3375,09/16/13,20:31,
1.3435,09/16/13,20:32,
1.355,09/16/13,20:33,
1.3645,09/16/13,20:34,
1.3785,09/16/13,20:35,
1.3895,09/16/13,20:36,
1.3965,09/16/13,20:37,
1.408,09/16/13,20:38,
1.415,09/16/13,20:39,
1.43,09/16/13,20:40,
1.439,09/16/13,20:41,
1.446,09/16/13,20:42,
1.461,09/16/13,20:43,
1.479,09/16/13,20:44,
1.481,09/16/13,20:45,
1.491,09/16/13,20:46,
1.504,09/16/13,20:47,
1.511,09/16/13,20:48,
1.516,09/16/13,20:49,
1.536,09/16/13,20:50,
1.549,09/16/13,20:51,
1.558,09/16/13,20:52,
1.571,09/16/13,20:53,
1.582,09/16/13,20:54,
1.592,09/16/13,20:55,
1.601,09/16/13,20:56,
1.61,09/16/13,20:57,
1.619,09/16/13,20:58,
1.6305,09/16/13,20:59,
1.645,09/16/13,21:00,
1.653,09/16/13,21:01,
1.665,09/16/13,21:02,
1.674,09/16/13,21:03,
1.681,09/16/13,21:04,
1.693,09/16/13,21:05,
1.705,09/16/13,21:06,
1.714,09/16/13,21:07,
1.7315,09/16/13,21:08,
1.7465,09/16/13,21:09,
1.754,09/16/13,21:10,
1.761,09/16/13,21:11,
1.773,09/16/13,21:12,
1.782,09/16/13,21:13,
1.791,09/16/13,21:14,
1.8025,09/16/13,21:15,
1.815,09/16/13,21:16,
1.827,09/16/13,21:17,
1.836,09/16/13,21:18,
1.843,09/16/13,21:19,
1.854,09/16/13,21:20,
1.863,09/16/13,21:21,
1.871,09/16/13,21:22,
1.8835,09/16/13,21:23,
1.896,09/16/13,21:24,
1.905,09/16/13,21:25,
1.9135,09/16/13,21:26,
1.924,09/16/13,21:27,
1.934,09/16/13,21:28,
1.9455,09/16/13,21:29,
1.9555,09/16/13,21:30,
1.964,09/16/13,21:31,
1.972,09/16/13,21:32,
1.981,09/16/13,21:33,
1.991,09/16/13,21:34,
2.003,09/16/13,21:35,
2.012,09/16/13,21:36,
2.0205,09/16/13,21:37,
2.0305,09/16/13,21:38,
2.0405,09/16/13,21:39,
2.0485,09/16/13,21:40,
2.0585,09/16/13,21:41,
2.0695,09/16/13,21:42,
2.0765,09/16/13,21:43,
2.0845,09/16/13,21:44,
2.093,09/16/13,21:45,
2.0985,09/16/13,21:46,
2.106,09/16/13,21:47,
2.1145,09/16/13,21:48,
2.1225,09/16/13,21:49,
2.1335,09/16/13,21:50,
2.143,09/16/13,21:51,
2.1515,09/16/13,21:52,
2.1615,09/16/13,21:53,
2.169,09/16/13,21:54,
2.177,09/16/13,21:55,
2.1865,09/16/13,21:56,
2.1935,09/16/13,21:57,
2.2015,09/16/13,21:58,
2.211,09/16/13,21:59,
2.218,09/16/13,22:00,
2.2245,09/16/13,22:01,
2.234,09/16/13,22:02,
2.2425,09/16/13,22:03,
2.2495,09/16/13,22:04,
2.258,09/16/13,22:05,
2.2655,09/16/13,22:06,
2.2735,09/16/13,22:07,
2.281,09/16/13,22:08,
2.2885,09/16/13,22:09,
2.298,09/16/13,22:10,
2.307,09/16/13,22:11,
2.315,09/16/13,22:12,
2.321,09/16/13,22:13,
2.326,09/16/13,22:14,
2.334,09/16/13,22:15,
2.3405,09/16/13,22:16,
2.3485,09/16/13,22:17,
2.353,09/16/13,22:18,
2.3595,09/16/13,22:19,
2.369,09/16/13,22:20,
2.3785,09/16/13,22:21,
2.385,09/16/13,22:22,
2.389,09/16/13,22:23,
2.3975,09/16/13,22:24,
2.405,09/16/13,22:25,
2.412,09/16/13,22:26,
2.419,09/16/13,22:27,
2.4255,09/16/13,22:28,
2.431,09/16/13,22:29,
2.4365,09/16/13,22:30,
2.444,09/16/13,22:31,
2.45,09/16/13,22:32,
2.4555,09/16/13,22:33,
2.4605,09/16/13,22:34,
2.47,09/16/13,22:35,
2.4775,09/16/13,22:36,
2.4865,09/16/13,22:37,
2.49,09/16/13,22:38,
2.495,09/16/13,22:39,
2.503,09/16/13,22:40,
2.5065,09/16/13,22:41,
2.5125,09/16/13,22:42,
2.515,09/16/13,22:43,
2.5215,09/16/13,22:44,
2.532,09/16/13,22:45,
2.5365,09/16/13,22:46,
2.5405,09/16/13,22:47,
2.548,09/16/13,22:48,
2.553,09/16/13,22:49,
2.56,09/16/13,22:50,
2.566,09/16/13,22:51,
2.5705,09/16/13,22:52,
2.581,09/16/13,22:53,
2.5875,09/16/13,22:54,
2.5905,09/16/13,22:55,
2.5965,09/16/13,22:56,
2.6045,09/16/13,22:57,
2.6065,09/16/13,22:58,
2.6095,09/16/13,22:59,
2.615,09/16/13,23:00,
2.6235,09/16/13,23:01,
2.629,09/16/13,23:02,
2.6295,09/16/13,23:03,
2.6355,09/16/13,23:04,
2.6435,09/16/13,23:05,
2.6475,09/16/13,23:06,
2.6505,09/16/13,23:07,
2.6575,09/16/13,23:08,
2.6625,09/16/13,23:09,
2.668,09/16/13,23:10,
2.673,09/16/13,23:11,
2.6775,09/16/13,23:12,
2.682,09/16/13,23:13,
2.687,09/16/13,23:14,
2.6925,09/16/13,23:15,
2.6975,09/16/13,23:16,
2.7015,09/16/13,23:17,
2.705,09/16/13,23:18,
2.7095,09/16/13,23:19,
2.715,09/16/13,23:20,
2.719,09/16/13,23:21,
2.722,09/16/13,23:22,
2.7275,09/16/13,23:23,
2.732,09/16/13,23:24,
2.7365,09/16/13,23:25,
2.7405,09/16/13,23:26,
2.7435,09/16/13,23:27,
2.748,09/16/13,23:28,
2.7505,09/16/13,23:29,
2.754,09/16/13,23:30,
2.7575,09/16/13,23:31,
2.7605,09/16/13,23:32,
2.7645,09/16/13,23:33,
2.769,09/16/13,23:34,
2.773,09/16/13,23:35,
2.7765,09/16/13,23:36,
2.7795,09/16/13,23:37,
2.783,09/16/13,23:38,
2.787,09/16/13,23:39,
2.79,09/16/13,23:40,
2.792,09/16/13,23:41,
2.7945,09/16/13,23:42,
2.7965,09/16/13,23:43,
2.8005,09/16/13,23:44,
2.8045,09/16/13,23:45,
2.808,09/16/13,23:46,
2.8105,09/16/13,23:47,
2.8125,09/16/13,23:48,
2.8155,09/16/13,23:49,
2.8185,09/16/13,23:50,
2.821,09/16/13,23:51,
2.8225,09/16/13,23:52,
2.8255,09/16/13,23:53,
2.8285,09/16/13,23:54,
2.83,09/16/13,23:55,
2.8315,09/16/13,23:56,
2.833,09/16/13,23:57,
2.837,09/16/13,23:58,
2.8385,09/16/13,23:59,
2.8405,09/17/13,0:00,
2.8435,09/17/13,0:01,
2.846,09/17/13,0:02,
2.8485,09/17/13,0:03,
2.8505,09/17/13,0:04,
2.853,09/17/13,0:05,
2.8555,09/17/13,0:06,
2.857,09/17/13,0:07,
2.8585,09/17/13,0:08,
2.8605,09/17/13,0:09,
2.858,09/17/13,0:10,
2.8605,09/17/13,0:11,
2.8605,09/17/13,0:12,
2.862,09/17/13,0:13,
2.8635,09/17/13,0:14,
2.8635,09/17/13,0:15,
2.8655,09/17/13,0:16,
2.867,09/17/13,0:17,
2.8675,09/17/13,0:18,
2.8695,09/17/13,0:19,
2.8705,09/17/13,0:20,
2.8695,09/17/13,0:21,
2.8715,09/17/13,0:22,
2.8725,09/17/13,0:23,
2.8735,09/17/13,0:24,
2.8745,09/17/13,0:25,
2.8745,09/17/13,0:26,
2.875,09/17/13,0:27,
2.8745,09/17/13,0:28,
2.8755,09/17/13,0:29,
2.8755,09/17/13,0:30,
2.8755,09/17/13,0:31,
2.8745,09/17/13,0:32,
2.8745,09/17/13,0:33,
2.8745,09/17/13,0:34,
2.874,09/17/13,0:35,
2.8735,09/17/13,0:36,
2.873,09/17/13,0:37,
2.873,09/17/13,0:38,
2.8725,09/17/13,0:39,
2.8705,09/17/13,0:40,
2.869,09/17/13,0:41,
2.867,09/17/13,0:42,
2.866,09/17/13,0:43,
2.8645,09/17/13,0:44,
2.864,09/17/13,0:45,
2.8635,09/17/13,0:46,
2.863,09/17/13,0:47,
2.862,09/17/13,0:48,
2.861,09/17/13,0:49,
2.8595,09/17/13,0:50,
2.8585,09/17/13,0:51,
2.857,09/17/13,0:52,
2.855,09/17/13,0:53,
2.852,09/17/13,0:54,
2.85,09/17/13,0:55,
2.8485,09/17/13,0:56,
2.8455,09/17/13,0:57,
2.844,09/17/13,0:58,
2.8435,09/17/13,0:59,
2.844,09/17/13,1:00,
2.838,09/17/13,1:01,
2.832,09/17/13,1:02,
2.8355,09/17/13,1:03,
2.836,09/17/13,1:04,
2.8295,09/17/13,1:05,
2.827,09/17/13,1:06,
2.8255,09/17/13,1:07,
2.824,09/17/13,1:08,
2.82,09/17/13,1:09,
2.8175,09/17/13,1:10,
2.8155,09/17/13,1:11,
2.814,09/17/13,1:12,
2.8115,09/17/13,1:13,
2.8095,09/17/13,1:14,
2.8085,09/17/13,1:15,
2.805,09/17/13,1:16,
2.803,09/17/13,1:17,
2.8015,09/17/13,1:18,
2.798,09/17/13,1:19,
2.7945,09/17/13,1:20,
2.792,09/17/13,1:21,
2.79,09/17/13,1:22,
2.7875,09/17/13,1:23,
2.7835,09/17/13,1:24,
2.78,09/17/13,1:25,
2.778,09/17/13,1:26,
2.775,09/17/13,1:27,
2.7725,09/17/13,1:28,
2.771,09/17/13,1:29,
2.7675,09/17/13,1:30,
2.765,09/17/13,1:31,
2.7615,09/17/13,1:32,
2.7585,09/17/13,1:33,
2.7555,09/17/13,1:34,
2.7525,09/17/13,1:35,
2.7495,09/17/13,1:36,
2.747,09/17/13,1:37,
2.744,09/17/13,1:38,
2.741,09/17/13,1:39,
2.738,09/17/13,1:40,
2.7355,09/17/13,1:41,
2.7315,09/17/13,1:42,
2.7295,09/17/13,1:43,
2.7275,09/17/13,1:44,
2.7235,09/17/13,1:45,
2.7205,09/17/13,1:46,
2.7175,09/17/13,1:47,
2.7145,09/17/13,1:48,
2.7125,09/17/13,1:49,
2.709,09/17/13,1:50,
2.7055,09/17/13,1:51,
2.7025,09/17/13,1:52,
2.6995,09/17/13,1:53,
2.6965,09/17/13,1:54,
2.6935,09/17/13,1:55,
2.691,09/17/13,1:56,
2.6875,09/17/13,1:57,
2.6855,09/17/13,1:58,
2.6825,09/17/13,1:59,
2.6815,09/17/13,2:00,
2.6795,09/17/13,2:01,
2.676,09/17/13,2:02,
2.6735,09/17/13,2:03,
2.6715,09/17/13,2:04,
2.6685,09/17/13,2:05,
2.6645,09/17/13,2:06,
2.6615,09/17/13,2:07,
2.6595,09/17/13,2:08,
2.6565,09/17/13,2:09,
2.6535,09/17/13,2:10,
2.6495,09/17/13,2:11,
2.6445,09/17/13,2:12,
2.6435,09/17/13,2:13,
2.642,09/17/13,2:14,
2.6385,09/17/13,2:15,
2.6355,09/17/13,2:16,
2.6325,09/17/13,2:17,
2.6285,09/17/13,2:18,
2.6245,09/17/13,2:19,
2.622,09/17/13,2:20,
2.6185,09/17/13,2:21,
2.6165,09/17/13,2:22,
2.6135,09/17/13,2:23,
2.6115,09/17/13,2:24,
2.6085,09/17/13,2:25,
2.6045,09/17/13,2:26,
2.6005,09/17/13,2:27,
2.5965,09/17/13,2:28,
2.5925,09/17/13,2:29,
2.5865,09/17/13,2:30,
2.5835,09/17/13,2:31,
2.5795,09/17/13,2:32,
2.5745,09/17/13,2:33,
2.5705,09/17/13,2:34,
2.566,09/17/13,2:35,
2.562,09/17/13,2:36,
2.5575,09/17/13,2:37,
2.5525,09/17/13,2:38,
2.5475,09/17/13,2:39,
2.5425,09/17/13,2:40,
2.5385,09/17/13,2:41,
2.5325,09/17/13,2:42,
2.5275,09/17/13,2:43,
2.5245,09/17/13,2:44,
2.5185,09/17/13,2:45,
2.514,09/17/13,2:46,
2.5095,09/17/13,2:47,
2.5045,09/17/13,2:48,
2.4985,09/17/13,2:49,
2.4925,09/17/13,2:50,
2.4875,09/17/13,2:51,
2.4825,09/17/13,2:52,
2.4765,09/17/13,2:53,
2.4715,09/17/13,2:54,
2.4665,09/17/13,2:55,
2.46,09/17/13,2:56,
2.4545,09/17/13,2:57,
2.4485,09/17/13,2:58,
2.4425,09/17/13,2:59,
2.437,09/17/13,3:00,
2.4305,09/17/13,3:01,
2.4245,09/17/13,3:02,
2.4185,09/17/13,3:03,
2.413,09/17/13,3:04,
2.407,09/17/13,3:05,
2.4005,09/17/13,3:06,
2.394,09/17/13,3:07,
2.3875,09/17/13,3:08,
2.382,09/17/13,3:09,
2.376,09/17/13,3:10,
2.3685,09/17/13,3:11,
2.363,09/17/13,3:12,
2.3565,09/17/13,3:13,
2.3505,09/17/13,3:14,
2.3435,09/17/13,3:15,
2.3375,09/17/13,3:16,
2.3305,09/17/13,3:17,
2.325,09/17/13,3:18,
2.3185,09/17/13,3:19,
2.3115,09/17/13,3:20,
2.3045,09/17/13,3:21,
2.2975,09/17/13,3:22,
2.2915,09/17/13,3:23,
2.2855,09/17/13,3:24,
2.2785,09/17/13,3:25,
2.2725,09/17/13,3:26,
2.2665,09/17/13,3:27,
2.2595,09/17/13,3:28,
2.253,09/17/13,3:29,
2.2465,09/17/13,3:30,
2.2395,09/17/13,3:31,
2.2325,09/17/13,3:32,
2.2255,09/17/13,3:33,
2.2185,09/17/13,3:34,
2.2125,09/17/13,3:35,
2.2065,09/17/13,3:36,
2.1985,09/17/13,3:37,
2.1925,09/17/13,3:38,
2.1865,09/17/13,3:39,
2.1795,09/17/13,3:40,
2.1725,09/17/13,3:41,
2.165,09/17/13,3:42,
2.1575,09/17/13,3:43,
2.1505,09/17/13,3:44,
2.1445,09/17/13,3:45,
2.138,09/17/13,3:46,
2.1305,09/17/13,3:47,
2.1245,09/17/13,3:48,
2.1175,09/17/13,3:49,
2.1105,09/17/13,3:50,
2.1035,09/17/13,3:51,
2.0965,09/17/13,3:52,
2.0895,09/17/13,3:53,
2.0825,09/17/13,3:54,
2.0755,09/17/13,3:55,
2.0685,09/17/13,3:56,
2.0615,09/17/13,3:57,
2.0545,09/17/13,3:58,
2.0475,09/17/13,3:59,
2.0415,09/17/13,4:00,
2.0355,09/17/13,4:01,
2.0285,09/17/13,4:02,
2.0225,09/17/13,4:03,
2.0155,09/17/13,4:04,
2.0095,09/17/13,4:05,
2.003,09/17/13,4:06,
1.9955,09/17/13,4:07,
1.9895,09/17/13,4:08,
1.9825,09/17/13,4:09,
1.9765,09/17/13,4:10,
1.97,09/17/13,4:11,
1.9605,09/17/13,4:12,
1.9555,09/17/13,4:13,
1.9495,09/17/13,4:14,
1.9445,09/17/13,4:15,
1.9395,09/17/13,4:16,
1.9325,09/17/13,4:17,
1.9265,09/17/13,4:18,
1.9205,09/17/13,4:19,
1.9155,09/17/13,4:20,
1.9085,09/17/13,4:21,
1.9015,09/17/13,4:22,
1.8945,09/17/13,4:23,
1.8895,09/17/13,4:24,
1.8835,09/17/13,4:25,
1.8785,09/17/13,4:26,
1.8725,09/17/13,4:27,
1.8665,09/17/13,4:28,
1.8605,09/17/13,4:29,
1.8545,09/17/13,4:30,
1.8485,09/17/13,4:31,
1.8425,09/17/13,4:32,
1.8365,09/17/13,4:33,
1.8315,09/17/13,4:34,
1.8255,09/17/13,4:35,
1.8195,09/17/13,4:36,
1.8135,09/17/13,4:37,
1.8075,09/17/13,4:38,
1.8025,09/17/13,4:39,
1.7975,09/17/13,4:40,
1.7925,09/17/13,4:41,
1.787,09/17/13,4:42,
1.782,09/17/13,4:43,
1.776,09/17/13,4:44,
1.771,09/17/13,4:45,
1.7655,09/17/13,4:46,
1.7605,09/17/13,4:47,
1.7555,09/17/13,4:48,
1.75,09/17/13,4:49,
1.745,09/17/13,4:50,
1.7395,09/17/13,4:51,
1.7345,09/17/13,4:52,
1.73,09/17/13,4:53,
1.726,09/17/13,4:54,
1.721,09/17/13,4:55,
1.716,09/17/13,4:56,
1.712,09/17/13,4:57,
1.708,09/17/13,4:58,
1.7025,09/17/13,4:59,
1.6975,09/17/13,5:00,
1.6925,09/17/13,5:01,
1.689,09/17/13,5:02,
1.684,09/17/13,5:03,
1.6805,09/17/13,5:04,
1.6755,09/17/13,5:05,
1.671,09/17/13,5:06,
1.667,09/17/13,5:07,
1.663,09/17/13,5:08,
1.659,09/17/13,5:09,
1.656,09/17/13,5:10,
1.652,09/17/13,5:11,
1.648,09/17/13,5:12,
1.644,09/17/13,5:13,
1.64,09/17/13,5:14,
1.636,09/17/13,5:15,
1.632,09/17/13,5:16,
1.6285,09/17/13,5:17,
1.6265,09/17/13,5:18,
1.622,09/17/13,5:19,
1.618,09/17/13,5:20,
1.6155,09/17/13,5:21,
1.612,09/17/13,5:22,
1.608,09/17/13,5:23,
1.6045,09/17/13,5:24,
1.601,09/17/13,5:25,
1.599,09/17/13,5:26,
1.596,09/17/13,5:27,
1.593,09/17/13,5:28,
1.59,09/17/13,5:29,
1.5855,09/17/13,5:30,
1.583,09/17/13,5:31,
1.581,09/17/13,5:32,
1.579,09/17/13,5:33,
1.5765,09/17/13,5:34,
1.572,09/17/13,5:35,
1.571,09/17/13,5:36,
1.5695,09/17/13,5:37,
1.5655,09/17/13,5:38,
1.5635,09/17/13,5:39,
1.563,09/17/13,5:40,
1.5605,09/17/13,5:41,
1.557,09/17/13,5:42,
1.555,09/17/13,5:43,
1.5505,09/17/13,5:44,
1.549,09/17/13,5:45,
1.547,09/17/13,5:46,
1.5445,09/17/13,5:47,
1.543,09/17/13,5:48,
1.542,09/17/13,5:49,
1.5415,09/17/13,5:50,
1.539,09/17/13,5:51,
1.537,09/17/13,5:52,
1.535,09/17/13,5:53,
1.534,09/17/13,5:54,
1.5335,09/17/13,5:55,
1.532,09/17/13,5:56,
1.529,09/17/13,5:57,
1.527,09/17/13,5:58,
1.526,09/17/13,5:59,
1.5255,09/17/13,6:00,
1.5245,09/17/13,6:01,
1.522,09/17/13,6:02,
1.522,09/17/13,6:03,
1.521,09/17/13,6:04,
1.519,09/17/13,6:05,
1.518,09/17/13,6:06,
1.5185,09/17/13,6:07,
1.517,09/17/13,6:08,
1.5165,09/17/13,6:09,
1.518,09/17/13,6:10,
1.518,09/17/13,6:11,
1.518,09/17/13,6:12,
1.517,09/17/13,6:13,
1.518,09/17/13,6:14,
1.516,09/17/13,6:15,
1.512,09/17/13,6:16,
1.512,09/17/13,6:17,
1.512,09/17/13,6:18,
1.512,09/17/13,6:19,
1.512,09/17/13,6:20,
1.5125,09/17/13,6:21,
1.513,09/17/13,6:22,
1.5135,09/17/13,6:23,
1.513,09/17/13,6:24,
1.514,09/17/13,6:25,
1.513,09/17/13,6:26,
1.5125,09/17/13,6:27,
1.5135,09/17/13,6:28,
1.514,09/17/13,6:29,
1.514,09/17/13,6:30,
1.515,09/17/13,6:31,
1.515,09/17/13,6:32,
1.515,09/17/13,6:33,
1.515,09/17/13,6:34,
1.515,09/17/13,6:35,
1.5155,09/17/13,6:36,
1.515,09/17/13,6:37,
1.515,09/17/13,6:38,
1.516,09/17/13,6:39,
1.518,09/17/13,6:40,
1.518,09/17/13,6:41,
1.5195,09/17/13,6:42,
1.521,09/17/13,6:43,
1.521,09/17/13,6:44,
1.5215,09/17/13,6:45,
1.521,09/17/13,6:46,
1.523,09/17/13,6:47,
1.5255,09/17/13,6:48,
1.526,09/17/13,6:49,
1.5255,09/17/13,6:50,
1.5265,09/17/13,6:51,
1.527,09/17/13,6:52,
1.526,09/17/13,6:53,
1.527,09/17/13,6:54,
1.529,09/17/13,6:55,
1.53,09/17/13,6:56,
1.53,09/17/13,6:57,
1.534,09/17/13,6:58,
1.535,09/17/13,6:59,
1.536,09/17/13,7:00,
1.5375,09/17/13,7:01,
1.541,09/17/13,7:02,
1.5425,09/17/13,7:03,
1.545,09/17/13,7:04,
1.547,09/17/13,7:05,
1.548,09/17/13,7:06,
1.5475,09/17/13,7:07,
1.549,09/17/13,7:08,
1.551,09/17/13,7:09,
1.553,09/17/13,7:10,
1.5545,09/17/13,7:11,
1.557,09/17/13,7:12,
1.557,09/17/13,7:13,
1.561,09/17/13,7:14,
1.564,09/17/13,7:15,
1.566,09/17/13,7:16,
1.567,09/17/13,7:17,
1.571,09/17/13,7:18,
1.573,09/17/13,7:19,
1.5755,09/17/13,7:20,
1.577,09/17/13,7:21,
1.578,09/17/13,7:22,
1.5815,09/17/13,7:23,
1.5845,09/17/13,7:24,
1.5885,09/17/13,7:25,
1.591,09/17/13,7:26,
1.5945,09/17/13,7:27,
1.597,09/17/13,7:28,
1.5995,09/17/13,7:29,
1.6025,09/17/13,7:30,
1.605,09/17/13,7:31,
1.609,09/17/13,7:32,
1.613,09/17/13,7:33,
1.6155,09/17/13,7:34,
1.6185,09/17/13,7:35,
1.622,09/17/13,7:36,
1.625,09/17/13,7:37,
1.628,09/17/13,7:38,
1.632,09/17/13,7:39,
1.636,09/17/13,7:40,
1.6395,09/17/13,7:41,
1.643,09/17/13,7:42,
1.646,09/17/13,7:43,
1.65,09/17/13,7:44,
1.653,09/17/13,7:45,
1.657,09/17/13,7:46,
1.662,09/17/13,7:47,
1.667,09/17/13,7:48,
1.672,09/17/13,7:49,
1.676,09/17/13,7:50,
1.679,09/17/13,7:51,
1.684,09/17/13,7:52,
1.689,09/17/13,7:53,
1.6925,09/17/13,7:54,
1.696,09/17/13,7:55,
1.701,09/17/13,7:56,
1.705,09/17/13,7:57,
1.709,09/17/13,7:58,
1.713,09/17/13,7:59,
1.717,09/17/13,8:00,
1.721,09/17/13,8:01,
1.725,09/17/13,8:02,
1.732,09/17/13,8:03,
1.735,09/17/13,8:04,
1.74,09/17/13,8:05,
1.745,09/17/13,8:06,
1.7485,09/17/13,8:07,
1.751,09/17/13,8:08,
1.758,09/17/13,8:09,
1.762,09/17/13,8:10,
1.768,09/17/13,8:11,
1.772,09/17/13,8:12,
1.777,09/17/13,8:13,
1.7825,09/17/13,8:14,
1.787,09/17/13,8:15,
1.7915,09/17/13,8:16,
1.797,09/17/13,8:17,
1.802,09/17/13,8:18,
1.807,09/17/13,8:19,
1.812,09/17/13,8:20,
1.818,09/17/13,8:21,
1.8235,09/17/13,8:22,
1.828,09/17/13,8:23,
1.833,09/17/13,8:24,
1.837,09/17/13,8:25,
1.842,09/17/13,8:26,
1.848,09/17/13,8:27,
1.85,09/17/13,8:28,
1.857,09/17/13,8:29,
1.8615,09/17/13,8:30,
1.867,09/17/13,8:31,
1.871,09/17/13,8:32,
1.876,09/17/13,8:33,
1.8825,09/17/13,8:34,
1.889,09/17/13,8:35,
1.8935,09/17/13,8:36,
1.897,09/17/13,8:37,
1.904,09/17/13,8:38,
1.9095,09/17/13,8:39,
1.9135,09/17/13,8:40,
1.9175,09/17/13,8:41,
1.924,09/17/13,8:42,
1.93,09/17/13,8:43,
1.9345,09/17/13,8:44,
1.94,09/17/13,8:45,
1.9455,09/17/13,8:46,
1.9505,09/17/13,8:47,
1.956,09/17/13,8:48,
1.961,09/17/13,8:49,
1.9675,09/17/13,8:50,
1.972,09/17/13,8:51,
1.977,09/17/13,8:52,
1.9825,09/17/13,8:53,
1.989,09/17/13,8:54,
1.9945,09/17/13,8:55,
1.9995,09/17/13,8:56,
2.005,09/17/13,8:57,
2.0105,09/17/13,8:58,
2.0155,09/17/13,8:59,
2.022,09/17/13,9:00,
2.0295,09/17/13,9:01,
2.035,09/17/13,9:02,
2.04,09/17/13,9:03,
2.046,09/17/13,9:04,
2.0525,09/17/13,9:05,
2.058,09/17/13,9:06,
2.0645,09/17/13,9:07,
2.0705,09/17/13,9:08,
2.0755,09/17/13,9:09,
2.0815,09/17/13,9:10,
2.0885,09/17/13,9:11,
2.0945,09/17/13,9:12,
2.1005,09/17/13,9:13,
2.1065,09/17/13,9:14,
2.1135,09/17/13,9:15,
2.1195,09/17/13,9:16,
2.1265,09/17/13,9:17,
2.1325,09/17/13,9:18,
2.1375,09/17/13,9:19,
2.1435,09/17/13,9:20,
2.1515,09/17/13,9:21,
2.158,09/17/13,9:22,
2.1645,09/17/13,9:23,
2.1715,09/17/13,9:24,
2.1785,09/17/13,9:25,
2.1855,09/17/13,9:26,
2.1915,09/17/13,9:27,
2.1985,09/17/13,9:28,
2.2055,09/17/13,9:29,
2.212,09/17/13,9:30,
2.2185,09/17/13,9:31,
2.2245,09/17/13,9:32,
2.2305,09/17/13,9:33,
2.2375,09/17/13,9:34,
2.2435,09/17/13,9:35,
2.2505,09/17/13,9:36,
2.2575,09/17/13,9:37,
2.2645,09/17/13,9:38,
2.2715,09/17/13,9:39,
2.277,09/17/13,9:40,
2.283,09/17/13,9:41,
2.289,09/17/13,9:42,
2.2945,09/17/13,9:43,
2.3015,09/17/13,9:44,
2.308,09/17/13,9:45,
2.3145,09/17/13,9:46,
2.3205,09/17/13,9:47,
2.3265,09/17/13,9:48,
2.3325,09/17/13,9:49,
2.3385,09/17/13,9:50,
2.3435,09/17/13,9:51,
2.3485,09/17/13,9:52,
2.3545,09/17/13,9:53,
2.36,09/17/13,9:54,
2.365,09/17/13,9:55,
2.37,09/17/13,9:56,
2.375,09/17/13,9:57,
2.3805,09/17/13,9:58,
2.3855,09/17/13,9:59,
2.392,09/17/13,10:00,
2.3965,09/17/13,10:01,
2.4015,09/17/13,10:02,
2.406,09/17/13,10:03,
2.4105,09/17/13,10:04,
2.4155,09/17/13,10:05,
2.42,09/17/13,10:06,
2.424,09/17/13,10:07,
2.428,09/17/13,10:08,
2.433,09/17/13,10:09,
2.4365,09/17/13,10:10,
2.44,09/17/13,10:11,
2.445,09/17/13,10:12,
2.45,09/17/13,10:13,
2.4545,09/17/13,10:14,
2.4575,09/17/13,10:15,
2.462,09/17/13,10:16,
2.466,09/17/13,10:17,
2.469,09/17/13,10:18,
2.473,09/17/13,10:19,
2.476,09/17/13,10:20,
2.479,09/17/13,10:21,
2.4825,09/17/13,10:22,
2.4855,09/17/13,10:23,
2.4895,09/17/13,10:24,
2.492,09/17/13,10:25,
2.495,09/17/13,10:26,
2.4985,09/17/13,10:27,
2.502,09/17/13,10:28,
2.5055,09/17/13,10:29,
2.508,09/17/13,10:30,
2.5105,09/17/13,10:31,
2.5135,09/17/13,10:32,
2.5165,09/17/13,10:33,
2.519,09/17/13,10:34,
2.5215,09/17/13,10:35,
2.5245,09/17/13,10:36,
2.527,09/17/13,10:37,
2.529,09/17/13,10:38,
2.5325,09/17/13,10:39,
2.5345,09/17/13,10:40,
2.536,09/17/13,10:41,
2.538,09/17/13,10:42,
2.5405,09/17/13,10:43,
2.5425,09/17/13,10:44,
2.545,09/17/13,10:45,
2.5475,09/17/13,10:46,
2.55,09/17/13,10:47,
2.5515,09/17/13,10:48,
2.554,09/17/13,10:49,
2.556,09/17/13,10:50,
2.558,09/17/13,10:51,
2.5595,09/17/13,10:52,
2.561,09/17/13,10:53,
2.563,09/17/13,10:54,
2.564,09/17/13,10:55,
2.5645,09/17/13,10:56,
2.5665,09/17/13,10:57,
2.568,09/17/13,10:58,
2.569,09/17/13,10:59,
2.571,09/17/13,11:00,
2.572,09/17/13,11:01,
2.5735,09/17/13,11:02,
2.5745,09/17/13,11:03,
2.576,09/17/13,11:04,
2.577,09/17/13,11:05,
2.5785,09/17/13,11:06,
2.579,09/17/13,11:07,
2.5805,09/17/13,11:08,
2.5805,09/17/13,11:09,
2.5815,09/17/13,11:10,
2.5825,09/17/13,11:11,
2.5815,09/17/13,11:12,
2.581,09/17/13,11:13,
2.584,09/17/13,11:14,
2.585,09/17/13,11:15,
2.5855,09/17/13,11:16,
2.5855,09/17/13,11:17,
2.5865,09/17/13,11:18,
2.5865,09/17/13,11:19,
2.5875,09/17/13,11:20,
2.5885,09/17/13,11:21,
2.5885,09/17/13,11:22,
2.5895,09/17/13,11:23,
2.5895,09/17/13,11:24,
2.5895,09/17/13,11:25,
2.5895,09/17/13,11:26,
2.5895,09/17/13,11:27,
2.5895,09/17/13,11:28,
2.5895,09/17/13,11:29,
2.5895,09/17/13,11:30,
2.5895,09/17/13,11:31,
2.5895,09/17/13,11:32,
2.5895,09/17/13,11:33,
2.5895,09/17/13,11:34,
2.5895,09/17/13,11:35,
2.59,09/17/13,11:36,
2.5905,09/17/13,11:37,
2.5875,09/17/13,11:38,
2.5885,09/17/13,11:39,
2.5885,09/17/13,11:40,
2.5885,09/17/13,11:41,
2.5885,09/17/13,11:42,
2.5875,09/17/13,11:43,
2.5865,09/17/13,11:44,
2.5865,09/17/13,11:45,
2.5855,09/17/13,11:46,
2.5835,09/17/13,11:47,
2.5835,09/17/13,11:48,
2.5815,09/17/13,11:49,
2.5805,09/17/13,11:50,
2.5815,09/17/13,11:51,
2.5805,09/17/13,11:52,
2.58,09/17/13,11:53,
2.5785,09/17/13,11:54,
2.5775,09/17/13,11:55,
2.577,09/17/13,11:56,
2.5755,09/17/13,11:57,
2.5725,09/17/13,11:58,
2.5715,09/17/13,11:59,
2.5705,09/17/13,12:00,
2.5685,09/17/13,12:01,
2.5655,09/17/13,12:02,
2.5635,09/17/13,12:03,
2.5615,09/17/13,12:04,
2.5605,09/17/13,12:05,
2.5605,09/17/13,12:06,
2.5595,09/17/13,12:07,
2.5595,09/17/13,12:08,
2.5565,09/17/13,12:09,
2.5545,09/17/13,12:10,
2.5525,09/17/13,12:11,
2.5495,09/17/13,12:12,
2.5455,09/17/13,12:13,
2.5415,09/17/13,12:14,
2.5385,09/17/13,12:15,
2.5375,09/17/13,12:16,
2.5365,09/17/13,12:17,
2.5335,09/17/13,12:18,
2.5305,09/17/13,12:19,
2.5255,09/17/13,12:20,
2.5245,09/17/13,12:21,
2.5265,09/17/13,12:22,
2.5225,09/17/13,12:23,
2.5125,09/17/13,12:24,
2.5085,09/17/13,12:25,
2.5105,09/17/13,12:26,
2.5155,09/17/13,12:27,
2.5045,09/17/13,12:28,
2.5015,09/17/13,12:29,
2.4975,09/17/13,12:30,
2.4965,09/17/13,12:31,
2.4925,09/17/13,12:32,
2.4885,09/17/13,12:33,
2.4845,09/17/13,12:34,
2.4825,09/17/13,12:35,
2.4805,09/17/13,12:36,
2.479,09/17/13,12:37,
2.4765,09/17/13,12:38,
2.4725,09/17/13,12:39,
2.4685,09/17/13,12:40,
2.465,09/17/13,12:41,
2.4655,09/17/13,12:42,
2.4605,09/17/13,12:43,
2.4535,09/17/13,12:44,
2.451,09/17/13,12:45,
2.4495,09/17/13,12:46,
2.4425,09/17/13,12:47,
2.4395,09/17/13,12:48,
2.4355,09/17/13,12:49,
2.4325,09/17/13,12:50,
2.43,09/17/13,12:51,
2.4275,09/17/13,12:52,
2.4245,09/17/13,12:53,
2.4195,09/17/13,12:54,
2.4135,09/17/13,12:55,
2.4095,09/17/13,12:56,
2.4055,09/17/13,12:57,
2.4015,09/17/13,12:58,
2.3975,09/17/13,12:59,
2.3935,09/17/13,13:00,
2.3895,09/17/13,13:01,
2.3855,09/17/13,13:02,
2.3815,09/17/13,13:03,
2.376,09/17/13,13:04,
2.371,09/17/13,13:05,
2.367,09/17/13,13:06,
2.3635,09/17/13,13:07,
2.3595,09/17/13,13:08,
2.3555,09/17/13,13:09,
2.3505,09/17/13,13:10,
2.3455,09/17/13,13:11,
2.3405,09/17/13,13:12,
2.3375,09/17/13,13:13,
2.3315,09/17/13,13:14,
2.3265,09/17/13,13:15,
2.3215,09/17/13,13:16,
2.3155,09/17/13,13:17,
2.3105,09/17/13,13:18,
2.3065,09/17/13,13:19,
2.3015,09/17/13,13:20,
2.2965,09/17/13,13:21,
2.2915,09/17/13,13:22,
2.2855,09/17/13,13:23,
2.2805,09/17/13,13:24,
2.2755,09/17/13,13:25,
2.2695,09/17/13,13:26,
2.2645,09/17/13,13:27,
2.2585,09/17/13,13:28,
2.253,09/17/13,13:29,
2.2485,09/17/13,13:30,
2.2425,09/17/13,13:31,
2.2365,09/17/13,13:32,
2.2315,09/17/13,13:33,
2.2255,09/17/13,13:34,
2.2205,09/17/13,13:35,
2.214,09/17/13,13:36,
2.2075,09/17/13,13:37,
2.2015,09/17/13,13:38,
2.1955,09/17/13,13:39,
2.189,09/17/13,13:40,
2.184,09/17/13,13:41,
2.1775,09/17/13,13:42,
2.1715,09/17/13,13:43,
2.165,09/17/13,13:44,
2.159,09/17/13,13:45,
2.153,09/17/13,13:46,
2.147,09/17/13,13:47,
2.1405,09/17/13,13:48,
2.1345,09/17/13,13:49,
2.1275,09/17/13,13:50,
2.121,09/17/13,13:51,
2.1145,09/17/13,13:52,
2.1085,09/17/13,13:53,
2.102,09/17/13,13:54,
2.0955,09/17/13,13:55,
2.0885,09/17/13,13:56,
2.082,09/17/13,13:57,
2.0755,09/17/13,13:58,
2.069,09/17/13,13:59,
2.0625,09/17/13,14:00,
2.0555,09/17/13,14:01,
2.049,09/17/13,14:02,
2.043,09/17/13,14:03,
2.0365,09/17/13,14:04,
2.03,09/17/13,14:05,
2.023,09/17/13,14:06,
2.0165,09/17/13,14:07,
2.0095,09/17/13,14:08,
2.0025,09/17/13,14:09,
1.9955,09/17/13,14:10,
1.989,09/17/13,14:11,
1.9825,09/17/13,14:12,
1.975,09/17/13,14:13,
1.969,09/17/13,14:14,
1.9615,09/17/13,14:15,
1.9545,09/17/13,14:16,
1.9475,09/17/13,14:17,
1.9415,09/17/13,14:18,
1.9345,09/17/13,14:19,
1.9275,09/17/13,14:20,
1.9215,09/17/13,14:21,
1.9145,09/17/13,14:22,
1.9075,09/17/13,14:23,
1.9005,09/17/13,14:24,
1.8935,09/17/13,14:25,
1.8875,09/17/13,14:26,
1.881,09/17/13,14:27,
1.8735,09/17/13,14:28,
1.8665,09/17/13,14:29,
1.8595,09/17/13,14:30,
1.8525,09/17/13,14:31,
1.8465,09/17/13,14:32,
1.8385,09/17/13,14:33,
1.832,09/17/13,14:34,
1.8265,09/17/13,14:35,
1.8195,09/17/13,14:36,
1.8135,09/17/13,14:37,
1.806,09/17/13,14:38,
1.8005,09/17/13,14:39,
1.7945,09/17/13,14:40,
1.7885,09/17/13,14:41,
1.782,09/17/13,14:42,
1.775,09/17/13,14:43,
1.7685,09/17/13,14:44,
1.7625,09/17/13,14:45,
1.756,09/17/13,14:46,
1.749,09/17/13,14:47,
1.7425,09/17/13,14:48,
1.736,09/17/13,14:49,
1.73,09/17/13,14:50,
1.723,09/17/13,14:51,
1.717,09/17/13,14:52,
1.71,09/17/13,14:53,
1.7045,09/17/13,14:54,
1.699,09/17/13,14:55,
1.6925,09/17/13,14:56,
1.687,09/17/13,14:57,
1.6805,09/17/13,14:58,
1.674,09/17/13,14:59,
1.666,09/17/13,15:00,
1.661,09/17/13,15:01,
1.653,09/17/13,15:02,
1.647,09/17/13,15:03,
1.64,09/17/13,15:04,
1.6335,09/17/13,15:05,
1.628,09/17/13,15:06,
1.621,09/17/13,15:07,
1.615,09/17/13,15:08,
1.6095,09/17/13,15:09,
1.603,09/17/13,15:10,
1.5975,09/17/13,15:11,
1.5895,09/17/13,15:12,
1.584,09/17/13,15:13,
1.577,09/17/13,15:14,
1.5695,09/17/13,15:15,
1.563,09/17/13,15:16,
1.556,09/17/13,15:17,
1.55,09/17/13,15:18,
1.543,09/17/13,15:19,
1.5375,09/17/13,15:20,
1.531,09/17/13,15:21,
1.525,09/17/13,15:22,
1.518,09/17/13,15:23,
1.511,09/17/13,15:24,
1.5045,09/17/13,15:25,
1.4985,09/17/13,15:26,
1.492,09/17/13,15:27,
1.485,09/17/13,15:28,
1.478,09/17/13,15:29,
1.4705,09/17/13,15:30,
1.466,09/17/13,15:31,
1.458,09/17/13,15:32,
1.45,09/17/13,15:33,
1.443,09/17/13,15:34,
1.438,09/17/13,15:35,
1.43,09/17/13,15:36,
1.4235,09/17/13,15:37,
1.416,09/17/13,15:38,
1.411,09/17/13,15:39,
1.4045,09/17/13,15:40,
1.398,09/17/13,15:41,
1.39,09/17/13,15:42,
1.385,09/17/13,15:43,
1.377,09/17/13,15:44,
1.369,09/17/13,15:45,
1.362,09/17/13,15:46,
1.358,09/17/13,15:47,
1.3515,09/17/13,15:48,
1.3425,09/17/13,15:49,
1.336,09/17/13,15:50,
1.331,09/17/13,15:51,
1.3235,09/17/13,15:52,
1.3155,09/17/13,15:53,
1.309,09/17/13,15:54,
1.3025,09/17/13,15:55,
1.295,09/17/13,15:56,
1.2895,09/17/13,15:57,
1.282,09/17/13,15:58,
1.275,09/17/13,15:59,
1.2695,09/17/13,16:00,
1.2625,09/17/13,16:01,
1.2555,09/17/13,16:02,
1.2485,09/17/13,16:03,
1.2415,09/17/13,16:04,
1.2345,09/17/13,16:05,
1.227,09/17/13,16:06,
1.22,09/17/13,16:07,
1.214,09/17/13,16:08,
1.207,09/17/13,16:09,
1.2005,09/17/13,16:10,
1.194,09/17/13,16:11,
1.1875,09/17/13,16:12,
1.1815,09/17/13,16:13,
1.1715,09/17/13,16:14,
1.165,09/17/13,16:15,
1.1595,09/17/13,16:16,
1.1505,09/17/13,16:17,
1.1455,09/17/13,16:18,
1.1385,09/17/13,16:19,
1.1305,09/17/13,16:20,
1.1245,09/17/13,16:21,
1.116,09/17/13,16:22,
1.11,09/17/13,16:23,
1.104,09/17/13,16:24,
1.0975,09/17/13,16:25,
1.0905,09/17/13,16:26,
1.084,09/17/13,16:27,
1.0775,09/17/13,16:28,
1.071,09/17/13,16:29,
1.062,09/17/13,16:30,
1.0555,09/17/13,16:31,
1.05,09/17/13,16:32,
1.0415,09/17/13,16:33,
1.034,09/17/13,16:34,
1.029,09/17/13,16:35,
1.0235,09/17/13,16:36,
1.019,09/17/13,16:37,
1.0115,09/17/13,16:38,
1.006,09/17/13,16:39,
0.999,09/17/13,16:40,
0.992,09/17/13,16:41,
0.986,09/17/13,16:42,
0.9775,09/17/13,16:43,
0.97,09/17/13,16:44,
0.962,09/17/13,16:45,
0.959,09/17/13,16:46,
0.9525,09/17/13,16:47,
0.9465,09/17/13,16:48,
0.941,09/17/13,16:49,
0.934,09/17/13,16:50,
0.929,09/17/13,16:51,
0.9235,09/17/13,16:52,
0.9165,09/17/13,16:53,
0.912,09/17/13,16:54,
0.906,09/17/13,16:55,
0.898,09/17/13,16:56,
0.8905,09/17/13,16:57,
0.8845,09/17/13,16:58,
0.877,09/17/13,16:59,
0.874,09/17/13,17:00,
0.869,09/17/13,17:01,
0.862,09/17/13,17:02,
0.857,09/17/13,17:03,
0.851,09/17/13,17:04,
0.8445,09/17/13,17:05,
0.839,09/17/13,17:06,
0.8325,09/17/13,17:07,
0.826,09/17/13,17:08,
0.823,09/17/13,17:09,
0.819,09/17/13,17:10,
0.812,09/17/13,17:11,
0.807,09/17/13,17:12,
0.8005,09/17/13,17:13,
0.794,09/17/13,17:14,
0.79,09/17/13,17:15,
0.782,09/17/13,17:16,
0.78,09/17/13,17:17,
0.775,09/17/13,17:18,
0.771,09/17/13,17:19,
0.764,09/17/13,17:20,
0.7585,09/17/13,17:21,
0.755,09/17/13,17:22,
0.752,09/17/13,17:23,
0.745,09/17/13,17:24,
0.742,09/17/13,17:25,
0.735,09/17/13,17:26,
0.7315,09/17/13,17:27,
0.726,09/17/13,17:28,
0.721,09/17/13,17:29,
0.717,09/17/13,17:30,
0.7115,09/17/13,17:31,
0.7095,09/17/13,17:32,
0.707,09/17/13,17:33,
0.6995,09/17/13,17:34,
0.696,09/17/13,17:35,
0.692,09/17/13,17:36,
0.6875,09/17/13,17:37,
0.6805,09/17/13,17:38,
0.6795,09/17/13,17:39,
0.675,09/17/13,17:40,
0.671,09/17/13,17:41,
0.666,09/17/13,17:42,
0.662,09/17/13,17:43,
0.658,09/17/13,17:44,
0.6555,09/17/13,17:45,
0.653,09/17/13,17:46,
0.647,09/17/13,17:47,
0.6425,09/17/13,17:48,
0.6395,09/17/13,17:49,
0.6355,09/17/13,17:50,
0.634,09/17/13,17:51,
0.6295,09/17/13,17:52,
0.6245,09/17/13,17:53,
0.622,09/17/13,17:54,
0.619,09/17/13,17:55,
0.6165,09/17/13,17:56,
0.6115,09/17/13,17:57,
0.6075,09/17/13,17:58,
0.6025,09/17/13,17:59,
0.6005,09/17/13,18:00,
0.5965,09/17/13,18:01,
0.5935,09/17/13,18:02,
0.592,09/17/13,18:03,
0.588,09/17/13,18:04,
0.586,09/17/13,18:05,
0.5835,09/17/13,18:06,
0.579,09/17/13,18:07,
0.5765,09/17/13,18:08,
0.573,09/17/13,18:09,
0.5685,09/17/13,18:10,
0.5665,09/17/13,18:11,
0.5625,09/17/13,18:12,
0.56,09/17/13,18:13,
0.558,09/17/13,18:14,
0.5565,09/17/13,18:15,
0.554,09/17/13,18:16,
0.551,09/17/13,18:17,
0.5485,09/17/13,18:18,
0.5465,09/17/13,18:19,
0.5425,09/17/13,18:20,
0.5415,09/17/13,18:21,
0.538,09/17/13,18:22,
0.5365,09/17/13,18:23,
0.534,09/17/13,18:24,
0.5295,09/17/13,18:25,
0.529,09/17/13,18:26,
0.527,09/17/13,18:27,
0.5265,09/17/13,18:28,
0.5235,09/17/13,18:29,
0.5215,09/17/13,18:30,
0.52,09/17/13,18:31,
0.5185,09/17/13,18:32,
0.516,09/17/13,18:33,
0.5145,09/17/13,18:34,
0.513,09/17/13,18:35,
0.5125,09/17/13,18:36,
0.51,09/17/13,18:37,
0.507,09/17/13,18:38,
0.5075,09/17/13,18:39,
0.5065,09/17/13,18:40,
0.505,09/17/13,18:41,
0.5045,09/17/13,18:42,
0.5025,09/17/13,18:43,
0.5,09/17/13,18:44,
0.4995,09/17/13,18:45,
0.4995,09/17/13,18:46,
0.4985,09/17/13,18:47,
0.4975,09/17/13,18:48,
0.4985,09/17/13,18:49,
0.4985,09/17/13,18:50,
0.4995,09/17/13,18:51,
0.5005,09/17/13,18:52,
0.498,09/17/13,18:53,
0.4985,09/17/13,18:54,
0.498,09/17/13,18:55,
0.495,09/17/13,18:56,
0.494,09/17/13,18:57,
0.495,09/17/13,18:58,
0.496,09/17/13,18:59,
0.497,09/17/13,19:00,
0.4965,09/17/13,19:01,
0.497,09/17/13,19:02,
0.497,09/17/13,19:03,
0.499,09/17/13,19:04,
0.5,09/17/13,19:05,
0.5,09/17/13,19:06,
0.499,09/17/13,19:07,
0.5,09/17/13,19:08,
0.5005,09/17/13,19:09,
0.501,09/17/13,19:10,
0.502,09/17/13,19:11,
0.504,09/17/13,19:12,
0.508,09/17/13,19:13,
0.509,09/17/13,19:14,
0.5105,09/17/13,19:15,
0.512,09/17/13,19:16,
0.512,09/17/13,19:17,
0.513,09/17/13,19:18,
0.5165,09/17/13,19:19,
0.519,09/17/13,19:20,
0.5215,09/17/13,19:21,
0.5245,09/17/13,19:22,
0.527,09/17/13,19:23,
0.5295,09/17/13,19:24,
0.532,09/17/13,19:25,
0.5345,09/17/13,19:26,
0.5375,09/17/13,19:27,
0.54,09/17/13,19:28,
0.5425,09/17/13,19:29,
0.545,09/17/13,19:30,
0.546,09/17/13,19:31,
0.549,09/17/13,19:32,
0.5515,09/17/13,19:33,
0.5555,09/17/13,19:34,
0.5595,09/17/13,19:35,
0.5645,09/17/13,19:36,
0.57,09/17/13,19:37,
0.5735,09/17/13,19:38,
0.5755,09/17/13,19:39,
0.579,09/17/13,19:40,
0.582,09/17/13,19:41,
0.5865,09/17/13,19:42,
0.5915,09/17/13,19:43,
0.595,09/17/13,19:44,
0.599,09/17/13,19:45,
0.604,09/17/13,19:46,
0.6095,09/17/13,19:47,
0.6135,09/17/13,19:48,
0.6195,09/17/13,19:49,
0.625,09/17/13,19:50,
0.6285,09/17/13,19:51,
0.6335,09/17/13,19:52,
0.639,09/17/13,19:53,
0.6445,09/17/13,19:54,
0.6505,09/17/13,19:55,
0.6565,09/17/13,19:56,
0.662,09/17/13,19:57,
0.6675,09/17/13,19:58,
0.673,09/17/13,19:59,
0.6805,09/17/13,20:00,
0.688,09/17/13,20:01,
0.6945,09/17/13,20:02,
0.7005,09/17/13,20:03,
0.7065,09/17/13,20:04,
0.7125,09/17/13,20:05,
0.72,09/17/13,20:06,
0.727,09/17/13,20:07,
0.7325,09/17/13,20:08,
0.7395,09/17/13,20:09,
0.7475,09/17/13,20:10,
0.7555,09/17/13,20:11,
0.7635,09/17/13,20:12,
0.771,09/17/13,20:13,
0.777,09/17/13,20:14,
0.782,09/17/13,20:15,
0.7895,09/17/13,20:16,
0.796,09/17/13,20:17,
0.805,09/17/13,20:18,
0.8125,09/17/13,20:19,
0.82,09/17/13,20:20,
0.8275,09/17/13,20:21,
0.835,09/17/13,20:22,
0.8425,09/17/13,20:23,
0.851,09/17/13,20:24,
0.8595,09/17/13,20:25,
0.866,09/17/13,20:26,
0.8735,09/17/13,20:27,
0.882,09/17/13,20:28,
0.8905,09/17/13,20:29,
0.898,09/17/13,20:30,
0.907,09/17/13,20:31,
0.916,09/17/13,20:32,
0.9235,09/17/13,20:33,
0.931,09/17/13,20:34,
0.939,09/17/13,20:35,
0.9475,09/17/13,20:36,
0.956,09/17/13,20:37,
0.964,09/17/13,20:38,
0.9725,09/17/13,20:39,
0.982,09/17/13,20:40,
0.99,09/17/13,20:41,
0.9985,09/17/13,20:42,
1.0065,09/17/13,20:43,
1.015,09/17/13,20:44,
1.024,09/17/13,20:45,
1.033,09/17/13,20:46,
1.043,09/17/13,20:47,
1.053,09/17/13,20:48,
1.0615,09/17/13,20:49,
1.07,09/17/13,20:50,
1.08,09/17/13,20:51,
1.089,09/17/13,20:52,
1.0985,09/17/13,20:53,
1.108,09/17/13,20:54,
1.117,09/17/13,20:55,
1.1265,09/17/13,20:56,
1.135,09/17/13,20:57,
1.1445,09/17/13,20:58,
1.154,09/17/13,20:59,
1.163,09/17/13,21:00,
1.173,09/17/13,21:01,
1.183,09/17/13,21:02,
1.193,09/17/13,21:03,
1.203,09/17/13,21:04,
1.213,09/17/13,21:05,
1.223,09/17/13,21:06,
1.233,09/17/13,21:07,
1.243,09/17/13,21:08,
1.254,09/17/13,21:09,
1.264,09/17/13,21:10,
1.274,09/17/13,21:11,
1.285,09/17/13,21:12,
1.295,09/17/13,21:13,
1.305,09/17/13,21:14,
1.315,09/17/13,21:15,
1.325,09/17/13,21:16,
1.336,09/17/13,21:17,
1.347,09/17/13,21:18,
1.357,09/17/13,21:19,
1.369,09/17/13,21:20,
1.379,09/17/13,21:21,
1.391,09/17/13,21:22,
1.402,09/17/13,21:23,
1.413,09/17/13,21:24,
1.423,09/17/13,21:25,
1.434,09/17/13,21:26,
1.4435,09/17/13,21:27,
1.4545,09/17/13,21:28,
1.466,09/17/13,21:29,
1.477,09/17/13,21:30,
1.488,09/17/13,21:31,
1.499,09/17/13,21:32,
1.5105,09/17/13,21:33,
1.522,09/17/13,21:34,
1.533,09/17/13,21:35,
1.545,09/17/13,21:36,
1.556,09/17/13,21:37,
1.568,09/17/13,21:38,
1.579,09/17/13,21:39,
1.59,09/17/13,21:40,
1.601,09/17/13,21:41,
1.613,09/17/13,21:42,
1.625,09/17/13,21:43,
1.637,09/17/13,21:44,
1.649,09/17/13,21:45,
1.6605,09/17/13,21:46,
1.672,09/17/13,21:47,
1.683,09/17/13,21:48,
1.694,09/17/13,21:49,
1.706,09/17/13,21:50,
1.718,09/17/13,21:51,
1.73,09/17/13,21:52,
1.7415,09/17/13,21:53,
1.753,09/17/13,21:54,
1.764,09/17/13,21:55,
1.776,09/17/13,21:56,
1.787,09/17/13,21:57,
1.8,09/17/13,21:58,
1.811,09/17/13,21:59,
1.822,09/17/13,22:00,
1.834,09/17/13,22:01,
1.8445,09/17/13,22:02,
1.855,09/17/13,22:03,
1.866,09/17/13,22:04,
1.877,09/17/13,22:05,
1.889,09/17/13,22:06,
1.8985,09/17/13,22:07,
1.91,09/17/13,22:08,
1.921,09/17/13,22:09,
1.929,09/17/13,22:10,
1.939,09/17/13,22:11,
1.9485,09/17/13,22:12,
1.9595,09/17/13,22:13,
1.9695,09/17/13,22:14,
1.981,09/17/13,22:15,
1.991,09/17/13,22:16,
1.9975,09/17/13,22:17,
2.0105,09/17/13,22:18,
2.0225,09/17/13,22:19,
2.0325,09/17/13,22:20,
2.037,09/17/13,22:21,
2.048,09/17/13,22:22,
2.0565,09/17/13,22:23,
2.0665,09/17/13,22:24,
2.0765,09/17/13,22:25,
2.0855,09/17/13,22:26,
2.0945,09/17/13,22:27,
2.1045,09/17/13,22:28,
2.1125,09/17/13,22:29,
2.1215,09/17/13,22:30,
2.1305,09/17/13,22:31,
2.138,09/17/13,22:32,
2.1505,09/17/13,22:33,
2.1615,09/17/13,22:34,
2.17,09/17/13,22:35,
2.1745,09/17/13,22:36,
2.184,09/17/13,22:37,
2.195,09/17/13,22:38,
2.2015,09/17/13,22:39,
2.209,09/17/13,22:40,
2.2195,09/17/13,22:41,
2.228,09/17/13,22:42,
2.236,09/17/13,22:43,
2.2455,09/17/13,22:44,
2.2525,09/17/13,22:45,
2.259,09/17/13,22:46,
2.269,09/17/13,22:47,
2.2795,09/17/13,22:48,
2.284,09/17/13,22:49,
2.2965,09/17/13,22:50,
2.3055,09/17/13,22:51,
2.312,09/17/13,22:52,
2.3165,09/17/13,22:53,
2.3255,09/17/13,22:54,
2.333,09/17/13,22:55,
2.34,09/17/13,22:56,
2.3475,09/17/13,22:57,
2.356,09/17/13,22:58,
2.3645,09/17/13,22:59,
2.371,09/17/13,23:00,
2.3765,09/17/13,23:01,
2.381,09/17/13,23:02,
2.388,09/17/13,23:03,
2.396,09/17/13,23:04,
2.4005,09/17/13,23:05,
2.409,09/17/13,23:06,
2.418,09/17/13,23:07,
2.426,09/17/13,23:08,
2.433,09/17/13,23:09,
2.438,09/17/13,23:10,
2.446,09/17/13,23:11,
2.453,09/17/13,23:12,
2.459,09/17/13,23:13,
2.467,09/17/13,23:14,
2.4745,09/17/13,23:15,
2.478,09/17/13,23:16,
2.485,09/17/13,23:17,
2.491,09/17/13,23:18,
2.499,09/17/13,23:19,
2.5055,09/17/13,23:20,
2.5105,09/17/13,23:21,
2.5165,09/17/13,23:22,
2.5245,09/17/13,23:23,
2.5305,09/17/13,23:24,
2.538,09/17/13,23:25,
2.543,09/17/13,23:26,
2.55,09/17/13,23:27,
2.556,09/17/13,23:28,
2.563,09/17/13,23:29,
2.5695,09/17/13,23:30,
2.576,09/17/13,23:31,
2.581,09/17/13,23:32,
2.588,09/17/13,23:33,
2.595,09/17/13,23:34,
2.6005,09/17/13,23:35,
2.606,09/17/13,23:36,
2.6125,09/17/13,23:37,
2.6195,09/17/13,23:38,
2.6245,09/17/13,23:39,
2.6305,09/17/13,23:40,
2.635,09/17/13,23:41,
2.6405,09/17/13,23:42,
2.6475,09/17/13,23:43,
2.653,09/17/13,23:44,
2.658,09/17/13,23:45,
2.662,09/17/13,23:46,
2.668,09/17/13,23:47,
2.6735,09/17/13,23:48,
2.6785,09/17/13,23:49,
2.6825,09/17/13,23:50,
2.688,09/17/13,23:51,
2.694,09/17/13,23:52,
2.699,09/17/13,23:53,
2.7035,09/17/13,23:54,
2.708,09/17/13,23:55,
2.7115,09/17/13,23:56,
2.7165,09/17/13,23:57,
2.7225,09/17/13,23:58,
2.7265,09/17/13,23:59,
2.732,09/18/13,0:00,
2.7375,09/18/13,0:01,
2.7425,09/18/13,0:02,
2.747,09/18/13,0:03,
2.7515,09/18/13,0:04,
2.7555,09/18/13,0:05,
2.7585,09/18/13,0:06,
2.7625,09/18/13,0:07,
2.7675,09/18/13,0:08,
2.772,09/18/13,0:09,
2.7765,09/18/13,0:10,
2.781,09/18/13,0:11,
2.7855,09/18/13,0:12,
2.786,09/18/13,0:13,
2.791,09/18/13,0:14,
2.7955,09/18/13,0:15,
2.799,09/18/13,0:16,
2.8025,09/18/13,0:17,
2.806,09/18/13,0:18,
2.8095,09/18/13,0:19,
2.8135,09/18/13,0:20,
2.8185,09/18/13,0:21,
2.8225,09/18/13,0:22,
2.826,09/18/13,0:23,
2.8285,09/18/13,0:24,
2.8315,09/18/13,0:25,
2.834,09/18/13,0:26,
2.8355,09/18/13,0:27,
2.8395,09/18/13,0:28,
2.8415,09/18/13,0:29,
2.844,09/18/13,0:30,
2.8485,09/18/13,0:31,
2.8505,09/18/13,0:32,
2.8535,09/18/13,0:33,
2.857,09/18/13,0:34,
2.859,09/18/13,0:35,
2.8615,09/18/13,0:36,
2.863,09/18/13,0:37,
2.8645,09/18/13,0:38,
2.8665,09/18/13,0:39,
2.87,09/18/13,0:40,
2.872,09/18/13,0:41,
2.8735,09/18/13,0:42,
2.8745,09/18/13,0:43,
2.8775,09/18/13,0:44,
2.879,09/18/13,0:45,
2.8805,09/18/13,0:46,
2.881,09/18/13,0:47,
2.883,09/18/13,0:48,
2.8845,09/18/13,0:49,
2.886,09/18/13,0:50,
2.8875,09/18/13,0:51,
2.8895,09/18/13,0:52,
2.8905,09/18/13,0:53,
2.892,09/18/13,0:54,
2.8935,09/18/13,0:55,
2.8935,09/18/13,0:56,
2.8945,09/18/13,0:57,
2.895,09/18/13,0:58,
2.896,09/18/13,0:59,
2.8965,09/18/13,1:00,
2.8965,09/18/13,1:01,
2.897,09/18/13,1:02,
2.8975,09/18/13,1:03,
2.8975,09/18/13,1:04,
2.897,09/18/13,1:05,
2.8965,09/18/13,1:06,
2.897,09/18/13,1:07,
2.897,09/18/13,1:08,
2.896,09/18/13,1:09,
2.896,09/18/13,1:10,
2.896,09/18/13,1:11,
2.896,09/18/13,1:12,
2.8955,09/18/13,1:13,
2.894,09/18/13,1:14,
2.893,09/18/13,1:15,
2.8925,09/18/13,1:16,
2.8925,09/18/13,1:17,
2.8915,09/18/13,1:18,
2.891,09/18/13,1:19,
2.89,09/18/13,1:20,
2.891,09/18/13,1:21,
2.89,09/18/13,1:22,
2.8885,09/18/13,1:23,
2.8875,09/18/13,1:24,
2.886,09/18/13,1:25,
2.8845,09/18/13,1:26,
2.883,09/18/13,1:27,
2.882,09/18/13,1:28,
2.88,09/18/13,1:29,
2.877,09/18/13,1:30,
2.8765,09/18/13,1:31,
2.8755,09/18/13,1:32,
2.874,09/18/13,1:33,
2.8725,09/18/13,1:34,
2.8705,09/18/13,1:35,
2.8685,09/18/13,1:36,
2.866,09/18/13,1:37,
2.863,09/18/13,1:38,
2.8605,09/18/13,1:39,
2.858,09/18/13,1:40,
2.8555,09/18/13,1:41,
2.853,09/18/13,1:42,
2.85,09/18/13,1:43,
2.8475,09/18/13,1:44,
2.844,09/18/13,1:45,
2.841,09/18/13,1:46,
2.8385,09/18/13,1:47,
2.8355,09/18/13,1:48,
2.832,09/18/13,1:49,
2.829,09/18/13,1:50,
2.825,09/18/13,1:51,
2.8215,09/18/13,1:52,
2.8195,09/18/13,1:53,
2.817,09/18/13,1:54,
2.814,09/18/13,1:55,
2.811,09/18/13,1:56,
2.8075,09/18/13,1:57,
2.8045,09/18/13,1:58,
2.8005,09/18/13,1:59,
2.7975,09/18/13,2:00,
2.7945,09/18/13,2:01,
2.791,09/18/13,2:02,
2.788,09/18/13,2:03,
2.7855,09/18/13,2:04,
2.7825,09/18/13,2:05,
2.7795,09/18/13,2:06,
2.7765,09/18/13,2:07,
2.7725,09/18/13,2:08,
2.7685,09/18/13,2:09,
2.765,09/18/13,2:10,
2.761,09/18/13,2:11,
2.756,09/18/13,2:12,
2.7525,09/18/13,2:13,
2.7495,09/18/13,2:14,
2.7455,09/18/13,2:15,
2.7415,09/18/13,2:16,
2.7365,09/18/13,2:17,
2.7325,09/18/13,2:18,
2.7295,09/18/13,2:19,
2.7275,09/18/13,2:20,
2.725,09/18/13,2:21,
2.7195,09/18/13,2:22,
2.7155,09/18/13,2:23,
2.7115,09/18/13,2:24,
2.708,09/18/13,2:25,
2.703,09/18/13,2:26,
2.697,09/18/13,2:27,
2.6935,09/18/13,2:28,
2.6915,09/18/13,2:29,
2.6885,09/18/13,2:30,
2.6835,09/18/13,2:31,
2.6785,09/18/13,2:32,
2.6745,09/18/13,2:33,
2.6715,09/18/13,2:34,
2.6705,09/18/13,2:35,
2.6655,09/18/13,2:36,
2.6605,09/18/13,2:37,
2.6595,09/18/13,2:38,
2.6545,09/18/13,2:39,
2.6475,09/18/13,2:40,
2.648,09/18/13,2:41,
2.6415,09/18/13,2:42,
2.6395,09/18/13,2:43,
2.6375,09/18/13,2:44,
2.6315,09/18/13,2:45,
2.6275,09/18/13,2:46,
2.6245,09/18/13,2:47,
2.6215,09/18/13,2:48,
2.6185,09/18/13,2:49,
2.6135,09/18/13,2:50,
2.6095,09/18/13,2:51,
2.608,09/18/13,2:52,
2.604,09/18/13,2:53,
2.5985,09/18/13,2:54,
2.5945,09/18/13,2:55,
2.591,09/18/13,2:56,
2.5865,09/18/13,2:57,
2.5815,09/18/13,2:58,
2.5775,09/18/13,2:59,
2.5745,09/18/13,3:00,
2.5695,09/18/13,3:01,
2.5655,09/18/13,3:02,
2.5615,09/18/13,3:03,
2.5575,09/18/13,3:04,
2.5545,09/18/13,3:05,
2.5495,09/18/13,3:06,
2.545,09/18/13,3:07,
2.541,09/18/13,3:08,
2.5355,09/18/13,3:09,
2.5315,09/18/13,3:10,
2.5265,09/18/13,3:11,
2.5215,09/18/13,3:12,
2.5165,09/18/13,3:13,
2.5115,09/18/13,3:14,
2.507,09/18/13,3:15,
2.5005,09/18/13,3:16,
2.497,09/18/13,3:17,
2.4925,09/18/13,3:18,
2.4885,09/18/13,3:19,
2.4835,09/18/13,3:20,
2.478,09/18/13,3:21,
2.4735,09/18/13,3:22,
2.469,09/18/13,3:23,
2.463,09/18/13,3:24,
2.4575,09/18/13,3:25,
2.452,09/18/13,3:26,
2.4465,09/18/13,3:27,
2.441,09/18/13,3:28,
2.4345,09/18/13,3:29,
2.4275,09/18/13,3:30,
2.4215,09/18/13,3:31,
2.4165,09/18/13,3:32,
2.411,09/18/13,3:33,
2.404,09/18/13,3:34,
2.3975,09/18/13,3:35,
2.3905,09/18/13,3:36,
2.3855,09/18/13,3:37,
2.3805,09/18/13,3:38,
2.3735,09/18/13,3:39,
2.3665,09/18/13,3:40,
2.3605,09/18/13,3:41,
2.3535,09/18/13,3:42,
2.347,09/18/13,3:43,
2.3405,09/18/13,3:44,
2.3335,09/18/13,3:45,
2.3265,09/18/13,3:46,
2.3205,09/18/13,3:47,
2.3135,09/18/13,3:48,
2.3065,09/18/13,3:49,
2.2995,09/18/13,3:50,
2.2925,09/18/13,3:51,
2.2865,09/18/13,3:52,
2.279,09/18/13,3:53,
2.2715,09/18/13,3:54,
2.2655,09/18/13,3:55,
2.2585,09/18/13,3:56,
2.2505,09/18/13,3:57,
2.2445,09/18/13,3:58,
2.2365,09/18/13,3:59,
2.2285,09/18/13,4:00,
2.2215,09/18/13,4:01,
2.2145,09/18/13,4:02,
2.2065,09/18/13,4:03,
2.1995,09/18/13,4:04,
2.192,09/18/13,4:05,
2.1855,09/18/13,4:06,
2.1775,09/18/13,4:07,
2.1705,09/18/13,4:08,
2.163,09/18/13,4:09,
2.155,09/18/13,4:10,
2.1475,09/18/13,4:11,
2.1395,09/18/13,4:12,
2.1315,09/18/13,4:13,
2.1245,09/18/13,4:14,
2.1185,09/18/13,4:15,
2.1115,09/18/13,4:16,
2.103,09/18/13,4:17,
2.0955,09/18/13,4:18,
2.0875,09/18/13,4:19,
2.0795,09/18/13,4:20,
2.0715,09/18/13,4:21,
2.064,09/18/13,4:22,
2.0575,09/18/13,4:23,
2.0495,09/18/13,4:24,
2.0415,09/18/13,4:25,
2.0335,09/18/13,4:26,
2.0255,09/18/13,4:27,
2.0175,09/18/13,4:28,
2.0115,09/18/13,4:29,
2.004,09/18/13,4:30,
1.9965,09/18/13,4:31,
1.9885,09/18/13,4:32,
1.9805,09/18/13,4:33,
1.9725,09/18/13,4:34,
1.9655,09/18/13,4:35,
1.9585,09/18/13,4:36,
1.9505,09/18/13,4:37,
1.9435,09/18/13,4:38,
1.9345,09/18/13,4:39,
1.9265,09/18/13,4:40,
1.9195,09/18/13,4:41,
1.912,09/18/13,4:42,
1.9045,09/18/13,4:43,
1.8975,09/18/13,4:44,
1.89,09/18/13,4:45,
1.882,09/18/13,4:46,
1.8745,09/18/13,4:47,
1.8685,09/18/13,4:48,
1.8615,09/18/13,4:49,
1.8525,09/18/13,4:50,
1.846,09/18/13,4:51,
1.839,09/18/13,4:52,
1.8315,09/18/13,4:53,
1.8245,09/18/13,4:54,
1.8165,09/18/13,4:55,
1.8075,09/18/13,4:56,
1.801,09/18/13,4:57,
1.7935,09/18/13,4:58,
1.787,09/18/13,4:59,
1.78,09/18/13,5:00,
1.7725,09/18/13,5:01,
1.7655,09/18/13,5:02,
1.7595,09/18/13,5:03,
1.7515,09/18/13,5:04,
1.7435,09/18/13,5:05,
1.7365,09/18/13,5:06,
1.7305,09/18/13,5:07,
1.723,09/18/13,5:08,
1.716,09/18/13,5:09,
1.71,09/18/13,5:10,
1.702,09/18/13,5:11,
1.6965,09/18/13,5:12,
1.691,09/18/13,5:13,
1.682,09/18/13,5:14,
1.676,09/18/13,5:15,
1.6695,09/18/13,5:16,
1.6625,09/18/13,5:17,
1.656,09/18/13,5:18,
1.651,09/18/13,5:19,
1.645,09/18/13,5:20,
1.638,09/18/13,5:21,
1.633,09/18/13,5:22,
1.627,09/18/13,5:23,
1.621,09/18/13,5:24,
1.615,09/18/13,5:25,
1.61,09/18/13,5:26,
1.6055,09/18/13,5:27,
1.599,09/18/13,5:28,
1.594,09/18/13,5:29,
1.588,09/18/13,5:30,
1.5825,09/18/13,5:31,
1.576,09/18/13,5:32,
1.5705,09/18/13,5:33,
1.565,09/18/13,5:34,
1.559,09/18/13,5:35,
1.554,09/18/13,5:36,
1.549,09/18/13,5:37,
1.544,09/18/13,5:38,
1.538,09/18/13,5:39,
1.5325,09/18/13,5:40,
1.528,09/18/13,5:41,
1.522,09/18/13,5:42,
1.518,09/18/13,5:43,
1.514,09/18/13,5:44,
1.509,09/18/13,5:45,
1.503,09/18/13,5:46,
1.499,09/18/13,5:47,
1.493,09/18/13,5:48,
1.4885,09/18/13,5:49,
1.4835,09/18/13,5:50,
1.479,09/18/13,5:51,
1.474,09/18/13,5:52,
1.471,09/18/13,5:53,
1.466,09/18/13,5:54,
1.46,09/18/13,5:55,
1.457,09/18/13,5:56,
1.453,09/18/13,5:57,
1.4475,09/18/13,5:58,
1.4425,09/18/13,5:59,
1.438,09/18/13,6:00,
1.4325,09/18/13,6:01,
1.43,09/18/13,6:02,
1.425,09/18/13,6:03,
1.423,09/18/13,6:04,
1.418,09/18/13,6:05,
1.413,09/18/13,6:06,
1.409,09/18/13,6:07,
1.405,09/18/13,6:08,
1.401,09/18/13,6:09,
1.397,09/18/13,6:10,
1.394,09/18/13,6:11,
1.3915,09/18/13,6:12,
1.387,09/18/13,6:13,
1.383,09/18/13,6:14,
1.379,09/18/13,6:15,
1.3745,09/18/13,6:16,
1.371,09/18/13,6:17,
1.368,09/18/13,6:18,
1.3645,09/18/13,6:19,
1.3605,09/18/13,6:20,
1.358,09/18/13,6:21,
1.354,09/18/13,6:22,
1.3505,09/18/13,6:23,
1.3485,09/18/13,6:24,
1.3445,09/18/13,6:25,
1.3405,09/18/13,6:26,
1.3385,09/18/13,6:27,
1.334,09/18/13,6:28,
1.3305,09/18/13,6:29,
1.3295,09/18/13,6:30,
1.327,09/18/13,6:31,
1.3235,09/18/13,6:32,
1.321,09/18/13,6:33,
1.3185,09/18/13,6:34,
1.3145,09/18/13,6:35,
1.312,09/18/13,6:36,
1.3095,09/18/13,6:37,
1.306,09/18/13,6:38,
1.304,09/18/13,6:39,
1.302,09/18/13,6:40,
1.3005,09/18/13,6:41,
1.297,09/18/13,6:42,
1.2955,09/18/13,6:43,
1.2935,09/18/13,6:44,
1.2905,09/18/13,6:45,
1.288,09/18/13,6:46,
1.2875,09/18/13,6:47,
1.2845,09/18/13,6:48,
1.282,09/18/13,6:49,
1.2795,09/18/13,6:50,
1.279,09/18/13,6:51,
1.278,09/18/13,6:52,
1.276,09/18/13,6:53,
1.275,09/18/13,6:54,
1.271,09/18/13,6:55,
1.27,09/18/13,6:56,
1.2695,09/18/13,6:57,
1.2685,09/18/13,6:58,
1.265,09/18/13,6:59,
1.265,09/18/13,7:00,
1.265,09/18/13,7:01,
1.263,09/18/13,7:02,
1.262,09/18/13,7:03,
1.261,09/18/13,7:04,
1.2595,09/18/13,7:05,
1.259,09/18/13,7:06,
1.2585,09/18/13,7:07,
1.257,09/18/13,7:08,
1.2565,09/18/13,7:09,
1.2545,09/18/13,7:10,
1.2535,09/18/13,7:11,
1.253,09/18/13,7:12,
1.2525,09/18/13,7:13,
1.2525,09/18/13,7:14,
1.255,09/18/13,7:15,
1.2545,09/18/13,7:16,
1.254,09/18/13,7:17,
1.253,09/18/13,7:18,
1.2525,09/18/13,7:19,
1.253,09/18/13,7:20,
1.2525,09/18/13,7:21,
1.252,09/18/13,7:22,
1.2525,09/18/13,7:23,
1.2515,09/18/13,7:24,
1.251,09/18/13,7:25,
1.2505,09/18/13,7:26,
1.253,09/18/13,7:27,
1.2525,09/18/13,7:28,
1.253,09/18/13,7:29,
1.2545,09/18/13,7:30,
1.254,09/18/13,7:31,
1.2545,09/18/13,7:32,
1.253,09/18/13,7:33,
1.255,09/18/13,7:34,
1.256,09/18/13,7:35,
1.257,09/18/13,7:36,
1.257,09/18/13,7:37,
1.2565,09/18/13,7:38,
1.258,09/18/13,7:39,
1.258,09/18/13,7:40,
1.259,09/18/13,7:41,
1.2615,09/18/13,7:42,
1.2615,09/18/13,7:43,
1.264,09/18/13,7:44,
1.265,09/18/13,7:45,
1.266,09/18/13,7:46,
1.2655,09/18/13,7:47,
1.266,09/18/13,7:48,
1.2665,09/18/13,7:49,
1.269,09/18/13,7:50,
1.27,09/18/13,7:51,
1.272,09/18/13,7:52,
1.274,09/18/13,7:53,
1.275,09/18/13,7:54,
1.277,09/18/13,7:55,
1.2785,09/18/13,7:56,
1.281,09/18/13,7:57,
1.2845,09/18/13,7:58,
1.286,09/18/13,7:59,
1.287,09/18/13,8:00,
1.288,09/18/13,8:01,
1.2915,09/18/13,8:02,
1.294,09/18/13,8:03,
1.2975,09/18/13,8:04,
1.302,09/18/13,8:05,
1.304,09/18/13,8:06,
1.3075,09/18/13,8:07,
1.309,09/18/13,8:08,
1.3125,09/18/13,8:09,
1.3155,09/18/13,8:10,
1.317,09/18/13,8:11,
1.32,09/18/13,8:12,
1.323,09/18/13,8:13,
1.328,09/18/13,8:14,
1.331,09/18/13,8:15,
1.335,09/18/13,8:16,
1.338,09/18/13,8:17,
1.342,09/18/13,8:18,
1.346,09/18/13,8:19,
1.351,09/18/13,8:20,
1.355,09/18/13,8:21,
1.36,09/18/13,8:22,
1.364,09/18/13,8:23,
1.367,09/18/13,8:24,
1.371,09/18/13,8:25,
1.375,09/18/13,8:26,
1.379,09/18/13,8:27,
1.3845,09/18/13,8:28,
1.388,09/18/13,8:29,
1.393,09/18/13,8:30,
1.397,09/18/13,8:31,
1.402,09/18/13,8:32,
1.406,09/18/13,8:33,
1.413,09/18/13,8:34,
1.416,09/18/13,8:35,
1.42,09/18/13,8:36,
1.427,09/18/13,8:37,
1.433,09/18/13,8:38,
1.436,09/18/13,8:39,
1.444,09/18/13,8:40,
1.451,09/18/13,8:41,
1.457,09/18/13,8:42,
1.461,09/18/13,8:43,
1.4675,09/18/13,8:44,
1.472,09/18/13,8:45,
1.476,09/18/13,8:46,
1.4825,09/18/13,8:47,
1.489,09/18/13,8:48,
1.495,09/18/13,8:49,
1.5005,09/18/13,8:50,
1.506,09/18/13,8:51,
1.5125,09/18/13,8:52,
1.5185,09/18/13,8:53,
1.5245,09/18/13,8:54,
1.531,09/18/13,8:55,
1.538,09/18/13,8:56,
1.5445,09/18/13,8:57,
1.5515,09/18/13,8:58,
1.557,09/18/13,8:59,
1.563,09/18/13,9:00,
1.57,09/18/13,9:01,
1.576,09/18/13,9:02,
1.5825,09/18/13,9:03,
1.589,09/18/13,9:04,
1.5965,09/18/13,9:05,
1.604,09/18/13,9:06,
1.61,09/18/13,9:07,
1.616,09/18/13,9:08,
1.624,09/18/13,9:09,
1.63,09/18/13,9:10,
1.637,09/18/13,9:11,
1.6445,09/18/13,9:12,
1.6515,09/18/13,9:13,
1.658,09/18/13,9:14,
1.666,09/18/13,9:15,
1.673,09/18/13,9:16,
1.679,09/18/13,9:17,
1.687,09/18/13,9:18,
1.694,09/18/13,9:19,
1.701,09/18/13,9:20,
1.708,09/18/13,9:21,
1.714,09/18/13,9:22,
1.721,09/18/13,9:23,
1.728,09/18/13,9:24,
1.735,09/18/13,9:25,
1.742,09/18/13,9:26,
1.75,09/18/13,9:27,
1.758,09/18/13,9:28,
1.765,09/18/13,9:29,
1.773,09/18/13,9:30,
1.779,09/18/13,9:31,
1.786,09/18/13,9:32,
1.795,09/18/13,9:33,
1.802,09/18/13,9:34,
1.809,09/18/13,9:35,
1.8165,09/18/13,9:36,
1.8245,09/18/13,9:37,
1.833,09/18/13,9:38,
1.8405,09/18/13,9:39,
1.847,09/18/13,9:40,
1.855,09/18/13,9:41,
1.862,09/18/13,9:42,
1.8705,09/18/13,9:43,
1.878,09/18/13,9:44,
1.887,09/18/13,9:45,
1.8945,09/18/13,9:46,
1.9015,09/18/13,9:47,
1.9085,09/18/13,9:48,
1.917,09/18/13,9:49,
1.924,09/18/13,9:50,
1.931,09/18/13,9:51,
1.9375,09/18/13,9:52,
1.945,09/18/13,9:53,
1.9525,09/18/13,9:54,
1.9595,09/18/13,9:55,
1.9665,09/18/13,9:56,
1.975,09/18/13,9:57,
1.9825,09/18/13,9:58,
1.989,09/18/13,9:59,
1.9965,09/18/13,10:00,
2.0045,09/18/13,10:01,
2.0115,09/18/13,10:02,
2.0165,09/18/13,10:03,
2.024,09/18/13,10:04,
2.0315,09/18/13,10:05,
2.0375,09/18/13,10:06,
2.0435,09/18/13,10:07,
2.05,09/18/13,10:08,
2.057,09/18/13,10:09,
2.065,09/18/13,10:10,
2.0725,09/18/13,10:11,
2.08,09/18/13,10:12,
2.0865,09/18/13,10:13,
2.0935,09/18/13,10:14,
2.1,09/18/13,10:15,
2.1065,09/18/13,10:16,
2.113,09/18/13,10:17,
2.1205,09/18/13,10:18,
2.1275,09/18/13,10:19,
2.1345,09/18/13,10:20,
2.141,09/18/13,10:21,
2.1475,09/18/13,10:22,
2.1545,09/18/13,10:23,
2.162,09/18/13,10:24,
2.1695,09/18/13,10:25,
2.1755,09/18/13,10:26,
2.182,09/18/13,10:27,
2.1895,09/18/13,10:28,
2.1965,09/18/13,10:29,
2.202,09/18/13,10:30,
2.2085,09/18/13,10:31,
2.216,09/18/13,10:32,
2.224,09/18/13,10:33,
2.2305,09/18/13,10:34,
2.2365,09/18/13,10:35,
2.2435,09/18/13,10:36,
2.2495,09/18/13,10:37,
2.256,09/18/13,10:38,
2.2615,09/18/13,10:39,
2.269,09/18/13,10:40,
2.2755,09/18/13,10:41,
2.281,09/18/13,10:42,
2.288,09/18/13,10:43,
2.294,09/18/13,10:44,
2.2995,09/18/13,10:45,
2.305,09/18/13,10:46,
2.3115,09/18/13,10:47,
2.318,09/18/13,10:48,
2.324,09/18/13,10:49,
2.33,09/18/13,10:50,
2.336,09/18/13,10:51,
2.342,09/18/13,10:52,
2.348,09/18/13,10:53,
2.3545,09/18/13,10:54,
2.3555,09/18/13,10:55,
2.36,09/18/13,10:56,
2.37,09/18/13,10:57,
2.3745,09/18/13,10:58,
2.3795,09/18/13,10:59,
2.384,09/18/13,11:00,
2.389,09/18/13,11:01,
2.393,09/18/13,11:02,
2.3985,09/18/13,11:03,
2.4035,09/18/13,11:04,
2.4085,09/18/13,11:05,
2.413,09/18/13,11:06,
2.418,09/18/13,11:07,
2.423,09/18/13,11:08,
2.4275,09/18/13,11:09,
2.433,09/18/13,11:10,
2.4375,09/18/13,11:11,
2.441,09/18/13,11:12,
2.446,09/18/13,11:13,
2.45,09/18/13,11:14,
2.454,09/18/13,11:15,
2.458,09/18/13,11:16,
2.462,09/18/13,11:17,
2.465,09/18/13,11:18,
2.47,09/18/13,11:19,
2.4745,09/18/13,11:20,
2.478,09/18/13,11:21,
2.4815,09/18/13,11:22,
2.4855,09/18/13,11:23,
2.489,09/18/13,11:24,
2.4935,09/18/13,11:25,
2.4975,09/18/13,11:26,
2.501,09/18/13,11:27,
2.504,09/18/13,11:28,
2.5075,09/18/13,11:29,
2.5115,09/18/13,11:30,
2.515,09/18/13,11:31,
2.518,09/18/13,11:32,
2.5205,09/18/13,11:33,
2.523,09/18/13,11:34,
2.5265,09/18/13,11:35,
2.5295,09/18/13,11:36,
2.533,09/18/13,11:37,
2.536,09/18/13,11:38,
2.5395,09/18/13,11:39,
2.543,09/18/13,11:40,
2.5465,09/18/13,11:41,
2.5495,09/18/13,11:42,
2.5525,09/18/13,11:43,
2.5555,09/18/13,11:44,
2.5585,09/18/13,11:45,
2.5615,09/18/13,11:46,
2.5635,09/18/13,11:47,
2.566,09/18/13,11:48,
2.5685,09/18/13,11:49,
2.571,09/18/13,11:50,
2.574,09/18/13,11:51,
2.5765,09/18/13,11:52,
2.579,09/18/13,11:53,
2.582,09/18/13,11:54,
2.5845,09/18/13,11:55,
2.5875,09/18/13,11:56,
2.59,09/18/13,11:57,
2.592,09/18/13,11:58,
2.595,09/18/13,11:59,
2.5975,09/18/13,12:00,
2.5985,09/18/13,12:01,
2.6,09/18/13,12:02,
2.6025,09/18/13,12:03,
2.605,09/18/13,12:04,
2.606,09/18/13,12:05,
2.6075,09/18/13,12:06,
2.61,09/18/13,12:07,
2.612,09/18/13,12:08,
2.6125,09/18/13,12:09,
2.6145,09/18/13,12:10,
2.6165,09/18/13,12:11,
2.6175,09/18/13,12:12,
2.6205,09/18/13,12:13,
2.6225,09/18/13,12:14,
2.6245,09/18/13,12:15,
2.626,09/18/13,12:16,
2.627,09/18/13,12:17,
2.6285,09/18/13,12:18,
2.6295,09/18/13,12:19,
2.6315,09/18/13,12:20,
2.6325,09/18/13,12:21,
2.633,09/18/13,12:22,
2.6345,09/18/13,12:23,
2.6355,09/18/13,12:24,
2.6365,09/18/13,12:25,
2.638,09/18/13,12:26,
2.639,09/18/13,12:27,
2.6405,09/18/13,12:28,
2.6415,09/18/13,12:29,
2.6425,09/18/13,12:30,
2.643,09/18/13,12:31,
2.644,09/18/13,12:32,
2.645,09/18/13,12:33,
2.6455,09/18/13,12:34,
2.6455,09/18/13,12:35,
2.6455,09/18/13,12:36,
2.6465,09/18/13,12:37,
2.647,09/18/13,12:38,
2.6475,09/18/13,12:39,
2.6465,09/18/13,12:40,
2.6475,09/18/13,12:41,
2.6475,09/18/13,12:42,
2.6485,09/18/13,12:43,
2.6485,09/18/13,12:44,
2.6485,09/18/13,12:45,
2.649,09/18/13,12:46,
2.6495,09/18/13,12:47,
2.6495,09/18/13,12:48,
2.6515,09/18/13,12:49,
2.6515,09/18/13,12:50,
2.6515,09/18/13,12:51,
2.6505,09/18/13,12:52,
2.6475,09/18/13,12:53,
2.6445,09/18/13,12:54,
2.6435,09/18/13,12:55,
2.643,09/18/13,12:56,
2.645,09/18/13,12:57,
2.6415,09/18/13,12:58,
2.6395,09/18/13,12:59,
2.6395,09/18/13,13:00,
2.6395,09/18/13,13:01,
2.6395,09/18/13,13:02,
2.64,09/18/13,13:03,
2.6395,09/18/13,13:04,
2.6375,09/18/13,13:05,
2.6355,09/18/13,13:06,
2.633,09/18/13,13:07,
2.6305,09/18/13,13:08,
2.6295,09/18/13,13:09,
2.6305,09/18/13,13:10,
2.6305,09/18/13,13:11,
2.6275,09/18/13,13:12,
2.6245,09/18/13,13:13,
2.626,09/18/13,13:14,
2.6185,09/18/13,13:15,
2.6045,09/18/13,13:16,
2.6165,09/18/13,13:17,
2.612,09/18/13,13:18,
2.61,09/18/13,13:19,
2.6055,09/18/13,13:20,
2.6045,09/18/13,13:21,
2.6015,09/18/13,13:22,
2.6005,09/18/13,13:23,
2.5945,09/18/13,13:24,
2.5905,09/18/13,13:25,
2.5905,09/18/13,13:26,
2.5895,09/18/13,13:27,
2.5855,09/18/13,13:28,
2.5875,09/18/13,13:29,
2.5835,09/18/13,13:30,
2.5775,09/18/13,13:31,
2.5785,09/18/13,13:32,
2.5745,09/18/13,13:33,
2.5695,09/18/13,13:34,
2.5665,09/18/13,13:35,
2.5625,09/18/13,13:36,
2.5585,09/18/13,13:37,
2.5555,09/18/13,13:38,
2.5465,09/18/13,13:39,
2.5445,09/18/13,13:40,
2.543,09/18/13,13:41,
2.5375,09/18/13,13:42,
2.5365,09/18/13,13:43,
2.5345,09/18/13,13:44,
2.5285,09/18/13,13:45,
2.5245,09/18/13,13:46,
2.5205,09/18/13,13:47,
2.513,09/18/13,13:48,
2.5095,09/18/13,13:49,
2.5045,09/18/13,13:50,
2.499,09/18/13,13:51,
2.4965,09/18/13,13:52,
2.4945,09/18/13,13:53,
2.4895,09/18/13,13:54,
2.485,09/18/13,13:55,
2.4795,09/18/13,13:56,
2.474,09/18/13,13:57,
2.4705,09/18/13,13:58,
2.466,09/18/13,13:59,
2.461,09/18/13,14:00,
2.4575,09/18/13,14:01,
2.4545,09/18/13,14:02,
2.4485,09/18/13,14:03,
2.444,09/18/13,14:04,
2.4375,09/18/13,14:05,
2.4325,09/18/13,14:06,
2.4265,09/18/13,14:07,
2.4195,09/18/13,14:08,
2.4135,09/18/13,14:09,
2.4095,09/18/13,14:10,
2.4045,09/18/13,14:11,
2.4005,09/18/13,14:12,
2.3955,09/18/13,14:13,
2.391,09/18/13,14:14,
2.3865,09/18/13,14:15,
2.3815,09/18/13,14:16,
2.3755,09/18/13,14:17,
2.369,09/18/13,14:18,
2.3625,09/18/13,14:19,
2.3575,09/18/13,14:20,
2.3515,09/18/13,14:21,
2.346,09/18/13,14:22,
2.3405,09/18/13,14:23,
2.3345,09/18/13,14:24,
2.3295,09/18/13,14:25,
2.3235,09/18/13,14:26,
2.3175,09/18/13,14:27,
2.3115,09/18/13,14:28,
2.3055,09/18/13,14:29,
2.2995,09/18/13,14:30,
2.2935,09/18/13,14:31,
2.287,09/18/13,14:32,
2.2815,09/18/13,14:33,
2.2745,09/18/13,14:34,
2.2695,09/18/13,14:35,
2.2635,09/18/13,14:36,
2.2575,09/18/13,14:37,
2.2505,09/18/13,14:38,
2.2445,09/18/13,14:39,
2.2385,09/18/13,14:40,
2.2325,09/18/13,14:41,
2.2265,09/18/13,14:42,
2.2195,09/18/13,14:43,
2.213,09/18/13,14:44,
2.2065,09/18/13,14:45,
2.2,09/18/13,14:46,
2.194,09/18/13,14:47,
2.1875,09/18/13,14:48,
2.1815,09/18/13,14:49,
2.1745,09/18/13,14:50,
2.168,09/18/13,14:51,
2.1615,09/18/13,14:52,
2.1545,09/18/13,14:53,
2.1485,09/18/13,14:54,
2.1415,09/18/13,14:55,
2.135,09/18/13,14:56,
2.1285,09/18/13,14:57,
2.1215,09/18/13,14:58,
2.1145,09/18/13,14:59,
2.1065,09/18/13,15:00,
2.0995,09/18/13,15:01,
2.093,09/18/13,15:02,
2.0865,09/18/13,15:03,
2.08,09/18/13,15:04,
2.0735,09/18/13,15:05,
2.0665,09/18/13,15:06,
2.0595,09/18/13,15:07,
2.0525,09/18/13,15:08,
2.0455,09/18/13,15:09,
2.0385,09/18/13,15:10,
2.0315,09/18/13,15:11,
2.0245,09/18/13,15:12,
2.0185,09/18/13,15:13,
2.0115,09/18/13,15:14,
2.0035,09/18/13,15:15,
1.9965,09/18/13,15:16,
1.9895,09/18/13,15:17,
1.9835,09/18/13,15:18,
1.976,09/18/13,15:19,
1.9685,09/18/13,15:20,
1.962,09/18/13,15:21,
1.9545,09/18/13,15:22,
1.9465,09/18/13,15:23,
1.9385,09/18/13,15:24,
1.9325,09/18/13,15:25,
1.925,09/18/13,15:26,
1.9175,09/18/13,15:27,
1.9115,09/18/13,15:28,
1.904,09/18/13,15:29,
1.8975,09/18/13,15:30,
1.8915,09/18/13,15:31,
1.8835,09/18/13,15:32,
1.8765,09/18/13,15:33,
1.8705,09/18/13,15:34,
1.8615,09/18/13,15:35,
1.8545,09/18/13,15:36,
1.8475,09/18/13,15:37,
1.8415,09/18/13,15:38,
1.834,09/18/13,15:39,
1.8265,09/18/13,15:40,
1.8185,09/18/13,15:41,
1.8115,09/18/13,15:42,
1.804,09/18/13,15:43,
1.7985,09/18/13,15:44,
1.7905,09/18/13,15:45,
1.7835,09/18/13,15:46,
1.777,09/18/13,15:47,
1.77,09/18/13,15:48,
1.763,09/18/13,15:49,
1.755,09/18/13,15:50,
1.748,09/18/13,15:51,
1.7405,09/18/13,15:52,
1.7335,09/18/13,15:53,
1.726,09/18/13,15:54,
1.719,09/18/13,15:55,
1.712,09/18/13,15:56,
1.704,09/18/13,15:57,
1.697,09/18/13,15:58,
1.691,09/18/13,15:59,
1.684,09/18/13,16:00,
1.678,09/18/13,16:01,
1.67,09/18/13,16:02,
1.6625,09/18/13,16:03,
1.655,09/18/13,16:04,
1.648,09/18/13,16:05,
1.641,09/18/13,16:06,
1.635,09/18/13,16:07,
1.627,09/18/13,16:08,
1.621,09/18/13,16:09,
1.614,09/18/13,16:10,
1.607,09/18/13,16:11,
1.5995,09/18/13,16:12,
1.592,09/18/13,16:13,
1.586,09/18/13,16:14,
1.579,09/18/13,16:15,
1.5715,09/18/13,16:16,
1.566,09/18/13,16:17,
1.559,09/18/13,16:18,
1.552,09/18/13,16:19,
1.5455,09/18/13,16:20,
1.5385,09/18/13,16:21,
1.531,09/18/13,16:22,
1.5245,09/18/13,16:23,
1.518,09/18/13,16:24,
1.5105,09/18/13,16:25,
1.504,09/18/13,16:26,
1.496,09/18/13,16:27,
1.489,09/18/13,16:28,
1.4805,09/18/13,16:29,
1.476,09/18/13,16:30,
1.469,09/18/13,16:31,
1.461,09/18/13,16:32,
1.453,09/18/13,16:33,
1.447,09/18/13,16:34,
1.4405,09/18/13,16:35,
1.4335,09/18/13,16:36,
1.426,09/18/13,16:37,
1.42,09/18/13,16:38,
1.412,09/18/13,16:39,
1.405,09/18/13,16:40,
1.398,09/18/13,16:41,
1.3915,09/18/13,16:42,
1.384,09/18/13,16:43,
1.377,09/18/13,16:44,
1.369,09/18/13,16:45,
1.361,09/18/13,16:46,
1.356,09/18/13,16:47,
1.349,09/18/13,16:48,
1.342,09/18/13,16:49,
1.3365,09/18/13,16:50,
1.329,09/18/13,16:51,
1.3205,09/18/13,16:52,
1.3135,09/18/13,16:53,
1.309,09/18/13,16:54,
1.302,09/18/13,16:55,
1.2965,09/18/13,16:56,
1.289,09/18/13,16:57,
1.282,09/18/13,16:58,
1.2755,09/18/13,16:59,
1.268,09/18/13,17:00,
1.26,09/18/13,17:01,
1.254,09/18/13,17:02,
1.247,09/18/13,17:03,
1.2415,09/18/13,17:04,
1.2345,09/18/13,17:05,
1.228,09/18/13,17:06,
1.2205,09/18/13,17:07,
1.2135,09/18/13,17:08,
1.208,09/18/13,17:09,
1.2015,09/18/13,17:10,
1.1945,09/18/13,17:11,
1.188,09/18/13,17:12,
1.1795,09/18/13,17:13,
1.1745,09/18/13,17:14,
1.1685,09/18/13,17:15,
1.1625,09/18/13,17:16,
1.156,09/18/13,17:17,
1.1505,09/18/13,17:18,
1.1435,09/18/13,17:19,
1.136,09/18/13,17:20,
1.1275,09/18/13,17:21,
1.123,09/18/13,17:22,
1.116,09/18/13,17:23,
1.1095,09/18/13,17:24,
1.103,09/18/13,17:25,
1.0965,09/18/13,17:26,
1.09,09/18/13,17:27,
1.0845,09/18/13,17:28,
1.078,09/18/13,17:29,
1.0725,09/18/13,17:30,
1.0655,09/18/13,17:31,
1.0575,09/18/13,17:32,
1.051,09/18/13,17:33,
1.0445,09/18/13,17:34,
1.04,09/18/13,17:35,
1.034,09/18/13,17:36,
1.027,09/18/13,17:37,
1.022,09/18/13,17:38,
1.017,09/18/13,17:39,
1.01,09/18/13,17:40,
1.0015,09/18/13,17:41,
0.997,09/18/13,17:42,
0.99,09/18/13,17:43,
0.9845,09/18/13,17:44,
0.9775,09/18/13,17:45,
0.9695,09/18/13,17:46,
0.966,09/18/13,17:47,
0.9585,09/18/13,17:48,
0.953,09/18/13,17:49,
0.9475,09/18/13,17:50,
0.941,09/18/13,17:51,
0.935,09/18/13,17:52,
0.928,09/18/13,17:53,
0.922,09/18/13,17:54,
0.9165,09/18/13,17:55,
0.911,09/18/13,17:56,
0.905,09/18/13,17:57,
0.9,09/18/13,17:58,
0.894,09/18/13,17:59,
0.889,09/18/13,18:00,
0.883,09/18/13,18:01,
0.8765,09/18/13,18:02,
0.872,09/18/13,18:03,
0.868,09/18/13,18:04,
0.862,09/18/13,18:05,
0.8585,09/18/13,18:06,
0.851,09/18/13,18:07,
0.8445,09/18/13,18:08,
0.8415,09/18/13,18:09,
0.837,09/18/13,18:10,
0.83,09/18/13,18:11,
0.823,09/18/13,18:12,
0.817,09/18/13,18:13,
0.8125,09/18/13,18:14,
0.8085,09/18/13,18:15,
0.804,09/18/13,18:16,
0.8005,09/18/13,18:17,
0.794,09/18/13,18:18,
0.79,09/18/13,18:19,
0.785,09/18/13,18:20,
0.781,09/18/13,18:21,
0.777,09/18/13,18:22,
0.773,09/18/13,18:23,
0.767,09/18/13,18:24,
0.7615,09/18/13,18:25,
0.758,09/18/13,18:26,
0.7525,09/18/13,18:27,
0.7505,09/18/13,18:28,
0.745,09/18/13,18:29,
0.74,09/18/13,18:30,
0.7365,09/18/13,18:31,
0.7315,09/18/13,18:32,
0.7275,09/18/13,18:33,
0.726,09/18/13,18:34,
0.7205,09/18/13,18:35,
0.717,09/18/13,18:36,
0.712,09/18/13,18:37,
0.71,09/18/13,18:38,
0.706,09/18/13,18:39,
0.702,09/18/13,18:40,
0.6965,09/18/13,18:41,
0.6945,09/18/13,18:42,
0.692,09/18/13,18:43,
0.69,09/18/13,18:44,
0.686,09/18/13,18:45,
0.6835,09/18/13,18:46,
0.6795,09/18/13,18:47,
0.6735,09/18/13,18:48,
0.6705,09/18/13,18:49,
0.6675,09/18/13,18:50,
0.6655,09/18/13,18:51,
0.6625,09/18/13,18:52,
0.6595,09/18/13,18:53,
0.656,09/18/13,18:54,
0.654,09/18/13,18:55,
0.6515,09/18/13,18:56,
0.6465,09/18/13,18:57,
0.6455,09/18/13,18:58,
0.643,09/18/13,18:59,
0.639,09/18/13,19:00,
0.6355,09/18/13,19:01,
0.632,09/18/13,19:02,
0.6315,09/18/13,19:03,
0.6275,09/18/13,19:04,
0.6245,09/18/13,19:05,
0.622,09/18/13,19:06,
0.62,09/18/13,19:07,
0.6205,09/18/13,19:08,
0.617,09/18/13,19:09,
0.6135,09/18/13,19:10,
0.612,09/18/13,19:11,
0.609,09/18/13,19:12,
0.606,09/18/13,19:13,
0.6035,09/18/13,19:14,
0.6015,09/18/13,19:15,
0.6005,09/18/13,19:16,
0.5995,09/18/13,19:17,
0.5955,09/18/13,19:18,
0.595,09/18/13,19:19,
0.595,09/18/13,19:20,
0.593,09/18/13,19:21,
0.5905,09/18/13,19:22,
0.589,09/18/13,19:23,
0.587,09/18/13,19:24,
0.5855,09/18/13,19:25,
0.584,09/18/13,19:26,
0.5825,09/18/13,19:27,
0.5815,09/18/13,19:28,
0.5795,09/18/13,19:29,
0.579,09/18/13,19:30,
0.577,09/18/13,19:31,
0.5775,09/18/13,19:32,
0.577,09/18/13,19:33,
0.5765,09/18/13,19:34,
0.576,09/18/13,19:35,
0.5745,09/18/13,19:36,
0.5735,09/18/13,19:37,
0.572,09/18/13,19:38,
0.573,09/18/13,19:39,
0.5725,09/18/13,19:40,
0.5715,09/18/13,19:41,
0.5725,09/18/13,19:42,
0.5695,09/18/13,19:43,
0.57,09/18/13,19:44,
0.5705,09/18/13,19:45,
0.5715,09/18/13,19:46,
0.5715,09/18/13,19:47,
0.5715,09/18/13,19:48,
0.5735,09/18/13,19:49,
0.5725,09/18/13,19:50,
0.573,09/18/13,19:51,
0.5725,09/18/13,19:52,
0.5725,09/18/13,19:53,
0.573,09/18/13,19:54,
0.5755,09/18/13,19:55,
0.5765,09/18/13,19:56,
0.5775,09/18/13,19:57,
0.5785,09/18/13,19:58,
0.577,09/18/13,19:59,
0.5775,09/18/13,20:00,
0.5795,09/18/13,20:01,
0.5805,09/18/13,20:02,
0.5835,09/18/13,20:03,
0.583,09/18/13,20:04,
0.5845,09/18/13,20:05,
0.5865,09/18/13,20:06,
0.5905,09/18/13,20:07,
0.5905,09/18/13,20:08,
0.5915,09/18/13,20:09,
0.593,09/18/13,20:10,
0.5945,09/18/13,20:11,
0.598,09/18/13,20:12,
0.6015,09/18/13,20:13,
0.602,09/18/13,20:14,
0.604,09/18/13,20:15,
0.6075,09/18/13,20:16,
0.6105,09/18/13,20:17,
0.615,09/18/13,20:18,
0.6165,09/18/13,20:19,
0.6175,09/18/13,20:20,
0.623,09/18/13,20:21,
0.6255,09/18/13,20:22,
0.6275,09/18/13,20:23,
0.6335,09/18/13,20:24,
0.637,09/18/13,20:25,
0.64,09/18/13,20:26,
0.6445,09/18/13,20:27,
0.6485,09/18/13,20:28,
0.6535,09/18/13,20:29,
0.6565,09/18/13,20:30,
0.6605,09/18/13,20:31,
0.6645,09/18/13,20:32,
0.669,09/18/13,20:33,
0.6745,09/18/13,20:34,
0.679,09/18/13,20:35,
0.684,09/18/13,20:36,
0.6895,09/18/13,20:37,
0.6945,09/18/13,20:38,
0.7005,09/18/13,20:39,
0.7065,09/18/13,20:40,
0.7115,09/18/13,20:41,
0.7165,09/18/13,20:42,
0.7225,09/18/13,20:43,
0.728,09/18/13,20:44,
0.7335,09/18/13,20:45,
0.7395,09/18/13,20:46,
0.7455,09/18/13,20:47,
0.7535,09/18/13,20:48,
0.76,09/18/13,20:49,
0.7665,09/18/13,20:50,
0.7735,09/18/13,20:51,
0.779,09/18/13,20:52,
0.785,09/18/13,20:53,
0.791,09/18/13,20:54,
0.799,09/18/13,20:55,
0.8055,09/18/13,20:56,
0.812,09/18/13,20:57,
0.819,09/18/13,20:58,
0.8265,09/18/13,20:59,
0.8345,09/18/13,21:00,
0.8425,09/18/13,21:01,
0.8495,09/18/13,21:02,
0.857,09/18/13,21:03,
0.865,09/18/13,21:04,
0.8725,09/18/13,21:05,
0.879,09/18/13,21:06,
0.8865,09/18/13,21:07,
0.894,09/18/13,21:08,
0.901,09/18/13,21:09,
0.91,09/18/13,21:10,
0.9185,09/18/13,21:11,
0.9265,09/18/13,21:12,
0.934,09/18/13,21:13,
0.9405,09/18/13,21:14,
0.95,09/18/13,21:15,
0.958,09/18/13,21:16,
0.966,09/18/13,21:17,
0.974,09/18/13,21:18,
0.9815,09/18/13,21:19,
0.989,09/18/13,21:20,
0.998,09/18/13,21:21,
1.007,09/18/13,21:22,
1.016,09/18/13,21:23,
1.024,09/18/13,21:24,
1.033,09/18/13,21:25,
1.041,09/18/13,21:26,
1.048,09/18/13,21:27,
1.058,09/18/13,21:28,
1.067,09/18/13,21:29,
1.076,09/18/13,21:30,
1.0855,09/18/13,21:31,
1.095,09/18/13,21:32,
1.105,09/18/13,21:33,
1.113,09/18/13,21:34,
1.122,09/18/13,21:35,
1.132,09/18/13,21:36,
1.142,09/18/13,21:37,
1.151,09/18/13,21:38,
1.159,09/18/13,21:39,
1.17,09/18/13,21:40,
1.178,09/18/13,21:41,
1.19,09/18/13,21:42,
1.199,09/18/13,21:43,
1.2075,09/18/13,21:44,
1.2175,09/18/13,21:45,
1.228,09/18/13,21:46,
1.239,09/18/13,21:47,
1.249,09/18/13,21:48,
1.257,09/18/13,21:49,
1.2685,09/18/13,21:50,
1.282,09/18/13,21:51,
1.2935,09/18/13,21:52,
1.298,09/18/13,21:53,
1.311,09/18/13,21:54,
1.318,09/18/13,21:55,
1.328,09/18/13,21:56,
1.34,09/18/13,21:57,
1.354,09/18/13,21:58,
1.363,09/18/13,21:59,
1.375,09/18/13,22:00,
1.385,09/18/13,22:01,
1.394,09/18/13,22:02,
1.407,09/18/13,22:03,
1.417,09/18/13,22:04,
1.43,09/18/13,22:05,
1.444,09/18/13,22:06,
1.4525,09/18/13,22:07,
1.462,09/18/13,22:08,
1.471,09/18/13,22:09,
1.4845,09/18/13,22:10,
1.4965,09/18/13,22:11,
1.504,09/18/13,22:12,
1.5145,09/18/13,22:13,
1.5265,09/18/13,22:14,
1.536,09/18/13,22:15,
1.5535,09/18/13,22:16,
1.56,09/18/13,22:17,
1.568,09/18/13,22:18,
1.582,09/18/13,22:19,
1.5985,09/18/13,22:20,
1.608,09/18/13,22:21,
1.6195,09/18/13,22:22,
1.636,09/18/13,22:23,
1.648,09/18/13,22:24,
1.656,09/18/13,22:25,
1.669,09/18/13,22:26,
1.678,09/18/13,22:27,
1.689,09/18/13,22:28,
1.702,09/18/13,22:29,
1.713,09/18/13,22:30,
1.725,09/18/13,22:31,
1.74,09/18/13,22:32,
1.75,09/18/13,22:33,
1.761,09/18/13,22:34,
1.771,09/18/13,22:35,
1.784,09/18/13,22:36,
1.795,09/18/13,22:37,
1.806,09/18/13,22:38,
1.821,09/18/13,22:39,
1.8365,09/18/13,22:40,
1.85,09/18/13,22:41,
1.858,09/18/13,22:42,
1.866,09/18/13,22:43,
1.88,09/18/13,22:44,
1.893,09/18/13,22:45,
1.901,09/18/13,22:46,
1.9115,09/18/13,22:47,
1.921,09/18/13,22:48,
1.935,09/18/13,22:49,
1.947,09/18/13,22:50,
1.958,09/18/13,22:51,
1.9695,09/18/13,22:52,
1.9805,09/18/13,22:53,
1.9905,09/18/13,22:54,
2.003,09/18/13,22:55,
2.0135,09/18/13,22:56,
2.0205,09/18/13,22:57,
2.0305,09/18/13,22:58,
2.0415,09/18/13,22:59,
2.0465,09/18/13,23:00,
2.06,09/18/13,23:01,
2.068,09/18/13,23:02,
2.076,09/18/13,23:03,
2.088,09/18/13,23:04,
2.099,09/18/13,23:05,
2.1105,09/18/13,23:06,
2.122,09/18/13,23:07,
2.129,09/18/13,23:08,
2.1395,09/18/13,23:09,
2.1495,09/18/13,23:10,
2.156,09/18/13,23:11,
2.165,09/18/13,23:12,
2.174,09/18/13,23:13,
2.1835,09/18/13,23:14,
2.1925,09/18/13,23:15,
2.2005,09/18/13,23:16,
2.2095,09/18/13,23:17,
2.2155,09/18/13,23:18,
2.225,09/18/13,23:19,
2.2325,09/18/13,23:20,
2.2445,09/18/13,23:21,
2.2535,09/18/13,23:22,
2.26,09/18/13,23:23,
2.2685,09/18/13,23:24,
2.279,09/18/13,23:25,
2.287,09/18/13,23:26,
2.294,09/18/13,23:27,
2.2995,09/18/13,23:28,
2.306,09/18/13,23:29,
2.315,09/18/13,23:30,
2.3265,09/18/13,23:31,
2.3315,09/18/13,23:32,
2.339,09/18/13,23:33,
2.3475,09/18/13,23:34,
2.356,09/18/13,23:35,
2.364,09/18/13,23:36,
2.375,09/18/13,23:37,
2.3825,09/18/13,23:38,
2.389,09/18/13,23:39,
2.3965,09/18/13,23:40,
2.406,09/18/13,23:41,
2.412,09/18/13,23:42,
2.419,09/18/13,23:43,
2.426,09/18/13,23:44,
2.4325,09/18/13,23:45,
2.44,09/18/13,23:46,
2.446,09/18/13,23:47,
2.453,09/18/13,23:48,
2.459,09/18/13,23:49,
2.465,09/18/13,23:50,
2.472,09/18/13,23:51,
2.4795,09/18/13,23:52,
2.488,09/18/13,23:53,
2.4955,09/18/13,23:54,
2.503,09/18/13,23:55,
2.51,09/18/13,23:56,
2.517,09/18/13,23:57,
2.5235,09/18/13,23:58,
2.5285,09/18/13,23:59,
2.5345,09/19/13,0:00,
2.541,09/19/13,0:01,
2.547,09/19/13,0:02,
2.5535,09/19/13,0:03,
2.561,09/19/13,0:04,
2.567,09/19/13,0:05,
2.574,09/19/13,0:06,
2.582,09/19/13,0:07,
2.587,09/19/13,0:08,
2.593,09/19/13,0:09,
2.599,09/19/13,0:10,
2.605,09/19/13,0:11,
2.612,09/19/13,0:12,
2.617,09/19/13,0:13,
2.622,09/19/13,0:14,
2.629,09/19/13,0:15,
2.6345,09/19/13,0:16,
2.642,09/19/13,0:17,
2.648,09/19/13,0:18,
2.6525,09/19/13,0:19,
2.66,09/19/13,0:20,
2.666,09/19/13,0:21,
2.672,09/19/13,0:22,
2.6765,09/19/13,0:23,
2.6815,09/19/13,0:24,
2.687,09/19/13,0:25,
2.693,09/19/13,0:26,
2.6985,09/19/13,0:27,
2.702,09/19/13,0:28,
2.7055,09/19/13,0:29,
2.7145,09/19/13,0:30,
2.7205,09/19/13,0:31,
2.7245,09/19/13,0:32,
2.727,09/19/13,0:33,
2.7335,09/19/13,0:34,
2.7385,09/19/13,0:35,
2.7445,09/19/13,0:36,
2.7495,09/19/13,0:37,
2.7545,09/19/13,0:38,
2.7595,09/19/13,0:39,
2.7645,09/19/13,0:40,
2.7695,09/19/13,0:41,
2.7715,09/19/13,0:42,
2.7745,09/19/13,0:43,
2.7795,09/19/13,0:44,
2.7865,09/19/13,0:45,
2.792,09/19/13,0:46,
2.795,09/19/13,0:47,
2.797,09/19/13,0:48,
2.8015,09/19/13,0:49,
2.8055,09/19/13,0:50,
2.8075,09/19/13,0:51,
2.81,09/19/13,0:52,
2.8115,09/19/13,0:53,
2.8165,09/19/13,0:54,
2.8205,09/19/13,0:55,
2.8225,09/19/13,0:56,
2.826,09/19/13,0:57,
2.8295,09/19/13,0:58,
2.8335,09/19/13,0:59,
2.8355,09/19/13,1:00,
2.8375,09/19/13,1:01,
2.8435,09/19/13,1:02,
2.8475,09/19/13,1:03,
2.8485,09/19/13,1:04,
2.8515,09/19/13,1:05,
2.8565,09/19/13,1:06,
2.8565,09/19/13,1:07,
2.8585,09/19/13,1:08,
2.861,09/19/13,1:09,
2.8645,09/19/13,1:10,
2.8655,09/19/13,1:11,
2.8645,09/19/13,1:12,
2.867,09/19/13,1:13,
2.8705,09/19/13,1:14,
2.8695,09/19/13,1:15,
2.87,09/19/13,1:16,
2.874,09/19/13,1:17,
2.877,09/19/13,1:18,
2.8795,09/19/13,1:19,
2.8815,09/19/13,1:20,
2.8835,09/19/13,1:21,
2.8865,09/19/13,1:22,
2.8885,09/19/13,1:23,
2.8885,09/19/13,1:24,
2.8885,09/19/13,1:25,
2.89,09/19/13,1:26,
2.891,09/19/13,1:27,
2.891,09/19/13,1:28,
2.8925,09/19/13,1:29,
2.8935,09/19/13,1:30,
2.8955,09/19/13,1:31,
2.898,09/19/13,1:32,
2.8975,09/19/13,1:33,
2.8975,09/19/13,1:34,
2.898,09/19/13,1:35,
2.8995,09/19/13,1:36,
2.9,09/19/13,1:37,
2.8995,09/19/13,1:38,
2.8995,09/19/13,1:39,
2.9,09/19/13,1:40,
2.9005,09/19/13,1:41,
2.901,09/19/13,1:42,
2.9015,09/19/13,1:43,
2.9005,09/19/13,1:44,
2.8995,09/19/13,1:45,
2.9005,09/19/13,1:46,
2.9015,09/19/13,1:47,
2.9,09/19/13,1:48,
2.9005,09/19/13,1:49,
2.9005,09/19/13,1:50,
2.9005,09/19/13,1:51,
2.901,09/19/13,1:52,
2.9,09/19/13,1:53,
2.8995,09/19/13,1:54,
2.8975,09/19/13,1:55,
2.8955,09/19/13,1:56,
2.893,09/19/13,1:57,
2.89,09/19/13,1:58,
2.8875,09/19/13,1:59,
2.886,09/19/13,2:00,
2.8845,09/19/13,2:01,
2.883,09/19/13,2:02,
2.882,09/19/13,2:03,
2.88,09/19/13,2:04,
2.878,09/19/13,2:05,
2.8765,09/19/13,2:06,
2.8745,09/19/13,2:07,
2.8725,09/19/13,2:08,
2.8705,09/19/13,2:09,
2.8685,09/19/13,2:10,
2.866,09/19/13,2:11,
2.8635,09/19/13,2:12,
2.862,09/19/13,2:13,
2.8595,09/19/13,2:14,
2.8565,09/19/13,2:15,
2.8535,09/19/13,2:16,
2.85,09/19/13,2:17,
2.847,09/19/13,2:18,
2.844,09/19/13,2:19,
2.841,09/19/13,2:20,
2.8385,09/19/13,2:21,
2.8355,09/19/13,2:22,
2.8325,09/19/13,2:23,
2.8295,09/19/13,2:24,
2.825,09/19/13,2:25,
2.8205,09/19/13,2:26,
2.816,09/19/13,2:27,
2.813,09/19/13,2:28,
2.809,09/19/13,2:29,
2.805,09/19/13,2:30,
2.8015,09/19/13,2:31,
2.7975,09/19/13,2:32,
2.7945,09/19/13,2:33,
2.7925,09/19/13,2:34,
2.789,09/19/13,2:35,
2.7855,09/19/13,2:36,
2.782,09/19/13,2:37,
2.7785,09/19/13,2:38,
2.7745,09/19/13,2:39,
2.771,09/19/13,2:40,
2.767,09/19/13,2:41,
2.7635,09/19/13,2:42,
2.76,09/19/13,2:43,
2.756,09/19/13,2:44,
2.7525,09/19/13,2:45,
2.748,09/19/13,2:46,
2.7435,09/19/13,2:47,
2.739,09/19/13,2:48,
2.7335,09/19/13,2:49,
2.728,09/19/13,2:50,
2.723,09/19/13,2:51,
2.718,09/19/13,2:52,
2.714,09/19/13,2:53,
2.7095,09/19/13,2:54,
2.7045,09/19/13,2:55,
2.6995,09/19/13,2:56,
2.6955,09/19/13,2:57,
2.691,09/19/13,2:58,
2.6865,09/19/13,2:59,
2.6825,09/19/13,3:00,
2.6775,09/19/13,3:01,
2.6725,09/19/13,3:02,
2.6665,09/19/13,3:03,
2.66,09/19/13,3:04,
2.6545,09/19/13,3:05,
2.6515,09/19/13,3:06,
2.6485,09/19/13,3:07,
2.6435,09/19/13,3:08,
2.6355,09/19/13,3:09,
2.6285,09/19/13,3:10,
2.6275,09/19/13,3:11,
2.6235,09/19/13,3:12,
2.614,09/19/13,3:13,
2.6045,09/19/13,3:14,
2.6035,09/19/13,3:15,
2.606,09/19/13,3:16,
2.5955,09/19/13,3:17,
2.5905,09/19/13,3:18,
2.5835,09/19/13,3:19,
2.5805,09/19/13,3:20,
2.575,09/19/13,3:21,
2.5685,09/19/13,3:22,
2.5625,09/19/13,3:23,
2.5575,09/19/13,3:24,
2.5535,09/19/13,3:25,
2.5505,09/19/13,3:26,
2.5475,09/19/13,3:27,
2.541,09/19/13,3:28,
2.5375,09/19/13,3:29,
2.5315,09/19/13,3:30,
2.528,09/19/13,3:31,
2.5215,09/19/13,3:32,
2.516,09/19/13,3:33,
2.511,09/19/13,3:34,
2.5085,09/19/13,3:35,
2.502,09/19/13,3:36,
2.4975,09/19/13,3:37,
2.4915,09/19/13,3:38,
2.4855,09/19/13,3:39,
2.4805,09/19/13,3:40,
2.4775,09/19/13,3:41,
2.4735,09/19/13,3:42,
2.4675,09/19/13,3:43,
2.4605,09/19/13,3:44,
2.4545,09/19/13,3:45,
2.449,09/19/13,3:46,
2.4435,09/19/13,3:47,
2.4375,09/19/13,3:48,
2.4305,09/19/13,3:49,
2.426,09/19/13,3:50,
2.4185,09/19/13,3:51,
2.414,09/19/13,3:52,
2.4085,09/19/13,3:53,
2.4015,09/19/13,3:54,
2.3955,09/19/13,3:55,
2.391,09/19/13,3:56,
2.3855,09/19/13,3:57,
2.3805,09/19/13,3:58,
2.3735,09/19/13,3:59,
2.3675,09/19/13,4:00,
2.3615,09/19/13,4:01,
2.3555,09/19/13,4:02,
2.3485,09/19/13,4:03,
2.3425,09/19/13,4:04,
2.336,09/19/13,4:05,
2.3295,09/19/13,4:06,
2.3235,09/19/13,4:07,
2.3165,09/19/13,4:08,
2.3065,09/19/13,4:09,
2.302,09/19/13,4:10,
2.2955,09/19/13,4:11,
2.2885,09/19/13,4:12,
2.2815,09/19/13,4:13,
2.274,09/19/13,4:14,
2.2675,09/19/13,4:15,
2.2595,09/19/13,4:16,
2.2515,09/19/13,4:17,
2.2445,09/19/13,4:18,
2.237,09/19/13,4:19,
2.2295,09/19/13,4:20,
2.2225,09/19/13,4:21,
2.2145,09/19/13,4:22,
2.2065,09/19/13,4:23,
2.1985,09/19/13,4:24,
2.1915,09/19/13,4:25,
2.1845,09/19/13,4:26,
2.1775,09/19/13,4:27,
2.1695,09/19/13,4:28,
2.161,09/19/13,4:29,
2.1545,09/19/13,4:30,
2.1455,09/19/13,4:31,
2.1375,09/19/13,4:32,
2.1295,09/19/13,4:33,
2.1225,09/19/13,4:34,
2.1135,09/19/13,4:35,
2.1055,09/19/13,4:36,
2.097,09/19/13,4:37,
2.09,09/19/13,4:38,
2.0815,09/19/13,4:39,
2.073,09/19/13,4:40,
2.0655,09/19/13,4:41,
2.0585,09/19/13,4:42,
2.0495,09/19/13,4:43,
2.0405,09/19/13,4:44,
2.0325,09/19/13,4:45,
2.0235,09/19/13,4:46,
2.016,09/19/13,4:47,
2.0085,09/19/13,4:48,
2.0005,09/19/13,4:49,
1.9925,09/19/13,4:50,
1.9845,09/19/13,4:51,
1.976,09/19/13,4:52,
1.968,09/19/13,4:53,
1.9605,09/19/13,4:54,
1.9525,09/19/13,4:55,
1.9445,09/19/13,4:56,
1.9365,09/19/13,4:57,
1.9285,09/19/13,4:58,
1.9215,09/19/13,4:59,
1.9145,09/19/13,5:00,
1.9065,09/19/13,5:01,
1.8975,09/19/13,5:02,
1.8895,09/19/13,5:03,
1.8805,09/19/13,5:04,
1.8735,09/19/13,5:05,
1.8655,09/19/13,5:06,
1.8575,09/19/13,5:07,
1.8505,09/19/13,5:08,
1.8415,09/19/13,5:09,
1.834,09/19/13,5:10,
1.8265,09/19/13,5:11,
1.818,09/19/13,5:12,
1.8095,09/19/13,5:13,
1.802,09/19/13,5:14,
1.7935,09/19/13,5:15,
1.7865,09/19/13,5:16,
1.7785,09/19/13,5:17,
1.7695,09/19/13,5:18,
1.762,09/19/13,5:19,
1.7535,09/19/13,5:20,
1.7455,09/19/13,5:21,
1.737,09/19/13,5:22,
1.7295,09/19/13,5:23,
1.7215,09/19/13,5:24,
1.713,09/19/13,5:25,
1.7045,09/19/13,5:26,
1.697,09/19/13,5:27,
1.689,09/19/13,5:28,
1.681,09/19/13,5:29,
1.6735,09/19/13,5:30,
1.666,09/19/13,5:31,
1.6585,09/19/13,5:32,
1.6505,09/19/13,5:33,
1.6435,09/19/13,5:34,
1.6365,09/19/13,5:35,
1.6275,09/19/13,5:36,
1.62,09/19/13,5:37,
1.613,09/19/13,5:38,
1.6065,09/19/13,5:39,
1.598,09/19/13,5:40,
1.59,09/19/13,5:41,
1.583,09/19/13,5:42,
1.576,09/19/13,5:43,
1.569,09/19/13,5:44,
1.562,09/19/13,5:45,
1.5545,09/19/13,5:46,
1.5485,09/19/13,5:47,
1.542,09/19/13,5:48,
1.534,09/19/13,5:49,
1.528,09/19/13,5:50,
1.521,09/19/13,5:51,
1.514,09/19/13,5:52,
1.509,09/19/13,5:53,
1.5015,09/19/13,5:54,
1.494,09/19/13,5:55,
1.488,09/19/13,5:56,
1.483,09/19/13,5:57,
1.475,09/19/13,5:58,
1.469,09/19/13,5:59,
1.463,09/19/13,6:00,
1.457,09/19/13,6:01,
1.45,09/19/13,6:02,
1.444,09/19/13,6:03,
1.438,09/19/13,6:04,
1.432,09/19/13,6:05,
1.426,09/19/13,6:06,
1.421,09/19/13,6:07,
1.4155,09/19/13,6:08,
1.41,09/19/13,6:09,
1.403,09/19/13,6:10,
1.3975,09/19/13,6:11,
1.391,09/19/13,6:12,
1.385,09/19/13,6:13,
1.381,09/19/13,6:14,
1.373,09/19/13,6:15,
1.3695,09/19/13,6:16,
1.362,09/19/13,6:17,
1.357,09/19/13,6:18,
1.352,09/19/13,6:19,
1.344,09/19/13,6:20,
1.338,09/19/13,6:21,
1.335,09/19/13,6:22,
1.33,09/19/13,6:23,
1.324,09/19/13,6:24,
1.3185,09/19/13,6:25,
1.314,09/19/13,6:26,
1.308,09/19/13,6:27,
1.303,09/19/13,6:28,
1.2985,09/19/13,6:29,
1.2925,09/19/13,6:30,
1.285,09/19/13,6:31,
1.279,09/19/13,6:32,
1.273,09/19/13,6:33,
1.269,09/19/13,6:34,
1.2655,09/19/13,6:35,
1.2605,09/19/13,6:36,
1.255,09/19/13,6:37,
1.2515,09/19/13,6:38,
1.246,09/19/13,6:39,
1.239,09/19/13,6:40,
1.234,09/19/13,6:41,
1.2305,09/19/13,6:42,
1.2235,09/19/13,6:43,
1.2155,09/19/13,6:44,
1.211,09/19/13,6:45,
1.207,09/19/13,6:46,
1.2035,09/19/13,6:47,
1.199,09/19/13,6:48,
1.1955,09/19/13,6:49,
1.1895,09/19/13,6:50,
1.184,09/19/13,6:51,
1.1795,09/19/13,6:52,
1.173,09/19/13,6:53,
1.168,09/19/13,6:54,
1.1625,09/19/13,6:55,
1.1585,09/19/13,6:56,
1.1545,09/19/13,6:57,
1.15,09/19/13,6:58,
1.145,09/19/13,6:59,
1.141,09/19/13,7:00,
1.138,09/19/13,7:01,
1.132,09/19/13,7:02,
1.127,09/19/13,7:03,
1.124,09/19/13,7:04,
1.121,09/19/13,7:05,
1.1155,09/19/13,7:06,
1.114,09/19/13,7:07,
1.108,09/19/13,7:08,
1.105,09/19/13,7:09,
1.1005,09/19/13,7:10,
1.096,09/19/13,7:11,
1.0935,09/19/13,7:12,
1.09,09/19/13,7:13,
1.084,09/19/13,7:14,
1.081,09/19/13,7:15,
1.08,09/19/13,7:16,
1.0765,09/19/13,7:17,
1.072,09/19/13,7:18,
1.069,09/19/13,7:19,
1.063,09/19/13,7:20,
1.0605,09/19/13,7:21,
1.0575,09/19/13,7:22,
1.0555,09/19/13,7:23,
1.0495,09/19/13,7:24,
1.047,09/19/13,7:25,
1.0435,09/19/13,7:26,
1.038,09/19/13,7:27,
1.038,09/19/13,7:28,
1.037,09/19/13,7:29,
1.0335,09/19/13,7:30,
1.03,09/19/13,7:31,
1.0285,09/19/13,7:32,
1.024,09/19/13,7:33,
1.02,09/19/13,7:34,
1.015,09/19/13,7:35,
1.013,09/19/13,7:36,
1.011,09/19/13,7:37,
1.0105,09/19/13,7:38,
1.0085,09/19/13,7:39,
1.0065,09/19/13,7:40,
1.003,09/19/13,7:41,
1.001,09/19/13,7:42,
0.999,09/19/13,7:43,
0.9955,09/19/13,7:44,
0.991,09/19/13,7:45,
0.988,09/19/13,7:46,
0.9865,09/19/13,7:47,
0.985,09/19/13,7:48,
0.983,09/19/13,7:49,
0.9805,09/19/13,7:50,
0.9805,09/19/13,7:51,
0.9795,09/19/13,7:52,
0.9775,09/19/13,7:53,
0.975,09/19/13,7:54,
0.9725,09/19/13,7:55,
0.969,09/19/13,7:56,
0.97,09/19/13,7:57,
0.968,09/19/13,7:58,
0.967,09/19/13,7:59,
0.967,09/19/13,8:00,
0.965,09/19/13,8:01,
0.964,09/19/13,8:02,
0.964,09/19/13,8:03,
0.961,09/19/13,8:04,
0.96,09/19/13,8:05,
0.959,09/19/13,8:06,
0.959,09/19/13,8:07,
0.957,09/19/13,8:08,
0.9565,09/19/13,8:09,
0.9545,09/19/13,8:10,
0.955,09/19/13,8:11,
0.954,09/19/13,8:12,
0.953,09/19/13,8:13,
0.952,09/19/13,8:14,
0.952,09/19/13,8:15,
0.951,09/19/13,8:16,
0.95,09/19/13,8:17,
0.95,09/19/13,8:18,
0.95,09/19/13,8:19,
0.95,09/19/13,8:20,
0.95,09/19/13,8:21,
0.949,09/19/13,8:22,
0.949,09/19/13,8:23,
0.947,09/19/13,8:24,
0.949,09/19/13,8:25,
0.951,09/19/13,8:26,
0.952,09/19/13,8:27,
0.952,09/19/13,8:28,
0.955,09/19/13,8:29,
0.954,09/19/13,8:30,
0.9535,09/19/13,8:31,
0.953,09/19/13,8:32,
0.953,09/19/13,8:33,
0.952,09/19/13,8:34,
0.9535,09/19/13,8:35,
0.958,09/19/13,8:36,
0.9605,09/19/13,8:37,
0.961,09/19/13,8:38,
0.963,09/19/13,8:39,
0.964,09/19/13,8:40,
0.9645,09/19/13,8:41,
0.967,09/19/13,8:42,
0.968,09/19/13,8:43,
0.97,09/19/13,8:44,
0.967,09/19/13,8:45,
0.973,09/19/13,8:46,
0.9755,09/19/13,8:47,
0.979,09/19/13,8:48,
0.979,09/19/13,8:49,
0.984,09/19/13,8:50,
0.9875,09/19/13,8:51,
0.99,09/19/13,8:52,
0.993,09/19/13,8:53,
0.996,09/19/13,8:54,
0.998,09/19/13,8:55,
1.001,09/19/13,8:56,
1.005,09/19/13,8:57,
1.008,09/19/13,8:58,
1.012,09/19/13,8:59,
1.015,09/19/13,9:00,
1.018,09/19/13,9:01,
1.022,09/19/13,9:02,
1.026,09/19/13,9:03,
1.029,09/19/13,9:04,
1.034,09/19/13,9:05,
1.039,09/19/13,9:06,
1.043,09/19/13,9:07,
1.046,09/19/13,9:08,
1.05,09/19/13,9:09,
1.053,09/19/13,9:10,
1.0565,09/19/13,9:11,
1.063,09/19/13,9:12,
1.0675,09/19/13,9:13,
1.073,09/19/13,9:14,
1.08,09/19/13,9:15,
1.083,09/19/13,9:16,
1.0875,09/19/13,9:17,
1.094,09/19/13,9:18,
1.098,09/19/13,9:19,
1.106,09/19/13,9:20,
1.1105,09/19/13,9:21,
1.1155,09/19/13,9:22,
1.1215,09/19/13,9:23,
1.129,09/19/13,9:24,
1.134,09/19/13,9:25,
1.14,09/19/13,9:26,
1.147,09/19/13,9:27,
1.152,09/19/13,9:28,
1.158,09/19/13,9:29,
1.164,09/19/13,9:30,
1.171,09/19/13,9:31,
1.1775,09/19/13,9:32,
1.182,09/19/13,9:33,
1.189,09/19/13,9:34,
1.197,09/19/13,9:35,
1.204,09/19/13,9:36,
1.21,09/19/13,9:37,
1.2165,09/19/13,9:38,
1.222,09/19/13,9:39,
1.228,09/19/13,9:40,
1.2345,09/19/13,9:41,
1.241,09/19/13,9:42,
1.247,09/19/13,9:43,
1.254,09/19/13,9:44,
1.262,09/19/13,9:45,
1.269,09/19/13,9:46,
1.275,09/19/13,9:47,
1.284,09/19/13,9:48,
1.29,09/19/13,9:49,
1.298,09/19/13,9:50,
1.306,09/19/13,9:51,
1.3125,09/19/13,9:52,
1.319,09/19/13,9:53,
1.3265,09/19/13,9:54,
1.332,09/19/13,9:55,
1.34,09/19/13,9:56,
1.348,09/19/13,9:57,
1.355,09/19/13,9:58,
1.362,09/19/13,9:59,
1.37,09/19/13,10:00,
1.378,09/19/13,10:01,
1.385,09/19/13,10:02,
1.391,09/19/13,10:03,
1.397,09/19/13,10:04,
1.4045,09/19/13,10:05,
1.412,09/19/13,10:06,
1.419,09/19/13,10:07,
1.427,09/19/13,10:08,
1.435,09/19/13,10:09,
1.4415,09/19/13,10:10,
1.4495,09/19/13,10:11,
1.4565,09/19/13,10:12,
1.463,09/19/13,10:13,
1.47,09/19/13,10:14,
1.477,09/19/13,10:15,
1.4845,09/19/13,10:16,
1.492,09/19/13,10:17,
1.5,09/19/13,10:18,
1.507,09/19/13,10:19,
1.515,09/19/13,10:20,
1.522,09/19/13,10:21,
1.5285,09/19/13,10:22,
1.536,09/19/13,10:23,
1.544,09/19/13,10:24,
1.551,09/19/13,10:25,
1.559,09/19/13,10:26,
1.5675,09/19/13,10:27,
1.574,09/19/13,10:28,
1.5825,09/19/13,10:29,
1.591,09/19/13,10:30,
1.5985,09/19/13,10:31,
1.607,09/19/13,10:32,
1.615,09/19/13,10:33,
1.625,09/19/13,10:34,
1.6335,09/19/13,10:35,
1.6415,09/19/13,10:36,
1.647,09/19/13,10:37,
1.656,09/19/13,10:38,
1.663,09/19/13,10:39,
1.673,09/19/13,10:40,
1.681,09/19/13,10:41,
1.69,09/19/13,10:42,
1.698,09/19/13,10:43,
1.706,09/19/13,10:44,
1.715,09/19/13,10:45,
1.724,09/19/13,10:46,
1.731,09/19/13,10:47,
1.739,09/19/13,10:48,
1.749,09/19/13,10:49,
1.758,09/19/13,10:50,
1.767,09/19/13,10:51,
1.776,09/19/13,10:52,
1.784,09/19/13,10:53,
1.7925,09/19/13,10:54,
1.801,09/19/13,10:55,
1.8095,09/19/13,10:56,
1.818,09/19/13,10:57,
1.827,09/19/13,10:58,
1.837,09/19/13,10:59,
1.8465,09/19/13,11:00,
1.856,09/19/13,11:01,
1.865,09/19/13,11:02,
1.874,09/19/13,11:03,
1.883,09/19/13,11:04,
1.892,09/19/13,11:05,
1.901,09/19/13,11:06,
1.9105,09/19/13,11:07,
1.919,09/19/13,11:08,
1.928,09/19/13,11:09,
1.937,09/19/13,11:10,
1.946,09/19/13,11:11,
1.9545,09/19/13,11:12,
1.964,09/19/13,11:13,
1.972,09/19/13,11:14,
1.9805,09/19/13,11:15,
1.99,09/19/13,11:16,
1.9985,09/19/13,11:17,
2.0055,09/19/13,11:18,
2.013,09/19/13,11:19,
2.023,09/19/13,11:20,
2.032,09/19/13,11:21,
2.0405,09/19/13,11:22,
2.049,09/19/13,11:23,
2.057,09/19/13,11:24,
2.0645,09/19/13,11:25,
2.0715,09/19/13,11:26,
2.0795,09/19/13,11:27,
2.087,09/19/13,11:28,
2.0945,09/19/13,11:29,
2.1025,09/19/13,11:30,
2.1105,09/19/13,11:31,
2.1185,09/19/13,11:32,
2.1265,09/19/13,11:33,
2.1335,09/19/13,11:34,
2.1425,09/19/13,11:35,
2.15,09/19/13,11:36,
2.1585,09/19/13,11:37,
2.1675,09/19/13,11:38,
2.1755,09/19/13,11:39,
2.1835,09/19/13,11:40,
2.191,09/19/13,11:41,
2.199,09/19/13,11:42,
2.208,09/19/13,11:43,
2.2165,09/19/13,11:44,
2.225,09/19/13,11:45,
2.2335,09/19/13,11:46,
2.242,09/19/13,11:47,
2.25,09/19/13,11:48,
2.257,09/19/13,11:49,
2.2645,09/19/13,11:50,
2.272,09/19/13,11:51,
2.278,09/19/13,11:52,
2.2845,09/19/13,11:53,
2.291,09/19/13,11:54,
2.2985,09/19/13,11:55,
2.306,09/19/13,11:56,
2.313,09/19/13,11:57,
2.3195,09/19/13,11:58,
2.327,09/19/13,11:59,
2.3335,09/19/13,12:00,
2.3395,09/19/13,12:01,
2.3455,09/19/13,12:02,
2.352,09/19/13,12:03,
2.358,09/19/13,12:04,
2.3645,09/19/13,12:05,
2.37,09/19/13,12:06,
2.375,09/19/13,12:07,
2.3795,09/19/13,12:08,
2.385,09/19/13,12:09,
2.391,09/19/13,12:10,
2.396,09/19/13,12:11,
2.4015,09/19/13,12:12,
2.406,09/19/13,12:13,
2.4105,09/19/13,12:14,
2.415,09/19/13,12:15,
2.419,09/19/13,12:16,
2.423,09/19/13,12:17,
2.4275,09/19/13,12:18,
2.4325,09/19/13,12:19,
2.437,09/19/13,12:20,
2.441,09/19/13,12:21,
2.446,09/19/13,12:22,
2.4505,09/19/13,12:23,
2.455,09/19/13,12:24,
2.459,09/19/13,12:25,
2.463,09/19/13,12:26,
2.467,09/19/13,12:27,
2.4705,09/19/13,12:28,
2.473,09/19/13,12:29,
2.477,09/19/13,12:30,
2.481,09/19/13,12:31,
2.485,09/19/13,12:32,
2.489,09/19/13,12:33,
2.4935,09/19/13,12:34,
2.498,09/19/13,12:35,
2.502,09/19/13,12:36,
2.5065,09/19/13,12:37,
2.5105,09/19/13,12:38,
2.5145,09/19/13,12:39,
2.518,09/19/13,12:40,
2.5215,09/19/13,12:41,
2.525,09/19/13,12:42,
2.5285,09/19/13,12:43,
2.5315,09/19/13,12:44,
2.5345,09/19/13,12:45,
2.5375,09/19/13,12:46,
2.54,09/19/13,12:47,
2.543,09/19/13,12:48,
2.5465,09/19/13,12:49,
2.5495,09/19/13,12:50,
2.5525,09/19/13,12:51,
2.555,09/19/13,12:52,
2.558,09/19/13,12:53,
2.561,09/19/13,12:54,
2.564,09/19/13,12:55,
2.5665,09/19/13,12:56,
2.569,09/19/13,12:57,
2.572,09/19/13,12:58,
2.5745,09/19/13,12:59,
2.577,09/19/13,13:00,
2.58,09/19/13,13:01,
2.583,09/19/13,13:02,
2.585,09/19/13,13:03,
2.5875,09/19/13,13:04,
2.5895,09/19/13,13:05,
2.5915,09/19/13,13:06,
2.5935,09/19/13,13:07,
2.5955,09/19/13,13:08,
2.597,09/19/13,13:09,
2.599,09/19/13,13:10,
2.6005,09/19/13,13:11,
2.603,09/19/13,13:12,
2.6055,09/19/13,13:13,
2.6075,09/19/13,13:14,
2.6095,09/19/13,13:15,
2.612,09/19/13,13:16,
2.614,09/19/13,13:17,
2.6155,09/19/13,13:18,
2.617,09/19/13,13:19,
2.6185,09/19/13,13:20,
2.62,09/19/13,13:21,
2.6215,09/19/13,13:22,
2.6225,09/19/13,13:23,
2.6235,09/19/13,13:24,
2.625,09/19/13,13:25,
2.627,09/19/13,13:26,
2.628,09/19/13,13:27,
2.629,09/19/13,13:28,
2.6305,09/19/13,13:29,
2.631,09/19/13,13:30,
2.632,09/19/13,13:31,
2.6325,09/19/13,13:32,
2.6325,09/19/13,13:33,
2.6325,09/19/13,13:34,
2.633,09/19/13,13:35,
2.6335,09/19/13,13:36,
2.6335,09/19/13,13:37,
2.6335,09/19/13,13:38,
2.6335,09/19/13,13:39,
2.6335,09/19/13,13:40,
2.6335,09/19/13,13:41,
2.633,09/19/13,13:42,
2.6325,09/19/13,13:43,
2.633,09/19/13,13:44,
2.634,09/19/13,13:45,
2.6345,09/19/13,13:46,
2.6335,09/19/13,13:47,
2.6335,09/19/13,13:48,
2.634,09/19/13,13:49,
2.6335,09/19/13,13:50,
2.6335,09/19/13,13:51,
2.6335,09/19/13,13:52,
2.6335,09/19/13,13:53,
2.633,09/19/13,13:54,
2.6325,09/19/13,13:55,
2.6325,09/19/13,13:56,
2.632,09/19/13,13:57,
2.6315,09/19/13,13:58,
2.6305,09/19/13,13:59,
2.6295,09/19/13,14:00,
2.6295,09/19/13,14:01,
2.629,09/19/13,14:02,
2.629,09/19/13,14:03,
2.6285,09/19/13,14:04,
2.6275,09/19/13,14:05,
2.626,09/19/13,14:06,
2.6235,09/19/13,14:07,
2.6205,09/19/13,14:08,
2.618,09/19/13,14:09,
2.617,09/19/13,14:10,
2.616,09/19/13,14:11,
2.6145,09/19/13,14:12,
2.6135,09/19/13,14:13,
2.613,09/19/13,14:14,
2.6125,09/19/13,14:15,
2.6115,09/19/13,14:16,
2.6065,09/19/13,14:17,
2.6015,09/19/13,14:18,
2.5995,09/19/13,14:19,
2.5985,09/19/13,14:20,
2.6015,09/19/13,14:21,
2.6025,09/19/13,14:22,
2.5905,09/19/13,14:23,
2.585,09/19/13,14:24,
2.5935,09/19/13,14:25,
2.5825,09/19/13,14:26,
2.5705,09/19/13,14:27,
2.5715,09/19/13,14:28,
2.5745,09/19/13,14:29,
2.5805,09/19/13,14:30,
2.5655,09/19/13,14:31,
2.5635,09/19/13,14:32,
2.5605,09/19/13,14:33,
2.5555,09/19/13,14:34,
2.5515,09/19/13,14:35,
2.5535,09/19/13,14:36,
2.5525,09/19/13,14:37,
2.5475,09/19/13,14:38,
2.5345,09/19/13,14:39,
2.5385,09/19/13,14:40,
2.5385,09/19/13,14:41,
2.5275,09/19/13,14:42,
2.5235,09/19/13,14:43,
2.5185,09/19/13,14:44,
2.5205,09/19/13,14:45,
2.5135,09/19/13,14:46,
2.5045,09/19/13,14:47,
2.5045,09/19/13,14:48,
2.5015,09/19/13,14:49,
2.4915,09/19/13,14:50,
2.4915,09/19/13,14:51,
2.4865,09/19/13,14:52,
2.4785,09/19/13,14:53,
2.4755,09/19/13,14:54,
2.476,09/19/13,14:55,
2.474,09/19/13,14:56,
2.4675,09/19/13,14:57,
2.4615,09/19/13,14:58,
2.455,09/19/13,14:59,
2.45,09/19/13,15:00,
2.4445,09/19/13,15:01,
2.4385,09/19/13,15:02,
2.4345,09/19/13,15:03,
2.43,09/19/13,15:04,
2.423,09/19/13,15:05,
2.4185,09/19/13,15:06,
2.4125,09/19/13,15:07,
2.4065,09/19/13,15:08,
2.402,09/19/13,15:09,
2.3975,09/19/13,15:10,
2.3915,09/19/13,15:11,
2.3875,09/19/13,15:12,
2.3835,09/19/13,15:13,
2.378,09/19/13,15:14,
2.373,09/19/13,15:15,
2.3675,09/19/13,15:16,
2.363,09/19/13,15:17,
2.3605,09/19/13,15:18,
2.3525,09/19/13,15:19,
2.3445,09/19/13,15:20,
2.34,09/19/13,15:21,
2.3345,09/19/13,15:22,
2.3285,09/19/13,15:23,
2.3225,09/19/13,15:24,
2.317,09/19/13,15:25,
2.3115,09/19/13,15:26,
2.308,09/19/13,15:27,
2.3025,09/19/13,15:28,
2.2965,09/19/13,15:29,
2.2945,09/19/13,15:30,
2.287,09/19/13,15:31,
2.2815,09/19/13,15:32,
2.2765,09/19/13,15:33,
2.2705,09/19/13,15:34,
2.2635,09/19/13,15:35,
2.2575,09/19/13,15:36,
2.2515,09/19/13,15:37,
2.2455,09/19/13,15:38,
2.2405,09/19/13,15:39,
2.2375,09/19/13,15:40,
2.2315,09/19/13,15:41,
2.227,09/19/13,15:42,
2.2215,09/19/13,15:43,
2.2155,09/19/13,15:44,
2.2115,09/19/13,15:45,
2.2055,09/19/13,15:46,
2.1995,09/19/13,15:47,
2.1945,09/19/13,15:48,
2.1885,09/19/13,15:49,
2.1825,09/19/13,15:50,
2.176,09/19/13,15:51,
2.1695,09/19/13,15:52,
2.1635,09/19/13,15:53,
2.1575,09/19/13,15:54,
2.1525,09/19/13,15:55,
2.147,09/19/13,15:56,
2.1405,09/19/13,15:57,
2.134,09/19/13,15:58,
2.127,09/19/13,15:59,
2.1205,09/19/13,16:00,
2.1145,09/19/13,16:01,
2.1085,09/19/13,16:02,
2.1025,09/19/13,16:03,
2.096,09/19/13,16:04,
2.0895,09/19/13,16:05,
2.082,09/19/13,16:06,
2.0745,09/19/13,16:07,
2.0685,09/19/13,16:08,
2.0625,09/19/13,16:09,
2.0565,09/19/13,16:10,
2.0495,09/19/13,16:11,
2.0415,09/19/13,16:12,
2.0345,09/19/13,16:13,
2.0275,09/19/13,16:14,
2.0205,09/19/13,16:15,
2.0125,09/19/13,16:16,
2.0055,09/19/13,16:17,
1.9985,09/19/13,16:18,
1.9915,09/19/13,16:19,
1.9835,09/19/13,16:20,
1.9765,09/19/13,16:21,
1.9705,09/19/13,16:22,
1.9635,09/19/13,16:23,
1.9555,09/19/13,16:24,
1.9485,09/19/13,16:25,
1.944,09/19/13,16:26,
1.9355,09/19/13,16:27,
1.9295,09/19/13,16:28,
1.9245,09/19/13,16:29,
1.9155,09/19/13,16:30,
1.9075,09/19/13,16:31,
1.9005,09/19/13,16:32,
1.8945,09/19/13,16:33,
1.8865,09/19/13,16:34,
1.8795,09/19/13,16:35,
1.8715,09/19/13,16:36,
1.8645,09/19/13,16:37,
1.8575,09/19/13,16:38,
1.8515,09/19/13,16:39,
1.8425,09/19/13,16:40,
1.8355,09/19/13,16:41,
1.83,09/19/13,16:42,
1.8235,09/19/13,16:43,
1.816,09/19/13,16:44,
1.8095,09/19/13,16:45,
1.8015,09/19/13,16:46,
1.794,09/19/13,16:47,
1.788,09/19/13,16:48,
1.78,09/19/13,16:49,
1.773,09/19/13,16:50,
1.766,09/19/13,16:51,
1.7595,09/19/13,16:52,
1.752,09/19/13,16:53,
1.744,09/19/13,16:54,
1.738,09/19/13,16:55,
1.73,09/19/13,16:56,
1.723,09/19/13,16:57,
1.716,09/19/13,16:58,
1.709,09/19/13,16:59,
1.7015,09/19/13,17:00,
1.693,09/19/13,17:01,
1.686,09/19/13,17:02,
1.68,09/19/13,17:03,
1.6725,09/19/13,17:04,
1.666,09/19/13,17:05,
1.659,09/19/13,17:06,
1.652,09/19/13,17:07,
1.6445,09/19/13,17:08,
1.637,09/19/13,17:09,
1.6295,09/19/13,17:10,
1.622,09/19/13,17:11,
1.616,09/19/13,17:12,
1.609,09/19/13,17:13,
1.602,09/19/13,17:14,
1.5955,09/19/13,17:15,
1.588,09/19/13,17:16,
1.5815,09/19/13,17:17,
1.575,09/19/13,17:18,
1.566,09/19/13,17:19,
1.56,09/19/13,17:20,
1.554,09/19/13,17:21,
1.547,09/19/13,17:22,
1.539,09/19/13,17:23,
1.534,09/19/13,17:24,
1.526,09/19/13,17:25,
1.52,09/19/13,17:26,
1.513,09/19/13,17:27,
1.506,09/19/13,17:28,
1.501,09/19/13,17:29,
1.494,09/19/13,17:30,
1.4875,09/19/13,17:31,
1.482,09/19/13,17:32,
1.475,09/19/13,17:33,
1.467,09/19/13,17:34,
1.461,09/19/13,17:35,
1.454,09/19/13,17:36,
1.447,09/19/13,17:37,
1.441,09/19/13,17:38,
1.434,09/19/13,17:39,
1.427,09/19/13,17:40,
1.42,09/19/13,17:41,
1.413,09/19/13,17:42,
1.406,09/19/13,17:43,
1.399,09/19/13,17:44,
1.393,09/19/13,17:45,
1.387,09/19/13,17:46,
1.382,09/19/13,17:47,
1.374,09/19/13,17:48,
1.3685,09/19/13,17:49,
1.363,09/19/13,17:50,
1.356,09/19/13,17:51,
1.3495,09/19/13,17:52,
1.342,09/19/13,17:53,
1.336,09/19/13,17:54,
1.329,09/19/13,17:55,
1.323,09/19/13,17:56,
1.316,09/19/13,17:57,
1.309,09/19/13,17:58,
1.3025,09/19/13,17:59,
1.297,09/19/13,18:00,
1.289,09/19/13,18:01,
1.283,09/19/13,18:02,
1.277,09/19/13,18:03,
1.2705,09/19/13,18:04,
1.2645,09/19/13,18:05,
1.257,09/19/13,18:06,
1.2525,09/19/13,18:07,
1.246,09/19/13,18:08,
1.238,09/19/13,18:09,
1.232,09/19/13,18:10,
1.227,09/19/13,18:11,
1.221,09/19/13,18:12,
1.2155,09/19/13,18:13,
1.209,09/19/13,18:14,
1.2035,09/19/13,18:15,
1.197,09/19/13,18:16,
1.1925,09/19/13,18:17,
1.1855,09/19/13,18:18,
1.181,09/19/13,18:19,
1.1745,09/19/13,18:20,
1.1675,09/19/13,18:21,
1.1625,09/19/13,18:22,
1.156,09/19/13,18:23,
1.151,09/19/13,18:24,
1.145,09/19/13,18:25,
1.14,09/19/13,18:26,
1.1325,09/19/13,18:27,
1.1265,09/19/13,18:28,
1.12,09/19/13,18:29,
1.1145,09/19/13,18:30,
1.109,09/19/13,18:31,
1.103,09/19/13,18:32,
1.0955,09/19/13,18:33,
1.092,09/19/13,18:34,
1.0865,09/19/13,18:35,
1.0805,09/19/13,18:36,
1.074,09/19/13,18:37,
1.0695,09/19/13,18:38,
1.0645,09/19/13,18:39,
1.0585,09/19/13,18:40,
1.054,09/19/13,18:41,
1.051,09/19/13,18:42,
1.0455,09/19/13,18:43,
1.042,09/19/13,18:44,
1.035,09/19/13,18:45,
1.029,09/19/13,18:46,
1.025,09/19/13,18:47,
1.0215,09/19/13,18:48,
1.016,09/19/13,18:49,
1.0105,09/19/13,18:50,
1.0045,09/19/13,18:51,
1,09/19/13,18:52,
0.995,09/19/13,18:53,
0.992,09/19/13,18:54,
0.986,09/19/13,18:55,
0.981,09/19/13,18:56,
0.9755,09/19/13,18:57,
0.97,09/19/13,18:58,
0.966,09/19/13,18:59,
0.961,09/19/13,19:00,
0.9555,09/19/13,19:01,
0.9525,09/19/13,19:02,
0.946,09/19/13,19:03,
0.943,09/19/13,19:04,
0.94,09/19/13,19:05,
0.936,09/19/13,19:06,
0.93,09/19/13,19:07,
0.925,09/19/13,19:08,
0.922,09/19/13,19:09,
0.919,09/19/13,19:10,
0.913,09/19/13,19:11,
0.91,09/19/13,19:12,
0.905,09/19/13,19:13,
0.899,09/19/13,19:14,
0.896,09/19/13,19:15,
0.891,09/19/13,19:16,
0.888,09/19/13,19:17,
0.884,09/19/13,19:18,
0.88,09/19/13,19:19,
0.8775,09/19/13,19:20,
0.874,09/19/13,19:21,
0.871,09/19/13,19:22,
0.8665,09/19/13,19:23,
0.862,09/19/13,19:24,
0.8585,09/19/13,19:25,
0.856,09/19/13,19:26,
0.85,09/19/13,19:27,
0.8465,09/19/13,19:28,
0.842,09/19/13,19:29,
0.838,09/19/13,19:30,
0.8345,09/19/13,19:31,
0.831,09/19/13,19:32,
0.829,09/19/13,19:33,
0.826,09/19/13,19:34,
0.8215,09/19/13,19:35,
0.819,09/19/13,19:36,
0.815,09/19/13,19:37,
0.8125,09/19/13,19:38,
0.812,09/19/13,19:39,
0.8075,09/19/13,19:40,
0.8045,09/19/13,19:41,
0.802,09/19/13,19:42,
0.799,09/19/13,19:43,
0.795,09/19/13,19:44,
0.793,09/19/13,19:45,
0.789,09/19/13,19:46,
0.7875,09/19/13,19:47,
0.7845,09/19/13,19:48,
0.7815,09/19/13,19:49,
0.7795,09/19/13,19:50,
0.777,09/19/13,19:51,
0.7735,09/19/13,19:52,
0.7725,09/19/13,19:53,
0.769,09/19/13,19:54,
0.7675,09/19/13,19:55,
0.767,09/19/13,19:56,
0.766,09/19/13,19:57,
0.764,09/19/13,19:58,
0.7625,09/19/13,19:59,
0.7595,09/19/13,20:00,
0.757,09/19/13,20:01,
0.756,09/19/13,20:02,
0.7555,09/19/13,20:03,
0.752,09/19/13,20:04,
0.751,09/19/13,20:05,
0.7485,09/19/13,20:06,
0.7465,09/19/13,20:07,
0.7465,09/19/13,20:08,
0.7465,09/19/13,20:09,
0.7445,09/19/13,20:10,
0.743,09/19/13,20:11,
0.7415,09/19/13,20:12,
0.7415,09/19/13,20:13,
0.74,09/19/13,20:14,
0.7385,09/19/13,20:15,
0.7395,09/19/13,20:16,
0.739,09/19/13,20:17,
0.7385,09/19/13,20:18,
0.736,09/19/13,20:19,
0.737,09/19/13,20:20,
0.736,09/19/13,20:21,
0.7345,09/19/13,20:22,
0.7345,09/19/13,20:23,
0.733,09/19/13,20:24,
0.7335,09/19/13,20:25,
0.734,09/19/13,20:26,
0.736,09/19/13,20:27,
0.7375,09/19/13,20:28,
0.7375,09/19/13,20:29,
0.7225,09/19/13,20:30,
0.726,09/19/13,20:31,
0.7175,09/19/13,20:32,
0.714,09/19/13,20:33,
0.7085,09/19/13,20:34,
0.715,09/19/13,20:35,
0.7245,09/19/13,20:36,
0.7335,09/19/13,20:37,
0.7365,09/19/13,20:38,
0.739,09/19/13,20:39,
0.7405,09/19/13,20:40,
0.741,09/19/13,20:41,
0.741,09/19/13,20:42,
0.7435,09/19/13,20:43,
0.744,09/19/13,20:44,
0.7435,09/19/13,20:45,
0.7445,09/19/13,20:46,
0.747,09/19/13,20:47,
0.7495,09/19/13,20:48,
0.752,09/19/13,20:49,
0.754,09/19/13,20:50,
0.7555,09/19/13,20:51,
0.758,09/19/13,20:52,
0.7605,09/19/13,20:53,
0.7625,09/19/13,20:54,
0.764,09/19/13,20:55,
0.7665,09/19/13,20:56,
0.769,09/19/13,20:57,
0.7715,09/19/13,20:58,
0.778,09/19/13,20:59,
0.7795,09/19/13,21:00,
0.7825,09/19/13,21:01,
0.7865,09/19/13,21:02,
0.789,09/19/13,21:03,
0.792,09/19/13,21:04,
0.795,09/19/13,21:05,
0.7995,09/19/13,21:06,
0.8035,09/19/13,21:07,
0.8075,09/19/13,21:08,
0.812,09/19/13,21:09,
0.8165,09/19/13,21:10,
0.823,09/19/13,21:11,
0.828,09/19/13,21:12,
0.833,09/19/13,21:13,
0.8385,09/19/13,21:14,
0.8435,09/19/13,21:15,
0.8485,09/19/13,21:16,
0.8545,09/19/13,21:17,
0.86,09/19/13,21:18,
0.8635,09/19/13,21:19,
0.867,09/19/13,21:20,
0.871,09/19/13,21:21,
0.879,09/19/13,21:22,
0.8865,09/19/13,21:23,
0.893,09/19/13,21:24,
0.8995,09/19/13,21:25,
0.907,09/19/13,21:26,
0.9135,09/19/13,21:27,
0.921,09/19/13,21:28,
0.9285,09/19/13,21:29,
0.935,09/19/13,21:30,
0.942,09/19/13,21:31,
0.949,09/19/13,21:32,
0.956,09/19/13,21:33,
0.9625,09/19/13,21:34,
0.969,09/19/13,21:35,
0.9765,09/19/13,21:36,
0.985,09/19/13,21:37,
0.992,09/19/13,21:38,
1.0025,09/19/13,21:39,
1.01,09/19/13,21:40,
1.016,09/19/13,21:41,
1.023,09/19/13,21:42,
1.0345,09/19/13,21:43,
1.042,09/19/13,21:44,
1.05,09/19/13,21:45,
1.057,09/19/13,21:46,
1.066,09/19/13,21:47,
1.074,09/19/13,21:48,
1.082,09/19/13,21:49,
1.092,09/19/13,21:50,
1.101,09/19/13,21:51,
1.109,09/19/13,21:52,
1.118,09/19/13,21:53,
1.125,09/19/13,21:54,
1.134,09/19/13,21:55,
1.142,09/19/13,21:56,
1.149,09/19/13,21:57,
1.159,09/19/13,21:58,
1.168,09/19/13,21:59,
1.177,09/19/13,22:00,
1.186,09/19/13,22:01,
1.195,09/19/13,22:02,
1.204,09/19/13,22:03,
1.211,09/19/13,22:04,
1.221,09/19/13,22:05,
1.23,09/19/13,22:06,
1.239,09/19/13,22:07,
1.249,09/19/13,22:08,
1.258,09/19/13,22:09,
1.265,09/19/13,22:10,
1.275,09/19/13,22:11,
1.285,09/19/13,22:12,
1.297,09/19/13,22:13,
1.305,09/19/13,22:14,
1.315,09/19/13,22:15,
1.325,09/19/13,22:16,
1.334,09/19/13,22:17,
1.3445,09/19/13,22:18,
1.352,09/19/13,22:19,
1.362,09/19/13,22:20,
1.372,09/19/13,22:21,
1.3815,09/19/13,22:22,
1.392,09/19/13,22:23,
1.402,09/19/13,22:24,
1.411,09/19/13,22:25,
1.4205,09/19/13,22:26,
1.431,09/19/13,22:27,
1.442,09/19/13,22:28,
1.4515,09/19/13,22:29,
1.461,09/19/13,22:30,
1.4715,09/19/13,22:31,
1.481,09/19/13,22:32,
1.4915,09/19/13,22:33,
1.5015,09/19/13,22:34,
1.5105,09/19/13,22:35,
1.52,09/19/13,22:36,
1.532,09/19/13,22:37,
1.5425,09/19/13,22:38,
1.553,09/19/13,22:39,
1.562,09/19/13,22:40,
1.573,09/19/13,22:41,
1.585,09/19/13,22:42,
1.5945,09/19/13,22:43,
1.606,09/19/13,22:44,
1.6175,09/19/13,22:45,
1.628,09/19/13,22:46,
1.638,09/19/13,22:47,
1.649,09/19/13,22:48,
1.659,09/19/13,22:49,
1.67,09/19/13,22:50,
1.6815,09/19/13,22:51,
1.693,09/19/13,22:52,
1.7045,09/19/13,22:53,
1.715,09/19/13,22:54,
1.726,09/19/13,22:55,
1.736,09/19/13,22:56,
1.747,09/19/13,22:57,
1.758,09/19/13,22:58,
1.769,09/19/13,22:59,
1.78,09/19/13,23:00,
1.791,09/19/13,23:01,
1.801,09/19/13,23:02,
1.812,09/19/13,23:03,
1.822,09/19/13,23:04,
1.831,09/19/13,23:05,
1.842,09/19/13,23:06,
1.852,09/19/13,23:07,
1.863,09/19/13,23:08,
1.875,09/19/13,23:09,
1.8865,09/19/13,23:10,
1.897,09/19/13,23:11,
1.908,09/19/13,23:12,
1.92,09/19/13,23:13,
1.932,09/19/13,23:14,
1.9425,09/19/13,23:15,
1.953,09/19/13,23:16,
1.964,09/19/13,23:17,
1.975,09/19/13,23:18,
1.985,09/19/13,23:19,
1.995,09/19/13,23:20,
2.005,09/19/13,23:21,
2.016,09/19/13,23:22,
2.026,09/19/13,23:23,
2.036,09/19/13,23:24,
2.047,09/19/13,23:25,
2.057,09/19/13,23:26,
2.067,09/19/13,23:27,
2.078,09/19/13,23:28,
2.088,09/19/13,23:29,
2.0985,09/19/13,23:30,
2.1085,09/19/13,23:31,
2.119,09/19/13,23:32,
2.129,09/19/13,23:33,
2.139,09/19/13,23:34,
2.149,09/19/13,23:35,
2.16,09/19/13,23:36,
2.1695,09/19/13,23:37,
2.1795,09/19/13,23:38,
2.189,09/19/13,23:39,
2.198,09/19/13,23:40,
2.2075,09/19/13,23:41,
2.2165,09/19/13,23:42,
2.226,09/19/13,23:43,
2.2355,09/19/13,23:44,
2.245,09/19/13,23:45,
2.254,09/19/13,23:46,
2.262,09/19/13,23:47,
2.271,09/19/13,23:48,
2.28,09/19/13,23:49,
2.289,09/19/13,23:50,
2.298,09/19/13,23:51,
2.307,09/19/13,23:52,
2.316,09/19/13,23:53,
2.325,09/19/13,23:54,
2.333,09/19/13,23:55,
2.342,09/19/13,23:56,
2.351,09/19/13,23:57,
2.36,09/19/13,23:58,
2.368,09/19/13,23:59,
2.377,09/20/13,0:00,
2.3855,09/20/13,0:01,
2.3925,09/20/13,0:02,
2.3995,09/20/13,0:03,
2.4075,09/20/13,0:04,
2.415,09/20/13,0:05,
2.4235,09/20/13,0:06,
2.432,09/20/13,0:07,
2.437,09/20/13,0:08,
2.447,09/20/13,0:09,
2.455,09/20/13,0:10,
2.4615,09/20/13,0:11,
2.4695,09/20/13,0:12,
2.477,09/20/13,0:13,
2.484,09/20/13,0:14,
2.491,09/20/13,0:15,
2.498,09/20/13,0:16,
2.505,09/20/13,0:17,
2.512,09/20/13,0:18,
2.518,09/20/13,0:19,
2.525,09/20/13,0:20,
2.531,09/20/13,0:21,
2.538,09/20/13,0:22,
2.545,09/20/13,0:23,
2.552,09/20/13,0:24,
2.559,09/20/13,0:25,
2.566,09/20/13,0:26,
2.573,09/20/13,0:27,
2.579,09/20/13,0:28,
2.585,09/20/13,0:29,
2.5925,09/20/13,0:30,
2.599,09/20/13,0:31,
2.606,09/20/13,0:32,
2.612,09/20/13,0:33,
2.6175,09/20/13,0:34,
2.625,09/20/13,0:35,
2.631,09/20/13,0:36,
2.637,09/20/13,0:37,
2.643,09/20/13,0:38,
2.649,09/20/13,0:39,
2.6565,09/20/13,0:40,
2.663,09/20/13,0:41,
2.6695,09/20/13,0:42,
2.6755,09/20/13,0:43,
2.6815,09/20/13,0:44,
2.6875,09/20/13,0:45,
2.693,09/20/13,0:46,
2.699,09/20/13,0:47,
2.705,09/20/13,0:48,
2.7095,09/20/13,0:49,
2.7165,09/20/13,0:50,
2.7225,09/20/13,0:51,
2.7275,09/20/13,0:52,
2.7335,09/20/13,0:53,
2.74,09/20/13,0:54,
2.745,09/20/13,0:55,
2.7495,09/20/13,0:56,
2.7555,09/20/13,0:57,
2.7605,09/20/13,0:58,
2.766,09/20/13,0:59,
2.7725,09/20/13,1:00,
2.7775,09/20/13,1:01,
2.7825,09/20/13,1:02,
2.7885,09/20/13,1:03,
2.7935,09/20/13,1:04,
2.8,09/20/13,1:05,
2.8055,09/20/13,1:06,
2.8115,09/20/13,1:07,
2.8155,09/20/13,1:08,
2.8195,09/20/13,1:09,
2.8245,09/20/13,1:10,
2.8305,09/20/13,1:11,
2.8355,09/20/13,1:12,
2.8405,09/20/13,1:13,
2.8465,09/20/13,1:14,
2.8515,09/20/13,1:15,
2.8565,09/20/13,1:16,
2.8605,09/20/13,1:17,
2.8645,09/20/13,1:18,
2.866,09/20/13,1:19,
2.8715,09/20/13,1:20,
2.8755,09/20/13,1:21,
2.8775,09/20/13,1:22,
2.8845,09/20/13,1:23,
2.8865,09/20/13,1:24,
2.8915,09/20/13,1:25,
2.8945,09/20/13,1:26,
2.8975,09/20/13,1:27,
2.9005,09/20/13,1:28,
2.905,09/20/13,1:29,
2.908,09/20/13,1:30,
2.9115,09/20/13,1:31,
2.9145,09/20/13,1:32,
2.9175,09/20/13,1:33,
2.9215,09/20/13,1:34,
2.9235,09/20/13,1:35,
2.9255,09/20/13,1:36,
2.9295,09/20/13,1:37,
2.9315,09/20/13,1:38,
2.9355,09/20/13,1:39,
2.9385,09/20/13,1:40,
2.9405,09/20/13,1:41,
2.9415,09/20/13,1:42,
2.945,09/20/13,1:43,
2.9465,09/20/13,1:44,
2.9485,09/20/13,1:45,
2.9505,09/20/13,1:46,
2.9535,09/20/13,1:47,
2.955,09/20/13,1:48,
2.956,09/20/13,1:49,
2.9595,09/20/13,1:50,
2.961,09/20/13,1:51,
2.9645,09/20/13,1:52,
2.966,09/20/13,1:53,
2.9685,09/20/13,1:54,
2.9695,09/20/13,1:55,
2.9715,09/20/13,1:56,
2.9735,09/20/13,1:57,
2.975,09/20/13,1:58,
2.9765,09/20/13,1:59,
2.9775,09/20/13,2:00,
2.9795,09/20/13,2:01,
2.9815,09/20/13,2:02,
2.983,09/20/13,2:03,
2.984,09/20/13,2:04,
2.985,09/20/13,2:05,
2.9865,09/20/13,2:06,
2.9885,09/20/13,2:07,
2.9885,09/20/13,2:08,
2.99,09/20/13,2:09,
2.9915,09/20/13,2:10,
2.9905,09/20/13,2:11,
2.992,09/20/13,2:12,
2.9925,09/20/13,2:13,
2.993,09/20/13,2:14,
2.994,09/20/13,2:15,
2.9955,09/20/13,2:16,
2.9965,09/20/13,2:17,
2.996,09/20/13,2:18,
2.9955,09/20/13,2:19,
2.9965,09/20/13,2:20,
2.996,09/20/13,2:21,
2.996,09/20/13,2:22,
2.9965,09/20/13,2:23,
2.9955,09/20/13,2:24,
2.995,09/20/13,2:25,
2.995,09/20/13,2:26,
2.994,09/20/13,2:27,
2.993,09/20/13,2:28,
2.992,09/20/13,2:29,
2.991,09/20/13,2:30,
2.9895,09/20/13,2:31,
2.9895,09/20/13,2:32,
2.9895,09/20/13,2:33,
2.988,09/20/13,2:34,
2.986,09/20/13,2:35,
2.9845,09/20/13,2:36,
2.983,09/20/13,2:37,
2.9815,09/20/13,2:38,
2.98,09/20/13,2:39,
2.978,09/20/13,2:40,
2.976,09/20/13,2:41,
2.9745,09/20/13,2:42,
2.972,09/20/13,2:43,
2.9695,09/20/13,2:44,
2.967,09/20/13,2:45,
2.964,09/20/13,2:46,
2.961,09/20/13,2:47,
2.9585,09/20/13,2:48,
2.9555,09/20/13,2:49,
2.953,09/20/13,2:50,
2.9505,09/20/13,2:51,
2.9475,09/20/13,2:52,
2.9445,09/20/13,2:53,
2.942,09/20/13,2:54,
2.939,09/20/13,2:55,
2.9355,09/20/13,2:56,
2.9315,09/20/13,2:57,
2.9275,09/20/13,2:58,
2.924,09/20/13,2:59,
2.9205,09/20/13,3:00,
2.916,09/20/13,3:01,
2.9125,09/20/13,3:02,
2.9085,09/20/13,3:03,
2.905,09/20/13,3:04,
2.9015,09/20/13,3:05,
2.8975,09/20/13,3:06,
2.894,09/20/13,3:07,
2.89,09/20/13,3:08,
2.8855,09/20/13,3:09,
2.881,09/20/13,3:10,
2.877,09/20/13,3:11,
2.8715,09/20/13,3:12,
2.8665,09/20/13,3:13,
2.8635,09/20/13,3:14,
2.86,09/20/13,3:15,
2.8545,09/20/13,3:16,
2.849,09/20/13,3:17,
2.843,09/20/13,3:18,
2.837,09/20/13,3:19,
2.832,09/20/13,3:20,
2.827,09/20/13,3:21,
2.8215,09/20/13,3:22,
2.8155,09/20/13,3:23,
2.81,09/20/13,3:24,
2.805,09/20/13,3:25,
2.8,09/20/13,3:26,
2.7955,09/20/13,3:27,
2.791,09/20/13,3:28,
2.786,09/20/13,3:29,
2.781,09/20/13,3:30,
2.7745,09/20/13,3:31,
2.7685,09/20/13,3:32,
2.763,09/20/13,3:33,
2.7575,09/20/13,3:34,
2.7515,09/20/13,3:35,
2.7455,09/20/13,3:36,
2.741,09/20/13,3:37,
2.736,09/20/13,3:38,
2.7315,09/20/13,3:39,
2.7275,09/20/13,3:40,
2.7225,09/20/13,3:41,
2.717,09/20/13,3:42,
2.712,09/20/13,3:43,
2.706,09/20/13,3:44,
2.7005,09/20/13,3:45,
2.695,09/20/13,3:46,
2.6895,09/20/13,3:47,
2.6845,09/20/13,3:48,
2.6785,09/20/13,3:49,
2.673,09/20/13,3:50,
2.6675,09/20/13,3:51,
2.6625,09/20/13,3:52,
2.658,09/20/13,3:53,
2.6525,09/20/13,3:54,
2.6475,09/20/13,3:55,
2.6415,09/20/13,3:56,
2.6365,09/20/13,3:57,
2.6315,09/20/13,3:58,
2.6255,09/20/13,3:59,
2.6205,09/20/13,4:00,
2.6155,09/20/13,4:01,
2.6095,09/20/13,4:02,
2.605,09/20/13,4:03,
2.5975,09/20/13,4:04,
2.5945,09/20/13,4:05,
2.59,09/20/13,4:06,
2.5845,09/20/13,4:07,
2.5795,09/20/13,4:08,
2.5745,09/20/13,4:09,
2.5695,09/20/13,4:10,
2.5645,09/20/13,4:11,
2.5585,09/20/13,4:12,
2.5515,09/20/13,4:13,
2.5455,09/20/13,4:14,
2.5395,09/20/13,4:15,
2.5335,09/20/13,4:16,
2.528,09/20/13,4:17,
2.5235,09/20/13,4:18,
2.5175,09/20/13,4:19,
2.5125,09/20/13,4:20,
2.5085,09/20/13,4:21,
2.5035,09/20/13,4:22,
2.4965,09/20/13,4:23,
2.4905,09/20/13,4:24,
2.4845,09/20/13,4:25,
2.4785,09/20/13,4:26,
2.4725,09/20/13,4:27,
2.4665,09/20/13,4:28,
2.4605,09/20/13,4:29,
2.4545,09/20/13,4:30,
2.448,09/20/13,4:31,
2.4405,09/20/13,4:32,
2.4355,09/20/13,4:33,
2.428,09/20/13,4:34,
2.4205,09/20/13,4:35,
2.4135,09/20/13,4:36,
2.4065,09/20/13,4:37,
2.399,09/20/13,4:38,
2.3925,09/20/13,4:39,
2.3865,09/20/13,4:40,
2.3795,09/20/13,4:41,
2.3725,09/20/13,4:42,
2.3665,09/20/13,4:43,
2.3585,09/20/13,4:44,
2.3515,09/20/13,4:45,
2.3435,09/20/13,4:46,
2.3365,09/20/13,4:47,
2.328,09/20/13,4:48,
2.3205,09/20/13,4:49,
2.3135,09/20/13,4:50,
2.3065,09/20/13,4:51,
2.2975,09/20/13,4:52,
2.2905,09/20/13,4:53,
2.2845,09/20/13,4:54,
2.2765,09/20/13,4:55,
2.2675,09/20/13,4:56,
2.2605,09/20/13,4:57,
2.2505,09/20/13,4:58,
2.2415,09/20/13,4:59,
2.2345,09/20/13,5:00,
2.2255,09/20/13,5:01,
2.2175,09/20/13,5:02,
2.2095,09/20/13,5:03,
2.2015,09/20/13,5:04,
2.1925,09/20/13,5:05,
2.1865,09/20/13,5:06,
2.179,09/20/13,5:07,
2.1705,09/20/13,5:08,
2.161,09/20/13,5:09,
2.1535,09/20/13,5:10,
2.1465,09/20/13,5:11,
2.14,09/20/13,5:12,
2.13,09/20/13,5:13,
2.1225,09/20/13,5:14,
2.1145,09/20/13,5:15,
2.106,09/20/13,5:16,
2.099,09/20/13,5:17,
2.0905,09/20/13,5:18,
2.0805,09/20/13,5:19,
2.0715,09/20/13,5:20,
2.0645,09/20/13,5:21,
2.057,09/20/13,5:22,
2.048,09/20/13,5:23,
2.0385,09/20/13,5:24,
2.0325,09/20/13,5:25,
2.024,09/20/13,5:26,
2.0155,09/20/13,5:27,
2.0085,09/20/13,5:28,
2.0005,09/20/13,5:29,
1.9925,09/20/13,5:30,
1.984,09/20/13,5:31,
1.9755,09/20/13,5:32,
1.9685,09/20/13,5:33,
1.96,09/20/13,5:34,
1.9515,09/20/13,5:35,
1.9435,09/20/13,5:36,
1.9355,09/20/13,5:37,
1.9265,09/20/13,5:38,
1.9205,09/20/13,5:39,
1.9105,09/20/13,5:40,
1.9025,09/20/13,5:41,
1.8955,09/20/13,5:42,
1.8885,09/20/13,5:43,
1.88,09/20/13,5:44,
1.8725,09/20/13,5:45,
1.8645,09/20/13,5:46,
1.8545,09/20/13,5:47,
1.8455,09/20/13,5:48,
1.8365,09/20/13,5:49,
1.8285,09/20/13,5:50,
1.8195,09/20/13,5:51,
1.811,09/20/13,5:52,
1.803,09/20/13,5:53,
1.7935,09/20/13,5:54,
1.785,09/20/13,5:55,
1.776,09/20/13,5:56,
1.768,09/20/13,5:57,
1.76,09/20/13,5:58,
1.7495,09/20/13,5:59,
1.7425,09/20/13,6:00,
1.735,09/20/13,6:01,
1.725,09/20/13,6:02,
1.717,09/20/13,6:03,
1.7085,09/20/13,6:04,
1.7,09/20/13,6:05,
1.692,09/20/13,6:06,
1.683,09/20/13,6:07,
1.674,09/20/13,6:08,
1.6675,09/20/13,6:09,
1.6585,09/20/13,6:10,
1.6505,09/20/13,6:11,
1.642,09/20/13,6:12,
1.634,09/20/13,6:13,
1.6265,09/20/13,6:14,
1.619,09/20/13,6:15,
1.611,09/20/13,6:16,
1.603,09/20/13,6:17,
1.5945,09/20/13,6:18,
1.586,09/20/13,6:19,
1.579,09/20/13,6:20,
1.57,09/20/13,6:21,
1.563,09/20/13,6:22,
1.556,09/20/13,6:23,
1.548,09/20/13,6:24,
1.54,09/20/13,6:25,
1.5325,09/20/13,6:26,
1.524,09/20/13,6:27,
1.517,09/20/13,6:28,
1.5095,09/20/13,6:29,
1.5,09/20/13,6:30,
1.495,09/20/13,6:31,
1.489,09/20/13,6:32,
1.481,09/20/13,6:33,
1.475,09/20/13,6:34,
1.468,09/20/13,6:35,
1.46,09/20/13,6:36,
1.4545,09/20/13,6:37,
1.447,09/20/13,6:38,
1.438,09/20/13,6:39,
1.4295,09/20/13,6:40,
1.4225,09/20/13,6:41,
1.4155,09/20/13,6:42,
1.408,09/20/13,6:43,
1.402,09/20/13,6:44,
1.3945,09/20/13,6:45,
1.389,09/20/13,6:46,
1.383,09/20/13,6:47,
1.377,09/20/13,6:48,
1.368,09/20/13,6:49,
1.3625,09/20/13,6:50,
1.356,09/20/13,6:51,
1.349,09/20/13,6:52,
1.342,09/20/13,6:53,
1.335,09/20/13,6:54,
1.328,09/20/13,6:55,
1.323,09/20/13,6:56,
1.3185,09/20/13,6:57,
1.3115,09/20/13,6:58,
1.3065,09/20/13,6:59,
1.3,09/20/13,7:00,
1.294,09/20/13,7:01,
1.2865,09/20/13,7:02,
1.28,09/20/13,7:03,
1.276,09/20/13,7:04,
1.2695,09/20/13,7:05,
1.2645,09/20/13,7:06,
1.258,09/20/13,7:07,
1.2525,09/20/13,7:08,
1.2465,09/20/13,7:09,
1.2415,09/20/13,7:10,
1.238,09/20/13,7:11,
1.2315,09/20/13,7:12,
1.2265,09/20/13,7:13,
1.2215,09/20/13,7:14,
1.215,09/20/13,7:15,
1.2095,09/20/13,7:16,
1.204,09/20/13,7:17,
1.1965,09/20/13,7:18,
1.192,09/20/13,7:19,
1.187,09/20/13,7:20,
1.1815,09/20/13,7:21,
1.1785,09/20/13,7:22,
1.1725,09/20/13,7:23,
1.1655,09/20/13,7:24,
1.1605,09/20/13,7:25,
1.157,09/20/13,7:26,
1.151,09/20/13,7:27,
1.1455,09/20/13,7:28,
1.1415,09/20/13,7:29,
1.137,09/20/13,7:30,
1.132,09/20/13,7:31,
1.128,09/20/13,7:32,
1.1225,09/20/13,7:33,
1.116,09/20/13,7:34,
1.1115,09/20/13,7:35,
1.1065,09/20/13,7:36,
1.1015,09/20/13,7:37,
1.096,09/20/13,7:38,
1.0925,09/20/13,7:39,
1.0885,09/20/13,7:40,
1.0855,09/20/13,7:41,
1.0815,09/20/13,7:42,
1.077,09/20/13,7:43,
1.073,09/20/13,7:44,
1.066,09/20/13,7:45,
1.063,09/20/13,7:46,
1.0585,09/20/13,7:47,
1.055,09/20/13,7:48,
1.052,09/20/13,7:49,
1.048,09/20/13,7:50,
1.0445,09/20/13,7:51,
1.0405,09/20/13,7:52,
1.0335,09/20/13,7:53,
1.03,09/20/13,7:54,
1.025,09/20/13,7:55,
1.0185,09/20/13,7:56,
1.015,09/20/13,7:57,
1.0135,09/20/13,7:58,
1.009,09/20/13,7:59,
1.006,09/20/13,8:00,
1.0045,09/20/13,8:01,
1.001,09/20/13,8:02,
0.997,09/20/13,8:03,
0.992,09/20/13,8:04,
0.9875,09/20/13,8:05,
0.985,09/20/13,8:06,
0.981,09/20/13,8:07,
0.976,09/20/13,8:08,
0.973,09/20/13,8:09,
0.9695,09/20/13,8:10,
0.9675,09/20/13,8:11,
0.964,09/20/13,8:12,
0.9615,09/20/13,8:13,
0.958,09/20/13,8:14,
0.958,09/20/13,8:15,
0.9565,09/20/13,8:16,
0.953,09/20/13,8:17,
0.95,09/20/13,8:18,
0.946,09/20/13,8:19,
0.944,09/20/13,8:20,
0.94,09/20/13,8:21,
0.9375,09/20/13,8:22,
0.937,09/20/13,8:23,
0.9335,09/20/13,8:24,
0.933,09/20/13,8:25,
0.9325,09/20/13,8:26,
0.929,09/20/13,8:27,
0.926,09/20/13,8:28,
0.925,09/20/13,8:29,
0.921,09/20/13,8:30,
0.917,09/20/13,8:31,
0.915,09/20/13,8:32,
0.914,09/20/13,8:33,
0.913,09/20/13,8:34,
0.912,09/20/13,8:35,
0.911,09/20/13,8:36,
0.909,09/20/13,8:37,
0.908,09/20/13,8:38,
0.907,09/20/13,8:39,
0.903,09/20/13,8:40,
0.901,09/20/13,8:41,
0.899,09/20/13,8:42,
0.896,09/20/13,8:43,
0.895,09/20/13,8:44,
0.894,09/20/13,8:45,
0.893,09/20/13,8:46,
0.893,09/20/13,8:47,
0.8885,09/20/13,8:48,
0.8905,09/20/13,8:49,
0.891,09/20/13,8:50,
0.89,09/20/13,8:51,
0.888,09/20/13,8:52,
0.8875,09/20/13,8:53,
0.886,09/20/13,8:54,
0.886,09/20/13,8:55,
0.885,09/20/13,8:56,
0.884,09/20/13,8:57,
0.8845,09/20/13,8:58,
0.883,09/20/13,8:59,
0.884,09/20/13,9:00,
0.887,09/20/13,9:01,
0.884,09/20/13,9:02,
0.883,09/20/13,9:03,
0.885,09/20/13,9:04,
0.886,09/20/13,9:05,
0.882,09/20/13,9:06,
0.8835,09/20/13,9:07,
0.8855,09/20/13,9:08,
0.8895,09/20/13,9:09,
0.889,09/20/13,9:10,
0.888,09/20/13,9:11,
0.8905,09/20/13,9:12,
0.89,09/20/13,9:13,
0.89,09/20/13,9:14,
0.892,09/20/13,9:15,
0.8915,09/20/13,9:16,
0.894,09/20/13,9:17,
0.894,09/20/13,9:18,
0.8955,09/20/13,9:19,
0.898,09/20/13,9:20,
0.8965,09/20/13,9:21,
0.9,09/20/13,9:22,
0.903,09/20/13,9:23,
0.904,09/20/13,9:24,
0.905,09/20/13,9:25,
0.907,09/20/13,9:26,
0.91,09/20/13,9:27,
0.912,09/20/13,9:28,
0.913,09/20/13,9:29,
0.915,09/20/13,9:30,
0.919,09/20/13,9:31,
0.9215,09/20/13,9:32,
0.925,09/20/13,9:33,
0.928,09/20/13,9:34,
0.93,09/20/13,9:35,
0.931,09/20/13,9:36,
0.937,09/20/13,9:37,
0.941,09/20/13,9:38,
0.944,09/20/13,9:39,
0.947,09/20/13,9:40,
0.95,09/20/13,9:41,
0.9515,09/20/13,9:42,
0.956,09/20/13,9:43,
0.96,09/20/13,9:44,
0.963,09/20/13,9:45,
0.969,09/20/13,9:46,
0.972,09/20/13,9:47,
0.977,09/20/13,9:48,
0.9825,09/20/13,9:49,
0.986,09/20/13,9:50,
0.99,09/20/13,9:51,
0.994,09/20/13,9:52,
0.999,09/20/13,9:53,
1.004,09/20/13,9:54,
1.008,09/20/13,9:55,
1.012,09/20/13,9:56,
1.017,09/20/13,9:57,
1.022,09/20/13,9:58,
1.027,09/20/13,9:59,
1.0315,09/20/13,10:00,
1.038,09/20/13,10:01,
1.046,09/20/13,10:02,
1.051,09/20/13,10:03,
1.056,09/20/13,10:04,
1.063,09/20/13,10:05,
1.069,09/20/13,10:06,
1.073,09/20/13,10:07,
1.078,09/20/13,10:08,
1.084,09/20/13,10:09,
1.09,09/20/13,10:10,
1.0975,09/20/13,10:11,
1.103,09/20/13,10:12,
1.11,09/20/13,10:13,
1.116,09/20/13,10:14,
1.121,09/20/13,10:15,
1.128,09/20/13,10:16,
1.1345,09/20/13,10:17,
1.142,09/20/13,10:18,
1.148,09/20/13,10:19,
1.156,09/20/13,10:20,
1.162,09/20/13,10:21,
1.1685,09/20/13,10:22,
1.176,09/20/13,10:23,
1.1835,09/20/13,10:24,
1.189,09/20/13,10:25,
1.196,09/20/13,10:26,
1.203,09/20/13,10:27,
1.211,09/20/13,10:28,
1.217,09/20/13,10:29,
1.223,09/20/13,10:30,
1.231,09/20/13,10:31,
1.239,09/20/13,10:32,
1.245,09/20/13,10:33,
1.252,09/20/13,10:34,
1.2605,09/20/13,10:35,
1.268,09/20/13,10:36,
1.274,09/20/13,10:37,
1.28,09/20/13,10:38,
1.286,09/20/13,10:39,
1.2935,09/20/13,10:40,
1.3,09/20/13,10:41,
1.308,09/20/13,10:42,
1.316,09/20/13,10:43,
1.323,09/20/13,10:44,
1.331,09/20/13,10:45,
1.3375,09/20/13,10:46,
1.344,09/20/13,10:47,
1.3515,09/20/13,10:48,
1.36,09/20/13,10:49,
1.368,09/20/13,10:50,
1.375,09/20/13,10:51,
1.38,09/20/13,10:52,
1.388,09/20/13,10:53,
1.396,09/20/13,10:54,
1.407,09/20/13,10:55,
1.407,09/20/13,10:56,
1.421,09/20/13,10:57,
1.427,09/20/13,10:58,
1.43,09/20/13,10:59,
1.44,09/20/13,11:00,
1.444,09/20/13,11:01,
1.455,09/20/13,11:02,
1.463,09/20/13,11:03,
1.4725,09/20/13,11:04,
1.479,09/20/13,11:05,
1.4865,09/20/13,11:06,
1.4935,09/20/13,11:07,
1.501,09/20/13,11:08,
1.511,09/20/13,11:09,
1.523,09/20/13,11:10,
1.532,09/20/13,11:11,
1.536,09/20/13,11:12,
1.545,09/20/13,11:13,
1.554,09/20/13,11:14,
1.5605,09/20/13,11:15,
1.571,09/20/13,11:16,
1.58,09/20/13,11:17,
1.589,09/20/13,11:18,
1.597,09/20/13,11:19,
1.607,09/20/13,11:20,
1.618,09/20/13,11:21,
1.628,09/20/13,11:22,
1.633,09/20/13,11:23,
1.641,09/20/13,11:24,
1.657,09/20/13,11:25,
1.667,09/20/13,11:26,
1.675,09/20/13,11:27,
1.688,09/20/13,11:28,
1.6905,09/20/13,11:29,
1.6995,09/20/13,11:30,
1.708,09/20/13,11:31,
1.717,09/20/13,11:32,
1.726,09/20/13,11:33,
1.74,09/20/13,11:34,
1.754,09/20/13,11:35,
1.763,09/20/13,11:36,
1.773,09/20/13,11:37,
1.786,09/20/13,11:38,
1.796,09/20/13,11:39,
1.805,09/20/13,11:40,
1.812,09/20/13,11:41,
1.823,09/20/13,11:42,
1.8345,09/20/13,11:43,
1.8455,09/20/13,11:44,
1.8575,09/20/13,11:45,
1.8715,09/20/13,11:46,
1.8825,09/20/13,11:47,
1.8875,09/20/13,11:48,
1.896,09/20/13,11:49,
1.912,09/20/13,11:50,
1.919,09/20/13,11:51,
1.93,09/20/13,11:52,
1.943,09/20/13,11:53,
1.9525,09/20/13,11:54,
1.9605,09/20/13,11:55,
1.9635,09/20/13,11:56,
1.9795,09/20/13,11:57,
1.9905,09/20/13,11:58,
2.004,09/20/13,11:59,
2.0135,09/20/13,12:00,
2.0175,09/20/13,12:01,
2.0315,09/20/13,12:02,
2.0465,09/20/13,12:03,
2.0445,09/20/13,12:04,
2.0545,09/20/13,12:05,
2.0675,09/20/13,12:06,
2.075,09/20/13,12:07,
2.091,09/20/13,12:08,
2.1015,09/20/13,12:09,
2.1085,09/20/13,12:10,
2.1185,09/20/13,12:11,
2.1295,09/20/13,12:12,
2.1365,09/20/13,12:13,
2.1455,09/20/13,12:14,
2.1515,09/20/13,12:15,
2.1615,09/20/13,12:16,
2.1785,09/20/13,12:17,
2.192,09/20/13,12:18,
2.1945,09/20/13,12:19,
2.202,09/20/13,12:20,
2.2115,09/20/13,12:21,
2.2175,09/20/13,12:22,
2.2245,09/20/13,12:23,
2.2275,09/20/13,12:24,
2.24,09/20/13,12:25,
2.247,09/20/13,12:26,
2.2545,09/20/13,12:27,
2.2615,09/20/13,12:28,
2.27,09/20/13,12:29,
2.274,09/20/13,12:30,
2.289,09/20/13,12:31,
2.2975,09/20/13,12:32,
2.3005,09/20/13,12:33,
2.315,09/20/13,12:34,
2.3255,09/20/13,12:35,
2.3285,09/20/13,12:36,
2.333,09/20/13,12:37,
2.3415,09/20/13,12:38,
2.348,09/20/13,12:39,
2.355,09/20/13,12:40,
2.3635,09/20/13,12:41,
2.3715,09/20/13,12:42,
2.3765,09/20/13,12:43,
2.379,09/20/13,12:44,
2.385,09/20/13,12:45,
2.3925,09/20/13,12:46,
2.398,09/20/13,12:47,
2.4,09/20/13,12:48,
2.4065,09/20/13,12:49,
2.415,09/20/13,12:50,
2.421,09/20/13,12:51,
2.4325,09/20/13,12:52,
2.434,09/20/13,12:53,
2.438,09/20/13,12:54,
2.449,09/20/13,12:55,
2.4545,09/20/13,12:56,
2.456,09/20/13,12:57,
2.4645,09/20/13,12:58,
2.4695,09/20/13,12:59,
2.474,09/20/13,13:00,
2.4845,09/20/13,13:01,
2.4895,09/20/13,13:02,
2.4935,09/20/13,13:03,
2.4985,09/20/13,13:04,
2.504,09/20/13,13:05,
2.51,09/20/13,13:06,
2.516,09/20/13,13:07,
2.522,09/20/13,13:08,
2.5275,09/20/13,13:09,
2.5295,09/20/13,13:10,
2.5325,09/20/13,13:11,
2.5375,09/20/13,13:12,
2.5425,09/20/13,13:13,
2.547,09/20/13,13:14,
2.554,09/20/13,13:15,
2.5595,09/20/13,13:16,
2.5615,09/20/13,13:17,
2.566,09/20/13,13:18,
2.5715,09/20/13,13:19,
2.5785,09/20/13,13:20,
2.5845,09/20/13,13:21,
2.59,09/20/13,13:22,
2.594,09/20/13,13:23,
2.5995,09/20/13,13:24,
2.6045,09/20/13,13:25,
2.6085,09/20/13,13:26,
2.613,09/20/13,13:27,
2.617,09/20/13,13:28,
2.6195,09/20/13,13:29,
2.623,09/20/13,13:30,
2.6275,09/20/13,13:31,
2.6325,09/20/13,13:32,
2.6365,09/20/13,13:33,
2.64,09/20/13,13:34,
2.6435,09/20/13,13:35,
2.6475,09/20/13,13:36,
2.6505,09/20/13,13:37,
2.6525,09/20/13,13:38,
2.657,09/20/13,13:39,
2.661,09/20/13,13:40,
2.6655,09/20/13,13:41,
2.669,09/20/13,13:42,
2.672,09/20/13,13:43,
2.6755,09/20/13,13:44,
2.6795,09/20/13,13:45,
2.683,09/20/13,13:46,
2.686,09/20/13,13:47,
2.6895,09/20/13,13:48,
2.692,09/20/13,13:49,
2.6955,09/20/13,13:50,
2.698,09/20/13,13:51,
2.7005,09/20/13,13:52,
2.7035,09/20/13,13:53,
2.7065,09/20/13,13:54,
2.7095,09/20/13,13:55,
2.7125,09/20/13,13:56,
2.716,09/20/13,13:57,
2.719,09/20/13,13:58,
2.7215,09/20/13,13:59,
2.7245,09/20/13,14:00,
2.7275,09/20/13,14:01,
2.73,09/20/13,14:02,
2.7325,09/20/13,14:03,
2.7355,09/20/13,14:04,
2.7375,09/20/13,14:05,
2.7405,09/20/13,14:06,
2.7435,09/20/13,14:07,
2.7455,09/20/13,14:08,
2.7485,09/20/13,14:09,
2.7505,09/20/13,14:10,
2.7525,09/20/13,14:11,
2.7545,09/20/13,14:12,
2.7565,09/20/13,14:13,
2.7585,09/20/13,14:14,
2.7605,09/20/13,14:15,
2.7625,09/20/13,14:16,
2.7635,09/20/13,14:17,
2.7655,09/20/13,14:18,
2.7665,09/20/13,14:19,
2.7675,09/20/13,14:20,
2.7685,09/20/13,14:21,
2.768,09/20/13,14:22,
2.7685,09/20/13,14:23,
2.7715,09/20/13,14:24,
2.7735,09/20/13,14:25,
2.7745,09/20/13,14:26,
2.7755,09/20/13,14:27,
2.7755,09/20/13,14:28,
2.7755,09/20/13,14:29,
2.7755,09/20/13,14:30,
2.7765,09/20/13,14:31,
2.7765,09/20/13,14:32,
2.7785,09/20/13,14:33,
2.7795,09/20/13,14:34,
2.7795,09/20/13,14:35,
2.7795,09/20/13,14:36,
2.7795,09/20/13,14:37,
2.78,09/20/13,14:38,
2.7805,09/20/13,14:39,
2.7805,09/20/13,14:40,
2.7805,09/20/13,14:41,
2.7805,09/20/13,14:42,
2.7805,09/20/13,14:43,
2.78,09/20/13,14:44,
2.7795,09/20/13,14:45,
2.7795,09/20/13,14:46,
2.7785,09/20/13,14:47,
2.7775,09/20/13,14:48,
2.7765,09/20/13,14:49,
2.7755,09/20/13,14:50,
2.7745,09/20/13,14:51,
2.7725,09/20/13,14:52,
2.7725,09/20/13,14:53,
2.7725,09/20/13,14:54,
2.7705,09/20/13,14:55,
2.7695,09/20/13,14:56,
2.7705,09/20/13,14:57,
2.7695,09/20/13,14:58,
2.7675,09/20/13,14:59,
2.766,09/20/13,15:00,
2.7635,09/20/13,15:01,
2.762,09/20/13,15:02,
2.7605,09/20/13,15:03,
2.7595,09/20/13,15:04,
2.7585,09/20/13,15:05,
2.7575,09/20/13,15:06,
2.756,09/20/13,15:07,
2.7555,09/20/13,15:08,
2.7525,09/20/13,15:09,
2.75,09/20/13,15:10,
2.7475,09/20/13,15:11,
2.745,09/20/13,15:12,
2.742,09/20/13,15:13,
2.7395,09/20/13,15:14,
2.7365,09/20/13,15:15,
2.734,09/20/13,15:16,
2.7315,09/20/13,15:17,
2.729,09/20/13,15:18,
2.7265,09/20/13,15:19,
2.7245,09/20/13,15:20,
2.7205,09/20/13,15:21,
2.7175,09/20/13,15:22,
2.7145,09/20/13,15:23,
2.7105,09/20/13,15:24,
2.7075,09/20/13,15:25,
2.7045,09/20/13,15:26,
2.702,09/20/13,15:27,
2.6995,09/20/13,15:28,
2.6955,09/20/13,15:29,
2.6915,09/20/13,15:30,
2.6875,09/20/13,15:31,
2.6835,09/20/13,15:32,
2.6805,09/20/13,15:33,
2.6765,09/20/13,15:34,
2.6725,09/20/13,15:35,
2.6685,09/20/13,15:36,
2.6655,09/20/13,15:37,
2.6605,09/20/13,15:38,
2.657,09/20/13,15:39,
2.6525,09/20/13,15:40,
2.6475,09/20/13,15:41,
2.642,09/20/13,15:42,
2.6365,09/20/13,15:43,
2.6315,09/20/13,15:44,
2.6275,09/20/13,15:45,
2.6245,09/20/13,15:46,
2.6205,09/20/13,15:47,
2.6155,09/20/13,15:48,
2.6125,09/20/13,15:49,
2.6085,09/20/13,15:50,
2.6045,09/20/13,15:51,
2.5995,09/20/13,15:52,
2.5945,09/20/13,15:53,
2.59,09/20/13,15:54,
2.5855,09/20/13,15:55,
2.5805,09/20/13,15:56,
2.5755,09/20/13,15:57,
2.5705,09/20/13,15:58,
2.5655,09/20/13,15:59,
2.5605,09/20/13,16:00,
2.5555,09/20/13,16:01,
2.5505,09/20/13,16:02,
2.5455,09/20/13,16:03,
2.5395,09/20/13,16:04,
2.5355,09/20/13,16:05,
2.5315,09/20/13,16:06,
2.5285,09/20/13,16:07,
2.5245,09/20/13,16:08,
2.52,09/20/13,16:09,
2.5155,09/20/13,16:10,
2.51,09/20/13,16:11,
2.5045,09/20/13,16:12,
2.4995,09/20/13,16:13,
2.4945,09/20/13,16:14,
2.49,09/20/13,16:15,
2.485,09/20/13,16:16,
2.48,09/20/13,16:17,
2.4755,09/20/13,16:18,
2.4705,09/20/13,16:19,
2.4655,09/20/13,16:20,
2.4615,09/20/13,16:21,
2.457,09/20/13,16:22,
2.452,09/20/13,16:23,
2.4465,09/20/13,16:24,
2.4425,09/20/13,16:25,
2.437,09/20/13,16:26,
2.4325,09/20/13,16:27,
2.4275,09/20/13,16:28,
2.4225,09/20/13,16:29,
2.4185,09/20/13,16:30,
2.4125,09/20/13,16:31,
2.407,09/20/13,16:32,
2.4015,09/20/13,16:33,
2.396,09/20/13,16:34,
2.3905,09/20/13,16:35,
2.3845,09/20/13,16:36,
2.379,09/20/13,16:37,
2.373,09/20/13,16:38,
2.3685,09/20/13,16:39,
2.3625,09/20/13,16:40,
2.357,09/20/13,16:41,
2.352,09/20/13,16:42,
2.347,09/20/13,16:43,
2.3425,09/20/13,16:44,
2.3375,09/20/13,16:45,
2.3325,09/20/13,16:46,
2.3265,09/20/13,16:47,
2.3215,09/20/13,16:48,
2.3155,09/20/13,16:49,
2.3085,09/20/13,16:50,
2.3015,09/20/13,16:51,
2.2955,09/20/13,16:52,
2.2895,09/20/13,16:53,
2.2835,09/20/13,16:54,
2.2775,09/20/13,16:55,
2.271,09/20/13,16:56,
2.266,09/20/13,16:57,
2.2595,09/20/13,16:58,
2.2545,09/20/13,16:59,
2.2495,09/20/13,17:00,
2.2435,09/20/13,17:01,
2.2375,09/20/13,17:02,
2.2315,09/20/13,17:03,
2.2255,09/20/13,17:04,
2.2185,09/20/13,17:05,
2.2115,09/20/13,17:06,
2.2045,09/20/13,17:07,
2.1995,09/20/13,17:08,
2.193,09/20/13,17:09,
2.1865,09/20/13,17:10,
2.1805,09/20/13,17:11,
2.1745,09/20/13,17:12,
2.1685,09/20/13,17:13,
2.1615,09/20/13,17:14,
2.1545,09/20/13,17:15,
2.1475,09/20/13,17:16,
2.141,09/20/13,17:17,
2.1355,09/20/13,17:18,
2.1285,09/20/13,17:19,
2.122,09/20/13,17:20,
2.1155,09/20/13,17:21,
2.1085,09/20/13,17:22,
2.102,09/20/13,17:23,
2.0945,09/20/13,17:24,
2.0875,09/20/13,17:25,
2.0805,09/20/13,17:26,
2.0735,09/20/13,17:27,
2.0665,09/20/13,17:28,
2.0595,09/20/13,17:29,
2.0525,09/20/13,17:30,
2.0455,09/20/13,17:31,
2.0385,09/20/13,17:32,
2.0315,09/20/13,17:33,
2.0245,09/20/13,17:34,
2.0175,09/20/13,17:35,
2.0095,09/20/13,17:36,
2.0025,09/20/13,17:37,
1.9945,09/20/13,17:38,
1.9875,09/20/13,17:39,
1.9815,09/20/13,17:40,
1.9745,09/20/13,17:41,
1.9665,09/20/13,17:42,
1.9595,09/20/13,17:43,
1.9525,09/20/13,17:44,
1.9455,09/20/13,17:45,
1.9375,09/20/13,17:46,
1.9295,09/20/13,17:47,
1.9225,09/20/13,17:48,
1.9145,09/20/13,17:49,
1.9075,09/20/13,17:50,
1.8995,09/20/13,17:51,
1.8915,09/20/13,17:52,
1.8845,09/20/13,17:53,
1.8765,09/20/13,17:54,
1.8695,09/20/13,17:55,
1.8625,09/20/13,17:56,
1.855,09/20/13,17:57,
1.8485,09/20/13,17:58,
1.8405,09/20/13,17:59,
1.8335,09/20/13,18:00,
1.8265,09/20/13,18:01,
1.8175,09/20/13,18:02,
1.8105,09/20/13,18:03,
1.8025,09/20/13,18:04,
1.7955,09/20/13,18:05,
1.7885,09/20/13,18:06,
1.7805,09/20/13,18:07,
1.773,09/20/13,18:08,
1.7665,09/20/13,18:09,
1.7605,09/20/13,18:10,
1.752,09/20/13,18:11,
1.7455,09/20/13,18:12,
1.739,09/20/13,18:13,
1.731,09/20/13,18:14,
1.7245,09/20/13,18:15,
1.718,09/20/13,18:16,
1.7125,09/20/13,18:17,
1.7055,09/20/13,18:18,
1.699,09/20/13,18:19,
1.691,09/20/13,18:20,
1.684,09/20/13,18:21,
1.677,09/20/13,18:22,
1.67,09/20/13,18:23,
1.663,09/20/13,18:24,
1.656,09/20/13,18:25,
1.6495,09/20/13,18:26,
1.641,09/20/13,18:27,
1.637,09/20/13,18:28,
1.63,09/20/13,18:29,
1.625,09/20/13,18:30,
1.621,09/20/13,18:31,
1.614,09/20/13,18:32,
1.607,09/20/13,18:33,
1.601,09/20/13,18:34,
1.594,09/20/13,18:35,
1.587,09/20/13,18:36,
1.581,09/20/13,18:37,
1.5735,09/20/13,18:38,
1.568,09/20/13,18:39,
1.563,09/20/13,18:40,
1.5595,09/20/13,18:41,
1.552,09/20/13,18:42,
1.5465,09/20/13,18:43,
1.54,09/20/13,18:44,
1.534,09/20/13,18:45,
1.526,09/20/13,18:46,
1.521,09/20/13,18:47,
1.517,09/20/13,18:48,
1.51,09/20/13,18:49,
1.504,09/20/13,18:50,
1.498,09/20/13,18:51,
1.493,09/20/13,18:52,
1.487,09/20/13,18:53,
1.481,09/20/13,18:54,
1.475,09/20/13,18:55,
1.468,09/20/13,18:56,
1.462,09/20/13,18:57,
1.455,09/20/13,18:58,
1.45,09/20/13,18:59,
1.445,09/20/13,19:00,
1.441,09/20/13,19:01,
1.434,09/20/13,19:02,
1.428,09/20/13,19:03,
1.4235,09/20/13,19:04,
1.418,09/20/13,19:05,
1.413,09/20/13,19:06,
1.407,09/20/13,19:07,
1.4,09/20/13,19:08,
1.395,09/20/13,19:09,
1.389,09/20/13,19:10,
1.381,09/20/13,19:11,
1.3775,09/20/13,19:12,
1.373,09/20/13,19:13,
1.367,09/20/13,19:14,
1.362,09/20/13,19:15,
1.358,09/20/13,19:16,
1.352,09/20/13,19:17,
1.3465,09/20/13,19:18,
1.341,09/20/13,19:19,
1.335,09/20/13,19:20,
1.331,09/20/13,19:21,
1.325,09/20/13,19:22,
1.321,09/20/13,19:23,
1.317,09/20/13,19:24,
1.312,09/20/13,19:25,
1.306,09/20/13,19:26,
1.302,09/20/13,19:27,
1.297,09/20/13,19:28,
1.2915,09/20/13,19:29,
1.286,09/20/13,19:30,
1.2805,09/20/13,19:31,
1.2765,09/20/13,19:32,
1.27,09/20/13,19:33,
1.264,09/20/13,19:34,
1.259,09/20/13,19:35,
1.2575,09/20/13,19:36,
1.2515,09/20/13,19:37,
1.246,09/20/13,19:38,
1.2435,09/20/13,19:39,
1.24,09/20/13,19:40,
1.236,09/20/13,19:41,
1.232,09/20/13,19:42,
1.228,09/20/13,19:43,
1.221,09/20/13,19:44,
1.2145,09/20/13,19:45,
1.21,09/20/13,19:46,
1.206,09/20/13,19:47,
1.203,09/20/13,19:48,
1.1995,09/20/13,19:49,
1.1965,09/20/13,19:50,
1.1935,09/20/13,19:51,
1.1895,09/20/13,19:52,
1.185,09/20/13,19:53,
1.182,09/20/13,19:54,
1.178,09/20/13,19:55,
1.1745,09/20/13,19:56,
1.171,09/20/13,19:57,
1.1665,09/20/13,19:58,
1.162,09/20/13,19:59,
1.1575,09/20/13,20:00,
1.154,09/20/13,20:01,
1.151,09/20/13,20:02,
1.149,09/20/13,20:03,
1.145,09/20/13,20:04,
1.1405,09/20/13,20:05,
1.14,09/20/13,20:06,
1.1395,09/20/13,20:07,
1.131,09/20/13,20:08,
1.132,09/20/13,20:09,
1.127,09/20/13,20:10,
1.122,09/20/13,20:11,
1.1225,09/20/13,20:12,
1.117,09/20/13,20:13,
1.117,09/20/13,20:14,
1.113,09/20/13,20:15,
1.111,09/20/13,20:16,
1.109,09/20/13,20:17,
1.1035,09/20/13,20:18,
1.102,09/20/13,20:19,
1.1,09/20/13,20:20,
1.097,09/20/13,20:21,
1.097,09/20/13,20:22,
1.093,09/20/13,20:23,
1.0905,09/20/13,20:24,
1.088,09/20/13,20:25,
1.0875,09/20/13,20:26,
1.085,09/20/13,20:27,
1.0845,09/20/13,20:28,
1.081,09/20/13,20:29,
1.078,09/20/13,20:30,
1.0745,09/20/13,20:31,
1.072,09/20/13,20:32,
1.071,09/20/13,20:33,
1.072,09/20/13,20:34,
1.0685,09/20/13,20:35,
1.0655,09/20/13,20:36,
1.067,09/20/13,20:37,
1.0645,09/20/13,20:38,
1.0605,09/20/13,20:39,
1.062,09/20/13,20:40,
1.062,09/20/13,20:41,
1.0605,09/20/13,20:42,
1.057,09/20/13,20:43,
1.056,09/20/13,20:44,
1.055,09/20/13,20:45,
1.053,09/20/13,20:46,
1.0525,09/20/13,20:47,
1.052,09/20/13,20:48,
1.052,09/20/13,20:49,
1.052,09/20/13,20:50,
1.05,09/20/13,20:51,
1.05,09/20/13,20:52,
1.048,09/20/13,20:53,
1.047,09/20/13,20:54,
1.047,09/20/13,20:55,
1.0485,09/20/13,20:56,
1.046,09/20/13,20:57,
1.046,09/20/13,20:58,
1.046,09/20/13,20:59,
1.045,09/20/13,21:00,
1.044,09/20/13,21:01,
1.04,09/20/13,21:02,
1.044,09/20/13,21:03,
1.046,09/20/13,21:04,
1.044,09/20/13,21:05,
1.044,09/20/13,21:06,
1.045,09/20/13,21:07,
1.0455,09/20/13,21:08,
1.0445,09/20/13,21:09,
1.045,09/20/13,21:10,
1.047,09/20/13,21:11,
1.0475,09/20/13,21:12,
1.047,09/20/13,21:13,
1.049,09/20/13,21:14,
1.05,09/20/13,21:15,
1.051,09/20/13,21:16,
1.051,09/20/13,21:17,
1.052,09/20/13,21:18,
1.053,09/20/13,21:19,
1.054,09/20/13,21:20,
1.055,09/20/13,21:21,
1.057,09/20/13,21:22,
1.058,09/20/13,21:23,
1.06,09/20/13,21:24,
1.062,09/20/13,21:25,
1.0645,09/20/13,21:26,
1.068,09/20/13,21:27,
1.0705,09/20/13,21:28,
1.073,09/20/13,21:29,
1.075,09/20/13,21:30,
1.076,09/20/13,21:31,
1.077,09/20/13,21:32,
1.081,09/20/13,21:33,
1.0845,09/20/13,21:34,
1.087,09/20/13,21:35,
1.089,09/20/13,21:36,
1.093,09/20/13,21:37,
1.096,09/20/13,21:38,
1.099,09/20/13,21:39,
1.103,09/20/13,21:40,
1.106,09/20/13,21:41,
1.11,09/20/13,21:42,
1.1135,09/20/13,21:43,
1.118,09/20/13,21:44,
1.122,09/20/13,21:45,
1.126,09/20/13,21:46,
1.1295,09/20/13,21:47,
1.133,09/20/13,21:48,
1.1375,09/20/13,21:49,
1.143,09/20/13,21:50,
1.147,09/20/13,21:51,
1.153,09/20/13,21:52,
1.159,09/20/13,21:53,
1.163,09/20/13,21:54,
1.1685,09/20/13,21:55,
1.173,09/20/13,21:56,
1.178,09/20/13,21:57,
1.185,09/20/13,21:58,
1.19,09/20/13,21:59,
1.195,09/20/13,22:00,
1.201,09/20/13,22:01,
1.206,09/20/13,22:02,
1.212,09/20/13,22:03,
1.219,09/20/13,22:04,
1.224,09/20/13,22:05,
1.231,09/20/13,22:06,
1.237,09/20/13,22:07,
1.244,09/20/13,22:08,
1.2505,09/20/13,22:09,
1.257,09/20/13,22:10,
1.262,09/20/13,22:11,
1.267,09/20/13,22:12,
1.275,09/20/13,22:13,
1.282,09/20/13,22:14,
1.29,09/20/13,22:15,
1.295,09/20/13,22:16,
1.302,09/20/13,22:17,
1.31,09/20/13,22:18,
1.3175,09/20/13,22:19,
1.324,09/20/13,22:20,
1.33,09/20/13,22:21,
1.339,09/20/13,22:22,
1.3475,09/20/13,22:23,
1.355,09/20/13,22:24,
1.3635,09/20/13,22:25,
1.372,09/20/13,22:26,
1.379,09/20/13,22:27,
1.387,09/20/13,22:28,
1.3945,09/20/13,22:29,
1.403,09/20/13,22:30,
1.411,09/20/13,22:31,
1.418,09/20/13,22:32,
1.425,09/20/13,22:33,
1.432,09/20/13,22:34,
1.44,09/20/13,22:35,
1.4485,09/20/13,22:36,
1.457,09/20/13,22:37,
1.465,09/20/13,22:38,
1.473,09/20/13,22:39,
1.481,09/20/13,22:40,
1.4895,09/20/13,22:41,
1.4975,09/20/13,22:42,
1.5055,09/20/13,22:43,
1.514,09/20/13,22:44,
1.5225,09/20/13,22:45,
1.5305,09/20/13,22:46,
1.539,09/20/13,22:47,
1.548,09/20/13,22:48,
1.5565,09/20/13,22:49,
1.565,09/20/13,22:50,
1.574,09/20/13,22:51,
1.582,09/20/13,22:52,
1.591,09/20/13,22:53,
1.599,09/20/13,22:54,
1.6075,09/20/13,22:55,
1.616,09/20/13,22:56,
1.623,09/20/13,22:57,
1.632,09/20/13,22:58,
1.6405,09/20/13,22:59,
1.6485,09/20/13,23:00,
1.6565,09/20/13,23:01,
1.665,09/20/13,23:02,
1.673,09/20/13,23:03,
1.681,09/20/13,23:04,
1.69,09/20/13,23:05,
1.698,09/20/13,23:06,
1.707,09/20/13,23:07,
1.715,09/20/13,23:08,
1.724,09/20/13,23:09,
1.733,09/20/13,23:10,
1.742,09/20/13,23:11,
1.75,09/20/13,23:12,
1.758,09/20/13,23:13,
1.767,09/20/13,23:14,
1.775,09/20/13,23:15,
1.784,09/20/13,23:16,
1.793,09/20/13,23:17,
1.803,09/20/13,23:18,
1.8125,09/20/13,23:19,
1.821,09/20/13,23:20,
1.829,09/20/13,23:21,
1.838,09/20/13,23:22,
1.847,09/20/13,23:23,
1.8565,09/20/13,23:24,
1.865,09/20/13,23:25,
1.875,09/20/13,23:26,
1.884,09/20/13,23:27,
1.893,09/20/13,23:28,
1.902,09/20/13,23:29,
1.9115,09/20/13,23:30,
1.921,09/20/13,23:31,
1.9305,09/20/13,23:32,
1.94,09/20/13,23:33,
1.95,09/20/13,23:34,
1.9595,09/20/13,23:35,
1.969,09/20/13,23:36,
1.978,09/20/13,23:37,
1.988,09/20/13,23:38,
1.9985,09/20/13,23:39,
2.0085,09/20/13,23:40,
2.019,09/20/13,23:41,
2.0285,09/20/13,23:42,
2.0385,09/20/13,23:43,
2.0485,09/20/13,23:44,
2.059,09/20/13,23:45,
2.0675,09/20/13,23:46,
2.078,09/20/13,23:47,
2.0885,09/20/13,23:48,
2.098,09/20/13,23:49,
2.1075,09/20/13,23:50,
2.1165,09/20/13,23:51,
2.1255,09/20/13,23:52,
2.1355,09/20/13,23:53,
2.1445,09/20/13,23:54,
2.154,09/20/13,23:55,
2.164,09/20/13,23:56,
2.1735,09/20/13,23:57,
2.183,09/20/13,23:58,
2.193,09/20/13,23:59,
2.2025,09/21/13,0:00,
2.2115,09/21/13,0:01,
2.219,09/21/13,0:02,
2.23,09/21/13,0:03,
2.24,09/21/13,0:04,
2.25,09/21/13,0:05,
2.26,09/21/13,0:06,
2.27,09/21/13,0:07,
2.2795,09/21/13,0:08,
2.288,09/21/13,0:09,
2.2965,09/21/13,0:10,
2.3045,09/21/13,0:11,
2.312,09/21/13,0:12,
2.322,09/21/13,0:13,
2.3305,09/21/13,0:14,
2.3385,09/21/13,0:15,
2.347,09/21/13,0:16,
2.355,09/21/13,0:17,
2.364,09/21/13,0:18,
2.373,09/21/13,0:19,
2.3825,09/21/13,0:20,
2.3895,09/21/13,0:21,
2.3995,09/21/13,0:22,
2.408,09/21/13,0:23,
2.4165,09/21/13,0:24,
2.424,09/21/13,0:25,
2.432,09/21/13,0:26,
2.4395,09/21/13,0:27,
2.447,09/21/13,0:28,
2.455,09/21/13,0:29,
2.463,09/21/13,0:30,
2.471,09/21/13,0:31,
2.478,09/21/13,0:32,
2.486,09/21/13,0:33,
2.495,09/21/13,0:34,
2.5025,09/21/13,0:35,
2.51,09/21/13,0:36,
2.517,09/21/13,0:37,
2.525,09/21/13,0:38,
2.5325,09/21/13,0:39,
2.54,09/21/13,0:40,
2.547,09/21/13,0:41,
2.554,09/21/13,0:42,
2.5605,09/21/13,0:43,
2.5665,09/21/13,0:44,
2.5725,09/21/13,0:45,
2.579,09/21/13,0:46,
2.586,09/21/13,0:47,
2.592,09/21/13,0:48,
2.599,09/21/13,0:49,
2.6065,09/21/13,0:50,
2.614,09/21/13,0:51,
2.621,09/21/13,0:52,
2.628,09/21/13,0:53,
2.6355,09/21/13,0:54,
2.642,09/21/13,0:55,
2.6485,09/21/13,0:56,
2.6555,09/21/13,0:57,
2.661,09/21/13,0:58,
2.667,09/21/13,0:59,
2.6735,09/21/13,1:00,
2.6795,09/21/13,1:01,
2.6855,09/21/13,1:02,
2.691,09/21/13,1:03,
2.6955,09/21/13,1:04,
2.7005,09/21/13,1:05,
2.7075,09/21/13,1:06,
2.7135,09/21/13,1:07,
2.719,09/21/13,1:08,
2.7245,09/21/13,1:09,
2.73,09/21/13,1:10,
2.7355,09/21/13,1:11,
2.7405,09/21/13,1:12,
2.7465,09/21/13,1:13,
2.7515,09/21/13,1:14,
2.7575,09/21/13,1:15,
2.763,09/21/13,1:16,
2.7675,09/21/13,1:17,
2.773,09/21/13,1:18,
2.7785,09/21/13,1:19,
2.784,09/21/13,1:20,
2.7895,09/21/13,1:21,
2.7955,09/21/13,1:22,
2.8005,09/21/13,1:23,
2.8055,09/21/13,1:24,
2.811,09/21/13,1:25,
2.8155,09/21/13,1:26,
2.8205,09/21/13,1:27,
2.8255,09/21/13,1:28,
2.8305,09/21/13,1:29,
2.8345,09/21/13,1:30,
2.8405,09/21/13,1:31,
2.8445,09/21/13,1:32,
2.8505,09/21/13,1:33,
2.8555,09/21/13,1:34,
2.861,09/21/13,1:35,
2.8655,09/21/13,1:36,
2.87,09/21/13,1:37,
2.875,09/21/13,1:38,
2.88,09/21/13,1:39,
2.8855,09/21/13,1:40,
2.8905,09/21/13,1:41,
2.8955,09/21/13,1:42,
2.9015,09/21/13,1:43,
2.9065,09/21/13,1:44,
2.9115,09/21/13,1:45,
2.9175,09/21/13,1:46,
2.9225,09/21/13,1:47,
2.927,09/21/13,1:48,
2.9315,09/21/13,1:49,
2.9355,09/21/13,1:50,
2.9395,09/21/13,1:51,
2.943,09/21/13,1:52,
2.9465,09/21/13,1:53,
2.9505,09/21/13,1:54,
2.9545,09/21/13,1:55,
2.9585,09/21/13,1:56,
2.9615,09/21/13,1:57,
2.965,09/21/13,1:58,
2.969,09/21/13,1:59,
2.973,09/21/13,2:00,
2.9755,09/21/13,2:01,
2.9795,09/21/13,2:02,
2.982,09/21/13,2:03,
2.9865,09/21/13,2:04,
2.9895,09/21/13,2:05,
2.9925,09/21/13,2:06,
2.995,09/21/13,2:07,
2.9975,09/21/13,2:08,
3,09/21/13,2:09,
3.002,09/21/13,2:10,
3.0045,09/21/13,2:11,
3.0065,09/21/13,2:12,
3.008,09/21/13,2:13,
3.0105,09/21/13,2:14,
3.013,09/21/13,2:15,
3.015,09/21/13,2:16,
3.017,09/21/13,2:17,
3.019,09/21/13,2:18,
3.0205,09/21/13,2:19,
3.0215,09/21/13,2:20,
3.0235,09/21/13,2:21,
3.0255,09/21/13,2:22,
3.0275,09/21/13,2:23,
3.0295,09/21/13,2:24,
3.0315,09/21/13,2:25,
3.0335,09/21/13,2:26,
3.0345,09/21/13,2:27,
3.035,09/21/13,2:28,
3.036,09/21/13,2:29,
3.036,09/21/13,2:30,
3.038,09/21/13,2:31,
3.0395,09/21/13,2:32,
3.0415,09/21/13,2:33,
3.043,09/21/13,2:34,
3.044,09/21/13,2:35,
3.045,09/21/13,2:36,
3.045,09/21/13,2:37,
3.045,09/21/13,2:38,
3.0445,09/21/13,2:39,
3.0455,09/21/13,2:40,
3.0465,09/21/13,2:41,
3.047,09/21/13,2:42,
3.0475,09/21/13,2:43,
3.0475,09/21/13,2:44,
3.0475,09/21/13,2:45,
3.047,09/21/13,2:46,
3.047,09/21/13,2:47,
3.047,09/21/13,2:48,
3.0475,09/21/13,2:49,
3.0475,09/21/13,2:50,
3.048,09/21/13,2:51,
3.048,09/21/13,2:52,
3.048,09/21/13,2:53,
3.048,09/21/13,2:54,
3.047,09/21/13,2:55,
3.047,09/21/13,2:56,
3.047,09/21/13,2:57,
3.047,09/21/13,2:58,
3.0465,09/21/13,2:59,
3.045,09/21/13,3:00,
3.043,09/21/13,3:01,
3.0415,09/21/13,3:02,
3.041,09/21/13,3:03,
3.039,09/21/13,3:04,
3.037,09/21/13,3:05,
3.0355,09/21/13,3:06,
3.035,09/21/13,3:07,
3.034,09/21/13,3:08,
3.032,09/21/13,3:09,
3.03,09/21/13,3:10,
3.0285,09/21/13,3:11,
3.028,09/21/13,3:12,
3.025,09/21/13,3:13,
3.022,09/21/13,3:14,
3.019,09/21/13,3:15,
3.016,09/21/13,3:16,
3.013,09/21/13,3:17,
3.012,09/21/13,3:18,
3.0105,09/21/13,3:19,
3.007,09/21/13,3:20,
3.005,09/21/13,3:21,
3.002,09/21/13,3:22,
2.997,09/21/13,3:23,
2.992,09/21/13,3:24,
2.989,09/21/13,3:25,
2.9875,09/21/13,3:26,
2.985,09/21/13,3:27,
2.9815,09/21/13,3:28,
2.976,09/21/13,3:29,
2.971,09/21/13,3:30,
2.967,09/21/13,3:31,
2.9625,09/21/13,3:32,
2.958,09/21/13,3:33,
2.953,09/21/13,3:34,
2.948,09/21/13,3:35,
2.942,09/21/13,3:36,
2.936,09/21/13,3:37,
2.93,09/21/13,3:38,
2.9245,09/21/13,3:39,
2.92,09/21/13,3:40,
2.9165,09/21/13,3:41,
2.913,09/21/13,3:42,
2.909,09/21/13,3:43,
2.9055,09/21/13,3:44,
2.902,09/21/13,3:45,
2.897,09/21/13,3:46,
2.891,09/21/13,3:47,
2.8845,09/21/13,3:48,
2.877,09/21/13,3:49,
2.87,09/21/13,3:50,
2.864,09/21/13,3:51,
2.859,09/21/13,3:52,
2.8545,09/21/13,3:53,
2.85,09/21/13,3:54,
2.845,09/21/13,3:55,
2.839,09/21/13,3:56,
2.833,09/21/13,3:57,
2.827,09/21/13,3:58,
2.821,09/21/13,3:59,
2.814,09/21/13,4:00,
2.8075,09/21/13,4:01,
2.801,09/21/13,4:02,
2.796,09/21/13,4:03,
2.791,09/21/13,4:04,
2.7855,09/21/13,4:05,
2.7805,09/21/13,4:06,
2.775,09/21/13,4:07,
2.7695,09/21/13,4:08,
2.761,09/21/13,4:09,
2.7575,09/21/13,4:10,
2.753,09/21/13,4:11,
2.7475,09/21/13,4:12,
2.7435,09/21/13,4:13,
2.7375,09/21/13,4:14,
2.7325,09/21/13,4:15,
2.726,09/21/13,4:16,
2.7195,09/21/13,4:17,
2.713,09/21/13,4:18,
2.7065,09/21/13,4:19,
2.7,09/21/13,4:20,
2.6945,09/21/13,4:21,
2.6875,09/21/13,4:22,
2.6845,09/21/13,4:23,
2.6795,09/21/13,4:24,
2.6745,09/21/13,4:25,
2.669,09/21/13,4:26,
2.6635,09/21/13,4:27,
2.6575,09/21/13,4:28,
2.6515,09/21/13,4:29,
2.646,09/21/13,4:30,
2.6405,09/21/13,4:31,
2.6335,09/21/13,4:32,
2.6275,09/21/13,4:33,
2.622,09/21/13,4:34,
2.6165,09/21/13,4:35,
2.6115,09/21/13,4:36,
2.606,09/21/13,4:37,
2.6005,09/21/13,4:38,
2.5945,09/21/13,4:39,
2.5895,09/21/13,4:40,
2.5835,09/21/13,4:41,
2.5785,09/21/13,4:42,
2.573,09/21/13,4:43,
2.5665,09/21/13,4:44,
2.5605,09/21/13,4:45,
2.5545,09/21/13,4:46,
2.5475,09/21/13,4:47,
2.5415,09/21/13,4:48,
2.5355,09/21/13,4:49,
2.5285,09/21/13,4:50,
2.5225,09/21/13,4:51,
2.5175,09/21/13,4:52,
2.511,09/21/13,4:53,
2.504,09/21/13,4:54,
2.4975,09/21/13,4:55,
2.4915,09/21/13,4:56,
2.4855,09/21/13,4:57,
2.4785,09/21/13,4:58,
2.4705,09/21/13,4:59,
2.4625,09/21/13,5:00,
2.4565,09/21/13,5:01,
2.4495,09/21/13,5:02,
2.4425,09/21/13,5:03,
2.4365,09/21/13,5:04,
2.4295,09/21/13,5:05,
2.4225,09/21/13,5:06,
2.4155,09/21/13,5:07,
2.4085,09/21/13,5:08,
2.401,09/21/13,5:09,
2.3925,09/21/13,5:10,
2.385,09/21/13,5:11,
2.3785,09/21/13,5:12,
2.3715,09/21/13,5:13,
2.3635,09/21/13,5:14,
2.3555,09/21/13,5:15,
2.3475,09/21/13,5:16,
2.3405,09/21/13,5:17,
2.3325,09/21/13,5:18,
2.3245,09/21/13,5:19,
2.3165,09/21/13,5:20,
2.3075,09/21/13,5:21,
2.2995,09/21/13,5:22,
2.2915,09/21/13,5:23,
2.2845,09/21/13,5:24,
2.2755,09/21/13,5:25,
2.2675,09/21/13,5:26,
2.2595,09/21/13,5:27,
2.251,09/21/13,5:28,
2.2425,09/21/13,5:29,
2.2345,09/21/13,5:30,
2.226,09/21/13,5:31,
2.2185,09/21/13,5:32,
2.2105,09/21/13,5:33,
2.2015,09/21/13,5:34,
2.1935,09/21/13,5:35,
2.1865,09/21/13,5:36,
2.1775,09/21/13,5:37,
2.1695,09/21/13,5:38,
2.1605,09/21/13,5:39,
2.1525,09/21/13,5:40,
2.1435,09/21/13,5:41,
2.1345,09/21/13,5:42,
2.126,09/21/13,5:43,
2.1175,09/21/13,5:44,
2.1085,09/21/13,5:45,
2.101,09/21/13,5:46,
2.093,09/21/13,5:47,
2.0845,09/21/13,5:48,
2.076,09/21/13,5:49,
2.0675,09/21/13,5:50,
2.06,09/21/13,5:51,
2.0515,09/21/13,5:52,
2.0435,09/21/13,5:53,
2.0355,09/21/13,5:54,
2.0265,09/21/13,5:55,
2.0175,09/21/13,5:56,
2.009,09/21/13,5:57,
2.001,09/21/13,5:58,
1.9925,09/21/13,5:59,
1.9845,09/21/13,6:00,
1.9765,09/21/13,6:01,
1.9685,09/21/13,6:02,
1.96,09/21/13,6:03,
1.9525,09/21/13,6:04,
1.9425,09/21/13,6:05,
1.934,09/21/13,6:06,
1.9255,09/21/13,6:07,
1.9175,09/21/13,6:08,
1.9095,09/21/13,6:09,
1.9005,09/21/13,6:10,
1.8915,09/21/13,6:11,
1.8825,09/21/13,6:12,
1.8735,09/21/13,6:13,
1.8635,09/21/13,6:14,
1.8555,09/21/13,6:15,
1.8475,09/21/13,6:16,
1.8395,09/21/13,6:17,
1.8295,09/21/13,6:18,
1.8215,09/21/13,6:19,
1.8125,09/21/13,6:20,
1.8045,09/21/13,6:21,
1.7955,09/21/13,6:22,
1.7875,09/21/13,6:23,
1.78,09/21/13,6:24,
1.771,09/21/13,6:25,
1.762,09/21/13,6:26,
1.753,09/21/13,6:27,
1.7455,09/21/13,6:28,
1.736,09/21/13,6:29,
1.728,09/21/13,6:30,
1.719,09/21/13,6:31,
1.71,09/21/13,6:32,
1.7015,09/21/13,6:33,
1.692,09/21/13,6:34,
1.685,09/21/13,6:35,
1.6765,09/21/13,6:36,
1.669,09/21/13,6:37,
1.661,09/21/13,6:38,
1.653,09/21/13,6:39,
1.6435,09/21/13,6:40,
1.637,09/21/13,6:41,
1.6285,09/21/13,6:42,
1.62,09/21/13,6:43,
1.613,09/21/13,6:44,
1.605,09/21/13,6:45,
1.596,09/21/13,6:46,
1.588,09/21/13,6:47,
1.583,09/21/13,6:48,
1.575,09/21/13,6:49,
1.567,09/21/13,6:50,
1.559,09/21/13,6:51,
1.552,09/21/13,6:52,
1.546,09/21/13,6:53,
1.536,09/21/13,6:54,
1.5275,09/21/13,6:55,
1.517,09/21/13,6:56,
1.511,09/21/13,6:57,
1.505,09/21/13,6:58,
1.498,09/21/13,6:59,
1.491,09/21/13,7:00,
1.4815,09/21/13,7:01,
1.4735,09/21/13,7:02,
1.4685,09/21/13,7:03,
1.459,09/21/13,7:04,
1.452,09/21/13,7:05,
1.446,09/21/13,7:06,
1.437,09/21/13,7:07,
1.4295,09/21/13,7:08,
1.424,09/21/13,7:09,
1.417,09/21/13,7:10,
1.409,09/21/13,7:11,
1.402,09/21/13,7:12,
1.3955,09/21/13,7:13,
1.3865,09/21/13,7:14,
1.38,09/21/13,7:15,
1.373,09/21/13,7:16,
1.366,09/21/13,7:17,
1.358,09/21/13,7:18,
1.352,09/21/13,7:19,
1.3465,09/21/13,7:20,
1.34,09/21/13,7:21,
1.334,09/21/13,7:22,
1.3265,09/21/13,7:23,
1.318,09/21/13,7:24,
1.312,09/21/13,7:25,
1.305,09/21/13,7:26,
1.298,09/21/13,7:27,
1.291,09/21/13,7:28,
1.287,09/21/13,7:29,
1.2795,09/21/13,7:30,
1.2735,09/21/13,7:31,
1.265,09/21/13,7:32,
1.2575,09/21/13,7:33,
1.2535,09/21/13,7:34,
1.2465,09/21/13,7:35,
1.239,09/21/13,7:36,
1.236,09/21/13,7:37,
1.2315,09/21/13,7:38,
1.2235,09/21/13,7:39,
1.218,09/21/13,7:40,
1.21,09/21/13,7:41,
1.202,09/21/13,7:42,
1.196,09/21/13,7:43,
1.19,09/21/13,7:44,
1.1835,09/21/13,7:45,
1.179,09/21/13,7:46,
1.174,09/21/13,7:47,
1.169,09/21/13,7:48,
1.1625,09/21/13,7:49,
1.1575,09/21/13,7:50,
1.153,09/21/13,7:51,
1.1445,09/21/13,7:52,
1.1375,09/21/13,7:53,
1.132,09/21/13,7:54,
1.1265,09/21/13,7:55,
1.119,09/21/13,7:56,
1.114,09/21/13,7:57,
1.109,09/21/13,7:58,
1.1055,09/21/13,7:59,
1.101,09/21/13,8:00,
1.097,09/21/13,8:01,
1.09,09/21/13,8:02,
1.0855,09/21/13,8:03,
1.077,09/21/13,8:04,
1.071,09/21/13,8:05,
1.0665,09/21/13,8:06,
1.06,09/21/13,8:07,
1.057,09/21/13,8:08,
1.0535,09/21/13,8:09,
1.0495,09/21/13,8:10,
1.044,09/21/13,8:11,
1.041,09/21/13,8:12,
1.0335,09/21/13,8:13,
1.0265,09/21/13,8:14,
1.021,09/21/13,8:15,
1.015,09/21/13,8:16,
1.01,09/21/13,8:17,
1.0045,09/21/13,8:18,
0.997,09/21/13,8:19,
0.9925,09/21/13,8:20,
0.9885,09/21/13,8:21,
0.985,09/21/13,8:22,
0.9825,09/21/13,8:23,
0.976,09/21/13,8:24,
0.971,09/21/13,8:25,
0.9655,09/21/13,8:26,
0.9615,09/21/13,8:27,
0.955,09/21/13,8:28,
0.951,09/21/13,8:29,
0.9475,09/21/13,8:30,
0.9465,09/21/13,8:31,
0.943,09/21/13,8:32,
0.938,09/21/13,8:33,
0.935,09/21/13,8:34,
0.93,09/21/13,8:35,
0.926,09/21/13,8:36,
0.9235,09/21/13,8:37,
0.918,09/21/13,8:38,
0.914,09/21/13,8:39,
0.9085,09/21/13,8:40,
0.903,09/21/13,8:41,
0.901,09/21/13,8:42,
0.8985,09/21/13,8:43,
0.896,09/21/13,8:44,
0.892,09/21/13,8:45,
0.888,09/21/13,8:46,
0.885,09/21/13,8:47,
0.88,09/21/13,8:48,
0.876,09/21/13,8:49,
0.8735,09/21/13,8:50,
0.873,09/21/13,8:51,
0.8675,09/21/13,8:52,
0.8645,09/21/13,8:53,
0.863,09/21/13,8:54,
0.861,09/21/13,8:55,
0.858,09/21/13,8:56,
0.855,09/21/13,8:57,
0.8505,09/21/13,8:58,
0.844,09/21/13,8:59,
0.8415,09/21/13,9:00,
0.841,09/21/13,9:01,
0.837,09/21/13,9:02,
0.834,09/21/13,9:03,
0.833,09/21/13,9:04,
0.832,09/21/13,9:05,
0.829,09/21/13,9:06,
0.8265,09/21/13,9:07,
0.823,09/21/13,9:08,
0.82,09/21/13,9:09,
0.8175,09/21/13,9:10,
0.814,09/21/13,9:11,
0.811,09/21/13,9:12,
0.8105,09/21/13,9:13,
0.808,09/21/13,9:14,
0.806,09/21/13,9:15,
0.805,09/21/13,9:16,
0.804,09/21/13,9:17,
0.798,09/21/13,9:18,
0.799,09/21/13,9:19,
0.7975,09/21/13,9:20,
0.793,09/21/13,9:21,
0.7885,09/21/13,9:22,
0.788,09/21/13,9:23,
0.787,09/21/13,9:24,
0.784,09/21/13,9:25,
0.7825,09/21/13,9:26,
0.782,09/21/13,9:27,
0.7805,09/21/13,9:28,
0.779,09/21/13,9:29,
0.778,09/21/13,9:30,
0.7775,09/21/13,9:31,
0.7745,09/21/13,9:32,
0.774,09/21/13,9:33,
0.772,09/21/13,9:34,
0.772,09/21/13,9:35,
0.7705,09/21/13,9:36,
0.77,09/21/13,9:37,
0.7695,09/21/13,9:38,
0.7705,09/21/13,9:39,
0.7665,09/21/13,9:40,
0.7685,09/21/13,9:41,
0.769,09/21/13,9:42,
0.767,09/21/13,9:43,
0.765,09/21/13,9:44,
0.765,09/21/13,9:45,
0.766,09/21/13,9:46,
0.766,09/21/13,9:47,
0.765,09/21/13,9:48,
0.764,09/21/13,9:49,
0.7645,09/21/13,9:50,
0.7645,09/21/13,9:51,
0.765,09/21/13,9:52,
0.7665,09/21/13,9:53,
0.7675,09/21/13,9:54,
0.768,09/21/13,9:55,
0.77,09/21/13,9:56,
0.769,09/21/13,9:57,
0.769,09/21/13,9:58,
0.77,09/21/13,9:59,
0.772,09/21/13,10:00,
0.774,09/21/13,10:01,
0.774,09/21/13,10:02,
0.7745,09/21/13,10:03,
0.7765,09/21/13,10:04,
0.777,09/21/13,10:05,
0.777,09/21/13,10:06,
0.7785,09/21/13,10:07,
0.781,09/21/13,10:08,
0.7825,09/21/13,10:09,
0.784,09/21/13,10:10,
0.786,09/21/13,10:11,
0.7875,09/21/13,10:12,
0.79,09/21/13,10:13,
0.7915,09/21/13,10:14,
0.7935,09/21/13,10:15,
0.795,09/21/13,10:16,
0.7965,09/21/13,10:17,
0.799,09/21/13,10:18,
0.8015,09/21/13,10:19,
0.8035,09/21/13,10:20,
0.807,09/21/13,10:21,
0.811,09/21/13,10:22,
0.815,09/21/13,10:23,
0.8195,09/21/13,10:24,
0.824,09/21/13,10:25,
0.826,09/21/13,10:26,
0.8275,09/21/13,10:27,
0.832,09/21/13,10:28,
0.834,09/21/13,10:29,
0.839,09/21/13,10:30,
0.842,09/21/13,10:31,
0.846,09/21/13,10:32,
0.85,09/21/13,10:33,
0.854,09/21/13,10:34,
0.8595,09/21/13,10:35,
0.8645,09/21/13,10:36,
0.87,09/21/13,10:37,
0.873,09/21/13,10:38,
0.8765,09/21/13,10:39,
0.882,09/21/13,10:40,
0.887,09/21/13,10:41,
0.892,09/21/13,10:42,
0.897,09/21/13,10:43,
0.902,09/21/13,10:44,
0.907,09/21/13,10:45,
0.912,09/21/13,10:46,
0.918,09/21/13,10:47,
0.924,09/21/13,10:48,
0.929,09/21/13,10:49,
0.934,09/21/13,10:50,
0.941,09/21/13,10:51,
0.948,09/21/13,10:52,
0.9535,09/21/13,10:53,
0.959,09/21/13,10:54,
0.965,09/21/13,10:55,
0.9725,09/21/13,10:56,
0.9785,09/21/13,10:57,
0.985,09/21/13,10:58,
0.9915,09/21/13,10:59,
0.998,09/21/13,11:00,
1.005,09/21/13,11:01,
1.013,09/21/13,11:02,
1.018,09/21/13,11:03,
1.026,09/21/13,11:04,
1.033,09/21/13,11:05,
1.04,09/21/13,11:06,
1.045,09/21/13,11:07,
1.053,09/21/13,11:08,
1.06,09/21/13,11:09,
1.067,09/21/13,11:10,
1.0745,09/21/13,11:11,
1.081,09/21/13,11:12,
1.09,09/21/13,11:13,
1.0975,09/21/13,11:14,
1.105,09/21/13,11:15,
1.112,09/21/13,11:16,
1.12,09/21/13,11:17,
1.126,09/21/13,11:18,
1.133,09/21/13,11:19,
1.141,09/21/13,11:20,
1.149,09/21/13,11:21,
1.157,09/21/13,11:22,
1.1635,09/21/13,11:23,
1.171,09/21/13,11:24,
1.1785,09/21/13,11:25,
1.185,09/21/13,11:26,
1.193,09/21/13,11:27,
1.1995,09/21/13,11:28,
1.207,09/21/13,11:29,
1.214,09/21/13,11:30,
1.2235,09/21/13,11:31,
1.231,09/21/13,11:32,
1.239,09/21/13,11:33,
1.248,09/21/13,11:34,
1.256,09/21/13,11:35,
1.263,09/21/13,11:36,
1.27,09/21/13,11:37,
1.28,09/21/13,11:38,
1.288,09/21/13,11:39,
1.296,09/21/13,11:40,
1.3045,09/21/13,11:41,
1.313,09/21/13,11:42,
1.321,09/21/13,11:43,
1.329,09/21/13,11:44,
1.337,09/21/13,11:45,
1.346,09/21/13,11:46,
1.354,09/21/13,11:47,
1.362,09/21/13,11:48,
1.37,09/21/13,11:49,
1.379,09/21/13,11:50,
1.388,09/21/13,11:51,
1.398,09/21/13,11:52,
1.408,09/21/13,11:53,
1.416,09/21/13,11:54,
1.424,09/21/13,11:55,
1.4335,09/21/13,11:56,
1.443,09/21/13,11:57,
1.4515,09/21/13,11:58,
1.4615,09/21/13,11:59,
1.471,09/21/13,12:00,
1.4795,09/21/13,12:01,
1.49,09/21/13,12:02,
1.5,09/21/13,12:03,
1.51,09/21/13,12:04,
1.52,09/21/13,12:05,
1.53,09/21/13,12:06,
1.54,09/21/13,12:07,
1.55,09/21/13,12:08,
1.559,09/21/13,12:09,
1.5685,09/21/13,12:10,
1.578,09/21/13,12:11,
1.588,09/21/13,12:12,
1.599,09/21/13,12:13,
1.609,09/21/13,12:14,
1.619,09/21/13,12:15,
1.629,09/21/13,12:16,
1.639,09/21/13,12:17,
1.65,09/21/13,12:18,
1.661,09/21/13,12:19,
1.671,09/21/13,12:20,
1.682,09/21/13,12:21,
1.694,09/21/13,12:22,
1.703,09/21/13,12:23,
1.713,09/21/13,12:24,
1.7255,09/21/13,12:25,
1.738,09/21/13,12:26,
1.748,09/21/13,12:27,
1.759,09/21/13,12:28,
1.77,09/21/13,12:29,
1.781,09/21/13,12:30,
1.79,09/21/13,12:31,
1.799,09/21/13,12:32,
1.811,09/21/13,12:33,
1.821,09/21/13,12:34,
1.832,09/21/13,12:35,
1.8435,09/21/13,12:36,
1.855,09/21/13,12:37,
1.866,09/21/13,12:38,
1.874,09/21/13,12:39,
1.886,09/21/13,12:40,
1.899,09/21/13,12:41,
1.91,09/21/13,12:42,
1.922,09/21/13,12:43,
1.9335,09/21/13,12:44,
1.9445,09/21/13,12:45,
1.955,09/21/13,12:46,
1.966,09/21/13,12:47,
1.9765,09/21/13,12:48,
1.9875,09/21/13,12:49,
1.9975,09/21/13,12:50,
2.008,09/21/13,12:51,
2.019,09/21/13,12:52,
2.029,09/21/13,12:53,
2.0385,09/21/13,12:54,
2.0485,09/21/13,12:55,
2.0585,09/21/13,12:56,
2.0685,09/21/13,12:57,
2.0785,09/21/13,12:58,
2.0885,09/21/13,12:59,
2.0985,09/21/13,13:00,
2.1085,09/21/13,13:01,
2.1185,09/21/13,13:02,
2.1275,09/21/13,13:03,
2.1375,09/21/13,13:04,
2.147,09/21/13,13:05,
2.1565,09/21/13,13:06,
2.1665,09/21/13,13:07,
2.1765,09/21/13,13:08,
2.187,09/21/13,13:09,
2.1975,09/21/13,13:10,
2.208,09/21/13,13:11,
2.2175,09/21/13,13:12,
2.227,09/21/13,13:13,
2.2355,09/21/13,13:14,
2.2435,09/21/13,13:15,
2.2515,09/21/13,13:16,
2.26,09/21/13,13:17,
2.268,09/21/13,13:18,
2.2765,09/21/13,13:19,
2.2845,09/21/13,13:20,
2.293,09/21/13,13:21,
2.301,09/21/13,13:22,
2.3095,09/21/13,13:23,
2.3175,09/21/13,13:24,
2.325,09/21/13,13:25,
2.333,09/21/13,13:26,
2.341,09/21/13,13:27,
2.348,09/21/13,13:28,
2.356,09/21/13,13:29,
2.363,09/21/13,13:30,
2.37,09/21/13,13:31,
2.3765,09/21/13,13:32,
2.3835,09/21/13,13:33,
2.3905,09/21/13,13:34,
2.398,09/21/13,13:35,
2.404,09/21/13,13:36,
2.4105,09/21/13,13:37,
2.417,09/21/13,13:38,
2.4235,09/21/13,13:39,
2.43,09/21/13,13:40,
2.436,09/21/13,13:41,
2.443,09/21/13,13:42,
2.449,09/21/13,13:43,
2.455,09/21/13,13:44,
2.4605,09/21/13,13:45,
2.467,09/21/13,13:46,
2.4725,09/21/13,13:47,
2.478,09/21/13,13:48,
2.483,09/21/13,13:49,
2.488,09/21/13,13:50,
2.494,09/21/13,13:51,
2.499,09/21/13,13:52,
2.505,09/21/13,13:53,
2.511,09/21/13,13:54,
2.516,09/21/13,13:55,
2.522,09/21/13,13:56,
2.528,09/21/13,13:57,
2.533,09/21/13,13:58,
2.538,09/21/13,13:59,
2.5435,09/21/13,14:00,
2.549,09/21/13,14:01,
2.5535,09/21/13,14:02,
2.559,09/21/13,14:03,
2.565,09/21/13,14:04,
2.57,09/21/13,14:05,
2.575,09/21/13,14:06,
2.58,09/21/13,14:07,
2.5845,09/21/13,14:08,
2.5895,09/21/13,14:09,
2.594,09/21/13,14:10,
2.5985,09/21/13,14:11,
2.6035,09/21/13,14:12,
2.6085,09/21/13,14:13,
2.6125,09/21/13,14:14,
2.6185,09/21/13,14:15,
2.624,09/21/13,14:16,
2.6305,09/21/13,14:17,
2.6345,09/21/13,14:18,
2.64,09/21/13,14:19,
2.6445,09/21/13,14:20,
2.6495,09/21/13,14:21,
2.6535,09/21/13,14:22,
2.658,09/21/13,14:23,
2.6625,09/21/13,14:24,
2.6665,09/21/13,14:25,
2.6715,09/21/13,14:26,
2.6765,09/21/13,14:27,
2.6805,09/21/13,14:28,
2.6855,09/21/13,14:29,
2.6895,09/21/13,14:30,
2.6935,09/21/13,14:31,
2.6975,09/21/13,14:32,
2.701,09/21/13,14:33,
2.7055,09/21/13,14:34,
2.71,09/21/13,14:35,
2.7135,09/21/13,14:36,
2.718,09/21/13,14:37,
2.7215,09/21/13,14:38,
2.7255,09/21/13,14:39,
2.7295,09/21/13,14:40,
2.733,09/21/13,14:41,
2.7365,09/21/13,14:42,
2.7405,09/21/13,14:43,
2.7435,09/21/13,14:44,
2.7475,09/21/13,14:45,
2.7505,09/21/13,14:46,
2.7535,09/21/13,14:47,
2.7565,09/21/13,14:48,
2.7595,09/21/13,14:49,
2.7625,09/21/13,14:50,
2.7655,09/21/13,14:51,
2.7675,09/21/13,14:52,
2.7705,09/21/13,14:53,
2.7735,09/21/13,14:54,
2.776,09/21/13,14:55,
2.7785,09/21/13,14:56,
2.7805,09/21/13,14:57,
2.7825,09/21/13,14:58,
2.785,09/21/13,14:59,
2.7875,09/21/13,15:00,
2.7895,09/21/13,15:01,
2.7915,09/21/13,15:02,
2.7935,09/21/13,15:03,
2.7945,09/21/13,15:04,
2.7965,09/21/13,15:05,
2.7985,09/21/13,15:06,
2.8005,09/21/13,15:07,
2.8015,09/21/13,15:08,
2.8035,09/21/13,15:09,
2.8055,09/21/13,15:10,
2.8065,09/21/13,15:11,
2.8065,09/21/13,15:12,
2.808,09/21/13,15:13,
2.8095,09/21/13,15:14,
2.8105,09/21/13,15:15,
2.811,09/21/13,15:16,
2.8125,09/21/13,15:17,
2.8135,09/21/13,15:18,
2.8135,09/21/13,15:19,
2.8145,09/21/13,15:20,
2.8155,09/21/13,15:21,
2.816,09/21/13,15:22,
2.8165,09/21/13,15:23,
2.8185,09/21/13,15:24,
2.818,09/21/13,15:25,
2.8185,09/21/13,15:26,
2.8185,09/21/13,15:27,
2.819,09/21/13,15:28,
2.8195,09/21/13,15:29,
2.8195,09/21/13,15:30,
2.8195,09/21/13,15:31,
2.8185,09/21/13,15:32,
2.8185,09/21/13,15:33,
2.82,09/21/13,15:34,
2.8195,09/21/13,15:35,
2.8185,09/21/13,15:36,
2.8175,09/21/13,15:37,
2.8185,09/21/13,15:38,
2.8175,09/21/13,15:39,
2.8175,09/21/13,15:40,
2.8165,09/21/13,15:41,
2.815,09/21/13,15:42,
2.814,09/21/13,15:43,
2.8125,09/21/13,15:44,
2.8105,09/21/13,15:45,
2.809,09/21/13,15:46,
2.8085,09/21/13,15:47,
2.807,09/21/13,15:48,
2.8065,09/21/13,15:49,
2.8055,09/21/13,15:50,
2.8035,09/21/13,15:51,
2.8025,09/21/13,15:52,
2.8015,09/21/13,15:53,
2.8,09/21/13,15:54,
2.798,09/21/13,15:55,
2.7955,09/21/13,15:56,
2.7945,09/21/13,15:57,
2.7925,09/21/13,15:58,
2.791,09/21/13,15:59,
2.7885,09/21/13,16:00,
2.7875,09/21/13,16:01,
2.7855,09/21/13,16:02,
2.7835,09/21/13,16:03,
2.7815,09/21/13,16:04,
2.7785,09/21/13,16:05,
2.7755,09/21/13,16:06,
2.773,09/21/13,16:07,
2.7695,09/21/13,16:08,
2.767,09/21/13,16:09,
2.7645,09/21/13,16:10,
2.7625,09/21/13,16:11,
2.76,09/21/13,16:12,
2.7575,09/21/13,16:13,
2.7545,09/21/13,16:14,
2.7515,09/21/13,16:15,
2.7485,09/21/13,16:16,
2.746,09/21/13,16:17,
2.743,09/21/13,16:18,
2.74,09/21/13,16:19,
2.7375,09/21/13,16:20,
2.7345,09/21/13,16:21,
2.731,09/21/13,16:22,
2.7275,09/21/13,16:23,
2.7235,09/21/13,16:24,
2.72,09/21/13,16:25,
2.7165,09/21/13,16:26,
2.713,09/21/13,16:27,
2.709,09/21/13,16:28,
2.7065,09/21/13,16:29,
2.7035,09/21/13,16:30,
2.6995,09/21/13,16:31,
2.6965,09/21/13,16:32,
2.6925,09/21/13,16:33,
2.6885,09/21/13,16:34,
2.685,09/21/13,16:35,
2.681,09/21/13,16:36,
2.677,09/21/13,16:37,
2.6735,09/21/13,16:38,
2.6695,09/21/13,16:39,
2.6655,09/21/13,16:40,
2.661,09/21/13,16:41,
2.6565,09/21/13,16:42,
2.6525,09/21/13,16:43,
2.6485,09/21/13,16:44,
2.6445,09/21/13,16:45,
2.6405,09/21/13,16:46,
2.6365,09/21/13,16:47,
2.6325,09/21/13,16:48,
2.6285,09/21/13,16:49,
2.6245,09/21/13,16:50,
2.6205,09/21/13,16:51,
2.6175,09/21/13,16:52,
2.6125,09/21/13,16:53,
2.6075,09/21/13,16:54,
2.6025,09/21/13,16:55,
2.5985,09/21/13,16:56,
2.5935,09/21/13,16:57,
2.589,09/21/13,16:58,
2.585,09/21/13,16:59,
2.5815,09/21/13,17:00,
2.5765,09/21/13,17:01,
2.5725,09/21/13,17:02,
2.5695,09/21/13,17:03,
2.5645,09/21/13,17:04,
2.5605,09/21/13,17:05,
2.5565,09/21/13,17:06,
2.5515,09/21/13,17:07,
2.5475,09/21/13,17:08,
2.5425,09/21/13,17:09,
2.5365,09/21/13,17:10,
2.5335,09/21/13,17:11,
2.5295,09/21/13,17:12,
2.5255,09/21/13,17:13,
2.521,09/21/13,17:14,
2.5165,09/21/13,17:15,
2.5115,09/21/13,17:16,
2.5075,09/21/13,17:17,
2.5035,09/21/13,17:18,
2.4985,09/21/13,17:19,
2.494,09/21/13,17:20,
2.4895,09/21/13,17:21,
2.4855,09/21/13,17:22,
2.4805,09/21/13,17:23,
2.4765,09/21/13,17:24,
2.4715,09/21/13,17:25,
2.467,09/21/13,17:26,
2.4625,09/21/13,17:27,
2.4575,09/21/13,17:28,
2.4535,09/21/13,17:29,
2.4485,09/21/13,17:30,
2.4445,09/21/13,17:31,
2.4395,09/21/13,17:32,
2.4345,09/21/13,17:33,
2.429,09/21/13,17:34,
2.4235,09/21/13,17:35,
2.4185,09/21/13,17:36,
2.4135,09/21/13,17:37,
2.4085,09/21/13,17:38,
2.404,09/21/13,17:39,
2.3995,09/21/13,17:40,
2.3945,09/21/13,17:41,
2.3905,09/21/13,17:42,
2.3855,09/21/13,17:43,
2.38,09/21/13,17:44,
2.3745,09/21/13,17:45,
2.3695,09/21/13,17:46,
2.3635,09/21/13,17:47,
2.3575,09/21/13,17:48,
2.3515,09/21/13,17:49,
2.3455,09/21/13,17:50,
2.3405,09/21/13,17:51,
2.3345,09/21/13,17:52,
2.3295,09/21/13,17:53,
2.3235,09/21/13,17:54,
2.3175,09/21/13,17:55,
2.3115,09/21/13,17:56,
2.3055,09/21/13,17:57,
2.3005,09/21/13,17:58,
2.294,09/21/13,17:59,
2.2885,09/21/13,18:00,
2.2825,09/21/13,18:01,
2.2765,09/21/13,18:02,
2.2705,09/21/13,18:03,
2.2645,09/21/13,18:04,
2.2575,09/21/13,18:05,
2.2515,09/21/13,18:06,
2.246,09/21/13,18:07,
2.2395,09/21/13,18:08,
2.2325,09/21/13,18:09,
2.2265,09/21/13,18:10,
2.2195,09/21/13,18:11,
2.2135,09/21/13,18:12,
2.2075,09/21/13,18:13,
2.2005,09/21/13,18:14,
2.1945,09/21/13,18:15,
2.1875,09/21/13,18:16,
2.1815,09/21/13,18:17,
2.175,09/21/13,18:18,
2.1685,09/21/13,18:19,
2.1615,09/21/13,18:20,
2.1555,09/21/13,18:21,
2.1485,09/21/13,18:22,
2.1415,09/21/13,18:23,
2.1345,09/21/13,18:24,
2.1275,09/21/13,18:25,
2.1205,09/21/13,18:26,
2.1145,09/21/13,18:27,
2.1075,09/21/13,18:28,
2.1005,09/21/13,18:29,
2.0945,09/21/13,18:30,
2.0875,09/21/13,18:31,
2.081,09/21/13,18:32,
2.074,09/21/13,18:33,
2.067,09/21/13,18:34,
2.0605,09/21/13,18:35,
2.0545,09/21/13,18:36,
2.0475,09/21/13,18:37,
2.0405,09/21/13,18:38,
2.0345,09/21/13,18:39,
2.028,09/21/13,18:40,
2.021,09/21/13,18:41,
2.0145,09/21/13,18:42,
2.007,09/21/13,18:43,
2,09/21/13,18:44,
1.9935,09/21/13,18:45,
1.9865,09/21/13,18:46,
1.9795,09/21/13,18:47,
1.9725,09/21/13,18:48,
1.9655,09/21/13,18:49,
1.9595,09/21/13,18:50,
1.9525,09/21/13,18:51,
1.9455,09/21/13,18:52,
1.9385,09/21/13,18:53,
1.9315,09/21/13,18:54,
1.9255,09/21/13,18:55,
1.9185,09/21/13,18:56,
1.911,09/21/13,18:57,
1.9055,09/21/13,18:58,
1.8975,09/21/13,18:59,
1.892,09/21/13,19:00,
1.8865,09/21/13,19:01,
1.8795,09/21/13,19:02,
1.8725,09/21/13,19:03,
1.8655,09/21/13,19:04,
1.858,09/21/13,19:05,
1.8525,09/21/13,19:06,
1.8465,09/21/13,19:07,
1.8395,09/21/13,19:08,
1.8335,09/21/13,19:09,
1.8255,09/21/13,19:10,
1.8185,09/21/13,19:11,
1.8125,09/21/13,19:12,
1.806,09/21/13,19:13,
1.7995,09/21/13,19:14,
1.793,09/21/13,19:15,
1.7875,09/21/13,19:16,
1.7805,09/21/13,19:17,
1.7745,09/21/13,19:18,
1.7675,09/21/13,19:19,
1.7615,09/21/13,19:20,
1.755,09/21/13,19:21,
1.75,09/21/13,19:22,
1.7445,09/21/13,19:23,
1.7365,09/21/13,19:24,
1.7305,09/21/13,19:25,
1.7245,09/21/13,19:26,
1.7195,09/21/13,19:27,
1.714,09/21/13,19:28,
1.7075,09/21/13,19:29,
1.702,09/21/13,19:30,
1.695,09/21/13,19:31,
1.69,09/21/13,19:32,
1.6845,09/21/13,19:33,
1.679,09/21/13,19:34,
1.674,09/21/13,19:35,
1.668,09/21/13,19:36,
1.664,09/21/13,19:37,
1.658,09/21/13,19:38,
1.653,09/21/13,19:39,
1.646,09/21/13,19:40,
1.639,09/21/13,19:41,
1.634,09/21/13,19:42,
1.629,09/21/13,19:43,
1.623,09/21/13,19:44,
1.617,09/21/13,19:45,
1.612,09/21/13,19:46,
1.606,09/21/13,19:47,
1.6005,09/21/13,19:48,
1.5965,09/21/13,19:49,
1.5925,09/21/13,19:50,
1.5875,09/21/13,19:51,
1.582,09/21/13,19:52,
1.578,09/21/13,19:53,
1.5725,09/21/13,19:54,
1.5675,09/21/13,19:55,
1.562,09/21/13,19:56,
1.557,09/21/13,19:57,
1.552,09/21/13,19:58,
1.5465,09/21/13,19:59,
1.541,09/21/13,20:00,
1.5375,09/21/13,20:01,
1.5325,09/21/13,20:02,
1.5265,09/21/13,20:03,
1.522,09/21/13,20:04,
1.518,09/21/13,20:05,
1.514,09/21/13,20:06,
1.5085,09/21/13,20:07,
1.503,09/21/13,20:08,
1.499,09/21/13,20:09,
1.494,09/21/13,20:10,
1.488,09/21/13,20:11,
1.4835,09/21/13,20:12,
1.48,09/21/13,20:13,
1.476,09/21/13,20:14,
1.4715,09/21/13,20:15,
1.467,09/21/13,20:16,
1.4615,09/21/13,20:17,
1.459,09/21/13,20:18,
1.452,09/21/13,20:19,
1.45,09/21/13,20:20,
1.445,09/21/13,20:21,
1.439,09/21/13,20:22,
1.435,09/21/13,20:23,
1.431,09/21/13,20:24,
1.4255,09/21/13,20:25,
1.4235,09/21/13,20:26,
1.42,09/21/13,20:27,
1.4155,09/21/13,20:28,
1.4115,09/21/13,20:29,
1.408,09/21/13,20:30,
1.403,09/21/13,20:31,
1.4,09/21/13,20:32,
1.397,09/21/13,20:33,
1.394,09/21/13,20:34,
1.39,09/21/13,20:35,
1.386,09/21/13,20:36,
1.383,09/21/13,20:37,
1.38,09/21/13,20:38,
1.3755,09/21/13,20:39,
1.372,09/21/13,20:40,
1.37,09/21/13,20:41,
1.366,09/21/13,20:42,
1.363,09/21/13,20:43,
1.36,09/21/13,20:44,
1.356,09/21/13,20:45,
1.351,09/21/13,20:46,
1.349,09/21/13,20:47,
1.346,09/21/13,20:48,
1.343,09/21/13,20:49,
1.34,09/21/13,20:50,
1.336,09/21/13,20:51,
1.333,09/21/13,20:52,
1.3295,09/21/13,20:53,
1.327,09/21/13,20:54,
1.325,09/21/13,20:55,
1.321,09/21/13,20:56,
1.319,09/21/13,20:57,
1.317,09/21/13,20:58,
1.313,09/21/13,20:59,
1.3115,09/21/13,21:00,
1.3085,09/21/13,21:01,
1.3065,09/21/13,21:02,
1.304,09/21/13,21:03,
1.301,09/21/13,21:04,
1.298,09/21/13,21:05,
1.2965,09/21/13,21:06,
1.295,09/21/13,21:07,
1.293,09/21/13,21:08,
1.291,09/21/13,21:09,
1.289,09/21/13,21:10,
1.2875,09/21/13,21:11,
1.2845,09/21/13,21:12,
1.283,09/21/13,21:13,
1.2805,09/21/13,21:14,
1.278,09/21/13,21:15,
1.277,09/21/13,21:16,
1.275,09/21/13,21:17,
1.273,09/21/13,21:18,
1.273,09/21/13,21:19,
1.272,09/21/13,21:20,
1.271,09/21/13,21:21,
1.27,09/21/13,21:22,
1.268,09/21/13,21:23,
1.267,09/21/13,21:24,
1.2645,09/21/13,21:25,
1.2635,09/21/13,21:26,
1.263,09/21/13,21:27,
1.262,09/21/13,21:28,
1.2625,09/21/13,21:29,
1.263,09/21/13,21:30,
1.26,09/21/13,21:31,
1.258,09/21/13,21:32,
1.2575,09/21/13,21:33,
1.257,09/21/13,21:34,
1.256,09/21/13,21:35,
1.255,09/21/13,21:36,
1.258,09/21/13,21:37,
1.257,09/21/13,21:38,
1.2565,09/21/13,21:39,
1.256,09/21/13,21:40,
1.256,09/21/13,21:41,
1.257,09/21/13,21:42,
1.258,09/21/13,21:43,
1.2565,09/21/13,21:44,
1.2565,09/21/13,21:45,
1.259,09/21/13,21:46,
1.259,09/21/13,21:47,
1.258,09/21/13,21:48,
1.257,09/21/13,21:49,
1.259,09/21/13,21:50,
1.26,09/21/13,21:51,
1.26,09/21/13,21:52,
1.262,09/21/13,21:53,
1.262,09/21/13,21:54,
1.261,09/21/13,21:55,
1.263,09/21/13,21:56,
1.2665,09/21/13,21:57,
1.2675,09/21/13,21:58,
1.268,09/21/13,21:59,
1.269,09/21/13,22:00,
1.2705,09/21/13,22:01,
1.272,09/21/13,22:02,
1.273,09/21/13,22:03,
1.2765,09/21/13,22:04,
1.279,09/21/13,22:05,
1.28,09/21/13,22:06,
1.282,09/21/13,22:07,
1.2845,09/21/13,22:08,
1.286,09/21/13,22:09,
1.289,09/21/13,22:10,
1.291,09/21/13,22:11,
1.293,09/21/13,22:12,
1.297,09/21/13,22:13,
1.3,09/21/13,22:14,
1.302,09/21/13,22:15,
1.304,09/21/13,22:16,
1.306,09/21/13,22:17,
1.309,09/21/13,22:18,
1.312,09/21/13,22:19,
1.316,09/21/13,22:20,
1.32,09/21/13,22:21,
1.324,09/21/13,22:22,
1.327,09/21/13,22:23,
1.33,09/21/13,22:24,
1.333,09/21/13,22:25,
1.338,09/21/13,22:26,
1.3425,09/21/13,22:27,
1.3455,09/21/13,22:28,
1.349,09/21/13,22:29,
1.354,09/21/13,22:30,
1.3595,09/21/13,22:31,
1.364,09/21/13,22:32,
1.368,09/21/13,22:33,
1.374,09/21/13,22:34,
1.38,09/21/13,22:35,
1.3835,09/21/13,22:36,
1.388,09/21/13,22:37,
1.393,09/21/13,22:38,
1.398,09/21/13,22:39,
1.402,09/21/13,22:40,
1.408,09/21/13,22:41,
1.413,09/21/13,22:42,
1.417,09/21/13,22:43,
1.422,09/21/13,22:44,
1.429,09/21/13,22:45,
1.435,09/21/13,22:46,
1.441,09/21/13,22:47,
1.4465,09/21/13,22:48,
1.4525,09/21/13,22:49,
1.459,09/21/13,22:50,
1.4655,09/21/13,22:51,
1.471,09/21/13,22:52,
1.477,09/21/13,22:53,
1.483,09/21/13,22:54,
1.489,09/21/13,22:55,
1.495,09/21/13,22:56,
1.5005,09/21/13,22:57,
1.508,09/21/13,22:58,
1.5135,09/21/13,22:59,
1.5185,09/21/13,23:00,
1.525,09/21/13,23:01,
1.5315,09/21/13,23:02,
1.5385,09/21/13,23:03,
1.546,09/21/13,23:04,
1.5535,09/21/13,23:05,
1.561,09/21/13,23:06,
1.568,09/21/13,23:07,
1.5745,09/21/13,23:08,
1.582,09/21/13,23:09,
1.5885,09/21/13,23:10,
1.595,09/21/13,23:11,
1.601,09/21/13,23:12,
1.608,09/21/13,23:13,
1.6135,09/21/13,23:14,
1.62,09/21/13,23:15,
1.627,09/21/13,23:16,
1.635,09/21/13,23:17,
1.642,09/21/13,23:18,
1.6495,09/21/13,23:19,
1.657,09/21/13,23:20,
1.6645,09/21/13,23:21,
1.6725,09/21/13,23:22,
1.68,09/21/13,23:23,
1.687,09/21/13,23:24,
1.693,09/21/13,23:25,
1.7,09/21/13,23:26,
1.706,09/21/13,23:27,
1.714,09/21/13,23:28,
1.722,09/21/13,23:29,
1.729,09/21/13,23:30,
1.736,09/21/13,23:31,
1.743,09/21/13,23:32,
1.75,09/21/13,23:33,
1.757,09/21/13,23:34,
1.764,09/21/13,23:35,
1.771,09/21/13,23:36,
1.7795,09/21/13,23:37,
1.786,09/21/13,23:38,
1.793,09/21/13,23:39,
1.801,09/21/13,23:40,
1.809,09/21/13,23:41,
1.8155,09/21/13,23:42,
1.822,09/21/13,23:43,
1.828,09/21/13,23:44,
1.835,09/21/13,23:45,
1.842,09/21/13,23:46,
1.849,09/21/13,23:47,
1.857,09/21/13,23:48,
1.864,09/21/13,23:49,
1.871,09/21/13,23:50,
1.878,09/21/13,23:51,
1.885,09/21/13,23:52,
1.8925,09/21/13,23:53,
1.8995,09/21/13,23:54,
1.9065,09/21/13,23:55,
1.9135,09/21/13,23:56,
1.921,09/21/13,23:57,
1.9275,09/21/13,23:58,
1.935,09/21/13,23:59,
1.9425,09/22/13,0:00,
1.9495,09/22/13,0:01,
1.9565,09/22/13,0:02,
1.964,09/22/13,0:03,
1.971,09/22/13,0:04,
1.9775,09/22/13,0:05,
1.986,09/22/13,0:06,
1.9935,09/22/13,0:07,
2.001,09/22/13,0:08,
2.007,09/22/13,0:09,
2.0155,09/22/13,0:10,
2.022,09/22/13,0:11,
2.0295,09/22/13,0:12,
2.0385,09/22/13,0:13,
2.0455,09/22/13,0:14,
2.052,09/22/13,0:15,
2.0595,09/22/13,0:16,
2.0685,09/22/13,0:17,
2.076,09/22/13,0:18,
2.0835,09/22/13,0:19,
2.0905,09/22/13,0:20,
2.0975,09/22/13,0:21,
2.1045,09/22/13,0:22,
2.114,09/22/13,0:23,
2.1225,09/22/13,0:24,
2.1305,09/22/13,0:25,
2.1375,09/22/13,0:26,
2.1455,09/22/13,0:27,
2.1545,09/22/13,0:28,
2.1615,09/22/13,0:29,
2.1695,09/22/13,0:30,
2.1785,09/22/13,0:31,
2.1875,09/22/13,0:32,
2.1955,09/22/13,0:33,
2.2045,09/22/13,0:34,
2.2125,09/22/13,0:35,
2.221,09/22/13,0:36,
2.229,09/22/13,0:37,
2.238,09/22/13,0:38,
2.2455,09/22/13,0:39,
2.254,09/22/13,0:40,
2.263,09/22/13,0:41,
2.2705,09/22/13,0:42,
2.2775,09/22/13,0:43,
2.286,09/22/13,0:44,
2.2945,09/22/13,0:45,
2.303,09/22/13,0:46,
2.3105,09/22/13,0:47,
2.3185,09/22/13,0:48,
2.3265,09/22/13,0:49,
2.337,09/22/13,0:50,
2.3445,09/22/13,0:51,
2.3535,09/22/13,0:52,
2.361,09/22/13,0:53,
2.367,09/22/13,0:54,
2.378,09/22/13,0:55,
2.386,09/22/13,0:56,
2.39,09/22/13,0:57,
2.399,09/22/13,0:58,
2.407,09/22/13,0:59,
2.416,09/22/13,1:00,
2.4225,09/22/13,1:01,
2.4295,09/22/13,1:02,
2.434,09/22/13,1:03,
2.446,09/22/13,1:04,
2.456,09/22/13,1:05,
2.4635,09/22/13,1:06,
2.463,09/22/13,1:07,
2.474,09/22/13,1:08,
2.479,09/22/13,1:09,
2.485,09/22/13,1:10,
2.494,09/22/13,1:11,
2.501,09/22/13,1:12,
2.5075,09/22/13,1:13,
2.515,09/22/13,1:14,
2.524,09/22/13,1:15,
2.528,09/22/13,1:16,
2.5355,09/22/13,1:17,
2.5405,09/22/13,1:18,
2.55,09/22/13,1:19,
2.558,09/22/13,1:20,
2.567,09/22/13,1:21,
2.5675,09/22/13,1:22,
2.572,09/22/13,1:23,
2.579,09/22/13,1:24,
2.582,09/22/13,1:25,
2.591,09/22/13,1:26,
2.592,09/22/13,1:27,
2.5965,09/22/13,1:28,
2.607,09/22/13,1:29,
2.611,09/22/13,1:30,
2.613,09/22/13,1:31,
2.62,09/22/13,1:32,
2.6215,09/22/13,1:33,
2.63,09/22/13,1:34,
2.637,09/22/13,1:35,
2.641,09/22/13,1:36,
2.6495,09/22/13,1:37,
2.657,09/22/13,1:38,
2.659,09/22/13,1:39,
2.6635,09/22/13,1:40,
2.6685,09/22/13,1:41,
2.6705,09/22/13,1:42,
2.6755,09/22/13,1:43,
2.6805,09/22/13,1:44,
2.6875,09/22/13,1:45,
2.693,09/22/13,1:46,
2.6945,09/22/13,1:47,
2.6975,09/22/13,1:48,
2.705,09/22/13,1:49,
2.7105,09/22/13,1:50,
2.714,09/22/13,1:51,
2.721,09/22/13,1:52,
2.7245,09/22/13,1:53,
2.7285,09/22/13,1:54,
2.7325,09/22/13,1:55,
2.7375,09/22/13,1:56,
2.7415,09/22/13,1:57,
2.7455,09/22/13,1:58,
2.7485,09/22/13,1:59,
2.7545,09/22/13,2:00,
2.761,09/22/13,2:01,
2.7645,09/22/13,2:02,
2.7685,09/22/13,2:03,
2.7725,09/22/13,2:04,
2.7765,09/22/13,2:05,
2.7815,09/22/13,2:06,
2.7865,09/22/13,2:07,
2.7885,09/22/13,2:08,
2.7925,09/22/13,2:09,
2.7965,09/22/13,2:10,
2.8015,09/22/13,2:11,
2.8055,09/22/13,2:12,
2.8085,09/22/13,2:13,
2.8105,09/22/13,2:14,
2.8145,09/22/13,2:15,
2.8175,09/22/13,2:16,
2.8205,09/22/13,2:17,
2.823,09/22/13,2:18,
2.826,09/22/13,2:19,
2.8305,09/22/13,2:20,
2.8355,09/22/13,2:21,
2.8395,09/22/13,2:22,
2.8425,09/22/13,2:23,
2.846,09/22/13,2:24,
2.8505,09/22/13,2:25,
2.8545,09/22/13,2:26,
2.8585,09/22/13,2:27,
2.8605,09/22/13,2:28,
2.864,09/22/13,2:29,
2.8685,09/22/13,2:30,
2.8715,09/22/13,2:31,
2.8755,09/22/13,2:32,
2.8785,09/22/13,2:33,
2.8805,09/22/13,2:34,
2.8835,09/22/13,2:35,
2.886,09/22/13,2:36,
2.8875,09/22/13,2:37,
2.8905,09/22/13,2:38,
2.893,09/22/13,2:39,
2.895,09/22/13,2:40,
2.8975,09/22/13,2:41,
2.9,09/22/13,2:42,
2.902,09/22/13,2:43,
2.905,09/22/13,2:44,
2.9085,09/22/13,2:45,
2.9105,09/22/13,2:46,
2.9125,09/22/13,2:47,
2.9145,09/22/13,2:48,
2.9165,09/22/13,2:49,
2.918,09/22/13,2:50,
2.92,09/22/13,2:51,
2.922,09/22/13,2:52,
2.9235,09/22/13,2:53,
2.925,09/22/13,2:54,
2.9265,09/22/13,2:55,
2.9275,09/22/13,2:56,
2.9295,09/22/13,2:57,
2.9305,09/22/13,2:58,
2.9315,09/22/13,2:59,
2.933,09/22/13,3:00,
2.934,09/22/13,3:01,
2.936,09/22/13,3:02,
2.937,09/22/13,3:03,
2.938,09/22/13,3:04,
2.9395,09/22/13,3:05,
2.94,09/22/13,3:06,
2.9405,09/22/13,3:07,
2.941,09/22/13,3:08,
2.941,09/22/13,3:09,
2.941,09/22/13,3:10,
2.942,09/22/13,3:11,
2.9435,09/22/13,3:12,
2.9435,09/22/13,3:13,
2.9425,09/22/13,3:14,
2.9425,09/22/13,3:15,
2.943,09/22/13,3:16,
2.9435,09/22/13,3:17,
2.9435,09/22/13,3:18,
2.942,09/22/13,3:19,
2.942,09/22/13,3:20,
2.942,09/22/13,3:21,
2.9425,09/22/13,3:22,
2.9425,09/22/13,3:23,
2.941,09/22/13,3:24,
2.9385,09/22/13,3:25,
2.939,09/22/13,3:26,
2.9385,09/22/13,3:27,
2.9375,09/22/13,3:28,
2.937,09/22/13,3:29,
2.936,09/22/13,3:30,
2.934,09/22/13,3:31,
2.9305,09/22/13,3:32,
2.93,09/22/13,3:33,
2.931,09/22/13,3:34,
2.926,09/22/13,3:35,
2.9215,09/22/13,3:36,
2.9225,09/22/13,3:37,
2.9205,09/22/13,3:38,
2.916,09/22/13,3:39,
2.919,09/22/13,3:40,
2.9135,09/22/13,3:41,
2.913,09/22/13,3:42,
2.9095,09/22/13,3:43,
2.906,09/22/13,3:44,
2.9055,09/22/13,3:45,
2.904,09/22/13,3:46,
2.901,09/22/13,3:47,
2.8985,09/22/13,3:48,
2.8975,09/22/13,3:49,
2.8935,09/22/13,3:50,
2.8915,09/22/13,3:51,
2.887,09/22/13,3:52,
2.885,09/22/13,3:53,
2.8815,09/22/13,3:54,
2.878,09/22/13,3:55,
2.873,09/22/13,3:56,
2.87,09/22/13,3:57,
2.8665,09/22/13,3:58,
2.8615,09/22/13,3:59,
2.8605,09/22/13,4:00,
2.858,09/22/13,4:01,
2.85,09/22/13,4:02,
2.8455,09/22/13,4:03,
2.8445,09/22/13,4:04,
2.842,09/22/13,4:05,
2.835,09/22/13,4:06,
2.83,09/22/13,4:07,
2.828,09/22/13,4:08,
2.827,09/22/13,4:09,
2.8205,09/22/13,4:10,
2.813,09/22/13,4:11,
2.811,09/22/13,4:12,
2.806,09/22/13,4:13,
2.802,09/22/13,4:14,
2.7975,09/22/13,4:15,
2.794,09/22/13,4:16,
2.789,09/22/13,4:17,
2.785,09/22/13,4:18,
2.7815,09/22/13,4:19,
2.777,09/22/13,4:20,
2.773,09/22/13,4:21,
2.7675,09/22/13,4:22,
2.7625,09/22/13,4:23,
2.7585,09/22/13,4:24,
2.753,09/22/13,4:25,
2.7465,09/22/13,4:26,
2.7435,09/22/13,4:27,
2.738,09/22/13,4:28,
2.7335,09/22/13,4:29,
2.7295,09/22/13,4:30,
2.7235,09/22/13,4:31,
2.7155,09/22/13,4:32,
2.7125,09/22/13,4:33,
2.7085,09/22/13,4:34,
2.7035,09/22/13,4:35,
2.697,09/22/13,4:36,
2.6915,09/22/13,4:37,
2.6865,09/22/13,4:38,
2.682,09/22/13,4:39,
2.675,09/22/13,4:40,
2.6695,09/22/13,4:41,
2.6635,09/22/13,4:42,
2.6585,09/22/13,4:43,
2.6525,09/22/13,4:44,
2.6465,09/22/13,4:45,
2.6395,09/22/13,4:46,
2.6345,09/22/13,4:47,
2.6295,09/22/13,4:48,
2.6245,09/22/13,4:49,
2.6195,09/22/13,4:50,
2.6145,09/22/13,4:51,
2.6085,09/22/13,4:52,
2.6025,09/22/13,4:53,
2.5955,09/22/13,4:54,
2.5875,09/22/13,4:55,
2.5815,09/22/13,4:56,
2.5755,09/22/13,4:57,
2.5705,09/22/13,4:58,
2.5635,09/22/13,4:59,
2.5575,09/22/13,5:00,
2.5525,09/22/13,5:01,
2.5475,09/22/13,5:02,
2.5415,09/22/13,5:03,
2.5345,09/22/13,5:04,
2.5285,09/22/13,5:05,
2.5235,09/22/13,5:06,
2.5185,09/22/13,5:07,
2.5125,09/22/13,5:08,
2.5055,09/22/13,5:09,
2.4995,09/22/13,5:10,
2.4935,09/22/13,5:11,
2.4865,09/22/13,5:12,
2.4795,09/22/13,5:13,
2.4735,09/22/13,5:14,
2.4675,09/22/13,5:15,
2.4615,09/22/13,5:16,
2.4555,09/22/13,5:17,
2.4485,09/22/13,5:18,
2.4425,09/22/13,5:19,
2.4365,09/22/13,5:20,
2.4305,09/22/13,5:21,
2.4245,09/22/13,5:22,
2.418,09/22/13,5:23,
2.4115,09/22/13,5:24,
2.404,09/22/13,5:25,
2.398,09/22/13,5:26,
2.3915,09/22/13,5:27,
2.3855,09/22/13,5:28,
2.3785,09/22/13,5:29,
2.3725,09/22/13,5:30,
2.3655,09/22/13,5:31,
2.3595,09/22/13,5:32,
2.3525,09/22/13,5:33,
2.3455,09/22/13,5:34,
2.3395,09/22/13,5:35,
2.333,09/22/13,5:36,
2.326,09/22/13,5:37,
2.3195,09/22/13,5:38,
2.3115,09/22/13,5:39,
2.3035,09/22/13,5:40,
2.2975,09/22/13,5:41,
2.2895,09/22/13,5:42,
2.2825,09/22/13,5:43,
2.275,09/22/13,5:44,
2.268,09/22/13,5:45,
2.2605,09/22/13,5:46,
2.2525,09/22/13,5:47,
2.2455,09/22/13,5:48,
2.2375,09/22/13,5:49,
2.2305,09/22/13,5:50,
2.2225,09/22/13,5:51,
2.2155,09/22/13,5:52,
2.208,09/22/13,5:53,
2.2005,09/22/13,5:54,
2.192,09/22/13,5:55,
2.1845,09/22/13,5:56,
2.1765,09/22/13,5:57,
2.169,09/22/13,5:58,
2.161,09/22/13,5:59,
2.1535,09/22/13,6:00,
2.1465,09/22/13,6:01,
2.1385,09/22/13,6:02,
2.13,09/22/13,6:03,
2.1215,09/22/13,6:04,
2.1135,09/22/13,6:05,
2.105,09/22/13,6:06,
2.097,09/22/13,6:07,
2.0895,09/22/13,6:08,
2.0815,09/22/13,6:09,
2.0735,09/22/13,6:10,
2.0655,09/22/13,6:11,
2.058,09/22/13,6:12,
2.05,09/22/13,6:13,
2.0425,09/22/13,6:14,
2.0345,09/22/13,6:15,
2.0275,09/22/13,6:16,
2.0195,09/22/13,6:17,
2.0105,09/22/13,6:18,
2.0035,09/22/13,6:19,
1.9965,09/22/13,6:20,
1.9885,09/22/13,6:21,
1.9795,09/22/13,6:22,
1.9715,09/22/13,6:23,
1.9645,09/22/13,6:24,
1.9555,09/22/13,6:25,
1.9475,09/22/13,6:26,
1.9405,09/22/13,6:27,
1.9335,09/22/13,6:28,
1.9245,09/22/13,6:29,
1.9165,09/22/13,6:30,
1.9085,09/22/13,6:31,
1.901,09/22/13,6:32,
1.893,09/22/13,6:33,
1.8855,09/22/13,6:34,
1.8785,09/22/13,6:35,
1.8695,09/22/13,6:36,
1.8615,09/22/13,6:37,
1.8535,09/22/13,6:38,
1.8465,09/22/13,6:39,
1.8385,09/22/13,6:40,
1.83,09/22/13,6:41,
1.8225,09/22/13,6:42,
1.8145,09/22/13,6:43,
1.807,09/22/13,6:44,
1.799,09/22/13,6:45,
1.7905,09/22/13,6:46,
1.784,09/22/13,6:47,
1.7765,09/22/13,6:48,
1.7675,09/22/13,6:49,
1.7595,09/22/13,6:50,
1.7515,09/22/13,6:51,
1.7445,09/22/13,6:52,
1.7365,09/22/13,6:53,
1.7295,09/22/13,6:54,
1.7225,09/22/13,6:55,
1.714,09/22/13,6:56,
1.706,09/22/13,6:57,
1.698,09/22/13,6:58,
1.689,09/22/13,6:59,
1.682,09/22/13,7:00,
1.675,09/22/13,7:01,
1.669,09/22/13,7:02,
1.6595,09/22/13,7:03,
1.653,09/22/13,7:04,
1.646,09/22/13,7:05,
1.6395,09/22/13,7:06,
1.6315,09/22/13,7:07,
1.623,09/22/13,7:08,
1.615,09/22/13,7:09,
1.607,09/22/13,7:10,
1.599,09/22/13,7:11,
1.5925,09/22/13,7:12,
1.585,09/22/13,7:13,
1.577,09/22/13,7:14,
1.569,09/22/13,7:15,
1.561,09/22/13,7:16,
1.552,09/22/13,7:17,
1.544,09/22/13,7:18,
1.5365,09/22/13,7:19,
1.5295,09/22/13,7:20,
1.523,09/22/13,7:21,
1.514,09/22/13,7:22,
1.506,09/22/13,7:23,
1.498,09/22/13,7:24,
1.4925,09/22/13,7:25,
1.486,09/22/13,7:26,
1.479,09/22/13,7:27,
1.4695,09/22/13,7:28,
1.463,09/22/13,7:29,
1.454,09/22/13,7:30,
1.446,09/22/13,7:31,
1.44,09/22/13,7:32,
1.432,09/22/13,7:33,
1.425,09/22/13,7:34,
1.418,09/22/13,7:35,
1.41,09/22/13,7:36,
1.404,09/22/13,7:37,
1.395,09/22/13,7:38,
1.389,09/22/13,7:39,
1.382,09/22/13,7:40,
1.3715,09/22/13,7:41,
1.366,09/22/13,7:42,
1.359,09/22/13,7:43,
1.352,09/22/13,7:44,
1.344,09/22/13,7:45,
1.3395,09/22/13,7:46,
1.3325,09/22/13,7:47,
1.326,09/22/13,7:48,
1.318,09/22/13,7:49,
1.311,09/22/13,7:50,
1.3055,09/22/13,7:51,
1.2985,09/22/13,7:52,
1.291,09/22/13,7:53,
1.2825,09/22/13,7:54,
1.277,09/22/13,7:55,
1.2705,09/22/13,7:56,
1.2635,09/22/13,7:57,
1.255,09/22/13,7:58,
1.2515,09/22/13,7:59,
1.2435,09/22/13,8:00,
1.235,09/22/13,8:01,
1.2295,09/22/13,8:02,
1.221,09/22/13,8:03,
1.215,09/22/13,8:04,
1.2085,09/22/13,8:05,
1.203,09/22/13,8:06,
1.1985,09/22/13,8:07,
1.1915,09/22/13,8:08,
1.1845,09/22/13,8:09,
1.1785,09/22/13,8:10,
1.1725,09/22/13,8:11,
1.1625,09/22/13,8:12,
1.154,09/22/13,8:13,
1.149,09/22/13,8:14,
1.143,09/22/13,8:15,
1.137,09/22/13,8:16,
1.1325,09/22/13,8:17,
1.1285,09/22/13,8:18,
1.1205,09/22/13,8:19,
1.1155,09/22/13,8:20,
1.1095,09/22/13,8:21,
1.101,09/22/13,8:22,
1.0935,09/22/13,8:23,
1.085,09/22/13,8:24,
1.0795,09/22/13,8:25,
1.0735,09/22/13,8:26,
1.0695,09/22/13,8:27,
1.0625,09/22/13,8:28,
1.0575,09/22/13,8:29,
1.051,09/22/13,8:30,
1.045,09/22/13,8:31,
1.042,09/22/13,8:32,
1.0325,09/22/13,8:33,
1.0265,09/22/13,8:34,
1.0215,09/22/13,8:35,
1.015,09/22/13,8:36,
1.0095,09/22/13,8:37,
1.0025,09/22/13,8:38,
0.9995,09/22/13,8:39,
0.993,09/22/13,8:40,
0.99,09/22/13,8:41,
0.983,09/22/13,8:42,
0.979,09/22/13,8:43,
0.973,09/22/13,8:44,
0.966,09/22/13,8:45,
0.9605,09/22/13,8:46,
0.954,09/22/13,8:47,
0.95,09/22/13,8:48,
0.945,09/22/13,8:49,
0.94,09/22/13,8:50,
0.937,09/22/13,8:51,
0.9335,09/22/13,8:52,
0.928,09/22/13,8:53,
0.923,09/22/13,8:54,
0.916,09/22/13,8:55,
0.909,09/22/13,8:56,
0.907,09/22/13,8:57,
0.903,09/22/13,8:58,
0.898,09/22/13,8:59,
0.8945,09/22/13,9:00,
0.891,09/22/13,9:01,
0.8855,09/22/13,9:02,
0.879,09/22/13,9:03,
0.874,09/22/13,9:04,
0.872,09/22/13,9:05,
0.867,09/22/13,9:06,
0.862,09/22/13,9:07,
0.86,09/22/13,9:08,
0.854,09/22/13,9:09,
0.848,09/22/13,9:10,
0.8435,09/22/13,9:11,
0.839,09/22/13,9:12,
0.837,09/22/13,9:13,
0.833,09/22/13,9:14,
0.828,09/22/13,9:15,
0.827,09/22/13,9:16,
0.822,09/22/13,9:17,
0.818,09/22/13,9:18,
0.813,09/22/13,9:19,
0.8115,09/22/13,9:20,
0.807,09/22/13,9:21,
0.8035,09/22/13,9:22,
0.799,09/22/13,9:23,
0.795,09/22/13,9:24,
0.792,09/22/13,9:25,
0.787,09/22/13,9:26,
0.7865,09/22/13,9:27,
0.783,09/22/13,9:28,
0.779,09/22/13,9:29,
0.776,09/22/13,9:30,
0.771,09/22/13,9:31,
0.766,09/22/13,9:32,
0.764,09/22/13,9:33,
0.7605,09/22/13,9:34,
0.759,09/22/13,9:35,
0.755,09/22/13,9:36,
0.753,09/22/13,9:37,
0.751,09/22/13,9:38,
0.7485,09/22/13,9:39,
0.746,09/22/13,9:40,
0.7445,09/22/13,9:41,
0.7405,09/22/13,9:42,
0.7365,09/22/13,9:43,
0.733,09/22/13,9:44,
0.729,09/22/13,9:45,
0.726,09/22/13,9:46,
0.725,09/22/13,9:47,
0.7215,09/22/13,9:48,
0.719,09/22/13,9:49,
0.7185,09/22/13,9:50,
0.7185,09/22/13,9:51,
0.716,09/22/13,9:52,
0.713,09/22/13,9:53,
0.71,09/22/13,9:54,
0.7065,09/22/13,9:55,
0.703,09/22/13,9:56,
0.701,09/22/13,9:57,
0.6975,09/22/13,9:58,
0.6965,09/22/13,9:59,
0.694,09/22/13,10:00,
0.6945,09/22/13,10:01,
0.691,09/22/13,10:02,
0.689,09/22/13,10:03,
0.6885,09/22/13,10:04,
0.6865,09/22/13,10:05,
0.6865,09/22/13,10:06,
0.686,09/22/13,10:07,
0.684,09/22/13,10:08,
0.681,09/22/13,10:09,
0.6815,09/22/13,10:10,
0.6805,09/22/13,10:11,
0.68,09/22/13,10:12,
0.678,09/22/13,10:13,
0.6775,09/22/13,10:14,
0.676,09/22/13,10:15,
0.675,09/22/13,10:16,
0.6735,09/22/13,10:17,
0.672,09/22/13,10:18,
0.673,09/22/13,10:19,
0.671,09/22/13,10:20,
0.6715,09/22/13,10:21,
0.6715,09/22/13,10:22,
0.671,09/22/13,10:23,
0.6715,09/22/13,10:24,
0.671,09/22/13,10:25,
0.6715,09/22/13,10:26,
0.672,09/22/13,10:27,
0.6735,09/22/13,10:28,
0.6715,09/22/13,10:29,
0.6715,09/22/13,10:30,
0.6715,09/22/13,10:31,
0.6725,09/22/13,10:32,
0.674,09/22/13,10:33,
0.6745,09/22/13,10:34,
0.677,09/22/13,10:35,
0.678,09/22/13,10:36,
0.678,09/22/13,10:37,
0.679,09/22/13,10:38,
0.68,09/22/13,10:39,
0.681,09/22/13,10:40,
0.681,09/22/13,10:41,
0.682,09/22/13,10:42,
0.683,09/22/13,10:43,
0.6855,09/22/13,10:44,
0.6875,09/22/13,10:45,
0.6905,09/22/13,10:46,
0.691,09/22/13,10:47,
0.694,09/22/13,10:48,
0.6945,09/22/13,10:49,
0.6965,09/22/13,10:50,
0.699,09/22/13,10:51,
0.701,09/22/13,10:52,
0.702,09/22/13,10:53,
0.7035,09/22/13,10:54,
0.7075,09/22/13,10:55,
0.7105,09/22/13,10:56,
0.7135,09/22/13,10:57,
0.716,09/22/13,10:58,
0.721,09/22/13,10:59,
0.7235,09/22/13,11:00,
0.7255,09/22/13,11:01,
0.7285,09/22/13,11:02,
0.731,09/22/13,11:03,
0.733,09/22/13,11:04,
0.7365,09/22/13,11:05,
0.7395,09/22/13,11:06,
0.7445,09/22/13,11:07,
0.749,09/22/13,11:08,
0.753,09/22/13,11:09,
0.7575,09/22/13,11:10,
0.761,09/22/13,11:11,
0.764,09/22/13,11:12,
0.769,09/22/13,11:13,
0.774,09/22/13,11:14,
0.779,09/22/13,11:15,
0.781,09/22/13,11:16,
0.7865,09/22/13,11:17,
0.7915,09/22/13,11:18,
0.796,09/22/13,11:19,
0.801,09/22/13,11:20,
0.808,09/22/13,11:21,
0.813,09/22/13,11:22,
0.818,09/22/13,11:23,
0.823,09/22/13,11:24,
0.827,09/22/13,11:25,
0.833,09/22/13,11:26,
0.838,09/22/13,11:27,
0.844,09/22/13,11:28,
0.8505,09/22/13,11:29,
0.8575,09/22/13,11:30,
0.863,09/22/13,11:31,
0.869,09/22/13,11:32,
0.874,09/22/13,11:33,
0.88,09/22/13,11:34,
0.887,09/22/13,11:35,
0.893,09/22/13,11:36,
0.8995,09/22/13,11:37,
0.907,09/22/13,11:38,
0.914,09/22/13,11:39,
0.921,09/22/13,11:40,
0.928,09/22/13,11:41,
0.9355,09/22/13,11:42,
0.941,09/22/13,11:43,
0.9465,09/22/13,11:44,
0.9535,09/22/13,11:45,
0.96,09/22/13,11:46,
0.967,09/22/13,11:47,
0.975,09/22/13,11:48,
0.983,09/22/13,11:49,
0.99,09/22/13,11:50,
0.996,09/22/13,11:51,
1.002,09/22/13,11:52,
1.008,09/22/13,11:53,
1.015,09/22/13,11:54,
1.022,09/22/13,11:55,
1.029,09/22/13,11:56,
1.036,09/22/13,11:57,
1.043,09/22/13,11:58,
1.05,09/22/13,11:59,
1.058,09/22/13,12:00,
1.065,09/22/13,12:01,
1.072,09/22/13,12:02,
1.079,09/22/13,12:03,
1.087,09/22/13,12:04,
1.094,09/22/13,12:05,
1.101,09/22/13,12:06,
1.11,09/22/13,12:07,
1.117,09/22/13,12:08,
1.1245,09/22/13,12:09,
1.131,09/22/13,12:10,
1.139,09/22/13,12:11,
1.147,09/22/13,12:12,
1.155,09/22/13,12:13,
1.163,09/22/13,12:14,
1.1715,09/22/13,12:15,
1.18,09/22/13,12:16,
1.188,09/22/13,12:17,
1.196,09/22/13,12:18,
1.204,09/22/13,12:19,
1.213,09/22/13,12:20,
1.22,09/22/13,12:21,
1.228,09/22/13,12:22,
1.2365,09/22/13,12:23,
1.247,09/22/13,12:24,
1.2565,09/22/13,12:25,
1.265,09/22/13,12:26,
1.275,09/22/13,12:27,
1.2845,09/22/13,12:28,
1.292,09/22/13,12:29,
1.301,09/22/13,12:30,
1.311,09/22/13,12:31,
1.3215,09/22/13,12:32,
1.33,09/22/13,12:33,
1.338,09/22/13,12:34,
1.347,09/22/13,12:35,
1.355,09/22/13,12:36,
1.363,09/22/13,12:37,
1.371,09/22/13,12:38,
1.381,09/22/13,12:39,
1.393,09/22/13,12:40,
1.403,09/22/13,12:41,
1.411,09/22/13,12:42,
1.419,09/22/13,12:43,
1.427,09/22/13,12:44,
1.438,09/22/13,12:45,
1.4485,09/22/13,12:46,
1.461,09/22/13,12:47,
1.471,09/22/13,12:48,
1.477,09/22/13,12:49,
1.492,09/22/13,12:50,
1.501,09/22/13,12:51,
1.511,09/22/13,12:52,
1.524,09/22/13,12:53,
1.536,09/22/13,12:54,
1.546,09/22/13,12:55,
1.558,09/22/13,12:56,
1.568,09/22/13,12:57,
1.578,09/22/13,12:58,
1.587,09/22/13,12:59,
1.599,09/22/13,13:00,
1.6095,09/22/13,13:01,
1.621,09/22/13,13:02,
1.632,09/22/13,13:03,
1.642,09/22/13,13:04,
1.652,09/22/13,13:05,
1.665,09/22/13,13:06,
1.677,09/22/13,13:07,
1.688,09/22/13,13:08,
1.699,09/22/13,13:09,
1.71,09/22/13,13:10,
1.72,09/22/13,13:11,
1.731,09/22/13,13:12,
1.74,09/22/13,13:13,
1.7525,09/22/13,13:14,
1.764,09/22/13,13:15,
1.775,09/22/13,13:16,
1.786,09/22/13,13:17,
1.797,09/22/13,13:18,
1.808,09/22/13,13:19,
1.819,09/22/13,13:20,
1.831,09/22/13,13:21,
1.842,09/22/13,13:22,
1.853,09/22/13,13:23,
1.862,09/22/13,13:24,
1.872,09/22/13,13:25,
1.8835,09/22/13,13:26,
1.894,09/22/13,13:27,
1.9035,09/22/13,13:28,
1.9155,09/22/13,13:29,
1.9275,09/22/13,13:30,
1.938,09/22/13,13:31,
1.9485,09/22/13,13:32,
1.959,09/22/13,13:33,
1.9685,09/22/13,13:34,
1.9785,09/22/13,13:35,
1.9895,09/22/13,13:36,
1.999,09/22/13,13:37,
2.0105,09/22/13,13:38,
2.0225,09/22/13,13:39,
2.033,09/22/13,13:40,
2.043,09/22/13,13:41,
2.0525,09/22/13,13:42,
2.0615,09/22/13,13:43,
2.0715,09/22/13,13:44,
2.0815,09/22/13,13:45,
2.091,09/22/13,13:46,
2.1005,09/22/13,13:47,
2.1085,09/22/13,13:48,
2.1175,09/22/13,13:49,
2.1275,09/22/13,13:50,
2.1375,09/22/13,13:51,
2.1465,09/22/13,13:52,
2.1555,09/22/13,13:53,
2.1645,09/22/13,13:54,
2.1735,09/22/13,13:55,
2.1825,09/22/13,13:56,
2.1905,09/22/13,13:57,
2.1995,09/22/13,13:58,
2.2085,09/22/13,13:59,
2.2175,09/22/13,14:00,
2.2265,09/22/13,14:01,
2.235,09/22/13,14:02,
2.2425,09/22/13,14:03,
2.25,09/22/13,14:04,
2.2585,09/22/13,14:05,
2.2665,09/22/13,14:06,
2.2735,09/22/13,14:07,
2.2805,09/22/13,14:08,
2.2875,09/22/13,14:09,
2.2945,09/22/13,14:10,
2.3025,09/22/13,14:11,
2.3105,09/22/13,14:12,
2.318,09/22/13,14:13,
2.3255,09/22/13,14:14,
2.333,09/22/13,14:15,
2.34,09/22/13,14:16,
2.347,09/22/13,14:17,
2.3535,09/22/13,14:18,
2.36,09/22/13,14:19,
2.3675,09/22/13,14:20,
2.375,09/22/13,14:21,
2.3825,09/22/13,14:22,
2.3895,09/22/13,14:23,
2.396,09/22/13,14:24,
2.403,09/22/13,14:25,
2.41,09/22/13,14:26,
2.4165,09/22/13,14:27,
2.423,09/22/13,14:28,
2.429,09/22/13,14:29,
2.435,09/22/13,14:30,
2.4415,09/22/13,14:31,
2.448,09/22/13,14:32,
2.455,09/22/13,14:33,
2.461,09/22/13,14:34,
2.467,09/22/13,14:35,
2.473,09/22/13,14:36,
2.479,09/22/13,14:37,
2.484,09/22/13,14:38,
2.489,09/22/13,14:39,
2.4945,09/22/13,14:40,
2.5,09/22/13,14:41,
2.5055,09/22/13,14:42,
2.511,09/22/13,14:43,
2.5165,09/22/13,14:44,
2.5225,09/22/13,14:45,
2.5285,09/22/13,14:46,
2.5345,09/22/13,14:47,
2.54,09/22/13,14:48,
2.545,09/22/13,14:49,
2.55,09/22/13,14:50,
2.5555,09/22/13,14:51,
2.5615,09/22/13,14:52,
2.5665,09/22/13,14:53,
2.572,09/22/13,14:54,
2.577,09/22/13,14:55,
2.5815,09/22/13,14:56,
2.586,09/22/13,14:57,
2.5915,09/22/13,14:58,
2.597,09/22/13,14:59,
2.6025,09/22/13,15:00,
2.6075,09/22/13,15:01,
2.612,09/22/13,15:02,
2.616,09/22/13,15:03,
2.6205,09/22/13,15:04,
2.6255,09/22/13,15:05,
2.6305,09/22/13,15:06,
2.6355,09/22/13,15:07,
2.64,09/22/13,15:08,
2.6445,09/22/13,15:09,
2.648,09/22/13,15:10,
2.6525,09/22/13,15:11,
2.6565,09/22/13,15:12,
2.6605,09/22/13,15:13,
2.666,09/22/13,15:14,
2.6715,09/22/13,15:15,
2.6755,09/22/13,15:16,
2.679,09/22/13,15:17,
2.6835,09/22/13,15:18,
2.687,09/22/13,15:19,
2.6905,09/22/13,15:20,
2.6945,09/22/13,15:21,
2.699,09/22/13,15:22,
2.703,09/22/13,15:23,
2.707,09/22/13,15:24,
2.711,09/22/13,15:25,
2.7155,09/22/13,15:26,
2.72,09/22/13,15:27,
2.7225,09/22/13,15:28,
2.7265,09/22/13,15:29,
2.729,09/22/13,15:30,
2.7315,09/22/13,15:31,
2.734,09/22/13,15:32,
2.737,09/22/13,15:33,
2.74,09/22/13,15:34,
2.7435,09/22/13,15:35,
2.7465,09/22/13,15:36,
2.75,09/22/13,15:37,
2.7525,09/22/13,15:38,
2.7555,09/22/13,15:39,
2.7585,09/22/13,15:40,
2.7615,09/22/13,15:41,
2.764,09/22/13,15:42,
2.7675,09/22/13,15:43,
2.7705,09/22/13,15:44,
2.7725,09/22/13,15:45,
2.775,09/22/13,15:46,
2.7775,09/22/13,15:47,
2.7795,09/22/13,15:48,
2.7815,09/22/13,15:49,
2.7845,09/22/13,15:50,
2.787,09/22/13,15:51,
2.7885,09/22/13,15:52,
2.7895,09/22/13,15:53,
2.792,09/22/13,15:54,
2.7945,09/22/13,15:55,
2.7965,09/22/13,15:56,
2.7985,09/22/13,15:57,
2.7995,09/22/13,15:58,
2.8015,09/22/13,15:59,
2.803,09/22/13,16:00,
2.8045,09/22/13,16:01,
2.8045,09/22/13,16:02,
2.8055,09/22/13,16:03,
2.8065,09/22/13,16:04,
2.8075,09/22/13,16:05,
2.8095,09/22/13,16:06,
2.8105,09/22/13,16:07,
2.8115,09/22/13,16:08,
2.8125,09/22/13,16:09,
2.8135,09/22/13,16:10,
2.8145,09/22/13,16:11,
2.8155,09/22/13,16:12,
2.8145,09/22/13,16:13,
2.816,09/22/13,16:14,
2.816,09/22/13,16:15,
2.816,09/22/13,16:16,
2.8165,09/22/13,16:17,
2.817,09/22/13,16:18,
2.8175,09/22/13,16:19,
2.818,09/22/13,16:20,
2.8175,09/22/13,16:21,
2.819,09/22/13,16:22,
2.8185,09/22/13,16:23,
2.818,09/22/13,16:24,
2.8175,09/22/13,16:25,
2.8175,09/22/13,16:26,
2.817,09/22/13,16:27,
2.8175,09/22/13,16:28,
2.818,09/22/13,16:29,
2.8185,09/22/13,16:30,
2.8185,09/22/13,16:31,
2.8175,09/22/13,16:32,
2.8175,09/22/13,16:33,
2.8175,09/22/13,16:34,
2.816,09/22/13,16:35,
2.8095,09/22/13,16:36,
2.8155,09/22/13,16:37,
2.8145,09/22/13,16:38,
2.8135,09/22/13,16:39,
2.811,09/22/13,16:40,
2.811,09/22/13,16:41,
2.8115,09/22/13,16:42,
2.8095,09/22/13,16:43,
2.8075,09/22/13,16:44,
2.806,09/22/13,16:45,
2.8055,09/22/13,16:46,
2.805,09/22/13,16:47,
2.804,09/22/13,16:48,
2.8025,09/22/13,16:49,
2.8015,09/22/13,16:50,
2.8005,09/22/13,16:51,
2.7985,09/22/13,16:52,
2.7975,09/22/13,16:53,
2.7945,09/22/13,16:54,
2.793,09/22/13,16:55,
2.7925,09/22/13,16:56,
2.791,09/22/13,16:57,
2.7865,09/22/13,16:58,
2.7855,09/22/13,16:59,
2.7845,09/22/13,17:00,
2.7825,09/22/13,17:01,
2.7825,09/22/13,17:02,
2.78,09/22/13,17:03,
2.7775,09/22/13,17:04,
2.7755,09/22/13,17:05,
2.774,09/22/13,17:06,
2.7725,09/22/13,17:07,
2.7715,09/22/13,17:08,
2.769,09/22/13,17:09,
2.7665,09/22/13,17:10,
2.7655,09/22/13,17:11,
2.7625,09/22/13,17:12,
2.7585,09/22/13,17:13,
2.755,09/22/13,17:14,
2.7535,09/22/13,17:15,
2.75,09/22/13,17:16,
2.7475,09/22/13,17:17,
2.7475,09/22/13,17:18,
2.744,09/22/13,17:19,
2.7405,09/22/13,17:20,
2.74,09/22/13,17:21,
2.7365,09/22/13,17:22,
2.733,09/22/13,17:23,
2.7305,09/22/13,17:24,
2.7265,09/22/13,17:25,
2.7235,09/22/13,17:26,
2.72,09/22/13,17:27,
2.7155,09/22/13,17:28,
2.7125,09/22/13,17:29,
2.7095,09/22/13,17:30,
2.7065,09/22/13,17:31,
2.7055,09/22/13,17:32,
2.7005,09/22/13,17:33,
2.6985,09/22/13,17:34,
2.6955,09/22/13,17:35,
2.6905,09/22/13,17:36,
2.6895,09/22/13,17:37,
2.6875,09/22/13,17:38,
2.6825,09/22/13,17:39,
2.6795,09/22/13,17:40,
2.6755,09/22/13,17:41,
2.6725,09/22/13,17:42,
2.6695,09/22/13,17:43,
2.6665,09/22/13,17:44,
2.6625,09/22/13,17:45,
2.6595,09/22/13,17:46,
2.6555,09/22/13,17:47,
2.6525,09/22/13,17:48,
2.6475,09/22/13,17:49,
2.6435,09/22/13,17:50,
2.6415,09/22/13,17:51,
2.6365,09/22/13,17:52,
2.632,09/22/13,17:53,
2.6285,09/22/13,17:54,
2.6245,09/22/13,17:55,
2.6235,09/22/13,17:56,
2.6195,09/22/13,17:57,
2.6135,09/22/13,17:58,
2.6105,09/22/13,17:59,
2.6075,09/22/13,18:00,
2.6045,09/22/13,18:01,
2.601,09/22/13,18:02,
2.5965,09/22/13,18:03,
2.5935,09/22/13,18:04,
2.5905,09/22/13,18:05,
2.5875,09/22/13,18:06,
2.5845,09/22/13,18:07,
2.5815,09/22/13,18:08,
2.5785,09/22/13,18:09,
2.5755,09/22/13,18:10,
2.5725,09/22/13,18:11,
2.568,09/22/13,18:12,
2.5645,09/22/13,18:13,
2.5605,09/22/13,18:14,
2.558,09/22/13,18:15,
2.5555,09/22/13,18:16,
2.5525,09/22/13,18:17,
2.549,09/22/13,18:18,
2.5435,09/22/13,18:19,
2.54,09/22/13,18:20,
2.538,09/22/13,18:21,
2.5335,09/22/13,18:22,
2.5315,09/22/13,18:23,
2.5295,09/22/13,18:24,
2.5255,09/22/13,18:25,
2.5225,09/22/13,18:26,
2.5185,09/22/13,18:27,
2.5145,09/22/13,18:28,
2.5105,09/22/13,18:29,
2.508,09/22/13,18:30,
2.5055,09/22/13,18:31,
2.5025,09/22/13,18:32,
2.4965,09/22/13,18:33,
2.4935,09/22/13,18:34,
2.4905,09/22/13,18:35,
2.4845,09/22/13,18:36,
2.4815,09/22/13,18:37,
2.4785,09/22/13,18:38,
2.4735,09/22/13,18:39,
2.469,09/22/13,18:40,
2.4655,09/22/13,18:41,
2.461,09/22/13,18:42,
2.458,09/22/13,18:43,
2.4545,09/22/13,18:44,
2.4505,09/22/13,18:45,
2.4455,09/22/13,18:46,
2.4415,09/22/13,18:47,
2.4375,09/22/13,18:48,
2.4345,09/22/13,18:49,
2.4285,09/22/13,18:50,
2.426,09/22/13,18:51,
2.421,09/22/13,18:52,
2.4155,09/22/13,18:53,
2.4105,09/22/13,18:54,
2.406,09/22/13,18:55,
2.3995,09/22/13,18:56,
2.3965,09/22/13,18:57,
2.3925,09/22/13,18:58,
2.3885,09/22/13,18:59,
2.3835,09/22/13,19:00,
2.377,09/22/13,19:01,
2.3715,09/22/13,19:02,
2.3665,09/22/13,19:03,
2.3605,09/22/13,19:04,
2.355,09/22/13,19:05,
2.3505,09/22/13,19:06,
2.3445,09/22/13,19:07,
2.3385,09/22/13,19:08,
2.333,09/22/13,19:09,
2.3265,09/22/13,19:10,
2.3225,09/22/13,19:11,
2.3155,09/22/13,19:12,
2.3105,09/22/13,19:13,
2.3045,09/22/13,19:14,
2.2985,09/22/13,19:15,
2.2925,09/22/13,19:16,
2.2855,09/22/13,19:17,
2.28,09/22/13,19:18,
2.2735,09/22/13,19:19,
2.2695,09/22/13,19:20,
2.2615,09/22/13,19:21,
2.2565,09/22/13,19:22,
2.2515,09/22/13,19:23,
2.2455,09/22/13,19:24,
2.2385,09/22/13,19:25,
2.2335,09/22/13,19:26,
2.228,09/22/13,19:27,
2.2215,09/22/13,19:28,
2.2165,09/22/13,19:29,
2.2105,09/22/13,19:30,
2.2035,09/22/13,19:31,
2.1975,09/22/13,19:32,
2.1925,09/22/13,19:33,
2.1855,09/22/13,19:34,
2.1815,09/22/13,19:35,
2.1745,09/22/13,19:36,
2.1685,09/22/13,19:37,
2.1615,09/22/13,19:38,
2.1555,09/22/13,19:39,
2.1505,09/22/13,19:40,
2.1445,09/22/13,19:41,
2.1385,09/22/13,19:42,
2.1335,09/22/13,19:43,
2.128,09/22/13,19:44,
2.1205,09/22/13,19:45,
2.114,09/22/13,19:46,
2.1085,09/22/13,19:47,
2.102,09/22/13,19:48,
2.0955,09/22/13,19:49,
2.089,09/22/13,19:50,
2.0835,09/22/13,19:51,
2.0785,09/22/13,19:52,
2.0715,09/22/13,19:53,
2.0645,09/22/13,19:54,
2.0605,09/22/13,19:55,
2.054,09/22/13,19:56,
2.048,09/22/13,19:57,
2.042,09/22/13,19:58,
2.0375,09/22/13,19:59,
2.0305,09/22/13,20:00,
2.0245,09/22/13,20:01,
2.0185,09/22/13,20:02,
2.0125,09/22/13,20:03,
2.0065,09/22/13,20:04,
2.002,09/22/13,20:05,
1.9975,09/22/13,20:06,
1.9915,09/22/13,20:07,
1.9845,09/22/13,20:08,
1.981,09/22/13,20:09,
1.9755,09/22/13,20:10,
1.9695,09/22/13,20:11,
1.9655,09/22/13,20:12,
1.9605,09/22/13,20:13,
1.9545,09/22/13,20:14,
1.949,09/22/13,20:15,
1.9435,09/22/13,20:16,
1.939,09/22/13,20:17,
1.9325,09/22/13,20:18,
1.9265,09/22/13,20:19,
1.9215,09/22/13,20:20,
1.9145,09/22/13,20:21,
1.9115,09/22/13,20:22,
1.9065,09/22/13,20:23,
1.9005,09/22/13,20:24,
1.8955,09/22/13,20:25,
1.8915,09/22/13,20:26,
1.8855,09/22/13,20:27,
1.8795,09/22/13,20:28,
1.873,09/22/13,20:29,
1.8705,09/22/13,20:30,
1.8655,09/22/13,20:31,
1.86,09/22/13,20:32,
1.8555,09/22/13,20:33,
1.851,09/22/13,20:34,
1.8465,09/22/13,20:35,
1.843,09/22/13,20:36,
1.8385,09/22/13,20:37,
1.8335,09/22/13,20:38,
1.8285,09/22/13,20:39,
1.8255,09/22/13,20:40,
1.8195,09/22/13,20:41,
1.8145,09/22/13,20:42,
1.812,09/22/13,20:43,
1.806,09/22/13,20:44,
1.8025,09/22/13,20:45,
1.7975,09/22/13,20:46,
1.7925,09/22/13,20:47,
1.7895,09/22/13,20:48,
1.7845,09/22/13,20:49,
1.78,09/22/13,20:50,
1.777,09/22/13,20:51,
1.773,09/22/13,20:52,
1.768,09/22/13,20:53,
1.764,09/22/13,20:54,
1.761,09/22/13,20:55,
1.7575,09/22/13,20:56,
1.754,09/22/13,20:57,
1.752,09/22/13,20:58,
1.748,09/22/13,20:59,
1.7425,09/22/13,21:00,
1.7385,09/22/13,21:01,
1.736,09/22/13,21:02,
1.7305,09/22/13,21:03,
1.7275,09/22/13,21:04,
1.727,09/22/13,21:05,
1.723,09/22/13,21:06,
1.719,09/22/13,21:07,
1.7155,09/22/13,21:08,
1.7135,09/22/13,21:09,
1.71,09/22/13,21:10,
1.709,09/22/13,21:11,
1.708,09/22/13,21:12,
1.702,09/22/13,21:13,
1.701,09/22/13,21:14,
1.698,09/22/13,21:15,
1.6955,09/22/13,21:16,
1.695,09/22/13,21:17,
1.6925,09/22/13,21:18,
1.691,09/22/13,21:19,
1.689,09/22/13,21:20,
1.6845,09/22/13,21:21,
1.682,09/22/13,21:22,
1.68,09/22/13,21:23,
1.678,09/22/13,21:24,
1.676,09/22/13,21:25,
1.6735,09/22/13,21:26,
1.671,09/22/13,21:27,
1.6685,09/22/13,21:28,
1.667,09/22/13,21:29,
1.665,09/22/13,21:30,
1.6635,09/22/13,21:31,
1.663,09/22/13,21:32,
1.662,09/22/13,21:33,
1.66,09/22/13,21:34,
1.659,09/22/13,21:35,
1.656,09/22/13,21:36,
1.655,09/22/13,21:37,
1.652,09/22/13,21:38,
1.652,09/22/13,21:39,
1.651,09/22/13,21:40,
1.649,09/22/13,21:41,
1.647,09/22/13,21:42,
1.646,09/22/13,21:43,
1.646,09/22/13,21:44,
1.644,09/22/13,21:45,
1.643,09/22/13,21:46,
1.643,09/22/13,21:47,
1.642,09/22/13,21:48,
1.641,09/22/13,21:49,
1.642,09/22/13,21:50,
1.641,09/22/13,21:51,
1.639,09/22/13,21:52,
1.64,09/22/13,21:53,
1.639,09/22/13,21:54,
1.6375,09/22/13,21:55,
1.64,09/22/13,21:56,
1.6405,09/22/13,21:57,
1.641,09/22/13,21:58,
1.6395,09/22/13,21:59,
1.6405,09/22/13,22:00,
1.641,09/22/13,22:01,
1.642,09/22/13,22:02,
1.642,09/22/13,22:03,
1.6415,09/22/13,22:04,
1.642,09/22/13,22:05,
1.6435,09/22/13,22:06,
1.641,09/22/13,22:07,
1.644,09/22/13,22:08,
1.643,09/22/13,22:09,
1.644,09/22/13,22:10,
1.645,09/22/13,22:11,
1.649,09/22/13,22:12,
1.648,09/22/13,22:13,
1.647,09/22/13,22:14,
1.649,09/22/13,22:15,
1.65,09/22/13,22:16,
1.652,09/22/13,22:17,
1.651,09/22/13,22:18,
1.652,09/22/13,22:19,
1.6515,09/22/13,22:20,
1.6535,09/22/13,22:21,
1.655,09/22/13,22:22,
1.657,09/22/13,22:23,
1.658,09/22/13,22:24,
1.66,09/22/13,22:25,
1.66,09/22/13,22:26,
1.661,09/22/13,22:27,
1.6645,09/22/13,22:28,
1.664,09/22/13,22:29,
1.667,09/22/13,22:30,
1.667,09/22/13,22:31,
1.6685,09/22/13,22:32,
1.669,09/22/13,22:33,
1.6695,09/22/13,22:34,
1.672,09/22/13,22:35,
1.672,09/22/13,22:36,
1.675,09/22/13,22:37,
1.674,09/22/13,22:38,
1.677,09/22/13,22:39,
1.677,09/22/13,22:40,
1.681,09/22/13,22:41,
1.682,09/22/13,22:42,
1.683,09/22/13,22:43,
1.685,09/22/13,22:44,
1.686,09/22/13,22:45,
1.688,09/22/13,22:46,
1.69,09/22/13,22:47,
1.691,09/22/13,22:48,
1.695,09/22/13,22:49,
1.698,09/22/13,22:50,
1.7,09/22/13,22:51,
1.703,09/22/13,22:52,
1.703,09/22/13,22:53,
1.707,09/22/13,22:54,
1.71,09/22/13,22:55,
1.713,09/22/13,22:56,
1.7165,09/22/13,22:57,
1.717,09/22/13,22:58,
1.721,09/22/13,22:59,
1.7235,09/22/13,23:00,
1.724,09/22/13,23:01,
1.727,09/22/13,23:02,
1.729,09/22/13,23:03,
1.731,09/22/13,23:04,
1.736,09/22/13,23:05,
1.7385,09/22/13,23:06,
1.741,09/22/13,23:07,
1.7445,09/22/13,23:08,
1.748,09/22/13,23:09,
1.7505,09/22/13,23:10,
1.7555,09/22/13,23:11,
1.7585,09/22/13,23:12,
1.7635,09/22/13,23:13,
1.767,09/22/13,23:14,
1.7705,09/22/13,23:15,
1.773,09/22/13,23:16,
1.7745,09/22/13,23:17,
1.778,09/22/13,23:18,
1.7825,09/22/13,23:19,
1.786,09/22/13,23:20,
1.791,09/22/13,23:21,
1.7945,09/22/13,23:22,
1.798,09/22/13,23:23,
1.8015,09/22/13,23:24,
1.806,09/22/13,23:25,
1.81,09/22/13,23:26,
1.813,09/22/13,23:27,
1.8175,09/22/13,23:28,
1.8205,09/22/13,23:29,
1.825,09/22/13,23:30,
1.828,09/22/13,23:31,
1.8325,09/22/13,23:32,
1.836,09/22/13,23:33,
1.841,09/22/13,23:34,
1.8455,09/22/13,23:35,
1.8495,09/22/13,23:36,
1.855,09/22/13,23:37,
1.8595,09/22/13,23:38,
1.8635,09/22/13,23:39,
1.869,09/22/13,23:40,
1.872,09/22/13,23:41,
1.8785,09/22/13,23:42,
1.8835,09/22/13,23:43,
1.89,09/22/13,23:44,
1.8955,09/22/13,23:45,
1.8995,09/22/13,23:46,
1.9055,09/22/13,23:47,
1.91,09/22/13,23:48,
1.9165,09/22/13,23:49,
1.9205,09/22/13,23:50,
1.926,09/22/13,23:51,
1.9315,09/22/13,23:52,
1.9385,09/22/13,23:53,
1.943,09/22/13,23:54,
1.9495,09/22/13,23:55,
1.9545,09/22/13,23:56,
1.9595,09/22/13,23:57,
1.9645,09/22/13,23:58,
1.9705,09/22/13,23:59,
1.976,09/23/13,0:00,
1.982,09/23/13,0:01,
1.9875,09/23/13,0:02,
1.992,09/23/13,0:03,
1.9975,09/23/13,0:04,
2.0035,09/23/13,0:05,
2.0095,09/23/13,0:06,
2.0155,09/23/13,0:07,
2.0225,09/23/13,0:08,
2.0285,09/23/13,0:09,
2.0345,09/23/13,0:10,
2.0405,09/23/13,0:11,
2.0465,09/23/13,0:12,
2.0525,09/23/13,0:13,
2.058,09/23/13,0:14,
2.0645,09/23/13,0:15,
2.0705,09/23/13,0:16,
2.0755,09/23/13,0:17,
2.0815,09/23/13,0:18,
2.0875,09/23/13,0:19,
2.0915,09/23/13,0:20,
2.0985,09/23/13,0:21,
2.1025,09/23/13,0:22,
2.1095,09/23/13,0:23,
2.1155,09/23/13,0:24,
2.121,09/23/13,0:25,
2.127,09/23/13,0:26,
2.1335,09/23/13,0:27,
2.1375,09/23/13,0:28,
2.1445,09/23/13,0:29,
2.1495,09/23/13,0:30,
2.156,09/23/13,0:31,
2.1615,09/23/13,0:32,
2.1685,09/23/13,0:33,
2.1735,09/23/13,0:34,
2.1795,09/23/13,0:35,
2.1865,09/23/13,0:36,
2.1915,09/23/13,0:37,
2.1985,09/23/13,0:38,
2.2035,09/23/13,0:39,
2.21,09/23/13,0:40,
2.2165,09/23/13,0:41,
2.222,09/23/13,0:42,
2.2275,09/23/13,0:43,
2.2335,09/23/13,0:44,
2.2395,09/23/13,0:45,
2.245,09/23/13,0:46,
2.252,09/23/13,0:47,
2.258,09/23/13,0:48,
2.265,09/23/13,0:49,
2.271,09/23/13,0:50,
2.2775,09/23/13,0:51,
2.2835,09/23/13,0:52,
2.2895,09/23/13,0:53,
2.2955,09/23/13,0:54,
2.3025,09/23/13,0:55,
2.3085,09/23/13,0:56,
2.316,09/23/13,0:57,
2.3225,09/23/13,0:58,
2.3295,09/23/13,0:59,
2.3355,09/23/13,1:00,
2.3425,09/23/13,1:01,
2.3485,09/23/13,1:02,
2.357,09/23/13,1:03,
2.3635,09/23/13,1:04,
2.37,09/23/13,1:05,
2.377,09/23/13,1:06,
2.3835,09/23/13,1:07,
2.3905,09/23/13,1:08,
2.397,09/23/13,1:09,
2.4045,09/23/13,1:10,
2.412,09/23/13,1:11,
2.4185,09/23/13,1:12,
2.426,09/23/13,1:13,
2.431,09/23/13,1:14,
2.438,09/23/13,1:15,
2.446,09/23/13,1:16,
2.4525,09/23/13,1:17,
2.4605,09/23/13,1:18,
2.467,09/23/13,1:19,
2.4725,09/23/13,1:20,
2.479,09/23/13,1:21,
2.4865,09/23/13,1:22,
2.492,09/23/13,1:23,
2.4995,09/23/13,1:24,
2.5045,09/23/13,1:25,
2.5075,09/23/13,1:26,
2.517,09/23/13,1:27,
2.5235,09/23/13,1:28,
2.5295,09/23/13,1:29,
2.5365,09/23/13,1:30,
2.5425,09/23/13,1:31,
2.549,09/23/13,1:32,
2.5555,09/23/13,1:33,
2.562,09/23/13,1:34,
2.5675,09/23/13,1:35,
2.574,09/23/13,1:36,
2.5785,09/23/13,1:37,
2.585,09/23/13,1:38,
2.5905,09/23/13,1:39,
2.5965,09/23/13,1:40,
2.602,09/23/13,1:41,
2.6085,09/23/13,1:42,
2.6145,09/23/13,1:43,
2.6195,09/23/13,1:44,
2.625,09/23/13,1:45,
2.6305,09/23/13,1:46,
2.636,09/23/13,1:47,
2.6415,09/23/13,1:48,
2.6475,09/23/13,1:49,
2.6515,09/23/13,1:50,
2.6585,09/23/13,1:51,
2.6645,09/23/13,1:52,
2.6695,09/23/13,1:53,
2.6765,09/23/13,1:54,
2.6825,09/23/13,1:55,
2.6875,09/23/13,1:56,
2.693,09/23/13,1:57,
2.6985,09/23/13,1:58,
2.7045,09/23/13,1:59,
2.711,09/23/13,2:00,
2.7155,09/23/13,2:01,
2.7205,09/23/13,2:02,
2.7265,09/23/13,2:03,
2.7315,09/23/13,2:04,
2.7365,09/23/13,2:05,
2.7415,09/23/13,2:06,
2.7475,09/23/13,2:07,
2.7515,09/23/13,2:08,
2.757,09/23/13,2:09,
2.7615,09/23/13,2:10,
2.7665,09/23/13,2:11,
2.7695,09/23/13,2:12,
2.776,09/23/13,2:13,
2.7805,09/23/13,2:14,
2.7865,09/23/13,2:15,
2.7915,09/23/13,2:16,
2.7965,09/23/13,2:17,
2.8005,09/23/13,2:18,
2.8045,09/23/13,2:19,
2.8085,09/23/13,2:20,
2.8115,09/23/13,2:21,
2.8155,09/23/13,2:22,
2.8205,09/23/13,2:23,
2.8245,09/23/13,2:24,
2.8285,09/23/13,2:25,
2.8315,09/23/13,2:26,
2.8365,09/23/13,2:27,
2.8405,09/23/13,2:28,
2.8455,09/23/13,2:29,
2.848,09/23/13,2:30,
2.852,09/23/13,2:31,
2.8535,09/23/13,2:32,
2.859,09/23/13,2:33,
2.8645,09/23/13,2:34,
2.8675,09/23/13,2:35,
2.8725,09/23/13,2:36,
2.8765,09/23/13,2:37,
2.8805,09/23/13,2:38,
2.8845,09/23/13,2:39,
2.8875,09/23/13,2:40,
2.8915,09/23/13,2:41,
2.8945,09/23/13,2:42,
2.898,09/23/13,2:43,
2.9005,09/23/13,2:44,
2.904,09/23/13,2:45,
2.9055,09/23/13,2:46,
2.9085,09/23/13,2:47,
2.912,09/23/13,2:48,
2.914,09/23/13,2:49,
2.919,09/23/13,2:50,
2.921,09/23/13,2:51,
2.924,09/23/13,2:52,
2.9275,09/23/13,2:53,
2.9305,09/23/13,2:54,
2.932,09/23/13,2:55,
2.933,09/23/13,2:56,
2.9345,09/23/13,2:57,
2.9375,09/23/13,2:58,
2.9415,09/23/13,2:59,
2.9445,09/23/13,3:00,
2.9465,09/23/13,3:01,
2.948,09/23/13,3:02,
2.9505,09/23/13,3:03,
2.954,09/23/13,3:04,
2.9565,09/23/13,3:05,
2.9595,09/23/13,3:06,
2.9555,09/23/13,3:07,
2.9615,09/23/13,3:08,
2.9615,09/23/13,3:09,
2.962,09/23/13,3:10,
2.965,09/23/13,3:11,
2.9665,09/23/13,3:12,
2.969,09/23/13,3:13,
2.9695,09/23/13,3:14,
2.971,09/23/13,3:15,
2.971,09/23/13,3:16,
2.9725,09/23/13,3:17,
2.9745,09/23/13,3:18,
2.975,09/23/13,3:19,
2.977,09/23/13,3:20,
2.9785,09/23/13,3:21,
2.982,09/23/13,3:22,
2.981,09/23/13,3:23,
2.9815,09/23/13,3:24,
2.981,09/23/13,3:25,
2.9815,09/23/13,3:26,
2.982,09/23/13,3:27,
2.981,09/23/13,3:28,
2.981,09/23/13,3:29,
2.9835,09/23/13,3:30,
2.985,09/23/13,3:31,
2.982,09/23/13,3:32,
2.982,09/23/13,3:33,
2.9835,09/23/13,3:34,
2.9855,09/23/13,3:35,
2.986,09/23/13,3:36,
2.9855,09/23/13,3:37,
2.988,09/23/13,3:38,
2.991,09/23/13,3:39,
2.991,09/23/13,3:40,
2.989,09/23/13,3:41,
2.988,09/23/13,3:42,
2.9885,09/23/13,3:43,
2.9885,09/23/13,3:44,
2.988,09/23/13,3:45,
2.987,09/23/13,3:46,
2.9875,09/23/13,3:47,
2.9865,09/23/13,3:48,
2.985,09/23/13,3:49,
2.9845,09/23/13,3:50,
2.985,09/23/13,3:51,
2.984,09/23/13,3:52,
2.985,09/23/13,3:53,
2.984,09/23/13,3:54,
2.9805,09/23/13,3:55,
2.98,09/23/13,3:56,
2.9795,09/23/13,3:57,
2.978,09/23/13,3:58,
2.978,09/23/13,3:59,
2.9755,09/23/13,4:00,
2.974,09/23/13,4:01,
2.973,09/23/13,4:02,
2.9715,09/23/13,4:03,
2.972,09/23/13,4:04,
2.971,09/23/13,4:05,
2.9695,09/23/13,4:06,
2.967,09/23/13,4:07,
2.965,09/23/13,4:08,
2.963,09/23/13,4:09,
2.9605,09/23/13,4:10,
2.957,09/23/13,4:11,
2.9555,09/23/13,4:12,
2.953,09/23/13,4:13,
2.951,09/23/13,4:14,
2.949,09/23/13,4:15,
2.947,09/23/13,4:16,
2.944,09/23/13,4:17,
2.941,09/23/13,4:18,
2.939,09/23/13,4:19,
2.935,09/23/13,4:20,
2.93,09/23/13,4:21,
2.928,09/23/13,4:22,
2.9255,09/23/13,4:23,
2.922,09/23/13,4:24,
2.919,09/23/13,4:25,
2.9155,09/23/13,4:26,
2.913,09/23/13,4:27,
2.9105,09/23/13,4:28,
2.907,09/23/13,4:29,
2.904,09/23/13,4:30,
2.901,09/23/13,4:31,
2.897,09/23/13,4:32,
2.893,09/23/13,4:33,
2.89,09/23/13,4:34,
2.8865,09/23/13,4:35,
2.883,09/23/13,4:36,
2.879,09/23/13,4:37,
2.875,09/23/13,4:38,
2.871,09/23/13,4:39,
2.867,09/23/13,4:40,
2.862,09/23/13,4:41,
2.859,09/23/13,4:42,
2.855,09/23/13,4:43,
2.851,09/23/13,4:44,
2.848,09/23/13,4:45,
2.844,09/23/13,4:46,
2.841,09/23/13,4:47,
2.8365,09/23/13,4:48,
2.8325,09/23/13,4:49,
2.829,09/23/13,4:50,
2.825,09/23/13,4:51,
2.82,09/23/13,4:52,
2.8155,09/23/13,4:53,
2.811,09/23/13,4:54,
2.807,09/23/13,4:55,
2.803,09/23/13,4:56,
2.7985,09/23/13,4:57,
2.794,09/23/13,4:58,
2.789,09/23/13,4:59,
2.784,09/23/13,5:00,
2.779,09/23/13,5:01,
2.774,09/23/13,5:02,
2.7685,09/23/13,5:03,
2.763,09/23/13,5:04,
2.7575,09/23/13,5:05,
2.7525,09/23/13,5:06,
2.7475,09/23/13,5:07,
2.7425,09/23/13,5:08,
2.7375,09/23/13,5:09,
2.7325,09/23/13,5:10,
2.728,09/23/13,5:11,
2.723,09/23/13,5:12,
2.718,09/23/13,5:13,
2.7135,09/23/13,5:14,
2.708,09/23/13,5:15,
2.7035,09/23/13,5:16,
2.699,09/23/13,5:17,
2.6935,09/23/13,5:18,
2.6885,09/23/13,5:19,
2.6815,09/23/13,5:20,
2.6755,09/23/13,5:21,
2.6685,09/23/13,5:22,
2.6625,09/23/13,5:23,
2.656,09/23/13,5:24,
2.6495,09/23/13,5:25,
2.644,09/23/13,5:26,
2.6385,09/23/13,5:27,
2.6325,09/23/13,5:28,
2.6275,09/23/13,5:29,
2.6205,09/23/13,5:30,
2.6155,09/23/13,5:31,
2.6095,09/23/13,5:32,
2.6035,09/23/13,5:33,
2.5975,09/23/13,5:34,
2.5915,09/23/13,5:35,
2.5855,09/23/13,5:36,
2.5795,09/23/13,5:37,
2.5755,09/23/13,5:38,
2.5695,09/23/13,5:39,
2.5635,09/23/13,5:40,
2.5575,09/23/13,5:41,
2.5515,09/23/13,5:42,
2.5445,09/23/13,5:43,
2.5385,09/23/13,5:44,
2.5325,09/23/13,5:45,
2.527,09/23/13,5:46,
2.521,09/23/13,5:47,
2.516,09/23/13,5:48,
2.51,09/23/13,5:49,
2.5045,09/23/13,5:50,
2.4995,09/23/13,5:51,
2.4925,09/23/13,5:52,
2.4865,09/23/13,5:53,
2.4795,09/23/13,5:54,
2.4725,09/23/13,5:55,
2.4655,09/23/13,5:56,
2.4595,09/23/13,5:57,
2.4525,09/23/13,5:58,
2.4455,09/23/13,5:59,
2.4395,09/23/13,6:00,
2.434,09/23/13,6:01,
2.4265,09/23/13,6:02,
2.4195,09/23/13,6:03,
2.4125,09/23/13,6:04,
2.4065,09/23/13,6:05,
2.399,09/23/13,6:06,
2.3935,09/23/13,6:07,
2.386,09/23/13,6:08,
2.3795,09/23/13,6:09,
2.3715,09/23/13,6:10,
2.3655,09/23/13,6:11,
2.357,09/23/13,6:12,
2.3495,09/23/13,6:13,
2.3435,09/23/13,6:14,
2.3355,09/23/13,6:15,
2.3275,09/23/13,6:16,
2.3205,09/23/13,6:17,
2.3145,09/23/13,6:18,
2.3065,09/23/13,6:19,
2.3005,09/23/13,6:20,
2.2925,09/23/13,6:21,
2.2845,09/23/13,6:22,
2.278,09/23/13,6:23,
2.2695,09/23/13,6:24,
2.2625,09/23/13,6:25,
2.2545,09/23/13,6:26,
2.2485,09/23/13,6:27,
2.2405,09/23/13,6:28,
2.2325,09/23/13,6:29,
2.2255,09/23/13,6:30,
2.218,09/23/13,6:31,
2.2105,09/23/13,6:32,
2.2035,09/23/13,6:33,
2.1965,09/23/13,6:34,
2.1885,09/23/13,6:35,
2.1815,09/23/13,6:36,
2.174,09/23/13,6:37,
2.166,09/23/13,6:38,
2.1585,09/23/13,6:39,
2.1515,09/23/13,6:40,
2.1445,09/23/13,6:41,
2.137,09/23/13,6:42,
2.13,09/23/13,6:43,
2.1225,09/23/13,6:44,
2.1155,09/23/13,6:45,
2.1075,09/23/13,6:46,
2.1005,09/23/13,6:47,
2.0935,09/23/13,6:48,
2.0865,09/23/13,6:49,
2.0795,09/23/13,6:50,
2.073,09/23/13,6:51,
2.0665,09/23/13,6:52,
2.0595,09/23/13,6:53,
2.052,09/23/13,6:54,
2.0455,09/23/13,6:55,
2.0395,09/23/13,6:56,
2.0325,09/23/13,6:57,
2.0255,09/23/13,6:58,
2.0185,09/23/13,6:59,
2.0125,09/23/13,7:00,
2.005,09/23/13,7:01,
1.9975,09/23/13,7:02,
1.9915,09/23/13,7:03,
1.9835,09/23/13,7:04,
1.977,09/23/13,7:05,
1.9715,09/23/13,7:06,
1.9625,09/23/13,7:07,
1.9565,09/23/13,7:08,
1.9505,09/23/13,7:09,
1.9425,09/23/13,7:10,
1.9355,09/23/13,7:11,
1.9295,09/23/13,7:12,
1.9225,09/23/13,7:13,
1.9165,09/23/13,7:14,
1.9095,09/23/13,7:15,
1.9015,09/23/13,7:16,
1.8955,09/23/13,7:17,
1.8885,09/23/13,7:18,
1.8805,09/23/13,7:19,
1.8735,09/23/13,7:20,
1.8665,09/23/13,7:21,
1.8595,09/23/13,7:22,
1.8525,09/23/13,7:23,
1.846,09/23/13,7:24,
1.8375,09/23/13,7:25,
1.8305,09/23/13,7:26,
1.8235,09/23/13,7:27,
1.8165,09/23/13,7:28,
1.809,09/23/13,7:29,
1.804,09/23/13,7:30,
1.795,09/23/13,7:31,
1.789,09/23/13,7:32,
1.78,09/23/13,7:33,
1.773,09/23/13,7:34,
1.763,09/23/13,7:35,
1.7565,09/23/13,7:36,
1.749,09/23/13,7:37,
1.742,09/23/13,7:38,
1.735,09/23/13,7:39,
1.728,09/23/13,7:40,
1.72,09/23/13,7:41,
1.714,09/23/13,7:42,
1.7045,09/23/13,7:43,
1.698,09/23/13,7:44,
1.689,09/23/13,7:45,
1.681,09/23/13,7:46,
1.6745,09/23/13,7:47,
1.6675,09/23/13,7:48,
1.659,09/23/13,7:49,
1.6515,09/23/13,7:50,
1.645,09/23/13,7:51,
1.6365,09/23/13,7:52,
1.629,09/23/13,7:53,
1.622,09/23/13,7:54,
1.613,09/23/13,7:55,
1.607,09/23/13,7:56,
1.6005,09/23/13,7:57,
1.5925,09/23/13,7:58,
1.585,09/23/13,7:59,
1.579,09/23/13,8:00,
1.571,09/23/13,8:01,
1.564,09/23/13,8:02,
1.558,09/23/13,8:03,
1.551,09/23/13,8:04,
1.546,09/23/13,8:05,
1.538,09/23/13,8:06,
1.5305,09/23/13,8:07,
1.5265,09/23/13,8:08,
1.515,09/23/13,8:09,
1.508,09/23/13,8:10,
1.503,09/23/13,8:11,
1.494,09/23/13,8:12,
1.4875,09/23/13,8:13,
1.48,09/23/13,8:14,
1.4765,09/23/13,8:15,
1.468,09/23/13,8:16,
1.46,09/23/13,8:17,
1.455,09/23/13,8:18,
1.448,09/23/13,8:19,
1.442,09/23/13,8:20,
1.433,09/23/13,8:21,
1.4255,09/23/13,8:22,
1.4185,09/23/13,8:23,
1.412,09/23/13,8:24,
1.403,09/23/13,8:25,
1.397,09/23/13,8:26,
1.387,09/23/13,8:27,
1.383,09/23/13,8:28,
1.375,09/23/13,8:29,
1.3675,09/23/13,8:30,
1.359,09/23/13,8:31,
1.3535,09/23/13,8:32,
1.3475,09/23/13,8:33,
1.341,09/23/13,8:34,
1.333,09/23/13,8:35,
1.33,09/23/13,8:36,
1.324,09/23/13,8:37,
1.312,09/23/13,8:38,
1.309,09/23/13,8:39,
1.3015,09/23/13,8:40,
1.2955,09/23/13,8:41,
1.288,09/23/13,8:42,
1.283,09/23/13,8:43,
1.277,09/23/13,8:44,
1.2725,09/23/13,8:45,
1.2655,09/23/13,8:46,
1.2565,09/23/13,8:47,
1.2505,09/23/13,8:48,
1.2455,09/23/13,8:49,
1.239,09/23/13,8:50,
1.231,09/23/13,8:51,
1.2275,09/23/13,8:52,
1.2235,09/23/13,8:53,
1.2175,09/23/13,8:54,
1.2105,09/23/13,8:55,
1.2045,09/23/13,8:56,
1.196,09/23/13,8:57,
1.189,09/23/13,8:58,
1.1845,09/23/13,8:59,
1.181,09/23/13,9:00,
1.1745,09/23/13,9:01,
1.1685,09/23/13,9:02,
1.163,09/23/13,9:03,
1.1585,09/23/13,9:04,
1.1525,09/23/13,9:05,
1.145,09/23/13,9:06,
1.1405,09/23/13,9:07,
1.1375,09/23/13,9:08,
1.1305,09/23/13,9:09,
1.126,09/23/13,9:10,
1.1195,09/23/13,9:11,
1.1135,09/23/13,9:12,
1.1065,09/23/13,9:13,
1.1015,09/23/13,9:14,
1.0955,09/23/13,9:15,
1.089,09/23/13,9:16,
1.085,09/23/13,9:17,
1.0785,09/23/13,9:18,
1.075,09/23/13,9:19,
1.0695,09/23/13,9:20,
1.064,09/23/13,9:21,
1.0575,09/23/13,9:22,
1.053,09/23/13,9:23,
1.0475,09/23/13,9:24,
1.0405,09/23/13,9:25,
1.035,09/23/13,9:26,
1.027,09/23/13,9:27,
1.022,09/23/13,9:28,
1.02,09/23/13,9:29,
1.018,09/23/13,9:30,
1.0115,09/23/13,9:31,
1.007,09/23/13,9:32,
1.0045,09/23/13,9:33,
0.999,09/23/13,9:34,
0.9925,09/23/13,9:35,
0.986,09/23/13,9:36,
0.982,09/23/13,9:37,
0.974,09/23/13,9:38,
0.9705,09/23/13,9:39,
0.9655,09/23/13,9:40,
0.963,09/23/13,9:41,
0.959,09/23/13,9:42,
0.956,09/23/13,9:43,
0.95,09/23/13,9:44,
0.9475,09/23/13,9:45,
0.941,09/23/13,9:46,
0.935,09/23/13,9:47,
0.931,09/23/13,9:48,
0.929,09/23/13,9:49,
0.925,09/23/13,9:50,
0.921,09/23/13,9:51,
0.918,09/23/13,9:52,
0.912,09/23/13,9:53,
0.907,09/23/13,9:54,
0.901,09/23/13,9:55,
0.896,09/23/13,9:56,
0.8935,09/23/13,9:57,
0.891,09/23/13,9:58,
0.887,09/23/13,9:59,
0.885,09/23/13,10:00,
0.882,09/23/13,10:01,
0.88,09/23/13,10:02,
0.877,09/23/13,10:03,
0.8715,09/23/13,10:04,
0.867,09/23/13,10:05,
0.863,09/23/13,10:06,
0.857,09/23/13,10:07,
0.853,09/23/13,10:08,
0.851,09/23/13,10:09,
0.848,09/23/13,10:10,
0.8455,09/23/13,10:11,
0.8425,09/23/13,10:12,
0.8405,09/23/13,10:13,
0.8395,09/23/13,10:14,
0.837,09/23/13,10:15,
0.832,09/23/13,10:16,
0.83,09/23/13,10:17,
0.826,09/23/13,10:18,
0.823,09/23/13,10:19,
0.821,09/23/13,10:20,
0.817,09/23/13,10:21,
0.815,09/23/13,10:22,
0.8115,09/23/13,10:23,
0.8105,09/23/13,10:24,
0.807,09/23/13,10:25,
0.809,09/23/13,10:26,
0.804,09/23/13,10:27,
0.8005,09/23/13,10:28,
0.799,09/23/13,10:29,
0.7985,09/23/13,10:30,
0.796,09/23/13,10:31,
0.794,09/23/13,10:32,
0.792,09/23/13,10:33,
0.787,09/23/13,10:34,
0.7855,09/23/13,10:35,
0.785,09/23/13,10:36,
0.783,09/23/13,10:37,
0.78,09/23/13,10:38,
0.779,09/23/13,10:39,
0.78,09/23/13,10:40,
0.7785,09/23/13,10:41,
0.776,09/23/13,10:42,
0.775,09/23/13,10:43,
0.773,09/23/13,10:44,
0.7705,09/23/13,10:45,
0.769,09/23/13,10:46,
0.767,09/23/13,10:47,
0.765,09/23/13,10:48,
0.763,09/23/13,10:49,
0.763,09/23/13,10:50,
0.76,09/23/13,10:51,
0.759,09/23/13,10:52,
0.757,09/23/13,10:53,
0.756,09/23/13,10:54,
0.754,09/23/13,10:55,
0.753,09/23/13,10:56,
0.7535,09/23/13,10:57,
0.7545,09/23/13,10:58,
0.751,09/23/13,10:59,
0.752,09/23/13,11:00,
0.752,09/23/13,11:01,
0.7515,09/23/13,11:02,
0.7515,09/23/13,11:03,
0.752,09/23/13,11:04,
0.7505,09/23/13,11:05,
0.751,09/23/13,11:06,
0.75,09/23/13,11:07,
0.7475,09/23/13,11:08,
0.749,09/23/13,11:09,
0.749,09/23/13,11:10,
0.75,09/23/13,11:11,
0.7485,09/23/13,11:12,
0.748,09/23/13,11:13,
0.7475,09/23/13,11:14,
0.748,09/23/13,11:15,
0.7455,09/23/13,11:16,
0.7455,09/23/13,11:17,
0.7455,09/23/13,11:18,
0.747,09/23/13,11:19,
0.7495,09/23/13,11:20,
0.7505,09/23/13,11:21,
0.755,09/23/13,11:22,
0.756,09/23/13,11:23,
0.751,09/23/13,11:24,
0.7505,09/23/13,11:25,
0.755,09/23/13,11:26,
0.7615,09/23/13,11:27,
0.7615,09/23/13,11:28,
0.749,09/23/13,11:29,
0.7575,09/23/13,11:30,
0.7625,09/23/13,11:31,
0.745,09/23/13,11:32,
0.7495,09/23/13,11:33,
0.764,09/23/13,11:34,
0.7645,09/23/13,11:35,
0.763,09/23/13,11:36,
0.759,09/23/13,11:37,
0.766,09/23/13,11:38,
0.766,09/23/13,11:39,
0.7645,09/23/13,11:40,
0.7715,09/23/13,11:41,
0.775,09/23/13,11:42,
0.777,09/23/13,11:43,
0.7805,09/23/13,11:44,
0.7805,09/23/13,11:45,
0.784,09/23/13,11:46,
0.786,09/23/13,11:47,
0.7875,09/23/13,11:48,
0.7905,09/23/13,11:49,
0.7965,09/23/13,11:50,
0.798,09/23/13,11:51,
0.801,09/23/13,11:52,
0.808,09/23/13,11:53,
0.808,09/23/13,11:54,
0.8095,09/23/13,11:55,
0.817,09/23/13,11:56,
0.8225,09/23/13,11:57,
0.825,09/23/13,11:58,
0.828,09/23/13,11:59,
0.833,09/23/13,12:00,
0.8385,09/23/13,12:01,
0.843,09/23/13,12:02,
0.8455,09/23/13,12:03,
0.8515,09/23/13,12:04,
0.856,09/23/13,12:05,
0.859,09/23/13,12:06,
0.8635,09/23/13,12:07,
0.869,09/23/13,12:08,
0.875,09/23/13,12:09,
0.879,09/23/13,12:10,
0.882,09/23/13,12:11,
0.889,09/23/13,12:12,
0.8925,09/23/13,12:13,
0.8965,09/23/13,12:14,
0.9025,09/23/13,12:15,
0.908,09/23/13,12:16,
0.9125,09/23/13,12:17,
0.921,09/23/13,12:18,
0.927,09/23/13,12:19,
0.929,09/23/13,12:20,
0.9315,09/23/13,12:21,
0.937,09/23/13,12:22,
0.9435,09/23/13,12:23,
0.951,09/23/13,12:24,
0.96,09/23/13,12:25,
0.964,09/23/13,12:26,
0.966,09/23/13,12:27,
0.976,09/23/13,12:28,
0.985,09/23/13,12:29,
0.983,09/23/13,12:30,
0.981,09/23/13,12:31,
0.994,09/23/13,12:32,
1.014,09/23/13,12:33,
1.014,09/23/13,12:34,
1.013,09/23/13,12:35,
1.0225,09/23/13,12:36,
1.03,09/23/13,12:37,
1.037,09/23/13,12:38,
1.039,09/23/13,12:39,
1.0475,09/23/13,12:40,
1.058,09/23/13,12:41,
1.068,09/23/13,12:42,
1.075,09/23/13,12:43,
1.08,09/23/13,12:44,
1.085,09/23/13,12:45,
1.092,09/23/13,12:46,
1.101,09/23/13,12:47,
1.106,09/23/13,12:48,
1.113,09/23/13,12:49,
1.123,09/23/13,12:50,
1.133,09/23/13,12:51,
1.141,09/23/13,12:52,
1.148,09/23/13,12:53,
1.158,09/23/13,12:54,
1.167,09/23/13,12:55,
1.1725,09/23/13,12:56,
1.181,09/23/13,12:57,
1.191,09/23/13,12:58,
1.202,09/23/13,12:59,
1.2085,09/23/13,13:00,
1.2165,09/23/13,13:01,
1.2225,09/23/13,13:02,
1.2285,09/23/13,13:03,
1.234,09/23/13,13:04,
1.241,09/23/13,13:05,
1.25,09/23/13,13:06,
1.258,09/23/13,13:07,
1.266,09/23/13,13:08,
1.274,09/23/13,13:09,
1.281,09/23/13,13:10,
1.291,09/23/13,13:11,
1.301,09/23/13,13:12,
1.309,09/23/13,13:13,
1.318,09/23/13,13:14,
1.3285,09/23/13,13:15,
1.337,09/23/13,13:16,
1.348,09/23/13,13:17,
1.356,09/23/13,13:18,
1.365,09/23/13,13:19,
1.375,09/23/13,13:20,
1.386,09/23/13,13:21,
1.395,09/23/13,13:22,
1.4045,09/23/13,13:23,
1.413,09/23/13,13:24,
1.42,09/23/13,13:25,
1.427,09/23/13,13:26,
1.437,09/23/13,13:27,
1.446,09/23/13,13:28,
1.457,09/23/13,13:29,
1.467,09/23/13,13:30,
1.477,09/23/13,13:31,
1.487,09/23/13,13:32,
1.4945,09/23/13,13:33,
1.5045,09/23/13,13:34,
1.509,09/23/13,13:35,
1.519,09/23/13,13:36,
1.531,09/23/13,13:37,
1.539,09/23/13,13:38,
1.546,09/23/13,13:39,
1.5585,09/23/13,13:40,
1.567,09/23/13,13:41,
1.576,09/23/13,13:42,
1.587,09/23/13,13:43,
1.598,09/23/13,13:44,
1.607,09/23/13,13:45,
1.624,09/23/13,13:46,
1.626,09/23/13,13:47,
1.638,09/23/13,13:48,
1.646,09/23/13,13:49,
1.656,09/23/13,13:50,
1.666,09/23/13,13:51,
1.678,09/23/13,13:52,
1.688,09/23/13,13:53,
1.699,09/23/13,13:54,
1.709,09/23/13,13:55,
1.718,09/23/13,13:56,
1.727,09/23/13,13:57,
1.738,09/23/13,13:58,
1.747,09/23/13,13:59,
1.7575,09/23/13,14:00,
1.768,09/23/13,14:01,
1.781,09/23/13,14:02,
1.7905,09/23/13,14:03,
1.801,09/23/13,14:04,
1.811,09/23/13,14:05,
1.82,09/23/13,14:06,
1.829,09/23/13,14:07,
1.839,09/23/13,14:08,
1.847,09/23/13,14:09,
1.8585,09/23/13,14:10,
1.87,09/23/13,14:11,
1.881,09/23/13,14:12,
1.8885,09/23/13,14:13,
1.897,09/23/13,14:14,
1.9085,09/23/13,14:15,
1.9175,09/23/13,14:16,
1.9285,09/23/13,14:17,
1.939,09/23/13,14:18,
1.9495,09/23/13,14:19,
1.961,09/23/13,14:20,
1.971,09/23/13,14:21,
1.9795,09/23/13,14:22,
1.9865,09/23/13,14:23,
1.996,09/23/13,14:24,
2.0055,09/23/13,14:25,
2.0165,09/23/13,14:26,
2.027,09/23/13,14:27,
2.0375,09/23/13,14:28,
2.0445,09/23/13,14:29,
2.053,09/23/13,14:30,
2.0615,09/23/13,14:31,
2.0685,09/23/13,14:32,
2.0805,09/23/13,14:33,
2.0875,09/23/13,14:34,
2.094,09/23/13,14:35,
2.105,09/23/13,14:36,
2.1155,09/23/13,14:37,
2.1265,09/23/13,14:38,
2.1365,09/23/13,14:39,
2.1405,09/23/13,14:40,
2.1485,09/23/13,14:41,
2.1575,09/23/13,14:42,
2.1675,09/23/13,14:43,
2.177,09/23/13,14:44,
2.186,09/23/13,14:45,
2.194,09/23/13,14:46,
2.2035,09/23/13,14:47,
2.213,09/23/13,14:48,
2.2205,09/23/13,14:49,
2.2275,09/23/13,14:50,
2.2355,09/23/13,14:51,
2.2435,09/23/13,14:52,
2.2525,09/23/13,14:53,
2.2615,09/23/13,14:54,
2.2685,09/23/13,14:55,
2.2755,09/23/13,14:56,
2.2825,09/23/13,14:57,
2.2875,09/23/13,14:58,
2.297,09/23/13,14:59,
2.3065,09/23/13,15:00,
2.3145,09/23/13,15:01,
2.3225,09/23/13,15:02,
2.33,09/23/13,15:03,
2.3375,09/23/13,15:04,
2.345,09/23/13,15:05,
2.3525,09/23/13,15:06,
2.361,09/23/13,15:07,
2.37,09/23/13,15:08,
2.3775,09/23/13,15:09,
2.384,09/23/13,15:10,
2.392,09/23/13,15:11,
2.4005,09/23/13,15:12,
2.409,09/23/13,15:13,
2.4165,09/23/13,15:14,
2.423,09/23/13,15:15,
2.4295,09/23/13,15:16,
2.4355,09/23/13,15:17,
2.4415,09/23/13,15:18,
2.45,09/23/13,15:19,
2.457,09/23/13,15:20,
2.464,09/23/13,15:21,
2.47,09/23/13,15:22,
2.4765,09/23/13,15:23,
2.481,09/23/13,15:24,
2.4865,09/23/13,15:25,
2.492,09/23/13,15:26,
2.497,09/23/13,15:27,
2.5015,09/23/13,15:28,
2.508,09/23/13,15:29,
2.513,09/23/13,15:30,
2.519,09/23/13,15:31,
2.525,09/23/13,15:32,
2.5295,09/23/13,15:33,
2.535,09/23/13,15:34,
2.541,09/23/13,15:35,
2.546,09/23/13,15:36,
2.5505,09/23/13,15:37,
2.556,09/23/13,15:38,
2.562,09/23/13,15:39,
2.5675,09/23/13,15:40,
2.572,09/23/13,15:41,
2.5775,09/23/13,15:42,
2.5815,09/23/13,15:43,
2.586,09/23/13,15:44,
2.5915,09/23/13,15:45,
2.598,09/23/13,15:46,
2.6025,09/23/13,15:47,
2.607,09/23/13,15:48,
2.612,09/23/13,15:49,
2.6155,09/23/13,15:50,
2.618,09/23/13,15:51,
2.622,09/23/13,15:52,
2.6245,09/23/13,15:53,
2.6295,09/23/13,15:54,
2.6345,09/23/13,15:55,
2.6395,09/23/13,15:56,
2.6435,09/23/13,15:57,
2.6475,09/23/13,15:58,
2.652,09/23/13,15:59,
2.6555,09/23/13,16:00,
2.6585,09/23/13,16:01,
2.663,09/23/13,16:02,
2.6665,09/23/13,16:03,
2.6705,09/23/13,16:04,
2.6755,09/23/13,16:05,
2.68,09/23/13,16:06,
2.6845,09/23/13,16:07,
2.6895,09/23/13,16:08,
2.6945,09/23/13,16:09,
2.6985,09/23/13,16:10,
2.701,09/23/13,16:11,
2.7045,09/23/13,16:12,
2.708,09/23/13,16:13,
2.7105,09/23/13,16:14,
2.7135,09/23/13,16:15,
2.716,09/23/13,16:16,
2.719,09/23/13,16:17,
2.7215,09/23/13,16:18,
2.7245,09/23/13,16:19,
2.7275,09/23/13,16:20,
2.7305,09/23/13,16:21,
2.7335,09/23/13,16:22,
2.736,09/23/13,16:23,
2.739,09/23/13,16:24,
2.7415,09/23/13,16:25,
2.7445,09/23/13,16:26,
2.7475,09/23/13,16:27,
2.7505,09/23/13,16:28,
2.7545,09/23/13,16:29,
2.7565,09/23/13,16:30,
2.7595,09/23/13,16:31,
2.7625,09/23/13,16:32,
2.7655,09/23/13,16:33,
2.7665,09/23/13,16:34,
2.7685,09/23/13,16:35,
2.7695,09/23/13,16:36,
2.7725,09/23/13,16:37,
2.7755,09/23/13,16:38,
2.7765,09/23/13,16:39,
2.7785,09/23/13,16:40,
2.78,09/23/13,16:41,
2.7805,09/23/13,16:42,
2.7825,09/23/13,16:43,
2.7835,09/23/13,16:44,
2.7845,09/23/13,16:45,
2.7855,09/23/13,16:46,
2.787,09/23/13,16:47,
2.7875,09/23/13,16:48,
2.7895,09/23/13,16:49,
2.7905,09/23/13,16:50,
2.7915,09/23/13,16:51,
2.7935,09/23/13,16:52,
2.7935,09/23/13,16:53,
2.7955,09/23/13,16:54,
2.7975,09/23/13,16:55,
2.7985,09/23/13,16:56,
2.8,09/23/13,16:57,
2.801,09/23/13,16:58,
2.8025,09/23/13,16:59,
2.8035,09/23/13,17:00,
2.805,09/23/13,17:01,
2.805,09/23/13,17:02,
2.8055,09/23/13,17:03,
2.805,09/23/13,17:04,
2.8055,09/23/13,17:05,
2.8055,09/23/13,17:06,
2.806,09/23/13,17:07,
2.806,09/23/13,17:08,
2.8065,09/23/13,17:09,
2.8065,09/23/13,17:10,
2.8075,09/23/13,17:11,
2.8065,09/23/13,17:12,
2.807,09/23/13,17:13,
2.807,09/23/13,17:14,
2.807,09/23/13,17:15,
2.8065,09/23/13,17:16,
2.8065,09/23/13,17:17,
2.807,09/23/13,17:18,
2.807,09/23/13,17:19,
2.8065,09/23/13,17:20,
2.806,09/23/13,17:21,
2.8055,09/23/13,17:22,
2.805,09/23/13,17:23,
2.804,09/23/13,17:24,
2.8035,09/23/13,17:25,
2.803,09/23/13,17:26,
2.8025,09/23/13,17:27,
2.8025,09/23/13,17:28,
2.8015,09/23/13,17:29,
2.8005,09/23/13,17:30,
2.7995,09/23/13,17:31,
2.7995,09/23/13,17:32,
2.799,09/23/13,17:33,
2.7975,09/23/13,17:34,
2.7965,09/23/13,17:35,
2.7955,09/23/13,17:36,
2.7935,09/23/13,17:37,
2.7915,09/23/13,17:38,
2.7905,09/23/13,17:39,
2.789,09/23/13,17:40,
2.7885,09/23/13,17:41,
2.787,09/23/13,17:42,
2.7855,09/23/13,17:43,
2.7845,09/23/13,17:44,
2.7835,09/23/13,17:45,
2.7815,09/23/13,17:46,
2.7795,09/23/13,17:47,
2.7775,09/23/13,17:48,
2.7745,09/23/13,17:49,
2.772,09/23/13,17:50,
2.769,09/23/13,17:51,
2.7675,09/23/13,17:52,
2.7665,09/23/13,17:53,
2.764,09/23/13,17:54,
2.763,09/23/13,17:55,
2.761,09/23/13,17:56,
2.759,09/23/13,17:57,
2.756,09/23/13,17:58,
2.753,09/23/13,17:59,
2.7505,09/23/13,18:00,
2.748,09/23/13,18:01,
2.7455,09/23/13,18:02,
2.743,09/23/13,18:03,
2.7405,09/23/13,18:04,
2.7385,09/23/13,18:05,
2.7355,09/23/13,18:06,
2.733,09/23/13,18:07,
2.7305,09/23/13,18:08,
2.7275,09/23/13,18:09,
2.7245,09/23/13,18:10,
2.7225,09/23/13,18:11,
2.719,09/23/13,18:12,
2.716,09/23/13,18:13,
2.7135,09/23/13,18:14,
2.711,09/23/13,18:15,
2.7085,09/23/13,18:16,
2.7065,09/23/13,18:17,
2.7045,09/23/13,18:18,
2.703,09/23/13,18:19,
2.7005,09/23/13,18:20,
2.6975,09/23/13,18:21,
2.6945,09/23/13,18:22,
2.6915,09/23/13,18:23,
2.688,09/23/13,18:24,
2.6855,09/23/13,18:25,
2.6835,09/23/13,18:26,
2.6815,09/23/13,18:27,
2.6795,09/23/13,18:28,
2.6765,09/23/13,18:29,
2.6745,09/23/13,18:30,
2.6715,09/23/13,18:31,
2.6695,09/23/13,18:32,
2.6675,09/23/13,18:33,
2.6645,09/23/13,18:34,
2.6625,09/23/13,18:35,
2.6615,09/23/13,18:36,
2.6595,09/23/13,18:37,
2.6565,09/23/13,18:38,
2.6545,09/23/13,18:39,
2.6525,09/23/13,18:40,
2.6495,09/23/13,18:41,
2.6465,09/23/13,18:42,
2.6435,09/23/13,18:43,
2.6405,09/23/13,18:44,
2.638,09/23/13,18:45,
2.6355,09/23/13,18:46,
2.6335,09/23/13,18:47,
2.6305,09/23/13,18:48,
2.6285,09/23/13,18:49,
2.6255,09/23/13,18:50,
2.6225,09/23/13,18:51,
2.6195,09/23/13,18:52,
2.6165,09/23/13,18:53,
2.6145,09/23/13,18:54,
2.6125,09/23/13,18:55,
2.61,09/23/13,18:56,
2.608,09/23/13,18:57,
2.6055,09/23/13,18:58,
2.6025,09/23/13,18:59,
2.5995,09/23/13,19:00,
2.5965,09/23/13,19:01,
2.593,09/23/13,19:02,
2.5895,09/23/13,19:03,
2.5865,09/23/13,19:04,
2.5845,09/23/13,19:05,
2.582,09/23/13,19:06,
2.5795,09/23/13,19:07,
2.5755,09/23/13,19:08,
2.5715,09/23/13,19:09,
2.5685,09/23/13,19:10,
2.5665,09/23/13,19:11,
2.565,09/23/13,19:12,
2.5615,09/23/13,19:13,
2.5565,09/23/13,19:14,
2.5525,09/23/13,19:15,
2.5485,09/23/13,19:16,
2.5445,09/23/13,19:17,
2.5405,09/23/13,19:18,
2.5375,09/23/13,19:19,
2.534,09/23/13,19:20,
2.531,09/23/13,19:21,
2.527,09/23/13,19:22,
2.5235,09/23/13,19:23,
2.5205,09/23/13,19:24,
2.5165,09/23/13,19:25,
2.514,09/23/13,19:26,
2.5105,09/23/13,19:27,
2.5065,09/23/13,19:28,
2.5015,09/23/13,19:29,
2.4985,09/23/13,19:30,
2.4945,09/23/13,19:31,
2.4905,09/23/13,19:32,
2.4865,09/23/13,19:33,
2.4815,09/23/13,19:34,
2.4775,09/23/13,19:35,
2.4735,09/23/13,19:36,
2.469,09/23/13,19:37,
2.465,09/23/13,19:38,
2.461,09/23/13,19:39,
2.4565,09/23/13,19:40,
2.4525,09/23/13,19:41,
2.447,09/23/13,19:42,
2.4415,09/23/13,19:43,
2.4375,09/23/13,19:44,
2.4325,09/23/13,19:45,
2.427,09/23/13,19:46,
2.4225,09/23/13,19:47,
2.4175,09/23/13,19:48,
2.413,09/23/13,19:49,
2.4075,09/23/13,19:50,
2.4025,09/23/13,19:51,
2.3975,09/23/13,19:52,
2.3935,09/23/13,19:53,
2.3895,09/23/13,19:54,
2.3845,09/23/13,19:55,
2.38,09/23/13,19:56,
2.3755,09/23/13,19:57,
2.3705,09/23/13,19:58,
2.3655,09/23/13,19:59,
2.3605,09/23/13,20:00,
2.355,09/23/13,20:01,
2.3495,09/23/13,20:02,
2.3445,09/23/13,20:03,
2.3395,09/23/13,20:04,
2.3335,09/23/13,20:05,
2.3275,09/23/13,20:06,
2.3225,09/23/13,20:07,
2.3175,09/23/13,20:08,
2.3125,09/23/13,20:09,
2.307,09/23/13,20:10,
2.3015,09/23/13,20:11,
2.296,09/23/13,20:12,
2.2905,09/23/13,20:13,
2.2855,09/23/13,20:14,
2.2795,09/23/13,20:15,
2.2735,09/23/13,20:16,
2.2685,09/23/13,20:17,
2.2625,09/23/13,20:18,
2.2575,09/23/13,20:19,
2.2515,09/23/13,20:20,
2.2475,09/23/13,20:21,
2.2415,09/23/13,20:22,
2.2355,09/23/13,20:23,
2.2305,09/23/13,20:24,
2.2255,09/23/13,20:25,
2.2205,09/23/13,20:26,
2.2145,09/23/13,20:27,
2.2095,09/23/13,20:28,
2.2045,09/23/13,20:29,
2.1985,09/23/13,20:30,
2.1925,09/23/13,20:31,
2.1875,09/23/13,20:32,
2.1835,09/23/13,20:33,
2.1775,09/23/13,20:34,
2.172,09/23/13,20:35,
2.167,09/23/13,20:36,
2.1615,09/23/13,20:37,
2.1555,09/23/13,20:38,
2.1505,09/23/13,20:39,
2.1455,09/23/13,20:40,
2.14,09/23/13,20:41,
2.1335,09/23/13,20:42,
2.1285,09/23/13,20:43,
2.124,09/23/13,20:44,
2.1175,09/23/13,20:45,
2.113,09/23/13,20:46,
2.1075,09/23/13,20:47,
2.1035,09/23/13,20:48,
2.0965,09/23/13,20:49,
2.0915,09/23/13,20:50,
2.086,09/23/13,20:51,
2.0805,09/23/13,20:52,
2.0755,09/23/13,20:53,
2.0695,09/23/13,20:54,
2.0635,09/23/13,20:55,
2.0585,09/23/13,20:56,
2.0545,09/23/13,20:57,
2.0495,09/23/13,20:58,
2.0435,09/23/13,20:59,
2.0385,09/23/13,21:00,
2.0335,09/23/13,21:01,
2.029,09/23/13,21:02,
2.0245,09/23/13,21:03,
2.0195,09/23/13,21:04,
2.0145,09/23/13,21:05,
2.0095,09/23/13,21:06,
2.0055,09/23/13,21:07,
2.0005,09/23/13,21:08,
1.9965,09/23/13,21:09,
1.9905,09/23/13,21:10,
1.9865,09/23/13,21:11,
1.9825,09/23/13,21:12,
1.9775,09/23/13,21:13,
1.9735,09/23/13,21:14,
1.9705,09/23/13,21:15,
1.966,09/23/13,21:16,
1.9615,09/23/13,21:17,
1.9575,09/23/13,21:18,
1.954,09/23/13,21:19,
1.9505,09/23/13,21:20,
1.9465,09/23/13,21:21,
1.943,09/23/13,21:22,
1.9385,09/23/13,21:23,
1.935,09/23/13,21:24,
1.9325,09/23/13,21:25,
1.9285,09/23/13,21:26,
1.9245,09/23/13,21:27,
1.92,09/23/13,21:28,
1.9175,09/23/13,21:29,
1.914,09/23/13,21:30,
1.9095,09/23/13,21:31,
1.906,09/23/13,21:32,
1.9035,09/23/13,21:33,
1.9005,09/23/13,21:34,
1.897,09/23/13,21:35,
1.894,09/23/13,21:36,
1.8905,09/23/13,21:37,
1.889,09/23/13,21:38,
1.886,09/23/13,21:39,
1.8825,09/23/13,21:40,
1.8785,09/23/13,21:41,
1.8755,09/23/13,21:42,
1.872,09/23/13,21:43,
1.87,09/23/13,21:44,
1.867,09/23/13,21:45,
1.8645,09/23/13,21:46,
1.862,09/23/13,21:47,
1.8585,09/23/13,21:48,
1.8555,09/23/13,21:49,
1.853,09/23/13,21:50,
1.851,09/23/13,21:51,
1.849,09/23/13,21:52,
1.847,09/23/13,21:53,
1.8445,09/23/13,21:54,
1.841,09/23/13,21:55,
1.8395,09/23/13,21:56,
1.837,09/23/13,21:57,
1.836,09/23/13,21:58,
1.8325,09/23/13,21:59,
1.8305,09/23/13,22:00,
1.829,09/23/13,22:01,
1.827,09/23/13,22:02,
1.823,09/23/13,22:03,
1.82,09/23/13,22:04,
1.8185,09/23/13,22:05,
1.816,09/23/13,22:06,
1.8135,09/23/13,22:07,
1.813,09/23/13,22:08,
1.811,09/23/13,22:09,
1.8075,09/23/13,22:10,
1.8055,09/23/13,22:11,
1.803,09/23/13,22:12,
1.802,09/23/13,22:13,
1.8,09/23/13,22:14,
1.798,09/23/13,22:15,
1.795,09/23/13,22:16,
1.796,09/23/13,22:17,
1.794,09/23/13,22:18,
1.7905,09/23/13,22:19,
1.7885,09/23/13,22:20,
1.7865,09/23/13,22:21,
1.785,09/23/13,22:22,
1.783,09/23/13,22:23,
1.781,09/23/13,22:24,
1.781,09/23/13,22:25,
1.7795,09/23/13,22:26,
1.7785,09/23/13,22:27,
1.776,09/23/13,22:28,
1.775,09/23/13,22:29,
1.777,09/23/13,22:30,
1.775,09/23/13,22:31,
1.7725,09/23/13,22:32,
1.7725,09/23/13,22:33,
1.7685,09/23/13,22:34,
1.767,09/23/13,22:35,
1.768,09/23/13,22:36,
1.766,09/23/13,22:37,
1.765,09/23/13,22:38,
1.766,09/23/13,22:39,
1.762,09/23/13,22:40,
1.759,09/23/13,22:41,
1.761,09/23/13,22:42,
1.759,09/23/13,22:43,
1.758,09/23/13,22:44,
1.76,09/23/13,22:45,
1.7585,09/23/13,22:46,
1.757,09/23/13,22:47,
1.755,09/23/13,22:48,
1.7535,09/23/13,22:49,
1.751,09/23/13,22:50,
1.751,09/23/13,22:51,
1.751,09/23/13,22:52,
1.751,09/23/13,22:53,
1.7505,09/23/13,22:54,
1.749,09/23/13,22:55,
1.749,09/23/13,22:56,
1.749,09/23/13,22:57,
1.748,09/23/13,22:58,
1.745,09/23/13,22:59,
1.7465,09/23/13,23:00,
1.749,09/23/13,23:01,
1.7465,09/23/13,23:02,
1.749,09/23/13,23:03,
1.75,09/23/13,23:04,
1.749,09/23/13,23:05,
1.748,09/23/13,23:06,
1.748,09/23/13,23:07,
1.7475,09/23/13,23:08,
1.748,09/23/13,23:09,
1.749,09/23/13,23:10,
1.748,09/23/13,23:11,
1.7505,09/23/13,23:12,
1.751,09/23/13,23:13,
1.7515,09/23/13,23:14,
1.754,09/23/13,23:15,
1.753,09/23/13,23:16,
1.754,09/23/13,23:17,
1.755,09/23/13,23:18,
1.756,09/23/13,23:19,
1.757,09/23/13,23:20,
1.7585,09/23/13,23:21,
1.759,09/23/13,23:22,
1.7595,09/23/13,23:23,
1.761,09/23/13,23:24,
1.762,09/23/13,23:25,
1.765,09/23/13,23:26,
1.767,09/23/13,23:27,
1.7695,09/23/13,23:28,
1.772,09/23/13,23:29,
1.773,09/23/13,23:30,
1.774,09/23/13,23:31,
1.776,09/23/13,23:32,
1.778,09/23/13,23:33,
1.78,09/23/13,23:34,
1.7815,09/23/13,23:35,
1.782,09/23/13,23:36,
1.786,09/23/13,23:37,
1.79,09/23/13,23:38,
1.788,09/23/13,23:39,
1.79,09/23/13,23:40,
1.792,09/23/13,23:41,
1.794,09/23/13,23:42,
1.797,09/23/13,23:43,
1.799,09/23/13,23:44,
1.804,09/23/13,23:45,
1.8055,09/23/13,23:46,
1.808,09/23/13,23:47,
1.8105,09/23/13,23:48,
1.8125,09/23/13,23:49,
1.815,09/23/13,23:50,
1.818,09/23/13,23:51,
1.821,09/23/13,23:52,
1.826,09/23/13,23:53,
1.83,09/23/13,23:54,
1.831,09/23/13,23:55,
1.8335,09/23/13,23:56,
1.837,09/23/13,23:57,
1.84,09/23/13,23:58,
1.8435,09/23/13,23:59,
1.845,09/24/13,0:00,
1.8485,09/24/13,0:01,
1.8495,09/24/13,0:02,
1.852,09/24/13,0:03,
1.858,09/24/13,0:04,
1.861,09/24/13,0:05,
1.8625,09/24/13,0:06,
1.862,09/24/13,0:07,
1.8695,09/24/13,0:08,
1.8725,09/24/13,0:09,
1.8745,09/24/13,0:10,
1.8825,09/24/13,0:11,
1.8855,09/24/13,0:12,
1.89,09/24/13,0:13,
1.89,09/24/13,0:14,
1.893,09/24/13,0:15,
1.895,09/24/13,0:16,
1.9005,09/24/13,0:17,
1.904,09/24/13,0:18,
1.906,09/24/13,0:19,
1.9055,09/24/13,0:20,
1.9125,09/24/13,0:21,
1.918,09/24/13,0:22,
1.9195,09/24/13,0:23,
1.925,09/24/13,0:24,
1.9275,09/24/13,0:25,
1.9325,09/24/13,0:26,
1.9355,09/24/13,0:27,
1.94,09/24/13,0:28,
1.945,09/24/13,0:29,
1.9465,09/24/13,0:30,
1.9495,09/24/13,0:31,
1.9535,09/24/13,0:32,
1.958,09/24/13,0:33,
1.962,09/24/13,0:34,
1.9645,09/24/13,0:35,
1.9695,09/24/13,0:36,
1.9735,09/24/13,0:37,
1.9785,09/24/13,0:38,
1.9825,09/24/13,0:39,
1.9865,09/24/13,0:40,
1.991,09/24/13,0:41,
1.996,09/24/13,0:42,
1.999,09/24/13,0:43,
2.0015,09/24/13,0:44,
2.0045,09/24/13,0:45,
2.0085,09/24/13,0:46,
2.0125,09/24/13,0:47,
2.0155,09/24/13,0:48,
2.0195,09/24/13,0:49,
2.0245,09/24/13,0:50,
2.03,09/24/13,0:51,
2.037,09/24/13,0:52,
2.0425,09/24/13,0:53,
2.0455,09/24/13,0:54,
2.0485,09/24/13,0:55,
2.0525,09/24/13,0:56,
2.0575,09/24/13,0:57,
2.062,09/24/13,0:58,
2.0665,09/24/13,0:59,
2.0695,09/24/13,1:00,
2.0745,09/24/13,1:01,
2.0775,09/24/13,1:02,
2.0805,09/24/13,1:03,
2.0835,09/24/13,1:04,
2.0845,09/24/13,1:05,
2.0905,09/24/13,1:06,
2.0945,09/24/13,1:07,
2.1005,09/24/13,1:08,
2.1075,09/24/13,1:09,
2.1115,09/24/13,1:10,
2.1145,09/24/13,1:11,
2.1185,09/24/13,1:12,
2.1235,09/24/13,1:13,
2.1285,09/24/13,1:14,
2.1335,09/24/13,1:15,
2.138,09/24/13,1:16,
2.1425,09/24/13,1:17,
2.1465,09/24/13,1:18,
2.1495,09/24/13,1:19,
2.1525,09/24/13,1:20,
2.157,09/24/13,1:21,
2.1635,09/24/13,1:22,
2.1685,09/24/13,1:23,
2.1735,09/24/13,1:24,
2.1795,09/24/13,1:25,
2.1845,09/24/13,1:26,
2.1895,09/24/13,1:27,
2.1935,09/24/13,1:28,
2.1975,09/24/13,1:29,
2.2025,09/24/13,1:30,
2.2065,09/24/13,1:31,
2.2105,09/24/13,1:32,
2.2155,09/24/13,1:33,
2.2205,09/24/13,1:34,
2.225,09/24/13,1:35,
2.2285,09/24/13,1:36,
2.2345,09/24/13,1:37,
2.2415,09/24/13,1:38,
2.2495,09/24/13,1:39,
2.249,09/24/13,1:40,
2.256,09/24/13,1:41,
2.2615,09/24/13,1:42,
2.266,09/24/13,1:43,
2.2725,09/24/13,1:44,
2.276,09/24/13,1:45,
2.2805,09/24/13,1:46,
2.288,09/24/13,1:47,
2.2905,09/24/13,1:48,
2.2945,09/24/13,1:49,
2.3025,09/24/13,1:50,
2.3045,09/24/13,1:51,
2.312,09/24/13,1:52,
2.318,09/24/13,1:53,
2.3225,09/24/13,1:54,
2.328,09/24/13,1:55,
2.333,09/24/13,1:56,
2.3385,09/24/13,1:57,
2.344,09/24/13,1:58,
2.35,09/24/13,1:59,
2.3535,09/24/13,2:00,
2.362,09/24/13,2:01,
2.366,09/24/13,2:02,
2.3685,09/24/13,2:03,
2.372,09/24/13,2:04,
2.379,09/24/13,2:05,
2.3845,09/24/13,2:06,
2.3895,09/24/13,2:07,
2.3915,09/24/13,2:08,
2.396,09/24/13,2:09,
2.403,09/24/13,2:10,
2.4095,09/24/13,2:11,
2.4155,09/24/13,2:12,
2.4205,09/24/13,2:13,
2.4235,09/24/13,2:14,
2.4295,09/24/13,2:15,
2.4375,09/24/13,2:16,
2.4385,09/24/13,2:17,
2.4475,09/24/13,2:18,
2.453,09/24/13,2:19,
2.456,09/24/13,2:20,
2.4605,09/24/13,2:21,
2.466,09/24/13,2:22,
2.47,09/24/13,2:23,
2.4725,09/24/13,2:24,
2.479,09/24/13,2:25,
2.4845,09/24/13,2:26,
2.49,09/24/13,2:27,
2.492,09/24/13,2:28,
2.496,09/24/13,2:29,
2.5025,09/24/13,2:30,
2.508,09/24/13,2:31,
2.5095,09/24/13,2:32,
2.5135,09/24/13,2:33,
2.518,09/24/13,2:34,
2.522,09/24/13,2:35,
2.5275,09/24/13,2:36,
2.531,09/24/13,2:37,
2.534,09/24/13,2:38,
2.54,09/24/13,2:39,
2.543,09/24/13,2:40,
2.5445,09/24/13,2:41,
2.5505,09/24/13,2:42,
2.5535,09/24/13,2:43,
2.557,09/24/13,2:44,
2.5635,09/24/13,2:45,
2.5655,09/24/13,2:46,
2.5695,09/24/13,2:47,
2.5735,09/24/13,2:48,
2.5775,09/24/13,2:49,
2.5825,09/24/13,2:50,
2.5875,09/24/13,2:51,
2.5905,09/24/13,2:52,
2.5945,09/24/13,2:53,
2.5945,09/24/13,2:54,
2.599,09/24/13,2:55,
2.604,09/24/13,2:56,
2.6085,09/24/13,2:57,
2.6115,09/24/13,2:58,
2.6165,09/24/13,2:59,
2.6195,09/24/13,3:00,
2.6225,09/24/13,3:01,
2.6265,09/24/13,3:02,
2.63,09/24/13,3:03,
2.633,09/24/13,3:04,
2.637,09/24/13,3:05,
2.6395,09/24/13,3:06,
2.6415,09/24/13,3:07,
2.6455,09/24/13,3:08,
2.6485,09/24/13,3:09,
2.6505,09/24/13,3:10,
2.654,09/24/13,3:11,
2.6565,09/24/13,3:12,
2.6585,09/24/13,3:13,
2.6605,09/24/13,3:14,
2.662,09/24/13,3:15,
2.6645,09/24/13,3:16,
2.6665,09/24/13,3:17,
2.6675,09/24/13,3:18,
2.6705,09/24/13,3:19,
2.6725,09/24/13,3:20,
2.6745,09/24/13,3:21,
2.677,09/24/13,3:22,
2.68,09/24/13,3:23,
2.6815,09/24/13,3:24,
2.6825,09/24/13,3:25,
2.6845,09/24/13,3:26,
2.6865,09/24/13,3:27,
2.6885,09/24/13,3:28,
2.6895,09/24/13,3:29,
2.6905,09/24/13,3:30,
2.6925,09/24/13,3:31,
2.6935,09/24/13,3:32,
2.6945,09/24/13,3:33,
2.6945,09/24/13,3:34,
2.6955,09/24/13,3:35,
2.6965,09/24/13,3:36,
2.6965,09/24/13,3:37,
2.6985,09/24/13,3:38,
2.6995,09/24/13,3:39,
2.7015,09/24/13,3:40,
2.7025,09/24/13,3:41,
2.7035,09/24/13,3:42,
2.7035,09/24/13,3:43,
2.704,09/24/13,3:44,
2.704,09/24/13,3:45,
2.7045,09/24/13,3:46,
2.7045,09/24/13,3:47,
2.7055,09/24/13,3:48,
2.7055,09/24/13,3:49,
2.7065,09/24/13,3:50,
2.7065,09/24/13,3:51,
2.7085,09/24/13,3:52,
2.7095,09/24/13,3:53,
2.7095,09/24/13,3:54,
2.7095,09/24/13,3:55,
2.7095,09/24/13,3:56,
2.709,09/24/13,3:57,
2.7085,09/24/13,3:58,
2.708,09/24/13,3:59,
2.708,09/24/13,4:00,
2.7085,09/24/13,4:01,
2.7085,09/24/13,4:02,
2.7075,09/24/13,4:03,
2.7075,09/24/13,4:04,
2.7065,09/24/13,4:05,
2.7055,09/24/13,4:06,
2.7045,09/24/13,4:07,
2.7035,09/24/13,4:08,
2.7035,09/24/13,4:09,
2.703,09/24/13,4:10,
2.7035,09/24/13,4:11,
2.7025,09/24/13,4:12,
2.7035,09/24/13,4:13,
2.7025,09/24/13,4:14,
2.7015,09/24/13,4:15,
2.7005,09/24/13,4:16,
2.699,09/24/13,4:17,
2.697,09/24/13,4:18,
2.6965,09/24/13,4:19,
2.6955,09/24/13,4:20,
2.695,09/24/13,4:21,
2.6945,09/24/13,4:22,
2.6935,09/24/13,4:23,
2.6925,09/24/13,4:24,
2.6915,09/24/13,4:25,
2.6895,09/24/13,4:26,
2.6875,09/24/13,4:27,
2.6855,09/24/13,4:28,
2.6835,09/24/13,4:29,
2.6825,09/24/13,4:30,
2.6805,09/24/13,4:31,
2.6785,09/24/13,4:32,
2.6765,09/24/13,4:33,
2.6745,09/24/13,4:34,
2.6725,09/24/13,4:35,
2.6705,09/24/13,4:36,
2.6685,09/24/13,4:37,
2.6665,09/24/13,4:38,
2.6645,09/24/13,4:39,
2.6625,09/24/13,4:40,
2.6605,09/24/13,4:41,
2.6575,09/24/13,4:42,
2.6555,09/24/13,4:43,
2.6535,09/24/13,4:44,
2.6515,09/24/13,4:45,
2.6495,09/24/13,4:46,
2.6465,09/24/13,4:47,
2.644,09/24/13,4:48,
2.6415,09/24/13,4:49,
2.6395,09/24/13,4:50,
2.637,09/24/13,4:51,
2.6345,09/24/13,4:52,
2.632,09/24/13,4:53,
2.63,09/24/13,4:54,
2.6265,09/24/13,4:55,
2.6255,09/24/13,4:56,
2.6235,09/24/13,4:57,
2.6205,09/24/13,4:58,
2.6165,09/24/13,4:59,
2.6145,09/24/13,5:00,
2.6115,09/24/13,5:01,
2.6085,09/24/13,5:02,
2.6065,09/24/13,5:03,
2.6035,09/24/13,5:04,
2.6005,09/24/13,5:05,
2.5985,09/24/13,5:06,
2.5955,09/24/13,5:07,
2.5925,09/24/13,5:08,
2.5895,09/24/13,5:09,
2.5855,09/24/13,5:10,
2.5825,09/24/13,5:11,
2.5795,09/24/13,5:12,
2.5765,09/24/13,5:13,
2.5735,09/24/13,5:14,
2.5715,09/24/13,5:15,
2.5675,09/24/13,5:16,
2.5645,09/24/13,5:17,
2.5595,09/24/13,5:18,
2.5565,09/24/13,5:19,
2.5545,09/24/13,5:20,
2.5505,09/24/13,5:21,
2.5475,09/24/13,5:22,
2.5445,09/24/13,5:23,
2.5405,09/24/13,5:24,
2.5365,09/24/13,5:25,
2.5335,09/24/13,5:26,
2.5295,09/24/13,5:27,
2.5255,09/24/13,5:28,
2.5215,09/24/13,5:29,
2.5175,09/24/13,5:30,
2.5135,09/24/13,5:31,
2.51,09/24/13,5:32,
2.5055,09/24/13,5:33,
2.501,09/24/13,5:34,
2.497,09/24/13,5:35,
2.4925,09/24/13,5:36,
2.4895,09/24/13,5:37,
2.485,09/24/13,5:38,
2.4805,09/24/13,5:39,
2.477,09/24/13,5:40,
2.4725,09/24/13,5:41,
2.4655,09/24/13,5:42,
2.4625,09/24/13,5:43,
2.4595,09/24/13,5:44,
2.4545,09/24/13,5:45,
2.4505,09/24/13,5:46,
2.4455,09/24/13,5:47,
2.4405,09/24/13,5:48,
2.4355,09/24/13,5:49,
2.4315,09/24/13,5:50,
2.427,09/24/13,5:51,
2.4225,09/24/13,5:52,
2.4175,09/24/13,5:53,
2.4125,09/24/13,5:54,
2.4075,09/24/13,5:55,
2.4025,09/24/13,5:56,
2.3975,09/24/13,5:57,
2.3915,09/24/13,5:58,
2.386,09/24/13,5:59,
2.381,09/24/13,6:00,
2.3765,09/24/13,6:01,
2.3705,09/24/13,6:02,
2.3655,09/24/13,6:03,
2.3615,09/24/13,6:04,
2.355,09/24/13,6:05,
2.349,09/24/13,6:06,
2.3435,09/24/13,6:07,
2.3385,09/24/13,6:08,
2.333,09/24/13,6:09,
2.3275,09/24/13,6:10,
2.3215,09/24/13,6:11,
2.3165,09/24/13,6:12,
2.3105,09/24/13,6:13,
2.3035,09/24/13,6:14,
2.2985,09/24/13,6:15,
2.2925,09/24/13,6:16,
2.2865,09/24/13,6:17,
2.2825,09/24/13,6:18,
2.276,09/24/13,6:19,
2.2705,09/24/13,6:20,
2.2645,09/24/13,6:21,
2.258,09/24/13,6:22,
2.2505,09/24/13,6:23,
2.2445,09/24/13,6:24,
2.2385,09/24/13,6:25,
2.2315,09/24/13,6:26,
2.2255,09/24/13,6:27,
2.2195,09/24/13,6:28,
2.2135,09/24/13,6:29,
2.2075,09/24/13,6:30,
2.2015,09/24/13,6:31,
2.1955,09/24/13,6:32,
2.1885,09/24/13,6:33,
2.1825,09/24/13,6:34,
2.176,09/24/13,6:35,
2.1695,09/24/13,6:36,
2.1625,09/24/13,6:37,
2.1565,09/24/13,6:38,
2.15,09/24/13,6:39,
2.1435,09/24/13,6:40,
2.1365,09/24/13,6:41,
2.1295,09/24/13,6:42,
2.1235,09/24/13,6:43,
2.1175,09/24/13,6:44,
2.1075,09/24/13,6:45,
2.1045,09/24/13,6:46,
2.0985,09/24/13,6:47,
2.0915,09/24/13,6:48,
2.0845,09/24/13,6:49,
2.0775,09/24/13,6:50,
2.0715,09/24/13,6:51,
2.065,09/24/13,6:52,
2.059,09/24/13,6:53,
2.0525,09/24/13,6:54,
2.0455,09/24/13,6:55,
2.04,09/24/13,6:56,
2.0335,09/24/13,6:57,
2.026,09/24/13,6:58,
2.021,09/24/13,6:59,
2.0145,09/24/13,7:00,
2.0085,09/24/13,7:01,
2.0015,09/24/13,7:02,
1.996,09/24/13,7:03,
1.9895,09/24/13,7:04,
1.9835,09/24/13,7:05,
1.9775,09/24/13,7:06,
1.9705,09/24/13,7:07,
1.9645,09/24/13,7:08,
1.9585,09/24/13,7:09,
1.9515,09/24/13,7:10,
1.945,09/24/13,7:11,
1.9385,09/24/13,7:12,
1.9315,09/24/13,7:13,
1.9255,09/24/13,7:14,
1.9185,09/24/13,7:15,
1.9125,09/24/13,7:16,
1.9055,09/24/13,7:17,
1.9005,09/24/13,7:18,
1.8935,09/24/13,7:19,
1.8865,09/24/13,7:20,
1.8805,09/24/13,7:21,
1.8745,09/24/13,7:22,
1.8665,09/24/13,7:23,
1.8605,09/24/13,7:24,
1.8545,09/24/13,7:25,
1.848,09/24/13,7:26,
1.8425,09/24/13,7:27,
1.836,09/24/13,7:28,
1.8295,09/24/13,7:29,
1.824,09/24/13,7:30,
1.8175,09/24/13,7:31,
1.8105,09/24/13,7:32,
1.8045,09/24/13,7:33,
1.7975,09/24/13,7:34,
1.7905,09/24/13,7:35,
1.783,09/24/13,7:36,
1.7775,09/24/13,7:37,
1.7705,09/24/13,7:38,
1.764,09/24/13,7:39,
1.757,09/24/13,7:40,
1.7515,09/24/13,7:41,
1.745,09/24/13,7:42,
1.7365,09/24/13,7:43,
1.7305,09/24/13,7:44,
1.7245,09/24/13,7:45,
1.716,09/24/13,7:46,
1.71,09/24/13,7:47,
1.7055,09/24/13,7:48,
1.698,09/24/13,7:49,
1.691,09/24/13,7:50,
1.685,09/24/13,7:51,
1.677,09/24/13,7:52,
1.671,09/24/13,7:53,
1.665,09/24/13,7:54,
1.6585,09/24/13,7:55,
1.651,09/24/13,7:56,
1.644,09/24/13,7:57,
1.638,09/24/13,7:58,
1.6315,09/24/13,7:59,
1.624,09/24/13,8:00,
1.617,09/24/13,8:01,
1.611,09/24/13,8:02,
1.604,09/24/13,8:03,
1.5965,09/24/13,8:04,
1.5895,09/24/13,8:05,
1.583,09/24/13,8:06,
1.577,09/24/13,8:07,
1.57,09/24/13,8:08,
1.5645,09/24/13,8:09,
1.559,09/24/13,8:10,
1.552,09/24/13,8:11,
1.5445,09/24/13,8:12,
1.5385,09/24/13,8:13,
1.532,09/24/13,8:14,
1.525,09/24/13,8:15,
1.516,09/24/13,8:16,
1.51,09/24/13,8:17,
1.5045,09/24/13,8:18,
1.496,09/24/13,8:19,
1.4905,09/24/13,8:20,
1.484,09/24/13,8:21,
1.476,09/24/13,8:22,
1.469,09/24/13,8:23,
1.4635,09/24/13,8:24,
1.456,09/24/13,8:25,
1.45,09/24/13,8:26,
1.4435,09/24/13,8:27,
1.437,09/24/13,8:28,
1.4305,09/24/13,8:29,
1.424,09/24/13,8:30,
1.4155,09/24/13,8:31,
1.41,09/24/13,8:32,
1.4025,09/24/13,8:33,
1.396,09/24/13,8:34,
1.388,09/24/13,8:35,
1.3825,09/24/13,8:36,
1.375,09/24/13,8:37,
1.366,09/24/13,8:38,
1.361,09/24/13,8:39,
1.3525,09/24/13,8:40,
1.345,09/24/13,8:41,
1.339,09/24/13,8:42,
1.332,09/24/13,8:43,
1.326,09/24/13,8:44,
1.319,09/24/13,8:45,
1.312,09/24/13,8:46,
1.304,09/24/13,8:47,
1.298,09/24/13,8:48,
1.291,09/24/13,8:49,
1.285,09/24/13,8:50,
1.2795,09/24/13,8:51,
1.2725,09/24/13,8:52,
1.265,09/24/13,8:53,
1.257,09/24/13,8:54,
1.2505,09/24/13,8:55,
1.243,09/24/13,8:56,
1.236,09/24/13,8:57,
1.229,09/24/13,8:58,
1.2225,09/24/13,8:59,
1.215,09/24/13,9:00,
1.207,09/24/13,9:01,
1.2005,09/24/13,9:02,
1.1945,09/24/13,9:03,
1.1885,09/24/13,9:04,
1.183,09/24/13,9:05,
1.178,09/24/13,9:06,
1.172,09/24/13,9:07,
1.1655,09/24/13,9:08,
1.158,09/24/13,9:09,
1.15,09/24/13,9:10,
1.143,09/24/13,9:11,
1.138,09/24/13,9:12,
1.1345,09/24/13,9:13,
1.1245,09/24/13,9:14,
1.117,09/24/13,9:15,
1.1125,09/24/13,9:16,
1.104,09/24/13,9:17,
1.099,09/24/13,9:18,
1.093,09/24/13,9:19,
1.085,09/24/13,9:20,
1.0785,09/24/13,9:21,
1.0735,09/24/13,9:22,
1.068,09/24/13,9:23,
1.0605,09/24/13,9:24,
1.056,09/24/13,9:25,
1.05,09/24/13,9:26,
1.0455,09/24/13,9:27,
1.036,09/24/13,9:28,
1.025,09/24/13,9:29,
1.021,09/24/13,9:30,
1.013,09/24/13,9:31,
1.005,09/24/13,9:32,
1.002,09/24/13,9:33,
0.9985,09/24/13,9:34,
0.996,09/24/13,9:35,
0.987,09/24/13,9:36,
0.982,09/24/13,9:37,
0.976,09/24/13,9:38,
0.966,09/24/13,9:39,
0.963,09/24/13,9:40,
0.957,09/24/13,9:41,
0.9515,09/24/13,9:42,
0.9485,09/24/13,9:43,
0.9405,09/24/13,9:44,
0.934,09/24/13,9:45,
0.929,09/24/13,9:46,
0.9245,09/24/13,9:47,
0.919,09/24/13,9:48,
0.913,09/24/13,9:49,
0.908,09/24/13,9:50,
0.899,09/24/13,9:51,
0.891,09/24/13,9:52,
0.887,09/24/13,9:53,
0.883,09/24/13,9:54,
0.882,09/24/13,9:55,
0.877,09/24/13,9:56,
0.87,09/24/13,9:57,
0.867,09/24/13,9:58,
0.861,09/24/13,9:59,
0.854,09/24/13,10:00,
0.85,09/24/13,10:01,
0.845,09/24/13,10:02,
0.84,09/24/13,10:03,
0.836,09/24/13,10:04,
0.832,09/24/13,10:05,
0.829,09/24/13,10:06,
0.822,09/24/13,10:07,
0.819,09/24/13,10:08,
0.814,09/24/13,10:09,
0.809,09/24/13,10:10,
0.806,09/24/13,10:11,
0.797,09/24/13,10:12,
0.794,09/24/13,10:13,
0.791,09/24/13,10:14,
0.7875,09/24/13,10:15,
0.7835,09/24/13,10:16,
0.78,09/24/13,10:17,
0.778,09/24/13,10:18,
0.775,09/24/13,10:19,
0.771,09/24/13,10:20,
0.7655,09/24/13,10:21,
0.761,09/24/13,10:22,
0.7565,09/24/13,10:23,
0.7555,09/24/13,10:24,
0.749,09/24/13,10:25,
0.743,09/24/13,10:26,
0.74,09/24/13,10:27,
0.7355,09/24/13,10:28,
0.7325,09/24/13,10:29,
0.728,09/24/13,10:30,
0.7255,09/24/13,10:31,
0.7215,09/24/13,10:32,
0.7205,09/24/13,10:33,
0.7155,09/24/13,10:34,
0.713,09/24/13,10:35,
0.713,09/24/13,10:36,
0.708,09/24/13,10:37,
0.704,09/24/13,10:38,
0.699,09/24/13,10:39,
0.693,09/24/13,10:40,
0.6915,09/24/13,10:41,
0.69,09/24/13,10:42,
0.687,09/24/13,10:43,
0.687,09/24/13,10:44,
0.684,09/24/13,10:45,
0.681,09/24/13,10:46,
0.679,09/24/13,10:47,
0.676,09/24/13,10:48,
0.671,09/24/13,10:49,
0.6665,09/24/13,10:50,
0.664,09/24/13,10:51,
0.662,09/24/13,10:52,
0.658,09/24/13,10:53,
0.655,09/24/13,10:54,
0.6505,09/24/13,10:55,
0.65,09/24/13,10:56,
0.65,09/24/13,10:57,
0.6455,09/24/13,10:58,
0.6445,09/24/13,10:59,
0.6425,09/24/13,11:00,
0.638,09/24/13,11:01,
0.6345,09/24/13,11:02,
0.632,09/24/13,11:03,
0.6295,09/24/13,11:04,
0.6275,09/24/13,11:05,
0.626,09/24/13,11:06,
0.622,09/24/13,11:07,
0.6205,09/24/13,11:08,
0.6165,09/24/13,11:09,
0.614,09/24/13,11:10,
0.614,09/24/13,11:11,
0.611,09/24/13,11:12,
0.609,09/24/13,11:13,
0.6095,09/24/13,11:14,
0.607,09/24/13,11:15,
0.606,09/24/13,11:16,
0.6035,09/24/13,11:17,
0.6005,09/24/13,11:18,
0.599,09/24/13,11:19,
0.5975,09/24/13,11:20,
0.595,09/24/13,11:21,
0.5945,09/24/13,11:22,
0.5945,09/24/13,11:23,
0.5925,09/24/13,11:24,
0.593,09/24/13,11:25,
0.5925,09/24/13,11:26,
0.5895,09/24/13,11:27,
0.585,09/24/13,11:28,
0.5845,09/24/13,11:29,
0.5835,09/24/13,11:30,
0.5825,09/24/13,11:31,
0.582,09/24/13,11:32,
0.582,09/24/13,11:33,
0.5815,09/24/13,11:34,
0.5805,09/24/13,11:35,
0.58,09/24/13,11:36,
0.5795,09/24/13,11:37,
0.578,09/24/13,11:38,
0.577,09/24/13,11:39,
0.578,09/24/13,11:40,
0.5775,09/24/13,11:41,
0.5775,09/24/13,11:42,
0.577,09/24/13,11:43,
0.5775,09/24/13,11:44,
0.5765,09/24/13,11:45,
0.577,09/24/13,11:46,
0.575,09/24/13,11:47,
0.5765,09/24/13,11:48,
0.578,09/24/13,11:49,
0.579,09/24/13,11:50,
0.5805,09/24/13,11:51,
0.581,09/24/13,11:52,
0.581,09/24/13,11:53,
0.5815,09/24/13,11:54,
0.579,09/24/13,11:55,
0.5785,09/24/13,11:56,
0.5805,09/24/13,11:57,
0.583,09/24/13,11:58,
0.585,09/24/13,11:59,
0.584,09/24/13,12:00,
0.5845,09/24/13,12:01,
0.586,09/24/13,12:02,
0.588,09/24/13,12:03,
0.591,09/24/13,12:04,
0.5915,09/24/13,12:05,
0.592,09/24/13,12:06,
0.593,09/24/13,12:07,
0.5945,09/24/13,12:08,
0.597,09/24/13,12:09,
0.598,09/24/13,12:10,
0.5995,09/24/13,12:11,
0.602,09/24/13,12:12,
0.5985,09/24/13,12:13,
0.5985,09/24/13,12:14,
0.602,09/24/13,12:15,
0.608,09/24/13,12:16,
0.6115,09/24/13,12:17,
0.6135,09/24/13,12:18,
0.6175,09/24/13,12:19,
0.6185,09/24/13,12:20,
0.6225,09/24/13,12:21,
0.6255,09/24/13,12:22,
0.627,09/24/13,12:23,
0.63,09/24/13,12:24,
0.6325,09/24/13,12:25,
0.6355,09/24/13,12:26,
0.6385,09/24/13,12:27,
0.642,09/24/13,12:28,
0.6425,09/24/13,12:29,
0.6455,09/24/13,12:30,
0.6505,09/24/13,12:31,
0.6545,09/24/13,12:32,
0.6565,09/24/13,12:33,
0.6595,09/24/13,12:34,
0.6645,09/24/13,12:35,
0.6685,09/24/13,12:36,
0.671,09/24/13,12:37,
0.6745,09/24/13,12:38,
0.6775,09/24/13,12:39,
0.6835,09/24/13,12:40,
0.689,09/24/13,12:41,
0.6935,09/24/13,12:42,
0.6975,09/24/13,12:43,
0.701,09/24/13,12:44,
0.703,09/24/13,12:45,
0.705,09/24/13,12:46,
0.7105,09/24/13,12:47,
0.712,09/24/13,12:48,
0.7175,09/24/13,12:49,
0.727,09/24/13,12:50,
0.732,09/24/13,12:51,
0.731,09/24/13,12:52,
0.7375,09/24/13,12:53,
0.746,09/24/13,12:54,
0.746,09/24/13,12:55,
0.745,09/24/13,12:56,
0.7555,09/24/13,12:57,
0.769,09/24/13,12:58,
0.77,09/24/13,12:59,
0.775,09/24/13,13:00,
0.775,09/24/13,13:01,
0.773,09/24/13,13:02,
0.782,09/24/13,13:03,
0.79,09/24/13,13:04,
0.794,09/24/13,13:05,
0.8035,09/24/13,13:06,
0.8105,09/24/13,13:07,
0.813,09/24/13,13:08,
0.818,09/24/13,13:09,
0.82,09/24/13,13:10,
0.826,09/24/13,13:11,
0.831,09/24/13,13:12,
0.844,09/24/13,13:13,
0.846,09/24/13,13:14,
0.8485,09/24/13,13:15,
0.86,09/24/13,13:16,
0.8655,09/24/13,13:17,
0.869,09/24/13,13:18,
0.8775,09/24/13,13:19,
0.883,09/24/13,13:20,
0.887,09/24/13,13:21,
0.895,09/24/13,13:22,
0.903,09/24/13,13:23,
0.909,09/24/13,13:24,
0.9145,09/24/13,13:25,
0.9225,09/24/13,13:26,
0.929,09/24/13,13:27,
0.935,09/24/13,13:28,
0.94,09/24/13,13:29,
0.944,09/24/13,13:30,
0.949,09/24/13,13:31,
0.957,09/24/13,13:32,
0.965,09/24/13,13:33,
0.974,09/24/13,13:34,
0.981,09/24/13,13:35,
0.988,09/24/13,13:36,
0.995,09/24/13,13:37,
1.001,09/24/13,13:38,
1.009,09/24/13,13:39,
1.015,09/24/13,13:40,
1.022,09/24/13,13:41,
1.029,09/24/13,13:42,
1.036,09/24/13,13:43,
1.043,09/24/13,13:44,
1.052,09/24/13,13:45,
1.058,09/24/13,13:46,
1.064,09/24/13,13:47,
1.073,09/24/13,13:48,
1.08,09/24/13,13:49,
1.088,09/24/13,13:50,
1.097,09/24/13,13:51,
1.1045,09/24/13,13:52,
1.112,09/24/13,13:53,
1.12,09/24/13,13:54,
1.128,09/24/13,13:55,
1.138,09/24/13,13:56,
1.1455,09/24/13,13:57,
1.154,09/24/13,13:58,
1.163,09/24/13,13:59,
1.1695,09/24/13,14:00,
1.177,09/24/13,14:01,
1.186,09/24/13,14:02,
1.195,09/24/13,14:03,
1.204,09/24/13,14:04,
1.2115,09/24/13,14:05,
1.2195,09/24/13,14:06,
1.228,09/24/13,14:07,
1.237,09/24/13,14:08,
1.2465,09/24/13,14:09,
1.256,09/24/13,14:10,
1.263,09/24/13,14:11,
1.272,09/24/13,14:12,
1.2815,09/24/13,14:13,
1.29,09/24/13,14:14,
1.299,09/24/13,14:15,
1.3075,09/24/13,14:16,
1.3165,09/24/13,14:17,
1.325,09/24/13,14:18,
1.334,09/24/13,14:19,
1.343,09/24/13,14:20,
1.352,09/24/13,14:21,
1.361,09/24/13,14:22,
1.371,09/24/13,14:23,
1.38,09/24/13,14:24,
1.389,09/24/13,14:25,
1.398,09/24/13,14:26,
1.407,09/24/13,14:27,
1.416,09/24/13,14:28,
1.4265,09/24/13,14:29,
1.436,09/24/13,14:30,
1.4425,09/24/13,14:31,
1.454,09/24/13,14:32,
1.463,09/24/13,14:33,
1.472,09/24/13,14:34,
1.482,09/24/13,14:35,
1.491,09/24/13,14:36,
1.501,09/24/13,14:37,
1.511,09/24/13,14:38,
1.52,09/24/13,14:39,
1.53,09/24/13,14:40,
1.539,09/24/13,14:41,
1.548,09/24/13,14:42,
1.558,09/24/13,14:43,
1.567,09/24/13,14:44,
1.577,09/24/13,14:45,
1.587,09/24/13,14:46,
1.5965,09/24/13,14:47,
1.6065,09/24/13,14:48,
1.616,09/24/13,14:49,
1.625,09/24/13,14:50,
1.635,09/24/13,14:51,
1.644,09/24/13,14:52,
1.653,09/24/13,14:53,
1.662,09/24/13,14:54,
1.671,09/24/13,14:55,
1.681,09/24/13,14:56,
1.69,09/24/13,14:57,
1.699,09/24/13,14:58,
1.7075,09/24/13,14:59,
1.717,09/24/13,15:00,
1.727,09/24/13,15:01,
1.737,09/24/13,15:02,
1.747,09/24/13,15:03,
1.758,09/24/13,15:04,
1.767,09/24/13,15:05,
1.7755,09/24/13,15:06,
1.7845,09/24/13,15:07,
1.7935,09/24/13,15:08,
1.802,09/24/13,15:09,
1.811,09/24/13,15:10,
1.82,09/24/13,15:11,
1.829,09/24/13,15:12,
1.838,09/24/13,15:13,
1.8455,09/24/13,15:14,
1.8535,09/24/13,15:15,
1.862,09/24/13,15:16,
1.8685,09/24/13,15:17,
1.88,09/24/13,15:18,
1.889,09/24/13,15:19,
1.897,09/24/13,15:20,
1.906,09/24/13,15:21,
1.9145,09/24/13,15:22,
1.923,09/24/13,15:23,
1.931,09/24/13,15:24,
1.939,09/24/13,15:25,
1.9465,09/24/13,15:26,
1.954,09/24/13,15:27,
1.962,09/24/13,15:28,
1.97,09/24/13,15:29,
1.978,09/24/13,15:30,
1.9865,09/24/13,15:31,
1.995,09/24/13,15:32,
2.0025,09/24/13,15:33,
2.011,09/24/13,15:34,
2.0185,09/24/13,15:35,
2.0255,09/24/13,15:36,
2.0335,09/24/13,15:37,
2.041,09/24/13,15:38,
2.048,09/24/13,15:39,
2.055,09/24/13,15:40,
2.061,09/24/13,15:41,
2.0675,09/24/13,15:42,
2.0735,09/24/13,15:43,
2.0805,09/24/13,15:44,
2.0885,09/24/13,15:45,
2.0955,09/24/13,15:46,
2.1025,09/24/13,15:47,
2.1095,09/24/13,15:48,
2.1165,09/24/13,15:49,
2.124,09/24/13,15:50,
2.1315,09/24/13,15:51,
2.138,09/24/13,15:52,
2.144,09/24/13,15:53,
2.1505,09/24/13,15:54,
2.1575,09/24/13,15:55,
2.164,09/24/13,15:56,
2.1695,09/24/13,15:57,
2.1765,09/24/13,15:58,
2.1825,09/24/13,15:59,
2.1885,09/24/13,16:00,
2.195,09/24/13,16:01,
2.2015,09/24/13,16:02,
2.2075,09/24/13,16:03,
2.2145,09/24/13,16:04,
2.2215,09/24/13,16:05,
2.227,09/24/13,16:06,
2.233,09/24/13,16:07,
2.239,09/24/13,16:08,
2.245,09/24/13,16:09,
2.2505,09/24/13,16:10,
2.256,09/24/13,16:11,
2.2615,09/24/13,16:12,
2.267,09/24/13,16:13,
2.2725,09/24/13,16:14,
2.2785,09/24/13,16:15,
2.2845,09/24/13,16:16,
2.2905,09/24/13,16:17,
2.296,09/24/13,16:18,
2.3015,09/24/13,16:19,
2.307,09/24/13,16:20,
2.3125,09/24/13,16:21,
2.318,09/24/13,16:22,
2.3235,09/24/13,16:23,
2.328,09/24/13,16:24,
2.333,09/24/13,16:25,
2.339,09/24/13,16:26,
2.3435,09/24/13,16:27,
2.3485,09/24/13,16:28,
2.3535,09/24/13,16:29,
2.3585,09/24/13,16:30,
2.363,09/24/13,16:31,
2.367,09/24/13,16:32,
2.371,09/24/13,16:33,
2.376,09/24/13,16:34,
2.379,09/24/13,16:35,
2.384,09/24/13,16:36,
2.389,09/24/13,16:37,
2.393,09/24/13,16:38,
2.398,09/24/13,16:39,
2.4025,09/24/13,16:40,
2.4065,09/24/13,16:41,
2.411,09/24/13,16:42,
2.415,09/24/13,16:43,
2.419,09/24/13,16:44,
2.423,09/24/13,16:45,
2.4265,09/24/13,16:46,
2.43,09/24/13,16:47,
2.435,09/24/13,16:48,
2.4385,09/24/13,16:49,
2.442,09/24/13,16:50,
2.445,09/24/13,16:51,
2.4485,09/24/13,16:52,
2.453,09/24/13,16:53,
2.456,09/24/13,16:54,
2.4595,09/24/13,16:55,
2.463,09/24/13,16:56,
2.466,09/24/13,16:57,
2.469,09/24/13,16:58,
2.4725,09/24/13,16:59,
2.476,09/24/13,17:00,
2.479,09/24/13,17:01,
2.483,09/24/13,17:02,
2.4865,09/24/13,17:03,
2.49,09/24/13,17:04,
2.493,09/24/13,17:05,
2.496,09/24/13,17:06,
2.499,09/24/13,17:07,
2.502,09/24/13,17:08,
2.506,09/24/13,17:09,
2.509,09/24/13,17:10,
2.5125,09/24/13,17:11,
2.516,09/24/13,17:12,
2.52,09/24/13,17:13,
2.524,09/24/13,17:14,
2.527,09/24/13,17:15,
2.531,09/24/13,17:16,
2.533,09/24/13,17:17,
2.5355,09/24/13,17:18,
2.5385,09/24/13,17:19,
2.5425,09/24/13,17:20,
2.545,09/24/13,17:21,
2.548,09/24/13,17:22,
2.5505,09/24/13,17:23,
2.553,09/24/13,17:24,
2.556,09/24/13,17:25,
2.5585,09/24/13,17:26,
2.5605,09/24/13,17:27,
2.563,09/24/13,17:28,
2.5655,09/24/13,17:29,
2.568,09/24/13,17:30,
2.5695,09/24/13,17:31,
2.572,09/24/13,17:32,
2.574,09/24/13,17:33,
2.576,09/24/13,17:34,
2.5785,09/24/13,17:35,
2.5795,09/24/13,17:36,
2.5815,09/24/13,17:37,
2.5825,09/24/13,17:38,
2.585,09/24/13,17:39,
2.586,09/24/13,17:40,
2.5875,09/24/13,17:41,
2.5885,09/24/13,17:42,
2.5885,09/24/13,17:43,
2.5895,09/24/13,17:44,
2.5915,09/24/13,17:45,
2.5925,09/24/13,17:46,
2.5935,09/24/13,17:47,
2.595,09/24/13,17:48,
2.5965,09/24/13,17:49,
2.598,09/24/13,17:50,
2.599,09/24/13,17:51,
2.601,09/24/13,17:52,
2.6015,09/24/13,17:53,
2.602,09/24/13,17:54,
2.6035,09/24/13,17:55,
2.605,09/24/13,17:56,
2.6055,09/24/13,17:57,
2.6065,09/24/13,17:58,
2.6075,09/24/13,17:59,
2.608,09/24/13,18:00,
2.609,09/24/13,18:01,
2.61,09/24/13,18:02,
2.611,09/24/13,18:03,
2.6115,09/24/13,18:04,
2.6115,09/24/13,18:05,
2.613,09/24/13,18:06,
2.6135,09/24/13,18:07,
2.6145,09/24/13,18:08,
2.6145,09/24/13,18:09,
2.615,09/24/13,18:10,
2.6155,09/24/13,18:11,
2.616,09/24/13,18:12,
2.6165,09/24/13,18:13,
2.6165,09/24/13,18:14,
2.617,09/24/13,18:15,
2.6175,09/24/13,18:16,
2.6175,09/24/13,18:17,
2.6185,09/24/13,18:18,
2.619,09/24/13,18:19,
2.6185,09/24/13,18:20,
2.619,09/24/13,18:21,
2.6195,09/24/13,18:22,
2.6195,09/24/13,18:23,
2.619,09/24/13,18:24,
2.619,09/24/13,18:25,
2.6185,09/24/13,18:26,
2.619,09/24/13,18:27,
2.6185,09/24/13,18:28,
2.6185,09/24/13,18:29,
2.618,09/24/13,18:30,
2.618,09/24/13,18:31,
2.6175,09/24/13,18:32,
2.617,09/24/13,18:33,
2.6165,09/24/13,18:34,
2.6155,09/24/13,18:35,
2.615,09/24/13,18:36,
2.6135,09/24/13,18:37,
2.6135,09/24/13,18:38,
2.613,09/24/13,18:39,
2.6115,09/24/13,18:40,
2.61,09/24/13,18:41,
2.608,09/24/13,18:42,
2.6065,09/24/13,18:43,
2.6065,09/24/13,18:44,
2.6045,09/24/13,18:45,
2.603,09/24/13,18:46,
2.6035,09/24/13,18:47,
2.603,09/24/13,18:48,
2.6015,09/24/13,18:49,
2.6,09/24/13,18:50,
2.599,09/24/13,18:51,
2.5975,09/24/13,18:52,
2.596,09/24/13,18:53,
2.594,09/24/13,18:54,
2.592,09/24/13,18:55,
2.5905,09/24/13,18:56,
2.5895,09/24/13,18:57,
2.588,09/24/13,18:58,
2.5865,09/24/13,18:59,
2.5845,09/24/13,19:00,
2.5835,09/24/13,19:01,
2.5825,09/24/13,19:02,
2.581,09/24/13,19:03,
2.5795,09/24/13,19:04,
2.5785,09/24/13,19:05,
2.5775,09/24/13,19:06,
2.5765,09/24/13,19:07,
2.5745,09/24/13,19:08,
2.5725,09/24/13,19:09,
2.571,09/24/13,19:10,
2.5695,09/24/13,19:11,
2.5685,09/24/13,19:12,
2.5665,09/24/13,19:13,
2.5655,09/24/13,19:14,
2.5635,09/24/13,19:15,
2.5625,09/24/13,19:16,
2.5615,09/24/13,19:17,
2.5595,09/24/13,19:18,
2.558,09/24/13,19:19,
2.5565,09/24/13,19:20,
2.5545,09/24/13,19:21,
2.5525,09/24/13,19:22,
2.5505,09/24/13,19:23,
2.549,09/24/13,19:24,
2.5465,09/24/13,19:25,
2.545,09/24/13,19:26,
2.5435,09/24/13,19:27,
2.5425,09/24/13,19:28,
2.5405,09/24/13,19:29,
2.539,09/24/13,19:30,
2.5375,09/24/13,19:31,
2.535,09/24/13,19:32,
2.5335,09/24/13,19:33,
2.5315,09/24/13,19:34,
2.5285,09/24/13,19:35,
2.5265,09/24/13,19:36,
2.5235,09/24/13,19:37,
2.5225,09/24/13,19:38,
2.5205,09/24/13,19:39,
2.5185,09/24/13,19:40,
2.5165,09/24/13,19:41,
2.5145,09/24/13,19:42,
2.5125,09/24/13,19:43,
2.5095,09/24/13,19:44,
2.5075,09/24/13,19:45,
2.5055,09/24/13,19:46,
2.5035,09/24/13,19:47,
2.502,09/24/13,19:48,
2.5,09/24/13,19:49,
2.4975,09/24/13,19:50,
2.4945,09/24/13,19:51,
2.4925,09/24/13,19:52,
2.4895,09/24/13,19:53,
2.4875,09/24/13,19:54,
2.485,09/24/13,19:55,
2.483,09/24/13,19:56,
2.481,09/24/13,19:57,
2.4785,09/24/13,19:58,
2.476,09/24/13,19:59,
2.4735,09/24/13,20:00,
2.4705,09/24/13,20:01,
2.4685,09/24/13,20:02,
2.4655,09/24/13,20:03,
2.4625,09/24/13,20:04,
2.46,09/24/13,20:05,
2.4585,09/24/13,20:06,
2.456,09/24/13,20:07,
2.4535,09/24/13,20:08,
2.4515,09/24/13,20:09,
2.449,09/24/13,20:10,
2.446,09/24/13,20:11,
2.4435,09/24/13,20:12,
2.44,09/24/13,20:13,
2.4375,09/24/13,20:14,
2.4355,09/24/13,20:15,
2.4315,09/24/13,20:16,
2.4285,09/24/13,20:17,
2.426,09/24/13,20:18,
2.4235,09/24/13,20:19,
2.4195,09/24/13,20:20,
2.4155,09/24/13,20:21,
2.4125,09/24/13,20:22,
2.4085,09/24/13,20:23,
2.4045,09/24/13,20:24,
2.401,09/24/13,20:25,
2.3975,09/24/13,20:26,
2.395,09/24/13,20:27,
2.3905,09/24/13,20:28,
2.3875,09/24/13,20:29,
2.3845,09/24/13,20:30,
2.3805,09/24/13,20:31,
2.3765,09/24/13,20:32,
2.3725,09/24/13,20:33,
2.3685,09/24/13,20:34,
2.3645,09/24/13,20:35,
2.3605,09/24/13,20:36,
2.3555,09/24/13,20:37,
2.3515,09/24/13,20:38,
2.347,09/24/13,20:39,
2.343,09/24/13,20:40,
2.339,09/24/13,20:41,
2.335,09/24/13,20:42,
2.3305,09/24/13,20:43,
2.3265,09/24/13,20:44,
2.3225,09/24/13,20:45,
2.3185,09/24/13,20:46,
2.3135,09/24/13,20:47,
2.3095,09/24/13,20:48,
2.3045,09/24/13,20:49,
2.3005,09/24/13,20:50,
2.2965,09/24/13,20:51,
2.2915,09/24/13,20:52,
2.2875,09/24/13,20:53,
2.2835,09/24/13,20:54,
2.279,09/24/13,20:55,
2.2745,09/24/13,20:56,
2.27,09/24/13,20:57,
2.2655,09/24/13,20:58,
2.2605,09/24/13,20:59,
2.2565,09/24/13,21:00,
2.2525,09/24/13,21:01,
2.2475,09/24/13,21:02,
2.243,09/24/13,21:03,
2.2385,09/24/13,21:04,
2.2345,09/24/13,21:05,
2.2295,09/24/13,21:06,
2.224,09/24/13,21:07,
2.2195,09/24/13,21:08,
2.2155,09/24/13,21:09,
2.2105,09/24/13,21:10,
2.2055,09/24/13,21:11,
2.2005,09/24/13,21:12,
2.1965,09/24/13,21:13,
2.1915,09/24/13,21:14,
2.1865,09/24/13,21:15,
2.1825,09/24/13,21:16,
2.1785,09/24/13,21:17,
2.1735,09/24/13,21:18,
2.1695,09/24/13,21:19,
2.1645,09/24/13,21:20,
2.1605,09/24/13,21:21,
2.1555,09/24/13,21:22,
2.151,09/24/13,21:23,
2.1465,09/24/13,21:24,
2.142,09/24/13,21:25,
2.1365,09/24/13,21:26,
2.1325,09/24/13,21:27,
2.1285,09/24/13,21:28,
2.124,09/24/13,21:29,
2.1185,09/24/13,21:30,
2.1145,09/24/13,21:31,
2.1105,09/24/13,21:32,
2.1065,09/24/13,21:33,
2.1015,09/24/13,21:34,
2.0975,09/24/13,21:35,
2.0935,09/24/13,21:36,
2.0895,09/24/13,21:37,
2.085,09/24/13,21:38,
2.08,09/24/13,21:39,
2.0755,09/24/13,21:40,
2.0715,09/24/13,21:41,
2.0675,09/24/13,21:42,
2.0625,09/24/13,21:43,
2.0585,09/24/13,21:44,
2.0545,09/24/13,21:45,
2.0505,09/24/13,21:46,
2.0455,09/24/13,21:47,
2.0415,09/24/13,21:48,
2.0375,09/24/13,21:49,
2.0335,09/24/13,21:50,
2.0295,09/24/13,21:51,
2.0255,09/24/13,21:52,
2.0215,09/24/13,21:53,
2.0175,09/24/13,21:54,
2.0135,09/24/13,21:55,
2.0095,09/24/13,21:56,
2.0065,09/24/13,21:57,
2.0025,09/24/13,21:58,
1.9985,09/24/13,21:59,
1.9955,09/24/13,22:00,
1.9905,09/24/13,22:01,
1.987,09/24/13,22:02,
1.9835,09/24/13,22:03,
1.9795,09/24/13,22:04,
1.9765,09/24/13,22:05,
1.9725,09/24/13,22:06,
1.9675,09/24/13,22:07,
1.9635,09/24/13,22:08,
1.9595,09/24/13,22:09,
1.9565,09/24/13,22:10,
1.9535,09/24/13,22:11,
1.9495,09/24/13,22:12,
1.9465,09/24/13,22:13,
1.9435,09/24/13,22:14,
1.9405,09/24/13,22:15,
1.938,09/24/13,22:16,
1.9345,09/24/13,22:17,
1.9305,09/24/13,22:18,
1.9275,09/24/13,22:19,
1.9245,09/24/13,22:20,
1.9215,09/24/13,22:21,
1.9185,09/24/13,22:22,
1.9155,09/24/13,22:23,
1.9115,09/24/13,22:24,
1.9075,09/24/13,22:25,
1.9045,09/24/13,22:26,
1.902,09/24/13,22:27,
1.899,09/24/13,22:28,
1.8975,09/24/13,22:29,
1.894,09/24/13,22:30,
1.8915,09/24/13,22:31,
1.889,09/24/13,22:32,
1.8875,09/24/13,22:33,
1.8835,09/24/13,22:34,
1.8815,09/24/13,22:35,
1.8795,09/24/13,22:36,
1.8775,09/24/13,22:37,
1.8745,09/24/13,22:38,
1.8715,09/24/13,22:39,
1.869,09/24/13,22:40,
1.8675,09/24/13,22:41,
1.8645,09/24/13,22:42,
1.8625,09/24/13,22:43,
1.8615,09/24/13,22:44,
1.8585,09/24/13,22:45,
1.8565,09/24/13,22:46,
1.8535,09/24/13,22:47,
1.8515,09/24/13,22:48,
1.8485,09/24/13,22:49,
1.846,09/24/13,22:50,
1.845,09/24/13,22:51,
1.842,09/24/13,22:52,
1.841,09/24/13,22:53,
1.8395,09/24/13,22:54,
1.838,09/24/13,22:55,
1.8365,09/24/13,22:56,
1.8345,09/24/13,22:57,
1.8335,09/24/13,22:58,
1.832,09/24/13,22:59,
1.8305,09/24/13,23:00,
1.829,09/24/13,23:01,
1.8275,09/24/13,23:02,
1.8255,09/24/13,23:03,
1.8245,09/24/13,23:04,
1.825,09/24/13,23:05,
1.822,09/24/13,23:06,
1.822,09/24/13,23:07,
1.8205,09/24/13,23:08,
1.8195,09/24/13,23:09,
1.818,09/24/13,23:10,
1.817,09/24/13,23:11,
1.816,09/24/13,23:12,
1.8155,09/24/13,23:13,
1.8145,09/24/13,23:14,
1.814,09/24/13,23:15,
1.814,09/24/13,23:16,
1.8135,09/24/13,23:17,
1.8125,09/24/13,23:18,
1.8125,09/24/13,23:19,
1.812,09/24/13,23:20,
1.813,09/24/13,23:21,
1.812,09/24/13,23:22,
1.811,09/24/13,23:23,
1.81,09/24/13,23:24,
1.81,09/24/13,23:25,
1.8105,09/24/13,23:26,
1.811,09/24/13,23:27,
1.8105,09/24/13,23:28,
1.809,09/24/13,23:29,
1.8095,09/24/13,23:30,
1.811,09/24/13,23:31,
1.812,09/24/13,23:32,
1.8115,09/24/13,23:33,
1.812,09/24/13,23:34,
1.812,09/24/13,23:35,
1.812,09/24/13,23:36,
1.8135,09/24/13,23:37,
1.814,09/24/13,23:38,
1.814,09/24/13,23:39,
1.815,09/24/13,23:40,
1.815,09/24/13,23:41,
1.8155,09/24/13,23:42,
1.8155,09/24/13,23:43,
1.817,09/24/13,23:44,
1.817,09/24/13,23:45,
1.8175,09/24/13,23:46,
1.8195,09/24/13,23:47,
1.82,09/24/13,23:48,
1.82,09/24/13,23:49,
1.821,09/24/13,23:50,
1.8225,09/24/13,23:51,
1.824,09/24/13,23:52,
1.824,09/24/13,23:53,
1.826,09/24/13,23:54,
1.827,09/24/13,23:55,
1.8265,09/24/13,23:56,
1.827,09/24/13,23:57,
1.8295,09/24/13,23:58,
1.83,09/24/13,23:59,
1.832,09/25/13,0:00,
1.833,09/25/13,0:01,
1.834,09/25/13,0:02,
1.8345,09/25/13,0:03,
1.8385,09/25/13,0:04,
1.84,09/25/13,0:05,
1.841,09/25/13,0:06,
1.843,09/25/13,0:07,
1.841,09/25/13,0:08,
1.8455,09/25/13,0:09,
1.848,09/25/13,0:10,
1.8445,09/25/13,0:11,
1.851,09/25/13,0:12,
1.853,09/25/13,0:13,
1.855,09/25/13,0:14,
1.8575,09/25/13,0:15,
1.8585,09/25/13,0:16,
1.862,09/25/13,0:17,
1.8635,09/25/13,0:18,
1.865,09/25/13,0:19,
1.8675,09/25/13,0:20,
1.868,09/25/13,0:21,
1.8715,09/25/13,0:22,
1.873,09/25/13,0:23,
1.875,09/25/13,0:24,
1.878,09/25/13,0:25,
1.88,09/25/13,0:26,
1.883,09/25/13,0:27,
1.8865,09/25/13,0:28,
1.889,09/25/13,0:29,
1.892,09/25/13,0:30,
1.8945,09/25/13,0:31,
1.8975,09/25/13,0:32,
1.9005,09/25/13,0:33,
1.9035,09/25/13,0:34,
1.905,09/25/13,0:35,
1.9075,09/25/13,0:36,
1.91,09/25/13,0:37,
1.913,09/25/13,0:38,
1.915,09/25/13,0:39,
1.919,09/25/13,0:40,
1.9215,09/25/13,0:41,
1.924,09/25/13,0:42,
1.927,09/25/13,0:43,
1.9295,09/25/13,0:44,
1.932,09/25/13,0:45,
1.9355,09/25/13,0:46,
1.938,09/25/13,0:47,
1.9405,09/25/13,0:48,
1.9435,09/25/13,0:49,
1.9465,09/25/13,0:50,
1.949,09/25/13,0:51,
1.952,09/25/13,0:52,
1.9555,09/25/13,0:53,
1.958,09/25/13,0:54,
1.9605,09/25/13,0:55,
1.964,09/25/13,0:56,
1.968,09/25/13,0:57,
1.9705,09/25/13,0:58,
1.9745,09/25/13,0:59,
1.978,09/25/13,1:00,
1.982,09/25/13,1:01,
1.9845,09/25/13,1:02,
1.9865,09/25/13,1:03,
1.99,09/25/13,1:04,
1.9925,09/25/13,1:05,
1.995,09/25/13,1:06,
1.9985,09/25/13,1:07,
2.0015,09/25/13,1:08,
2.0035,09/25/13,1:09,
2.007,09/25/13,1:10,
2.0095,09/25/13,1:11,
2.013,09/25/13,1:12,
2.0165,09/25/13,1:13,
2.02,09/25/13,1:14,
2.024,09/25/13,1:15,
2.027,09/25/13,1:16,
2.0305,09/25/13,1:17,
2.034,09/25/13,1:18,
2.0365,09/25/13,1:19,
2.0395,09/25/13,1:20,
2.0425,09/25/13,1:21,
2.0455,09/25/13,1:22,
2.049,09/25/13,1:23,
2.0525,09/25/13,1:24,
2.0555,09/25/13,1:25,
2.0585,09/25/13,1:26,
2.0615,09/25/13,1:27,
2.0645,09/25/13,1:28,
2.068,09/25/13,1:29,
2.071,09/25/13,1:30,
2.074,09/25/13,1:31,
2.0775,09/25/13,1:32,
2.0805,09/25/13,1:33,
2.0835,09/25/13,1:34,
2.087,09/25/13,1:35,
2.09,09/25/13,1:36,
2.0925,09/25/13,1:37,
2.0955,09/25/13,1:38,
2.0985,09/25/13,1:39,
2.102,09/25/13,1:40,
2.1055,09/25/13,1:41,
2.108,09/25/13,1:42,
2.1115,09/25/13,1:43,
2.1145,09/25/13,1:44,
2.1175,09/25/13,1:45,
2.1205,09/25/13,1:46,
2.1235,09/25/13,1:47,
2.1265,09/25/13,1:48,
2.1295,09/25/13,1:49,
2.1325,09/25/13,1:50,
2.1355,09/25/13,1:51,
2.139,09/25/13,1:52,
2.1415,09/25/13,1:53,
2.1445,09/25/13,1:54,
2.148,09/25/13,1:55,
2.1515,09/25/13,1:56,
2.1535,09/25/13,1:57,
2.1565,09/25/13,1:58,
2.1595,09/25/13,1:59,
2.1625,09/25/13,2:00,
2.1655,09/25/13,2:01,
2.169,09/25/13,2:02,
2.1725,09/25/13,2:03,
2.1765,09/25/13,2:04,
2.1795,09/25/13,2:05,
2.1825,09/25/13,2:06,
2.1855,09/25/13,2:07,
2.1895,09/25/13,2:08,
2.1935,09/25/13,2:09,
2.1965,09/25/13,2:10,
2.2,09/25/13,2:11,
2.2035,09/25/13,2:12,
2.2075,09/25/13,2:13,
2.2105,09/25/13,2:14,
2.2145,09/25/13,2:15,
2.218,09/25/13,2:16,
2.2215,09/25/13,2:17,
2.2255,09/25/13,2:18,
2.229,09/25/13,2:19,
2.2325,09/25/13,2:20,
2.237,09/25/13,2:21,
2.241,09/25/13,2:22,
2.2445,09/25/13,2:23,
2.2485,09/25/13,2:24,
2.252,09/25/13,2:25,
2.2565,09/25/13,2:26,
2.26,09/25/13,2:27,
2.2635,09/25/13,2:28,
2.2675,09/25/13,2:29,
2.2715,09/25/13,2:30,
2.2755,09/25/13,2:31,
2.279,09/25/13,2:32,
2.283,09/25/13,2:33,
2.287,09/25/13,2:34,
2.291,09/25/13,2:35,
2.295,09/25/13,2:36,
2.299,09/25/13,2:37,
2.3035,09/25/13,2:38,
2.3075,09/25/13,2:39,
2.311,09/25/13,2:40,
2.315,09/25/13,2:41,
2.3195,09/25/13,2:42,
2.323,09/25/13,2:43,
2.3265,09/25/13,2:44,
2.33,09/25/13,2:45,
2.334,09/25/13,2:46,
2.337,09/25/13,2:47,
2.3405,09/25/13,2:48,
2.345,09/25/13,2:49,
2.3485,09/25/13,2:50,
2.352,09/25/13,2:51,
2.3555,09/25/13,2:52,
2.359,09/25/13,2:53,
2.3625,09/25/13,2:54,
2.3655,09/25/13,2:55,
2.37,09/25/13,2:56,
2.3735,09/25/13,2:57,
2.3775,09/25/13,2:58,
2.381,09/25/13,2:59,
2.3845,09/25/13,3:00,
2.3865,09/25/13,3:01,
2.3915,09/25/13,3:02,
2.395,09/25/13,3:03,
2.3995,09/25/13,3:04,
2.4025,09/25/13,3:05,
2.406,09/25/13,3:06,
2.4095,09/25/13,3:07,
2.413,09/25/13,3:08,
2.416,09/25/13,3:09,
2.42,09/25/13,3:10,
2.4235,09/25/13,3:11,
2.4265,09/25/13,3:12,
2.4305,09/25/13,3:13,
2.4335,09/25/13,3:14,
2.4365,09/25/13,3:15,
2.4405,09/25/13,3:16,
2.4435,09/25/13,3:17,
2.4465,09/25/13,3:18,
2.45,09/25/13,3:19,
2.453,09/25/13,3:20,
2.456,09/25/13,3:21,
2.46,09/25/13,3:22,
2.463,09/25/13,3:23,
2.466,09/25/13,3:24,
2.47,09/25/13,3:25,
2.4725,09/25/13,3:26,
2.476,09/25/13,3:27,
2.479,09/25/13,3:28,
2.482,09/25/13,3:29,
2.485,09/25/13,3:30,
2.4885,09/25/13,3:31,
2.4905,09/25/13,3:32,
2.4935,09/25/13,3:33,
2.497,09/25/13,3:34,
2.4985,09/25/13,3:35,
2.5005,09/25/13,3:36,
2.504,09/25/13,3:37,
2.5055,09/25/13,3:38,
2.507,09/25/13,3:39,
2.51,09/25/13,3:40,
2.512,09/25/13,3:41,
2.514,09/25/13,3:42,
2.5165,09/25/13,3:43,
2.5185,09/25/13,3:44,
2.521,09/25/13,3:45,
2.5225,09/25/13,3:46,
2.525,09/25/13,3:47,
2.527,09/25/13,3:48,
2.527,09/25/13,3:49,
2.5295,09/25/13,3:50,
2.532,09/25/13,3:51,
2.5335,09/25/13,3:52,
2.534,09/25/13,3:53,
2.5365,09/25/13,3:54,
2.5375,09/25/13,3:55,
2.5395,09/25/13,3:56,
2.5415,09/25/13,3:57,
2.5435,09/25/13,3:58,
2.545,09/25/13,3:59,
2.5465,09/25/13,4:00,
2.5475,09/25/13,4:01,
2.5485,09/25/13,4:02,
2.5505,09/25/13,4:03,
2.5515,09/25/13,4:04,
2.553,09/25/13,4:05,
2.554,09/25/13,4:06,
2.5545,09/25/13,4:07,
2.5565,09/25/13,4:08,
2.5575,09/25/13,4:09,
2.5585,09/25/13,4:10,
2.5595,09/25/13,4:11,
2.561,09/25/13,4:12,
2.5615,09/25/13,4:13,
2.5625,09/25/13,4:14,
2.5635,09/25/13,4:15,
2.5645,09/25/13,4:16,
2.5655,09/25/13,4:17,
2.5665,09/25/13,4:18,
2.5675,09/25/13,4:19,
2.568,09/25/13,4:20,
2.569,09/25/13,4:21,
2.5685,09/25/13,4:22,
2.569,09/25/13,4:23,
2.5705,09/25/13,4:24,
2.5705,09/25/13,4:25,
2.571,09/25/13,4:26,
2.5705,09/25/13,4:27,
2.5705,09/25/13,4:28,
2.5705,09/25/13,4:29,
2.5705,09/25/13,4:30,
2.5685,09/25/13,4:31,
2.5705,09/25/13,4:32,
2.5705,09/25/13,4:33,
2.5705,09/25/13,4:34,
2.5705,09/25/13,4:35,
2.5705,09/25/13,4:36,
2.5705,09/25/13,4:37,
2.5695,09/25/13,4:38,
2.5695,09/25/13,4:39,
2.57,09/25/13,4:40,
2.5685,09/25/13,4:41,
2.5675,09/25/13,4:42,
2.5675,09/25/13,4:43,
2.5665,09/25/13,4:44,
2.5665,09/25/13,4:45,
2.5655,09/25/13,4:46,
2.5655,09/25/13,4:47,
2.5655,09/25/13,4:48,
2.5645,09/25/13,4:49,
2.5625,09/25/13,4:50,
2.5625,09/25/13,4:51,
2.5615,09/25/13,4:52,
2.561,09/25/13,4:53,
2.5605,09/25/13,4:54,
2.5595,09/25/13,4:55,
2.558,09/25/13,4:56,
2.5575,09/25/13,4:57,
2.5565,09/25/13,4:58,
2.5555,09/25/13,4:59,
2.5545,09/25/13,5:00,
2.5535,09/25/13,5:01,
2.5535,09/25/13,5:02,
2.5525,09/25/13,5:03,
2.5515,09/25/13,5:04,
2.5495,09/25/13,5:05,
2.5485,09/25/13,5:06,
2.5475,09/25/13,5:07,
2.5475,09/25/13,5:08,
2.5455,09/25/13,5:09,
2.5435,09/25/13,5:10,
2.5425,09/25/13,5:11,
2.5415,09/25/13,5:12,
2.5395,09/25/13,5:13,
2.5385,09/25/13,5:14,
2.5365,09/25/13,5:15,
2.5345,09/25/13,5:16,
2.534,09/25/13,5:17,
2.5325,09/25/13,5:18,
2.532,09/25/13,5:19,
2.531,09/25/13,5:20,
2.5295,09/25/13,5:21,
2.5285,09/25/13,5:22,
2.5265,09/25/13,5:23,
2.5255,09/25/13,5:24,
2.5235,09/25/13,5:25,
2.5215,09/25/13,5:26,
2.5195,09/25/13,5:27,
2.5175,09/25/13,5:28,
2.5155,09/25/13,5:29,
2.5135,09/25/13,5:30,
2.5105,09/25/13,5:31,
2.5085,09/25/13,5:32,
2.5055,09/25/13,5:33,
2.5035,09/25/13,5:34,
2.5015,09/25/13,5:35,
2.4985,09/25/13,5:36,
2.4965,09/25/13,5:37,
2.4935,09/25/13,5:38,
2.4905,09/25/13,5:39,
2.4885,09/25/13,5:40,
2.4855,09/25/13,5:41,
2.4825,09/25/13,5:42,
2.48,09/25/13,5:43,
2.4775,09/25/13,5:44,
2.474,09/25/13,5:45,
2.471,09/25/13,5:46,
2.4685,09/25/13,5:47,
2.465,09/25/13,5:48,
2.462,09/25/13,5:49,
2.4595,09/25/13,5:50,
2.4565,09/25/13,5:51,
2.4525,09/25/13,5:52,
2.4495,09/25/13,5:53,
2.446,09/25/13,5:54,
2.443,09/25/13,5:55,
2.4395,09/25/13,5:56,
2.4355,09/25/13,5:57,
2.4325,09/25/13,5:58,
2.4285,09/25/13,5:59,
2.425,09/25/13,6:00,
2.4215,09/25/13,6:01,
2.4165,09/25/13,6:02,
2.4135,09/25/13,6:03,
2.4105,09/25/13,6:04,
2.4065,09/25/13,6:05,
2.4025,09/25/13,6:06,
2.3985,09/25/13,6:07,
2.394,09/25/13,6:08,
2.39,09/25/13,6:09,
2.3865,09/25/13,6:10,
2.3825,09/25/13,6:11,
2.3785,09/25/13,6:12,
2.3745,09/25/13,6:13,
2.3705,09/25/13,6:14,
2.3665,09/25/13,6:15,
2.3625,09/25/13,6:16,
2.358,09/25/13,6:17,
2.3545,09/25/13,6:18,
2.35,09/25/13,6:19,
2.3455,09/25/13,6:20,
2.3415,09/25/13,6:21,
2.3365,09/25/13,6:22,
2.3325,09/25/13,6:23,
2.3285,09/25/13,6:24,
2.3235,09/25/13,6:25,
2.3185,09/25/13,6:26,
2.3135,09/25/13,6:27,
2.309,09/25/13,6:28,
2.3035,09/25/13,6:29,
2.2995,09/25/13,6:30,
2.2945,09/25/13,6:31,
2.2885,09/25/13,6:32,
2.284,09/25/13,6:33,
2.2795,09/25/13,6:34,
2.275,09/25/13,6:35,
2.2695,09/25/13,6:36,
2.2655,09/25/13,6:37,
2.26,09/25/13,6:38,
2.2545,09/25/13,6:39,
2.2485,09/25/13,6:40,
2.2435,09/25/13,6:41,
2.2385,09/25/13,6:42,
2.2335,09/25/13,6:43,
2.2295,09/25/13,6:44,
2.224,09/25/13,6:45,
2.2185,09/25/13,6:46,
2.2125,09/25/13,6:47,
2.2085,09/25/13,6:48,
2.2035,09/25/13,6:49,
2.1985,09/25/13,6:50,
2.1925,09/25/13,6:51,
2.1885,09/25/13,6:52,
2.183,09/25/13,6:53,
2.178,09/25/13,6:54,
2.1725,09/25/13,6:55,
2.167,09/25/13,6:56,
2.1605,09/25/13,6:57,
2.1555,09/25/13,6:58,
2.1495,09/25/13,6:59,
2.1435,09/25/13,7:00,
2.138,09/25/13,7:01,
2.1325,09/25/13,7:02,
2.1275,09/25/13,7:03,
2.122,09/25/13,7:04,
2.1165,09/25/13,7:05,
2.111,09/25/13,7:06,
2.106,09/25/13,7:07,
2.1005,09/25/13,7:08,
2.095,09/25/13,7:09,
2.0895,09/25/13,7:10,
2.0835,09/25/13,7:11,
2.0775,09/25/13,7:12,
2.0715,09/25/13,7:13,
2.0665,09/25/13,7:14,
2.0595,09/25/13,7:15,
2.0535,09/25/13,7:16,
2.0465,09/25/13,7:17,
2.0405,09/25/13,7:18,
2.0365,09/25/13,7:19,
2.0305,09/25/13,7:20,
2.025,09/25/13,7:21,
2.0195,09/25/13,7:22,
2.014,09/25/13,7:23,
2.0075,09/25/13,7:24,
2.0025,09/25/13,7:25,
1.9975,09/25/13,7:26,
1.9925,09/25/13,7:27,
1.9865,09/25/13,7:28,
1.9815,09/25/13,7:29,
1.9755,09/25/13,7:30,
1.9695,09/25/13,7:31,
1.9635,09/25/13,7:32,
1.9575,09/25/13,7:33,
1.9515,09/25/13,7:34,
1.9455,09/25/13,7:35,
1.94,09/25/13,7:36,
1.9345,09/25/13,7:37,
1.9285,09/25/13,7:38,
1.9225,09/25/13,7:39,
1.9165,09/25/13,7:40,
1.9115,09/25/13,7:41,
1.9065,09/25/13,7:42,
1.9005,09/25/13,7:43,
1.894,09/25/13,7:44,
1.8885,09/25/13,7:45,
1.8835,09/25/13,7:46,
1.8785,09/25/13,7:47,
1.8725,09/25/13,7:48,
1.8655,09/25/13,7:49,
1.8595,09/25/13,7:50,
1.8535,09/25/13,7:51,
1.8475,09/25/13,7:52,
1.8415,09/25/13,7:53,
1.8365,09/25/13,7:54,
1.831,09/25/13,7:55,
1.8255,09/25/13,7:56,
1.8205,09/25/13,7:57,
1.8145,09/25/13,7:58,
1.8085,09/25/13,7:59,
1.803,09/25/13,8:00,
1.7975,09/25/13,8:01,
1.7915,09/25/13,8:02,
1.785,09/25/13,8:03,
1.7785,09/25/13,8:04,
1.773,09/25/13,8:05,
1.7675,09/25/13,8:06,
1.7605,09/25/13,8:07,
1.7545,09/25/13,8:08,
1.75,09/25/13,8:09,
1.7435,09/25/13,8:10,
1.7385,09/25/13,8:11,
1.732,09/25/13,8:12,
1.7265,09/25/13,8:13,
1.721,09/25/13,8:14,
1.7155,09/25/13,8:15,
1.709,09/25/13,8:16,
1.703,09/25/13,8:17,
1.698,09/25/13,8:18,
1.693,09/25/13,8:19,
1.687,09/25/13,8:20,
1.681,09/25/13,8:21,
1.6755,09/25/13,8:22,
1.669,09/25/13,8:23,
1.662,09/25/13,8:24,
1.656,09/25/13,8:25,
1.652,09/25/13,8:26,
1.6465,09/25/13,8:27,
1.6395,09/25/13,8:28,
1.633,09/25/13,8:29,
1.627,09/25/13,8:30,
1.622,09/25/13,8:31,
1.616,09/25/13,8:32,
1.61,09/25/13,8:33,
1.6045,09/25/13,8:34,
1.5995,09/25/13,8:35,
1.5925,09/25/13,8:36,
1.586,09/25/13,8:37,
1.579,09/25/13,8:38,
1.572,09/25/13,8:39,
1.568,09/25/13,8:40,
1.562,09/25/13,8:41,
1.556,09/25/13,8:42,
1.55,09/25/13,8:43,
1.543,09/25/13,8:44,
1.537,09/25/13,8:45,
1.531,09/25/13,8:46,
1.525,09/25/13,8:47,
1.519,09/25/13,8:48,
1.513,09/25/13,8:49,
1.507,09/25/13,8:50,
1.501,09/25/13,8:51,
1.4955,09/25/13,8:52,
1.489,09/25/13,8:53,
1.484,09/25/13,8:54,
1.478,09/25/13,8:55,
1.471,09/25/13,8:56,
1.4655,09/25/13,8:57,
1.459,09/25/13,8:58,
1.4515,09/25/13,8:59,
1.445,09/25/13,9:00,
1.439,09/25/13,9:01,
1.432,09/25/13,9:02,
1.427,09/25/13,9:03,
1.418,09/25/13,9:04,
1.414,09/25/13,9:05,
1.408,09/25/13,9:06,
1.402,09/25/13,9:07,
1.3955,09/25/13,9:08,
1.388,09/25/13,9:09,
1.383,09/25/13,9:10,
1.3785,09/25/13,9:11,
1.372,09/25/13,9:12,
1.365,09/25/13,9:13,
1.3575,09/25/13,9:14,
1.352,09/25/13,9:15,
1.345,09/25/13,9:16,
1.3375,09/25/13,9:17,
1.3315,09/25/13,9:18,
1.325,09/25/13,9:19,
1.3175,09/25/13,9:20,
1.312,09/25/13,9:21,
1.3055,09/25/13,9:22,
1.2995,09/25/13,9:23,
1.293,09/25/13,9:24,
1.288,09/25/13,9:25,
1.281,09/25/13,9:26,
1.275,09/25/13,9:27,
1.2695,09/25/13,9:28,
1.262,09/25/13,9:29,
1.256,09/25/13,9:30,
1.2505,09/25/13,9:31,
1.243,09/25/13,9:32,
1.237,09/25/13,9:33,
1.2315,09/25/13,9:34,
1.222,09/25/13,9:35,
1.215,09/25/13,9:36,
1.211,09/25/13,9:37,
1.2065,09/25/13,9:38,
1.1985,09/25/13,9:39,
1.192,09/25/13,9:40,
1.1875,09/25/13,9:41,
1.181,09/25/13,9:42,
1.174,09/25/13,9:43,
1.1675,09/25/13,9:44,
1.1615,09/25/13,9:45,
1.155,09/25/13,9:46,
1.1485,09/25/13,9:47,
1.143,09/25/13,9:48,
1.138,09/25/13,9:49,
1.1325,09/25/13,9:50,
1.127,09/25/13,9:51,
1.122,09/25/13,9:52,
1.1145,09/25/13,9:53,
1.107,09/25/13,9:54,
1.1015,09/25/13,9:55,
1.0945,09/25/13,9:56,
1.09,09/25/13,9:57,
1.0835,09/25/13,9:58,
1.079,09/25/13,9:59,
1.0735,09/25/13,10:00,
1.065,09/25/13,10:01,
1.059,09/25/13,10:02,
1.0545,09/25/13,10:03,
1.0475,09/25/13,10:04,
1.0425,09/25/13,10:05,
1.0355,09/25/13,10:06,
1.0295,09/25/13,10:07,
1.024,09/25/13,10:08,
1.0175,09/25/13,10:09,
1.0105,09/25/13,10:10,
1.004,09/25/13,10:11,
0.9995,09/25/13,10:12,
0.9945,09/25/13,10:13,
0.989,09/25/13,10:14,
0.984,09/25/13,10:15,
0.9775,09/25/13,10:16,
0.97,09/25/13,10:17,
0.965,09/25/13,10:18,
0.959,09/25/13,10:19,
0.953,09/25/13,10:20,
0.947,09/25/13,10:21,
0.942,09/25/13,10:22,
0.9365,09/25/13,10:23,
0.9305,09/25/13,10:24,
0.923,09/25/13,10:25,
0.918,09/25/13,10:26,
0.911,09/25/13,10:27,
0.907,09/25/13,10:28,
0.9005,09/25/13,10:29,
0.896,09/25/13,10:30,
0.8905,09/25/13,10:31,
0.884,09/25/13,10:32,
0.878,09/25/13,10:33,
0.872,09/25/13,10:34,
0.865,09/25/13,10:35,
0.86,09/25/13,10:36,
0.8555,09/25/13,10:37,
0.851,09/25/13,10:38,
0.845,09/25/13,10:39,
0.8425,09/25/13,10:40,
0.8365,09/25/13,10:41,
0.831,09/25/13,10:42,
0.825,09/25/13,10:43,
0.821,09/25/13,10:44,
0.8155,09/25/13,10:45,
0.813,09/25/13,10:46,
0.806,09/25/13,10:47,
0.8,09/25/13,10:48,
0.795,09/25/13,10:49,
0.791,09/25/13,10:50,
0.7865,09/25/13,10:51,
0.7815,09/25/13,10:52,
0.78,09/25/13,10:53,
0.775,09/25/13,10:54,
0.768,09/25/13,10:55,
0.764,09/25/13,10:56,
0.76,09/25/13,10:57,
0.755,09/25/13,10:58,
0.75,09/25/13,10:59,
0.745,09/25/13,11:00,
0.741,09/25/13,11:01,
0.738,09/25/13,11:02,
0.732,09/25/13,11:03,
0.726,09/25/13,11:04,
0.725,09/25/13,11:05,
0.721,09/25/13,11:06,
0.715,09/25/13,11:07,
0.7105,09/25/13,11:08,
0.707,09/25/13,11:09,
0.7035,09/25/13,11:10,
0.7,09/25/13,11:11,
0.695,09/25/13,11:12,
0.689,09/25/13,11:13,
0.683,09/25/13,11:14,
0.679,09/25/13,11:15,
0.675,09/25/13,11:16,
0.6715,09/25/13,11:17,
0.667,09/25/13,11:18,
0.665,09/25/13,11:19,
0.662,09/25/13,11:20,
0.657,09/25/13,11:21,
0.6545,09/25/13,11:22,
0.6505,09/25/13,11:23,
0.6455,09/25/13,11:24,
0.64,09/25/13,11:25,
0.6365,09/25/13,11:26,
0.6325,09/25/13,11:27,
0.629,09/25/13,11:28,
0.6255,09/25/13,11:29,
0.6235,09/25/13,11:30,
0.6215,09/25/13,11:31,
0.6195,09/25/13,11:32,
0.6165,09/25/13,11:33,
0.612,09/25/13,11:34,
0.6075,09/25/13,11:35,
0.603,09/25/13,11:36,
0.601,09/25/13,11:37,
0.5985,09/25/13,11:38,
0.596,09/25/13,11:39,
0.593,09/25/13,11:40,
0.59,09/25/13,11:41,
0.587,09/25/13,11:42,
0.584,09/25/13,11:43,
0.583,09/25/13,11:44,
0.58,09/25/13,11:45,
0.5785,09/25/13,11:46,
0.575,09/25/13,11:47,
0.5725,09/25/13,11:48,
0.57,09/25/13,11:49,
0.5685,09/25/13,11:50,
0.5665,09/25/13,11:51,
0.5635,09/25/13,11:52,
0.5605,09/25/13,11:53,
0.5605,09/25/13,11:54,
0.559,09/25/13,11:55,
0.5565,09/25/13,11:56,
0.553,09/25/13,11:57,
0.551,09/25/13,11:58,
0.55,09/25/13,11:59,
0.5475,09/25/13,12:00,
0.5445,09/25/13,12:01,
0.5435,09/25/13,12:02,
0.5425,09/25/13,12:03,
0.541,09/25/13,12:04,
0.5405,09/25/13,12:05,
0.539,09/25/13,12:06,
0.537,09/25/13,12:07,
0.5355,09/25/13,12:08,
0.535,09/25/13,12:09,
0.5335,09/25/13,12:10,
0.531,09/25/13,12:11,
0.5305,09/25/13,12:12,
0.53,09/25/13,12:13,
0.529,09/25/13,12:14,
0.527,09/25/13,12:15,
0.5255,09/25/13,12:16,
0.5255,09/25/13,12:17,
0.525,09/25/13,12:18,
0.5255,09/25/13,12:19,
0.5235,09/25/13,12:20,
0.523,09/25/13,12:21,
0.521,09/25/13,12:22,
0.521,09/25/13,12:23,
0.52,09/25/13,12:24,
0.519,09/25/13,12:25,
0.5185,09/25/13,12:26,
0.5185,09/25/13,12:27,
0.518,09/25/13,12:28,
0.517,09/25/13,12:29,
0.5195,09/25/13,12:30,
0.52,09/25/13,12:31,
0.52,09/25/13,12:32,
0.5185,09/25/13,12:33,
0.519,09/25/13,12:34,
0.519,09/25/13,12:35,
0.5205,09/25/13,12:36,
0.5215,09/25/13,12:37,
0.523,09/25/13,12:38,
0.5235,09/25/13,12:39,
0.523,09/25/13,12:40,
0.5235,09/25/13,12:41,
0.524,09/25/13,12:42,
0.524,09/25/13,12:43,
0.5255,09/25/13,12:44,
0.526,09/25/13,12:45,
0.527,09/25/13,12:46,
0.5275,09/25/13,12:47,
0.528,09/25/13,12:48,
0.53,09/25/13,12:49,
0.531,09/25/13,12:50,
0.531,09/25/13,12:51,
0.532,09/25/13,12:52,
0.534,09/25/13,12:53,
0.534,09/25/13,12:54,
0.5345,09/25/13,12:55,
0.537,09/25/13,12:56,
0.5405,09/25/13,12:57,
0.5435,09/25/13,12:58,
0.544,09/25/13,12:59,
0.5445,09/25/13,13:00,
0.5465,09/25/13,13:01,
0.549,09/25/13,13:02,
0.5515,09/25/13,13:03,
0.5545,09/25/13,13:04,
0.556,09/25/13,13:05,
0.5585,09/25/13,13:06,
0.5615,09/25/13,13:07,
0.5655,09/25/13,13:08,
0.568,09/25/13,13:09,
0.5705,09/25/13,13:10,
0.5725,09/25/13,13:11,
0.5745,09/25/13,13:12,
0.5795,09/25/13,13:13,
0.5825,09/25/13,13:14,
0.585,09/25/13,13:15,
0.5875,09/25/13,13:16,
0.5915,09/25/13,13:17,
0.595,09/25/13,13:18,
0.597,09/25/13,13:19,
0.5995,09/25/13,13:20,
0.604,09/25/13,13:21,
0.6075,09/25/13,13:22,
0.6125,09/25/13,13:23,
0.6155,09/25/13,13:24,
0.6205,09/25/13,13:25,
0.6255,09/25/13,13:26,
0.6305,09/25/13,13:27,
0.634,09/25/13,13:28,
0.639,09/25/13,13:29,
0.6425,09/25/13,13:30,
0.6465,09/25/13,13:31,
0.6525,09/25/13,13:32,
0.657,09/25/13,13:33,
0.659,09/25/13,13:34,
0.664,09/25/13,13:35,
0.667,09/25/13,13:36,
0.673,09/25/13,13:37,
0.679,09/25/13,13:38,
0.685,09/25/13,13:39,
0.6895,09/25/13,13:40,
0.6945,09/25/13,13:41,
0.6995,09/25/13,13:42,
0.704,09/25/13,13:43,
0.709,09/25/13,13:44,
0.715,09/25/13,13:45,
0.7205,09/25/13,13:46,
0.725,09/25/13,13:47,
0.731,09/25/13,13:48,
0.7375,09/25/13,13:49,
0.7415,09/25/13,13:50,
0.7475,09/25/13,13:51,
0.753,09/25/13,13:52,
0.7585,09/25/13,13:53,
0.764,09/25/13,13:54,
0.77,09/25/13,13:55,
0.7755,09/25/13,13:56,
0.782,09/25/13,13:57,
0.788,09/25/13,13:58,
0.793,09/25/13,13:59,
0.799,09/25/13,14:00,
0.8055,09/25/13,14:01,
0.811,09/25/13,14:02,
0.8165,09/25/13,14:03,
0.8225,09/25/13,14:04,
0.8275,09/25/13,14:05,
0.8345,09/25/13,14:06,
0.841,09/25/13,14:07,
0.847,09/25/13,14:08,
0.853,09/25/13,14:09,
0.8595,09/25/13,14:10,
0.866,09/25/13,14:11,
0.872,09/25/13,14:12,
0.878,09/25/13,14:13,
0.884,09/25/13,14:14,
0.89,09/25/13,14:15,
0.895,09/25/13,14:16,
0.9025,09/25/13,14:17,
0.909,09/25/13,14:18,
0.916,09/25/13,14:19,
0.922,09/25/13,14:20,
0.928,09/25/13,14:21,
0.935,09/25/13,14:22,
0.941,09/25/13,14:23,
0.947,09/25/13,14:24,
0.955,09/25/13,14:25,
0.962,09/25/13,14:26,
0.968,09/25/13,14:27,
0.974,09/25/13,14:28,
0.981,09/25/13,14:29,
0.989,09/25/13,14:30,
0.996,09/25/13,14:31,
1.003,09/25/13,14:32,
1.0095,09/25/13,14:33,
1.017,09/25/13,14:34,
1.024,09/25/13,14:35,
1.031,09/25/13,14:36,
1.038,09/25/13,14:37,
1.044,09/25/13,14:38,
1.052,09/25/13,14:39,
1.059,09/25/13,14:40,
1.066,09/25/13,14:41,
1.074,09/25/13,14:42,
1.0815,09/25/13,14:43,
1.089,09/25/13,14:44,
1.096,09/25/13,14:45,
1.104,09/25/13,14:46,
1.112,09/25/13,14:47,
1.12,09/25/13,14:48,
1.127,09/25/13,14:49,
1.135,09/25/13,14:50,
1.143,09/25/13,14:51,
1.151,09/25/13,14:52,
1.158,09/25/13,14:53,
1.1655,09/25/13,14:54,
1.174,09/25/13,14:55,
1.182,09/25/13,14:56,
1.19,09/25/13,14:57,
1.198,09/25/13,14:58,
1.207,09/25/13,14:59,
1.215,09/25/13,15:00,
1.224,09/25/13,15:01,
1.232,09/25/13,15:02,
1.24,09/25/13,15:03,
1.248,09/25/13,15:04,
1.256,09/25/13,15:05,
1.264,09/25/13,15:06,
1.273,09/25/13,15:07,
1.282,09/25/13,15:08,
1.292,09/25/13,15:09,
1.3,09/25/13,15:10,
1.308,09/25/13,15:11,
1.3165,09/25/13,15:12,
1.3255,09/25/13,15:13,
1.333,09/25/13,15:14,
1.342,09/25/13,15:15,
1.351,09/25/13,15:16,
1.36,09/25/13,15:17,
1.368,09/25/13,15:18,
1.376,09/25/13,15:19,
1.385,09/25/13,15:20,
1.393,09/25/13,15:21,
1.402,09/25/13,15:22,
1.411,09/25/13,15:23,
1.42,09/25/13,15:24,
1.428,09/25/13,15:25,
1.437,09/25/13,15:26,
1.445,09/25/13,15:27,
1.4525,09/25/13,15:28,
1.461,09/25/13,15:29,
1.4705,09/25/13,15:30,
1.479,09/25/13,15:31,
1.4875,09/25/13,15:32,
1.496,09/25/13,15:33,
1.505,09/25/13,15:34,
1.5135,09/25/13,15:35,
1.521,09/25/13,15:36,
1.5295,09/25/13,15:37,
1.537,09/25/13,15:38,
1.5445,09/25/13,15:39,
1.553,09/25/13,15:40,
1.561,09/25/13,15:41,
1.5695,09/25/13,15:42,
1.577,09/25/13,15:43,
1.584,09/25/13,15:44,
1.5915,09/25/13,15:45,
1.5995,09/25/13,15:46,
1.607,09/25/13,15:47,
1.6145,09/25/13,15:48,
1.622,09/25/13,15:49,
1.6305,09/25/13,15:50,
1.6385,09/25/13,15:51,
1.645,09/25/13,15:52,
1.6525,09/25/13,15:53,
1.6595,09/25/13,15:54,
1.667,09/25/13,15:55,
1.673,09/25/13,15:56,
1.682,09/25/13,15:57,
1.691,09/25/13,15:58,
1.698,09/25/13,15:59,
1.705,09/25/13,16:00,
1.7125,09/25/13,16:01,
1.721,09/25/13,16:02,
1.728,09/25/13,16:03,
1.735,09/25/13,16:04,
1.742,09/25/13,16:05,
1.749,09/25/13,16:06,
1.757,09/25/13,16:07,
1.764,09/25/13,16:08,
1.771,09/25/13,16:09,
1.778,09/25/13,16:10,
1.785,09/25/13,16:11,
1.793,09/25/13,16:12,
1.801,09/25/13,16:13,
1.809,09/25/13,16:14,
1.816,09/25/13,16:15,
1.823,09/25/13,16:16,
1.83,09/25/13,16:17,
1.838,09/25/13,16:18,
1.845,09/25/13,16:19,
1.851,09/25/13,16:20,
1.858,09/25/13,16:21,
1.865,09/25/13,16:22,
1.872,09/25/13,16:23,
1.879,09/25/13,16:24,
1.886,09/25/13,16:25,
1.894,09/25/13,16:26,
1.9005,09/25/13,16:27,
1.9065,09/25/13,16:28,
1.913,09/25/13,16:29,
1.92,09/25/13,16:30,
1.9265,09/25/13,16:31,
1.9335,09/25/13,16:32,
1.94,09/25/13,16:33,
1.948,09/25/13,16:34,
1.954,09/25/13,16:35,
1.9605,09/25/13,16:36,
1.967,09/25/13,16:37,
1.973,09/25/13,16:38,
1.979,09/25/13,16:39,
1.9845,09/25/13,16:40,
1.9905,09/25/13,16:41,
1.9975,09/25/13,16:42,
2.004,09/25/13,16:43,
2.01,09/25/13,16:44,
2.017,09/25/13,16:45,
2.0235,09/25/13,16:46,
2.0295,09/25/13,16:47,
2.0355,09/25/13,16:48,
2.0415,09/25/13,16:49,
2.0475,09/25/13,16:50,
2.053,09/25/13,16:51,
2.0585,09/25/13,16:52,
2.064,09/25/13,16:53,
2.07,09/25/13,16:54,
2.0755,09/25/13,16:55,
2.0815,09/25/13,16:56,
2.0875,09/25/13,16:57,
2.0925,09/25/13,16:58,
2.098,09/25/13,16:59,
2.1035,09/25/13,17:00,
2.109,09/25/13,17:01,
2.1135,09/25/13,17:02,
2.119,09/25/13,17:03,
2.1245,09/25/13,17:04,
2.1295,09/25/13,17:05,
2.135,09/25/13,17:06,
2.1405,09/25/13,17:07,
2.1455,09/25/13,17:08,
2.1505,09/25/13,17:09,
2.156,09/25/13,17:10,
2.1605,09/25/13,17:11,
2.166,09/25/13,17:12,
2.171,09/25/13,17:13,
2.1765,09/25/13,17:14,
2.1815,09/25/13,17:15,
2.1865,09/25/13,17:16,
2.1915,09/25/13,17:17,
2.1965,09/25/13,17:18,
2.2015,09/25/13,17:19,
2.206,09/25/13,17:20,
2.211,09/25/13,17:21,
2.216,09/25/13,17:22,
2.2205,09/25/13,17:23,
2.2245,09/25/13,17:24,
2.229,09/25/13,17:25,
2.2335,09/25/13,17:26,
2.2385,09/25/13,17:27,
2.2435,09/25/13,17:28,
2.248,09/25/13,17:29,
2.253,09/25/13,17:30,
2.2575,09/25/13,17:31,
2.262,09/25/13,17:32,
2.266,09/25/13,17:33,
2.2705,09/25/13,17:34,
2.275,09/25/13,17:35,
2.279,09/25/13,17:36,
2.283,09/25/13,17:37,
2.287,09/25/13,17:38,
2.291,09/25/13,17:39,
2.2945,09/25/13,17:40,
2.298,09/25/13,17:41,
2.303,09/25/13,17:42,
2.3075,09/25/13,17:43,
2.3115,09/25/13,17:44,
2.3155,09/25/13,17:45,
2.319,09/25/13,17:46,
2.323,09/25/13,17:47,
2.327,09/25/13,17:48,
2.331,09/25/13,17:49,
2.335,09/25/13,17:50,
2.339,09/25/13,17:51,
2.343,09/25/13,17:52,
2.347,09/25/13,17:53,
2.351,09/25/13,17:54,
2.3545,09/25/13,17:55,
2.358,09/25/13,17:56,
2.362,09/25/13,17:57,
2.365,09/25/13,17:58,
2.369,09/25/13,17:59,
2.3725,09/25/13,18:00,
2.376,09/25/13,18:01,
2.38,09/25/13,18:02,
2.3835,09/25/13,18:03,
2.3875,09/25/13,18:04,
2.39,09/25/13,18:05,
2.3945,09/25/13,18:06,
2.398,09/25/13,18:07,
2.402,09/25/13,18:08,
2.405,09/25/13,18:09,
2.409,09/25/13,18:10,
2.412,09/25/13,18:11,
2.415,09/25/13,18:12,
2.418,09/25/13,18:13,
2.422,09/25/13,18:14,
2.425,09/25/13,18:15,
2.4275,09/25/13,18:16,
2.431,09/25/13,18:17,
2.434,09/25/13,18:18,
2.437,09/25/13,18:19,
2.439,09/25/13,18:20,
2.443,09/25/13,18:21,
2.4455,09/25/13,18:22,
2.448,09/25/13,18:23,
2.451,09/25/13,18:24,
2.453,09/25/13,18:25,
2.455,09/25/13,18:26,
2.458,09/25/13,18:27,
2.461,09/25/13,18:28,
2.463,09/25/13,18:29,
2.4645,09/25/13,18:30,
2.466,09/25/13,18:31,
2.468,09/25/13,18:32,
2.47,09/25/13,18:33,
2.472,09/25/13,18:34,
2.4735,09/25/13,18:35,
2.476,09/25/13,18:36,
2.4775,09/25/13,18:37,
2.479,09/25/13,18:38,
2.48,09/25/13,18:39,
2.4815,09/25/13,18:40,
2.483,09/25/13,18:41,
2.484,09/25/13,18:42,
2.4865,09/25/13,18:43,
2.488,09/25/13,18:44,
2.49,09/25/13,18:45,
2.492,09/25/13,18:46,
2.4935,09/25/13,18:47,
2.4945,09/25/13,18:48,
2.496,09/25/13,18:49,
2.4975,09/25/13,18:50,
2.4985,09/25/13,18:51,
2.4995,09/25/13,18:52,
2.5,09/25/13,18:53,
2.502,09/25/13,18:54,
2.5035,09/25/13,18:55,
2.505,09/25/13,18:56,
2.507,09/25/13,18:57,
2.5075,09/25/13,18:58,
2.509,09/25/13,18:59,
2.51,09/25/13,19:00,
2.511,09/25/13,19:01,
2.513,09/25/13,19:02,
2.514,09/25/13,19:03,
2.515,09/25/13,19:04,
2.516,09/25/13,19:05,
2.517,09/25/13,19:06,
2.5175,09/25/13,19:07,
2.5185,09/25/13,19:08,
2.52,09/25/13,19:09,
2.5215,09/25/13,19:10,
2.5225,09/25/13,19:11,
2.5235,09/25/13,19:12,
2.5245,09/25/13,19:13,
2.525,09/25/13,19:14,
2.526,09/25/13,19:15,
2.5265,09/25/13,19:16,
2.5265,09/25/13,19:17,
2.5265,09/25/13,19:18,
2.5275,09/25/13,19:19,
2.528,09/25/13,19:20,
2.5285,09/25/13,19:21,
2.5295,09/25/13,19:22,
2.5295,09/25/13,19:23,
2.53,09/25/13,19:24,
2.5305,09/25/13,19:25,
2.53,09/25/13,19:26,
2.529,09/25/13,19:27,
2.5285,09/25/13,19:28,
2.5295,09/25/13,19:29,
2.531,09/25/13,19:30,
2.531,09/25/13,19:31,
2.531,09/25/13,19:32,
2.5315,09/25/13,19:33,
2.532,09/25/13,19:34,
2.5315,09/25/13,19:35,
2.531,09/25/13,19:36,
2.531,09/25/13,19:37,
2.5305,09/25/13,19:38,
2.5305,09/25/13,19:39,
2.529,09/25/13,19:40,
2.53,09/25/13,19:41,
2.5295,09/25/13,19:42,
2.529,09/25/13,19:43,
2.5285,09/25/13,19:44,
2.529,09/25/13,19:45,
2.5285,09/25/13,19:46,
2.528,09/25/13,19:47,
2.5275,09/25/13,19:48,
2.5275,09/25/13,19:49,
2.526,09/25/13,19:50,
2.5255,09/25/13,19:51,
2.5255,09/25/13,19:52,
2.525,09/25/13,19:53,
2.5245,09/25/13,19:54,
2.524,09/25/13,19:55,
2.5235,09/25/13,19:56,
2.5235,09/25/13,19:57,
2.523,09/25/13,19:58,
2.523,09/25/13,19:59,
2.522,09/25/13,20:00,
2.522,09/25/13,20:01,
2.5215,09/25/13,20:02,
2.5205,09/25/13,20:03,
2.52,09/25/13,20:04,
2.519,09/25/13,20:05,
2.518,09/25/13,20:06,
2.517,09/25/13,20:07,
2.516,09/25/13,20:08,
2.515,09/25/13,20:09,
2.514,09/25/13,20:10,
2.5135,09/25/13,20:11,
2.5125,09/25/13,20:12,
2.5115,09/25/13,20:13,
2.511,09/25/13,20:14,
2.5105,09/25/13,20:15,
2.5085,09/25/13,20:16,
2.508,09/25/13,20:17,
2.5065,09/25/13,20:18,
2.5055,09/25/13,20:19,
2.5035,09/25/13,20:20,
2.5025,09/25/13,20:21,
2.501,09/25/13,20:22,
2.5,09/25/13,20:23,
2.499,09/25/13,20:24,
2.4975,09/25/13,20:25,
2.4965,09/25/13,20:26,
2.4955,09/25/13,20:27,
2.4945,09/25/13,20:28,
2.4925,09/25/13,20:29,
2.4915,09/25/13,20:30,
2.4905,09/25/13,20:31,
2.489,09/25/13,20:32,
2.488,09/25/13,20:33,
2.487,09/25/13,20:34,
2.4855,09/25/13,20:35,
2.4845,09/25/13,20:36,
2.483,09/25/13,20:37,
2.482,09/25/13,20:38,
2.4805,09/25/13,20:39,
2.479,09/25/13,20:40,
2.4775,09/25/13,20:41,
2.475,09/25/13,20:42,
2.473,09/25/13,20:43,
2.4725,09/25/13,20:44,
2.4705,09/25/13,20:45,
2.469,09/25/13,20:46,
2.468,09/25/13,20:47,
2.466,09/25/13,20:48,
2.4645,09/25/13,20:49,
2.4635,09/25/13,20:50,
2.461,09/25/13,20:51,
2.459,09/25/13,20:52,
2.4585,09/25/13,20:53,
2.4575,09/25/13,20:54,
2.457,09/25/13,20:55,
2.4555,09/25/13,20:56,
2.452,09/25/13,20:57,
2.449,09/25/13,20:58,
2.45,09/25/13,20:59,
2.4475,09/25/13,21:00,
2.4405,09/25/13,21:01,
2.4365,09/25/13,21:02,
2.4375,09/25/13,21:03,
2.4395,09/25/13,21:04,
2.4375,09/25/13,21:05,
2.4335,09/25/13,21:06,
2.433,09/25/13,21:07,
2.4305,09/25/13,21:08,
2.4295,09/25/13,21:09,
2.4275,09/25/13,21:10,
2.427,09/25/13,21:11,
2.4235,09/25/13,21:12,
2.4205,09/25/13,21:13,
2.4195,09/25/13,21:14,
2.418,09/25/13,21:15,
2.4145,09/25/13,21:16,
2.4115,09/25/13,21:17,
2.4105,09/25/13,21:18,
2.4085,09/25/13,21:19,
2.4085,09/25/13,21:20,
2.4035,09/25/13,21:21,
2.4,09/25/13,21:22,
2.399,09/25/13,21:23,
2.3965,09/25/13,21:24,
2.392,09/25/13,21:25,
2.392,09/25/13,21:26,
2.3895,09/25/13,21:27,
2.386,09/25/13,21:28,
2.385,09/25/13,21:29,
2.3825,09/25/13,21:30,
2.3795,09/25/13,21:31,
2.3765,09/25/13,21:32,
2.373,09/25/13,21:33,
2.3705,09/25/13,21:34,
2.368,09/25/13,21:35,
2.3655,09/25/13,21:36,
2.3615,09/25/13,21:37,
2.359,09/25/13,21:38,
2.3555,09/25/13,21:39,
2.352,09/25/13,21:40,
2.3485,09/25/13,21:41,
2.3455,09/25/13,21:42,
2.3415,09/25/13,21:43,
2.3385,09/25/13,21:44,
2.3365,09/25/13,21:45,
2.3345,09/25/13,21:46,
2.3315,09/25/13,21:47,
2.3285,09/25/13,21:48,
2.3245,09/25/13,21:49,
2.321,09/25/13,21:50,
2.317,09/25/13,21:51,
2.3135,09/25/13,21:52,
2.309,09/25/13,21:53,
2.3055,09/25/13,21:54,
2.3015,09/25/13,21:55,
2.2985,09/25/13,21:56,
2.2955,09/25/13,21:57,
2.2915,09/25/13,21:58,
2.2885,09/25/13,21:59,
2.2845,09/25/13,22:00,
2.2805,09/25/13,22:01,
2.2765,09/25/13,22:02,
2.273,09/25/13,22:03,
2.269,09/25/13,22:04,
2.2655,09/25/13,22:05,
2.2615,09/25/13,22:06,
2.2575,09/25/13,22:07,
2.2545,09/25/13,22:08,
2.2505,09/25/13,22:09,
2.2465,09/25/13,22:10,
2.2425,09/25/13,22:11,
2.2385,09/25/13,22:12,
2.2355,09/25/13,22:13,
2.2315,09/25/13,22:14,
2.2275,09/25/13,22:15,
2.2225,09/25/13,22:16,
2.2185,09/25/13,22:17,
2.2145,09/25/13,22:18,
2.2105,09/25/13,22:19,
2.2065,09/25/13,22:20,
2.2025,09/25/13,22:21,
2.1985,09/25/13,22:22,
2.1945,09/25/13,22:23,
2.1895,09/25/13,22:24,
2.1845,09/25/13,22:25,
2.18,09/25/13,22:26,
2.176,09/25/13,22:27,
2.1725,09/25/13,22:28,
2.1685,09/25/13,22:29,
2.1655,09/25/13,22:30,
2.162,09/25/13,22:31,
2.1585,09/25/13,22:32,
2.1535,09/25/13,22:33,
2.1495,09/25/13,22:34,
2.145,09/25/13,22:35,
2.1405,09/25/13,22:36,
2.1365,09/25/13,22:37,
2.1325,09/25/13,22:38,
2.1285,09/25/13,22:39,
2.1245,09/25/13,22:40,
2.121,09/25/13,22:41,
2.1165,09/25/13,22:42,
2.1115,09/25/13,22:43,
2.1085,09/25/13,22:44,
2.1045,09/25/13,22:45,
2.0995,09/25/13,22:46,
2.0955,09/25/13,22:47,
2.0915,09/25/13,22:48,
2.0875,09/25/13,22:49,
2.0835,09/25/13,22:50,
2.0795,09/25/13,22:51,
2.0755,09/25/13,22:52,
2.0715,09/25/13,22:53,
2.0675,09/25/13,22:54,
2.0635,09/25/13,22:55,
2.0595,09/25/13,22:56,
2.056,09/25/13,22:57,
2.0515,09/25/13,22:58,
2.0475,09/25/13,22:59,
2.0435,09/25/13,23:00,
2.0395,09/25/13,23:01,
2.0365,09/25/13,23:02,
2.0315,09/25/13,23:03,
2.0275,09/25/13,23:04,
2.0245,09/25/13,23:05,
2.0215,09/25/13,23:06,
2.0175,09/25/13,23:07,
2.0145,09/25/13,23:08,
2.011,09/25/13,23:09,
2.0075,09/25/13,23:10,
2.0045,09/25/13,23:11,
2.002,09/25/13,23:12,
1.9985,09/25/13,23:13,
1.9945,09/25/13,23:14,
1.9915,09/25/13,23:15,
1.989,09/25/13,23:16,
1.9865,09/25/13,23:17,
1.9825,09/25/13,23:18,
1.9795,09/25/13,23:19,
1.9765,09/25/13,23:20,
1.9745,09/25/13,23:21,
1.971,09/25/13,23:22,
1.9665,09/25/13,23:23,
1.9645,09/25/13,23:24,
1.9625,09/25/13,23:25,
1.9605,09/25/13,23:26,
1.9575,09/25/13,23:27,
1.955,09/25/13,23:28,
1.9525,09/25/13,23:29,
1.9505,09/25/13,23:30,
1.9485,09/25/13,23:31,
1.9455,09/25/13,23:32,
1.9435,09/25/13,23:33,
1.9405,09/25/13,23:34,
1.9385,09/25/13,23:35,
1.937,09/25/13,23:36,
1.9345,09/25/13,23:37,
1.9335,09/25/13,23:38,
1.929,09/25/13,23:39,
1.927,09/25/13,23:40,
1.9265,09/25/13,23:41,
1.9255,09/25/13,23:42,
1.9245,09/25/13,23:43,
1.9225,09/25/13,23:44,
1.9205,09/25/13,23:45,
1.9185,09/25/13,23:46,
1.9175,09/25/13,23:47,
1.9145,09/25/13,23:48,
1.913,09/25/13,23:49,
1.9115,09/25/13,23:50,
1.9095,09/25/13,23:51,
1.9075,09/25/13,23:52,
1.9045,09/25/13,23:53,
1.9035,09/25/13,23:54,
1.9035,09/25/13,23:55,
1.9025,09/25/13,23:56,
1.9025,09/25/13,23:57,
1.9015,09/25/13,23:58,
1.9005,09/25/13,23:59,
1.8995,09/26/13,0:00,
1.8985,09/26/13,0:01,
1.8945,09/26/13,0:02,
1.8955,09/26/13,0:03,
1.8935,09/26/13,0:04,
1.895,09/26/13,0:05,
1.895,09/26/13,0:06,
1.894,09/26/13,0:07,
1.8955,09/26/13,0:08,
1.8945,09/26/13,0:09,
1.894,09/26/13,0:10,
1.8935,09/26/13,0:11,
1.892,09/26/13,0:12,
1.893,09/26/13,0:13,
1.8945,09/26/13,0:14,
1.8935,09/26/13,0:15,
1.893,09/26/13,0:16,
1.8925,09/26/13,0:17,
1.8925,09/26/13,0:18,
1.8925,09/26/13,0:19,
1.893,09/26/13,0:20,
1.894,09/26/13,0:21,
1.8945,09/26/13,0:22,
1.894,09/26/13,0:23,
1.894,09/26/13,0:24,
1.8945,09/26/13,0:25,
1.8955,09/26/13,0:26,
1.8955,09/26/13,0:27,
1.8955,09/26/13,0:28,
1.896,09/26/13,0:29,
1.897,09/26/13,0:30,
1.898,09/26/13,0:31,
1.8975,09/26/13,0:32,
1.898,09/26/13,0:33,
1.898,09/26/13,0:34,
1.899,09/26/13,0:35,
1.899,09/26/13,0:36,
1.8995,09/26/13,0:37,
1.9005,09/26/13,0:38,
1.9015,09/26/13,0:39,
1.901,09/26/13,0:40,
1.902,09/26/13,0:41,
1.904,09/26/13,0:42,
1.905,09/26/13,0:43,
1.906,09/26/13,0:44,
1.906,09/26/13,0:45,
1.9075,09/26/13,0:46,
1.908,09/26/13,0:47,
1.909,09/26/13,0:48,
1.91,09/26/13,0:49,
1.9115,09/26/13,0:50,
1.913,09/26/13,0:51,
1.9135,09/26/13,0:52,
1.9155,09/26/13,0:53,
1.9165,09/26/13,0:54,
1.917,09/26/13,0:55,
1.9175,09/26/13,0:56,
1.9185,09/26/13,0:57,
1.92,09/26/13,0:58,
1.9215,09/26/13,0:59,
1.9225,09/26/13,1:00,
1.9235,09/26/13,1:01,
1.9255,09/26/13,1:02,
1.926,09/26/13,1:03,
1.9275,09/26/13,1:04,
1.9295,09/26/13,1:05,
1.9305,09/26/13,1:06,
1.9315,09/26/13,1:07,
1.934,09/26/13,1:08,
1.935,09/26/13,1:09,
1.9365,09/26/13,1:10,
1.937,09/26/13,1:11,
1.9385,09/26/13,1:12,
1.9405,09/26/13,1:13,
1.9415,09/26/13,1:14,
1.9425,09/26/13,1:15,
1.944,09/26/13,1:16,
1.9455,09/26/13,1:17,
1.9465,09/26/13,1:18,
1.948,09/26/13,1:19,
1.9495,09/26/13,1:20,
1.9505,09/26/13,1:21,
1.9525,09/26/13,1:22,
1.9545,09/26/13,1:23,
1.956,09/26/13,1:24,
1.9575,09/26/13,1:25,
1.9595,09/26/13,1:26,
1.961,09/26/13,1:27,
1.962,09/26/13,1:28,
1.9635,09/26/13,1:29,
1.9645,09/26/13,1:30,
1.966,09/26/13,1:31,
1.9675,09/26/13,1:32,
1.9695,09/26/13,1:33,
1.9715,09/26/13,1:34,
1.9735,09/26/13,1:35,
1.9755,09/26/13,1:36,
1.978,09/26/13,1:37,
1.98,09/26/13,1:38,
1.982,09/26/13,1:39,
1.984,09/26/13,1:40,
1.985,09/26/13,1:41,
1.9865,09/26/13,1:42,
1.988,09/26/13,1:43,
1.9905,09/26/13,1:44,
1.9925,09/26/13,1:45,
1.9945,09/26/13,1:46,
1.9955,09/26/13,1:47,
1.9975,09/26/13,1:48,
2,09/26/13,1:49,
2.002,09/26/13,1:50,
2.004,09/26/13,1:51,
2.006,09/26/13,1:52,
2.008,09/26/13,1:53,
2.0105,09/26/13,1:54,
2.0125,09/26/13,1:55,
2.0145,09/26/13,1:56,
2.0165,09/26/13,1:57,
2.0185,09/26/13,1:58,
2.02,09/26/13,1:59,
2.022,09/26/13,2:00,
2.024,09/26/13,2:01,
2.0255,09/26/13,2:02,
2.0275,09/26/13,2:03,
2.03,09/26/13,2:04,
2.032,09/26/13,2:05,
2.0345,09/26/13,2:06,
2.0365,09/26/13,2:07,
2.0385,09/26/13,2:08,
2.0395,09/26/13,2:09,
2.0425,09/26/13,2:10,
2.0445,09/26/13,2:11,
2.0465,09/26/13,2:12,
2.0485,09/26/13,2:13,
2.0505,09/26/13,2:14,
2.0525,09/26/13,2:15,
2.0545,09/26/13,2:16,
2.0575,09/26/13,2:17,
2.06,09/26/13,2:18,
2.0615,09/26/13,2:19,
2.0645,09/26/13,2:20,
2.0675,09/26/13,2:21,
2.0695,09/26/13,2:22,
2.0705,09/26/13,2:23,
2.0705,09/26/13,2:24,
2.0755,09/26/13,2:25,
2.0755,09/26/13,2:26,
2.0795,09/26/13,2:27,
2.0805,09/26/13,2:28,
2.0835,09/26/13,2:29,
2.0865,09/26/13,2:30,
2.0905,09/26/13,2:31,
2.089,09/26/13,2:32,
2.0925,09/26/13,2:33,
2.0955,09/26/13,2:34,
2.096,09/26/13,2:35,
2.1015,09/26/13,2:36,
2.1035,09/26/13,2:37,
2.1045,09/26/13,2:38,
2.108,09/26/13,2:39,
2.1095,09/26/13,2:40,
2.1125,09/26/13,2:41,
2.1145,09/26/13,2:42,
2.1155,09/26/13,2:43,
2.1195,09/26/13,2:44,
2.1245,09/26/13,2:45,
2.1255,09/26/13,2:46,
2.125,09/26/13,2:47,
2.1275,09/26/13,2:48,
2.1325,09/26/13,2:49,
2.1335,09/26/13,2:50,
2.1355,09/26/13,2:51,
2.1355,09/26/13,2:52,
2.1395,09/26/13,2:53,
2.1415,09/26/13,2:54,
2.1455,09/26/13,2:55,
2.1465,09/26/13,2:56,
2.1475,09/26/13,2:57,
2.1485,09/26/13,2:58,
2.1555,09/26/13,2:59,
2.1565,09/26/13,3:00,
2.1605,09/26/13,3:01,
2.1665,09/26/13,3:02,
2.1675,09/26/13,3:03,
2.1685,09/26/13,3:04,
2.1705,09/26/13,3:05,
2.1735,09/26/13,3:06,
2.1735,09/26/13,3:07,
2.1765,09/26/13,3:08,
2.179,09/26/13,3:09,
2.1815,09/26/13,3:10,
2.1835,09/26/13,3:11,
2.1875,09/26/13,3:12,
2.1875,09/26/13,3:13,
2.19,09/26/13,3:14,
2.1915,09/26/13,3:15,
2.1935,09/26/13,3:16,
2.1965,09/26/13,3:17,
2.1995,09/26/13,3:18,
2.2045,09/26/13,3:19,
2.2075,09/26/13,3:20,
2.2075,09/26/13,3:21,
2.2095,09/26/13,3:22,
2.213,09/26/13,3:23,
2.2135,09/26/13,3:24,
2.2165,09/26/13,3:25,
2.2185,09/26/13,3:26,
2.2205,09/26/13,3:27,
2.2235,09/26/13,3:28,
2.2265,09/26/13,3:29,
2.2275,09/26/13,3:30,
2.2295,09/26/13,3:31,
2.2335,09/26/13,3:32,
2.2355,09/26/13,3:33,
2.2365,09/26/13,3:34,
2.239,09/26/13,3:35,
2.242,09/26/13,3:36,
2.244,09/26/13,3:37,
2.2455,09/26/13,3:38,
2.2465,09/26/13,3:39,
2.25,09/26/13,3:40,
2.2525,09/26/13,3:41,
2.2545,09/26/13,3:42,
2.2575,09/26/13,3:43,
2.2605,09/26/13,3:44,
2.262,09/26/13,3:45,
2.2635,09/26/13,3:46,
2.266,09/26/13,3:47,
2.2695,09/26/13,3:48,
2.2715,09/26/13,3:49,
2.2725,09/26/13,3:50,
2.274,09/26/13,3:51,
2.2765,09/26/13,3:52,
2.2775,09/26/13,3:53,
2.28,09/26/13,3:54,
2.2825,09/26/13,3:55,
2.2845,09/26/13,3:56,
2.2855,09/26/13,3:57,
2.2855,09/26/13,3:58,
2.287,09/26/13,3:59,
2.2885,09/26/13,4:00,
2.2905,09/26/13,4:01,
2.293,09/26/13,4:02,
2.2965,09/26/13,4:03,
2.2975,09/26/13,4:04,
2.3,09/26/13,4:05,
2.3015,09/26/13,4:06,
2.303,09/26/13,4:07,
2.3045,09/26/13,4:08,
2.306,09/26/13,4:09,
2.3055,09/26/13,4:10,
2.309,09/26/13,4:11,
2.3105,09/26/13,4:12,
2.3115,09/26/13,4:13,
2.3145,09/26/13,4:14,
2.317,09/26/13,4:15,
2.3195,09/26/13,4:16,
2.3215,09/26/13,4:17,
2.3225,09/26/13,4:18,
2.3235,09/26/13,4:19,
2.324,09/26/13,4:20,
2.3245,09/26/13,4:21,
2.3265,09/26/13,4:22,
2.328,09/26/13,4:23,
2.33,09/26/13,4:24,
2.3325,09/26/13,4:25,
2.3325,09/26/13,4:26,
2.3345,09/26/13,4:27,
2.3365,09/26/13,4:28,
2.3365,09/26/13,4:29,
2.3395,09/26/13,4:30,
2.3405,09/26/13,4:31,
2.3425,09/26/13,4:32,
2.343,09/26/13,4:33,
2.3445,09/26/13,4:34,
2.3465,09/26/13,4:35,
2.3475,09/26/13,4:36,
2.3485,09/26/13,4:37,
2.3495,09/26/13,4:38,
2.3505,09/26/13,4:39,
2.3505,09/26/13,4:40,
2.3495,09/26/13,4:41,
2.3505,09/26/13,4:42,
2.352,09/26/13,4:43,
2.353,09/26/13,4:44,
2.3545,09/26/13,4:45,
2.3555,09/26/13,4:46,
2.356,09/26/13,4:47,
2.3555,09/26/13,4:48,
2.3555,09/26/13,4:49,
2.3565,09/26/13,4:50,
2.3565,09/26/13,4:51,
2.355,09/26/13,4:52,
2.3545,09/26/13,4:53,
2.3545,09/26/13,4:54,
2.3555,09/26/13,4:55,
2.3565,09/26/13,4:56,
2.3575,09/26/13,4:57,
2.3575,09/26/13,4:58,
2.359,09/26/13,4:59,
2.3595,09/26/13,5:00,
2.3585,09/26/13,5:01,
2.3575,09/26/13,5:02,
2.3575,09/26/13,5:03,
2.357,09/26/13,5:04,
2.3575,09/26/13,5:05,
2.3575,09/26/13,5:06,
2.3575,09/26/13,5:07,
2.3565,09/26/13,5:08,
2.355,09/26/13,5:09,
2.3545,09/26/13,5:10,
2.355,09/26/13,5:11,
2.3535,09/26/13,5:12,
2.353,09/26/13,5:13,
2.3535,09/26/13,5:14,
2.353,09/26/13,5:15,
2.3515,09/26/13,5:16,
2.352,09/26/13,5:17,
2.3515,09/26/13,5:18,
2.35,09/26/13,5:19,
2.3495,09/26/13,5:20,
2.3495,09/26/13,5:21,
2.3485,09/26/13,5:22,
2.348,09/26/13,5:23,
2.3475,09/26/13,5:24,
2.3465,09/26/13,5:25,
2.3455,09/26/13,5:26,
2.345,09/26/13,5:27,
2.3445,09/26/13,5:28,
2.3445,09/26/13,5:29,
2.342,09/26/13,5:30,
2.3405,09/26/13,5:31,
2.341,09/26/13,5:32,
2.3405,09/26/13,5:33,
2.3395,09/26/13,5:34,
2.339,09/26/13,5:35,
2.3365,09/26/13,5:36,
2.335,09/26/13,5:37,
2.3345,09/26/13,5:38,
2.3335,09/26/13,5:39,
2.3325,09/26/13,5:40,
2.332,09/26/13,5:41,
2.3305,09/26/13,5:42,
2.3295,09/26/13,5:43,
2.3285,09/26/13,5:44,
2.3275,09/26/13,5:45,
2.3265,09/26/13,5:46,
2.325,09/26/13,5:47,
2.3235,09/26/13,5:48,
2.3215,09/26/13,5:49,
2.3205,09/26/13,5:50,
2.3195,09/26/13,5:51,
2.3185,09/26/13,5:52,
2.3175,09/26/13,5:53,
2.3145,09/26/13,5:54,
2.3135,09/26/13,5:55,
2.312,09/26/13,5:56,
2.3105,09/26/13,5:57,
2.3095,09/26/13,5:58,
2.3075,09/26/13,5:59,
2.3055,09/26/13,6:00,
2.3035,09/26/13,6:01,
2.3015,09/26/13,6:02,
2.2995,09/26/13,6:03,
2.298,09/26/13,6:04,
2.2975,09/26/13,6:05,
2.2955,09/26/13,6:06,
2.2945,09/26/13,6:07,
2.2925,09/26/13,6:08,
2.2915,09/26/13,6:09,
2.2885,09/26/13,6:10,
2.2875,09/26/13,6:11,
2.2855,09/26/13,6:12,
2.2845,09/26/13,6:13,
2.2825,09/26/13,6:14,
2.2795,09/26/13,6:15,
2.2775,09/26/13,6:16,
2.2755,09/26/13,6:17,
2.2725,09/26/13,6:18,
2.2705,09/26/13,6:19,
2.2675,09/26/13,6:20,
2.2645,09/26/13,6:21,
2.2625,09/26/13,6:22,
2.2605,09/26/13,6:23,
2.2585,09/26/13,6:24,
2.256,09/26/13,6:25,
2.2535,09/26/13,6:26,
2.2515,09/26/13,6:27,
2.2485,09/26/13,6:28,
2.2465,09/26/13,6:29,
2.2435,09/26/13,6:30,
2.2405,09/26/13,6:31,
2.2375,09/26/13,6:32,
2.2345,09/26/13,6:33,
2.2325,09/26/13,6:34,
2.2295,09/26/13,6:35,
2.2265,09/26/13,6:36,
2.2235,09/26/13,6:37,
2.2205,09/26/13,6:38,
2.2175,09/26/13,6:39,
2.216,09/26/13,6:40,
2.2145,09/26/13,6:41,
2.211,09/26/13,6:42,
2.2075,09/26/13,6:43,
2.204,09/26/13,6:44,
2.1995,09/26/13,6:45,
2.1965,09/26/13,6:46,
2.1935,09/26/13,6:47,
2.191,09/26/13,6:48,
2.1885,09/26/13,6:49,
2.1845,09/26/13,6:50,
2.181,09/26/13,6:51,
2.1775,09/26/13,6:52,
2.1735,09/26/13,6:53,
2.1705,09/26/13,6:54,
2.1665,09/26/13,6:55,
2.163,09/26/13,6:56,
2.1595,09/26/13,6:57,
2.1555,09/26/13,6:58,
2.1525,09/26/13,6:59,
2.1495,09/26/13,7:00,
2.146,09/26/13,7:01,
2.1425,09/26/13,7:02,
2.1385,09/26/13,7:03,
2.1345,09/26/13,7:04,
2.131,09/26/13,7:05,
2.1275,09/26/13,7:06,
2.1245,09/26/13,7:07,
2.1205,09/26/13,7:08,
2.116,09/26/13,7:09,
2.1115,09/26/13,7:10,
2.1075,09/26/13,7:11,
2.1035,09/26/13,7:12,
2.0995,09/26/13,7:13,
2.0945,09/26/13,7:14,
2.09,09/26/13,7:15,
2.0865,09/26/13,7:16,
2.0825,09/26/13,7:17,
2.0785,09/26/13,7:18,
2.0745,09/26/13,7:19,
2.0705,09/26/13,7:20,
2.0655,09/26/13,7:21,
2.0615,09/26/13,7:22,
2.057,09/26/13,7:23,
2.0525,09/26/13,7:24,
2.0475,09/26/13,7:25,
2.0435,09/26/13,7:26,
2.0395,09/26/13,7:27,
2.0355,09/26/13,7:28,
2.0315,09/26/13,7:29,
2.0265,09/26/13,7:30,
2.0225,09/26/13,7:31,
2.018,09/26/13,7:32,
2.0135,09/26/13,7:33,
2.009,09/26/13,7:34,
2.0045,09/26/13,7:35,
2,09/26/13,7:36,
1.9955,09/26/13,7:37,
1.9915,09/26/13,7:38,
1.987,09/26/13,7:39,
1.9825,09/26/13,7:40,
1.9785,09/26/13,7:41,
1.9735,09/26/13,7:42,
1.9675,09/26/13,7:43,
1.9635,09/26/13,7:44,
1.9595,09/26/13,7:45,
1.9545,09/26/13,7:46,
1.9495,09/26/13,7:47,
1.9455,09/26/13,7:48,
1.94,09/26/13,7:49,
1.9355,09/26/13,7:50,
1.9305,09/26/13,7:51,
1.9265,09/26/13,7:52,
1.9205,09/26/13,7:53,
1.9155,09/26/13,7:54,
1.9115,09/26/13,7:55,
1.9065,09/26/13,7:56,
1.9015,09/26/13,7:57,
1.8965,09/26/13,7:58,
1.892,09/26/13,7:59,
1.8865,09/26/13,8:00,
1.8825,09/26/13,8:01,
1.877,09/26/13,8:02,
1.8725,09/26/13,8:03,
1.868,09/26/13,8:04,
1.8635,09/26/13,8:05,
1.8585,09/26/13,8:06,
1.8525,09/26/13,8:07,
1.8485,09/26/13,8:08,
1.8435,09/26/13,8:09,
1.838,09/26/13,8:10,
1.833,09/26/13,8:11,
1.8285,09/26/13,8:12,
1.8245,09/26/13,8:13,
1.819,09/26/13,8:14,
1.8135,09/26/13,8:15,
1.809,09/26/13,8:16,
1.8045,09/26/13,8:17,
1.799,09/26/13,8:18,
1.7945,09/26/13,8:19,
1.79,09/26/13,8:20,
1.7845,09/26/13,8:21,
1.7795,09/26/13,8:22,
1.7745,09/26/13,8:23,
1.7695,09/26/13,8:24,
1.7645,09/26/13,8:25,
1.7605,09/26/13,8:26,
1.756,09/26/13,8:27,
1.7505,09/26/13,8:28,
1.7465,09/26/13,8:29,
1.7425,09/26/13,8:30,
1.7365,09/26/13,8:31,
1.731,09/26/13,8:32,
1.726,09/26/13,8:33,
1.7215,09/26/13,8:34,
1.717,09/26/13,8:35,
1.7115,09/26/13,8:36,
1.707,09/26/13,8:37,
1.7025,09/26/13,8:38,
1.6975,09/26/13,8:39,
1.691,09/26/13,8:40,
1.6855,09/26/13,8:41,
1.681,09/26/13,8:42,
1.6765,09/26/13,8:43,
1.6705,09/26/13,8:44,
1.665,09/26/13,8:45,
1.66,09/26/13,8:46,
1.655,09/26/13,8:47,
1.649,09/26/13,8:48,
1.644,09/26/13,8:49,
1.6395,09/26/13,8:50,
1.6345,09/26/13,8:51,
1.63,09/26/13,8:52,
1.6255,09/26/13,8:53,
1.62,09/26/13,8:54,
1.615,09/26/13,8:55,
1.6095,09/26/13,8:56,
1.604,09/26/13,8:57,
1.599,09/26/13,8:58,
1.5935,09/26/13,8:59,
1.5885,09/26/13,9:00,
1.5835,09/26/13,9:01,
1.579,09/26/13,9:02,
1.5735,09/26/13,9:03,
1.568,09/26/13,9:04,
1.563,09/26/13,9:05,
1.5575,09/26/13,9:06,
1.5525,09/26/13,9:07,
1.547,09/26/13,9:08,
1.541,09/26/13,9:09,
1.536,09/26/13,9:10,
1.5315,09/26/13,9:11,
1.527,09/26/13,9:12,
1.522,09/26/13,9:13,
1.5165,09/26/13,9:14,
1.5115,09/26/13,9:15,
1.506,09/26/13,9:16,
1.5,09/26/13,9:17,
1.495,09/26/13,9:18,
1.49,09/26/13,9:19,
1.485,09/26/13,9:20,
1.479,09/26/13,9:21,
1.4735,09/26/13,9:22,
1.468,09/26/13,9:23,
1.464,09/26/13,9:24,
1.458,09/26/13,9:25,
1.452,09/26/13,9:26,
1.446,09/26/13,9:27,
1.4405,09/26/13,9:28,
1.4355,09/26/13,9:29,
1.43,09/26/13,9:30,
1.424,09/26/13,9:31,
1.417,09/26/13,9:32,
1.412,09/26/13,9:33,
1.407,09/26/13,9:34,
1.401,09/26/13,9:35,
1.395,09/26/13,9:36,
1.39,09/26/13,9:37,
1.386,09/26/13,9:38,
1.3805,09/26/13,9:39,
1.3745,09/26/13,9:40,
1.368,09/26/13,9:41,
1.3625,09/26/13,9:42,
1.356,09/26/13,9:43,
1.35,09/26/13,9:44,
1.3445,09/26/13,9:45,
1.338,09/26/13,9:46,
1.333,09/26/13,9:47,
1.328,09/26/13,9:48,
1.321,09/26/13,9:49,
1.3165,09/26/13,9:50,
1.3115,09/26/13,9:51,
1.3055,09/26/13,9:52,
1.2995,09/26/13,9:53,
1.294,09/26/13,9:54,
1.29,09/26/13,9:55,
1.2855,09/26/13,9:56,
1.2795,09/26/13,9:57,
1.2745,09/26/13,9:58,
1.269,09/26/13,9:59,
1.264,09/26/13,10:00,
1.2575,09/26/13,10:01,
1.2515,09/26/13,10:02,
1.247,09/26/13,10:03,
1.2415,09/26/13,10:04,
1.2365,09/26/13,10:05,
1.2315,09/26/13,10:06,
1.2255,09/26/13,10:07,
1.2205,09/26/13,10:08,
1.2155,09/26/13,10:09,
1.209,09/26/13,10:10,
1.204,09/26/13,10:11,
1.1975,09/26/13,10:12,
1.1905,09/26/13,10:13,
1.1845,09/26/13,10:14,
1.18,09/26/13,10:15,
1.1755,09/26/13,10:16,
1.1675,09/26/13,10:17,
1.163,09/26/13,10:18,
1.1575,09/26/13,10:19,
1.152,09/26/13,10:20,
1.146,09/26/13,10:21,
1.1415,09/26/13,10:22,
1.136,09/26/13,10:23,
1.1295,09/26/13,10:24,
1.1225,09/26/13,10:25,
1.1155,09/26/13,10:26,
1.1115,09/26/13,10:27,
1.104,09/26/13,10:28,
1.097,09/26/13,10:29,
1.092,09/26/13,10:30,
1.0875,09/26/13,10:31,
1.081,09/26/13,10:32,
1.0765,09/26/13,10:33,
1.072,09/26/13,10:34,
1.0645,09/26/13,10:35,
1.055,09/26/13,10:36,
1.053,09/26/13,10:37,
1.048,09/26/13,10:38,
1.042,09/26/13,10:39,
1.0365,09/26/13,10:40,
1.031,09/26/13,10:41,
1.025,09/26/13,10:42,
1.0185,09/26/13,10:43,
1.013,09/26/13,10:44,
1.0085,09/26/13,10:45,
1.0025,09/26/13,10:46,
0.996,09/26/13,10:47,
0.9895,09/26/13,10:48,
0.9845,09/26/13,10:49,
0.9795,09/26/13,10:50,
0.973,09/26/13,10:51,
0.968,09/26/13,10:52,
0.9645,09/26/13,10:53,
0.9595,09/26/13,10:54,
0.952,09/26/13,10:55,
0.947,09/26/13,10:56,
0.9425,09/26/13,10:57,
0.9375,09/26/13,10:58,
0.9315,09/26/13,10:59,
0.926,09/26/13,11:00,
0.919,09/26/13,11:01,
0.914,09/26/13,11:02,
0.907,09/26/13,11:03,
0.9015,09/26/13,11:04,
0.897,09/26/13,11:05,
0.893,09/26/13,11:06,
0.888,09/26/13,11:07,
0.883,09/26/13,11:08,
0.876,09/26/13,11:09,
0.871,09/26/13,11:10,
0.865,09/26/13,11:11,
0.86,09/26/13,11:12,
0.856,09/26/13,11:13,
0.851,09/26/13,11:14,
0.846,09/26/13,11:15,
0.84,09/26/13,11:16,
0.836,09/26/13,11:17,
0.833,09/26/13,11:18,
0.829,09/26/13,11:19,
0.822,09/26/13,11:20,
0.817,09/26/13,11:21,
0.8135,09/26/13,11:22,
0.8075,09/26/13,11:23,
0.8005,09/26/13,11:24,
0.796,09/26/13,11:25,
0.791,09/26/13,11:26,
0.787,09/26/13,11:27,
0.7805,09/26/13,11:28,
0.7755,09/26/13,11:29,
0.771,09/26/13,11:30,
0.765,09/26/13,11:31,
0.7655,09/26/13,11:32,
0.758,09/26/13,11:33,
0.752,09/26/13,11:34,
0.7465,09/26/13,11:35,
0.738,09/26/13,11:36,
0.7325,09/26/13,11:37,
0.73,09/26/13,11:38,
0.7265,09/26/13,11:39,
0.724,09/26/13,11:40,
0.719,09/26/13,11:41,
0.7165,09/26/13,11:42,
0.7115,09/26/13,11:43,
0.705,09/26/13,11:44,
0.701,09/26/13,11:45,
0.696,09/26/13,11:46,
0.693,09/26/13,11:47,
0.689,09/26/13,11:48,
0.6845,09/26/13,11:49,
0.681,09/26/13,11:50,
0.676,09/26/13,11:51,
0.6715,09/26/13,11:52,
0.6655,09/26/13,11:53,
0.662,09/26/13,11:54,
0.656,09/26/13,11:55,
0.6515,09/26/13,11:56,
0.653,09/26/13,11:57,
0.65,09/26/13,11:58,
0.652,09/26/13,11:59,
0.646,09/26/13,12:00,
0.627,09/26/13,12:01,
0.632,09/26/13,12:02,
0.634,09/26/13,12:03,
0.6305,09/26/13,12:04,
0.623,09/26/13,12:05,
0.6135,09/26/13,12:06,
0.6215,09/26/13,12:07,
0.615,09/26/13,12:08,
0.605,09/26/13,12:09,
0.598,09/26/13,12:10,
0.5975,09/26/13,12:11,
0.5935,09/26/13,12:12,
0.59,09/26/13,12:13,
0.5865,09/26/13,12:14,
0.5835,09/26/13,12:15,
0.582,09/26/13,12:16,
0.5805,09/26/13,12:17,
0.5785,09/26/13,12:18,
0.575,09/26/13,12:19,
0.573,09/26/13,12:20,
0.571,09/26/13,12:21,
0.569,09/26/13,12:22,
0.565,09/26/13,12:23,
0.5615,09/26/13,12:24,
0.5585,09/26/13,12:25,
0.555,09/26/13,12:26,
0.5505,09/26/13,12:27,
0.548,09/26/13,12:28,
0.546,09/26/13,12:29,
0.5435,09/26/13,12:30,
0.541,09/26/13,12:31,
0.539,09/26/13,12:32,
0.538,09/26/13,12:33,
0.539,09/26/13,12:34,
0.534,09/26/13,12:35,
0.5315,09/26/13,12:36,
0.53,09/26/13,12:37,
0.5275,09/26/13,12:38,
0.526,09/26/13,12:39,
0.524,09/26/13,12:40,
0.5235,09/26/13,12:41,
0.519,09/26/13,12:42,
0.516,09/26/13,12:43,
0.513,09/26/13,12:44,
0.5125,09/26/13,12:45,
0.511,09/26/13,12:46,
0.511,09/26/13,12:47,
0.51,09/26/13,12:48,
0.51,09/26/13,12:49,
0.509,09/26/13,12:50,
0.506,09/26/13,12:51,
0.5045,09/26/13,12:52,
0.504,09/26/13,12:53,
0.503,09/26/13,12:54,
0.5,09/26/13,12:55,
0.499,09/26/13,12:56,
0.497,09/26/13,12:57,
0.496,09/26/13,12:58,
0.4935,09/26/13,12:59,
0.492,09/26/13,13:00,
0.49,09/26/13,13:01,
0.4885,09/26/13,13:02,
0.488,09/26/13,13:03,
0.4885,09/26/13,13:04,
0.488,09/26/13,13:05,
0.4875,09/26/13,13:06,
0.486,09/26/13,13:07,
0.4855,09/26/13,13:08,
0.486,09/26/13,13:09,
0.4875,09/26/13,13:10,
0.487,09/26/13,13:11,
0.486,09/26/13,13:12,
0.4845,09/26/13,13:13,
0.484,09/26/13,13:14,
0.485,09/26/13,13:15,
0.485,09/26/13,13:16,
0.4855,09/26/13,13:17,
0.4865,09/26/13,13:18,
0.486,09/26/13,13:19,
0.487,09/26/13,13:20,
0.4895,09/26/13,13:21,
0.489,09/26/13,13:22,
0.488,09/26/13,13:23,
0.488,09/26/13,13:24,
0.4905,09/26/13,13:25,
0.4905,09/26/13,13:26,
0.4905,09/26/13,13:27,
0.4915,09/26/13,13:28,
0.492,09/26/13,13:29,
0.4925,09/26/13,13:30,
0.4925,09/26/13,13:31,
0.495,09/26/13,13:32,
0.495,09/26/13,13:33,
0.497,09/26/13,13:34,
0.5,09/26/13,13:35,
0.4995,09/26/13,13:36,
0.5015,09/26/13,13:37,
0.5045,09/26/13,13:38,
0.5095,09/26/13,13:39,
0.5075,09/26/13,13:40,
0.5105,09/26/13,13:41,
0.5125,09/26/13,13:42,
0.512,09/26/13,13:43,
0.5135,09/26/13,13:44,
0.5135,09/26/13,13:45,
0.516,09/26/13,13:46,
0.5165,09/26/13,13:47,
0.516,09/26/13,13:48,
0.5315,09/26/13,13:49,
0.525,09/26/13,13:50,
0.5255,09/26/13,13:51,
0.527,09/26/13,13:52,
0.5275,09/26/13,13:53,
0.5325,09/26/13,13:54,
0.537,09/26/13,13:55,
0.544,09/26/13,13:56,
0.5495,09/26/13,13:57,
0.548,09/26/13,13:58,
0.5505,09/26/13,13:59,
0.5525,09/26/13,14:00,
0.5565,09/26/13,14:01,
0.559,09/26/13,14:02,
0.5595,09/26/13,14:03,
0.564,09/26/13,14:04,
0.5675,09/26/13,14:05,
0.57,09/26/13,14:06,
0.5735,09/26/13,14:07,
0.5775,09/26/13,14:08,
0.582,09/26/13,14:09,
0.585,09/26/13,14:10,
0.5885,09/26/13,14:11,
0.592,09/26/13,14:12,
0.596,09/26/13,14:13,
0.5995,09/26/13,14:14,
0.602,09/26/13,14:15,
0.6055,09/26/13,14:16,
0.61,09/26/13,14:17,
0.6155,09/26/13,14:18,
0.619,09/26/13,14:19,
0.624,09/26/13,14:20,
0.6255,09/26/13,14:21,
0.629,09/26/13,14:22,
0.633,09/26/13,14:23,
0.6365,09/26/13,14:24,
0.643,09/26/13,14:25,
0.6475,09/26/13,14:26,
0.652,09/26/13,14:27,
0.657,09/26/13,14:28,
0.6615,09/26/13,14:29,
0.665,09/26/13,14:30,
0.671,09/26/13,14:31,
0.6775,09/26/13,14:32,
0.6815,09/26/13,14:33,
0.684,09/26/13,14:34,
0.689,09/26/13,14:35,
0.6955,09/26/13,14:36,
0.6995,09/26/13,14:37,
0.704,09/26/13,14:38,
0.7095,09/26/13,14:39,
0.716,09/26/13,14:40,
0.719,09/26/13,14:41,
0.7245,09/26/13,14:42,
0.728,09/26/13,14:43,
0.7345,09/26/13,14:44,
0.7405,09/26/13,14:45,
0.745,09/26/13,14:46,
0.7515,09/26/13,14:47,
0.757,09/26/13,14:48,
0.7615,09/26/13,14:49,
0.768,09/26/13,14:50,
0.7745,09/26/13,14:51,
0.7795,09/26/13,14:52,
0.7855,09/26/13,14:53,
0.792,09/26/13,14:54,
0.798,09/26/13,14:55,
0.802,09/26/13,14:56,
0.8075,09/26/13,14:57,
0.8105,09/26/13,14:58,
0.818,09/26/13,14:59,
0.824,09/26/13,15:00,
0.831,09/26/13,15:01,
0.8375,09/26/13,15:02,
0.843,09/26/13,15:03,
0.85,09/26/13,15:04,
0.8555,09/26/13,15:05,
0.863,09/26/13,15:06,
0.869,09/26/13,15:07,
0.874,09/26/13,15:08,
0.88,09/26/13,15:09,
0.885,09/26/13,15:10,
0.8915,09/26/13,15:11,
0.8995,09/26/13,15:12,
0.906,09/26/13,15:13,
0.911,09/26/13,15:14,
0.918,09/26/13,15:15,
0.924,09/26/13,15:16,
0.9295,09/26/13,15:17,
0.9375,09/26/13,15:18,
0.944,09/26/13,15:19,
0.95,09/26/13,15:20,
0.955,09/26/13,15:21,
0.9635,09/26/13,15:22,
0.97,09/26/13,15:23,
0.9765,09/26/13,15:24,
0.9835,09/26/13,15:25,
0.989,09/26/13,15:26,
0.9955,09/26/13,15:27,
1.004,09/26/13,15:28,
1.011,09/26/13,15:29,
1.017,09/26/13,15:30,
1.023,09/26/13,15:31,
1.031,09/26/13,15:32,
1.038,09/26/13,15:33,
1.047,09/26/13,15:34,
1.054,09/26/13,15:35,
1.0605,09/26/13,15:36,
1.068,09/26/13,15:37,
1.0755,09/26/13,15:38,
1.082,09/26/13,15:39,
1.089,09/26/13,15:40,
1.097,09/26/13,15:41,
1.104,09/26/13,15:42,
1.111,09/26/13,15:43,
1.118,09/26/13,15:44,
1.127,09/26/13,15:45,
1.135,09/26/13,15:46,
1.141,09/26/13,15:47,
1.15,09/26/13,15:48,
1.157,09/26/13,15:49,
1.165,09/26/13,15:50,
1.172,09/26/13,15:51,
1.179,09/26/13,15:52,
1.187,09/26/13,15:53,
1.194,09/26/13,15:54,
1.202,09/26/13,15:55,
1.21,09/26/13,15:56,
1.218,09/26/13,15:57,
1.226,09/26/13,15:58,
1.234,09/26/13,15:59,
1.241,09/26/13,16:00,
1.248,09/26/13,16:01,
1.253,09/26/13,16:02,
1.261,09/26/13,16:03,
1.2705,09/26/13,16:04,
1.279,09/26/13,16:05,
1.287,09/26/13,16:06,
1.2945,09/26/13,16:07,
1.303,09/26/13,16:08,
1.3115,09/26/13,16:09,
1.319,09/26/13,16:10,
1.327,09/26/13,16:11,
1.335,09/26/13,16:12,
1.342,09/26/13,16:13,
1.351,09/26/13,16:14,
1.358,09/26/13,16:15,
1.366,09/26/13,16:16,
1.375,09/26/13,16:17,
1.383,09/26/13,16:18,
1.392,09/26/13,16:19,
1.4,09/26/13,16:20,
1.409,09/26/13,16:21,
1.417,09/26/13,16:22,
1.424,09/26/13,16:23,
1.431,09/26/13,16:24,
1.439,09/26/13,16:25,
1.447,09/26/13,16:26,
1.4535,09/26/13,16:27,
1.462,09/26/13,16:28,
1.47,09/26/13,16:29,
1.477,09/26/13,16:30,
1.4855,09/26/13,16:31,
1.494,09/26/13,16:32,
1.503,09/26/13,16:33,
1.5095,09/26/13,16:34,
1.517,09/26/13,16:35,
1.525,09/26/13,16:36,
1.532,09/26/13,16:37,
1.538,09/26/13,16:38,
1.546,09/26/13,16:39,
1.554,09/26/13,16:40,
1.562,09/26/13,16:41,
1.57,09/26/13,16:42,
1.578,09/26/13,16:43,
1.586,09/26/13,16:44,
1.593,09/26/13,16:45,
1.601,09/26/13,16:46,
1.609,09/26/13,16:47,
1.616,09/26/13,16:48,
1.6235,09/26/13,16:49,
1.631,09/26/13,16:50,
1.638,09/26/13,16:51,
1.646,09/26/13,16:52,
1.654,09/26/13,16:53,
1.661,09/26/13,16:54,
1.668,09/26/13,16:55,
1.674,09/26/13,16:56,
1.68,09/26/13,16:57,
1.686,09/26/13,16:58,
1.693,09/26/13,16:59,
1.7,09/26/13,17:00,
1.707,09/26/13,17:01,
1.714,09/26/13,17:02,
1.721,09/26/13,17:03,
1.728,09/26/13,17:04,
1.7355,09/26/13,17:05,
1.742,09/26/13,17:06,
1.748,09/26/13,17:07,
1.756,09/26/13,17:08,
1.762,09/26/13,17:09,
1.769,09/26/13,17:10,
1.775,09/26/13,17:11,
1.781,09/26/13,17:12,
1.787,09/26/13,17:13,
1.793,09/26/13,17:14,
1.799,09/26/13,17:15,
1.806,09/26/13,17:16,
1.812,09/26/13,17:17,
1.818,09/26/13,17:18,
1.824,09/26/13,17:19,
1.83,09/26/13,17:20,
1.836,09/26/13,17:21,
1.841,09/26/13,17:22,
1.847,09/26/13,17:23,
1.853,09/26/13,17:24,
1.859,09/26/13,17:25,
1.864,09/26/13,17:26,
1.87,09/26/13,17:27,
1.8765,09/26/13,17:28,
1.882,09/26/13,17:29,
1.887,09/26/13,17:30,
1.8925,09/26/13,17:31,
1.898,09/26/13,17:32,
1.903,09/26/13,17:33,
1.909,09/26/13,17:34,
1.9155,09/26/13,17:35,
1.919,09/26/13,17:36,
1.926,09/26/13,17:37,
1.932,09/26/13,17:38,
1.938,09/26/13,17:39,
1.943,09/26/13,17:40,
1.948,09/26/13,17:41,
1.954,09/26/13,17:42,
1.959,09/26/13,17:43,
1.965,09/26/13,17:44,
1.9705,09/26/13,17:45,
1.976,09/26/13,17:46,
1.9815,09/26/13,17:47,
1.9865,09/26/13,17:48,
1.992,09/26/13,17:49,
1.9975,09/26/13,17:50,
2.002,09/26/13,17:51,
2.008,09/26/13,17:52,
2.014,09/26/13,17:53,
2.019,09/26/13,17:54,
2.024,09/26/13,17:55,
2.03,09/26/13,17:56,
2.035,09/26/13,17:57,
2.0395,09/26/13,17:58,
2.045,09/26/13,17:59,
2.0505,09/26/13,18:00,
2.055,09/26/13,18:01,
2.06,09/26/13,18:02,
2.064,09/26/13,18:03,
2.0695,09/26/13,18:04,
2.073,09/26/13,18:05,
2.0765,09/26/13,18:06,
2.0825,09/26/13,18:07,
2.0865,09/26/13,18:08,
2.089,09/26/13,18:09,
2.0955,09/26/13,18:10,
2.1005,09/26/13,18:11,
2.105,09/26/13,18:12,
2.1095,09/26/13,18:13,
2.114,09/26/13,18:14,
2.1185,09/26/13,18:15,
2.122,09/26/13,18:16,
2.1265,09/26/13,18:17,
2.1305,09/26/13,18:18,
2.1345,09/26/13,18:19,
2.139,09/26/13,18:20,
2.1425,09/26/13,18:21,
2.147,09/26/13,18:22,
2.1515,09/26/13,18:23,
2.1555,09/26/13,18:24,
2.1595,09/26/13,18:25,
2.1635,09/26/13,18:26,
2.167,09/26/13,18:27,
2.1715,09/26/13,18:28,
2.176,09/26/13,18:29,
2.18,09/26/13,18:30,
2.184,09/26/13,18:31,
2.188,09/26/13,18:32,
2.192,09/26/13,18:33,
2.1945,09/26/13,18:34,
2.199,09/26/13,18:35,
2.203,09/26/13,18:36,
2.2065,09/26/13,18:37,
2.2105,09/26/13,18:38,
2.2145,09/26/13,18:39,
2.2185,09/26/13,18:40,
2.2225,09/26/13,18:41,
2.2265,09/26/13,18:42,
2.2305,09/26/13,18:43,
2.234,09/26/13,18:44,
2.239,09/26/13,18:45,
2.243,09/26/13,18:46,
2.2475,09/26/13,18:47,
2.251,09/26/13,18:48,
2.2545,09/26/13,18:49,
2.258,09/26/13,18:50,
2.263,09/26/13,18:51,
2.266,09/26/13,18:52,
2.27,09/26/13,18:53,
2.274,09/26/13,18:54,
2.278,09/26/13,18:55,
2.2815,09/26/13,18:56,
2.2855,09/26/13,18:57,
2.289,09/26/13,18:58,
2.293,09/26/13,18:59,
2.296,09/26/13,19:00,
2.2995,09/26/13,19:01,
2.302,09/26/13,19:02,
2.3055,09/26/13,19:03,
2.3095,09/26/13,19:04,
2.3115,09/26/13,19:05,
2.3155,09/26/13,19:06,
2.319,09/26/13,19:07,
2.3225,09/26/13,19:08,
2.326,09/26/13,19:09,
2.3295,09/26/13,19:10,
2.333,09/26/13,19:11,
2.336,09/26/13,19:12,
2.34,09/26/13,19:13,
2.341,09/26/13,19:14,
2.344,09/26/13,19:15,
2.347,09/26/13,19:16,
2.35,09/26/13,19:17,
2.352,09/26/13,19:18,
2.3555,09/26/13,19:19,
2.3585,09/26/13,19:20,
2.361,09/26/13,19:21,
2.363,09/26/13,19:22,
2.367,09/26/13,19:23,
2.37,09/26/13,19:24,
2.3715,09/26/13,19:25,
2.375,09/26/13,19:26,
2.379,09/26/13,19:27,
2.382,09/26/13,19:28,
2.385,09/26/13,19:29,
2.388,09/26/13,19:30,
2.3905,09/26/13,19:31,
2.393,09/26/13,19:32,
2.395,09/26/13,19:33,
2.3965,09/26/13,19:34,
2.399,09/26/13,19:35,
2.401,09/26/13,19:36,
2.4035,09/26/13,19:37,
2.406,09/26/13,19:38,
2.409,09/26/13,19:39,
2.411,09/26/13,19:40,
2.414,09/26/13,19:41,
2.4165,09/26/13,19:42,
2.4195,09/26/13,19:43,
2.4205,09/26/13,19:44,
2.423,09/26/13,19:45,
2.426,09/26/13,19:46,
2.427,09/26/13,19:47,
2.43,09/26/13,19:48,
2.432,09/26/13,19:49,
2.4335,09/26/13,19:50,
2.4355,09/26/13,19:51,
2.438,09/26/13,19:52,
2.44,09/26/13,19:53,
2.441,09/26/13,19:54,
2.444,09/26/13,19:55,
2.446,09/26/13,19:56,
2.447,09/26/13,19:57,
2.448,09/26/13,19:58,
2.45,09/26/13,19:59,
2.4515,09/26/13,20:00,
2.4535,09/26/13,20:01,
2.4545,09/26/13,20:02,
2.456,09/26/13,20:03,
2.4575,09/26/13,20:04,
2.458,09/26/13,20:05,
2.4595,09/26/13,20:06,
2.461,09/26/13,20:07,
2.462,09/26/13,20:08,
2.463,09/26/13,20:09,
2.465,09/26/13,20:10,
2.4665,09/26/13,20:11,
2.4685,09/26/13,20:12,
2.469,09/26/13,20:13,
2.47,09/26/13,20:14,
2.471,09/26/13,20:15,
2.472,09/26/13,20:16,
2.473,09/26/13,20:17,
2.4725,09/26/13,20:18,
2.473,09/26/13,20:19,
2.4735,09/26/13,20:20,
2.474,09/26/13,20:21,
2.474,09/26/13,20:22,
2.4745,09/26/13,20:23,
2.4755,09/26/13,20:24,
2.476,09/26/13,20:25,
2.477,09/26/13,20:26,
2.478,09/26/13,20:27,
2.478,09/26/13,20:28,
2.479,09/26/13,20:29,
2.479,09/26/13,20:30,
2.4795,09/26/13,20:31,
2.48,09/26/13,20:32,
2.48,09/26/13,20:33,
2.481,09/26/13,20:34,
2.481,09/26/13,20:35,
2.482,09/26/13,20:36,
2.482,09/26/13,20:37,
2.482,09/26/13,20:38,
2.482,09/26/13,20:39,
2.482,09/26/13,20:40,
2.482,09/26/13,20:41,
2.482,09/26/13,20:42,
2.482,09/26/13,20:43,
2.4825,09/26/13,20:44,
2.4825,09/26/13,20:45,
2.482,09/26/13,20:46,
2.482,09/26/13,20:47,
2.482,09/26/13,20:48,
2.482,09/26/13,20:49,
2.4815,09/26/13,20:50,
2.4815,09/26/13,20:51,
2.481,09/26/13,20:52,
2.481,09/26/13,20:53,
2.4805,09/26/13,20:54,
2.4805,09/26/13,20:55,
2.4805,09/26/13,20:56,
2.4805,09/26/13,20:57,
2.481,09/26/13,20:58,
2.48,09/26/13,20:59,
2.4805,09/26/13,21:00,
2.479,09/26/13,21:01,
2.4775,09/26/13,21:02,
2.476,09/26/13,21:03,
2.4755,09/26/13,21:04,
2.474,09/26/13,21:05,
2.4735,09/26/13,21:06,
2.4725,09/26/13,21:07,
2.4715,09/26/13,21:08,
2.47,09/26/13,21:09,
2.468,09/26/13,21:10,
2.468,09/26/13,21:11,
2.4685,09/26/13,21:12,
2.468,09/26/13,21:13,
2.467,09/26/13,21:14,
2.465,09/26/13,21:15,
2.4645,09/26/13,21:16,
2.464,09/26/13,21:17,
2.4635,09/26/13,21:18,
2.462,09/26/13,21:19,
2.4615,09/26/13,21:20,
2.461,09/26/13,21:21,
2.46,09/26/13,21:22,
2.4595,09/26/13,21:23,
2.4585,09/26/13,21:24,
2.457,09/26/13,21:25,
2.4555,09/26/13,21:26,
2.4545,09/26/13,21:27,
2.454,09/26/13,21:28,
2.4525,09/26/13,21:29,
2.4505,09/26/13,21:30,
2.4485,09/26/13,21:31,
2.4475,09/26/13,21:32,
2.4455,09/26/13,21:33,
2.4445,09/26/13,21:34,
2.4425,09/26/13,21:35,
2.441,09/26/13,21:36,
2.4395,09/26/13,21:37,
2.4375,09/26/13,21:38,
2.4365,09/26/13,21:39,
2.436,09/26/13,21:40,
2.4355,09/26/13,21:41,
2.4345,09/26/13,21:42,
2.433,09/26/13,21:43,
2.43,09/26/13,21:44,
2.428,09/26/13,21:45,
2.427,09/26/13,21:46,
2.425,09/26/13,21:47,
2.4235,09/26/13,21:48,
2.4225,09/26/13,21:49,
2.4215,09/26/13,21:50,
2.4195,09/26/13,21:51,
2.416,09/26/13,21:52,
2.4125,09/26/13,21:53,
2.4125,09/26/13,21:54,
2.414,09/26/13,21:55,
2.4105,09/26/13,21:56,
2.406,09/26/13,21:57,
2.403,09/26/13,21:58,
2.404,09/26/13,21:59,
2.402,09/26/13,22:00,
2.3995,09/26/13,22:01,
2.3985,09/26/13,22:02,
2.3965,09/26/13,22:03,
2.395,09/26/13,22:04,
2.3925,09/26/13,22:05,
2.3905,09/26/13,22:06,
2.3895,09/26/13,22:07,
2.3875,09/26/13,22:08,
2.387,09/26/13,22:09,
2.385,09/26/13,22:10,
2.383,09/26/13,22:11,
2.3805,09/26/13,22:12,
2.3765,09/26/13,22:13,
2.3755,09/26/13,22:14,
2.375,09/26/13,22:15,
2.3725,09/26/13,22:16,
2.3665,09/26/13,22:17,
2.365,09/26/13,22:18,
2.3625,09/26/13,22:19,
2.3625,09/26/13,22:20,
2.36,09/26/13,22:21,
2.356,09/26/13,22:22,
2.3565,09/26/13,22:23,
2.3555,09/26/13,22:24,
2.3525,09/26/13,22:25,
2.3455,09/26/13,22:26,
2.3445,09/26/13,22:27,
2.3395,09/26/13,22:28,
2.3395,09/26/13,22:29,
2.3375,09/26/13,22:30,
2.336,09/26/13,22:31,
2.3335,09/26/13,22:32,
2.3305,09/26/13,22:33,
2.3285,09/26/13,22:34,
2.3255,09/26/13,22:35,
2.3235,09/26/13,22:36,
2.319,09/26/13,22:37,
2.3195,09/26/13,22:38,
2.3185,09/26/13,22:39,
2.3165,09/26/13,22:40,
2.31,09/26/13,22:41,
2.3075,09/26/13,22:42,
2.3035,09/26/13,22:43,
2.3025,09/26/13,22:44,
2.2985,09/26/13,22:45,
2.2945,09/26/13,22:46,
2.293,09/26/13,22:47,
2.2895,09/26/13,22:48,
2.2855,09/26/13,22:49,
2.2845,09/26/13,22:50,
2.281,09/26/13,22:51,
2.276,09/26/13,22:52,
2.2775,09/26/13,22:53,
2.2745,09/26/13,22:54,
2.2685,09/26/13,22:55,
2.2695,09/26/13,22:56,
2.2685,09/26/13,22:57,
2.2625,09/26/13,22:58,
2.2575,09/26/13,22:59,
2.2545,09/26/13,23:00,
2.2525,09/26/13,23:01,
2.2485,09/26/13,23:02,
2.2465,09/26/13,23:03,
2.2435,09/26/13,23:04,
2.2415,09/26/13,23:05,
2.2375,09/26/13,23:06,
2.2335,09/26/13,23:07,
2.2305,09/26/13,23:08,
2.2285,09/26/13,23:09,
2.2245,09/26/13,23:10,
2.2215,09/26/13,23:11,
2.2195,09/26/13,23:12,
2.2155,09/26/13,23:13,
2.214,09/26/13,23:14,
2.2095,09/26/13,23:15,
2.2045,09/26/13,23:16,
2.2025,09/26/13,23:17,
2.1985,09/26/13,23:18,
2.1935,09/26/13,23:19,
2.1925,09/26/13,23:20,
2.1895,09/26/13,23:21,
2.1845,09/26/13,23:22,
2.1825,09/26/13,23:23,
2.1805,09/26/13,23:24,
2.1755,09/26/13,23:25,
2.1725,09/26/13,23:26,
2.1705,09/26/13,23:27,
2.167,09/26/13,23:28,
2.1635,09/26/13,23:29,
2.1595,09/26/13,23:30,
2.1555,09/26/13,23:31,
2.1525,09/26/13,23:32,
2.1485,09/26/13,23:33,
2.1445,09/26/13,23:34,
2.1425,09/26/13,23:35,
2.1385,09/26/13,23:36,
2.1355,09/26/13,23:37,
2.1325,09/26/13,23:38,
2.1305,09/26/13,23:39,
2.1265,09/26/13,23:40,
2.1235,09/26/13,23:41,
2.1205,09/26/13,23:42,
2.1175,09/26/13,23:43,
2.1145,09/26/13,23:44,
2.1135,09/26/13,23:45,
2.1095,09/26/13,23:46,
2.1055,09/26/13,23:47,
2.1015,09/26/13,23:48,
2.098,09/26/13,23:49,
2.0945,09/26/13,23:50,
2.0925,09/26/13,23:51,
2.0885,09/26/13,23:52,
2.0855,09/26/13,23:53,
2.0805,09/26/13,23:54,
2.0765,09/26/13,23:55,
2.0735,09/26/13,23:56,
2.0705,09/26/13,23:57,
2.0685,09/26/13,23:58,
2.0655,09/26/13,23:59,
2.0625,09/27/13,0:00,
2.0605,09/27/13,0:01,
2.0565,09/27/13,0:02,
2.0535,09/27/13,0:03,
2.0505,09/27/13,0:04,
2.0485,09/27/13,0:05,
2.0425,09/27/13,0:06,
2.0425,09/27/13,0:07,
2.0405,09/27/13,0:08,
2.0365,09/27/13,0:09,
2.0345,09/27/13,0:10,
2.0315,09/27/13,0:11,
2.0295,09/27/13,0:12,
2.0275,09/27/13,0:13,
2.0245,09/27/13,0:14,
2.0215,09/27/13,0:15,
2.0175,09/27/13,0:16,
2.0155,09/27/13,0:17,
2.0135,09/27/13,0:18,
2.0105,09/27/13,0:19,
2.0075,09/27/13,0:20,
2.0045,09/27/13,0:21,
2.0025,09/27/13,0:22,
2.0005,09/27/13,0:23,
1.9985,09/27/13,0:24,
1.9945,09/27/13,0:25,
1.9925,09/27/13,0:26,
1.9895,09/27/13,0:27,
1.9875,09/27/13,0:28,
1.986,09/27/13,0:29,
1.9835,09/27/13,0:30,
1.981,09/27/13,0:31,
1.9795,09/27/13,0:32,
1.9775,09/27/13,0:33,
1.9745,09/27/13,0:34,
1.9735,09/27/13,0:35,
1.9715,09/27/13,0:36,
1.9695,09/27/13,0:37,
1.9675,09/27/13,0:38,
1.9655,09/27/13,0:39,
1.9635,09/27/13,0:40,
1.962,09/27/13,0:41,
1.9605,09/27/13,0:42,
1.9575,09/27/13,0:43,
1.9565,09/27/13,0:44,
1.9535,09/27/13,0:45,
1.9515,09/27/13,0:46,
1.9505,09/27/13,0:47,
1.9475,09/27/13,0:48,
1.9455,09/27/13,0:49,
1.9445,09/27/13,0:50,
1.9425,09/27/13,0:51,
1.9405,09/27/13,0:52,
1.94,09/27/13,0:53,
1.9385,09/27/13,0:54,
1.9385,09/27/13,0:55,
1.9365,09/27/13,0:56,
1.935,09/27/13,0:57,
1.9335,09/27/13,0:58,
1.9315,09/27/13,0:59,
1.9305,09/27/13,1:00,
1.9285,09/27/13,1:01,
1.9265,09/27/13,1:02,
1.9245,09/27/13,1:03,
1.9225,09/27/13,1:04,
1.9215,09/27/13,1:05,
1.9205,09/27/13,1:06,
1.9185,09/27/13,1:07,
1.9175,09/27/13,1:08,
1.9165,09/27/13,1:09,
1.9155,09/27/13,1:10,
1.9155,09/27/13,1:11,
1.9145,09/27/13,1:12,
1.9135,09/27/13,1:13,
1.9125,09/27/13,1:14,
1.9105,09/27/13,1:15,
1.9095,09/27/13,1:16,
1.9085,09/27/13,1:17,
1.9075,09/27/13,1:18,
1.9065,09/27/13,1:19,
1.9065,09/27/13,1:20,
1.9055,09/27/13,1:21,
1.904,09/27/13,1:22,
1.903,09/27/13,1:23,
1.9025,09/27/13,1:24,
1.9015,09/27/13,1:25,
1.9015,09/27/13,1:26,
1.901,09/27/13,1:27,
1.9005,09/27/13,1:28,
1.8995,09/27/13,1:29,
1.899,09/27/13,1:30,
1.8985,09/27/13,1:31,
1.8975,09/27/13,1:32,
1.8965,09/27/13,1:33,
1.8955,09/27/13,1:34,
1.8955,09/27/13,1:35,
1.895,09/27/13,1:36,
1.8945,09/27/13,1:37,
1.8935,09/27/13,1:38,
1.8935,09/27/13,1:39,
1.893,09/27/13,1:40,
1.8925,09/27/13,1:41,
1.8925,09/27/13,1:42,
1.892,09/27/13,1:43,
1.8915,09/27/13,1:44,
1.8915,09/27/13,1:45,
1.8915,09/27/13,1:46,
1.8915,09/27/13,1:47,
1.8925,09/27/13,1:48,
1.8925,09/27/13,1:49,
1.8925,09/27/13,1:50,
1.892,09/27/13,1:51,
1.8925,09/27/13,1:52,
1.892,09/27/13,1:53,
1.8925,09/27/13,1:54,
1.8925,09/27/13,1:55,
1.8925,09/27/13,1:56,
1.893,09/27/13,1:57,
1.8925,09/27/13,1:58,
1.8935,09/27/13,1:59,
1.8935,09/27/13,2:00,
1.894,09/27/13,2:01,
1.8945,09/27/13,2:02,
1.8965,09/27/13,2:03,
1.8975,09/27/13,2:04,
1.899,09/27/13,2:05,
1.8995,09/27/13,2:06,
1.901,09/27/13,2:07,
1.9025,09/27/13,2:08,
1.9035,09/27/13,2:09,
1.9045,09/27/13,2:10,
1.906,09/27/13,2:11,
1.9065,09/27/13,2:12,
1.9075,09/27/13,2:13,
1.908,09/27/13,2:14,
1.9085,09/27/13,2:15,
1.909,09/27/13,2:16,
1.9105,09/27/13,2:17,
1.9115,09/27/13,2:18,
1.9125,09/27/13,2:19,
1.9135,09/27/13,2:20,
1.9145,09/27/13,2:21,
1.917,09/27/13,2:22,
1.9185,09/27/13,2:23,
1.9195,09/27/13,2:24,
1.9215,09/27/13,2:25,
1.9225,09/27/13,2:26,
1.924,09/27/13,2:27,
1.925,09/27/13,2:28,
1.927,09/27/13,2:29,
1.9285,09/27/13,2:30,
1.9285,09/27/13,2:31,
1.929,09/27/13,2:32,
1.9315,09/27/13,2:33,
1.9325,09/27/13,2:34,
1.9335,09/27/13,2:35,
1.935,09/27/13,2:36,
1.9365,09/27/13,2:37,
1.9385,09/27/13,2:38,
1.9405,09/27/13,2:39,
1.942,09/27/13,2:40,
1.9425,09/27/13,2:41,
1.9445,09/27/13,2:42,
1.9455,09/27/13,2:43,
1.9465,09/27/13,2:44,
1.9485,09/27/13,2:45,
1.95,09/27/13,2:46,
1.951,09/27/13,2:47,
1.9525,09/27/13,2:48,
1.9545,09/27/13,2:49,
1.9555,09/27/13,2:50,
1.9565,09/27/13,2:51,
1.959,09/27/13,2:52,
1.9615,09/27/13,2:53,
1.9635,09/27/13,2:54,
1.9655,09/27/13,2:55,
1.9675,09/27/13,2:56,
1.9695,09/27/13,2:57,
1.9705,09/27/13,2:58,
1.972,09/27/13,2:59,
1.9745,09/27/13,3:00,
1.977,09/27/13,3:01,
1.9785,09/27/13,3:02,
1.9785,09/27/13,3:03,
1.9825,09/27/13,3:04,
1.9835,09/27/13,3:05,
1.9865,09/27/13,3:06,
1.9885,09/27/13,3:07,
1.9895,09/27/13,3:08,
1.9925,09/27/13,3:09,
1.995,09/27/13,3:10,
1.9935,09/27/13,3:11,
1.9955,09/27/13,3:12,
1.9975,09/27/13,3:13,
1.9985,09/27/13,3:14,
2.0025,09/27/13,3:15,
2.0045,09/27/13,3:16,
2.0055,09/27/13,3:17,
2.0075,09/27/13,3:18,
2.0095,09/27/13,3:19,
2.0105,09/27/13,3:20,
2.012,09/27/13,3:21,
2.013,09/27/13,3:22,
2.014,09/27/13,3:23,
2.0175,09/27/13,3:24,
2.021,09/27/13,3:25,
2.0215,09/27/13,3:26,
2.0225,09/27/13,3:27,
2.0255,09/27/13,3:28,
2.0265,09/27/13,3:29,
2.028,09/27/13,3:30,
2.0285,09/27/13,3:31,
2.0285,09/27/13,3:32,
2.031,09/27/13,3:33,
2.034,09/27/13,3:34,
2.0365,09/27/13,3:35,
2.0385,09/27/13,3:36,
2.04,09/27/13,3:37,
2.0395,09/27/13,3:38,
2.0445,09/27/13,3:39,
2.0445,09/27/13,3:40,
2.0455,09/27/13,3:41,
2.0505,09/27/13,3:42,
2.0525,09/27/13,3:43,
2.0525,09/27/13,3:44,
2.0525,09/27/13,3:45,
2.0535,09/27/13,3:46,
2.054,09/27/13,3:47,
2.0575,09/27/13,3:48,
2.0575,09/27/13,3:49,
2.0555,09/27/13,3:50,
2.0585,09/27/13,3:51,
2.0635,09/27/13,3:52,
2.065,09/27/13,3:53,
2.0655,09/27/13,3:54,
2.0665,09/27/13,3:55,
2.0665,09/27/13,3:56,
2.068,09/27/13,3:57,
2.071,09/27/13,3:58,
2.0725,09/27/13,3:59,
2.0745,09/27/13,4:00,
2.0755,09/27/13,4:01,
2.0745,09/27/13,4:02,
2.0765,09/27/13,4:03,
2.078,09/27/13,4:04,
2.0775,09/27/13,4:05,
2.0795,09/27/13,4:06,
2.0805,09/27/13,4:07,
2.0795,09/27/13,4:08,
2.0815,09/27/13,4:09,
2.08,09/27/13,4:10,
2.0815,09/27/13,4:11,
2.0825,09/27/13,4:12,
2.0845,09/27/13,4:13,
2.0865,09/27/13,4:14,
2.0865,09/27/13,4:15,
2.0885,09/27/13,4:16,
2.0885,09/27/13,4:17,
2.0895,09/27/13,4:18,
2.0895,09/27/13,4:19,
2.0905,09/27/13,4:20,
2.0915,09/27/13,4:21,
2.0925,09/27/13,4:22,
2.0925,09/27/13,4:23,
2.0935,09/27/13,4:24,
2.0935,09/27/13,4:25,
2.0945,09/27/13,4:26,
2.0975,09/27/13,4:27,
2.0985,09/27/13,4:28,
2.0985,09/27/13,4:29,
2.1015,09/27/13,4:30,
2.1035,09/27/13,4:31,
2.1045,09/27/13,4:32,
2.1045,09/27/13,4:33,
2.105,09/27/13,4:34,
2.1045,09/27/13,4:35,
2.1055,09/27/13,4:36,
2.107,09/27/13,4:37,
2.1085,09/27/13,4:38,
2.1085,09/27/13,4:39,
2.1085,09/27/13,4:40,
2.1105,09/27/13,4:41,
2.1125,09/27/13,4:42,
2.1135,09/27/13,4:43,
2.1145,09/27/13,4:44,
2.1165,09/27/13,4:45,
2.1175,09/27/13,4:46,
2.1175,09/27/13,4:47,
2.1175,09/27/13,4:48,
2.1195,09/27/13,4:49,
2.1205,09/27/13,4:50,
2.122,09/27/13,4:51,
2.1235,09/27/13,4:52,
2.1235,09/27/13,4:53,
2.1245,09/27/13,4:54,
2.125,09/27/13,4:55,
2.1265,09/27/13,4:56,
2.1275,09/27/13,4:57,
2.1285,09/27/13,4:58,
2.1295,09/27/13,4:59,
2.1315,09/27/13,5:00,
2.1315,09/27/13,5:01,
2.1315,09/27/13,5:02,
2.1335,09/27/13,5:03,
2.1345,09/27/13,5:04,
2.1345,09/27/13,5:05,
2.1345,09/27/13,5:06,
2.1355,09/27/13,5:07,
2.136,09/27/13,5:08,
2.1365,09/27/13,5:09,
2.136,09/27/13,5:10,
2.1365,09/27/13,5:11,
2.1375,09/27/13,5:12,
2.1375,09/27/13,5:13,
2.1385,09/27/13,5:14,
2.1385,09/27/13,5:15,
2.1395,09/27/13,5:16,
2.1405,09/27/13,5:17,
2.1415,09/27/13,5:18,
2.1425,09/27/13,5:19,
2.1435,09/27/13,5:20,
2.1435,09/27/13,5:21,
2.1435,09/27/13,5:22,
2.1435,09/27/13,5:23,
2.1435,09/27/13,5:24,
2.1435,09/27/13,5:25,
2.1445,09/27/13,5:26,
2.145,09/27/13,5:27,
2.1455,09/27/13,5:28,
2.1445,09/27/13,5:29,
2.1465,09/27/13,5:30,
2.1475,09/27/13,5:31,
2.1475,09/27/13,5:32,
2.1475,09/27/13,5:33,
2.1485,09/27/13,5:34,
2.1485,09/27/13,5:35,
2.1485,09/27/13,5:36,
2.1495,09/27/13,5:37,
2.1495,09/27/13,5:38,
2.1505,09/27/13,5:39,
2.151,09/27/13,5:40,
2.1515,09/27/13,5:41,
2.1525,09/27/13,5:42,
2.153,09/27/13,5:43,
2.1525,09/27/13,5:44,
2.1525,09/27/13,5:45,
2.1535,09/27/13,5:46,
2.1535,09/27/13,5:47,
2.154,09/27/13,5:48,
2.1535,09/27/13,5:49,
2.1545,09/27/13,5:50,
2.1535,09/27/13,5:51,
2.1545,09/27/13,5:52,
2.1545,09/27/13,5:53,
2.1555,09/27/13,5:54,
2.1555,09/27/13,5:55,
2.1565,09/27/13,5:56,
2.1575,09/27/13,5:57,
2.1575,09/27/13,5:58,
2.1585,09/27/13,5:59,
2.1585,09/27/13,6:00,
2.1575,09/27/13,6:01,
2.1575,09/27/13,6:02,
2.158,09/27/13,6:03,
2.1575,09/27/13,6:04,
2.1575,09/27/13,6:05,
2.1575,09/27/13,6:06,
2.1565,09/27/13,6:07,
2.156,09/27/13,6:08,
2.156,09/27/13,6:09,
2.1555,09/27/13,6:10,
2.1555,09/27/13,6:11,
2.1555,09/27/13,6:12,
2.1555,09/27/13,6:13,
2.1555,09/27/13,6:14,
2.1555,09/27/13,6:15,
2.1555,09/27/13,6:16,
2.1545,09/27/13,6:17,
2.1545,09/27/13,6:18,
2.1545,09/27/13,6:19,
2.1545,09/27/13,6:20,
2.1545,09/27/13,6:21,
2.154,09/27/13,6:22,
2.1535,09/27/13,6:23,
2.1535,09/27/13,6:24,
2.1535,09/27/13,6:25,
2.1535,09/27/13,6:26,
2.152,09/27/13,6:27,
2.1515,09/27/13,6:28,
2.1515,09/27/13,6:29,
2.151,09/27/13,6:30,
2.1505,09/27/13,6:31,
2.1505,09/27/13,6:32,
2.15,09/27/13,6:33,
2.1485,09/27/13,6:34,
2.1475,09/27/13,6:35,
2.1455,09/27/13,6:36,
2.1465,09/27/13,6:37,
2.1455,09/27/13,6:38,
2.1445,09/27/13,6:39,
2.143,09/27/13,6:40,
2.1425,09/27/13,6:41,
2.1405,09/27/13,6:42,
2.1395,09/27/13,6:43,
2.1385,09/27/13,6:44,
2.1375,09/27/13,6:45,
2.1355,09/27/13,6:46,
2.1345,09/27/13,6:47,
2.1335,09/27/13,6:48,
2.1315,09/27/13,6:49,
2.1315,09/27/13,6:50,
2.1305,09/27/13,6:51,
2.129,09/27/13,6:52,
2.1275,09/27/13,6:53,
2.126,09/27/13,6:54,
2.1245,09/27/13,6:55,
2.1225,09/27/13,6:56,
2.1215,09/27/13,6:57,
2.1195,09/27/13,6:58,
2.1175,09/27/13,6:59,
2.1155,09/27/13,7:00,
2.1135,09/27/13,7:01,
2.1115,09/27/13,7:02,
2.1085,09/27/13,7:03,
2.1065,09/27/13,7:04,
2.105,09/27/13,7:05,
2.1025,09/27/13,7:06,
2.1005,09/27/13,7:07,
2.0995,09/27/13,7:08,
2.097,09/27/13,7:09,
2.0935,09/27/13,7:10,
2.092,09/27/13,7:11,
2.0895,09/27/13,7:12,
2.087,09/27/13,7:13,
2.084,09/27/13,7:14,
2.0815,09/27/13,7:15,
2.079,09/27/13,7:16,
2.0765,09/27/13,7:17,
2.0745,09/27/13,7:18,
2.0715,09/27/13,7:19,
2.069,09/27/13,7:20,
2.0665,09/27/13,7:21,
2.064,09/27/13,7:22,
2.0615,09/27/13,7:23,
2.0555,09/27/13,7:24,
2.0555,09/27/13,7:25,
2.0535,09/27/13,7:26,
2.0505,09/27/13,7:27,
2.0475,09/27/13,7:28,
2.0445,09/27/13,7:29,
2.0415,09/27/13,7:30,
2.038,09/27/13,7:31,
2.035,09/27/13,7:32,
2.032,09/27/13,7:33,
2.029,09/27/13,7:34,
2.0255,09/27/13,7:35,
2.0235,09/27/13,7:36,
2.02,09/27/13,7:37,
2.0175,09/27/13,7:38,
2.0135,09/27/13,7:39,
2.011,09/27/13,7:40,
2.0075,09/27/13,7:41,
2.004,09/27/13,7:42,
2.001,09/27/13,7:43,
1.9975,09/27/13,7:44,
1.9955,09/27/13,7:45,
1.9925,09/27/13,7:46,
1.9875,09/27/13,7:47,
1.984,09/27/13,7:48,
1.9815,09/27/13,7:49,
1.9785,09/27/13,7:50,
1.9745,09/27/13,7:51,
1.9705,09/27/13,7:52,
1.9675,09/27/13,7:53,
1.9635,09/27/13,7:54,
1.9605,09/27/13,7:55,
1.9585,09/27/13,7:56,
1.9555,09/27/13,7:57,
1.9515,09/27/13,7:58,
1.9475,09/27/13,7:59,
1.9445,09/27/13,8:00,
1.9415,09/27/13,8:01,
1.9375,09/27/13,8:02,
1.934,09/27/13,8:03,
1.9305,09/27/13,8:04,
1.9275,09/27/13,8:05,
1.9235,09/27/13,8:06,
1.9195,09/27/13,8:07,
1.9165,09/27/13,8:08,
1.9125,09/27/13,8:09,
1.9085,09/27/13,8:10,
1.9055,09/27/13,8:11,
1.9015,09/27/13,8:12,
1.8975,09/27/13,8:13,
1.895,09/27/13,8:14,
1.8915,09/27/13,8:15,
1.8875,09/27/13,8:16,
1.8845,09/27/13,8:17,
1.8805,09/27/13,8:18,
1.8775,09/27/13,8:19,
1.8745,09/27/13,8:20,
1.8705,09/27/13,8:21,
1.8665,09/27/13,8:22,
1.8635,09/27/13,8:23,
1.8585,09/27/13,8:24,
1.8555,09/27/13,8:25,
1.852,09/27/13,8:26,
1.8485,09/27/13,8:27,
1.8445,09/27/13,8:28,
1.841,09/27/13,8:29,
1.8375,09/27/13,8:30,
1.8335,09/27/13,8:31,
1.8285,09/27/13,8:32,
1.8255,09/27/13,8:33,
1.8215,09/27/13,8:34,
1.818,09/27/13,8:35,
1.8135,09/27/13,8:36,
1.809,09/27/13,8:37,
1.8055,09/27/13,8:38,
1.802,09/27/13,8:39,
1.798,09/27/13,8:40,
1.7935,09/27/13,8:41,
1.7875,09/27/13,8:42,
1.7835,09/27/13,8:43,
1.779,09/27/13,8:44,
1.7755,09/27/13,8:45,
1.772,09/27/13,8:46,
1.7685,09/27/13,8:47,
1.7655,09/27/13,8:48,
1.7605,09/27/13,8:49,
1.7565,09/27/13,8:50,
1.753,09/27/13,8:51,
1.748,09/27/13,8:52,
1.743,09/27/13,8:53,
1.739,09/27/13,8:54,
1.7355,09/27/13,8:55,
1.731,09/27/13,8:56,
1.7265,09/27/13,8:57,
1.7215,09/27/13,8:58,
1.718,09/27/13,8:59,
1.714,09/27/13,9:00,
1.709,09/27/13,9:01,
1.704,09/27/13,9:02,
1.7005,09/27/13,9:03,
1.696,09/27/13,9:04,
1.6925,09/27/13,9:05,
1.6885,09/27/13,9:06,
1.6835,09/27/13,9:07,
1.677,09/27/13,9:08,
1.674,09/27/13,9:09,
1.6705,09/27/13,9:10,
1.6665,09/27/13,9:11,
1.662,09/27/13,9:12,
1.658,09/27/13,9:13,
1.6545,09/27/13,9:14,
1.65,09/27/13,9:15,
1.646,09/27/13,9:16,
1.642,09/27/13,9:17,
1.638,09/27/13,9:18,
1.633,09/27/13,9:19,
1.629,09/27/13,9:20,
1.625,09/27/13,9:21,
1.6205,09/27/13,9:22,
1.6165,09/27/13,9:23,
1.612,09/27/13,9:24,
1.6075,09/27/13,9:25,
1.603,09/27/13,9:26,
1.599,09/27/13,9:27,
1.595,09/27/13,9:28,
1.5905,09/27/13,9:29,
1.5855,09/27/13,9:30,
1.581,09/27/13,9:31,
1.576,09/27/13,9:32,
1.571,09/27/13,9:33,
1.567,09/27/13,9:34,
1.563,09/27/13,9:35,
1.559,09/27/13,9:36,
1.554,09/27/13,9:37,
1.549,09/27/13,9:38,
1.546,09/27/13,9:39,
1.541,09/27/13,9:40,
1.536,09/27/13,9:41,
1.531,09/27/13,9:42,
1.527,09/27/13,9:43,
1.523,09/27/13,9:44,
1.5185,09/27/13,9:45,
1.515,09/27/13,9:46,
1.511,09/27/13,9:47,
1.5055,09/27/13,9:48,
1.5005,09/27/13,9:49,
1.496,09/27/13,9:50,
1.4915,09/27/13,9:51,
1.4865,09/27/13,9:52,
1.482,09/27/13,9:53,
1.4775,09/27/13,9:54,
1.474,09/27/13,9:55,
1.469,09/27/13,9:56,
1.464,09/27/13,9:57,
1.459,09/27/13,9:58,
1.454,09/27/13,9:59,
1.4495,09/27/13,10:00,
1.4445,09/27/13,10:01,
1.4405,09/27/13,10:02,
1.435,09/27/13,10:03,
1.43,09/27/13,10:04,
1.425,09/27/13,10:05,
1.419,09/27/13,10:06,
1.415,09/27/13,10:07,
1.41,09/27/13,10:08,
1.406,09/27/13,10:09,
1.402,09/27/13,10:10,
1.3965,09/27/13,10:11,
1.3915,09/27/13,10:12,
1.387,09/27/13,10:13,
1.3815,09/27/13,10:14,
1.376,09/27/13,10:15,
1.3705,09/27/13,10:16,
1.368,09/27/13,10:17,
1.3645,09/27/13,10:18,
1.3615,09/27/13,10:19,
1.3565,09/27/13,10:20,
1.3495,09/27/13,10:21,
1.345,09/27/13,10:22,
1.342,09/27/13,10:23,
1.3375,09/27/13,10:24,
1.333,09/27/13,10:25,
1.3285,09/27/13,10:26,
1.323,09/27/13,10:27,
1.3185,09/27/13,10:28,
1.3135,09/27/13,10:29,
1.306,09/27/13,10:30,
1.302,09/27/13,10:31,
1.298,09/27/13,10:32,
1.2925,09/27/13,10:33,
1.287,09/27/13,10:34,
1.2825,09/27/13,10:35,
1.2765,09/27/13,10:36,
1.2725,09/27/13,10:37,
1.2675,09/27/13,10:38,
1.2625,09/27/13,10:39,
1.2585,09/27/13,10:40,
1.254,09/27/13,10:41,
1.2485,09/27/13,10:42,
1.2435,09/27/13,10:43,
1.239,09/27/13,10:44,
1.235,09/27/13,10:45,
1.2295,09/27/13,10:46,
1.223,09/27/13,10:47,
1.2175,09/27/13,10:48,
1.2115,09/27/13,10:49,
1.2085,09/27/13,10:50,
1.2045,09/27/13,10:51,
1.1985,09/27/13,10:52,
1.195,09/27/13,10:53,
1.1905,09/27/13,10:54,
1.1825,09/27/13,10:55,
1.1775,09/27/13,10:56,
1.1735,09/27/13,10:57,
1.168,09/27/13,10:58,
1.1635,09/27/13,10:59,
1.158,09/27/13,11:00,
1.1535,09/27/13,11:01,
1.1485,09/27/13,11:02,
1.143,09/27/13,11:03,
1.1375,09/27/13,11:04,
1.134,09/27/13,11:05,
1.1295,09/27/13,11:06,
1.1235,09/27/13,11:07,
1.118,09/27/13,11:08,
1.1135,09/27/13,11:09,
1.1075,09/27/13,11:10,
1.103,09/27/13,11:11,
1.098,09/27/13,11:12,
1.0925,09/27/13,11:13,
1.0855,09/27/13,11:14,
1.0805,09/27/13,11:15,
1.0765,09/27/13,11:16,
1.0715,09/27/13,11:17,
1.0655,09/27/13,11:18,
1.0595,09/27/13,11:19,
1.054,09/27/13,11:20,
1.0485,09/27/13,11:21,
1.0435,09/27/13,11:22,
1.0375,09/27/13,11:23,
1.0335,09/27/13,11:24,
1.0285,09/27/13,11:25,
1.023,09/27/13,11:26,
1.018,09/27/13,11:27,
1.012,09/27/13,11:28,
1.008,09/27/13,11:29,
1.0025,09/27/13,11:30,
0.999,09/27/13,11:31,
0.9925,09/27/13,11:32,
0.9895,09/27/13,11:33,
0.9835,09/27/13,11:34,
0.977,09/27/13,11:35,
0.9725,09/27/13,11:36,
0.968,09/27/13,11:37,
0.9645,09/27/13,11:38,
0.958,09/27/13,11:39,
0.953,09/27/13,11:40,
0.948,09/27/13,11:41,
0.9425,09/27/13,11:42,
0.939,09/27/13,11:43,
0.935,09/27/13,11:44,
0.93,09/27/13,11:45,
0.923,09/27/13,11:46,
0.919,09/27/13,11:47,
0.9155,09/27/13,11:48,
0.91,09/27/13,11:49,
0.905,09/27/13,11:50,
0.9,09/27/13,11:51,
0.896,09/27/13,11:52,
0.891,09/27/13,11:53,
0.885,09/27/13,11:54,
0.879,09/27/13,11:55,
0.8755,09/27/13,11:56,
0.871,09/27/13,11:57,
0.8645,09/27/13,11:58,
0.859,09/27/13,11:59,
0.855,09/27/13,12:00,
0.853,09/27/13,12:01,
0.849,09/27/13,12:02,
0.846,09/27/13,12:03,
0.841,09/27/13,12:04,
0.835,09/27/13,12:05,
0.83,09/27/13,12:06,
0.825,09/27/13,12:07,
0.821,09/27/13,12:08,
0.819,09/27/13,12:09,
0.814,09/27/13,12:10,
0.809,09/27/13,12:11,
0.804,09/27/13,12:12,
0.801,09/27/13,12:13,
0.796,09/27/13,12:14,
0.793,09/27/13,12:15,
0.789,09/27/13,12:16,
0.784,09/27/13,12:17,
0.7785,09/27/13,12:18,
0.776,09/27/13,12:19,
0.771,09/27/13,12:20,
0.7655,09/27/13,12:21,
0.762,09/27/13,12:22,
0.757,09/27/13,12:23,
0.752,09/27/13,12:24,
0.747,09/27/13,12:25,
0.74,09/27/13,12:26,
0.735,09/27/13,12:27,
0.731,09/27/13,12:28,
0.7285,09/27/13,12:29,
0.725,09/27/13,12:30,
0.7225,09/27/13,12:31,
0.7205,09/27/13,12:32,
0.7185,09/27/13,12:33,
0.713,09/27/13,12:34,
0.702,09/27/13,12:35,
0.692,09/27/13,12:36,
0.6865,09/27/13,12:37,
0.686,09/27/13,12:38,
0.6875,09/27/13,12:39,
0.6855,09/27/13,12:40,
0.6815,09/27/13,12:41,
0.6825,09/27/13,12:42,
0.673,09/27/13,12:43,
0.6615,09/27/13,12:44,
0.6675,09/27/13,12:45,
0.647,09/27/13,12:46,
0.644,09/27/13,12:47,
0.655,09/27/13,12:48,
0.652,09/27/13,12:49,
0.6455,09/27/13,12:50,
0.6395,09/27/13,12:51,
0.6325,09/27/13,12:52,
0.627,09/27/13,12:53,
0.623,09/27/13,12:54,
0.623,09/27/13,12:55,
0.622,09/27/13,12:56,
0.6205,09/27/13,12:57,
0.616,09/27/13,12:58,
0.613,09/27/13,12:59,
0.611,09/27/13,13:00,
0.609,09/27/13,13:01,
0.605,09/27/13,13:02,
0.6,09/27/13,13:03,
0.5995,09/27/13,13:04,
0.5955,09/27/13,13:05,
0.591,09/27/13,13:06,
0.589,09/27/13,13:07,
0.5895,09/27/13,13:08,
0.5835,09/27/13,13:09,
0.5825,09/27/13,13:10,
0.582,09/27/13,13:11,
0.5795,09/27/13,13:12,
0.579,09/27/13,13:13,
0.5775,09/27/13,13:14,
0.576,09/27/13,13:15,
0.5745,09/27/13,13:16,
0.572,09/27/13,13:17,
0.571,09/27/13,13:18,
0.5685,09/27/13,13:19,
0.563,09/27/13,13:20,
0.56,09/27/13,13:21,
0.5595,09/27/13,13:22,
0.561,09/27/13,13:23,
0.5595,09/27/13,13:24,
0.5595,09/27/13,13:25,
0.559,09/27/13,13:26,
0.557,09/27/13,13:27,
0.5535,09/27/13,13:28,
0.551,09/27/13,13:29,
0.55,09/27/13,13:30,
0.5495,09/27/13,13:31,
0.55,09/27/13,13:32,
0.549,09/27/13,13:33,
0.548,09/27/13,13:34,
0.546,09/27/13,13:35,
0.545,09/27/13,13:36,
0.543,09/27/13,13:37,
0.543,09/27/13,13:38,
0.545,09/27/13,13:39,
0.5425,09/27/13,13:40,
0.542,09/27/13,13:41,
0.54,09/27/13,13:42,
0.538,09/27/13,13:43,
0.536,09/27/13,13:44,
0.537,09/27/13,13:45,
0.537,09/27/13,13:46,
0.5345,09/27/13,13:47,
0.5355,09/27/13,13:48,
0.536,09/27/13,13:49,
0.535,09/27/13,13:50,
0.5345,09/27/13,13:51,
0.5335,09/27/13,13:52,
0.5325,09/27/13,13:53,
0.5315,09/27/13,13:54,
0.531,09/27/13,13:55,
0.5305,09/27/13,13:56,
0.531,09/27/13,13:57,
0.53,09/27/13,13:58,
0.5305,09/27/13,13:59,
0.528,09/27/13,14:00,
0.5275,09/27/13,14:01,
0.529,09/27/13,14:02,
0.528,09/27/13,14:03,
0.527,09/27/13,14:04,
0.5275,09/27/13,14:05,
0.528,09/27/13,14:06,
0.527,09/27/13,14:07,
0.526,09/27/13,14:08,
0.5265,09/27/13,14:09,
0.526,09/27/13,14:10,
0.526,09/27/13,14:11,
0.5265,09/27/13,14:12,
0.526,09/27/13,14:13,
0.5265,09/27/13,14:14,
0.526,09/27/13,14:15,
0.526,09/27/13,14:16,
0.527,09/27/13,14:17,
0.528,09/27/13,14:18,
0.529,09/27/13,14:19,
0.529,09/27/13,14:20,
0.5295,09/27/13,14:21,
0.529,09/27/13,14:22,
0.5305,09/27/13,14:23,
0.53,09/27/13,14:24,
0.53,09/27/13,14:25,
0.5315,09/27/13,14:26,
0.533,09/27/13,14:27,
0.533,09/27/13,14:28,
0.5315,09/27/13,14:29,
0.5335,09/27/13,14:30,
0.5365,09/27/13,14:31,
0.534,09/27/13,14:32,
0.538,09/27/13,14:33,
0.538,09/27/13,14:34,
0.539,09/27/13,14:35,
0.54,09/27/13,14:36,
0.541,09/27/13,14:37,
0.5405,09/27/13,14:38,
0.542,09/27/13,14:39,
0.5445,09/27/13,14:40,
0.5455,09/27/13,14:41,
0.546,09/27/13,14:42,
0.5465,09/27/13,14:43,
0.5485,09/27/13,14:44,
0.5495,09/27/13,14:45,
0.5505,09/27/13,14:46,
0.5525,09/27/13,14:47,
0.5545,09/27/13,14:48,
0.5555,09/27/13,14:49,
0.5575,09/27/13,14:50,
0.5585,09/27/13,14:51,
0.5615,09/27/13,14:52,
0.564,09/27/13,14:53,
0.566,09/27/13,14:54,
0.568,09/27/13,14:55,
0.5695,09/27/13,14:56,
0.5715,09/27/13,14:57,
0.5735,09/27/13,14:58,
0.5765,09/27/13,14:59,
0.579,09/27/13,15:00,
0.5815,09/27/13,15:01,
0.5835,09/27/13,15:02,
0.5865,09/27/13,15:03,
0.59,09/27/13,15:04,
0.593,09/27/13,15:05,
0.5965,09/27/13,15:06,
0.5995,09/27/13,15:07,
0.603,09/27/13,15:08,
0.6055,09/27/13,15:09,
0.61,09/27/13,15:10,
0.614,09/27/13,15:11,
0.616,09/27/13,15:12,
0.62,09/27/13,15:13,
0.6245,09/27/13,15:14,
0.6275,09/27/13,15:15,
0.6325,09/27/13,15:16,
0.6375,09/27/13,15:17,
0.641,09/27/13,15:18,
0.6445,09/27/13,15:19,
0.6495,09/27/13,15:20,
0.6545,09/27/13,15:21,
0.659,09/27/13,15:22,
0.662,09/27/13,15:23,
0.667,09/27/13,15:24,
0.6725,09/27/13,15:25,
0.6765,09/27/13,15:26,
0.679,09/27/13,15:27,
0.6855,09/27/13,15:28,
0.6905,09/27/13,15:29,
0.696,09/27/13,15:30,
0.701,09/27/13,15:31,
0.7065,09/27/13,15:32,
0.712,09/27/13,15:33,
0.717,09/27/13,15:34,
0.722,09/27/13,15:35,
0.728,09/27/13,15:36,
0.7325,09/27/13,15:37,
0.7375,09/27/13,15:38,
0.743,09/27/13,15:39,
0.748,09/27/13,15:40,
0.754,09/27/13,15:41,
0.7595,09/27/13,15:42,
0.764,09/27/13,15:43,
0.7705,09/27/13,15:44,
0.774,09/27/13,15:45,
0.7805,09/27/13,15:46,
0.789,09/27/13,15:47,
0.795,09/27/13,15:48,
0.8005,09/27/13,15:49,
0.807,09/27/13,15:50,
0.812,09/27/13,15:51,
0.817,09/27/13,15:52,
0.823,09/27/13,15:53,
0.8275,09/27/13,15:54,
0.834,09/27/13,15:55,
0.8395,09/27/13,15:56,
0.8455,09/27/13,15:57,
0.852,09/27/13,15:58,
0.858,09/27/13,15:59,
0.8635,09/27/13,16:00,
0.87,09/27/13,16:01,
0.877,09/27/13,16:02,
0.8835,09/27/13,16:03,
0.8895,09/27/13,16:04,
0.896,09/27/13,16:05,
0.903,09/27/13,16:06,
0.909,09/27/13,16:07,
0.915,09/27/13,16:08,
0.922,09/27/13,16:09,
0.927,09/27/13,16:10,
0.933,09/27/13,16:11,
0.939,09/27/13,16:12,
0.945,09/27/13,16:13,
0.9515,09/27/13,16:14,
0.958,09/27/13,16:15,
0.964,09/27/13,16:16,
0.9715,09/27/13,16:17,
0.979,09/27/13,16:18,
0.986,09/27/13,16:19,
0.993,09/27/13,16:20,
1,09/27/13,16:21,
1.007,09/27/13,16:22,
1.014,09/27/13,16:23,
1.021,09/27/13,16:24,
1.028,09/27/13,16:25,
1.035,09/27/13,16:26,
1.0425,09/27/13,16:27,
1.05,09/27/13,16:28,
1.058,09/27/13,16:29,
1.0655,09/27/13,16:30,
1.072,09/27/13,16:31,
1.079,09/27/13,16:32,
1.0875,09/27/13,16:33,
1.095,09/27/13,16:34,
1.103,09/27/13,16:35,
1.111,09/27/13,16:36,
1.1195,09/27/13,16:37,
1.125,09/27/13,16:38,
1.13,09/27/13,16:39,
1.134,09/27/13,16:40,
1.138,09/27/13,16:41,
1.144,09/27/13,16:42,
1.152,09/27/13,16:43,
1.159,09/27/13,16:44,
1.166,09/27/13,16:45,
1.174,09/27/13,16:46,
1.181,09/27/13,16:47,
1.1895,09/27/13,16:48,
1.1985,09/27/13,16:49,
1.209,09/27/13,16:50,
1.214,09/27/13,16:51,
1.2155,09/27/13,16:52,
1.2215,09/27/13,16:53,
1.2325,09/27/13,16:54,
1.2465,09/27/13,16:55,
1.2525,09/27/13,16:56,
1.2475,09/27/13,16:57,
1.259,09/27/13,16:58,
1.2675,09/27/13,16:59,
1.2495,09/27/13,17:00,
1.269,09/27/13,17:01,
1.2905,09/27/13,17:02,
1.301,09/27/13,17:03,
1.299,09/27/13,17:04,
1.303,09/27/13,17:05,
1.311,09/27/13,17:06,
1.32,09/27/13,17:07,
1.323,09/27/13,17:08,
1.3305,09/27/13,17:09,
1.342,09/27/13,17:10,
1.355,09/27/13,17:11,
1.367,09/27/13,17:12,
1.3665,09/27/13,17:13,
1.369,09/27/13,17:14,
1.378,09/27/13,17:15,
1.383,09/27/13,17:16,
1.392,09/27/13,17:17,
1.403,09/27/13,17:18,
1.407,09/27/13,17:19,
1.42,09/27/13,17:20,
1.426,09/27/13,17:21,
1.43,09/27/13,17:22,
1.443,09/27/13,17:23,
1.452,09/27/13,17:24,
1.4535,09/27/13,17:25,
1.457,09/27/13,17:26,
1.4675,09/27/13,17:27,
1.48,09/27/13,17:28,
1.486,09/27/13,17:29,
1.489,09/27/13,17:30,
1.497,09/27/13,17:31,
1.507,09/27/13,17:32,
1.512,09/27/13,17:33,
1.517,09/27/13,17:34,
1.524,09/27/13,17:35,
1.534,09/27/13,17:36,
1.541,09/27/13,17:37,
1.546,09/27/13,17:38,
1.5555,09/27/13,17:39,
1.564,09/27/13,17:40,
1.567,09/27/13,17:41,
1.574,09/27/13,17:42,
1.583,09/27/13,17:43,
1.5905,09/27/13,17:44,
1.598,09/27/13,17:45,
1.605,09/27/13,17:46,
1.615,09/27/13,17:47,
1.62,09/27/13,17:48,
1.624,09/27/13,17:49,
1.6325,09/27/13,17:50,
1.641,09/27/13,17:51,
1.646,09/27/13,17:52,
1.6535,09/27/13,17:53,
1.66,09/27/13,17:54,
1.665,09/27/13,17:55,
1.672,09/27/13,17:56,
1.68,09/27/13,17:57,
1.688,09/27/13,17:58,
1.693,09/27/13,17:59,
1.7,09/27/13,18:00,
1.707,09/27/13,18:01,
1.711,09/27/13,18:02,
1.716,09/27/13,18:03,
1.723,09/27/13,18:04,
1.7245,09/27/13,18:05,
1.7335,09/27/13,18:06,
1.7425,09/27/13,18:07,
1.748,09/27/13,18:08,
1.752,09/27/13,18:09,
1.756,09/27/13,18:10,
1.762,09/27/13,18:11,
1.771,09/27/13,18:12,
1.775,09/27/13,18:13,
1.78,09/27/13,18:14,
1.788,09/27/13,18:15,
1.794,09/27/13,18:16,
1.7995,09/27/13,18:17,
1.805,09/27/13,18:18,
1.8105,09/27/13,18:19,
1.816,09/27/13,18:20,
1.82,09/27/13,18:21,
1.825,09/27/13,18:22,
1.832,09/27/13,18:23,
1.837,09/27/13,18:24,
1.8425,09/27/13,18:25,
1.8485,09/27/13,18:26,
1.8535,09/27/13,18:27,
1.859,09/27/13,18:28,
1.8645,09/27/13,18:29,
1.87,09/27/13,18:30,
1.876,09/27/13,18:31,
1.882,09/27/13,18:32,
1.888,09/27/13,18:33,
1.8935,09/27/13,18:34,
1.897,09/27/13,18:35,
1.9015,09/27/13,18:36,
1.9065,09/27/13,18:37,
1.911,09/27/13,18:38,
1.916,09/27/13,18:39,
1.921,09/27/13,18:40,
1.9265,09/27/13,18:41,
1.932,09/27/13,18:42,
1.938,09/27/13,18:43,
1.9435,09/27/13,18:44,
1.9495,09/27/13,18:45,
1.954,09/27/13,18:46,
1.9595,09/27/13,18:47,
1.9655,09/27/13,18:48,
1.9705,09/27/13,18:49,
1.976,09/27/13,18:50,
1.981,09/27/13,18:51,
1.9855,09/27/13,18:52,
1.99,09/27/13,18:53,
1.9945,09/27/13,18:54,
2,09/27/13,18:55,
2.005,09/27/13,18:56,
2.0095,09/27/13,18:57,
2.0155,09/27/13,18:58,
2.0205,09/27/13,18:59,
2.0255,09/27/13,19:00,
2.0315,09/27/13,19:01,
2.0375,09/27/13,19:02,
2.043,09/27/13,19:03,
2.048,09/27/13,19:04,
2.0525,09/27/13,19:05,
2.0575,09/27/13,19:06,
2.0625,09/27/13,19:07,
2.0665,09/27/13,19:08,
2.0715,09/27/13,19:09,
2.076,09/27/13,19:10,
2.0805,09/27/13,19:11,
2.0845,09/27/13,19:12,
2.0905,09/27/13,19:13,
2.0955,09/27/13,19:14,
2.1005,09/27/13,19:15,
2.1055,09/27/13,19:16,
2.1105,09/27/13,19:17,
2.1155,09/27/13,19:18,
2.12,09/27/13,19:19,
2.1235,09/27/13,19:20,
2.1275,09/27/13,19:21,
2.1325,09/27/13,19:22,
2.1365,09/27/13,19:23,
2.1415,09/27/13,19:24,
2.1455,09/27/13,19:25,
2.1505,09/27/13,19:26,
2.1555,09/27/13,19:27,
2.1605,09/27/13,19:28,
2.164,09/27/13,19:29,
2.169,09/27/13,19:30,
2.175,09/27/13,19:31,
2.1795,09/27/13,19:32,
2.184,09/27/13,19:33,
2.1895,09/27/13,19:34,
2.1935,09/27/13,19:35,
2.1985,09/27/13,19:36,
2.2035,09/27/13,19:37,
2.207,09/27/13,19:38,
2.2115,09/27/13,19:39,
2.2145,09/27/13,19:40,
2.2205,09/27/13,19:41,
2.2245,09/27/13,19:42,
2.2285,09/27/13,19:43,
2.2335,09/27/13,19:44,
2.238,09/27/13,19:45,
2.2425,09/27/13,19:46,
2.2475,09/27/13,19:47,
2.252,09/27/13,19:48,
2.2565,09/27/13,19:49,
2.26,09/27/13,19:50,
2.2645,09/27/13,19:51,
2.268,09/27/13,19:52,
2.2705,09/27/13,19:53,
2.2755,09/27/13,19:54,
2.2805,09/27/13,19:55,
2.284,09/27/13,19:56,
2.2885,09/27/13,19:57,
2.293,09/27/13,19:58,
2.297,09/27/13,19:59,
2.3005,09/27/13,20:00,
2.304,09/27/13,20:01,
2.3075,09/27/13,20:02,
2.311,09/27/13,20:03,
2.3145,09/27/13,20:04,
2.3185,09/27/13,20:05,
2.3225,09/27/13,20:06,
2.3255,09/27/13,20:07,
2.3295,09/27/13,20:08,
2.333,09/27/13,20:09,
2.337,09/27/13,20:10,
2.34,09/27/13,20:11,
2.3425,09/27/13,20:12,
2.3465,09/27/13,20:13,
2.3485,09/27/13,20:14,
2.352,09/27/13,20:15,
2.355,09/27/13,20:16,
2.358,09/27/13,20:17,
2.3615,09/27/13,20:18,
2.3645,09/27/13,20:19,
2.3675,09/27/13,20:20,
2.371,09/27/13,20:21,
2.3735,09/27/13,20:22,
2.376,09/27/13,20:23,
2.3795,09/27/13,20:24,
2.3825,09/27/13,20:25,
2.385,09/27/13,20:26,
2.388,09/27/13,20:27,
2.391,09/27/13,20:28,
2.394,09/27/13,20:29,
2.398,09/27/13,20:30,
2.401,09/27/13,20:31,
2.4045,09/27/13,20:32,
2.407,09/27/13,20:33,
2.41,09/27/13,20:34,
2.4115,09/27/13,20:35,
2.4135,09/27/13,20:36,
2.416,09/27/13,20:37,
2.418,09/27/13,20:38,
2.42,09/27/13,20:39,
2.422,09/27/13,20:40,
2.4245,09/27/13,20:41,
2.427,09/27/13,20:42,
2.429,09/27/13,20:43,
2.432,09/27/13,20:44,
2.434,09/27/13,20:45,
2.437,09/27/13,20:46,
2.439,09/27/13,20:47,
2.4415,09/27/13,20:48,
2.4435,09/27/13,20:49,
2.4455,09/27/13,20:50,
2.447,09/27/13,20:51,
2.449,09/27/13,20:52,
2.451,09/27/13,20:53,
2.4515,09/27/13,20:54,
2.454,09/27/13,20:55,
2.456,09/27/13,20:56,
2.458,09/27/13,20:57,
2.46,09/27/13,20:58,
2.462,09/27/13,20:59,
2.464,09/27/13,21:00,
2.467,09/27/13,21:01,
2.469,09/27/13,21:02,
2.472,09/27/13,21:03,
2.4735,09/27/13,21:04,
2.474,09/27/13,21:05,
2.4745,09/27/13,21:06,
2.476,09/27/13,21:07,
2.476,09/27/13,21:08,
2.479,09/27/13,21:09,
2.479,09/27/13,21:10,
2.48,09/27/13,21:11,
2.483,09/27/13,21:12,
2.4855,09/27/13,21:13,
2.48,09/27/13,21:14,
2.4855,09/27/13,21:15,
2.4865,09/27/13,21:16,
2.4895,09/27/13,21:17,
2.4915,09/27/13,21:18,
2.4925,09/27/13,21:19,
2.492,09/27/13,21:20,
2.4965,09/27/13,21:21,
2.4975,09/27/13,21:22,
2.493,09/27/13,21:23,
2.4995,09/27/13,21:24,
2.4985,09/27/13,21:25,
2.5015,09/27/13,21:26,
2.505,09/27/13,21:27,
2.505,09/27/13,21:28,
2.505,09/27/13,21:29,
2.506,09/27/13,21:30,
2.509,09/27/13,21:31,
2.509,09/27/13,21:32,
2.509,09/27/13,21:33,
2.5075,09/27/13,21:34,
2.5105,09/27/13,21:35,
2.5135,09/27/13,21:36,
2.5145,09/27/13,21:37,
2.512,09/27/13,21:38,
2.514,09/27/13,21:39,
2.5145,09/27/13,21:40,
2.512,09/27/13,21:41,
2.5125,09/27/13,21:42,
2.5095,09/27/13,21:43,
2.512,09/27/13,21:44,
2.5155,09/27/13,21:45,
2.515,09/27/13,21:46,
2.513,09/27/13,21:47,
2.5115,09/27/13,21:48,
2.512,09/27/13,21:49,
2.514,09/27/13,21:50,
2.5135,09/27/13,21:51,
2.5125,09/27/13,21:52,
2.5125,09/27/13,21:53,
2.5165,09/27/13,21:54,
2.5175,09/27/13,21:55,
2.5125,09/27/13,21:56,
2.513,09/27/13,21:57,
2.512,09/27/13,21:58,
2.5135,09/27/13,21:59,
2.513,09/27/13,22:00,
2.5115,09/27/13,22:01,
2.512,09/27/13,22:02,
2.5125,09/27/13,22:03,
2.509,09/27/13,22:04,
2.5075,09/27/13,22:05,
2.5075,09/27/13,22:06,
2.5065,09/27/13,22:07,
2.5055,09/27/13,22:08,
2.5065,09/27/13,22:09,
2.5065,09/27/13,22:10,
2.507,09/27/13,22:11,
2.507,09/27/13,22:12,
2.5055,09/27/13,22:13,
2.506,09/27/13,22:14,
2.5065,09/27/13,22:15,
2.507,09/27/13,22:16,
2.507,09/27/13,22:17,
2.5085,09/27/13,22:18,
2.5065,09/27/13,22:19,
2.5065,09/27/13,22:20,
2.508,09/27/13,22:21,
2.508,09/27/13,22:22,
2.5085,09/27/13,22:23,
2.508,09/27/13,22:24,
2.5065,09/27/13,22:25,
2.5065,09/27/13,22:26,
2.5055,09/27/13,22:27,
2.5045,09/27/13,22:28,
2.5055,09/27/13,22:29,
2.5055,09/27/13,22:30,
2.5045,09/27/13,22:31,
2.503,09/27/13,22:32,
2.502,09/27/13,22:33,
2.5005,09/27/13,22:34,
2.4995,09/27/13,22:35,
2.4995,09/27/13,22:36,
2.4985,09/27/13,22:37,
2.498,09/27/13,22:38,
2.4965,09/27/13,22:39,
2.495,09/27/13,22:40,
2.4955,09/27/13,22:41,
2.4955,09/27/13,22:42,
2.4955,09/27/13,22:43,
2.4945,09/27/13,22:44,
2.4935,09/27/13,22:45,
2.4925,09/27/13,22:46,
2.4905,09/27/13,22:47,
2.4885,09/27/13,22:48,
2.4875,09/27/13,22:49,
2.486,09/27/13,22:50,
2.4845,09/27/13,22:51,
2.484,09/27/13,22:52,
2.4815,09/27/13,22:53,
2.4795,09/27/13,22:54,
2.4775,09/27/13,22:55,
2.4765,09/27/13,22:56,
2.4755,09/27/13,22:57,
2.4735,09/27/13,22:58,
2.4725,09/27/13,22:59,
2.47,09/27/13,23:00,
2.469,09/27/13,23:01,
2.467,09/27/13,23:02,
2.4655,09/27/13,23:03,
2.4635,09/27/13,23:04,
2.462,09/27/13,23:05,
2.46,09/27/13,23:06,
2.4575,09/27/13,23:07,
2.4555,09/27/13,23:08,
2.4535,09/27/13,23:09,
2.452,09/27/13,23:10,
2.4495,09/27/13,23:11,
2.4475,09/27/13,23:12,
2.446,09/27/13,23:13,
2.4445,09/27/13,23:14,
2.4425,09/27/13,23:15,
2.4405,09/27/13,23:16,
2.4385,09/27/13,23:17,
2.4365,09/27/13,23:18,
2.4345,09/27/13,23:19,
2.4335,09/27/13,23:20,
2.4315,09/27/13,23:21,
2.4285,09/27/13,23:22,
2.4265,09/27/13,23:23,
2.4245,09/27/13,23:24,
2.4225,09/27/13,23:25,
2.4215,09/27/13,23:26,
2.4195,09/27/13,23:27,
2.417,09/27/13,23:28,
2.4155,09/27/13,23:29,
2.4125,09/27/13,23:30,
2.4095,09/27/13,23:31,
2.4075,09/27/13,23:32,
2.4055,09/27/13,23:33,
2.4035,09/27/13,23:34,
2.401,09/27/13,23:35,
2.399,09/27/13,23:36,
2.3965,09/27/13,23:37,
2.395,09/27/13,23:38,
2.3935,09/27/13,23:39,
2.3925,09/27/13,23:40,
2.3905,09/27/13,23:41,
2.388,09/27/13,23:42,
2.386,09/27/13,23:43,
2.3835,09/27/13,23:44,
2.3815,09/27/13,23:45,
2.3785,09/27/13,23:46,
2.3765,09/27/13,23:47,
2.375,09/27/13,23:48,
2.373,09/27/13,23:49,
2.3705,09/27/13,23:50,
2.367,09/27/13,23:51,
2.3645,09/27/13,23:52,
2.3625,09/27/13,23:53,
2.3605,09/27/13,23:54,
2.3595,09/27/13,23:55,
2.3555,09/27/13,23:56,
2.3555,09/27/13,23:57,
2.3525,09/27/13,23:58,
2.35,09/27/13,23:59,
2.3485,09/28/13,0:00,
2.345,09/28/13,0:01,
2.3425,09/28/13,0:02,
2.3405,09/28/13,0:03,
2.3385,09/28/13,0:04,
2.3365,09/28/13,0:05,
2.3335,09/28/13,0:06,
2.3295,09/28/13,0:07,
2.327,09/28/13,0:08,
2.3235,09/28/13,0:09,
2.3195,09/28/13,0:10,
2.3165,09/28/13,0:11,
2.313,09/28/13,0:12,
2.3105,09/28/13,0:13,
2.3065,09/28/13,0:14,
2.3045,09/28/13,0:15,
2.3005,09/28/13,0:16,
2.296,09/28/13,0:17,
2.2925,09/28/13,0:18,
2.2905,09/28/13,0:19,
2.287,09/28/13,0:20,
2.2835,09/28/13,0:21,
2.2805,09/28/13,0:22,
2.2775,09/28/13,0:23,
2.2735,09/28/13,0:24,
2.2675,09/28/13,0:25,
2.2625,09/28/13,0:26,
2.2605,09/28/13,0:27,
2.2605,09/28/13,0:28,
2.2595,09/28/13,0:29,
2.2525,09/28/13,0:30,
2.2475,09/28/13,0:31,
2.2485,09/28/13,0:32,
2.2295,09/28/13,0:33,
2.2345,09/28/13,0:34,
2.2325,09/28/13,0:35,
2.2255,09/28/13,0:36,
2.2245,09/28/13,0:37,
2.2215,09/28/13,0:38,
2.2155,09/28/13,0:39,
2.2115,09/28/13,0:40,
2.2085,09/28/13,0:41,
2.2035,09/28/13,0:42,
2.2035,09/28/13,0:43,
2.1995,09/28/13,0:44,
2.1975,09/28/13,0:45,
2.1935,09/28/13,0:46,
2.1905,09/28/13,0:47,
2.186,09/28/13,0:48,
2.1825,09/28/13,0:49,
2.1795,09/28/13,0:50,
2.1765,09/28/13,0:51,
2.1715,09/28/13,0:52,
2.1685,09/28/13,0:53,
2.164,09/28/13,0:54,
2.1605,09/28/13,0:55,
2.1575,09/28/13,0:56,
2.1495,09/28/13,0:57,
2.1495,09/28/13,0:58,
2.1465,09/28/13,0:59,
2.1445,09/28/13,1:00,
2.1405,09/28/13,1:01,
2.1405,09/28/13,1:02,
2.1365,09/28/13,1:03,
2.1345,09/28/13,1:04,
2.13,09/28/13,1:05,
2.125,09/28/13,1:06,
2.1205,09/28/13,1:07,
2.1145,09/28/13,1:08,
2.1135,09/28/13,1:09,
2.1095,09/28/13,1:10,
2.109,09/28/13,1:11,
2.1045,09/28/13,1:12,
2.1015,09/28/13,1:13,
2.0975,09/28/13,1:14,
2.0945,09/28/13,1:15,
2.0905,09/28/13,1:16,
2.0885,09/28/13,1:17,
2.0845,09/28/13,1:18,
2.0825,09/28/13,1:19,
2.0795,09/28/13,1:20,
2.0755,09/28/13,1:21,
2.0715,09/28/13,1:22,
2.0685,09/28/13,1:23,
2.0675,09/28/13,1:24,
2.0625,09/28/13,1:25,
2.0605,09/28/13,1:26,
2.058,09/28/13,1:27,
2.053,09/28/13,1:28,
2.0505,09/28/13,1:29,
2.0485,09/28/13,1:30,
2.0445,09/28/13,1:31,
2.0425,09/28/13,1:32,
2.0395,09/28/13,1:33,
2.0365,09/28/13,1:34,
2.0345,09/28/13,1:35,
2.0315,09/28/13,1:36,
2.029,09/28/13,1:37,
2.027,09/28/13,1:38,
2.0225,09/28/13,1:39,
2.0205,09/28/13,1:40,
2.0185,09/28/13,1:41,
2.0145,09/28/13,1:42,
2.0115,09/28/13,1:43,
2.009,09/28/13,1:44,
2.0065,09/28/13,1:45,
2.0035,09/28/13,1:46,
2.0005,09/28/13,1:47,
1.998,09/28/13,1:48,
1.9955,09/28/13,1:49,
1.9935,09/28/13,1:50,
1.9905,09/28/13,1:51,
1.9885,09/28/13,1:52,
1.987,09/28/13,1:53,
1.9845,09/28/13,1:54,
1.9825,09/28/13,1:55,
1.9795,09/28/13,1:56,
1.9775,09/28/13,1:57,
1.9755,09/28/13,1:58,
1.973,09/28/13,1:59,
1.9705,09/28/13,2:00,
1.9675,09/28/13,2:01,
1.9655,09/28/13,2:02,
1.9635,09/28/13,2:03,
1.9615,09/28/13,2:04,
1.9595,09/28/13,2:05,
1.9575,09/28/13,2:06,
1.9555,09/28/13,2:07,
1.9535,09/28/13,2:08,
1.9515,09/28/13,2:09,
1.949,09/28/13,2:10,
1.9475,09/28/13,2:11,
1.9465,09/28/13,2:12,
1.9445,09/28/13,2:13,
1.9425,09/28/13,2:14,
1.9405,09/28/13,2:15,
1.9385,09/28/13,2:16,
1.9375,09/28/13,2:17,
1.9365,09/28/13,2:18,
1.9335,09/28/13,2:19,
1.9335,09/28/13,2:20,
1.9315,09/28/13,2:21,
1.929,09/28/13,2:22,
1.9265,09/28/13,2:23,
1.9265,09/28/13,2:24,
1.9245,09/28/13,2:25,
1.9215,09/28/13,2:26,
1.9215,09/28/13,2:27,
1.92,09/28/13,2:28,
1.9185,09/28/13,2:29,
1.9175,09/28/13,2:30,
1.9165,09/28/13,2:31,
1.9155,09/28/13,2:32,
1.9145,09/28/13,2:33,
1.9135,09/28/13,2:34,
1.9125,09/28/13,2:35,
1.9125,09/28/13,2:36,
1.9115,09/28/13,2:37,
1.9095,09/28/13,2:38,
1.9095,09/28/13,2:39,
1.9095,09/28/13,2:40,
1.9085,09/28/13,2:41,
1.9085,09/28/13,2:42,
1.9065,09/28/13,2:43,
1.9065,09/28/13,2:44,
1.906,09/28/13,2:45,
1.9065,09/28/13,2:46,
1.9055,09/28/13,2:47,
1.9065,09/28/13,2:48,
1.9055,09/28/13,2:49,
1.9055,09/28/13,2:50,
1.9065,09/28/13,2:51,
1.906,09/28/13,2:52,
1.9065,09/28/13,2:53,
1.906,09/28/13,2:54,
1.906,09/28/13,2:55,
1.9055,09/28/13,2:56,
1.9055,09/28/13,2:57,
1.906,09/28/13,2:58,
1.9065,09/28/13,2:59,
1.907,09/28/13,3:00,
1.908,09/28/13,3:01,
1.9075,09/28/13,3:02,
1.9075,09/28/13,3:03,
1.908,09/28/13,3:04,
1.9085,09/28/13,3:05,
1.9095,09/28/13,3:06,
1.9105,09/28/13,3:07,
1.911,09/28/13,3:08,
1.9115,09/28/13,3:09,
1.91,09/28/13,3:10,
1.911,09/28/13,3:11,
1.9105,09/28/13,3:12,
1.9125,09/28/13,3:13,
1.9135,09/28/13,3:14,
1.9155,09/28/13,3:15,
1.9135,09/28/13,3:16,
1.9155,09/28/13,3:17,
1.9155,09/28/13,3:18,
1.918,09/28/13,3:19,
1.9195,09/28/13,3:20,
1.9205,09/28/13,3:21,
1.9205,09/28/13,3:22,
1.9195,09/28/13,3:23,
1.9205,09/28/13,3:24,
1.9225,09/28/13,3:25,
1.9245,09/28/13,3:26,
1.925,09/28/13,3:27,
1.926,09/28/13,3:28,
1.927,09/28/13,3:29,
1.928,09/28/13,3:30,
1.9285,09/28/13,3:31,
1.9285,09/28/13,3:32,
1.9305,09/28/13,3:33,
1.9325,09/28/13,3:34,
1.9335,09/28/13,3:35,
1.9335,09/28/13,3:36,
1.9345,09/28/13,3:37,
1.9355,09/28/13,3:38,
1.936,09/28/13,3:39,
1.9365,09/28/13,3:40,
1.9365,09/28/13,3:41,
1.938,09/28/13,3:42,
1.9395,09/28/13,3:43,
1.9425,09/28/13,3:44,
1.9445,09/28/13,3:45,
1.9455,09/28/13,3:46,
1.9475,09/28/13,3:47,
1.9485,09/28/13,3:48,
1.9495,09/28/13,3:49,
1.9505,09/28/13,3:50,
1.9515,09/28/13,3:51,
1.9525,09/28/13,3:52,
1.9535,09/28/13,3:53,
1.9545,09/28/13,3:54,
1.9545,09/28/13,3:55,
1.9555,09/28/13,3:56,
1.9555,09/28/13,3:57,
1.957,09/28/13,3:58,
1.9575,09/28/13,3:59,
1.9605,09/28/13,4:00,
1.9615,09/28/13,4:01,
1.9595,09/28/13,4:02,
1.959,09/28/13,4:03,
1.9635,09/28/13,4:04,
1.9625,09/28/13,4:05,
1.9635,09/28/13,4:06,
1.964,09/28/13,4:07,
1.9625,09/28/13,4:08,
1.9665,09/28/13,4:09,
1.973,09/28/13,4:10,
1.9675,09/28/13,4:11,
1.969,09/28/13,4:12,
1.9715,09/28/13,4:13,
1.9695,09/28/13,4:14,
1.975,09/28/13,4:15,
1.9755,09/28/13,4:16,
1.9745,09/28/13,4:17,
1.9765,09/28/13,4:18,
1.9815,09/28/13,4:19,
1.9825,09/28/13,4:20,
1.9825,09/28/13,4:21,
1.9845,09/28/13,4:22,
1.982,09/28/13,4:23,
1.9855,09/28/13,4:24,
1.9905,09/28/13,4:25,
1.9905,09/28/13,4:26,
1.9855,09/28/13,4:27,
1.9895,09/28/13,4:28,
1.9895,09/28/13,4:29,
1.9915,09/28/13,4:30,
1.9935,09/28/13,4:31,
1.9885,09/28/13,4:32,
1.9935,09/28/13,4:33,
1.9955,09/28/13,4:34,
1.9985,09/28/13,4:35,
1.9995,09/28/13,4:36,
2.0005,09/28/13,4:37,
1.9975,09/28/13,4:38,
2.0005,09/28/13,4:39,
2.0055,09/28/13,4:40,
2.0035,09/28/13,4:41,
2.0095,09/28/13,4:42,
2.0135,09/28/13,4:43,
2.0145,09/28/13,4:44,
2.0125,09/28/13,4:45,
2.0135,09/28/13,4:46,
2.0135,09/28/13,4:47,
2.0155,09/28/13,4:48,
2.017,09/28/13,4:49,
2.0175,09/28/13,4:50,
2.0205,09/28/13,4:51,
2.0205,09/28/13,4:52,
2.0225,09/28/13,4:53,
2.0225,09/28/13,4:54,
2.0245,09/28/13,4:55,
2.0245,09/28/13,4:56,
2.0235,09/28/13,4:57,
2.0265,09/28/13,4:58,
2.0285,09/28/13,4:59,
2.0305,09/28/13,5:00,
2.0325,09/28/13,5:01,
2.0315,09/28/13,5:02,
2.0305,09/28/13,5:03,
2.0335,09/28/13,5:04,
2.0335,09/28/13,5:05,
2.0345,09/28/13,5:06,
2.037,09/28/13,5:07,
2.037,09/28/13,5:08,
2.0375,09/28/13,5:09,
2.0395,09/28/13,5:10,
2.0395,09/28/13,5:11,
2.0395,09/28/13,5:12,
2.0415,09/28/13,5:13,
2.0415,09/28/13,5:14,
2.0425,09/28/13,5:15,
2.0435,09/28/13,5:16,
2.0435,09/28/13,5:17,
2.0435,09/28/13,5:18,
2.0425,09/28/13,5:19,
2.0425,09/28/13,5:20,
2.044,09/28/13,5:21,
2.0455,09/28/13,5:22,
2.0465,09/28/13,5:23,
2.0485,09/28/13,5:24,
2.05,09/28/13,5:25,
2.0505,09/28/13,5:26,
2.0505,09/28/13,5:27,
2.0515,09/28/13,5:28,
2.0525,09/28/13,5:29,
2.0535,09/28/13,5:30,
2.0545,09/28/13,5:31,
2.0565,09/28/13,5:32,
2.0565,09/28/13,5:33,
2.058,09/28/13,5:34,
2.0595,09/28/13,5:35,
2.061,09/28/13,5:36,
2.0615,09/28/13,5:37,
2.0615,09/28/13,5:38,
2.0635,09/28/13,5:39,
2.0645,09/28/13,5:40,
2.064,09/28/13,5:41,
2.0635,09/28/13,5:42,
2.0635,09/28/13,5:43,
2.064,09/28/13,5:44,
2.0645,09/28/13,5:45,
2.0655,09/28/13,5:46,
2.0665,09/28/13,5:47,
2.0665,09/28/13,5:48,
2.0665,09/28/13,5:49,
2.0675,09/28/13,5:50,
2.069,09/28/13,5:51,
2.071,09/28/13,5:52,
2.0725,09/28/13,5:53,
2.0745,09/28/13,5:54,
2.076,09/28/13,5:55,
2.0775,09/28/13,5:56,
2.0775,09/28/13,5:57,
2.0785,09/28/13,5:58,
2.0805,09/28/13,5:59,
2.0825,09/28/13,6:00,
2.084,09/28/13,6:01,
2.0835,09/28/13,6:02,
2.0835,09/28/13,6:03,
2.0845,09/28/13,6:04,
2.085,09/28/13,6:05,
2.0865,09/28/13,6:06,
2.0895,09/28/13,6:07,
2.091,09/28/13,6:08,
2.0915,09/28/13,6:09,
2.0905,09/28/13,6:10,
2.091,09/28/13,6:11,
2.0905,09/28/13,6:12,
2.0905,09/28/13,6:13,
2.0915,09/28/13,6:14,
2.0915,09/28/13,6:15,
2.0915,09/28/13,6:16,
2.094,09/28/13,6:17,
2.0955,09/28/13,6:18,
2.097,09/28/13,6:19,
2.0985,09/28/13,6:20,
2.0995,09/28/13,6:21,
2.1005,09/28/13,6:22,
2.1015,09/28/13,6:23,
2.1035,09/28/13,6:24,
2.1025,09/28/13,6:25,
2.1025,09/28/13,6:26,
2.1035,09/28/13,6:27,
2.1045,09/28/13,6:28,
2.1065,09/28/13,6:29,
2.1065,09/28/13,6:30,
2.1065,09/28/13,6:31,
2.107,09/28/13,6:32,
2.1065,09/28/13,6:33,
2.1065,09/28/13,6:34,
2.1065,09/28/13,6:35,
2.1065,09/28/13,6:36,
2.1075,09/28/13,6:37,
2.1085,09/28/13,6:38,
2.1085,09/28/13,6:39,
2.1095,09/28/13,6:40,
2.111,09/28/13,6:41,
2.1115,09/28/13,6:42,
2.1125,09/28/13,6:43,
2.113,09/28/13,6:44,
2.1135,09/28/13,6:45,
2.1135,09/28/13,6:46,
2.1135,09/28/13,6:47,
2.1135,09/28/13,6:48,
2.1135,09/28/13,6:49,
2.113,09/28/13,6:50,
2.1135,09/28/13,6:51,
2.114,09/28/13,6:52,
2.1135,09/28/13,6:53,
2.114,09/28/13,6:54,
2.1135,09/28/13,6:55,
2.113,09/28/13,6:56,
2.1125,09/28/13,6:57,
2.1125,09/28/13,6:58,
2.1125,09/28/13,6:59,
2.1125,09/28/13,7:00,
2.1125,09/28/13,7:01,
2.1135,09/28/13,7:02,
2.1125,09/28/13,7:03,
2.1115,09/28/13,7:04,
2.111,09/28/13,7:05,
2.1095,09/28/13,7:06,
2.1095,09/28/13,7:07,
2.1095,09/28/13,7:08,
2.1095,09/28/13,7:09,
2.1095,09/28/13,7:10,
2.1105,09/28/13,7:11,
2.1105,09/28/13,7:12,
2.1105,09/28/13,7:13,
2.109,09/28/13,7:14,
2.1085,09/28/13,7:15,
2.1085,09/28/13,7:16,
2.1085,09/28/13,7:17,
2.1075,09/28/13,7:18,
2.105,09/28/13,7:19,
2.1055,09/28/13,7:20,
2.1075,09/28/13,7:21,
2.1075,09/28/13,7:22,
2.1065,09/28/13,7:23,
2.106,09/28/13,7:24,
2.1055,09/28/13,7:25,
2.1055,09/28/13,7:26,
2.1045,09/28/13,7:27,
2.1055,09/28/13,7:28,
2.105,09/28/13,7:29,
2.1035,09/28/13,7:30,
2.1035,09/28/13,7:31,
2.1025,09/28/13,7:32,
2.1025,09/28/13,7:33,
2.1025,09/28/13,7:34,
2.1025,09/28/13,7:35,
2.1025,09/28/13,7:36,
2.1015,09/28/13,7:37,
2.0995,09/28/13,7:38,
2.098,09/28/13,7:39,
2.0975,09/28/13,7:40,
2.0965,09/28/13,7:41,
2.0975,09/28/13,7:42,
2.0975,09/28/13,7:43,
2.0975,09/28/13,7:44,
2.0965,09/28/13,7:45,
2.0965,09/28/13,7:46,
2.0955,09/28/13,7:47,
2.0945,09/28/13,7:48,
2.0925,09/28/13,7:49,
2.0915,09/28/13,7:50,
2.0915,09/28/13,7:51,
2.091,09/28/13,7:52,
2.0905,09/28/13,7:53,
2.0905,09/28/13,7:54,
2.091,09/28/13,7:55,
2.09,09/28/13,7:56,
2.0885,09/28/13,7:57,
2.0875,09/28/13,7:58,
2.0855,09/28/13,7:59,
2.0835,09/28/13,8:00,
2.0815,09/28/13,8:01,
2.0795,09/28/13,8:02,
2.0785,09/28/13,8:03,
2.077,09/28/13,8:04,
2.0745,09/28/13,8:05,
2.0725,09/28/13,8:06,
2.0705,09/28/13,8:07,
2.0695,09/28/13,8:08,
2.0665,09/28/13,8:09,
2.0655,09/28/13,8:10,
2.0635,09/28/13,8:11,
2.0625,09/28/13,8:12,
2.0605,09/28/13,8:13,
2.059,09/28/13,8:14,
2.057,09/28/13,8:15,
2.0555,09/28/13,8:16,
2.0545,09/28/13,8:17,
2.0525,09/28/13,8:18,
2.0495,09/28/13,8:19,
2.0475,09/28/13,8:20,
2.0455,09/28/13,8:21,
2.0425,09/28/13,8:22,
2.0405,09/28/13,8:23,
2.0385,09/28/13,8:24,
2.0355,09/28/13,8:25,
2.033,09/28/13,8:26,
2.0305,09/28/13,8:27,
2.0285,09/28/13,8:28,
2.026,09/28/13,8:29,
2.024,09/28/13,8:30,
2.0215,09/28/13,8:31,
2.0185,09/28/13,8:32,
2.016,09/28/13,8:33,
2.0135,09/28/13,8:34,
2.0105,09/28/13,8:35,
2.0075,09/28/13,8:36,
2.0045,09/28/13,8:37,
2.002,09/28/13,8:38,
1.9985,09/28/13,8:39,
1.9955,09/28/13,8:40,
1.992,09/28/13,8:41,
1.9885,09/28/13,8:42,
1.985,09/28/13,8:43,
1.9825,09/28/13,8:44,
1.9805,09/28/13,8:45,
1.9775,09/28/13,8:46,
1.975,09/28/13,8:47,
1.9725,09/28/13,8:48,
1.9685,09/28/13,8:49,
1.9655,09/28/13,8:50,
1.963,09/28/13,8:51,
1.9605,09/28/13,8:52,
1.9575,09/28/13,8:53,
1.9535,09/28/13,8:54,
1.9505,09/28/13,8:55,
1.9465,09/28/13,8:56,
1.9425,09/28/13,8:57,
1.9385,09/28/13,8:58,
1.9355,09/28/13,8:59,
1.9335,09/28/13,9:00,
1.9305,09/28/13,9:01,
1.9285,09/28/13,9:02,
1.9255,09/28/13,9:03,
1.9225,09/28/13,9:04,
1.9185,09/28/13,9:05,
1.9145,09/28/13,9:06,
1.9105,09/28/13,9:07,
1.9075,09/28/13,9:08,
1.9045,09/28/13,9:09,
1.902,09/28/13,9:10,
1.9,09/28/13,9:11,
1.8965,09/28/13,9:12,
1.8915,09/28/13,9:13,
1.8885,09/28/13,9:14,
1.8845,09/28/13,9:15,
1.881,09/28/13,9:16,
1.8785,09/28/13,9:17,
1.877,09/28/13,9:18,
1.8735,09/28/13,9:19,
1.8695,09/28/13,9:20,
1.8665,09/28/13,9:21,
1.8595,09/28/13,9:22,
1.859,09/28/13,9:23,
1.8555,09/28/13,9:24,
1.853,09/28/13,9:25,
1.8495,09/28/13,9:26,
1.8455,09/28/13,9:27,
1.843,09/28/13,9:28,
1.841,09/28/13,9:29,
1.8375,09/28/13,9:30,
1.8335,09/28/13,9:31,
1.8305,09/28/13,9:32,
1.8275,09/28/13,9:33,
1.8245,09/28/13,9:34,
1.8215,09/28/13,9:35,
1.818,09/28/13,9:36,
1.8145,09/28/13,9:37,
1.811,09/28/13,9:38,
1.8075,09/28/13,9:39,
1.804,09/28/13,9:40,
1.8015,09/28/13,9:41,
1.7975,09/28/13,9:42,
1.794,09/28/13,9:43,
1.7905,09/28/13,9:44,
1.7875,09/28/13,9:45,
1.7845,09/28/13,9:46,
1.7775,09/28/13,9:47,
1.776,09/28/13,9:48,
1.773,09/28/13,9:49,
1.769,09/28/13,9:50,
1.765,09/28/13,9:51,
1.7615,09/28/13,9:52,
1.7575,09/28/13,9:53,
1.7545,09/28/13,9:54,
1.751,09/28/13,9:55,
1.7475,09/28/13,9:56,
1.7435,09/28/13,9:57,
1.7405,09/28/13,9:58,
1.7375,09/28/13,9:59,
1.735,09/28/13,10:00,
1.7315,09/28/13,10:01,
1.728,09/28/13,10:02,
1.724,09/28/13,10:03,
1.72,09/28/13,10:04,
1.716,09/28/13,10:05,
1.7125,09/28/13,10:06,
1.71,09/28/13,10:07,
1.706,09/28/13,10:08,
1.7005,09/28/13,10:09,
1.698,09/28/13,10:10,
1.6945,09/28/13,10:11,
1.6915,09/28/13,10:12,
1.688,09/28/13,10:13,
1.684,09/28/13,10:14,
1.6805,09/28/13,10:15,
1.677,09/28/13,10:16,
1.675,09/28/13,10:17,
1.673,09/28/13,10:18,
1.667,09/28/13,10:19,
1.6625,09/28/13,10:20,
1.659,09/28/13,10:21,
1.657,09/28/13,10:22,
1.654,09/28/13,10:23,
1.65,09/28/13,10:24,
1.645,09/28/13,10:25,
1.642,09/28/13,10:26,
1.639,09/28/13,10:27,
1.6355,09/28/13,10:28,
1.631,09/28/13,10:29,
1.628,09/28/13,10:30,
1.625,09/28/13,10:31,
1.622,09/28/13,10:32,
1.617,09/28/13,10:33,
1.614,09/28/13,10:34,
1.611,09/28/13,10:35,
1.607,09/28/13,10:36,
1.603,09/28/13,10:37,
1.601,09/28/13,10:38,
1.599,09/28/13,10:39,
1.595,09/28/13,10:40,
1.5905,09/28/13,10:41,
1.587,09/28/13,10:42,
1.583,09/28/13,10:43,
1.58,09/28/13,10:44,
1.578,09/28/13,10:45,
1.574,09/28/13,10:46,
1.57,09/28/13,10:47,
1.566,09/28/13,10:48,
1.562,09/28/13,10:49,
1.558,09/28/13,10:50,
1.556,09/28/13,10:51,
1.5525,09/28/13,10:52,
1.5475,09/28/13,10:53,
1.545,09/28/13,10:54,
1.542,09/28/13,10:55,
1.538,09/28/13,10:56,
1.534,09/28/13,10:57,
1.5305,09/28/13,10:58,
1.525,09/28/13,10:59,
1.521,09/28/13,11:00,
1.516,09/28/13,11:01,
1.511,09/28/13,11:02,
1.507,09/28/13,11:03,
1.504,09/28/13,11:04,
1.501,09/28/13,11:05,
1.497,09/28/13,11:06,
1.4925,09/28/13,11:07,
1.488,09/28/13,11:08,
1.483,09/28/13,11:09,
1.4785,09/28/13,11:10,
1.475,09/28/13,11:11,
1.47,09/28/13,11:12,
1.4655,09/28/13,11:13,
1.46,09/28/13,11:14,
1.4555,09/28/13,11:15,
1.45,09/28/13,11:16,
1.4445,09/28/13,11:17,
1.44,09/28/13,11:18,
1.437,09/28/13,11:19,
1.4325,09/28/13,11:20,
1.4275,09/28/13,11:21,
1.4235,09/28/13,11:22,
1.418,09/28/13,11:23,
1.414,09/28/13,11:24,
1.41,09/28/13,11:25,
1.405,09/28/13,11:26,
1.4,09/28/13,11:27,
1.397,09/28/13,11:28,
1.3915,09/28/13,11:29,
1.388,09/28/13,11:30,
1.385,09/28/13,11:31,
1.3795,09/28/13,11:32,
1.374,09/28/13,11:33,
1.3695,09/28/13,11:34,
1.365,09/28/13,11:35,
1.3605,09/28/13,11:36,
1.354,09/28/13,11:37,
1.351,09/28/13,11:38,
1.347,09/28/13,11:39,
1.338,09/28/13,11:40,
1.337,09/28/13,11:41,
1.3325,09/28/13,11:42,
1.3275,09/28/13,11:43,
1.3225,09/28/13,11:44,
1.3185,09/28/13,11:45,
1.315,09/28/13,11:46,
1.311,09/28/13,11:47,
1.305,09/28/13,11:48,
1.3025,09/28/13,11:49,
1.297,09/28/13,11:50,
1.2925,09/28/13,11:51,
1.288,09/28/13,11:52,
1.2815,09/28/13,11:53,
1.278,09/28/13,11:54,
1.275,09/28/13,11:55,
1.271,09/28/13,11:56,
1.2665,09/28/13,11:57,
1.2605,09/28/13,11:58,
1.2565,09/28/13,11:59,
1.252,09/28/13,12:00,
1.2465,09/28/13,12:01,
1.242,09/28/13,12:02,
1.2375,09/28/13,12:03,
1.2325,09/28/13,12:04,
1.2285,09/28/13,12:05,
1.2245,09/28/13,12:06,
1.2185,09/28/13,12:07,
1.2145,09/28/13,12:08,
1.2095,09/28/13,12:09,
1.2055,09/28/13,12:10,
1.2005,09/28/13,12:11,
1.1975,09/28/13,12:12,
1.194,09/28/13,12:13,
1.189,09/28/13,12:14,
1.1835,09/28/13,12:15,
1.1795,09/28/13,12:16,
1.1745,09/28/13,12:17,
1.1705,09/28/13,12:18,
1.1665,09/28/13,12:19,
1.163,09/28/13,12:20,
1.1585,09/28/13,12:21,
1.1535,09/28/13,12:22,
1.149,09/28/13,12:23,
1.1445,09/28/13,12:24,
1.1395,09/28/13,12:25,
1.135,09/28/13,12:26,
1.131,09/28/13,12:27,
1.1265,09/28/13,12:28,
1.121,09/28/13,12:29,
1.1165,09/28/13,12:30,
1.1135,09/28/13,12:31,
1.108,09/28/13,12:32,
1.1035,09/28/13,12:33,
1.0995,09/28/13,12:34,
1.0955,09/28/13,12:35,
1.0905,09/28/13,12:36,
1.0865,09/28/13,12:37,
1.0815,09/28/13,12:38,
1.0765,09/28/13,12:39,
1.072,09/28/13,12:40,
1.0665,09/28/13,12:41,
1.062,09/28/13,12:42,
1.059,09/28/13,12:43,
1.0545,09/28/13,12:44,
1.0505,09/28/13,12:45,
1.048,09/28/13,12:46,
1.0445,09/28/13,12:47,
1.0395,09/28/13,12:48,
1.034,09/28/13,12:49,
1.03,09/28/13,12:50,
1.0255,09/28/13,12:51,
1.022,09/28/13,12:52,
1.018,09/28/13,12:53,
1.015,09/28/13,12:54,
1.012,09/28/13,12:55,
1.0075,09/28/13,12:56,
1.003,09/28/13,12:57,
1,09/28/13,12:58,
0.9955,09/28/13,12:59,
0.991,09/28/13,13:00,
0.9865,09/28/13,13:01,
0.982,09/28/13,13:02,
0.979,09/28/13,13:03,
0.975,09/28/13,13:04,
0.972,09/28/13,13:05,
0.968,09/28/13,13:06,
0.964,09/28/13,13:07,
0.96,09/28/13,13:08,
0.956,09/28/13,13:09,
0.953,09/28/13,13:10,
0.9485,09/28/13,13:11,
0.946,09/28/13,13:12,
0.942,09/28/13,13:13,
0.9375,09/28/13,13:14,
0.9345,09/28/13,13:15,
0.931,09/28/13,13:16,
0.927,09/28/13,13:17,
0.922,09/28/13,13:18,
0.919,09/28/13,13:19,
0.917,09/28/13,13:20,
0.915,09/28/13,13:21,
0.912,09/28/13,13:22,
0.908,09/28/13,13:23,
0.905,09/28/13,13:24,
0.903,09/28/13,13:25,
0.8985,09/28/13,13:26,
0.8945,09/28/13,13:27,
0.891,09/28/13,13:28,
0.889,09/28/13,13:29,
0.884,09/28/13,13:30,
0.882,09/28/13,13:31,
0.88,09/28/13,13:32,
0.876,09/28/13,13:33,
0.873,09/28/13,13:34,
0.8695,09/28/13,13:35,
0.867,09/28/13,13:36,
0.865,09/28/13,13:37,
0.861,09/28/13,13:38,
0.859,09/28/13,13:39,
0.855,09/28/13,13:40,
0.852,09/28/13,13:41,
0.851,09/28/13,13:42,
0.848,09/28/13,13:43,
0.8435,09/28/13,13:44,
0.8405,09/28/13,13:45,
0.837,09/28/13,13:46,
0.8345,09/28/13,13:47,
0.832,09/28/13,13:48,
0.829,09/28/13,13:49,
0.826,09/28/13,13:50,
0.823,09/28/13,13:51,
0.818,09/28/13,13:52,
0.8165,09/28/13,13:53,
0.8145,09/28/13,13:54,
0.812,09/28/13,13:55,
0.811,09/28/13,13:56,
0.81,09/28/13,13:57,
0.805,09/28/13,13:58,
0.801,09/28/13,13:59,
0.801,09/28/13,14:00,
0.7975,09/28/13,14:01,
0.795,09/28/13,14:02,
0.792,09/28/13,14:03,
0.791,09/28/13,14:04,
0.7895,09/28/13,14:05,
0.787,09/28/13,14:06,
0.785,09/28/13,14:07,
0.783,09/28/13,14:08,
0.781,09/28/13,14:09,
0.778,09/28/13,14:10,
0.776,09/28/13,14:11,
0.774,09/28/13,14:12,
0.771,09/28/13,14:13,
0.7685,09/28/13,14:14,
0.767,09/28/13,14:15,
0.764,09/28/13,14:16,
0.7635,09/28/13,14:17,
0.7615,09/28/13,14:18,
0.76,09/28/13,14:19,
0.758,09/28/13,14:20,
0.756,09/28/13,14:21,
0.754,09/28/13,14:22,
0.7505,09/28/13,14:23,
0.75,09/28/13,14:24,
0.7485,09/28/13,14:25,
0.746,09/28/13,14:26,
0.745,09/28/13,14:27,
0.744,09/28/13,14:28,
0.742,09/28/13,14:29,
0.74,09/28/13,14:30,
0.739,09/28/13,14:31,
0.737,09/28/13,14:32,
0.735,09/28/13,14:33,
0.734,09/28/13,14:34,
0.732,09/28/13,14:35,
0.7315,09/28/13,14:36,
0.7305,09/28/13,14:37,
0.729,09/28/13,14:38,
0.7295,09/28/13,14:39,
0.729,09/28/13,14:40,
0.7285,09/28/13,14:41,
0.729,09/28/13,14:42,
0.728,09/28/13,14:43,
0.728,09/28/13,14:44,
0.7285,09/28/13,14:45,
0.725,09/28/13,14:46,
0.723,09/28/13,14:47,
0.723,09/28/13,14:48,
0.722,09/28/13,14:49,
0.721,09/28/13,14:50,
0.721,09/28/13,14:51,
0.721,09/28/13,14:52,
0.7205,09/28/13,14:53,
0.7205,09/28/13,14:54,
0.72,09/28/13,14:55,
0.7205,09/28/13,14:56,
0.7205,09/28/13,14:57,
0.719,09/28/13,14:58,
0.7185,09/28/13,14:59,
0.7195,09/28/13,15:00,
0.718,09/28/13,15:01,
0.719,09/28/13,15:02,
0.72,09/28/13,15:03,
0.719,09/28/13,15:04,
0.719,09/28/13,15:05,
0.7195,09/28/13,15:06,
0.72,09/28/13,15:07,
0.721,09/28/13,15:08,
0.7205,09/28/13,15:09,
0.7205,09/28/13,15:10,
0.721,09/28/13,15:11,
0.721,09/28/13,15:12,
0.721,09/28/13,15:13,
0.722,09/28/13,15:14,
0.723,09/28/13,15:15,
0.723,09/28/13,15:16,
0.724,09/28/13,15:17,
0.7255,09/28/13,15:18,
0.726,09/28/13,15:19,
0.727,09/28/13,15:20,
0.726,09/28/13,15:21,
0.728,09/28/13,15:22,
0.7265,09/28/13,15:23,
0.731,09/28/13,15:24,
0.731,09/28/13,15:25,
0.733,09/28/13,15:26,
0.7335,09/28/13,15:27,
0.7345,09/28/13,15:28,
0.7365,09/28/13,15:29,
0.7375,09/28/13,15:30,
0.7385,09/28/13,15:31,
0.741,09/28/13,15:32,
0.7425,09/28/13,15:33,
0.7445,09/28/13,15:34,
0.746,09/28/13,15:35,
0.7465,09/28/13,15:36,
0.7485,09/28/13,15:37,
0.751,09/28/13,15:38,
0.7525,09/28/13,15:39,
0.754,09/28/13,15:40,
0.756,09/28/13,15:41,
0.756,09/28/13,15:42,
0.7615,09/28/13,15:43,
0.7635,09/28/13,15:44,
0.766,09/28/13,15:45,
0.769,09/28/13,15:46,
0.7715,09/28/13,15:47,
0.7735,09/28/13,15:48,
0.7755,09/28/13,15:49,
0.778,09/28/13,15:50,
0.781,09/28/13,15:51,
0.784,09/28/13,15:52,
0.7865,09/28/13,15:53,
0.7895,09/28/13,15:54,
0.7915,09/28/13,15:55,
0.7945,09/28/13,15:56,
0.798,09/28/13,15:57,
0.8015,09/28/13,15:58,
0.8035,09/28/13,15:59,
0.806,09/28/13,16:00,
0.8095,09/28/13,16:01,
0.813,09/28/13,16:02,
0.8165,09/28/13,16:03,
0.8195,09/28/13,16:04,
0.822,09/28/13,16:05,
0.825,09/28/13,16:06,
0.828,09/28/13,16:07,
0.8315,09/28/13,16:08,
0.834,09/28/13,16:09,
0.8375,09/28/13,16:10,
0.8415,09/28/13,16:11,
0.846,09/28/13,16:12,
0.85,09/28/13,16:13,
0.854,09/28/13,16:14,
0.858,09/28/13,16:15,
0.862,09/28/13,16:16,
0.866,09/28/13,16:17,
0.867,09/28/13,16:18,
0.87,09/28/13,16:19,
0.877,09/28/13,16:20,
0.883,09/28/13,16:21,
0.886,09/28/13,16:22,
0.893,09/28/13,16:23,
0.898,09/28/13,16:24,
0.901,09/28/13,16:25,
0.906,09/28/13,16:26,
0.912,09/28/13,16:27,
0.915,09/28/13,16:28,
0.918,09/28/13,16:29,
0.921,09/28/13,16:30,
0.928,09/28/13,16:31,
0.935,09/28/13,16:32,
0.938,09/28/13,16:33,
0.944,09/28/13,16:34,
0.95,09/28/13,16:35,
0.955,09/28/13,16:36,
0.962,09/28/13,16:37,
0.969,09/28/13,16:38,
0.972,09/28/13,16:39,
0.975,09/28/13,16:40,
0.982,09/28/13,16:41,
0.987,09/28/13,16:42,
0.993,09/28/13,16:43,
0.997,09/28/13,16:44,
1.004,09/28/13,16:45,
1.016,09/28/13,16:46,
1.0175,09/28/13,16:47,
1.02,09/28/13,16:48,
1.026,09/28/13,16:49,
1.033,09/28/13,16:50,
1.039,09/28/13,16:51,
1.0445,09/28/13,16:52,
1.053,09/28/13,16:53,
1.06,09/28/13,16:54,
1.065,09/28/13,16:55,
1.0725,09/28/13,16:56,
1.0735,09/28/13,16:57,
1.083,09/28/13,16:58,
1.09,09/28/13,16:59,
1.099,09/28/13,17:00,
1.1085,09/28/13,17:01,
1.109,09/28/13,17:02,
1.117,09/28/13,17:03,
1.1185,09/28/13,17:04,
1.129,09/28/13,17:05,
1.133,09/28/13,17:06,
1.138,09/28/13,17:07,
1.147,09/28/13,17:08,
1.153,09/28/13,17:09,
1.1535,09/28/13,17:10,
1.162,09/28/13,17:11,
1.173,09/28/13,17:12,
1.1845,09/28/13,17:13,
1.1795,09/28/13,17:14,
1.186,09/28/13,17:15,
1.203,09/28/13,17:16,
1.206,09/28/13,17:17,
1.211,09/28/13,17:18,
1.221,09/28/13,17:19,
1.2275,09/28/13,17:20,
1.233,09/28/13,17:21,
1.237,09/28/13,17:22,
1.2455,09/28/13,17:23,
1.249,09/28/13,17:24,
1.255,09/28/13,17:25,
1.263,09/28/13,17:26,
1.269,09/28/13,17:27,
1.278,09/28/13,17:28,
1.285,09/28/13,17:29,
1.292,09/28/13,17:30,
1.2975,09/28/13,17:31,
1.304,09/28/13,17:32,
1.311,09/28/13,17:33,
1.32,09/28/13,17:34,
1.329,09/28/13,17:35,
1.335,09/28/13,17:36,
1.347,09/28/13,17:37,
1.3575,09/28/13,17:38,
1.3565,09/28/13,17:39,
1.359,09/28/13,17:40,
1.371,09/28/13,17:41,
1.383,09/28/13,17:42,
1.3855,09/28/13,17:43,
1.391,09/28/13,17:44,
1.403,09/28/13,17:45,
1.412,09/28/13,17:46,
1.417,09/28/13,17:47,
1.421,09/28/13,17:48,
1.428,09/28/13,17:49,
1.4405,09/28/13,17:50,
1.449,09/28/13,17:51,
1.455,09/28/13,17:52,
1.46,09/28/13,17:53,
1.468,09/28/13,17:54,
1.473,09/28/13,17:55,
1.478,09/28/13,17:56,
1.488,09/28/13,17:57,
1.497,09/28/13,17:58,
1.5045,09/28/13,17:59,
1.513,09/28/13,18:00,
1.522,09/28/13,18:01,
1.532,09/28/13,18:02,
1.537,09/28/13,18:03,
1.544,09/28/13,18:04,
1.55,09/28/13,18:05,
1.5575,09/28/13,18:06,
1.567,09/28/13,18:07,
1.578,09/28/13,18:08,
1.586,09/28/13,18:09,
1.592,09/28/13,18:10,
1.601,09/28/13,18:11,
1.606,09/28/13,18:12,
1.6075,09/28/13,18:13,
1.616,09/28/13,18:14,
1.6245,09/28/13,18:15,
1.632,09/28/13,18:16,
1.637,09/28/13,18:17,
1.645,09/28/13,18:18,
1.654,09/28/13,18:19,
1.661,09/28/13,18:20,
1.668,09/28/13,18:21,
1.674,09/28/13,18:22,
1.682,09/28/13,18:23,
1.689,09/28/13,18:24,
1.696,09/28/13,18:25,
1.704,09/28/13,18:26,
1.711,09/28/13,18:27,
1.716,09/28/13,18:28,
1.722,09/28/13,18:29,
1.729,09/28/13,18:30,
1.733,09/28/13,18:31,
1.74,09/28/13,18:32,
1.751,09/28/13,18:33,
1.76,09/28/13,18:34,
1.7645,09/28/13,18:35,
1.772,09/28/13,18:36,
1.782,09/28/13,18:37,
1.79,09/28/13,18:38,
1.796,09/28/13,18:39,
1.803,09/28/13,18:40,
1.812,09/28/13,18:41,
1.817,09/28/13,18:42,
1.8225,09/28/13,18:43,
1.829,09/28/13,18:44,
1.836,09/28/13,18:45,
1.843,09/28/13,18:46,
1.8475,09/28/13,18:47,
1.8565,09/28/13,18:48,
1.8645,09/28/13,18:49,
1.8715,09/28/13,18:50,
1.8785,09/28/13,18:51,
1.887,09/28/13,18:52,
1.8935,09/28/13,18:53,
1.899,09/28/13,18:54,
1.906,09/28/13,18:55,
1.9135,09/28/13,18:56,
1.9205,09/28/13,18:57,
1.9275,09/28/13,18:58,
1.936,09/28/13,18:59,
1.9375,09/28/13,19:00,
1.9435,09/28/13,19:01,
1.9515,09/28/13,19:02,
1.956,09/28/13,19:03,
1.964,09/28/13,19:04,
1.9725,09/28/13,19:05,
1.9785,09/28/13,19:06,
1.985,09/28/13,19:07,
1.9895,09/28/13,19:08,
1.993,09/28/13,19:09,
1.9985,09/28/13,19:10,
2.0045,09/28/13,19:11,
2.0095,09/28/13,19:12,
2.0155,09/28/13,19:13,
2.02,09/28/13,19:14,
2.0255,09/28/13,19:15,
2.0325,09/28/13,19:16,
2.0385,09/28/13,19:17,
2.0435,09/28/13,19:18,
2.05,09/28/13,19:19,
2.054,09/28/13,19:20,
2.061,09/28/13,19:21,
2.068,09/28/13,19:22,
2.074,09/28/13,19:23,
2.0775,09/28/13,19:24,
2.0815,09/28/13,19:25,
2.0865,09/28/13,19:26,
2.0915,09/28/13,19:27,
2.0995,09/28/13,19:28,
2.1055,09/28/13,19:29,
2.1095,09/28/13,19:30,
2.116,09/28/13,19:31,
2.123,09/28/13,19:32,
2.129,09/28/13,19:33,
2.134,09/28/13,19:34,
2.138,09/28/13,19:35,
2.1435,09/28/13,19:36,
2.1495,09/28/13,19:37,
2.1535,09/28/13,19:38,
2.158,09/28/13,19:39,
2.1635,09/28/13,19:40,
2.1675,09/28/13,19:41,
2.1725,09/28/13,19:42,
2.178,09/28/13,19:43,
2.183,09/28/13,19:44,
2.189,09/28/13,19:45,
2.1945,09/28/13,19:46,
2.2005,09/28/13,19:47,
2.2075,09/28/13,19:48,
2.2115,09/28/13,19:49,
2.2165,09/28/13,19:50,
2.2225,09/28/13,19:51,
2.2275,09/28/13,19:52,
2.2325,09/28/13,19:53,
2.238,09/28/13,19:54,
2.2435,09/28/13,19:55,
2.2485,09/28/13,19:56,
2.2545,09/28/13,19:57,
2.2595,09/28/13,19:58,
2.264,09/28/13,19:59,
2.271,09/28/13,20:00,
2.2765,09/28/13,20:01,
2.2805,09/28/13,20:02,
2.2875,09/28/13,20:03,
2.292,09/28/13,20:04,
2.298,09/28/13,20:05,
2.307,09/28/13,20:06,
2.314,09/28/13,20:07,
2.3185,09/28/13,20:08,
2.324,09/28/13,20:09,
2.33,09/28/13,20:10,
2.3335,09/28/13,20:11,
2.339,09/28/13,20:12,
2.344,09/28/13,20:13,
2.35,09/28/13,20:14,
2.355,09/28/13,20:15,
2.3615,09/28/13,20:16,
2.3695,09/28/13,20:17,
2.373,09/28/13,20:18,
2.3765,09/28/13,20:19,
2.3815,09/28/13,20:20,
2.3865,09/28/13,20:21,
2.391,09/28/13,20:22,
2.396,09/28/13,20:23,
2.406,09/28/13,20:24,
2.414,09/28/13,20:25,
2.4205,09/28/13,20:26,
2.4275,09/28/13,20:27,
2.4315,09/28/13,20:28,
2.4365,09/28/13,20:29,
2.4445,09/28/13,20:30,
2.4465,09/28/13,20:31,
2.449,09/28/13,20:32,
2.4555,09/28/13,20:33,
2.4615,09/28/13,20:34,
2.4665,09/28/13,20:35,
2.4705,09/28/13,20:36,
2.473,09/28/13,20:37,
2.479,09/28/13,20:38,
2.4845,09/28/13,20:39,
2.49,09/28/13,20:40,
2.496,09/28/13,20:41,
2.497,09/28/13,20:42,
2.5045,09/28/13,20:43,
2.515,09/28/13,20:44,
2.523,09/28/13,20:45,
2.5275,09/28/13,20:46,
2.531,09/28/13,20:47,
2.537,09/28/13,20:48,
2.542,09/28/13,20:49,
2.5425,09/28/13,20:50,
2.544,09/28/13,20:51,
2.548,09/28/13,20:52,
2.5535,09/28/13,20:53,
2.5585,09/28/13,20:54,
2.564,09/28/13,20:55,
2.5685,09/28/13,20:56,
2.5755,09/28/13,20:57,
2.5795,09/28/13,20:58,
2.586,09/28/13,20:59,
2.59,09/28/13,21:00,
2.5945,09/28/13,21:01,
2.6,09/28/13,21:02,
2.6055,09/28/13,21:03,
2.6125,09/28/13,21:04,
2.625,09/28/13,21:05,
2.638,09/28/13,21:06,
2.6465,09/28/13,21:07,
2.653,09/28/13,21:08,
2.663,09/28/13,21:09,
2.6645,09/28/13,21:10,
2.6595,09/28/13,21:11,
2.659,09/28/13,21:12,
2.6665,09/28/13,21:13,
2.6675,09/28/13,21:14,
2.6715,09/28/13,21:15,
2.6705,09/28/13,21:16,
2.6735,09/28/13,21:17,
2.6735,09/28/13,21:18,
2.68,09/28/13,21:19,
2.6835,09/28/13,21:20,
2.691,09/28/13,21:21,
2.6955,09/28/13,21:22,
2.703,09/28/13,21:23,
2.708,09/28/13,21:24,
2.7075,09/28/13,21:25,
2.7125,09/28/13,21:26,
2.717,09/28/13,21:27,
2.7205,09/28/13,21:28,
2.722,09/28/13,21:29,
2.723,09/28/13,21:30,
2.7245,09/28/13,21:31,
2.725,09/28/13,21:32,
2.7255,09/28/13,21:33,
2.727,09/28/13,21:34,
2.731,09/28/13,21:35,
2.7345,09/28/13,21:36,
2.7385,09/28/13,21:37,
2.7425,09/28/13,21:38,
2.7435,09/28/13,21:39,
2.7445,09/28/13,21:40,
2.7435,09/28/13,21:41,
2.7445,09/28/13,21:42,
2.743,09/28/13,21:43,
2.744,09/28/13,21:44,
2.7455,09/28/13,21:45,
2.7475,09/28/13,21:46,
2.7525,09/28/13,21:47,
2.7575,09/28/13,21:48,
2.7605,09/28/13,21:49,
2.7645,09/28/13,21:50,
2.7685,09/28/13,21:51,
2.768,09/28/13,21:52,
2.7685,09/28/13,21:53,
2.7735,09/28/13,21:54,
2.7765,09/28/13,21:55,
2.7805,09/28/13,21:56,
2.785,09/28/13,21:57,
2.7885,09/28/13,21:58,
2.791,09/28/13,21:59,
2.789,09/28/13,22:00,
2.79,09/28/13,22:01,
2.7895,09/28/13,22:02,
2.7885,09/28/13,22:03,
2.7905,09/28/13,22:04,
2.7925,09/28/13,22:05,
2.7945,09/28/13,22:06,
2.7975,09/28/13,22:07,
2.7985,09/28/13,22:08,
2.8005,09/28/13,22:09,
2.8025,09/28/13,22:10,
2.8035,09/28/13,22:11,
2.8045,09/28/13,22:12,
2.8065,09/28/13,22:13,
2.8105,09/28/13,22:14,
2.8145,09/28/13,22:15,
2.8175,09/28/13,22:16,
2.8195,09/28/13,22:17,
2.8225,09/28/13,22:18,
2.8225,09/28/13,22:19,
2.821,09/28/13,22:20,
2.8235,09/28/13,22:21,
2.8245,09/28/13,22:22,
2.8255,09/28/13,22:23,
2.8265,09/28/13,22:24,
2.8305,09/28/13,22:25,
2.8325,09/28/13,22:26,
2.8365,09/28/13,22:27,
2.8395,09/28/13,22:28,
2.8405,09/28/13,22:29,
2.8445,09/28/13,22:30,
2.8445,09/28/13,22:31,
2.8435,09/28/13,22:32,
2.8405,09/28/13,22:33,
2.8385,09/28/13,22:34,
2.8395,09/28/13,22:35,
2.84,09/28/13,22:36,
2.8405,09/28/13,22:37,
2.8415,09/28/13,22:38,
2.8435,09/28/13,22:39,
2.8455,09/28/13,22:40,
2.846,09/28/13,22:41,
2.8465,09/28/13,22:42,
2.8495,09/28/13,22:43,
2.853,09/28/13,22:44,
2.8565,09/28/13,22:45,
2.8575,09/28/13,22:46,
2.8595,09/28/13,22:47,
2.861,09/28/13,22:48,
2.861,09/28/13,22:49,
2.8605,09/28/13,22:50,
2.8605,09/28/13,22:51,
2.859,09/28/13,22:52,
2.86,09/28/13,22:53,
2.8615,09/28/13,22:54,
2.861,09/28/13,22:55,
2.864,09/28/13,22:56,
2.8655,09/28/13,22:57,
2.869,09/28/13,22:58,
2.8695,09/28/13,22:59,
2.8705,09/28/13,23:00,
2.872,09/28/13,23:01,
2.8765,09/28/13,23:02,
2.8775,09/28/13,23:03,
2.878,09/28/13,23:04,
2.878,09/28/13,23:05,
2.8775,09/28/13,23:06,
2.877,09/28/13,23:07,
2.8765,09/28/13,23:08,
2.8775,09/28/13,23:09,
2.88,09/28/13,23:10,
2.8795,09/28/13,23:11,
2.88,09/28/13,23:12,
2.8805,09/28/13,23:13,
2.881,09/28/13,23:14,
2.8805,09/28/13,23:15,
2.88,09/28/13,23:16,
2.8825,09/28/13,23:17,
2.8835,09/28/13,23:18,
2.8805,09/28/13,23:19,
2.877,09/28/13,23:20,
2.8775,09/28/13,23:21,
2.8755,09/28/13,23:22,
2.8735,09/28/13,23:23,
2.874,09/28/13,23:24,
2.874,09/28/13,23:25,
2.8725,09/28/13,23:26,
2.8715,09/28/13,23:27,
2.8695,09/28/13,23:28,
2.87,09/28/13,23:29,
2.87,09/28/13,23:30,
2.8715,09/28/13,23:31,
2.8695,09/28/13,23:32,
2.868,09/28/13,23:33,
2.8655,09/28/13,23:34,
2.8665,09/28/13,23:35,
2.863,09/28/13,23:36,
2.86,09/28/13,23:37,
2.86,09/28/13,23:38,
2.857,09/28/13,23:39,
2.855,09/28/13,23:40,
2.853,09/28/13,23:41,
2.8505,09/28/13,23:42,
2.8495,09/28/13,23:43,
2.8485,09/28/13,23:44,
2.8455,09/28/13,23:45,
2.8455,09/28/13,23:46,
2.842,09/28/13,23:47,
2.8415,09/28/13,23:48,
2.8415,09/28/13,23:49,
2.842,09/28/13,23:50,
2.8415,09/28/13,23:51,
2.8395,09/28/13,23:52,
2.8385,09/28/13,23:53,
2.8375,09/28/13,23:54,
2.836,09/28/13,23:55,
2.8345,09/28/13,23:56,
2.8345,09/28/13,23:57,
2.8315,09/28/13,23:58,
2.8315,09/28/13,23:59,
2.83,09/29/13,0:00,
2.8285,09/29/13,0:01,
2.8285,09/29/13,0:02,
2.8285,09/29/13,0:03,
2.83,09/29/13,0:04,
2.8285,09/29/13,0:05,
2.8275,09/29/13,0:06,
2.8275,09/29/13,0:07,
2.8275,09/29/13,0:08,
2.8265,09/29/13,0:09,
2.8285,09/29/13,0:10,
2.8285,09/29/13,0:11,
2.8275,09/29/13,0:12,
2.8275,09/29/13,0:13,
2.8265,09/29/13,0:14,
2.8265,09/29/13,0:15,
2.826,09/29/13,0:16,
2.8255,09/29/13,0:17,
2.8255,09/29/13,0:18,
2.825,09/29/13,0:19,
2.8265,09/29/13,0:20,
2.8275,09/29/13,0:21,
2.827,09/29/13,0:22,
2.8265,09/29/13,0:23,
2.8255,09/29/13,0:24,
2.824,09/29/13,0:25,
2.8215,09/29/13,0:26,
2.8195,09/29/13,0:27,
2.8175,09/29/13,0:28,
2.8155,09/29/13,0:29,
2.815,09/29/13,0:30,
2.8145,09/29/13,0:31,
2.814,09/29/13,0:32,
2.813,09/29/13,0:33,
2.8115,09/29/13,0:34,
2.8095,09/29/13,0:35,
2.8075,09/29/13,0:36,
2.8045,09/29/13,0:37,
2.8025,09/29/13,0:38,
2.801,09/29/13,0:39,
2.799,09/29/13,0:40,
2.798,09/29/13,0:41,
2.7965,09/29/13,0:42,
2.7945,09/29/13,0:43,
2.7935,09/29/13,0:44,
2.7905,09/29/13,0:45,
2.788,09/29/13,0:46,
2.785,09/29/13,0:47,
2.7815,09/29/13,0:48,
2.778,09/29/13,0:49,
2.7745,09/29/13,0:50,
2.7715,09/29/13,0:51,
2.768,09/29/13,0:52,
2.7615,09/29/13,0:53,
2.7615,09/29/13,0:54,
2.7585,09/29/13,0:55,
2.7555,09/29/13,0:56,
2.7525,09/29/13,0:57,
2.7505,09/29/13,0:58,
2.7475,09/29/13,0:59,
2.7455,09/29/13,1:00,
2.743,09/29/13,1:01,
2.7405,09/29/13,1:02,
2.737,09/29/13,1:03,
2.735,09/29/13,1:04,
2.7315,09/29/13,1:05,
2.7285,09/29/13,1:06,
2.726,09/29/13,1:07,
2.723,09/29/13,1:08,
2.719,09/29/13,1:09,
2.7165,09/29/13,1:10,
2.7135,09/29/13,1:11,
2.709,09/29/13,1:12,
2.705,09/29/13,1:13,
2.7015,09/29/13,1:14,
2.698,09/29/13,1:15,
2.694,09/29/13,1:16,
2.6905,09/29/13,1:17,
2.6865,09/29/13,1:18,
2.6825,09/29/13,1:19,
2.679,09/29/13,1:20,
2.676,09/29/13,1:21,
2.673,09/29/13,1:22,
2.67,09/29/13,1:23,
2.6665,09/29/13,1:24,
2.6635,09/29/13,1:25,
2.6585,09/29/13,1:26,
2.6545,09/29/13,1:27,
2.6495,09/29/13,1:28,
2.6465,09/29/13,1:29,
2.6415,09/29/13,1:30,
2.6385,09/29/13,1:31,
2.6345,09/29/13,1:32,
2.6295,09/29/13,1:33,
2.626,09/29/13,1:34,
2.6215,09/29/13,1:35,
2.6175,09/29/13,1:36,
2.6145,09/29/13,1:37,
2.61,09/29/13,1:38,
2.6065,09/29/13,1:39,
2.6025,09/29/13,1:40,
2.5995,09/29/13,1:41,
2.5955,09/29/13,1:42,
2.5915,09/29/13,1:43,
2.5885,09/29/13,1:44,
2.5845,09/29/13,1:45,
2.5805,09/29/13,1:46,
2.5765,09/29/13,1:47,
2.5715,09/29/13,1:48,
2.5665,09/29/13,1:49,
2.562,09/29/13,1:50,
2.5585,09/29/13,1:51,
2.5535,09/29/13,1:52,
2.5485,09/29/13,1:53,
2.5435,09/29/13,1:54,
2.5395,09/29/13,1:55,
2.5355,09/29/13,1:56,
2.5315,09/29/13,1:57,
2.5265,09/29/13,1:58,
2.5215,09/29/13,1:59,
2.5175,09/29/13,2:00,
2.5135,09/29/13,2:01,
2.5095,09/29/13,2:02,
2.5055,09/29/13,2:03,
2.5015,09/29/13,2:04,
2.4955,09/29/13,2:05,
2.491,09/29/13,2:06,
2.487,09/29/13,2:07,
2.4835,09/29/13,2:08,
2.4795,09/29/13,2:09,
2.4765,09/29/13,2:10,
2.472,09/29/13,2:11,
2.4675,09/29/13,2:12,
2.4635,09/29/13,2:13,
2.4585,09/29/13,2:14,
2.454,09/29/13,2:15,
2.4495,09/29/13,2:16,
2.4445,09/29/13,2:17,
2.4395,09/29/13,2:18,
2.4355,09/29/13,2:19,
2.4305,09/29/13,2:20,
2.4255,09/29/13,2:21,
2.421,09/29/13,2:22,
2.418,09/29/13,2:23,
2.4135,09/29/13,2:24,
2.4105,09/29/13,2:25,
2.4065,09/29/13,2:26,
2.4035,09/29/13,2:27,
2.3995,09/29/13,2:28,
2.3935,09/29/13,2:29,
2.3895,09/29/13,2:30,
2.3855,09/29/13,2:31,
2.3805,09/29/13,2:32,
2.3765,09/29/13,2:33,
2.373,09/29/13,2:34,
2.369,09/29/13,2:35,
2.365,09/29/13,2:36,
2.3615,09/29/13,2:37,
2.3555,09/29/13,2:38,
2.3515,09/29/13,2:39,
2.3495,09/29/13,2:40,
2.3465,09/29/13,2:41,
2.3425,09/29/13,2:42,
2.3375,09/29/13,2:43,
2.3325,09/29/13,2:44,
2.3285,09/29/13,2:45,
2.3245,09/29/13,2:46,
2.321,09/29/13,2:47,
2.317,09/29/13,2:48,
2.314,09/29/13,2:49,
2.3105,09/29/13,2:50,
2.3065,09/29/13,2:51,
2.3025,09/29/13,2:52,
2.2985,09/29/13,2:53,
2.2945,09/29/13,2:54,
2.291,09/29/13,2:55,
2.288,09/29/13,2:56,
2.2855,09/29/13,2:57,
2.2835,09/29/13,2:58,
2.2805,09/29/13,2:59,
2.277,09/29/13,3:00,
2.2755,09/29/13,3:01,
2.2735,09/29/13,3:02,
2.2715,09/29/13,3:03,
2.2685,09/29/13,3:04,
2.2665,09/29/13,3:05,
2.2635,09/29/13,3:06,
2.2615,09/29/13,3:07,
2.2605,09/29/13,3:08,
2.2575,09/29/13,3:09,
2.2565,09/29/13,3:10,
2.2535,09/29/13,3:11,
2.2525,09/29/13,3:12,
2.25,09/29/13,3:13,
2.2475,09/29/13,3:14,
2.2445,09/29/13,3:15,
2.2435,09/29/13,3:16,
2.2405,09/29/13,3:17,
2.2395,09/29/13,3:18,
2.2365,09/29/13,3:19,
2.2335,09/29/13,3:20,
2.2315,09/29/13,3:21,
2.2295,09/29/13,3:22,
2.2275,09/29/13,3:23,
2.2245,09/29/13,3:24,
2.2215,09/29/13,3:25,
2.2205,09/29/13,3:26,
2.2185,09/29/13,3:27,
2.2175,09/29/13,3:28,
2.2155,09/29/13,3:29,
2.214,09/29/13,3:30,
2.2125,09/29/13,3:31,
2.2115,09/29/13,3:32,
2.21,09/29/13,3:33,
2.2095,09/29/13,3:34,
2.2075,09/29/13,3:35,
2.2045,09/29/13,3:36,
2.2035,09/29/13,3:37,
2.2015,09/29/13,3:38,
2.1995,09/29/13,3:39,
2.1975,09/29/13,3:40,
2.1975,09/29/13,3:41,
2.1945,09/29/13,3:42,
2.1935,09/29/13,3:43,
2.1925,09/29/13,3:44,
2.1925,09/29/13,3:45,
2.1905,09/29/13,3:46,
2.1885,09/29/13,3:47,
2.1875,09/29/13,3:48,
2.1865,09/29/13,3:49,
2.1855,09/29/13,3:50,
2.1845,09/29/13,3:51,
2.1835,09/29/13,3:52,
2.1835,09/29/13,3:53,
2.1815,09/29/13,3:54,
2.18,09/29/13,3:55,
2.179,09/29/13,3:56,
2.1785,09/29/13,3:57,
2.1775,09/29/13,3:58,
2.1785,09/29/13,3:59,
2.1785,09/29/13,4:00,
2.1785,09/29/13,4:01,
2.178,09/29/13,4:02,
2.1775,09/29/13,4:03,
2.1775,09/29/13,4:04,
2.1775,09/29/13,4:05,
2.1775,09/29/13,4:06,
2.1775,09/29/13,4:07,
2.1775,09/29/13,4:08,
2.1785,09/29/13,4:09,
2.1805,09/29/13,4:10,
2.1815,09/29/13,4:11,
2.1815,09/29/13,4:12,
2.1815,09/29/13,4:13,
2.182,09/29/13,4:14,
2.1825,09/29/13,4:15,
2.1835,09/29/13,4:16,
2.1835,09/29/13,4:17,
2.1835,09/29/13,4:18,
2.1835,09/29/13,4:19,
2.1835,09/29/13,4:20,
2.1835,09/29/13,4:21,
2.1835,09/29/13,4:22,
2.1835,09/29/13,4:23,
2.184,09/29/13,4:24,
2.1845,09/29/13,4:25,
2.1845,09/29/13,4:26,
2.1835,09/29/13,4:27,
2.1835,09/29/13,4:28,
2.1845,09/29/13,4:29,
2.1835,09/29/13,4:30,
2.1825,09/29/13,4:31,
2.1825,09/29/13,4:32,
2.1815,09/29/13,4:33,
2.1825,09/29/13,4:34,
2.1825,09/29/13,4:35,
2.1815,09/29/13,4:36,
2.181,09/29/13,4:37,
2.179,09/29/13,4:38,
2.1775,09/29/13,4:39,
2.1775,09/29/13,4:40,
2.1755,09/29/13,4:41,
2.1745,09/29/13,4:42,
2.1745,09/29/13,4:43,
2.1735,09/29/13,4:44,
2.1735,09/29/13,4:45,
2.1725,09/29/13,4:46,
2.1715,09/29/13,4:47,
2.1725,09/29/13,4:48,
2.1715,09/29/13,4:49,
2.1715,09/29/13,4:50,
2.1695,09/29/13,4:51,
2.1685,09/29/13,4:52,
2.167,09/29/13,4:53,
2.166,09/29/13,4:54,
2.1645,09/29/13,4:55,
2.1645,09/29/13,4:56,
2.1635,09/29/13,4:57,
2.1635,09/29/13,4:58,
2.1635,09/29/13,4:59,
2.1635,09/29/13,5:00,
2.164,09/29/13,5:01,
2.1655,09/29/13,5:02,
2.1655,09/29/13,5:03,
2.1655,09/29/13,5:04,
2.1655,09/29/13,5:05,
2.166,09/29/13,5:06,
2.1665,09/29/13,5:07,
2.1665,09/29/13,5:08,
2.168,09/29/13,5:09,
2.1685,09/29/13,5:10,
2.1705,09/29/13,5:11,
2.1715,09/29/13,5:12,
2.1705,09/29/13,5:13,
2.1705,09/29/13,5:14,
2.1695,09/29/13,5:15,
2.1695,09/29/13,5:16,
2.1695,09/29/13,5:17,
2.1695,09/29/13,5:18,
2.1705,09/29/13,5:19,
2.1705,09/29/13,5:20,
2.171,09/29/13,5:21,
2.1705,09/29/13,5:22,
2.1705,09/29/13,5:23,
2.1715,09/29/13,5:24,
2.1725,09/29/13,5:25,
2.1735,09/29/13,5:26,
2.1745,09/29/13,5:27,
2.1745,09/29/13,5:28,
2.1735,09/29/13,5:29,
2.1745,09/29/13,5:30,
2.1745,09/29/13,5:31,
2.1745,09/29/13,5:32,
2.176,09/29/13,5:33,
2.1755,09/29/13,5:34,
2.1755,09/29/13,5:35,
2.1765,09/29/13,5:36,
2.1765,09/29/13,5:37,
2.1765,09/29/13,5:38,
2.1765,09/29/13,5:39,
2.1765,09/29/13,5:40,
2.1755,09/29/13,5:41,
2.1765,09/29/13,5:42,
2.1765,09/29/13,5:43,
2.1755,09/29/13,5:44,
2.176,09/29/13,5:45,
2.1765,09/29/13,5:46,
2.1765,09/29/13,5:47,
2.1775,09/29/13,5:48,
2.1775,09/29/13,5:49,
2.1785,09/29/13,5:50,
2.1795,09/29/13,5:51,
2.1785,09/29/13,5:52,
2.1805,09/29/13,5:53,
2.1795,09/29/13,5:54,
2.1805,09/29/13,5:55,
2.181,09/29/13,5:56,
2.183,09/29/13,5:57,
2.182,09/29/13,5:58,
2.1815,09/29/13,5:59,
2.1835,09/29/13,6:00,
2.1835,09/29/13,6:01,
2.1845,09/29/13,6:02,
2.1855,09/29/13,6:03,
2.1855,09/29/13,6:04,
2.186,09/29/13,6:05,
2.1855,09/29/13,6:06,
2.1865,09/29/13,6:07,
2.1895,09/29/13,6:08,
2.1895,09/29/13,6:09,
2.1915,09/29/13,6:10,
2.1925,09/29/13,6:11,
2.1935,09/29/13,6:12,
2.195,09/29/13,6:13,
2.1965,09/29/13,6:14,
2.1975,09/29/13,6:15,
2.1975,09/29/13,6:16,
2.2,09/29/13,6:17,
2.2015,09/29/13,6:18,
2.2025,09/29/13,6:19,
2.2045,09/29/13,6:20,
2.206,09/29/13,6:21,
2.2075,09/29/13,6:22,
2.208,09/29/13,6:23,
2.2085,09/29/13,6:24,
2.2095,09/29/13,6:25,
2.211,09/29/13,6:26,
2.2115,09/29/13,6:27,
2.2135,09/29/13,6:28,
2.2135,09/29/13,6:29,
2.2135,09/29/13,6:30,
2.2145,09/29/13,6:31,
2.2165,09/29/13,6:32,
2.2175,09/29/13,6:33,
2.2195,09/29/13,6:34,
2.2205,09/29/13,6:35,
2.222,09/29/13,6:36,
2.2245,09/29/13,6:37,
2.226,09/29/13,6:38,
2.2275,09/29/13,6:39,
2.2295,09/29/13,6:40,
2.2305,09/29/13,6:41,
2.2305,09/29/13,6:42,
2.233,09/29/13,6:43,
2.234,09/29/13,6:44,
2.2355,09/29/13,6:45,
2.2375,09/29/13,6:46,
2.238,09/29/13,6:47,
2.239,09/29/13,6:48,
2.24,09/29/13,6:49,
2.2405,09/29/13,6:50,
2.2425,09/29/13,6:51,
2.2435,09/29/13,6:52,
2.245,09/29/13,6:53,
2.2465,09/29/13,6:54,
2.248,09/29/13,6:55,
2.2495,09/29/13,6:56,
2.2495,09/29/13,6:57,
2.2515,09/29/13,6:58,
2.2515,09/29/13,6:59,
2.2535,09/29/13,7:00,
2.2545,09/29/13,7:01,
2.2545,09/29/13,7:02,
2.256,09/29/13,7:03,
2.2565,09/29/13,7:04,
2.2575,09/29/13,7:05,
2.2585,09/29/13,7:06,
2.2595,09/29/13,7:07,
2.261,09/29/13,7:08,
2.262,09/29/13,7:09,
2.2635,09/29/13,7:10,
2.2655,09/29/13,7:11,
2.266,09/29/13,7:12,
2.2655,09/29/13,7:13,
2.2655,09/29/13,7:14,
2.2665,09/29/13,7:15,
2.2685,09/29/13,7:16,
2.2715,09/29/13,7:17,
2.2735,09/29/13,7:18,
2.275,09/29/13,7:19,
2.2775,09/29/13,7:20,
2.2795,09/29/13,7:21,
2.2815,09/29/13,7:22,
2.2825,09/29/13,7:23,
2.2835,09/29/13,7:24,
2.2845,09/29/13,7:25,
2.2855,09/29/13,7:26,
2.2865,09/29/13,7:27,
2.2875,09/29/13,7:28,
2.2875,09/29/13,7:29,
2.2885,09/29/13,7:30,
2.2895,09/29/13,7:31,
2.29,09/29/13,7:32,
2.2905,09/29/13,7:33,
2.2905,09/29/13,7:34,
2.292,09/29/13,7:35,
2.2925,09/29/13,7:36,
2.2935,09/29/13,7:37,
2.2945,09/29/13,7:38,
2.2955,09/29/13,7:39,
2.296,09/29/13,7:40,
2.297,09/29/13,7:41,
2.2975,09/29/13,7:42,
2.299,09/29/13,7:43,
2.2985,09/29/13,7:44,
2.2985,09/29/13,7:45,
2.2995,09/29/13,7:46,
2.3005,09/29/13,7:47,
2.3015,09/29/13,7:48,
2.3005,09/29/13,7:49,
2.301,09/29/13,7:50,
2.302,09/29/13,7:51,
2.3015,09/29/13,7:52,
2.3005,09/29/13,7:53,
2.3005,09/29/13,7:54,
2.3005,09/29/13,7:55,
2.3015,09/29/13,7:56,
2.302,09/29/13,7:57,
2.3015,09/29/13,7:58,
2.3015,09/29/13,7:59,
2.301,09/29/13,8:00,
2.3015,09/29/13,8:01,
2.3035,09/29/13,8:02,
2.3035,09/29/13,8:03,
2.3045,09/29/13,8:04,
2.3035,09/29/13,8:05,
2.305,09/29/13,8:06,
2.307,09/29/13,8:07,
2.3065,09/29/13,8:08,
2.3085,09/29/13,8:09,
2.31,09/29/13,8:10,
2.3105,09/29/13,8:11,
2.3115,09/29/13,8:12,
2.312,09/29/13,8:13,
2.313,09/29/13,8:14,
2.3145,09/29/13,8:15,
2.3145,09/29/13,8:16,
2.316,09/29/13,8:17,
2.3175,09/29/13,8:18,
2.3165,09/29/13,8:19,
2.3145,09/29/13,8:20,
2.315,09/29/13,8:21,
2.315,09/29/13,8:22,
2.3145,09/29/13,8:23,
2.315,09/29/13,8:24,
2.3165,09/29/13,8:25,
2.3165,09/29/13,8:26,
2.317,09/29/13,8:27,
2.3165,09/29/13,8:28,
2.317,09/29/13,8:29,
2.317,09/29/13,8:30,
2.3175,09/29/13,8:31,
2.3175,09/29/13,8:32,
2.319,09/29/13,8:33,
2.3195,09/29/13,8:34,
2.319,09/29/13,8:35,
2.319,09/29/13,8:36,
2.319,09/29/13,8:37,
2.3195,09/29/13,8:38,
2.321,09/29/13,8:39,
2.3195,09/29/13,8:40,
2.3205,09/29/13,8:41,
2.3215,09/29/13,8:42,
2.32,09/29/13,8:43,
2.321,09/29/13,8:44,
2.3205,09/29/13,8:45,
2.3205,09/29/13,8:46,
2.3195,09/29/13,8:47,
2.3185,09/29/13,8:48,
2.318,09/29/13,8:49,
2.3175,09/29/13,8:50,
2.3165,09/29/13,8:51,
2.3155,09/29/13,8:52,
2.315,09/29/13,8:53,
2.3145,09/29/13,8:54,
2.3135,09/29/13,8:55,
2.313,09/29/13,8:56,
2.3125,09/29/13,8:57,
2.3125,09/29/13,8:58,
2.311,09/29/13,8:59,
2.3105,09/29/13,9:00,
2.3095,09/29/13,9:01,
2.3075,09/29/13,9:02,
2.3065,09/29/13,9:03,
2.3045,09/29/13,9:04,
2.3035,09/29/13,9:05,
2.3035,09/29/13,9:06,
2.3025,09/29/13,9:07,
2.3005,09/29/13,9:08,
2.3005,09/29/13,9:09,
2.2995,09/29/13,9:10,
2.2975,09/29/13,9:11,
2.2965,09/29/13,9:12,
2.295,09/29/13,9:13,
2.294,09/29/13,9:14,
2.2925,09/29/13,9:15,
2.2915,09/29/13,9:16,
2.2905,09/29/13,9:17,
2.2885,09/29/13,9:18,
2.2875,09/29/13,9:19,
2.2855,09/29/13,9:20,
2.2845,09/29/13,9:21,
2.283,09/29/13,9:22,
2.282,09/29/13,9:23,
2.281,09/29/13,9:24,
2.2795,09/29/13,9:25,
2.277,09/29/13,9:26,
2.2765,09/29/13,9:27,
2.276,09/29/13,9:28,
2.276,09/29/13,9:29,
2.2755,09/29/13,9:30,
2.2745,09/29/13,9:31,
2.2735,09/29/13,9:32,
2.2725,09/29/13,9:33,
2.2715,09/29/13,9:34,
2.269,09/29/13,9:35,
2.2665,09/29/13,9:36,
2.2635,09/29/13,9:37,
2.2605,09/29/13,9:38,
2.2585,09/29/13,9:39,
2.2565,09/29/13,9:40,
2.2535,09/29/13,9:41,
2.2505,09/29/13,9:42,
2.2485,09/29/13,9:43,
2.246,09/29/13,9:44,
2.244,09/29/13,9:45,
2.2415,09/29/13,9:46,
2.2385,09/29/13,9:47,
2.2365,09/29/13,9:48,
2.2345,09/29/13,9:49,
2.2325,09/29/13,9:50,
2.2295,09/29/13,9:51,
2.2275,09/29/13,9:52,
2.2245,09/29/13,9:53,
2.222,09/29/13,9:54,
2.2205,09/29/13,9:55,
2.2185,09/29/13,9:56,
2.2165,09/29/13,9:57,
2.2155,09/29/13,9:58,
2.2125,09/29/13,9:59,
2.2095,09/29/13,10:00,
2.2065,09/29/13,10:01,
2.2055,09/29/13,10:02,
2.2025,09/29/13,10:03,
2.1995,09/29/13,10:04,
2.1975,09/29/13,10:05,
2.1945,09/29/13,10:06,
2.1925,09/29/13,10:07,
2.1895,09/29/13,10:08,
2.1865,09/29/13,10:09,
2.1835,09/29/13,10:10,
2.1805,09/29/13,10:11,
2.1775,09/29/13,10:12,
2.1745,09/29/13,10:13,
2.1725,09/29/13,10:14,
2.1695,09/29/13,10:15,
2.1665,09/29/13,10:16,
2.164,09/29/13,10:17,
2.161,09/29/13,10:18,
2.1595,09/29/13,10:19,
2.1565,09/29/13,10:20,
2.1535,09/29/13,10:21,
2.1515,09/29/13,10:22,
2.1485,09/29/13,10:23,
2.1465,09/29/13,10:24,
2.1435,09/29/13,10:25,
2.141,09/29/13,10:26,
2.1365,09/29/13,10:27,
2.1345,09/29/13,10:28,
2.1315,09/29/13,10:29,
2.1285,09/29/13,10:30,
2.1265,09/29/13,10:31,
2.1225,09/29/13,10:32,
2.1205,09/29/13,10:33,
2.1185,09/29/13,10:34,
2.1155,09/29/13,10:35,
2.1125,09/29/13,10:36,
2.1095,09/29/13,10:37,
2.1055,09/29/13,10:38,
2.1045,09/29/13,10:39,
2.1035,09/29/13,10:40,
2.098,09/29/13,10:41,
2.0925,09/29/13,10:42,
2.0885,09/29/13,10:43,
2.0855,09/29/13,10:44,
2.0825,09/29/13,10:45,
2.0785,09/29/13,10:46,
2.0765,09/29/13,10:47,
2.0735,09/29/13,10:48,
2.071,09/29/13,10:49,
2.0675,09/29/13,10:50,
2.0635,09/29/13,10:51,
2.0595,09/29/13,10:52,
2.0555,09/29/13,10:53,
2.0525,09/29/13,10:54,
2.0505,09/29/13,10:55,
2.047,09/29/13,10:56,
2.043,09/29/13,10:57,
2.0385,09/29/13,10:58,
2.0345,09/29/13,10:59,
2.0305,09/29/13,11:00,
2.0275,09/29/13,11:01,
2.0235,09/29/13,11:02,
2.0195,09/29/13,11:03,
2.0155,09/29/13,11:04,
2.0125,09/29/13,11:05,
2.0085,09/29/13,11:06,
2.0055,09/29/13,11:07,
2.0025,09/29/13,11:08,
1.999,09/29/13,11:09,
1.9935,09/29/13,11:10,
1.9905,09/29/13,11:11,
1.987,09/29/13,11:12,
1.9835,09/29/13,11:13,
1.9805,09/29/13,11:14,
1.9785,09/29/13,11:15,
1.9745,09/29/13,11:16,
1.9695,09/29/13,11:17,
1.9665,09/29/13,11:18,
1.9635,09/29/13,11:19,
1.9605,09/29/13,11:20,
1.9575,09/29/13,11:21,
1.9545,09/29/13,11:22,
1.9515,09/29/13,11:23,
1.9465,09/29/13,11:24,
1.9435,09/29/13,11:25,
1.9395,09/29/13,11:26,
1.9345,09/29/13,11:27,
1.932,09/29/13,11:28,
1.9285,09/29/13,11:29,
1.925,09/29/13,11:30,
1.9205,09/29/13,11:31,
1.9165,09/29/13,11:32,
1.9135,09/29/13,11:33,
1.91,09/29/13,11:34,
1.9065,09/29/13,11:35,
1.9025,09/29/13,11:36,
1.8985,09/29/13,11:37,
1.8965,09/29/13,11:38,
1.8925,09/29/13,11:39,
1.8895,09/29/13,11:40,
1.887,09/29/13,11:41,
1.8825,09/29/13,11:42,
1.8785,09/29/13,11:43,
1.8755,09/29/13,11:44,
1.8715,09/29/13,11:45,
1.867,09/29/13,11:46,
1.864,09/29/13,11:47,
1.8615,09/29/13,11:48,
1.8575,09/29/13,11:49,
1.855,09/29/13,11:50,
1.8505,09/29/13,11:51,
1.8465,09/29/13,11:52,
1.842,09/29/13,11:53,
1.8375,09/29/13,11:54,
1.835,09/29/13,11:55,
1.831,09/29/13,11:56,
1.8265,09/29/13,11:57,
1.822,09/29/13,11:58,
1.8175,09/29/13,11:59,
1.8135,09/29/13,12:00,
1.8085,09/29/13,12:01,
1.805,09/29/13,12:02,
1.801,09/29/13,12:03,
1.798,09/29/13,12:04,
1.7935,09/29/13,12:05,
1.7885,09/29/13,12:06,
1.785,09/29/13,12:07,
1.782,09/29/13,12:08,
1.7775,09/29/13,12:09,
1.7735,09/29/13,12:10,
1.7695,09/29/13,12:11,
1.767,09/29/13,12:12,
1.7635,09/29/13,12:13,
1.759,09/29/13,12:14,
1.7545,09/29/13,12:15,
1.751,09/29/13,12:16,
1.747,09/29/13,12:17,
1.743,09/29/13,12:18,
1.738,09/29/13,12:19,
1.735,09/29/13,12:20,
1.732,09/29/13,12:21,
1.7275,09/29/13,12:22,
1.724,09/29/13,12:23,
1.7185,09/29/13,12:24,
1.714,09/29/13,12:25,
1.71,09/29/13,12:26,
1.7055,09/29/13,12:27,
1.701,09/29/13,12:28,
1.697,09/29/13,12:29,
1.693,09/29/13,12:30,
1.689,09/29/13,12:31,
1.685,09/29/13,12:32,
1.681,09/29/13,12:33,
1.677,09/29/13,12:34,
1.674,09/29/13,12:35,
1.672,09/29/13,12:36,
1.667,09/29/13,12:37,
1.662,09/29/13,12:38,
1.6605,09/29/13,12:39,
1.656,09/29/13,12:40,
1.652,09/29/13,12:41,
1.6485,09/29/13,12:42,
1.643,09/29/13,12:43,
1.641,09/29/13,12:44,
1.638,09/29/13,12:45,
1.632,09/29/13,12:46,
1.628,09/29/13,12:47,
1.625,09/29/13,12:48,
1.62,09/29/13,12:49,
1.615,09/29/13,12:50,
1.611,09/29/13,12:51,
1.605,09/29/13,12:52,
1.601,09/29/13,12:53,
1.5965,09/29/13,12:54,
1.592,09/29/13,12:55,
1.587,09/29/13,12:56,
1.583,09/29/13,12:57,
1.578,09/29/13,12:58,
1.573,09/29/13,12:59,
1.57,09/29/13,13:00,
1.565,09/29/13,13:01,
1.5615,09/29/13,13:02,
1.5565,09/29/13,13:03,
1.5515,09/29/13,13:04,
1.549,09/29/13,13:05,
1.545,09/29/13,13:06,
1.54,09/29/13,13:07,
1.536,09/29/13,13:08,
1.533,09/29/13,13:09,
1.528,09/29/13,13:10,
1.5245,09/29/13,13:11,
1.5195,09/29/13,13:12,
1.514,09/29/13,13:13,
1.511,09/29/13,13:14,
1.507,09/29/13,13:15,
1.504,09/29/13,13:16,
1.499,09/29/13,13:17,
1.495,09/29/13,13:18,
1.4935,09/29/13,13:19,
1.49,09/29/13,13:20,
1.483,09/29/13,13:21,
1.4805,09/29/13,13:22,
1.478,09/29/13,13:23,
1.473,09/29/13,13:24,
1.47,09/29/13,13:25,
1.4655,09/29/13,13:26,
1.462,09/29/13,13:27,
1.459,09/29/13,13:28,
1.4535,09/29/13,13:29,
1.449,09/29/13,13:30,
1.445,09/29/13,13:31,
1.441,09/29/13,13:32,
1.435,09/29/13,13:33,
1.432,09/29/13,13:34,
1.429,09/29/13,13:35,
1.427,09/29/13,13:36,
1.423,09/29/13,13:37,
1.4175,09/29/13,13:38,
1.414,09/29/13,13:39,
1.411,09/29/13,13:40,
1.406,09/29/13,13:41,
1.403,09/29/13,13:42,
1.4,09/29/13,13:43,
1.394,09/29/13,13:44,
1.3895,09/29/13,13:45,
1.386,09/29/13,13:46,
1.382,09/29/13,13:47,
1.3785,09/29/13,13:48,
1.3745,09/29/13,13:49,
1.3715,09/29/13,13:50,
1.366,09/29/13,13:51,
1.362,09/29/13,13:52,
1.3595,09/29/13,13:53,
1.355,09/29/13,13:54,
1.35,09/29/13,13:55,
1.345,09/29/13,13:56,
1.344,09/29/13,13:57,
1.339,09/29/13,13:58,
1.335,09/29/13,13:59,
1.331,09/29/13,14:00,
1.3275,09/29/13,14:01,
1.324,09/29/13,14:02,
1.3225,09/29/13,14:03,
1.318,09/29/13,14:04,
1.314,09/29/13,14:05,
1.309,09/29/13,14:06,
1.308,09/29/13,14:07,
1.304,09/29/13,14:08,
1.3,09/29/13,14:09,
1.2975,09/29/13,14:10,
1.292,09/29/13,14:11,
1.289,09/29/13,14:12,
1.2855,09/29/13,14:13,
1.2845,09/29/13,14:14,
1.281,09/29/13,14:15,
1.278,09/29/13,14:16,
1.273,09/29/13,14:17,
1.271,09/29/13,14:18,
1.2685,09/29/13,14:19,
1.264,09/29/13,14:20,
1.2595,09/29/13,14:21,
1.255,09/29/13,14:22,
1.251,09/29/13,14:23,
1.249,09/29/13,14:24,
1.245,09/29/13,14:25,
1.2415,09/29/13,14:26,
1.239,09/29/13,14:27,
1.235,09/29/13,14:28,
1.2315,09/29/13,14:29,
1.228,09/29/13,14:30,
1.2255,09/29/13,14:31,
1.222,09/29/13,14:32,
1.22,09/29/13,14:33,
1.2185,09/29/13,14:34,
1.216,09/29/13,14:35,
1.2115,09/29/13,14:36,
1.206,09/29/13,14:37,
1.2035,09/29/13,14:38,
1.2005,09/29/13,14:39,
1.1985,09/29/13,14:40,
1.195,09/29/13,14:41,
1.1905,09/29/13,14:42,
1.189,09/29/13,14:43,
1.1865,09/29/13,14:44,
1.1825,09/29/13,14:45,
1.1795,09/29/13,14:46,
1.178,09/29/13,14:47,
1.175,09/29/13,14:48,
1.173,09/29/13,14:49,
1.171,09/29/13,14:50,
1.1685,09/29/13,14:51,
1.166,09/29/13,14:52,
1.164,09/29/13,14:53,
1.1615,09/29/13,14:54,
1.1575,09/29/13,14:55,
1.1565,09/29/13,14:56,
1.155,09/29/13,14:57,
1.152,09/29/13,14:58,
1.1505,09/29/13,14:59,
1.1495,09/29/13,15:00,
1.1485,09/29/13,15:01,
1.147,09/29/13,15:02,
1.145,09/29/13,15:03,
1.1415,09/29/13,15:04,
1.1405,09/29/13,15:05,
1.139,09/29/13,15:06,
1.1365,09/29/13,15:07,
1.1335,09/29/13,15:08,
1.1325,09/29/13,15:09,
1.131,09/29/13,15:10,
1.13,09/29/13,15:11,
1.1285,09/29/13,15:12,
1.1255,09/29/13,15:13,
1.123,09/29/13,15:14,
1.1205,09/29/13,15:15,
1.1195,09/29/13,15:16,
1.117,09/29/13,15:17,
1.114,09/29/13,15:18,
1.114,09/29/13,15:19,
1.112,09/29/13,15:20,
1.1085,09/29/13,15:21,
1.1065,09/29/13,15:22,
1.107,09/29/13,15:23,
1.106,09/29/13,15:24,
1.104,09/29/13,15:25,
1.1015,09/29/13,15:26,
1.0985,09/29/13,15:27,
1.0975,09/29/13,15:28,
1.097,09/29/13,15:29,
1.097,09/29/13,15:30,
1.096,09/29/13,15:31,
1.096,09/29/13,15:32,
1.095,09/29/13,15:33,
1.094,09/29/13,15:34,
1.092,09/29/13,15:35,
1.09,09/29/13,15:36,
1.088,09/29/13,15:37,
1.087,09/29/13,15:38,
1.085,09/29/13,15:39,
1.085,09/29/13,15:40,
1.0825,09/29/13,15:41,
1.0825,09/29/13,15:42,
1.0795,09/29/13,15:43,
1.079,09/29/13,15:44,
1.08,09/29/13,15:45,
1.0775,09/29/13,15:46,
1.076,09/29/13,15:47,
1.0755,09/29/13,15:48,
1.074,09/29/13,15:49,
1.0725,09/29/13,15:50,
1.073,09/29/13,15:51,
1.0715,09/29/13,15:52,
1.071,09/29/13,15:53,
1.071,09/29/13,15:54,
1.069,09/29/13,15:55,
1.07,09/29/13,15:56,
1.069,09/29/13,15:57,
1.068,09/29/13,15:58,
1.068,09/29/13,15:59,
1.068,09/29/13,16:00,
1.069,09/29/13,16:01,
1.0675,09/29/13,16:02,
1.068,09/29/13,16:03,
1.067,09/29/13,16:04,
1.066,09/29/13,16:05,
1.0675,09/29/13,16:06,
1.0655,09/29/13,16:07,
1.0675,09/29/13,16:08,
1.066,09/29/13,16:09,
1.067,09/29/13,16:10,
1.067,09/29/13,16:11,
1.0655,09/29/13,16:12,
1.066,09/29/13,16:13,
1.065,09/29/13,16:14,
1.066,09/29/13,16:15,
1.067,09/29/13,16:16,
1.067,09/29/13,16:17,
1.0675,09/29/13,16:18,
1.0665,09/29/13,16:19,
1.069,09/29/13,16:20,
1.069,09/29/13,16:21,
1.07,09/29/13,16:22,
1.0725,09/29/13,16:23,
1.071,09/29/13,16:24,
1.0715,09/29/13,16:25,
1.074,09/29/13,16:26,
1.0765,09/29/13,16:27,
1.0755,09/29/13,16:28,
1.076,09/29/13,16:29,
1.0785,09/29/13,16:30,
1.0785,09/29/13,16:31,
1.0795,09/29/13,16:32,
1.081,09/29/13,16:33,
1.084,09/29/13,16:34,
1.086,09/29/13,16:35,
1.0875,09/29/13,16:36,
1.089,09/29/13,16:37,
1.0895,09/29/13,16:38,
1.092,09/29/13,16:39,
1.093,09/29/13,16:40,
1.093,09/29/13,16:41,
1.096,09/29/13,16:42,
1.098,09/29/13,16:43,
1.0975,09/29/13,16:44,
1.099,09/29/13,16:45,
1.1025,09/29/13,16:46,
1.104,09/29/13,16:47,
1.106,09/29/13,16:48,
1.1095,09/29/13,16:49,
1.111,09/29/13,16:50,
1.112,09/29/13,16:51,
1.1125,09/29/13,16:52,
1.117,09/29/13,16:53,
1.1195,09/29/13,16:54,
1.123,09/29/13,16:55,
1.124,09/29/13,16:56,
1.127,09/29/13,16:57,
1.1295,09/29/13,16:58,
1.133,09/29/13,16:59,
1.136,09/29/13,17:00,
1.139,09/29/13,17:01,
1.1415,09/29/13,17:02,
1.144,09/29/13,17:03,
1.146,09/29/13,17:04,
1.15,09/29/13,17:05,
1.154,09/29/13,17:06,
1.156,09/29/13,17:07,
1.1605,09/29/13,17:08,
1.1625,09/29/13,17:09,
1.166,09/29/13,17:10,
1.1685,09/29/13,17:11,
1.1725,09/29/13,17:12,
1.177,09/29/13,17:13,
1.181,09/29/13,17:14,
1.186,09/29/13,17:15,
1.1885,09/29/13,17:16,
1.193,09/29/13,17:17,
1.1965,09/29/13,17:18,
1.199,09/29/13,17:19,
1.204,09/29/13,17:20,
1.209,09/29/13,17:21,
1.214,09/29/13,17:22,
1.218,09/29/13,17:23,
1.221,09/29/13,17:24,
1.226,09/29/13,17:25,
1.229,09/29/13,17:26,
1.233,09/29/13,17:27,
1.238,09/29/13,17:28,
1.241,09/29/13,17:29,
1.247,09/29/13,17:30,
1.2515,09/29/13,17:31,
1.2555,09/29/13,17:32,
1.259,09/29/13,17:33,
1.264,09/29/13,17:34,
1.267,09/29/13,17:35,
1.271,09/29/13,17:36,
1.2755,09/29/13,17:37,
1.279,09/29/13,17:38,
1.284,09/29/13,17:39,
1.288,09/29/13,17:40,
1.293,09/29/13,17:41,
1.2995,09/29/13,17:42,
1.303,09/29/13,17:43,
1.306,09/29/13,17:44,
1.3125,09/29/13,17:45,
1.318,09/29/13,17:46,
1.323,09/29/13,17:47,
1.328,09/29/13,17:48,
1.333,09/29/13,17:49,
1.3385,09/29/13,17:50,
1.344,09/29/13,17:51,
1.348,09/29/13,17:52,
1.353,09/29/13,17:53,
1.358,09/29/13,17:54,
1.363,09/29/13,17:55,
1.369,09/29/13,17:56,
1.373,09/29/13,17:57,
1.379,09/29/13,17:58,
1.384,09/29/13,17:59,
1.389,09/29/13,18:00,
1.396,09/29/13,18:01,
1.401,09/29/13,18:02,
1.408,09/29/13,18:03,
1.414,09/29/13,18:04,
1.419,09/29/13,18:05,
1.424,09/29/13,18:06,
1.43,09/29/13,18:07,
1.435,09/29/13,18:08,
1.44,09/29/13,18:09,
1.4465,09/29/13,18:10,
1.454,09/29/13,18:11,
1.459,09/29/13,18:12,
1.465,09/29/13,18:13,
1.471,09/29/13,18:14,
1.476,09/29/13,18:15,
1.482,09/29/13,18:16,
1.4885,09/29/13,18:17,
1.494,09/29/13,18:18,
1.5,09/29/13,18:19,
1.506,09/29/13,18:20,
1.512,09/29/13,18:21,
1.517,09/29/13,18:22,
1.525,09/29/13,18:23,
1.5305,09/29/13,18:24,
1.537,09/29/13,18:25,
1.543,09/29/13,18:26,
1.5495,09/29/13,18:27,
1.5565,09/29/13,18:28,
1.559,09/29/13,18:29,
1.5715,09/29/13,18:30,
1.576,09/29/13,18:31,
1.5835,09/29/13,18:32,
1.59,09/29/13,18:33,
1.596,09/29/13,18:34,
1.604,09/29/13,18:35,
1.611,09/29/13,18:36,
1.619,09/29/13,18:37,
1.627,09/29/13,18:38,
1.632,09/29/13,18:39,
1.6405,09/29/13,18:40,
1.646,09/29/13,18:41,
1.653,09/29/13,18:42,
1.66,09/29/13,18:43,
1.667,09/29/13,18:44,
1.673,09/29/13,18:45,
1.681,09/29/13,18:46,
1.688,09/29/13,18:47,
1.693,09/29/13,18:48,
1.703,09/29/13,18:49,
1.709,09/29/13,18:50,
1.718,09/29/13,18:51,
1.726,09/29/13,18:52,
1.733,09/29/13,18:53,
1.74,09/29/13,18:54,
1.7475,09/29/13,18:55,
1.756,09/29/13,18:56,
1.765,09/29/13,18:57,
1.773,09/29/13,18:58,
1.779,09/29/13,18:59,
1.786,09/29/13,19:00,
1.795,09/29/13,19:01,
1.803,09/29/13,19:02,
1.81,09/29/13,19:03,
1.819,09/29/13,19:04,
1.828,09/29/13,19:05,
1.835,09/29/13,19:06,
1.843,09/29/13,19:07,
1.85,09/29/13,19:08,
1.857,09/29/13,19:09,
1.8645,09/29/13,19:10,
1.873,09/29/13,19:11,
1.879,09/29/13,19:12,
1.8855,09/29/13,19:13,
1.8935,09/29/13,19:14,
1.9,09/29/13,19:15,
1.907,09/29/13,19:16,
1.9145,09/29/13,19:17,
1.9225,09/29/13,19:18,
1.929,09/29/13,19:19,
1.937,09/29/13,19:20,
1.944,09/29/13,19:21,
1.9515,09/29/13,19:22,
1.958,09/29/13,19:23,
1.964,09/29/13,19:24,
1.971,09/29/13,19:25,
1.977,09/29/13,19:26,
1.984,09/29/13,19:27,
1.9905,09/29/13,19:28,
1.9985,09/29/13,19:29,
2.0055,09/29/13,19:30,
2.0115,09/29/13,19:31,
2.018,09/29/13,19:32,
2.0255,09/29/13,19:33,
2.0315,09/29/13,19:34,
2.0395,09/29/13,19:35,
2.0465,09/29/13,19:36,
2.0535,09/29/13,19:37,
2.0605,09/29/13,19:38,
2.0675,09/29/13,19:39,
2.0735,09/29/13,19:40,
2.0805,09/29/13,19:41,
2.0875,09/29/13,19:42,
2.0945,09/29/13,19:43,
2.0995,09/29/13,19:44,
2.107,09/29/13,19:45,
2.1145,09/29/13,19:46,
2.121,09/29/13,19:47,
2.1275,09/29/13,19:48,
2.134,09/29/13,19:49,
2.142,09/29/13,19:50,
2.149,09/29/13,19:51,
2.1565,09/29/13,19:52,
2.1645,09/29/13,19:53,
2.1725,09/29/13,19:54,
2.179,09/29/13,19:55,
2.1865,09/29/13,19:56,
2.1925,09/29/13,19:57,
2.2,09/29/13,19:58,
2.2075,09/29/13,19:59,
2.213,09/29/13,20:00,
2.22,09/29/13,20:01,
2.2275,09/29/13,20:02,
2.234,09/29/13,20:03,
2.2405,09/29/13,20:04,
2.2475,09/29/13,20:05,
2.2545,09/29/13,20:06,
2.2615,09/29/13,20:07,
2.2685,09/29/13,20:08,
2.276,09/29/13,20:09,
2.283,09/29/13,20:10,
2.29,09/29/13,20:11,
2.2975,09/29/13,20:12,
2.304,09/29/13,20:13,
2.3105,09/29/13,20:14,
2.317,09/29/13,20:15,
2.3235,09/29/13,20:16,
2.3295,09/29/13,20:17,
2.336,09/29/13,20:18,
2.3415,09/29/13,20:19,
2.348,09/29/13,20:20,
2.3545,09/29/13,20:21,
2.3605,09/29/13,20:22,
2.367,09/29/13,20:23,
2.3725,09/29/13,20:24,
2.379,09/29/13,20:25,
2.384,09/29/13,20:26,
2.39,09/29/13,20:27,
2.396,09/29/13,20:28,
2.401,09/29/13,20:29,
2.407,09/29/13,20:30,
2.412,09/29/13,20:31,
2.417,09/29/13,20:32,
2.4225,09/29/13,20:33,
2.4285,09/29/13,20:34,
2.434,09/29/13,20:35,
2.439,09/29/13,20:36,
2.4445,09/29/13,20:37,
2.45,09/29/13,20:38,
2.4545,09/29/13,20:39,
2.461,09/29/13,20:40,
2.467,09/29/13,20:41,
2.471,09/29/13,20:42,
2.477,09/29/13,20:43,
2.4815,09/29/13,20:44,
2.487,09/29/13,20:45,
2.492,09/29/13,20:46,
2.497,09/29/13,20:47,
2.5025,09/29/13,20:48,
2.5055,09/29/13,20:49,
2.5105,09/29/13,20:50,
2.515,09/29/13,20:51,
2.5195,09/29/13,20:52,
2.5235,09/29/13,20:53,
2.5285,09/29/13,20:54,
2.5325,09/29/13,20:55,
2.538,09/29/13,20:56,
2.5415,09/29/13,20:57,
2.546,09/29/13,20:58,
2.551,09/29/13,20:59,
2.5555,09/29/13,21:00,
2.5605,09/29/13,21:01,
2.565,09/29/13,21:02,
2.5695,09/29/13,21:03,
2.574,09/29/13,21:04,
2.5785,09/29/13,21:05,
2.583,09/29/13,21:06,
2.5865,09/29/13,21:07,
2.592,09/29/13,21:08,
2.596,09/29/13,21:09,
2.5995,09/29/13,21:10,
2.6035,09/29/13,21:11,
2.6075,09/29/13,21:12,
2.61,09/29/13,21:13,
2.614,09/29/13,21:14,
2.6185,09/29/13,21:15,
2.6225,09/29/13,21:16,
2.6255,09/29/13,21:17,
2.63,09/29/13,21:18,
2.6345,09/29/13,21:19,
2.638,09/29/13,21:20,
2.6425,09/29/13,21:21,
2.646,09/29/13,21:22,
2.6505,09/29/13,21:23,
2.6545,09/29/13,21:24,
2.658,09/29/13,21:25,
2.6615,09/29/13,21:26,
2.665,09/29/13,21:27,
2.669,09/29/13,21:28,
2.6735,09/29/13,21:29,
2.676,09/29/13,21:30,
2.6805,09/29/13,21:31,
2.6845,09/29/13,21:32,
2.6885,09/29/13,21:33,
2.6915,09/29/13,21:34,
2.6965,09/29/13,21:35,
2.6995,09/29/13,21:36,
2.7025,09/29/13,21:37,
2.705,09/29/13,21:38,
2.7085,09/29/13,21:39,
2.7105,09/29/13,21:40,
2.7135,09/29/13,21:41,
2.717,09/29/13,21:42,
2.7205,09/29/13,21:43,
2.7235,09/29/13,21:44,
2.7255,09/29/13,21:45,
2.73,09/29/13,21:46,
2.7305,09/29/13,21:47,
2.7335,09/29/13,21:48,
2.7375,09/29/13,21:49,
2.7425,09/29/13,21:50,
2.7435,09/29/13,21:51,
2.7465,09/29/13,21:52,
2.7505,09/29/13,21:53,
2.754,09/29/13,21:54,
2.7575,09/29/13,21:55,
2.7615,09/29/13,21:56,
2.7635,09/29/13,21:57,
2.766,09/29/13,21:58,
2.7695,09/29/13,21:59,
2.7725,09/29/13,22:00,
2.7745,09/29/13,22:01,
2.7775,09/29/13,22:02,
2.7805,09/29/13,22:03,
2.7835,09/29/13,22:04,
2.7855,09/29/13,22:05,
2.7885,09/29/13,22:06,
2.7905,09/29/13,22:07,
2.7925,09/29/13,22:08,
2.7955,09/29/13,22:09,
2.7975,09/29/13,22:10,
2.8005,09/29/13,22:11,
2.8025,09/29/13,22:12,
2.8055,09/29/13,22:13,
2.808,09/29/13,22:14,
2.8095,09/29/13,22:15,
2.8125,09/29/13,22:16,
2.8145,09/29/13,22:17,
2.8175,09/29/13,22:18,
2.819,09/29/13,22:19,
2.8225,09/29/13,22:20,
2.8245,09/29/13,22:21,
2.8265,09/29/13,22:22,
2.8295,09/29/13,22:23,
2.8315,09/29/13,22:24,
2.8345,09/29/13,22:25,
2.837,09/29/13,22:26,
2.839,09/29/13,22:27,
2.8425,09/29/13,22:28,
2.8455,09/29/13,22:29,
2.8465,09/29/13,22:30,
2.8505,09/29/13,22:31,
2.853,09/29/13,22:32,
2.856,09/29/13,22:33,
2.8585,09/29/13,22:34,
2.8605,09/29/13,22:35,
2.8645,09/29/13,22:36,
2.866,09/29/13,22:37,
2.8695,09/29/13,22:38,
2.8735,09/29/13,22:39,
2.8765,09/29/13,22:40,
2.878,09/29/13,22:41,
2.8805,09/29/13,22:42,
2.8845,09/29/13,22:43,
2.8875,09/29/13,22:44,
2.8905,09/29/13,22:45,
2.8925,09/29/13,22:46,
2.896,09/29/13,22:47,
2.8985,09/29/13,22:48,
2.901,09/29/13,22:49,
2.904,09/29/13,22:50,
2.9055,09/29/13,22:51,
2.9085,09/29/13,22:52,
2.9115,09/29/13,22:53,
2.9135,09/29/13,22:54,
2.916,09/29/13,22:55,
2.917,09/29/13,22:56,
2.919,09/29/13,22:57,
2.92,09/29/13,22:58,
2.9215,09/29/13,22:59,
2.923,09/29/13,23:00,
2.925,09/29/13,23:01,
2.9255,09/29/13,23:02,
2.928,09/29/13,23:03,
2.9295,09/29/13,23:04,
2.9315,09/29/13,23:05,
2.9315,09/29/13,23:06,
2.933,09/29/13,23:07,
2.9335,09/29/13,23:08,
2.9345,09/29/13,23:09,
2.9355,09/29/13,23:10,
2.9355,09/29/13,23:11,
2.936,09/29/13,23:12,
2.9365,09/29/13,23:13,
2.936,09/29/13,23:14,
2.9365,09/29/13,23:15,
2.938,09/29/13,23:16,
2.9365,09/29/13,23:17,
2.9385,09/29/13,23:18,
2.938,09/29/13,23:19,
2.938,09/29/13,23:20,
2.939,09/29/13,23:21,
2.938,09/29/13,23:22,
2.937,09/29/13,23:23,
2.938,09/29/13,23:24,
2.937,09/29/13,23:25,
2.9365,09/29/13,23:26,
2.936,09/29/13,23:27,
2.9355,09/29/13,23:28,
2.9365,09/29/13,23:29,
2.9355,09/29/13,23:30,
2.9355,09/29/13,23:31,
2.935,09/29/13,23:32,
2.934,09/29/13,23:33,
2.9325,09/29/13,23:34,
2.931,09/29/13,23:35,
2.9305,09/29/13,23:36,
2.93,09/29/13,23:37,
2.9305,09/29/13,23:38,
2.93,09/29/13,23:39,
2.929,09/29/13,23:40,
2.9275,09/29/13,23:41,
2.9265,09/29/13,23:42,
2.926,09/29/13,23:43,
2.9245,09/29/13,23:44,
2.922,09/29/13,23:45,
2.9215,09/29/13,23:46,
2.92,09/29/13,23:47,
2.9185,09/29/13,23:48,
2.918,09/29/13,23:49,
2.915,09/29/13,23:50,
2.9145,09/29/13,23:51,
2.912,09/29/13,23:52,
2.91,09/29/13,23:53,
2.907,09/29/13,23:54,
2.905,09/29/13,23:55,
2.903,09/29/13,23:56,
2.9015,09/29/13,23:57,
2.8995,09/29/13,23:58,
2.8965,09/29/13,23:59,
2.895,09/30/13,0:00,
2.8945,09/30/13,0:01,
2.8925,09/30/13,0:02,
2.891,09/30/13,0:03,
2.889,09/30/13,0:04,
2.887,09/30/13,0:05,
2.883,09/30/13,0:06,
2.881,09/30/13,0:07,
2.8785,09/30/13,0:08,
2.8775,09/30/13,0:09,
2.876,09/30/13,0:10,
2.873,09/30/13,0:11,
2.8725,09/30/13,0:12,
2.87,09/30/13,0:13,
2.8675,09/30/13,0:14,
2.8665,09/30/13,0:15,
2.864,09/30/13,0:16,
2.8615,09/30/13,0:17,
2.8605,09/30/13,0:18,
2.858,09/30/13,0:19,
2.8545,09/30/13,0:20,
2.852,09/30/13,0:21,
2.851,09/30/13,0:22,
2.849,09/30/13,0:23,
2.846,09/30/13,0:24,
2.8435,09/30/13,0:25,
2.842,09/30/13,0:26,
2.84,09/30/13,0:27,
2.8385,09/30/13,0:28,
2.836,09/30/13,0:29,
2.8345,09/30/13,0:30,
2.8325,09/30/13,0:31,
2.831,09/30/13,0:32,
2.8275,09/30/13,0:33,
2.824,09/30/13,0:34,
2.8215,09/30/13,0:35,
2.8185,09/30/13,0:36,
2.8155,09/30/13,0:37,
2.813,09/30/13,0:38,
2.811,09/30/13,0:39,
2.808,09/30/13,0:40,
2.8055,09/30/13,0:41,
2.8035,09/30/13,0:42,
2.7995,09/30/13,0:43,
2.7975,09/30/13,0:44,
2.7955,09/30/13,0:45,
2.792,09/30/13,0:46,
2.7895,09/30/13,0:47,
2.787,09/30/13,0:48,
2.785,09/30/13,0:49,
2.7825,09/30/13,0:50,
2.7805,09/30/13,0:51,
2.778,09/30/13,0:52,
2.7755,09/30/13,0:53,
2.7725,09/30/13,0:54,
2.7685,09/30/13,0:55,
2.7665,09/30/13,0:56,
2.7645,09/30/13,0:57,
2.762,09/30/13,0:58,
2.7605,09/30/13,0:59,
2.7585,09/30/13,1:00,
2.7555,09/30/13,1:01,
2.7525,09/30/13,1:02,
2.75,09/30/13,1:03,
2.7475,09/30/13,1:04,
2.744,09/30/13,1:05,
2.7425,09/30/13,1:06,
2.739,09/30/13,1:07,
2.736,09/30/13,1:08,
2.734,09/30/13,1:09,
2.7305,09/30/13,1:10,
2.7275,09/30/13,1:11,
2.7265,09/30/13,1:12,
2.724,09/30/13,1:13,
2.7195,09/30/13,1:14,
2.7155,09/30/13,1:15,
2.7135,09/30/13,1:16,
2.7105,09/30/13,1:17,
2.7085,09/30/13,1:18,
2.707,09/30/13,1:19,
2.7055,09/30/13,1:20,
2.7025,09/30/13,1:21,
2.6975,09/30/13,1:22,
2.6935,09/30/13,1:23,
2.6895,09/30/13,1:24,
2.683,09/30/13,1:25,
2.6795,09/30/13,1:26,
2.6745,09/30/13,1:27,
2.6705,09/30/13,1:28,
2.6665,09/30/13,1:29,
2.6615,09/30/13,1:30,
2.6575,09/30/13,1:31,
2.6545,09/30/13,1:32,
2.6495,09/30/13,1:33,
2.6445,09/30/13,1:34,
2.6405,09/30/13,1:35,
2.6355,09/30/13,1:36,
2.6305,09/30/13,1:37,
2.6255,09/30/13,1:38,
2.6195,09/30/13,1:39,
2.6145,09/30/13,1:40,
2.6115,09/30/13,1:41,
2.6075,09/30/13,1:42,
2.6035,09/30/13,1:43,
2.6,09/30/13,1:44,
2.5945,09/30/13,1:45,
2.5895,09/30/13,1:46,
2.5855,09/30/13,1:47,
2.5815,09/30/13,1:48,
2.5765,09/30/13,1:49,
2.572,09/30/13,1:50,
2.5685,09/30/13,1:51,
2.5635,09/30/13,1:52,
2.558,09/30/13,1:53,
2.555,09/30/13,1:54,
2.551,09/30/13,1:55,
2.546,09/30/13,1:56,
2.541,09/30/13,1:57,
2.5365,09/30/13,1:58,
2.5325,09/30/13,1:59,
2.5295,09/30/13,2:00,
2.5265,09/30/13,2:01,
2.5225,09/30/13,2:02,
2.5195,09/30/13,2:03,
2.5165,09/30/13,2:04,
2.512,09/30/13,2:05,
2.5095,09/30/13,2:06,
2.5055,09/30/13,2:07,
2.5025,09/30/13,2:08,
2.4985,09/30/13,2:09,
2.496,09/30/13,2:10,
2.4925,09/30/13,2:11,
2.4895,09/30/13,2:12,
2.485,09/30/13,2:13,
2.4815,09/30/13,2:14,
2.4785,09/30/13,2:15,
2.4765,09/30/13,2:16,
2.473,09/30/13,2:17,
2.4695,09/30/13,2:18,
2.466,09/30/13,2:19,
2.4615,09/30/13,2:20,
2.4585,09/30/13,2:21,
2.4545,09/30/13,2:22,
2.4505,09/30/13,2:23,
2.4465,09/30/13,2:24,
2.4425,09/30/13,2:25,
2.439,09/30/13,2:26,
2.436,09/30/13,2:27,
2.4325,09/30/13,2:28,
2.429,09/30/13,2:29,
2.4255,09/30/13,2:30,
2.4225,09/30/13,2:31,
2.4185,09/30/13,2:32,
2.415,09/30/13,2:33,
2.4115,09/30/13,2:34,
2.4085,09/30/13,2:35,
2.4055,09/30/13,2:36,
2.4015,09/30/13,2:37,
2.3985,09/30/13,2:38,
2.3945,09/30/13,2:39,
2.3905,09/30/13,2:40,
2.3865,09/30/13,2:41,
2.3815,09/30/13,2:42,
2.378,09/30/13,2:43,
2.3745,09/30/13,2:44,
2.371,09/30/13,2:45,
2.3675,09/30/13,2:46,
2.3645,09/30/13,2:47,
2.3605,09/30/13,2:48,
2.3575,09/30/13,2:49,
2.3545,09/30/13,2:50,
2.3505,09/30/13,2:51,
2.3455,09/30/13,2:52,
2.3425,09/30/13,2:53,
2.3395,09/30/13,2:54,
2.3355,09/30/13,2:55,
2.3325,09/30/13,2:56,
2.3295,09/30/13,2:57,
2.3265,09/30/13,2:58,
2.324,09/30/13,2:59,
2.321,09/30/13,3:00,
2.318,09/30/13,3:01,
2.3145,09/30/13,3:02,
2.3105,09/30/13,3:03,
2.3075,09/30/13,3:04,
2.3065,09/30/13,3:05,
2.3045,09/30/13,3:06,
2.3005,09/30/13,3:07,
2.2975,09/30/13,3:08,
2.2955,09/30/13,3:09,
2.2915,09/30/13,3:10,
2.2885,09/30/13,3:11,
2.288,09/30/13,3:12,
2.286,09/30/13,3:13,
2.284,09/30/13,3:14,
2.282,09/30/13,3:15,
2.282,09/30/13,3:16,
2.2785,09/30/13,3:17,
2.2765,09/30/13,3:18,
2.2755,09/30/13,3:19,
2.275,09/30/13,3:20,
2.2745,09/30/13,3:21,
2.275,09/30/13,3:22,
2.276,09/30/13,3:23,
2.2765,09/30/13,3:24,
2.2745,09/30/13,3:25,
2.2705,09/30/13,3:26,
2.271,09/30/13,3:27,
2.2695,09/30/13,3:28,
2.268,09/30/13,3:29,
2.2665,09/30/13,3:30,
2.2655,09/30/13,3:31,
2.2655,09/30/13,3:32,
2.2665,09/30/13,3:33,
2.2655,09/30/13,3:34,
2.263,09/30/13,3:35,
2.2615,09/30/13,3:36,
2.2635,09/30/13,3:37,
2.2645,09/30/13,3:38,
2.2635,09/30/13,3:39,
2.2625,09/30/13,3:40,
2.261,09/30/13,3:41,
2.263,09/30/13,3:42,
2.2645,09/30/13,3:43,
2.2645,09/30/13,3:44,
2.264,09/30/13,3:45,
2.2615,09/30/13,3:46,
2.2595,09/30/13,3:47,
2.2585,09/30/13,3:48,
2.2585,09/30/13,3:49,
2.2555,09/30/13,3:50,
2.2525,09/30/13,3:51,
2.248,09/30/13,3:52,
2.2435,09/30/13,3:53,
2.2425,09/30/13,3:54,
2.2445,09/30/13,3:55,
2.2455,09/30/13,3:56,
2.2455,09/30/13,3:57,
2.2445,09/30/13,3:58,
2.241,09/30/13,3:59,
2.2375,09/30/13,4:00,
2.2325,09/30/13,4:01,
2.2305,09/30/13,4:02,
2.2325,09/30/13,4:03,
2.2315,09/30/13,4:04,
2.2305,09/30/13,4:05,
2.2315,09/30/13,4:06,
2.2285,09/30/13,4:07,
2.225,09/30/13,4:08,
2.222,09/30/13,4:09,
2.219,09/30/13,4:10,
2.2165,09/30/13,4:11,
2.2125,09/30/13,4:12,
2.2125,09/30/13,4:13,
2.2065,09/30/13,4:14,
2.207,09/30/13,4:15,
2.2035,09/30/13,4:16,
2.203,09/30/13,4:17,
2.2055,09/30/13,4:18,
2.2035,09/30/13,4:19,
2.2015,09/30/13,4:20,
2.2015,09/30/13,4:21,
2.2005,09/30/13,4:22,
2.2005,09/30/13,4:23,
2.2005,09/30/13,4:24,
2.1995,09/30/13,4:25,
2.2005,09/30/13,4:26,
2.2005,09/30/13,4:27,
2.1985,09/30/13,4:28,
2.1985,09/30/13,4:29,
2.1995,09/30/13,4:30,
2.2015,09/30/13,4:31,
2.2025,09/30/13,4:32,
2.2005,09/30/13,4:33,
2.1995,09/30/13,4:34,
2.1975,09/30/13,4:35,
2.197,09/30/13,4:36,
2.1935,09/30/13,4:37,
2.1925,09/30/13,4:38,
2.1915,09/30/13,4:39,
2.1875,09/30/13,4:40,
2.1865,09/30/13,4:41,
2.1845,09/30/13,4:42,
2.1855,09/30/13,4:43,
2.1855,09/30/13,4:44,
2.1865,09/30/13,4:45,
2.1885,09/30/13,4:46,
2.1915,09/30/13,4:47,
2.1935,09/30/13,4:48,
2.1945,09/30/13,4:49,
2.1965,09/30/13,4:50,
2.1965,09/30/13,4:51,
2.1985,09/30/13,4:52,
2.1975,09/30/13,4:53,
2.1965,09/30/13,4:54,
2.195,09/30/13,4:55,
2.1965,09/30/13,4:56,
2.1965,09/30/13,4:57,
2.1975,09/30/13,4:58,
2.1985,09/30/13,4:59,
2.1975,09/30/13,5:00,
2.1975,09/30/13,5:01,
2.1985,09/30/13,5:02,
2.1985,09/30/13,5:03,
2.1985,09/30/13,5:04,
2.2015,09/30/13,5:05,
2.2005,09/30/13,5:06,
2.201,09/30/13,5:07,
2.2025,09/30/13,5:08,
2.2045,09/30/13,5:09,
2.2065,09/30/13,5:10,
2.2095,09/30/13,5:11,
2.211,09/30/13,5:12,
2.2145,09/30/13,5:13,
2.2195,09/30/13,5:14,
2.2205,09/30/13,5:15,
2.2235,09/30/13,5:16,
2.2265,09/30/13,5:17,
2.228,09/30/13,5:18,
2.2285,09/30/13,5:19,
2.2285,09/30/13,5:20,
2.2275,09/30/13,5:21,
2.2275,09/30/13,5:22,
2.2285,09/30/13,5:23,
2.2285,09/30/13,5:24,
2.229,09/30/13,5:25,
2.2295,09/30/13,5:26,
2.2285,09/30/13,5:27,
2.2285,09/30/13,5:28,
2.229,09/30/13,5:29,
2.2315,09/30/13,5:30,
2.232,09/30/13,5:31,
2.2325,09/30/13,5:32,
2.233,09/30/13,5:33,
2.2325,09/30/13,5:34,
2.2335,09/30/13,5:35,
2.2335,09/30/13,5:36,
2.2335,09/30/13,5:37,
2.2335,09/30/13,5:38,
2.232,09/30/13,5:39,
2.2305,09/30/13,5:40,
2.2295,09/30/13,5:41,
2.2275,09/30/13,5:42,
2.2265,09/30/13,5:43,
2.2265,09/30/13,5:44,
2.2255,09/30/13,5:45,
2.2225,09/30/13,5:46,
2.2215,09/30/13,5:47,
2.2195,09/30/13,5:48,
2.2185,09/30/13,5:49,
2.2155,09/30/13,5:50,
2.2145,09/30/13,5:51,
2.213,09/30/13,5:52,
2.2105,09/30/13,5:53,
2.2095,09/30/13,5:54,
2.2085,09/30/13,5:55,
2.2075,09/30/13,5:56,
2.2075,09/30/13,5:57,
2.2075,09/30/13,5:58,
2.2065,09/30/13,5:59,
2.2065,09/30/13,6:00,
2.2055,09/30/13,6:01,
2.2065,09/30/13,6:02,
2.2075,09/30/13,6:03,
2.2065,09/30/13,6:04,
2.2065,09/30/13,6:05,
2.2075,09/30/13,6:06,
2.2085,09/30/13,6:07,
2.209,09/30/13,6:08,
2.2105,09/30/13,6:09,
2.2105,09/30/13,6:10,
2.2115,09/30/13,6:11,
2.212,09/30/13,6:12,
2.212,09/30/13,6:13,
2.2135,09/30/13,6:14,
2.2125,09/30/13,6:15,
2.2115,09/30/13,6:16,
2.2125,09/30/13,6:17,
2.2125,09/30/13,6:18,
2.2125,09/30/13,6:19,
2.213,09/30/13,6:20,
2.215,09/30/13,6:21,
2.216,09/30/13,6:22,
2.2195,09/30/13,6:23,
2.2205,09/30/13,6:24,
2.221,09/30/13,6:25,
2.2245,09/30/13,6:26,
2.2275,09/30/13,6:27,
2.23,09/30/13,6:28,
2.233,09/30/13,6:29,
2.236,09/30/13,6:30,
2.2385,09/30/13,6:31,
2.2415,09/30/13,6:32,
2.243,09/30/13,6:33,
2.2455,09/30/13,6:34,
2.2485,09/30/13,6:35,
2.2505,09/30/13,6:36,
2.252,09/30/13,6:37,
2.2555,09/30/13,6:38,
2.2565,09/30/13,6:39,
2.26,09/30/13,6:40,
2.264,09/30/13,6:41,
2.2665,09/30/13,6:42,
2.2685,09/30/13,6:43,
2.272,09/30/13,6:44,
2.2755,09/30/13,6:45,
2.279,09/30/13,6:46,
2.282,09/30/13,6:47,
2.2855,09/30/13,6:48,
2.2885,09/30/13,6:49,
2.2895,09/30/13,6:50,
2.2925,09/30/13,6:51,
2.295,09/30/13,6:52,
2.2975,09/30/13,6:53,
2.3015,09/30/13,6:54,
2.3045,09/30/13,6:55,
2.3075,09/30/13,6:56,
2.3105,09/30/13,6:57,
2.3135,09/30/13,6:58,
2.3175,09/30/13,6:59,
2.3215,09/30/13,7:00,
2.325,09/30/13,7:01,
2.3305,09/30/13,7:02,
2.332,09/30/13,7:03,
2.336,09/30/13,7:04,
2.3395,09/30/13,7:05,
2.3435,09/30/13,7:06,
2.3465,09/30/13,7:07,
2.351,09/30/13,7:08,
2.354,09/30/13,7:09,
2.3565,09/30/13,7:10,
2.3585,09/30/13,7:11,
2.3595,09/30/13,7:12,
2.362,09/30/13,7:13,
2.365,09/30/13,7:14,
2.3695,09/30/13,7:15,
2.3725,09/30/13,7:16,
2.376,09/30/13,7:17,
2.3805,09/30/13,7:18,
2.384,09/30/13,7:19,
2.387,09/30/13,7:20,
2.392,09/30/13,7:21,
2.396,09/30/13,7:22,
2.3985,09/30/13,7:23,
2.402,09/30/13,7:24,
2.404,09/30/13,7:25,
2.4065,09/30/13,7:26,
2.4085,09/30/13,7:27,
2.4105,09/30/13,7:28,
2.4135,09/30/13,7:29,
2.416,09/30/13,7:30,
2.418,09/30/13,7:31,
2.421,09/30/13,7:32,
2.423,09/30/13,7:33,
2.424,09/30/13,7:34,
2.426,09/30/13,7:35,
2.4295,09/30/13,7:36,
2.4305,09/30/13,7:37,
2.433,09/30/13,7:38,
2.4355,09/30/13,7:39,
2.437,09/30/13,7:40,
2.439,09/30/13,7:41,
2.442,09/30/13,7:42,
2.444,09/30/13,7:43,
2.446,09/30/13,7:44,
2.448,09/30/13,7:45,
2.45,09/30/13,7:46,
2.4525,09/30/13,7:47,
2.455,09/30/13,7:48,
2.457,09/30/13,7:49,
2.46,09/30/13,7:50,
2.464,09/30/13,7:51,
2.467,09/30/13,7:52,
2.47,09/30/13,7:53,
2.4735,09/30/13,7:54,
2.477,09/30/13,7:55,
2.481,09/30/13,7:56,
2.485,09/30/13,7:57,
2.4885,09/30/13,7:58,
2.492,09/30/13,7:59,
2.496,09/30/13,8:00,
2.499,09/30/13,8:01,
2.503,09/30/13,8:02,
2.5055,09/30/13,8:03,
2.5095,09/30/13,8:04,
2.513,09/30/13,8:05,
2.516,09/30/13,8:06,
2.5195,09/30/13,8:07,
2.524,09/30/13,8:08,
2.527,09/30/13,8:09,
2.5305,09/30/13,8:10,
2.5345,09/30/13,8:11,
2.5385,09/30/13,8:12,
2.5425,09/30/13,8:13,
2.545,09/30/13,8:14,
2.5495,09/30/13,8:15,
2.552,09/30/13,8:16,
2.555,09/30/13,8:17,
2.559,09/30/13,8:18,
2.562,09/30/13,8:19,
2.5645,09/30/13,8:20,
2.568,09/30/13,8:21,
2.572,09/30/13,8:22,
2.5765,09/30/13,8:23,
2.58,09/30/13,8:24,
2.5825,09/30/13,8:25,
2.5875,09/30/13,8:26,
2.5905,09/30/13,8:27,
2.5915,09/30/13,8:28,
2.5945,09/30/13,8:29,
2.5985,09/30/13,8:30,
2.5995,09/30/13,8:31,
2.602,09/30/13,8:32,
2.6055,09/30/13,8:33,
2.6075,09/30/13,8:34,
2.6095,09/30/13,8:35,
2.6125,09/30/13,8:36,
2.6145,09/30/13,8:37,
2.6155,09/30/13,8:38,
2.618,09/30/13,8:39,
2.6205,09/30/13,8:40,
2.6215,09/30/13,8:41,
2.6215,09/30/13,8:42,
2.625,09/30/13,8:43,
2.626,09/30/13,8:44,
2.6275,09/30/13,8:45,
2.629,09/30/13,8:46,
2.6295,09/30/13,8:47,
2.6295,09/30/13,8:48,
2.6305,09/30/13,8:49,
2.6315,09/30/13,8:50,
2.6315,09/30/13,8:51,
2.6305,09/30/13,8:52,
2.6315,09/30/13,8:53,
2.6315,09/30/13,8:54,
2.6305,09/30/13,8:55,
2.6295,09/30/13,8:56,
2.6305,09/30/13,8:57,
2.6305,09/30/13,8:58,
2.6295,09/30/13,8:59,
2.6315,09/30/13,9:00,
2.6305,09/30/13,9:01,
2.6315,09/30/13,9:02,
2.6335,09/30/13,9:03,
2.6335,09/30/13,9:04,
2.6365,09/30/13,9:05,
2.6395,09/30/13,9:06,
2.6395,09/30/13,9:07,
2.6415,09/30/13,9:08,
2.6435,09/30/13,9:09,
2.644,09/30/13,9:10,
2.6475,09/30/13,9:11,
2.6485,09/30/13,9:12,
2.6505,09/30/13,9:13,
2.6505,09/30/13,9:14,
2.6515,09/30/13,9:15,
2.6535,09/30/13,9:16,
2.6535,09/30/13,9:17,
2.6545,09/30/13,9:18,
2.6575,09/30/13,9:19,
2.6585,09/30/13,9:20,
2.6615,09/30/13,9:21,
2.663,09/30/13,9:22,
2.6645,09/30/13,9:23,
2.667,09/30/13,9:24,
2.6675,09/30/13,9:25,
2.6695,09/30/13,9:26,
2.67,09/30/13,9:27,
2.6715,09/30/13,9:28,
2.6725,09/30/13,9:29,
2.6745,09/30/13,9:30,
2.6755,09/30/13,9:31,
2.6785,09/30/13,9:32,
2.6785,09/30/13,9:33,
2.679,09/30/13,9:34,
2.6805,09/30/13,9:35,
2.6825,09/30/13,9:36,
2.6825,09/30/13,9:37,
2.6835,09/30/13,9:38,
2.6845,09/30/13,9:39,
2.6855,09/30/13,9:40,
2.6865,09/30/13,9:41,
2.6865,09/30/13,9:42,
2.6855,09/30/13,9:43,
2.6855,09/30/13,9:44,
2.6855,09/30/13,9:45,
2.6835,09/30/13,9:46,
2.6835,09/30/13,9:47,
2.683,09/30/13,9:48,
2.6815,09/30/13,9:49,
2.6825,09/30/13,9:50,
2.6825,09/30/13,9:51,
2.6815,09/30/13,9:52,
2.6815,09/30/13,9:53,
2.6815,09/30/13,9:54,
2.6815,09/30/13,9:55,
2.6835,09/30/13,9:56,
2.6825,09/30/13,9:57,
2.6835,09/30/13,9:58,
2.6845,09/30/13,9:59,
2.6845,09/30/13,10:00,
2.683,09/30/13,10:01,
2.6845,09/30/13,10:02,
2.6835,09/30/13,10:03,
2.6835,09/30/13,10:04,
2.6825,09/30/13,10:05,
2.6835,09/30/13,10:06,
2.6825,09/30/13,10:07,
2.6835,09/30/13,10:08,
2.68,09/30/13,10:09,
2.6795,09/30/13,10:10,
2.6785,09/30/13,10:11,
2.6795,09/30/13,10:12,
2.6775,09/30/13,10:13,
2.6775,09/30/13,10:14,
2.6745,09/30/13,10:15,
2.6755,09/30/13,10:16,
2.6745,09/30/13,10:17,
2.6735,09/30/13,10:18,
2.6735,09/30/13,10:19,
2.6715,09/30/13,10:20,
2.6715,09/30/13,10:21,
2.6705,09/30/13,10:22,
2.6685,09/30/13,10:23,
2.6675,09/30/13,10:24,
2.6675,09/30/13,10:25,
2.6665,09/30/13,10:26,
2.6665,09/30/13,10:27,
2.6655,09/30/13,10:28,
2.6645,09/30/13,10:29,
2.6625,09/30/13,10:30,
2.6625,09/30/13,10:31,
2.6615,09/30/13,10:32,
2.6605,09/30/13,10:33,
2.6595,09/30/13,10:34,
2.6575,09/30/13,10:35,
2.657,09/30/13,10:36,
2.6555,09/30/13,10:37,
2.6545,09/30/13,10:38,
2.6535,09/30/13,10:39,
2.651,09/30/13,10:40,
2.65,09/30/13,10:41,
2.6495,09/30/13,10:42,
2.6475,09/30/13,10:43,
2.6455,09/30/13,10:44,
2.6445,09/30/13,10:45,
2.6415,09/30/13,10:46,
2.6405,09/30/13,10:47,
2.6375,09/30/13,10:48,
2.6365,09/30/13,10:49,
2.6335,09/30/13,10:50,
2.6315,09/30/13,10:51,
2.6295,09/30/13,10:52,
2.6275,09/30/13,10:53,
2.6235,09/30/13,10:54,
2.6225,09/30/13,10:55,
2.6205,09/30/13,10:56,
2.6175,09/30/13,10:57,
2.6145,09/30/13,10:58,
2.6145,09/30/13,10:59,
2.6125,09/30/13,11:00,
2.6105,09/30/13,11:01,
2.6085,09/30/13,11:02,
2.6045,09/30/13,11:03,
2.6025,09/30/13,11:04,
2.5995,09/30/13,11:05,
2.5965,09/30/13,11:06,
2.5925,09/30/13,11:07,
2.5905,09/30/13,11:08,
2.5885,09/30/13,11:09,
2.5855,09/30/13,11:10,
2.5825,09/30/13,11:11,
2.5825,09/30/13,11:12,
2.5775,09/30/13,11:13,
2.5755,09/30/13,11:14,
2.5725,09/30/13,11:15,
2.5695,09/30/13,11:16,
2.5665,09/30/13,11:17,
2.5625,09/30/13,11:18,
2.5595,09/30/13,11:19,
2.5565,09/30/13,11:20,
2.552,09/30/13,11:21,
2.5465,09/30/13,11:22,
2.5435,09/30/13,11:23,
2.5395,09/30/13,11:24,
2.5355,09/30/13,11:25,
2.5305,09/30/13,11:26,
2.5265,09/30/13,11:27,
2.523,09/30/13,11:28,
2.5185,09/30/13,11:29,
2.5155,09/30/13,11:30,
2.5115,09/30/13,11:31,
2.5085,09/30/13,11:32,
2.505,09/30/13,11:33,
2.501,09/30/13,11:34,
2.4975,09/30/13,11:35,
2.493,09/30/13,11:36,
2.4875,09/30/13,11:37,
2.4835,09/30/13,11:38,
2.4795,09/30/13,11:39,
2.4735,09/30/13,11:40,
2.4695,09/30/13,11:41,
2.4655,09/30/13,11:42,
2.4605,09/30/13,11:43,
2.4555,09/30/13,11:44,
2.4515,09/30/13,11:45,
2.4465,09/30/13,11:46,
2.4435,09/30/13,11:47,
2.4395,09/30/13,11:48,
2.4365,09/30/13,11:49,
2.4325,09/30/13,11:50,
2.429,09/30/13,11:51,
2.424,09/30/13,11:52,
2.42,09/30/13,11:53,
2.416,09/30/13,11:54,
2.4125,09/30/13,11:55,
2.4075,09/30/13,11:56,
2.4045,09/30/13,11:57,
2.4005,09/30/13,11:58,
2.397,09/30/13,11:59,
2.392,09/30/13,12:00,
2.3875,09/30/13,12:01,
2.3845,09/30/13,12:02,
2.38,09/30/13,12:03,
2.376,09/30/13,12:04,
2.3725,09/30/13,12:05,
2.3675,09/30/13,12:06,
2.3625,09/30/13,12:07,
2.358,09/30/13,12:08,
2.3555,09/30/13,12:09,
2.3505,09/30/13,12:10,
2.3485,09/30/13,12:11,
2.344,09/30/13,12:12,
2.3395,09/30/13,12:13,
2.336,09/30/13,12:14,
2.3325,09/30/13,12:15,
2.3295,09/30/13,12:16,
2.326,09/30/13,12:17,
2.3225,09/30/13,12:18,
2.32,09/30/13,12:19,
2.3155,09/30/13,12:20,
2.3125,09/30/13,12:21,
2.3085,09/30/13,12:22,
2.305,09/30/13,12:23,
2.3005,09/30/13,12:24,
2.2965,09/30/13,12:25,
2.2925,09/30/13,12:26,
2.287,09/30/13,12:27,
2.2835,09/30/13,12:28,
2.2785,09/30/13,12:29,
2.2745,09/30/13,12:30,
2.2705,09/30/13,12:31,
2.2655,09/30/13,12:32,
2.2615,09/30/13,12:33,
2.2585,09/30/13,12:34,
2.2545,09/30/13,12:35,
2.2495,09/30/13,12:36,
2.246,09/30/13,12:37,
2.2425,09/30/13,12:38,
2.237,09/30/13,12:39,
2.2315,09/30/13,12:40,
2.2275,09/30/13,12:41,
2.2245,09/30/13,12:42,
2.2185,09/30/13,12:43,
2.2155,09/30/13,12:44,
2.2115,09/30/13,12:45,
2.2075,09/30/13,12:46,
2.2025,09/30/13,12:47,
2.1995,09/30/13,12:48,
2.1945,09/30/13,12:49,
2.1895,09/30/13,12:50,
2.1845,09/30/13,12:51,
2.1805,09/30/13,12:52,
2.1745,09/30/13,12:53,
2.1675,09/30/13,12:54,
2.1645,09/30/13,12:55,
2.1605,09/30/13,12:56,
2.1555,09/30/13,12:57,
2.151,09/30/13,12:58,
2.1475,09/30/13,12:59,
2.1435,09/30/13,13:00,
2.1375,09/30/13,13:01,
2.1345,09/30/13,13:02,
2.1305,09/30/13,13:03,
2.1265,09/30/13,13:04,
2.1215,09/30/13,13:05,
2.1165,09/30/13,13:06,
2.1115,09/30/13,13:07,
2.1065,09/30/13,13:08,
2.1015,09/30/13,13:09,
2.0985,09/30/13,13:10,
2.0945,09/30/13,13:11,
2.0905,09/30/13,13:12,
2.087,09/30/13,13:13,
2.0815,09/30/13,13:14,
2.0765,09/30/13,13:15,
2.0705,09/30/13,13:16,
2.0635,09/30/13,13:17,
2.0605,09/30/13,13:18,
2.0555,09/30/13,13:19,
2.0505,09/30/13,13:20,
2.0445,09/30/13,13:21,
2.041,09/30/13,13:22,
2.0345,09/30/13,13:23,
2.0315,09/30/13,13:24,
2.0285,09/30/13,13:25,
2.023,09/30/13,13:26,
2.0195,09/30/13,13:27,
2.0145,09/30/13,13:28,
2.01,09/30/13,13:29,
2.0065,09/30/13,13:30,
2.001,09/30/13,13:31,
1.9975,09/30/13,13:32,
1.993,09/30/13,13:33,
1.9875,09/30/13,13:34,
1.9835,09/30/13,13:35,
1.9805,09/30/13,13:36,
1.9735,09/30/13,13:37,
1.969,09/30/13,13:38,
1.9645,09/30/13,13:39,
1.96,09/30/13,13:40,
1.9545,09/30/13,13:41,
1.9495,09/30/13,13:42,
1.9435,09/30/13,13:43,
1.9375,09/30/13,13:44,
1.9325,09/30/13,13:45,
1.9275,09/30/13,13:46,
1.921,09/30/13,13:47,
1.916,09/30/13,13:48,
1.9105,09/30/13,13:49,
1.9045,09/30/13,13:50,
1.9005,09/30/13,13:51,
1.894,09/30/13,13:52,
1.8905,09/30/13,13:53,
1.885,09/30/13,13:54,
1.8805,09/30/13,13:55,
1.8735,09/30/13,13:56,
1.87,09/30/13,13:57,
1.8645,09/30/13,13:58,
1.8575,09/30/13,13:59,
1.8525,09/30/13,14:00,
1.8475,09/30/13,14:01,
1.8425,09/30/13,14:02,
1.8375,09/30/13,14:03,
1.8325,09/30/13,14:04,
1.829,09/30/13,14:05,
1.823,09/30/13,14:06,
1.818,09/30/13,14:07,
1.812,09/30/13,14:08,
1.807,09/30/13,14:09,
1.8035,09/30/13,14:10,
1.7975,09/30/13,14:11,
1.7925,09/30/13,14:12,
1.789,09/30/13,14:13,
1.7825,09/30/13,14:14,
1.779,09/30/13,14:15,
1.7725,09/30/13,14:16,
1.766,09/30/13,14:17,
1.762,09/30/13,14:18,
1.7585,09/30/13,14:19,
1.7515,09/30/13,14:20,
1.746,09/30/13,14:21,
1.741,09/30/13,14:22,
1.737,09/30/13,14:23,
1.732,09/30/13,14:24,
1.727,09/30/13,14:25,
1.724,09/30/13,14:26,
1.7165,09/30/13,14:27,
1.711,09/30/13,14:28,
1.705,09/30/13,14:29,
1.7,09/30/13,14:30,
1.694,09/30/13,14:31,
1.688,09/30/13,14:32,
1.685,09/30/13,14:33,
1.679,09/30/13,14:34,
1.673,09/30/13,14:35,
1.669,09/30/13,14:36,
1.663,09/30/13,14:37,
1.6585,09/30/13,14:38,
1.651,09/30/13,14:39,
1.645,09/30/13,14:40,
1.6405,09/30/13,14:41,
1.635,09/30/13,14:42,
1.627,09/30/13,14:43,
1.623,09/30/13,14:44,
1.6185,09/30/13,14:45,
1.612,09/30/13,14:46,
1.609,09/30/13,14:47,
1.605,09/30/13,14:48,
1.597,09/30/13,14:49,
1.5925,09/30/13,14:50,
1.5875,09/30/13,14:51,
1.5835,09/30/13,14:52,
1.577,09/30/13,14:53,
1.574,09/30/13,14:54,
1.567,09/30/13,14:55,
1.5615,09/30/13,14:56,
1.556,09/30/13,14:57,
1.551,09/30/13,14:58,
1.546,09/30/13,14:59,
1.542,09/30/13,15:00,
1.538,09/30/13,15:01,
1.53,09/30/13,15:02,
1.5285,09/30/13,15:03,
1.524,09/30/13,15:04,
1.518,09/30/13,15:05,
1.51,09/30/13,15:06,
1.505,09/30/13,15:07,
1.501,09/30/13,15:08,
1.498,09/30/13,15:09,
1.492,09/30/13,15:10,
1.488,09/30/13,15:11,
1.485,09/30/13,15:12,
1.479,09/30/13,15:13,
1.474,09/30/13,15:14,
1.469,09/30/13,15:15,
1.465,09/30/13,15:16,
1.459,09/30/13,15:17,
1.4555,09/30/13,15:18,
1.451,09/30/13,15:19,
1.4485,09/30/13,15:20,
1.443,09/30/13,15:21,
1.44,09/30/13,15:22,
1.435,09/30/13,15:23,
1.429,09/30/13,15:24,
1.425,09/30/13,15:25,
1.42,09/30/13,15:26,
1.417,09/30/13,15:27,
1.4115,09/30/13,15:28,
1.407,09/30/13,15:29,
1.401,09/30/13,15:30,
1.397,09/30/13,15:31,
1.392,09/30/13,15:32,
1.387,09/30/13,15:33,
1.3835,09/30/13,15:34,
1.38,09/30/13,15:35,
1.3755,09/30/13,15:36,
1.3725,09/30/13,15:37,
1.368,09/30/13,15:38,
1.3625,09/30/13,15:39,
1.358,09/30/13,15:40,
1.353,09/30/13,15:41,
1.351,09/30/13,15:42,
1.347,09/30/13,15:43,
1.3435,09/30/13,15:44,
1.3375,09/30/13,15:45,
1.333,09/30/13,15:46,
1.33,09/30/13,15:47,
1.325,09/30/13,15:48,
1.3225,09/30/13,15:49,
1.3175,09/30/13,15:50,
1.3125,09/30/13,15:51,
1.309,09/30/13,15:52,
1.305,09/30/13,15:53,
1.301,09/30/13,15:54,
1.2985,09/30/13,15:55,
1.2935,09/30/13,15:56,
1.2895,09/30/13,15:57,
1.288,09/30/13,15:58,
1.2845,09/30/13,15:59,
1.281,09/30/13,16:00,
1.2775,09/30/13,16:01,
1.274,09/30/13,16:02,
1.271,09/30/13,16:03,
1.2665,09/30/13,16:04,
1.2625,09/30/13,16:05,
1.258,09/30/13,16:06,
1.2555,09/30/13,16:07,
1.253,09/30/13,16:08,
1.251,09/30/13,16:09,
1.2455,09/30/13,16:10,
1.242,09/30/13,16:11,
1.2405,09/30/13,16:12,
1.238,09/30/13,16:13,
1.235,09/30/13,16:14,
1.231,09/30/13,16:15,
1.2275,09/30/13,16:16,
1.224,09/30/13,16:17,
1.2205,09/30/13,16:18,
1.219,09/30/13,16:19,
1.215,09/30/13,16:20,
1.2115,09/30/13,16:21,
1.2075,09/30/13,16:22,
1.2035,09/30/13,16:23,
1.2005,09/30/13,16:24,
1.199,09/30/13,16:25,
1.1955,09/30/13,16:26,
1.1925,09/30/13,16:27,
1.19,09/30/13,16:28,
1.188,09/30/13,16:29,
1.1845,09/30/13,16:30,
1.1815,09/30/13,16:31,
1.1805,09/30/13,16:32,
1.179,09/30/13,16:33,
1.1755,09/30/13,16:34,
1.172,09/30/13,16:35,
1.169,09/30/13,16:36,
1.1665,09/30/13,16:37,
1.165,09/30/13,16:38,
1.1625,09/30/13,16:39,
1.161,09/30/13,16:40,
1.159,09/30/13,16:41,
1.158,09/30/13,16:42,
1.157,09/30/13,16:43,
1.156,09/30/13,16:44,
1.1545,09/30/13,16:45,
1.153,09/30/13,16:46,
1.1515,09/30/13,16:47,
1.1475,09/30/13,16:48,
1.147,09/30/13,16:49,
1.1465,09/30/13,16:50,
1.147,09/30/13,16:51,
1.145,09/30/13,16:52,
1.142,09/30/13,16:53,
1.143,09/30/13,16:54,
1.1405,09/30/13,16:55,
1.1385,09/30/13,16:56,
1.1385,09/30/13,16:57,
1.1355,09/30/13,16:58,
1.1335,09/30/13,16:59,
1.135,09/30/13,17:00,
1.133,09/30/13,17:01,
1.133,09/30/13,17:02,
1.133,09/30/13,17:03,
1.1305,09/30/13,17:04,
1.1305,09/30/13,17:05,
1.131,09/30/13,17:06,
1.129,09/30/13,17:07,
1.129,09/30/13,17:08,
1.13,09/30/13,17:09,
1.128,09/30/13,17:10,
1.1275,09/30/13,17:11,
1.1275,09/30/13,17:12,
1.128,09/30/13,17:13,
1.1285,09/30/13,17:14,
1.131,09/30/13,17:15,
1.131,09/30/13,17:16,
1.13,09/30/13,17:17,
1.129,09/30/13,17:18,
1.129,09/30/13,17:19,
1.1305,09/30/13,17:20,
1.131,09/30/13,17:21,
1.132,09/30/13,17:22,
1.1325,09/30/13,17:23,
1.1305,09/30/13,17:24,
1.13,09/30/13,17:25,
1.13,09/30/13,17:26,
1.1305,09/30/13,17:27,
1.133,09/30/13,17:28,
1.132,09/30/13,17:29,
1.131,09/30/13,17:30,
1.132,09/30/13,17:31,
1.135,09/30/13,17:32,
1.134,09/30/13,17:33,
1.1355,09/30/13,17:34,
1.1375,09/30/13,17:35,
1.1365,09/30/13,17:36,
1.137,09/30/13,17:37,
1.138,09/30/13,17:38,
1.138,09/30/13,17:39,
1.138,09/30/13,17:40,
1.1405,09/30/13,17:41,
1.141,09/30/13,17:42,
1.142,09/30/13,17:43,
1.1435,09/30/13,17:44,
1.144,09/30/13,17:45,
1.1445,09/30/13,17:46,
1.1485,09/30/13,17:47,
1.1495,09/30/13,17:48,
1.1505,09/30/13,17:49,
1.153,09/30/13,17:50,
1.1565,09/30/13,17:51,
1.1575,09/30/13,17:52,
1.16,09/30/13,17:53,
1.161,09/30/13,17:54,
1.162,09/30/13,17:55,
1.164,09/30/13,17:56,
1.165,09/30/13,17:57,
1.166,09/30/13,17:58,
1.169,09/30/13,17:59,
1.173,09/30/13,18:00,
1.175,09/30/13,18:01,
1.1765,09/30/13,18:02,
1.178,09/30/13,18:03,
1.1815,09/30/13,18:04,
1.185,09/30/13,18:05,
1.186,09/30/13,18:06,
1.191,09/30/13,18:07,
1.194,09/30/13,18:08,
1.197,09/30/13,18:09,
1.202,09/30/13,18:10,
1.2055,09/30/13,18:11,
1.21,09/30/13,18:12,
1.2135,09/30/13,18:13,
1.217,09/30/13,18:14,
1.2215,09/30/13,18:15,
1.2245,09/30/13,18:16,
1.226,09/30/13,18:17,
1.2285,09/30/13,18:18,
1.232,09/30/13,18:19,
1.235,09/30/13,18:20,
1.2375,09/30/13,18:21,
1.2405,09/30/13,18:22,
1.2445,09/30/13,18:23,
1.251,09/30/13,18:24,
1.255,09/30/13,18:25,
1.2575,09/30/13,18:26,
1.2605,09/30/13,18:27,
1.265,09/30/13,18:28,
1.271,09/30/13,18:29,
1.2745,09/30/13,18:30,
1.277,09/30/13,18:31,
1.2835,09/30/13,18:32,
1.2875,09/30/13,18:33,
1.2925,09/30/13,18:34,
1.296,09/30/13,18:35,
1.3005,09/30/13,18:36,
1.307,09/30/13,18:37,
1.311,09/30/13,18:38,
1.316,09/30/13,18:39,
1.322,09/30/13,18:40,
1.3285,09/30/13,18:41,
1.334,09/30/13,18:42,
1.338,09/30/13,18:43,
1.345,09/30/13,18:44,
1.351,09/30/13,18:45,
1.356,09/30/13,18:46,
1.36,09/30/13,18:47,
1.368,09/30/13,18:48,
1.374,09/30/13,18:49,
1.3785,09/30/13,18:50,
1.385,09/30/13,18:51,
1.389,09/30/13,18:52,
1.397,09/30/13,18:53,
1.4,09/30/13,18:54,
1.4065,09/30/13,18:55,
1.414,09/30/13,18:56,
1.418,09/30/13,18:57,
1.425,09/30/13,18:58,
1.432,09/30/13,18:59,
1.437,09/30/13,19:00,
1.442,09/30/13,19:01,
1.449,09/30/13,19:02,
1.454,09/30/13,19:03,
1.461,09/30/13,19:04,
1.466,09/30/13,19:05,
1.471,09/30/13,19:06,
1.476,09/30/13,19:07,
1.483,09/30/13,19:08,
1.49,09/30/13,19:09,
1.4945,09/30/13,19:10,
1.5005,09/30/13,19:11,
1.506,09/30/13,19:12,
1.51,09/30/13,19:13,
1.516,09/30/13,19:14,
1.523,09/30/13,19:15,
1.528,09/30/13,19:16,
1.534,09/30/13,19:17,
1.542,09/30/13,19:18,
1.5485,09/30/13,19:19,
1.553,09/30/13,19:20,
1.559,09/30/13,19:21,
1.566,09/30/13,19:22,
1.57,09/30/13,19:23,
1.575,09/30/13,19:24,
1.5835,09/30/13,19:25,
1.589,09/30/13,19:26,
1.596,09/30/13,19:27,
1.604,09/30/13,19:28,
1.61,09/30/13,19:29,
1.618,09/30/13,19:30,
1.626,09/30/13,19:31,
1.63,09/30/13,19:32,
1.636,09/30/13,19:33,
1.644,09/30/13,19:34,
1.648,09/30/13,19:35,
1.655,09/30/13,19:36,
1.661,09/30/13,19:37,
1.666,09/30/13,19:38,
1.674,09/30/13,19:39,
1.679,09/30/13,19:40,
1.685,09/30/13,19:41,
1.693,09/30/13,19:42,
1.699,09/30/13,19:43,
1.708,09/30/13,19:44,
1.715,09/30/13,19:45,
1.722,09/30/13,19:46,
1.728,09/30/13,19:47,
1.736,09/30/13,19:48,
1.742,09/30/13,19:49,
1.749,09/30/13,19:50,
1.755,09/30/13,19:51,
1.763,09/30/13,19:52,
1.769,09/30/13,19:53,
1.7745,09/30/13,19:54,
1.783,09/30/13,19:55,
1.787,09/30/13,19:56,
1.794,09/30/13,19:57,
1.8,09/30/13,19:58,
1.8075,09/30/13,19:59,
1.815,09/30/13,20:00,
1.821,09/30/13,20:01,
1.828,09/30/13,20:02,
1.836,09/30/13,20:03,
1.8455,09/30/13,20:04,
1.851,09/30/13,20:05,
1.858,09/30/13,20:06,
1.8645,09/30/13,20:07,
1.8705,09/30/13,20:08,
1.8785,09/30/13,20:09,
1.8845,09/30/13,20:10,
1.892,09/30/13,20:11,
1.898,09/30/13,20:12,
1.906,09/30/13,20:13,
1.9155,09/30/13,20:14,
1.9215,09/30/13,20:15,
1.9295,09/30/13,20:16,
1.9385,09/30/13,20:17,
1.9465,09/30/13,20:18,
1.9555,09/30/13,20:19,
1.9635,09/30/13,20:20,
1.9715,09/30/13,20:21,
1.98,09/30/13,20:22,
1.9875,09/30/13,20:23,
1.995,09/30/13,20:24,
2.0035,09/30/13,20:25,
2.0095,09/30/13,20:26,
2.0145,09/30/13,20:27,
2.0225,09/30/13,20:28,
2.0275,09/30/13,20:29,
2.0355,09/30/13,20:30,
2.04,09/30/13,20:31,
2.0465,09/30/13,20:32,
2.0525,09/30/13,20:33,
2.0595,09/30/13,20:34,
2.0665,09/30/13,20:35,
2.0725,09/30/13,20:36,
2.0805,09/30/13,20:37,
2.0885,09/30/13,20:38,
2.0965,09/30/13,20:39,
2.1035,09/30/13,20:40,
2.1105,09/30/13,20:41,
2.1175,09/30/13,20:42,
2.1235,09/30/13,20:43,
2.1295,09/30/13,20:44,
2.1365,09/30/13,20:45,
2.1445,09/30/13,20:46,
2.1515,09/30/13,20:47,
2.159,09/30/13,20:48,
2.1665,09/30/13,20:49,
2.1745,09/30/13,20:50,
2.181,09/30/13,20:51,
2.1885,09/30/13,20:52,
2.1955,09/30/13,20:53,
2.2035,09/30/13,20:54,
2.212,09/30/13,20:55,
2.2215,09/30/13,20:56,
2.2285,09/30/13,20:57,
2.237,09/30/13,20:58,
2.2465,09/30/13,20:59,
2.2535,09/30/13,21:00,
2.2615,09/30/13,21:01,
2.2695,09/30/13,21:02,
2.278,09/30/13,21:03,
2.2855,09/30/13,21:04,
2.2935,09/30/13,21:05,
2.301,09/30/13,21:06,
2.3075,09/30/13,21:07,
2.316,09/30/13,21:08,
2.3215,09/30/13,21:09,
2.331,09/30/13,21:10,
2.338,09/30/13,21:11,
2.345,09/30/13,21:12,
2.3535,09/30/13,21:13,
2.3615,09/30/13,21:14,
2.367,09/30/13,21:15,
2.375,09/30/13,21:16,
2.383,09/30/13,21:17,
2.392,09/30/13,21:18,
2.398,09/30/13,21:19,
2.406,09/30/13,21:20,
2.4125,09/30/13,21:21,
2.4185,09/30/13,21:22,
2.426,09/30/13,21:23,
2.4325,09/30/13,21:24,
2.4385,09/30/13,21:25,
2.445,09/30/13,21:26,
2.4515,09/30/13,21:27,
2.4585,09/30/13,21:28,
2.4645,09/30/13,21:29,
2.4695,09/30/13,21:30,
2.476,09/30/13,21:31,
2.483,09/30/13,21:32,
2.489,09/30/13,21:33,
2.4955,09/30/13,21:34,
2.5015,09/30/13,21:35,
2.5055,09/30/13,21:36,
2.5115,09/30/13,21:37,
2.516,09/30/13,21:38,
2.5215,09/30/13,21:39,
2.5255,09/30/13,21:40,
2.5315,09/30/13,21:41,
2.5365,09/30/13,21:42,
2.5415,09/30/13,21:43,
2.547,09/30/13,21:44,
2.553,09/30/13,21:45,
2.557,09/30/13,21:46,
2.5625,09/30/13,21:47,
2.5685,09/30/13,21:48,
2.572,09/30/13,21:49,
2.5755,09/30/13,21:50,
2.5815,09/30/13,21:51,
2.5845,09/30/13,21:52,
2.5895,09/30/13,21:53,
2.5945,09/30/13,21:54,
2.6005,09/30/13,21:55,
2.603,09/30/13,21:56,
2.6075,09/30/13,21:57,
2.6125,09/30/13,21:58,
2.6185,09/30/13,21:59,
2.6225,09/30/13,22:00,
2.6275,09/30/13,22:01,
2.633,09/30/13,22:02,
2.6375,09/30/13,22:03,
2.642,09/30/13,22:04,
2.6465,09/30/13,22:05,
2.6515,09/30/13,22:06,
2.6565,09/30/13,22:07,
2.663,09/30/13,22:08,
2.6675,09/30/13,22:09,
2.6715,09/30/13,22:10,
2.6765,09/30/13,22:11,
2.6815,09/30/13,22:12,
2.687,09/30/13,22:13,
2.6905,09/30/13,22:14,
2.6955,09/30/13,22:15,
2.6995,09/30/13,22:16,
2.705,09/30/13,22:17,
2.7075,09/30/13,22:18,
2.7125,09/30/13,22:19,
2.7145,09/30/13,22:20,
2.7195,09/30/13,22:21,
2.7235,09/30/13,22:22,
2.7275,09/30/13,22:23,
2.7305,09/30/13,22:24,
2.7355,09/30/13,22:25,
2.739,09/30/13,22:26,
2.7425,09/30/13,22:27,
2.7455,09/30/13,22:28,
2.75,09/30/13,22:29,
2.7535,09/30/13,22:30,
2.7565,09/30/13,22:31,
2.7615,09/30/13,22:32,
2.7655,09/30/13,22:33,
2.7685,09/30/13,22:34,
2.7715,09/30/13,22:35,
2.7745,09/30/13,22:36,
2.7795,09/30/13,22:37,
2.78,09/30/13,22:38,
2.7835,09/30/13,22:39,
2.7875,09/30/13,22:40,
2.7905,09/30/13,22:41,
2.792,09/30/13,22:42,
2.7955,09/30/13,22:43,
2.7995,09/30/13,22:44,
2.802,09/30/13,22:45,
2.806,09/30/13,22:46,
2.8085,09/30/13,22:47,
2.8125,09/30/13,22:48,
2.815,09/30/13,22:49,
2.8175,09/30/13,22:50,
2.8215,09/30/13,22:51,
2.8265,09/30/13,22:52,
2.828,09/30/13,22:53,
2.833,09/30/13,22:54,
2.8375,09/30/13,22:55,
2.8405,09/30/13,22:56,
2.845,09/30/13,22:57,
2.8485,09/30/13,22:58,
2.8515,09/30/13,22:59,
2.854,09/30/13,23:00,
2.8555,09/30/13,23:01,
2.857,09/30/13,23:02,
2.8605,09/30/13,23:03,
2.862,09/30/13,23:04,
2.8655,09/30/13,23:05,
2.8675,09/30/13,23:06,
2.871,09/30/13,23:07,
2.874,09/30/13,23:08,
2.878,09/30/13,23:09,
2.8795,09/30/13,23:10,
2.8835,09/30/13,23:11,
2.8865,09/30/13,23:12,
2.8895,09/30/13,23:13,
2.8915,09/30/13,23:14,
2.895,09/30/13,23:15,
2.8975,09/30/13,23:16,
2.9015,09/30/13,23:17,
2.904,09/30/13,23:18,
2.9065,09/30/13,23:19,
2.909,09/30/13,23:20,
2.9115,09/30/13,23:21,
2.9135,09/30/13,23:22,
2.915,09/30/13,23:23,
2.917,09/30/13,23:24,
2.92,09/30/13,23:25,
2.923,09/30/13,23:26,
2.925,09/30/13,23:27,
2.9265,09/30/13,23:28,
2.926,09/30/13,23:29,
2.926,09/30/13,23:30,
2.9285,09/30/13,23:31,
2.929,09/30/13,23:32,
2.928,09/30/13,23:33,
2.929,09/30/13,23:34,
2.931,09/30/13,23:35,
2.9315,09/30/13,23:36,
2.933,09/30/13,23:37,
2.934,09/30/13,23:38,
2.9345,09/30/13,23:39,
2.9355,09/30/13,23:40,
2.9355,09/30/13,23:41,
2.9355,09/30/13,23:42,
2.9355,09/30/13,23:43,
2.937,09/30/13,23:44,
2.938,09/30/13,23:45,
2.938,09/30/13,23:46,
2.938,09/30/13,23:47,
2.9385,09/30/13,23:48,
2.9395,09/30/13,23:49,
2.939,09/30/13,23:50,
2.9385,09/30/13,23:51,
2.9385,09/30/13,23:52,
2.938,09/30/13,23:53,
2.938,09/30/13,23:54,
2.938,09/30/13,23:55,
2.9375,09/30/13,23:56,
2.937,09/30/13,23:57,
2.9385,09/30/13,23:58,
2.939,09/30/13,23:59,
2.938,10/01/13,0:00,
2.9375,10/01/13,0:01,
2.9385,10/01/13,0:02,
2.9375,10/01/13,0:03,
2.9355,10/01/13,0:04,
2.9365,10/01/13,0:05,
2.9365,10/01/13,0:06,
2.937,10/01/13,0:07,
2.937,10/01/13,0:08,
2.935,10/01/13,0:09,
2.9355,10/01/13,0:10,
2.935,10/01/13,0:11,
2.9335,10/01/13,0:12,
2.933,10/01/13,0:13,
2.933,10/01/13,0:14,
2.932,10/01/13,0:15,
2.9325,10/01/13,0:16,
2.9335,10/01/13,0:17,
2.9335,10/01/13,0:18,
2.9335,10/01/13,0:19,
2.934,10/01/13,0:20,
2.9335,10/01/13,0:21,
2.932,10/01/13,0:22,
2.932,10/01/13,0:23,
2.932,10/01/13,0:24,
2.9315,10/01/13,0:25,
2.931,10/01/13,0:26,
2.93,10/01/13,0:27,
2.9295,10/01/13,0:28,
2.929,10/01/13,0:29,
2.9285,10/01/13,0:30,
2.928,10/01/13,0:31,
2.926,10/01/13,0:32,
2.924,10/01/13,0:33,
2.923,10/01/13,0:34,
2.922,10/01/13,0:35,
2.921,10/01/13,0:36,
2.92,10/01/13,0:37,
2.9185,10/01/13,0:38,
2.9155,10/01/13,0:39,
2.913,10/01/13,0:40,
2.91,10/01/13,0:41,
2.9065,10/01/13,0:42,
2.904,10/01/13,0:43,
2.901,10/01/13,0:44,
2.8995,10/01/13,0:45,
2.8975,10/01/13,0:46,
2.895,10/01/13,0:47,
2.8915,10/01/13,0:48,
2.889,10/01/13,0:49,
2.887,10/01/13,0:50,
2.8845,10/01/13,0:51,
2.8825,10/01/13,0:52,
2.88,10/01/13,0:53,
2.877,10/01/13,0:54,
2.8745,10/01/13,0:55,
2.8705,10/01/13,0:56,
2.8665,10/01/13,0:57,
2.8625,10/01/13,0:58,
2.8585,10/01/13,0:59,
2.856,10/01/13,1:00,
2.8525,10/01/13,1:01,
2.849,10/01/13,1:02,
2.848,10/01/13,1:03,
2.846,10/01/13,1:04,
2.843,10/01/13,1:05,
2.841,10/01/13,1:06,
2.8385,10/01/13,1:07,
2.837,10/01/13,1:08,
2.8335,10/01/13,1:09,
2.83,10/01/13,1:10,
2.825,10/01/13,1:11,
2.8235,10/01/13,1:12,
2.822,10/01/13,1:13,
2.8185,10/01/13,1:14,
2.815,10/01/13,1:15,
2.813,10/01/13,1:16,
2.81,10/01/13,1:17,
2.8075,10/01/13,1:18,
2.8065,10/01/13,1:19,
2.8035,10/01/13,1:20,
2.8025,10/01/13,1:21,
2.8005,10/01/13,1:22,
2.798,10/01/13,1:23,
2.797,10/01/13,1:24,
2.7935,10/01/13,1:25,
2.7915,10/01/13,1:26,
2.789,10/01/13,1:27,
2.7865,10/01/13,1:28,
2.783,10/01/13,1:29,
2.7805,10/01/13,1:30,
2.7785,10/01/13,1:31,
2.7755,10/01/13,1:32,
2.7735,10/01/13,1:33,
2.7705,10/01/13,1:34,
2.7675,10/01/13,1:35,
2.7635,10/01/13,1:36,
2.7625,10/01/13,1:37,
2.7585,10/01/13,1:38,
2.752,10/01/13,1:39,
2.7535,10/01/13,1:40,
2.7505,10/01/13,1:41,
2.7485,10/01/13,1:42,
2.744,10/01/13,1:43,
2.74,10/01/13,1:44,
2.736,10/01/13,1:45,
2.7325,10/01/13,1:46,
2.7285,10/01/13,1:47,
2.7245,10/01/13,1:48,
2.7215,10/01/13,1:49,
2.7175,10/01/13,1:50,
2.713,10/01/13,1:51,
2.7085,10/01/13,1:52,
2.7055,10/01/13,1:53,
2.7015,10/01/13,1:54,
2.6985,10/01/13,1:55,
2.6955,10/01/13,1:56,
2.6925,10/01/13,1:57,
2.6895,10/01/13,1:58,
2.6845,10/01/13,1:59,
2.6825,10/01/13,2:00,
2.6785,10/01/13,2:01,
2.6745,10/01/13,2:02,
2.6705,10/01/13,2:03,
2.6655,10/01/13,2:04,
2.6605,10/01/13,2:05,
2.655,10/01/13,2:06,
2.6505,10/01/13,2:07,
2.6465,10/01/13,2:08,
2.6415,10/01/13,2:09,
2.6375,10/01/13,2:10,
2.6335,10/01/13,2:11,
2.6295,10/01/13,2:12,
2.6245,10/01/13,2:13,
2.6215,10/01/13,2:14,
2.6165,10/01/13,2:15,
2.6125,10/01/13,2:16,
2.6075,10/01/13,2:17,
2.6025,10/01/13,2:18,
2.5985,10/01/13,2:19,
2.5945,10/01/13,2:20,
2.589,10/01/13,2:21,
2.5855,10/01/13,2:22,
2.5805,10/01/13,2:23,
2.5755,10/01/13,2:24,
2.5725,10/01/13,2:25,
2.5675,10/01/13,2:26,
2.5635,10/01/13,2:27,
2.5595,10/01/13,2:28,
2.5555,10/01/13,2:29,
2.552,10/01/13,2:30,
2.5455,10/01/13,2:31,
2.541,10/01/13,2:32,
2.5365,10/01/13,2:33,
2.5315,10/01/13,2:34,
2.5265,10/01/13,2:35,
2.5215,10/01/13,2:36,
2.5145,10/01/13,2:37,
2.5105,10/01/13,2:38,
2.504,10/01/13,2:39,
2.499,10/01/13,2:40,
2.4935,10/01/13,2:41,
2.488,10/01/13,2:42,
2.483,10/01/13,2:43,
2.4785,10/01/13,2:44,
2.474,10/01/13,2:45,
2.4685,10/01/13,2:46,
2.4635,10/01/13,2:47,
2.4585,10/01/13,2:48,
2.4545,10/01/13,2:49,
2.4485,10/01/13,2:50,
2.444,10/01/13,2:51,
2.4385,10/01/13,2:52,
2.4335,10/01/13,2:53,
2.4295,10/01/13,2:54,
2.4245,10/01/13,2:55,
2.419,10/01/13,2:56,
2.414,10/01/13,2:57,
2.409,10/01/13,2:58,
2.4035,10/01/13,2:59,
2.3965,10/01/13,3:00,
2.392,10/01/13,3:01,
2.3885,10/01/13,3:02,
2.3835,10/01/13,3:03,
2.3785,10/01/13,3:04,
2.3745,10/01/13,3:05,
2.3705,10/01/13,3:06,
2.367,10/01/13,3:07,
2.3635,10/01/13,3:08,
2.3595,10/01/13,3:09,
2.3555,10/01/13,3:10,
2.351,10/01/13,3:11,
2.3465,10/01/13,3:12,
2.342,10/01/13,3:13,
2.3385,10/01/13,3:14,
2.3335,10/01/13,3:15,
2.3295,10/01/13,3:16,
2.3245,10/01/13,3:17,
2.3205,10/01/13,3:18,
2.3155,10/01/13,3:19,
2.3115,10/01/13,3:20,
2.3085,10/01/13,3:21,
2.3045,10/01/13,3:22,
2.3005,10/01/13,3:23,
2.2975,10/01/13,3:24,
2.2925,10/01/13,3:25,
2.2885,10/01/13,3:26,
2.2845,10/01/13,3:27,
2.2805,10/01/13,3:28,
2.2745,10/01/13,3:29,
2.2695,10/01/13,3:30,
2.2645,10/01/13,3:31,
2.2615,10/01/13,3:32,
2.2555,10/01/13,3:33,
2.2515,10/01/13,3:34,
2.247,10/01/13,3:35,
2.2425,10/01/13,3:36,
2.2375,10/01/13,3:37,
2.234,10/01/13,3:38,
2.231,10/01/13,3:39,
2.2265,10/01/13,3:40,
2.2225,10/01/13,3:41,
2.2195,10/01/13,3:42,
2.2155,10/01/13,3:43,
2.2105,10/01/13,3:44,
2.2065,10/01/13,3:45,
2.2025,10/01/13,3:46,
2.1975,10/01/13,3:47,
2.194,10/01/13,3:48,
2.1885,10/01/13,3:49,
2.1835,10/01/13,3:50,
2.1795,10/01/13,3:51,
2.1735,10/01/13,3:52,
2.1685,10/01/13,3:53,
2.1665,10/01/13,3:54,
2.1635,10/01/13,3:55,
2.1585,10/01/13,3:56,
2.1555,10/01/13,3:57,
2.1505,10/01/13,3:58,
2.1455,10/01/13,3:59,
2.143,10/01/13,4:00,
2.1385,10/01/13,4:01,
2.1345,10/01/13,4:02,
2.1305,10/01/13,4:03,
2.1255,10/01/13,4:04,
2.1185,10/01/13,4:05,
2.1185,10/01/13,4:06,
2.1155,10/01/13,4:07,
2.1105,10/01/13,4:08,
2.108,10/01/13,4:09,
2.1045,10/01/13,4:10,
2.1015,10/01/13,4:11,
2.098,10/01/13,4:12,
2.0945,10/01/13,4:13,
2.0925,10/01/13,4:14,
2.0875,10/01/13,4:15,
2.0835,10/01/13,4:16,
2.08,10/01/13,4:17,
2.076,10/01/13,4:18,
2.0735,10/01/13,4:19,
2.0695,10/01/13,4:20,
2.067,10/01/13,4:21,
2.064,10/01/13,4:22,
2.0605,10/01/13,4:23,
2.057,10/01/13,4:24,
2.0545,10/01/13,4:25,
2.0505,10/01/13,4:26,
2.0475,10/01/13,4:27,
2.0455,10/01/13,4:28,
2.0405,10/01/13,4:29,
2.0375,10/01/13,4:30,
2.0335,10/01/13,4:31,
2.0315,10/01/13,4:32,
2.0285,10/01/13,4:33,
2.0255,10/01/13,4:34,
2.0215,10/01/13,4:35,
2.0185,10/01/13,4:36,
2.0125,10/01/13,4:37,
2.0095,10/01/13,4:38,
2.0085,10/01/13,4:39,
2.0035,10/01/13,4:40,
1.9995,10/01/13,4:41,
1.9975,10/01/13,4:42,
1.9945,10/01/13,4:43,
1.9915,10/01/13,4:44,
1.9885,10/01/13,4:45,
1.9865,10/01/13,4:46,
1.9825,10/01/13,4:47,
1.9795,10/01/13,4:48,
1.9765,10/01/13,4:49,
1.9745,10/01/13,4:50,
1.9705,10/01/13,4:51,
1.9675,10/01/13,4:52,
1.9655,10/01/13,4:53,
1.9625,10/01/13,4:54,
1.9595,10/01/13,4:55,
1.9575,10/01/13,4:56,
1.9535,10/01/13,4:57,
1.953,10/01/13,4:58,
1.9505,10/01/13,4:59,
1.9485,10/01/13,5:00,
1.9455,10/01/13,5:01,
1.945,10/01/13,5:02,
1.9425,10/01/13,5:03,
1.9395,10/01/13,5:04,
1.9385,10/01/13,5:05,
1.9355,10/01/13,5:06,
1.9335,10/01/13,5:07,
1.9315,10/01/13,5:08,
1.9285,10/01/13,5:09,
1.9285,10/01/13,5:10,
1.9265,10/01/13,5:11,
1.9235,10/01/13,5:12,
1.9205,10/01/13,5:13,
1.9175,10/01/13,5:14,
1.9155,10/01/13,5:15,
1.912,10/01/13,5:16,
1.9085,10/01/13,5:17,
1.9075,10/01/13,5:18,
1.9045,10/01/13,5:19,
1.901,10/01/13,5:20,
1.8985,10/01/13,5:21,
1.895,10/01/13,5:22,
1.8935,10/01/13,5:23,
1.8915,10/01/13,5:24,
1.8885,10/01/13,5:25,
1.8875,10/01/13,5:26,
1.8855,10/01/13,5:27,
1.8825,10/01/13,5:28,
1.88,10/01/13,5:29,
1.8795,10/01/13,5:30,
1.875,10/01/13,5:31,
1.8725,10/01/13,5:32,
1.8705,10/01/13,5:33,
1.8695,10/01/13,5:34,
1.8675,10/01/13,5:35,
1.8645,10/01/13,5:36,
1.8625,10/01/13,5:37,
1.8605,10/01/13,5:38,
1.8595,10/01/13,5:39,
1.859,10/01/13,5:40,
1.8575,10/01/13,5:41,
1.8545,10/01/13,5:42,
1.852,10/01/13,5:43,
1.8495,10/01/13,5:44,
1.8485,10/01/13,5:45,
1.8475,10/01/13,5:46,
1.8445,10/01/13,5:47,
1.842,10/01/13,5:48,
1.8425,10/01/13,5:49,
1.84,10/01/13,5:50,
1.8395,10/01/13,5:51,
1.8375,10/01/13,5:52,
1.837,10/01/13,5:53,
1.8355,10/01/13,5:54,
1.8335,10/01/13,5:55,
1.8325,10/01/13,5:56,
1.832,10/01/13,5:57,
1.8315,10/01/13,5:58,
1.831,10/01/13,5:59,
1.8305,10/01/13,6:00,
1.829,10/01/13,6:01,
1.828,10/01/13,6:02,
1.8265,10/01/13,6:03,
1.826,10/01/13,6:04,
1.8255,10/01/13,6:05,
1.824,10/01/13,6:06,
1.8225,10/01/13,6:07,
1.822,10/01/13,6:08,
1.8215,10/01/13,6:09,
1.821,10/01/13,6:10,
1.821,10/01/13,6:11,
1.819,10/01/13,6:12,
1.8175,10/01/13,6:13,
1.8155,10/01/13,6:14,
1.8135,10/01/13,6:15,
1.8105,10/01/13,6:16,
1.8105,10/01/13,6:17,
1.81,10/01/13,6:18,
1.8115,10/01/13,6:19,
1.8105,10/01/13,6:20,
1.81,10/01/13,6:21,
1.811,10/01/13,6:22,
1.81,10/01/13,6:23,
1.809,10/01/13,6:24,
1.8105,10/01/13,6:25,
1.811,10/01/13,6:26,
1.81,10/01/13,6:27,
1.811,10/01/13,6:28,
1.811,10/01/13,6:29,
1.8115,10/01/13,6:30,
1.8115,10/01/13,6:31,
1.8115,10/01/13,6:32,
1.811,10/01/13,6:33,
1.8095,10/01/13,6:34,
1.809,10/01/13,6:35,
1.809,10/01/13,6:36,
1.808,10/01/13,6:37,
1.808,10/01/13,6:38,
1.808,10/01/13,6:39,
1.809,10/01/13,6:40,
1.8075,10/01/13,6:41,
1.8075,10/01/13,6:42,
1.808,10/01/13,6:43,
1.808,10/01/13,6:44,
1.8065,10/01/13,6:45,
1.8065,10/01/13,6:46,
1.8065,10/01/13,6:47,
1.8055,10/01/13,6:48,
1.8065,10/01/13,6:49,
1.807,10/01/13,6:50,
1.8095,10/01/13,6:51,
1.81,10/01/13,6:52,
1.812,10/01/13,6:53,
1.814,10/01/13,6:54,
1.815,10/01/13,6:55,
1.816,10/01/13,6:56,
1.8175,10/01/13,6:57,
1.8175,10/01/13,6:58,
1.8155,10/01/13,6:59,
1.817,10/01/13,7:00,
1.8175,10/01/13,7:01,
1.817,10/01/13,7:02,
1.818,10/01/13,7:03,
1.819,10/01/13,7:04,
1.822,10/01/13,7:05,
1.8235,10/01/13,7:06,
1.823,10/01/13,7:07,
1.825,10/01/13,7:08,
1.826,10/01/13,7:09,
1.827,10/01/13,7:10,
1.8285,10/01/13,7:11,
1.83,10/01/13,7:12,
1.8305,10/01/13,7:13,
1.8315,10/01/13,7:14,
1.833,10/01/13,7:15,
1.834,10/01/13,7:16,
1.834,10/01/13,7:17,
1.8345,10/01/13,7:18,
1.836,10/01/13,7:19,
1.837,10/01/13,7:20,
1.8385,10/01/13,7:21,
1.8405,10/01/13,7:22,
1.842,10/01/13,7:23,
1.8445,10/01/13,7:24,
1.846,10/01/13,7:25,
1.8485,10/01/13,7:26,
1.851,10/01/13,7:27,
1.8515,10/01/13,7:28,
1.8535,10/01/13,7:29,
1.855,10/01/13,7:30,
1.8555,10/01/13,7:31,
1.858,10/01/13,7:32,
1.86,10/01/13,7:33,
1.8615,10/01/13,7:34,
1.862,10/01/13,7:35,
1.8635,10/01/13,7:36,
1.866,10/01/13,7:37,
1.8695,10/01/13,7:38,
1.871,10/01/13,7:39,
1.874,10/01/13,7:40,
1.876,10/01/13,7:41,
1.878,10/01/13,7:42,
1.881,10/01/13,7:43,
1.883,10/01/13,7:44,
1.885,10/01/13,7:45,
1.8875,10/01/13,7:46,
1.89,10/01/13,7:47,
1.8915,10/01/13,7:48,
1.8925,10/01/13,7:49,
1.895,10/01/13,7:50,
1.898,10/01/13,7:51,
1.901,10/01/13,7:52,
1.904,10/01/13,7:53,
1.907,10/01/13,7:54,
1.91,10/01/13,7:55,
1.9125,10/01/13,7:56,
1.9145,10/01/13,7:57,
1.9175,10/01/13,7:58,
1.9215,10/01/13,7:59,
1.9245,10/01/13,8:00,
1.927,10/01/13,8:01,
1.9305,10/01/13,8:02,
1.9335,10/01/13,8:03,
1.936,10/01/13,8:04,
1.9395,10/01/13,8:05,
1.943,10/01/13,8:06,
1.9465,10/01/13,8:07,
1.95,10/01/13,8:08,
1.9525,10/01/13,8:09,
1.9565,10/01/13,8:10,
1.9595,10/01/13,8:11,
1.9635,10/01/13,8:12,
1.9675,10/01/13,8:13,
1.971,10/01/13,8:14,
1.9755,10/01/13,8:15,
1.9805,10/01/13,8:16,
1.9835,10/01/13,8:17,
1.987,10/01/13,8:18,
1.9905,10/01/13,8:19,
1.9935,10/01/13,8:20,
1.9965,10/01/13,8:21,
2.0005,10/01/13,8:22,
2.0045,10/01/13,8:23,
2.0095,10/01/13,8:24,
2.0125,10/01/13,8:25,
2.016,10/01/13,8:26,
2.0195,10/01/13,8:27,
2.022,10/01/13,8:28,
2.025,10/01/13,8:29,
2.0295,10/01/13,8:30,
2.0335,10/01/13,8:31,
2.0365,10/01/13,8:32,
2.0395,10/01/13,8:33,
2.044,10/01/13,8:34,
2.0475,10/01/13,8:35,
2.0515,10/01/13,8:36,
2.055,10/01/13,8:37,
2.058,10/01/13,8:38,
2.0605,10/01/13,8:39,
2.0645,10/01/13,8:40,
2.068,10/01/13,8:41,
2.0705,10/01/13,8:42,
2.073,10/01/13,8:43,
2.0775,10/01/13,8:44,
2.0805,10/01/13,8:45,
2.0835,10/01/13,8:46,
2.0875,10/01/13,8:47,
2.0925,10/01/13,8:48,
2.0965,10/01/13,8:49,
2.1005,10/01/13,8:50,
2.104,10/01/13,8:51,
2.1065,10/01/13,8:52,
2.1115,10/01/13,8:53,
2.1155,10/01/13,8:54,
2.1185,10/01/13,8:55,
2.1215,10/01/13,8:56,
2.1235,10/01/13,8:57,
2.1265,10/01/13,8:58,
2.1295,10/01/13,8:59,
2.133,10/01/13,9:00,
2.135,10/01/13,9:01,
2.1375,10/01/13,9:02,
2.1425,10/01/13,9:03,
2.1435,10/01/13,9:04,
2.1465,10/01/13,9:05,
2.1505,10/01/13,9:06,
2.155,10/01/13,9:07,
2.158,10/01/13,9:08,
2.1615,10/01/13,9:09,
2.1645,10/01/13,9:10,
2.1685,10/01/13,9:11,
2.1715,10/01/13,9:12,
2.1755,10/01/13,9:13,
2.1785,10/01/13,9:14,
2.1815,10/01/13,9:15,
2.1855,10/01/13,9:16,
2.1895,10/01/13,9:17,
2.1935,10/01/13,9:18,
2.198,10/01/13,9:19,
2.2015,10/01/13,9:20,
2.2055,10/01/13,9:21,
2.208,10/01/13,9:22,
2.2105,10/01/13,9:23,
2.215,10/01/13,9:24,
2.2185,10/01/13,9:25,
2.2225,10/01/13,9:26,
2.2255,10/01/13,9:27,
2.2275,10/01/13,9:28,
2.2305,10/01/13,9:29,
2.2345,10/01/13,9:30,
2.2365,10/01/13,9:31,
2.239,10/01/13,9:32,
2.2435,10/01/13,9:33,
2.2475,10/01/13,9:34,
2.251,10/01/13,9:35,
2.2515,10/01/13,9:36,
2.2555,10/01/13,9:37,
2.2585,10/01/13,9:38,
2.2605,10/01/13,9:39,
2.265,10/01/13,9:40,
2.268,10/01/13,9:41,
2.2695,10/01/13,9:42,
2.2725,10/01/13,9:43,
2.2765,10/01/13,9:44,
2.28,10/01/13,9:45,
2.2815,10/01/13,9:46,
2.284,10/01/13,9:47,
2.2895,10/01/13,9:48,
2.2915,10/01/13,9:49,
2.2945,10/01/13,9:50,
2.297,10/01/13,9:51,
2.2995,10/01/13,9:52,
2.3015,10/01/13,9:53,
2.3025,10/01/13,9:54,
2.3055,10/01/13,9:55,
2.304,10/01/13,9:56,
2.3095,10/01/13,9:57,
2.3115,10/01/13,9:58,
2.3115,10/01/13,9:59,
2.3125,10/01/13,10:00,
2.3145,10/01/13,10:01,
2.317,10/01/13,10:02,
2.319,10/01/13,10:03,
2.3205,10/01/13,10:04,
2.322,10/01/13,10:05,
2.3235,10/01/13,10:06,
2.326,10/01/13,10:07,
2.3285,10/01/13,10:08,
2.3295,10/01/13,10:09,
2.3305,10/01/13,10:10,
2.3335,10/01/13,10:11,
2.3355,10/01/13,10:12,
2.3365,10/01/13,10:13,
2.3385,10/01/13,10:14,
2.34,10/01/13,10:15,
2.3425,10/01/13,10:16,
2.3445,10/01/13,10:17,
2.3455,10/01/13,10:18,
2.3455,10/01/13,10:19,
2.349,10/01/13,10:20,
2.3515,10/01/13,10:21,
2.3535,10/01/13,10:22,
2.354,10/01/13,10:23,
2.3545,10/01/13,10:24,
2.355,10/01/13,10:25,
2.3555,10/01/13,10:26,
2.3575,10/01/13,10:27,
2.358,10/01/13,10:28,
2.3575,10/01/13,10:29,
2.3585,10/01/13,10:30,
2.3595,10/01/13,10:31,
2.3615,10/01/13,10:32,
2.3635,10/01/13,10:33,
2.364,10/01/13,10:34,
2.366,10/01/13,10:35,
2.3685,10/01/13,10:36,
2.371,10/01/13,10:37,
2.372,10/01/13,10:38,
2.374,10/01/13,10:39,
2.3745,10/01/13,10:40,
2.375,10/01/13,10:41,
2.3765,10/01/13,10:42,
2.377,10/01/13,10:43,
2.3765,10/01/13,10:44,
2.3765,10/01/13,10:45,
2.3765,10/01/13,10:46,
2.377,10/01/13,10:47,
2.379,10/01/13,10:48,
2.379,10/01/13,10:49,
2.3795,10/01/13,10:50,
2.381,10/01/13,10:51,
2.382,10/01/13,10:52,
2.382,10/01/13,10:53,
2.382,10/01/13,10:54,
2.3825,10/01/13,10:55,
2.3825,10/01/13,10:56,
2.3825,10/01/13,10:57,
2.3835,10/01/13,10:58,
2.385,10/01/13,10:59,
2.384,10/01/13,11:00,
2.3835,10/01/13,11:01,
2.385,10/01/13,11:02,
2.3845,10/01/13,11:03,
2.3835,10/01/13,11:04,
2.3845,10/01/13,11:05,
2.3845,10/01/13,11:06,
2.384,10/01/13,11:07,
2.3835,10/01/13,11:08,
2.3835,10/01/13,11:09,
2.382,10/01/13,11:10,
2.3805,10/01/13,11:11,
2.381,10/01/13,11:12,
2.381,10/01/13,11:13,
2.3735,10/01/13,11:14,
2.379,10/01/13,11:15,
2.3775,10/01/13,11:16,
2.376,10/01/13,11:17,
2.3755,10/01/13,11:18,
2.374,10/01/13,11:19,
2.3715,10/01/13,11:20,
2.37,10/01/13,11:21,
2.3685,10/01/13,11:22,
2.3685,10/01/13,11:23,
2.3665,10/01/13,11:24,
2.364,10/01/13,11:25,
2.3665,10/01/13,11:26,
2.3645,10/01/13,11:27,
2.364,10/01/13,11:28,
2.3625,10/01/13,11:29,
2.3615,10/01/13,11:30,
2.3615,10/01/13,11:31,
2.36,10/01/13,11:32,
2.3595,10/01/13,11:33,
2.3565,10/01/13,11:34,
2.3565,10/01/13,11:35,
2.3565,10/01/13,11:36,
2.3555,10/01/13,11:37,
2.3555,10/01/13,11:38,
2.3525,10/01/13,11:39,
2.3505,10/01/13,11:40,
2.349,10/01/13,11:41,
2.3485,10/01/13,11:42,
2.348,10/01/13,11:43,
2.3465,10/01/13,11:44,
2.3445,10/01/13,11:45,
2.3445,10/01/13,11:46,
2.3435,10/01/13,11:47,
2.3425,10/01/13,11:48,
2.3415,10/01/13,11:49,
2.3385,10/01/13,11:50,
2.3365,10/01/13,11:51,
2.3345,10/01/13,11:52,
2.3305,10/01/13,11:53,
2.3265,10/01/13,11:54,
2.324,10/01/13,11:55,
2.3225,10/01/13,11:56,
2.3195,10/01/13,11:57,
2.317,10/01/13,11:58,
2.315,10/01/13,11:59,
2.3145,10/01/13,12:00,
2.312,10/01/13,12:01,
2.3105,10/01/13,12:02,
2.308,10/01/13,12:03,
2.3055,10/01/13,12:04,
2.3035,10/01/13,12:05,
2.3005,10/01/13,12:06,
2.2975,10/01/13,12:07,
2.2935,10/01/13,12:08,
2.2915,10/01/13,12:09,
2.2885,10/01/13,12:10,
2.2855,10/01/13,12:11,
2.2825,10/01/13,12:12,
2.2805,10/01/13,12:13,
2.2775,10/01/13,12:14,
2.2745,10/01/13,12:15,
2.2735,10/01/13,12:16,
2.2705,10/01/13,12:17,
2.2675,10/01/13,12:18,
2.2645,10/01/13,12:19,
2.2605,10/01/13,12:20,
2.2565,10/01/13,12:21,
2.2535,10/01/13,12:22,
2.2495,10/01/13,12:23,
2.2455,10/01/13,12:24,
2.2415,10/01/13,12:25,
2.2375,10/01/13,12:26,
2.2335,10/01/13,12:27,
2.2295,10/01/13,12:28,
2.2265,10/01/13,12:29,
2.2235,10/01/13,12:30,
2.2195,10/01/13,12:31,
2.2165,10/01/13,12:32,
2.2125,10/01/13,12:33,
2.2095,10/01/13,12:34,
2.2055,10/01/13,12:35,
2.201,10/01/13,12:36,
2.1975,10/01/13,12:37,
2.1935,10/01/13,12:38,
2.189,10/01/13,12:39,
2.1855,10/01/13,12:40,
2.1815,10/01/13,12:41,
2.1775,10/01/13,12:42,
2.1735,10/01/13,12:43,
2.17,10/01/13,12:44,
2.1655,10/01/13,12:45,
2.1615,10/01/13,12:46,
2.1575,10/01/13,12:47,
2.1535,10/01/13,12:48,
2.149,10/01/13,12:49,
2.1445,10/01/13,12:50,
2.1415,10/01/13,12:51,
2.137,10/01/13,12:52,
2.1325,10/01/13,12:53,
2.1275,10/01/13,12:54,
2.124,10/01/13,12:55,
2.1205,10/01/13,12:56,
2.1165,10/01/13,12:57,
2.1105,10/01/13,12:58,
2.1075,10/01/13,12:59,
2.1035,10/01/13,13:00,
2.0985,10/01/13,13:01,
2.094,10/01/13,13:02,
2.09,10/01/13,13:03,
2.0865,10/01/13,13:04,
2.0825,10/01/13,13:05,
2.0785,10/01/13,13:06,
2.0735,10/01/13,13:07,
2.0695,10/01/13,13:08,
2.0655,10/01/13,13:09,
2.0615,10/01/13,13:10,
2.0575,10/01/13,13:11,
2.0545,10/01/13,13:12,
2.0505,10/01/13,13:13,
2.0465,10/01/13,13:14,
2.0435,10/01/13,13:15,
2.0395,10/01/13,13:16,
2.0355,10/01/13,13:17,
2.0315,10/01/13,13:18,
2.0275,10/01/13,13:19,
2.024,10/01/13,13:20,
2.0195,10/01/13,13:21,
2.016,10/01/13,13:22,
2.0125,10/01/13,13:23,
2.0075,10/01/13,13:24,
2.0035,10/01/13,13:25,
1.9995,10/01/13,13:26,
1.9945,10/01/13,13:27,
1.9905,10/01/13,13:28,
1.9875,10/01/13,13:29,
1.9825,10/01/13,13:30,
1.9785,10/01/13,13:31,
1.9745,10/01/13,13:32,
1.9705,10/01/13,13:33,
1.9655,10/01/13,13:34,
1.9615,10/01/13,13:35,
1.9575,10/01/13,13:36,
1.9535,10/01/13,13:37,
1.9485,10/01/13,13:38,
1.9445,10/01/13,13:39,
1.94,10/01/13,13:40,
1.9355,10/01/13,13:41,
1.9315,10/01/13,13:42,
1.9275,10/01/13,13:43,
1.9245,10/01/13,13:44,
1.9205,10/01/13,13:45,
1.917,10/01/13,13:46,
1.9135,10/01/13,13:47,
1.9075,10/01/13,13:48,
1.9035,10/01/13,13:49,
1.8985,10/01/13,13:50,
1.8945,10/01/13,13:51,
1.8905,10/01/13,13:52,
1.8865,10/01/13,13:53,
1.8825,10/01/13,13:54,
1.877,10/01/13,13:55,
1.8725,10/01/13,13:56,
1.869,10/01/13,13:57,
1.8655,10/01/13,13:58,
1.8605,10/01/13,13:59,
1.8555,10/01/13,14:00,
1.851,10/01/13,14:01,
1.8465,10/01/13,14:02,
1.8425,10/01/13,14:03,
1.838,10/01/13,14:04,
1.8335,10/01/13,14:05,
1.8295,10/01/13,14:06,
1.8255,10/01/13,14:07,
1.821,10/01/13,14:08,
1.8165,10/01/13,14:09,
1.8125,10/01/13,14:10,
1.8085,10/01/13,14:11,
1.8035,10/01/13,14:12,
1.799,10/01/13,14:13,
1.794,10/01/13,14:14,
1.79,10/01/13,14:15,
1.786,10/01/13,14:16,
1.782,10/01/13,14:17,
1.777,10/01/13,14:18,
1.773,10/01/13,14:19,
1.769,10/01/13,14:20,
1.764,10/01/13,14:21,
1.7585,10/01/13,14:22,
1.754,10/01/13,14:23,
1.749,10/01/13,14:24,
1.7445,10/01/13,14:25,
1.7405,10/01/13,14:26,
1.737,10/01/13,14:27,
1.7315,10/01/13,14:28,
1.727,10/01/13,14:29,
1.7225,10/01/13,14:30,
1.717,10/01/13,14:31,
1.7125,10/01/13,14:32,
1.7085,10/01/13,14:33,
1.7035,10/01/13,14:34,
1.7,10/01/13,14:35,
1.695,10/01/13,14:36,
1.69,10/01/13,14:37,
1.686,10/01/13,14:38,
1.681,10/01/13,14:39,
1.677,10/01/13,14:40,
1.672,10/01/13,14:41,
1.669,10/01/13,14:42,
1.664,10/01/13,14:43,
1.659,10/01/13,14:44,
1.655,10/01/13,14:45,
1.651,10/01/13,14:46,
1.646,10/01/13,14:47,
1.64,10/01/13,14:48,
1.6375,10/01/13,14:49,
1.633,10/01/13,14:50,
1.628,10/01/13,14:51,
1.6235,10/01/13,14:52,
1.619,10/01/13,14:53,
1.614,10/01/13,14:54,
1.6095,10/01/13,14:55,
1.604,10/01/13,14:56,
1.5995,10/01/13,14:57,
1.594,10/01/13,14:58,
1.59,10/01/13,14:59,
1.586,10/01/13,15:00,
1.581,10/01/13,15:01,
1.577,10/01/13,15:02,
1.571,10/01/13,15:03,
1.567,10/01/13,15:04,
1.561,10/01/13,15:05,
1.557,10/01/13,15:06,
1.552,10/01/13,15:07,
1.548,10/01/13,15:08,
1.543,10/01/13,15:09,
1.539,10/01/13,15:10,
1.534,10/01/13,15:11,
1.529,10/01/13,15:12,
1.5235,10/01/13,15:13,
1.521,10/01/13,15:14,
1.514,10/01/13,15:15,
1.509,10/01/13,15:16,
1.506,10/01/13,15:17,
1.4995,10/01/13,15:18,
1.495,10/01/13,15:19,
1.489,10/01/13,15:20,
1.485,10/01/13,15:21,
1.479,10/01/13,15:22,
1.474,10/01/13,15:23,
1.47,10/01/13,15:24,
1.4665,10/01/13,15:25,
1.4605,10/01/13,15:26,
1.456,10/01/13,15:27,
1.452,10/01/13,15:28,
1.448,10/01/13,15:29,
1.4435,10/01/13,15:30,
1.44,10/01/13,15:31,
1.434,10/01/13,15:32,
1.4305,10/01/13,15:33,
1.426,10/01/13,15:34,
1.4225,10/01/13,15:35,
1.417,10/01/13,15:36,
1.413,10/01/13,15:37,
1.4085,10/01/13,15:38,
1.403,10/01/13,15:39,
1.3995,10/01/13,15:40,
1.395,10/01/13,15:41,
1.391,10/01/13,15:42,
1.388,10/01/13,15:43,
1.385,10/01/13,15:44,
1.382,10/01/13,15:45,
1.378,10/01/13,15:46,
1.3725,10/01/13,15:47,
1.369,10/01/13,15:48,
1.3625,10/01/13,15:49,
1.357,10/01/13,15:50,
1.354,10/01/13,15:51,
1.3475,10/01/13,15:52,
1.342,10/01/13,15:53,
1.339,10/01/13,15:54,
1.334,10/01/13,15:55,
1.33,10/01/13,15:56,
1.325,10/01/13,15:57,
1.321,10/01/13,15:58,
1.3185,10/01/13,15:59,
1.3125,10/01/13,16:00,
1.3085,10/01/13,16:01,
1.3055,10/01/13,16:02,
1.2995,10/01/13,16:03,
1.295,10/01/13,16:04,
1.292,10/01/13,16:05,
1.287,10/01/13,16:06,
1.284,10/01/13,16:07,
1.2795,10/01/13,16:08,
1.2745,10/01/13,16:09,
1.269,10/01/13,16:10,
1.2645,10/01/13,16:11,
1.26,10/01/13,16:12,
1.255,10/01/13,16:13,
1.25,10/01/13,16:14,
1.247,10/01/13,16:15,
1.243,10/01/13,16:16,
1.239,10/01/13,16:17,
1.2355,10/01/13,16:18,
1.2315,10/01/13,16:19,
1.227,10/01/13,16:20,
1.222,10/01/13,16:21,
1.216,10/01/13,16:22,
1.2125,10/01/13,16:23,
1.2095,10/01/13,16:24,
1.203,10/01/13,16:25,
1.199,10/01/13,16:26,
1.197,10/01/13,16:27,
1.1915,10/01/13,16:28,
1.1885,10/01/13,16:29,
1.1845,10/01/13,16:30,
1.181,10/01/13,16:31,
1.179,10/01/13,16:32,
1.176,10/01/13,16:33,
1.1735,10/01/13,16:34,
1.1705,10/01/13,16:35,
1.1665,10/01/13,16:36,
1.164,10/01/13,16:37,
1.1605,10/01/13,16:38,
1.1555,10/01/13,16:39,
1.151,10/01/13,16:40,
1.1485,10/01/13,16:41,
1.145,10/01/13,16:42,
1.1405,10/01/13,16:43,
1.1365,10/01/13,16:44,
1.1345,10/01/13,16:45,
1.1325,10/01/13,16:46,
1.128,10/01/13,16:47,
1.124,10/01/13,16:48,
1.121,10/01/13,16:49,
1.1195,10/01/13,16:50,
1.1155,10/01/13,16:51,
1.1115,10/01/13,16:52,
1.1085,10/01/13,16:53,
1.105,10/01/13,16:54,
1.099,10/01/13,16:55,
1.094,10/01/13,16:56,
1.093,10/01/13,16:57,
1.0885,10/01/13,16:58,
1.087,10/01/13,16:59,
1.0855,10/01/13,17:00,
1.083,10/01/13,17:01,
1.079,10/01/13,17:02,
1.0765,10/01/13,17:03,
1.0725,10/01/13,17:04,
1.068,10/01/13,17:05,
1.0655,10/01/13,17:06,
1.063,10/01/13,17:07,
1.059,10/01/13,17:08,
1.0565,10/01/13,17:09,
1.055,10/01/13,17:10,
1.052,10/01/13,17:11,
1.0495,10/01/13,17:12,
1.047,10/01/13,17:13,
1.0445,10/01/13,17:14,
1.04,10/01/13,17:15,
1.038,10/01/13,17:16,
1.0365,10/01/13,17:17,
1.0335,10/01/13,17:18,
1.031,10/01/13,17:19,
1.0285,10/01/13,17:20,
1.025,10/01/13,17:21,
1.0225,10/01/13,17:22,
1.022,10/01/13,17:23,
1.018,10/01/13,17:24,
1.0165,10/01/13,17:25,
1.0135,10/01/13,17:26,
1.012,10/01/13,17:27,
1.009,10/01/13,17:28,
1.007,10/01/13,17:29,
1.004,10/01/13,17:30,
1.003,10/01/13,17:31,
1.002,10/01/13,17:32,
0.9995,10/01/13,17:33,
0.9985,10/01/13,17:34,
0.998,10/01/13,17:35,
0.9955,10/01/13,17:36,
0.995,10/01/13,17:37,
0.9925,10/01/13,17:38,
0.99,10/01/13,17:39,
0.987,10/01/13,17:40,
0.987,10/01/13,17:41,
0.988,10/01/13,17:42,
0.987,10/01/13,17:43,
0.986,10/01/13,17:44,
0.987,10/01/13,17:45,
0.986,10/01/13,17:46,
0.9845,10/01/13,17:47,
0.9835,10/01/13,17:48,
0.9825,10/01/13,17:49,
0.984,10/01/13,17:50,
0.983,10/01/13,17:51,
0.982,10/01/13,17:52,
0.984,10/01/13,17:53,
0.983,10/01/13,17:54,
0.982,10/01/13,17:55,
0.981,10/01/13,17:56,
0.981,10/01/13,17:57,
0.981,10/01/13,17:58,
0.981,10/01/13,17:59,
0.979,10/01/13,18:00,
0.978,10/01/13,18:01,
0.978,10/01/13,18:02,
0.979,10/01/13,18:03,
0.98,10/01/13,18:04,
0.9805,10/01/13,18:05,
0.98,10/01/13,18:06,
0.9805,10/01/13,18:07,
0.981,10/01/13,18:08,
0.982,10/01/13,18:09,
0.9825,10/01/13,18:10,
0.983,10/01/13,18:11,
0.983,10/01/13,18:12,
0.985,10/01/13,18:13,
0.985,10/01/13,18:14,
0.986,10/01/13,18:15,
0.9875,10/01/13,18:16,
0.9885,10/01/13,18:17,
0.99,10/01/13,18:18,
0.99,10/01/13,18:19,
0.992,10/01/13,18:20,
0.993,10/01/13,18:21,
0.994,10/01/13,18:22,
0.9955,10/01/13,18:23,
0.997,10/01/13,18:24,
0.999,10/01/13,18:25,
1.002,10/01/13,18:26,
1.004,10/01/13,18:27,
1.006,10/01/13,18:28,
1.0095,10/01/13,18:29,
1.011,10/01/13,18:30,
1.0135,10/01/13,18:31,
1.0145,10/01/13,18:32,
1.016,10/01/13,18:33,
1.015,10/01/13,18:34,
1.0165,10/01/13,18:35,
1.019,10/01/13,18:36,
1.022,10/01/13,18:37,
1.024,10/01/13,18:38,
1.026,10/01/13,18:39,
1.029,10/01/13,18:40,
1.0325,10/01/13,18:41,
1.036,10/01/13,18:42,
1.04,10/01/13,18:43,
1.041,10/01/13,18:44,
1.0435,10/01/13,18:45,
1.046,10/01/13,18:46,
1.051,10/01/13,18:47,
1.0535,10/01/13,18:48,
1.058,10/01/13,18:49,
1.062,10/01/13,18:50,
1.0635,10/01/13,18:51,
1.065,10/01/13,18:52,
1.067,10/01/13,18:53,
1.0705,10/01/13,18:54,
1.075,10/01/13,18:55,
1.08,10/01/13,18:56,
1.084,10/01/13,18:57,
1.0855,10/01/13,18:58,
1.092,10/01/13,18:59,
1.097,10/01/13,19:00,
1.097,10/01/13,19:01,
1.0915,10/01/13,19:02,
1.105,10/01/13,19:03,
1.1185,10/01/13,19:04,
1.1145,10/01/13,19:05,
1.118,10/01/13,19:06,
1.1235,10/01/13,19:07,
1.127,10/01/13,19:08,
1.1285,10/01/13,19:09,
1.134,10/01/13,19:10,
1.139,10/01/13,19:11,
1.146,10/01/13,19:12,
1.1515,10/01/13,19:13,
1.1565,10/01/13,19:14,
1.163,10/01/13,19:15,
1.17,10/01/13,19:16,
1.174,10/01/13,19:17,
1.1765,10/01/13,19:18,
1.179,10/01/13,19:19,
1.186,10/01/13,19:20,
1.19,10/01/13,19:21,
1.1955,10/01/13,19:22,
1.202,10/01/13,19:23,
1.208,10/01/13,19:24,
1.2145,10/01/13,19:25,
1.223,10/01/13,19:26,
1.2255,10/01/13,19:27,
1.231,10/01/13,19:28,
1.239,10/01/13,19:29,
1.2455,10/01/13,19:30,
1.251,10/01/13,19:31,
1.259,10/01/13,19:32,
1.263,10/01/13,19:33,
1.268,10/01/13,19:34,
1.272,10/01/13,19:35,
1.278,10/01/13,19:36,
1.2835,10/01/13,19:37,
1.289,10/01/13,19:38,
1.296,10/01/13,19:39,
1.302,10/01/13,19:40,
1.309,10/01/13,19:41,
1.315,10/01/13,19:42,
1.32,10/01/13,19:43,
1.325,10/01/13,19:44,
1.333,10/01/13,19:45,
1.339,10/01/13,19:46,
1.346,10/01/13,19:47,
1.352,10/01/13,19:48,
1.357,10/01/13,19:49,
1.365,10/01/13,19:50,
1.372,10/01/13,19:51,
1.378,10/01/13,19:52,
1.385,10/01/13,19:53,
1.392,10/01/13,19:54,
1.398,10/01/13,19:55,
1.405,10/01/13,19:56,
1.411,10/01/13,19:57,
1.417,10/01/13,19:58,
1.423,10/01/13,19:59,
1.4305,10/01/13,20:00,
1.439,10/01/13,20:01,
1.447,10/01/13,20:02,
1.455,10/01/13,20:03,
1.461,10/01/13,20:04,
1.466,10/01/13,20:05,
1.472,10/01/13,20:06,
1.479,10/01/13,20:07,
1.485,10/01/13,20:08,
1.491,10/01/13,20:09,
1.498,10/01/13,20:10,
1.506,10/01/13,20:11,
1.514,10/01/13,20:12,
1.522,10/01/13,20:13,
1.529,10/01/13,20:14,
1.535,10/01/13,20:15,
1.542,10/01/13,20:16,
1.55,10/01/13,20:17,
1.558,10/01/13,20:18,
1.565,10/01/13,20:19,
1.572,10/01/13,20:20,
1.578,10/01/13,20:21,
1.585,10/01/13,20:22,
1.592,10/01/13,20:23,
1.599,10/01/13,20:24,
1.606,10/01/13,20:25,
1.613,10/01/13,20:26,
1.621,10/01/13,20:27,
1.628,10/01/13,20:28,
1.637,10/01/13,20:29,
1.644,10/01/13,20:30,
1.651,10/01/13,20:31,
1.658,10/01/13,20:32,
1.665,10/01/13,20:33,
1.673,10/01/13,20:34,
1.681,10/01/13,20:35,
1.69,10/01/13,20:36,
1.697,10/01/13,20:37,
1.704,10/01/13,20:38,
1.711,10/01/13,20:39,
1.718,10/01/13,20:40,
1.725,10/01/13,20:41,
1.732,10/01/13,20:42,
1.74,10/01/13,20:43,
1.747,10/01/13,20:44,
1.756,10/01/13,20:45,
1.7645,10/01/13,20:46,
1.7715,10/01/13,20:47,
1.779,10/01/13,20:48,
1.786,10/01/13,20:49,
1.794,10/01/13,20:50,
1.801,10/01/13,20:51,
1.809,10/01/13,20:52,
1.817,10/01/13,20:53,
1.825,10/01/13,20:54,
1.832,10/01/13,20:55,
1.8405,10/01/13,20:56,
1.848,10/01/13,20:57,
1.857,10/01/13,20:58,
1.865,10/01/13,20:59,
1.8725,10/01/13,21:00,
1.8805,10/01/13,21:01,
1.888,10/01/13,21:02,
1.8955,10/01/13,21:03,
1.9035,10/01/13,21:04,
1.912,10/01/13,21:05,
1.92,10/01/13,21:06,
1.928,10/01/13,21:07,
1.9365,10/01/13,21:08,
1.9445,10/01/13,21:09,
1.9525,10/01/13,21:10,
1.9605,10/01/13,21:11,
1.9685,10/01/13,21:12,
1.9765,10/01/13,21:13,
1.9845,10/01/13,21:14,
1.9935,10/01/13,21:15,
2.0015,10/01/13,21:16,
2.0095,10/01/13,21:17,
2.0165,10/01/13,21:18,
2.0235,10/01/13,21:19,
2.0295,10/01/13,21:20,
2.0375,10/01/13,21:21,
2.046,10/01/13,21:22,
2.0535,10/01/13,21:23,
2.061,10/01/13,21:24,
2.07,10/01/13,21:25,
2.0765,10/01/13,21:26,
2.0845,10/01/13,21:27,
2.0925,10/01/13,21:28,
2.1005,10/01/13,21:29,
2.1075,10/01/13,21:30,
2.115,10/01/13,21:31,
2.1215,10/01/13,21:32,
2.129,10/01/13,21:33,
2.1365,10/01/13,21:34,
2.1435,10/01/13,21:35,
2.1505,10/01/13,21:36,
2.1575,10/01/13,21:37,
2.1645,10/01/13,21:38,
2.1715,10/01/13,21:39,
2.179,10/01/13,21:40,
2.1855,10/01/13,21:41,
2.1935,10/01/13,21:42,
2.2,10/01/13,21:43,
2.206,10/01/13,21:44,
2.213,10/01/13,21:45,
2.2195,10/01/13,21:46,
2.2265,10/01/13,21:47,
2.2335,10/01/13,21:48,
2.2405,10/01/13,21:49,
2.247,10/01/13,21:50,
2.2545,10/01/13,21:51,
2.2605,10/01/13,21:52,
2.267,10/01/13,21:53,
2.2735,10/01/13,21:54,
2.2805,10/01/13,21:55,
2.2875,10/01/13,21:56,
2.2945,10/01/13,21:57,
2.3015,10/01/13,21:58,
2.308,10/01/13,21:59,
2.3145,10/01/13,22:00,
2.321,10/01/13,22:01,
2.327,10/01/13,22:02,
2.332,10/01/13,22:03,
2.3375,10/01/13,22:04,
2.342,10/01/13,22:05,
2.3475,10/01/13,22:06,
2.353,10/01/13,22:07,
2.359,10/01/13,22:08,
2.365,10/01/13,22:09,
2.37,10/01/13,22:10,
2.376,10/01/13,22:11,
2.3815,10/01/13,22:12,
2.3865,10/01/13,22:13,
2.3915,10/01/13,22:14,
2.3965,10/01/13,22:15,
2.4005,10/01/13,22:16,
2.406,10/01/13,22:17,
2.4105,10/01/13,22:18,
2.416,10/01/13,22:19,
2.421,10/01/13,22:20,
2.4255,10/01/13,22:21,
2.43,10/01/13,22:22,
2.435,10/01/13,22:23,
2.4395,10/01/13,22:24,
2.444,10/01/13,22:25,
2.449,10/01/13,22:26,
2.4535,10/01/13,22:27,
2.459,10/01/13,22:28,
2.464,10/01/13,22:29,
2.4685,10/01/13,22:30,
2.4725,10/01/13,22:31,
2.477,10/01/13,22:32,
2.4815,10/01/13,22:33,
2.486,10/01/13,22:34,
2.49,10/01/13,22:35,
2.494,10/01/13,22:36,
2.499,10/01/13,22:37,
2.5045,10/01/13,22:38,
2.508,10/01/13,22:39,
2.513,10/01/13,22:40,
2.518,10/01/13,22:41,
2.5225,10/01/13,22:42,
2.5275,10/01/13,22:43,
2.5315,10/01/13,22:44,
2.5355,10/01/13,22:45,
2.5405,10/01/13,22:46,
2.5435,10/01/13,22:47,
2.547,10/01/13,22:48,
2.552,10/01/13,22:49,
2.5575,10/01/13,22:50,
2.561,10/01/13,22:51,
2.5655,10/01/13,22:52,
2.5695,10/01/13,22:53,
2.574,10/01/13,22:54,
2.578,10/01/13,22:55,
2.582,10/01/13,22:56,
2.585,10/01/13,22:57,
2.59,10/01/13,22:58,
2.594,10/01/13,22:59,
2.598,10/01/13,23:00,
2.602,10/01/13,23:01,
2.605,10/01/13,23:02,
2.6085,10/01/13,23:03,
2.613,10/01/13,23:04,
2.6165,10/01/13,23:05,
2.6215,10/01/13,23:06,
2.6255,10/01/13,23:07,
2.629,10/01/13,23:08,
2.6335,10/01/13,23:09,
2.637,10/01/13,23:10,
2.6405,10/01/13,23:11,
2.6435,10/01/13,23:12,
2.6475,10/01/13,23:13,
2.6515,10/01/13,23:14,
2.6545,10/01/13,23:15,
2.6565,10/01/13,23:16,
2.6595,10/01/13,23:17,
2.6625,10/01/13,23:18,
2.6665,10/01/13,23:19,
2.6705,10/01/13,23:20,
2.6745,10/01/13,23:21,
2.677,10/01/13,23:22,
2.6815,10/01/13,23:23,
2.6845,10/01/13,23:24,
2.6875,10/01/13,23:25,
2.6905,10/01/13,23:26,
2.6935,10/01/13,23:27,
2.6915,10/01/13,23:28,
2.6975,10/01/13,23:29,
2.7,10/01/13,23:30,
2.7025,10/01/13,23:31,
2.705,10/01/13,23:32,
2.7085,10/01/13,23:33,
2.7105,10/01/13,23:34,
2.7135,10/01/13,23:35,
2.7155,10/01/13,23:36,
2.7175,10/01/13,23:37,
2.7195,10/01/13,23:38,
2.7215,10/01/13,23:39,
2.724,10/01/13,23:40,
2.7265,10/01/13,23:41,
2.7285,10/01/13,23:42,
2.7305,10/01/13,23:43,
2.7335,10/01/13,23:44,
2.736,10/01/13,23:45,
2.7385,10/01/13,23:46,
2.7405,10/01/13,23:47,
2.7435,10/01/13,23:48,
2.7455,10/01/13,23:49,
2.748,10/01/13,23:50,
2.7495,10/01/13,23:51,
2.7525,10/01/13,23:52,
2.7555,10/01/13,23:53,
2.7575,10/01/13,23:54,
2.7595,10/01/13,23:55,
2.7615,10/01/13,23:56,
2.7635,10/01/13,23:57,
2.7655,10/01/13,23:58,