"","Date.Time","TMP_T0","pH_T0","TMP_T4","pH_T4","TMP_T6","pH_T6","TMP_T5","pH_T5","TMP_T1","pH_T1","TMP_T7","pH_T7","TMP_T3","pH_T3","TMP_T2","pH_T2"
"4",2019-08-09 00:00:00,"18.8","7.90","19.3","7.18","18.7","7.33","18.6","7.08","18.8","7.12","18.8","7.75","19.1","7.23","19.0","7.18"
"5",2019-08-09 00:10:00,"18.8","7.90","19.3","7.17","18.8","7.33","18.6","7.10","18.8","7.16","18.8","7.73","19.2","7.23","19.0","7.21"
"6",2019-08-09 00:20:00,"18.8","7.90","19.3","7.18","18.7","7.35","18.6","7.08","18.8","7.14","18.8","7.73","19.2","7.25","19.0","7.20"
"7",2019-08-09 00:30:00,"18.8","7.90","19.3","7.19","18.7","7.36","18.6","7.11","18.8","7.12","18.8","7.73","19.1","7.26","19.0","7.18"
"8",2019-08-09 00:40:00,"18.8","7.90","19.3","7.18","18.7","7.36","18.6","7.08","18.8","7.12","18.8","7.72","19.1","7.27","19.0","7.18"
"9",2019-08-09 00:50:00,"18.8","7.90","19.3","7.18","18.7","7.34","18.6","7.09","18.8","7.13","18.8","7.73","19.1","7.27","19.0","7.19"
"10",2019-08-09 01:00:00,"18.8","7.90","19.3","7.18","18.7","7.33","18.6","7.09","18.8","7.13","18.8","7.72","19.1","7.28","18.9","7.18"
"11",2019-08-09 01:10:00,"18.8","7.90","19.3","7.17","18.7","7.33","18.6","7.08","18.7","7.13","18.8","7.73","19.1","7.28","18.9","7.19"
"12",2019-08-09 01:20:00,"18.8","7.90","19.3","7.17","18.7","7.35","18.6","7.08","18.7","7.13","18.8","7.73","19.1","7.27","18.9","7.18"
"13",2019-08-09 01:30:00,"18.8","7.90","19.3","7.17","18.7","7.33","18.6","7.08","18.7","7.13","18.8","7.73","19.1","7.28","18.9","7.19"
"14",2019-08-09 01:40:00,"18.7","7.90","19.3","7.18","18.7","7.33","18.6","7.08","18.7","7.12","18.8","7.73","19.0","7.26","18.9","7.18"
"15",2019-08-09 01:50:00,"18.7","7.90","19.2","7.19","18.7","7.35","18.6","7.09","18.7","7.13","18.8","7.72","19.0","7.26","18.8","7.18"
"16",2019-08-09 02:00:00,"18.7","7.90","19.2","7.17","18.7","7.36","18.6","7.09","18.7","7.14","18.8","7.74","19.0","7.25","18.8","7.21"
"17",2019-08-09 02:10:00,"18.7","7.90","19.2","7.18","18.7","7.35","18.6","7.08","18.7","7.14","18.8","7.72","19.0","7.27","18.8","7.20"
"18",2019-08-09 02:20:00,"18.7","7.90","19.2","7.17","18.7","7.34","18.6","7.09","18.6","7.14","18.7","7.72","19.0","7.27","18.7","7.19"
"19",2019-08-09 02:30:00,"18.7","7.90","19.2","7.14","18.6","7.33","18.6","7.09","18.6","7.13","18.7","7.70","19.0","7.27","18.7","7.20"
"20",2019-08-09 02:40:00,"18.6","7.90","19.2","7.18","18.6","7.33","18.6","7.08","18.6","7.13","18.7","7.72","19.0","7.28","18.7","7.18"
"21",2019-08-09 02:50:00,"18.6","7.89","19.2","7.19","18.6","7.31","18.6","7.11","18.6","7.13","18.7","7.72","19.0","7.28","18.7","7.18"
"22",2019-08-09 03:00:00,"18.6","7.89","19.1","7.17","18.6","7.34","18.6","7.07","18.6","7.13","18.7","7.72","19.0","7.28","18.7","7.19"
"23",2019-08-09 03:10:00,"18.6","7.89","19.1","7.18","18.6","7.34","18.6","7.10","18.6","7.12","18.7","7.71","18.8","7.29","18.7","7.19"
"24",2019-08-09 03:20:00,"18.6","7.89","19.1","7.18","18.6","7.32","18.5","7.08","18.5","7.13","18.7","7.72","18.8","7.29","18.6","7.17"
"25",2019-08-09 03:30:00,"18.6","7.89","19.1","7.19","18.6","7.32","18.5","7.10","18.5","7.15","18.7","7.72","18.8","7.28","18.6","7.21"
"26",2019-08-09 03:40:00,"18.5","7.89","19.1","7.19","18.6","7.34","18.5","7.07","18.5","7.14","18.7","7.72","18.8","7.27","18.6","7.21"
"27",2019-08-09 03:50:00,"18.5","7.89","19.0","7.20","18.6","7.32","18.5","7.10","18.5","7.15","18.7","7.72","18.8","7.27","18.6","7.20"
"28",2019-08-09 04:00:00,"18.5","7.89","19.0","7.19","18.5","7.34","18.5","7.08","18.5","7.15","18.7","7.70","18.8","7.27","18.6","7.19"
"29",2019-08-09 04:10:00,"18.5","7.87","19.0","7.19","18.5","7.35","18.5","7.10","18.5","7.14","18.7","7.71","18.8","7.25","18.6","7.18"
"30",2019-08-09 04:20:00,"18.5","7.87","19.0","7.21","18.5","7.33","18.5","7.08","18.4","7.13","18.7","7.73","18.8","7.26","18.5","7.19"
"31",2019-08-09 04:30:00,"18.5","7.87","19.0","7.21","18.5","7.33","18.5","7.11","18.4","7.14","18.7","7.72","18.8","7.26","18.5","7.19"
"32",2019-08-09 04:40:00,"18.5","7.87","19.0","7.19","18.5","7.33","18.5","7.08","18.4","7.14","18.7","7.72","18.8","7.26","18.5","7.18"
"33",2019-08-09 04:50:00,"18.4","7.87","19.0","7.20","18.5","7.33","18.5","7.10","18.4","7.13","18.6","7.72","18.8","7.25","18.5","7.18"
"34",2019-08-09 05:00:00,"18.4","7.87","19.0","7.19","18.5","7.33","18.5","7.08","18.3","7.14","18.6","7.71","18.8","7.25","18.5","7.21"
"35",2019-08-09 05:10:00,"18.4","7.87","18.9","7.18","18.5","7.33","18.4","7.10","18.3","7.14","18.6","7.71","18.8","7.26","18.5","7.19"
"36",2019-08-09 05:20:00,"18.4","7.87","18.9","7.19","18.4","7.33","18.4","7.07","18.3","7.14","18.6","7.70","18.7","7.29","18.5","7.19"
"37",2019-08-09 05:30:00,"18.3","7.86","18.9","7.19","18.4","7.36","18.4","7.09","18.3","7.14","18.6","7.68","18.7","7.27","18.5","7.19"
"38",2019-08-09 05:40:00,"18.3","7.86","18.9","7.20","18.4","7.34","18.4","7.09","18.3","7.15","18.6","7.68","18.7","7.27","18.4","7.21"
"39",2019-08-09 05:50:00,"18.3","7.86","18.9","7.19","18.3","7.34","18.4","7.09","18.3","7.13","18.6","7.67","18.7","7.26","18.4","7.18"
"40",2019-08-09 06:00:00,"18.3","7.86","18.8","7.20","18.3","7.34","18.4","7.09","18.3","7.12","18.6","7.69","18.7","7.25","18.4","7.19"
"41",2019-08-09 06:10:00,"18.3","7.86","18.8","7.19","18.3","7.34","18.3","7.08","18.3","7.12","18.6","7.65","18.7","7.24","18.4","7.18"
"42",2019-08-09 06:20:00,"18.3","7.86","18.8","7.21","18.3","7.34","18.3","7.10","18.3","7.13","18.6","7.67","18.7","7.24","18.4","7.18"
"43",2019-08-09 06:30:00,"18.3","7.86","18.8","7.19","18.3","7.34","18.3","7.08","18.2","7.13","18.6","7.69","18.7","7.25","18.4","7.19"
"44",2019-08-09 06:40:00,"18.2","7.86","18.8","7.19","18.3","7.36","18.3","7.11","18.2","7.12","18.6","7.70","18.7","7.24","18.3","7.18"
"45",2019-08-09 06:50:00,"18.2","7.86","18.8","7.18","18.3","7.37","18.3","7.08","18.2","7.13","18.6","7.69","18.7","7.24","18.3","7.18"
"46",2019-08-09 07:00:00,"18.2","7.86","18.8","7.18","18.3","7.37","18.3","7.11","18.2","7.14","18.6","7.71","18.7","7.24","18.3","7.21"
"47",2019-08-09 07:10:00,"18.2","7.86","18.8","7.17","18.3","7.35","18.3","7.08","18.2","7.13","18.5","7.70","18.7","7.25","18.3","7.20"
"48",2019-08-09 07:20:00,"18.2","7.86","18.8","7.18","18.3","7.35","18.3","7.09","18.2","7.13","18.5","7.73","18.7","7.24","18.3","7.19"
"49",2019-08-09 07:30:00,"18.2","7.85","18.8","7.19","18.3","7.35","18.3","7.09","18.2","7.14","18.5","7.70","18.7","7.30","18.3","7.20"
"50",2019-08-09 07:40:00,"18.2","7.85","18.8","7.18","18.3","7.34","18.3","7.08","18.2","7.14","18.5","7.69","18.7","7.25","18.3","7.18"
"51",2019-08-09 07:50:00,"18.2","7.85","18.8","7.18","18.3","7.34","18.3","7.08","18.2","7.14","18.5","7.69","18.7","7.25","18.3","7.18"
"52",2019-08-09 08:00:00,"18.2","7.85","18.8","7.18","18.3","7.34","18.3","7.08","18.2","7.13","18.5","7.70","18.7","7.26","18.3","7.18"
"53",2019-08-09 08:10:00,"18.2","7.85","18.8","7.18","18.2","7.34","18.3","7.08","18.2","7.15","18.5","7.69","18.7","7.27","18.3","7.21"
"54",2019-08-09 08:20:00,"18.2","7.85","18.8","7.17","18.2","7.36","18.3","7.09","18.2","7.12","18.5","7.68","18.7","7.28","18.3","7.18"
"55",2019-08-09 08:30:00,"18.2","7.85","18.8","7.17","18.2","7.37","18.3","7.09","18.2","7.12","18.5","7.68","18.7","7.31","18.3","7.18"
"56",2019-08-09 08:40:00,"18.2","7.85","18.8","7.17","18.2","7.35","18.3","7.09","18.2","7.13","18.5","7.68","18.6","7.27","18.3","7.19"
"57",2019-08-09 08:50:00,"18.2","7.85","18.8","7.17","18.2","7.35","18.3","7.09","18.2","7.15","18.5","7.68","18.6","7.28","18.3","7.20"
"58",2019-08-09 09:00:00,"18.2","7.85","18.8","7.17","18.2","7.35","18.2","7.09","18.2","7.15","18.5","7.68","18.6","7.32","18.3","7.21"
"59",2019-08-09 09:10:00,"18.2","7.85","18.7","7.17","18.2","7.37","18.2","7.10","18.2","7.13","18.5","7.69","18.6","7.28","18.3","7.20"
"60",2019-08-09 09:20:00,"18.2","7.85","18.7","7.18","18.2","7.37","18.2","7.08","18.2","7.13","18.5","7.74","18.6","7.28","18.3","7.18"
"61",2019-08-09 09:30:00,"18.1","7.85","18.7","7.18","18.2","7.37","18.2","7.08","18.2","7.14","18.5","7.71","18.6","7.28","18.2","7.19"
"62",2019-08-09 09:40:00,"18.1","7.85","18.7","7.18","18.1","7.39","18.2","7.08","18.1","7.14","18.4","7.70","18.6","7.33","18.2","7.20"
"63",2019-08-09 09:50:00,"18.1","7.85","18.7","7.19","18.1","7.39","18.2","7.08","18.1","7.13","18.4","7.70","18.6","7.35","18.2","7.20"
"64",2019-08-09 10:00:00,"18.1","7.84","18.7","7.18","18.1","7.38","18.2","7.11","18.1","7.13","18.4","7.69","18.7","7.26","18.2","7.18"
"65",2019-08-09 10:10:00,"18.1","7.84","18.7","7.18","18.1","7.37","18.2","7.09","18.1","7.12","18.5","7.69","18.7","7.23","18.2","7.18"
"66",2019-08-09 10:20:00,"18.1","7.84","18.7","7.17","18.1","7.38","18.2","7.09","18.1","7.14","18.4","7.70","18.7","7.22","18.2","7.21"
"67",2019-08-09 10:30:00,"18.1","7.84","18.7","7.17","18.1","7.40","18.2","7.08","18.1","7.14","18.4","7.69","18.7","7.22","18.2","7.21"
"68",2019-08-09 10:40:00,"18.1","7.84","18.7","7.17","18.1","7.35","18.2","7.08","18.1","7.13","18.4","7.69","18.6","7.22","18.2","7.20"
"69",2019-08-09 10:50:00,"18.1","7.84","18.7","7.17","18.1","7.39","18.2","7.07","18.1","7.14","18.4","7.68","18.6","7.25","18.2","7.21"
"70",2019-08-09 11:00:00,"18.1","7.84","18.6","7.18","18.1","7.40","18.2","7.09","18.1","7.14","18.4","7.70","18.6","7.23","18.2","7.21"
"71",2019-08-09 11:10:00,"18.1","7.84","18.6","7.18","18.1","7.40","18.2","7.08","18.1","7.12","18.4","7.70","18.6","7.24","18.2","7.18"
"72",2019-08-09 11:20:00,"18.1","7.86","18.6","7.17","18.1","7.37","18.2","7.10","18.1","7.18","18.4","7.69","18.6","7.62","18.2","7.27"
"73",2019-08-09 11:30:00,"18.1","7.86","18.9","7.20","18.1","7.35","18.2","7.07","18.1","7.15","18.3","7.69","18.1","7.12","18.2","7.19"
"74",2019-08-09 11:40:00,"18.1","7.86","18.8","7.18","18.1","7.35","18.2","7.09","18.1","7.15","18.3","7.69","18.0","7.10","18.2","7.21"
"75",2019-08-09 11:50:00,"18.1","7.86","18.8","7.17","18.1","7.34","18.2","7.11","18.1","7.15","18.3","7.69","18.0","7.09","18.2","7.21"
"76",2019-08-09 12:00:00,"18.1","7.86","18.7","7.17","18.1","7.37","18.2","7.08","18.1","7.15","18.3","7.67","17.9","7.09","18.2","7.19"
"77",2019-08-09 12:10:00,"18.1","7.86","18.6","7.17","18.1","7.37","18.2","7.11","18.1","7.15","18.3","7.68","17.9","7.10","18.2","7.20"
"78",2019-08-09 12:20:00,"18.1","7.86","18.6","7.16","18.0","7.38","18.2","7.08","18.1","7.15","18.3","7.70","17.8","7.11","18.2","7.20"
"79",2019-08-09 12:30:00,"18.1","7.85","18.6","7.16","18.0","7.37","18.1","7.08","18.1","7.15","18.3","7.70","17.8","7.09","18.2","7.21"
"80",2019-08-09 12:40:00,"18.1","7.85","18.7","7.15","18.0","7.37","18.1","7.08","18.1","7.16","18.3","7.70","17.8","7.09","18.2","7.21"
"81",2019-08-09 12:50:00,"18.1","7.85","18.7","7.15","18.0","7.37","18.1","7.09","18.1","7.16","18.3","7.69","17.8","7.08","18.2","7.21"
"82",2019-08-09 13:00:00,"18.1","7.85","18.7","7.15","18.0","7.37","18.1","7.07","18.1","7.16","18.3","7.69","17.9","7.08","18.2","7.21"
"83",2019-08-09 13:10:00,"18.1","7.85","18.7","7.15","18.0","7.38","18.1","7.10","18.1","7.16","18.3","7.68","17.9","7.08","18.2","7.19"
"84",2019-08-09 13:20:00,"18.1","7.85","18.7","7.15","18.1","7.36","18.1","7.08","18.1","7.16","18.3","7.69","17.9","7.08","18.2","7.20"
"85",2019-08-09 13:30:00,"18.1","7.85","18.7","7.14","18.1","7.38","18.2","7.11","18.1","7.14","18.3","7.68","17.9","7.09","18.2","7.18"
"86",2019-08-09 13:40:00,"18.1","7.85","18.7","7.14","18.1","7.38","18.2","7.08","18.1","7.16","18.3","7.70","17.9","7.12","18.2","7.20"
"87",2019-08-09 13:50:00,"18.1","7.84","18.7","7.14","18.1","7.39","18.2","7.08","18.1","7.16","18.3","7.73","17.9","7.11","18.2","7.20"
"88",2019-08-09 14:00:00,"18.1","7.84","18.7","7.14","18.1","7.36","18.2","7.10","18.1","7.16","18.3","7.72","17.9","7.11","18.2","7.20"
"89",2019-08-09 14:10:00,"18.1","7.84","18.7","7.14","18.1","7.37","18.2","7.08","18.1","7.16","18.3","7.71","17.9","7.09","18.2","7.21"
"90",2019-08-09 14:20:00,"18.1","7.84","18.7","7.14","18.1","7.39","18.2","7.10","18.1","7.14","18.3","7.69","17.9","7.08","18.2","7.18"
"91",2019-08-09 14:30:00,"18.1","7.84","18.7","7.14","18.1","7.37","18.2","7.08","18.1","7.14","18.3","7.70","17.9","7.08","18.2","7.19"
"92",2019-08-09 14:40:00,"18.1","7.84","18.7","7.14","18.1","7.37","18.2","7.10","18.1","7.16","18.3","7.70","17.9","7.08","18.2","7.20"
"93",2019-08-09 14:50:00,"18.1","7.84","18.7","7.14","18.1","7.37","18.2","7.07","18.1","7.14","18.3","7.71","17.9","7.08","18.2","7.19"
"94",2019-08-09 15:00:00,"18.1","7.83","18.7","7.13","18.1","7.37","18.2","7.10","18.1","7.16","18.3","7.72","17.9","7.08","18.2","7.21"
"95",2019-08-09 15:10:00,"18.1","7.83","18.7","7.13","18.1","7.37","18.2","7.07","18.1","7.14","18.3","7.71","17.9","7.08","18.2","7.19"
"96",2019-08-09 15:20:00,"18.1","7.83","18.7","7.13","18.1","7.36","18.2","7.09","18.1","7.14","18.4","7.71","17.8","7.07","18.2","7.20"
"97",2019-08-09 15:30:00,"18.1","7.83","18.7","7.13","18.1","7.36","18.2","7.08","18.1","7.16","18.4","7.73","17.8","7.04","18.2","7.20"
"98",2019-08-09 15:40:00,"18.1","7.83","18.7","7.13","18.1","7.36","18.2","7.09","18.1","7.16","18.4","7.73","17.9","7.05","18.2","7.19"
"99",2019-08-09 15:50:00,"18.0","7.83","18.7","7.13","18.1","7.36","18.2","7.09","18.1","7.16","18.4","7.71","17.8","7.04","18.2","7.19"
"100",2019-08-09 16:00:00,"18.0","7.82","18.7","7.13","18.1","7.36","18.2","7.08","18.0","7.16","18.4","7.72","17.8","7.04","18.1","7.20"
"101",2019-08-09 16:10:00,"18.0","7.82","18.7","7.13","18.1","7.37","18.2","7.09","18.0","7.16","18.4","7.71","17.8","7.04","18.1","7.19"
"102",2019-08-09 16:20:00,"18.0","7.82","18.7","7.13","18.1","7.35","18.3","7.08","18.0","7.16","18.5","7.72","17.8","7.04","18.1","7.21"
"103",2019-08-09 16:30:00,"18.0","7.82","18.7","7.13","18.1","7.34","18.3","7.11","18.0","7.14","18.5","7.72","17.8","7.04","18.1","7.19"
"104",2019-08-09 16:40:00,"18.0","7.82","18.7","7.13","18.1","7.37","18.3","7.08","18.0","7.16","18.5","7.70","17.8","7.04","18.1","7.20"
"105",2019-08-09 16:50:00,"18.0","7.82","18.7","7.13","18.1","7.37","18.3","7.11","18.0","7.16","18.5","7.70","17.8","7.03","18.1","7.18"
"106",2019-08-09 17:00:00,"17.9","7.81","18.7","7.13","18.1","7.37","18.3","7.08","17.9","7.16","18.5","7.71","17.8","7.03","18.0","7.20"
"107",2019-08-09 17:10:00,"17.9","7.81","18.6","7.13","18.1","7.37","18.3","7.10","17.9","7.14","18.5","7.72","17.7","7.03","18.0","7.19"
"108",2019-08-09 17:20:00,"17.9","7.81","18.6","7.13","18.1","7.36","18.3","7.08","17.9","7.16","18.5","7.72","17.7","7.04","18.0","7.20"
"109",2019-08-09 17:30:00,"17.8","7.81","18.6","7.15","18.1","7.36","18.3","7.10","17.8","7.14","18.5","7.72","17.7","7.04","18.0","7.19"
"110",2019-08-09 17:40:00,"17.8","7.81","18.6","7.16","18.1","7.36","18.3","7.08","17.8","7.16","18.5","7.72","17.7","7.04","18.0","7.21"
"111",2019-08-09 17:50:00,"17.8","7.81","18.6","7.16","18.1","7.36","18.3","7.09","17.8","7.16","18.5","7.74","17.7","7.03","17.9","7.21"
"112",2019-08-09 18:00:00,"17.8","7.81","18.6","7.16","18.1","7.36","18.3","7.09","17.8","7.16","18.5","7.73","17.7","7.03","17.9","7.20"
"113",2019-08-09 18:10:00,"17.8","7.80","18.6","7.14","18.1","7.36","18.3","7.08","17.8","7.16","18.5","7.73","17.7","7.03","17.9","7.20"
"114",2019-08-09 18:20:00,"17.7","7.80","18.5","7.16","18.1","7.36","18.3","7.11","17.7","7.14","18.5","7.73","17.6","7.02","17.8","7.19"
"115",2019-08-09 18:30:00,"17.7","7.80","18.5","7.16","18.1","7.36","18.3","7.09","17.7","7.16","18.5","7.74","17.7","7.03","17.8","7.21"
"116",2019-08-09 18:40:00,"17.7","7.80","18.5","7.16","18.1","7.36","18.3","7.11","17.7","7.16","18.5","7.75","17.7","7.03","17.8","7.20"
"117",2019-08-09 18:50:00,"17.7","7.80","18.5","7.16","18.1","7.36","18.3","7.07","17.7","7.16","18.5","7.74","17.7","7.03","17.8","7.19"
"118",2019-08-09 19:00:00,"17.7","7.80","18.5","7.15","18.1","7.37","18.3","7.10","17.7","7.14","18.5","7.75","17.6","7.03","17.8","7.18"
"119",2019-08-09 19:10:00,"17.6","7.79","18.5","7.15","18.1","7.36","18.3","7.07","17.7","7.16","18.5","7.75","17.6","7.03","17.7","7.21"
"120",2019-08-09 19:20:00,"17.6","7.79","18.5","7.15","18.1","7.33","18.3","7.10","17.6","7.16","18.5","7.73","17.6","7.04","17.7","7.21"
"121",2019-08-09 19:30:00,"17.6","7.79","18.5","7.16","18.1","7.32","18.3","7.08","17.6","7.16","18.5","7.74","17.6","7.05","17.7","7.20"
"122",2019-08-09 19:40:00,"17.6","7.79","18.5","7.16","18.1","7.32","18.3","7.08","17.6","7.16","18.5","7.73","17.6","7.04","17.7","7.20"
"123",2019-08-09 19:50:00,"17.6","7.79","18.5","7.17","18.1","7.32","18.3","7.08","17.6","7.16","18.6","7.72","17.6","7.04","17.7","7.20"
"124",2019-08-09 20:00:00,"17.6","7.78","18.5","7.17","18.1","7.32","18.3","7.09","17.6","7.14","18.6","7.74","17.6","7.05","17.7","7.19"
"125",2019-08-09 20:10:00,"17.5","7.78","18.4","7.17","18.1","7.32","18.3","7.11","17.5","7.16","18.6","7.72","17.6","7.04","17.6","7.19"
"126",2019-08-09 20:20:00,"17.5","7.78","18.4","7.17","18.1","7.32","18.3","7.07","17.5","7.16","18.6","7.74","17.6","7.04","17.6","7.20"
"127",2019-08-09 20:30:00,"17.5","7.78","18.4","7.17","18.1","7.31","18.3","7.10","17.5","7.14","18.6","7.70","17.6","7.03","17.6","7.19"
"128",2019-08-09 20:40:00,"17.5","7.78","18.3","7.17","18.1","7.31","18.3","7.08","17.5","7.16","18.6","7.67","17.6","7.03","17.6","7.19"
"129",2019-08-09 20:50:00,"17.5","7.78","18.4","7.17","18.1","7.31","18.3","7.10","17.5","7.16","18.6","7.72","17.6","7.03","17.6","7.21"
"130",2019-08-09 21:00:00,"17.5","7.78","18.4","7.17","18.1","7.33","18.3","7.08","17.5","7.14","18.6","7.74","17.6","7.03","17.6","7.18"
"131",2019-08-09 21:10:00,"17.4","7.78","18.3","7.17","18.1","7.33","18.3","7.08","17.5","7.16","18.6","7.75","17.5","7.03","17.5","7.20"
"132",2019-08-09 21:20:00,"17.4","7.76","18.3","7.17","18.1","7.33","18.3","7.10","17.4","7.16","18.6","7.74","17.5","7.03","17.5","7.20"
"133",2019-08-09 21:30:00,"17.4","7.76","18.3","7.17","18.1","7.33","18.3","7.07","17.4","7.14","18.6","7.73","17.5","7.04","17.5","7.20"
"134",2019-08-09 21:40:00,"17.4","7.76","18.3","7.17","18.1","7.31","18.3","7.09","17.4","7.16","18.6","7.72","17.5","7.04","17.5","7.21"
"135",2019-08-09 21:50:00,"17.3","7.76","18.3","7.17","18.1","7.31","18.3","7.08","17.4","7.14","18.6","7.71","17.5","7.04","17.5","7.19"
"136",2019-08-09 22:00:00,"17.3","7.76","18.3","7.17","18.1","7.33","18.3","7.11","17.3","7.16","18.6","7.72","17.5","7.04","17.5","7.19"
"137",2019-08-09 22:10:00,"17.3","7.76","18.3","7.17","18.1","7.33","18.3","7.08","17.3","7.16","18.6","7.72","17.5","7.05","17.5","7.20"
"138",2019-08-09 22:20:00,"17.3","7.76","18.3","7.17","18.1","7.33","18.3","7.10","17.3","7.14","18.6","7.72","17.5","7.05","17.5","7.19"
"139",2019-08-09 22:30:00,"17.3","7.76","18.3","7.17","18.0","7.34","18.3","7.07","17.3","7.16","18.6","7.72","17.5","7.05","17.5","7.20"
"140",2019-08-09 22:40:00,"17.3","7.76","18.3","7.17","18.0","7.32","18.3","7.10","17.3","7.16","18.6","7.73","17.5","7.05","17.5","7.19"
"141",2019-08-09 22:50:00,"17.3","7.75","18.3","7.17","18.0","7.32","18.3","7.07","17.3","7.16","18.6","7.73","17.5","7.05","17.4","7.19"
"142",2019-08-09 23:00:00,"17.3","7.75","18.3","7.17","18.0","7.32","18.3","7.07","17.3","7.16","18.6","7.73","17.5","7.05","17.4","7.21"
"143",2019-08-09 23:10:00,"17.3","7.75","18.2","7.17","18.0","7.32","18.3","7.09","17.3","7.16","18.6","7.73","17.5","7.04","17.4","7.20"
"144",2019-08-09 23:20:00,"17.2","7.75","18.2","7.17","18.0","7.32","18.3","7.08","17.3","7.16","18.6","7.73","17.4","7.03","17.4","7.19"
"145",2019-08-09 23:30:00,"17.2","7.75","18.2","7.15","18.0","7.31","18.3","7.11","17.3","7.16","18.6","7.73","17.4","7.03","17.3","7.21"
"146",2019-08-09 23:40:00,"17.2","7.75","18.2","7.15","18.0","7.33","18.3","7.08","17.3","7.16","18.6","7.73","17.4","7.04","17.3","7.21"
"147",2019-08-09 23:50:00,"17.2","7.75","18.2","7.15","18.0","7.33","18.3","7.11","17.2","7.16","18.6","7.71","17.4","7.03","17.3","7.18"
"148",2019-08-10 00:00:00,"17.2","7.75","18.2","7.15","18.0","7.33","18.3","7.07","17.2","7.16","18.6","7.71","17.4","7.03","17.3","7.21"
"149",2019-08-10 00:10:00,"17.2","7.75","18.2","7.15","18.0","7.33","18.3","7.10","17.2","7.16","18.6","7.71","17.4","7.03","17.3","7.20"
"150",2019-08-10 00:20:00,"17.2","7.75","18.1","7.15","18.0","7.33","18.3","7.08","17.2","7.16","18.6","7.72","17.4","7.03","17.3","7.19"
"151",2019-08-10 00:30:00,"17.2","7.75","18.2","7.15","18.0","7.33","18.3","7.09","17.2","7.16","18.6","7.69","17.4","7.02","17.3","7.19"
"152",2019-08-10 00:40:00,"17.2","7.75","18.2","7.17","18.0","7.33","18.3","7.09","17.2","7.16","18.6","7.70","17.4","7.03","17.3","7.20"
"153",2019-08-10 00:50:00,"17.1","7.75","18.1","7.15","18.0","7.33","18.3","7.10","17.2","7.16","18.6","7.69","17.4","7.04","17.3","7.21"
"154",2019-08-10 01:00:00,"17.1","7.75","18.1","7.15","18.0","7.33","18.3","7.07","17.2","7.16","18.6","7.69","17.4","7.05","17.3","7.20"
"155",2019-08-10 01:10:00,"17.1","7.75","18.1","7.15","17.9","7.34","18.3","7.09","17.2","7.16","18.6","7.69","17.3","7.04","17.2","7.18"
"156",2019-08-10 01:20:00,"17.1","7.75","18.1","7.15","17.9","7.32","18.3","7.08","17.2","7.14","18.6","7.69","17.3","7.05","17.2","7.18"
"157",2019-08-10 01:30:00,"17.1","7.75","18.1","7.15","17.9","7.34","18.3","7.07","17.1","7.15","18.6","7.69","17.3","7.05","17.2","7.20"
"158",2019-08-10 01:40:00,"17.1","7.75","18.1","7.15","17.9","7.34","18.3","7.11","17.1","7.15","18.6","7.69","17.3","7.06","17.2","7.19"
"159",2019-08-10 01:50:00,"17.1","7.74","18.1","7.15","17.9","7.34","18.3","7.08","17.1","7.15","18.6","7.67","17.3","7.06","17.2","7.20"
"160",2019-08-10 02:00:00,"17.1","7.74","18.1","7.15","17.9","7.32","18.3","7.09","17.1","7.15","18.6","7.69","17.3","7.06","17.2","7.19"
"161",2019-08-10 02:10:00,"17.1","7.74","18.0","7.15","17.8","7.32","18.3","7.09","17.1","7.15","18.6","7.68","17.3","7.06","17.2","7.20"
"162",2019-08-10 02:20:00,"17.1","7.74","18.0","7.15","17.8","7.32","18.3","7.08","17.1","7.14","18.6","7.68","17.3","7.06","17.2","7.19"
"163",2019-08-10 02:30:00,"17.0","7.74","18.0","7.15","17.8","7.32","18.2","7.10","17.1","7.16","18.6","7.67","17.3","7.06","17.2","7.19"
"164",2019-08-10 02:40:00,"17.0","7.74","18.0","7.15","17.8","7.34","18.2","7.07","17.1","7.16","18.6","7.67","17.3","7.06","17.1","7.20"
"165",2019-08-10 02:50:00,"17.0","7.74","18.0","7.15","17.8","7.34","18.2","7.09","17.1","7.14","18.6","7.66","17.2","7.06","17.1","7.19"
"166",2019-08-10 03:00:00,"17.0","7.74","18.0","7.15","17.8","7.32","18.2","7.09","17.0","7.15","18.6","7.66","17.2","7.06","17.1","7.21"
"167",2019-08-10 03:10:00,"17.0","7.74","18.0","7.14","17.8","7.31","18.2","7.08","17.0","7.15","18.6","7.66","17.2","7.06","17.1","7.20"
"168",2019-08-10 03:20:00,"17.0","7.74","17.9","7.14","17.8","7.31","18.2","7.09","17.0","7.15","18.6","7.66","17.2","7.08","17.1","7.19"
"169",2019-08-10 03:30:00,"17.0","7.74","17.8","7.14","17.8","7.31","18.2","7.08","17.0","7.15","18.5","7.66","17.1","7.12","17.1","7.20"
"170",2019-08-10 03:40:00,"17.0","7.74","17.8","7.14","17.7","7.33","18.2","7.08","17.0","7.15","18.5","7.66","17.1","7.12","17.1","7.19"
"171",2019-08-10 03:50:00,"16.9","7.74","17.8","7.14","17.7","7.35","18.2","7.10","17.0","7.14","18.5","7.66","17.1","7.12","17.1","7.19"
"172",2019-08-10 04:00:00,"16.9","7.74","17.8","7.14","17.7","7.35","18.2","7.07","17.0","7.14","18.5","7.67","17.0","7.12","17.0","7.20"
"173",2019-08-10 04:10:00,"16.9","7.74","17.7","7.16","17.7","7.33","18.2","7.09","16.9","7.16","18.5","7.67","17.0","7.12","17.0","7.20"
"174",2019-08-10 04:20:00,"16.8","7.74","17.7","7.16","17.7","7.33","18.2","7.09","16.9","7.14","18.5","7.66","17.0","7.11","17.0","7.20"
"175",2019-08-10 04:30:00,"16.8","7.74","17.7","7.14","17.7","7.32","18.2","7.08","16.9","7.16","18.5","7.65","17.0","7.11","17.0","7.20"
"176",2019-08-10 04:40:00,"16.8","7.74","17.7","7.14","17.7","7.32","18.1","7.09","16.9","7.16","18.5","7.67","17.0","7.10","17.0","7.21"
"177",2019-08-10 04:50:00,"16.8","7.74","17.7","7.16","17.6","7.31","18.1","7.11","16.8","7.16","18.4","7.70","17.0","7.11","17.0","7.21"
"178",2019-08-10 05:00:00,"16.8","7.74","17.6","7.16","17.6","7.33","18.1","7.07","16.8","7.14","18.4","7.69","17.0","7.09","17.0","7.19"
"179",2019-08-10 05:10:00,"16.8","7.74","17.6","7.16","17.6","7.33","18.1","7.10","16.8","7.16","18.4","7.67","17.0","7.09","16.9","7.20"
"180",2019-08-10 05:20:00,"16.8","7.74","17.6","7.16","17.6","7.33","18.1","7.09","16.8","7.16","18.4","7.66","16.9","7.08","16.9","7.20"
"181",2019-08-10 05:30:00,"16.7","7.74","17.6","7.16","17.6","7.33","18.1","7.08","16.8","7.16","18.4","7.66","16.9","7.07","16.9","7.20"
"182",2019-08-10 05:40:00,"16.7","7.74","17.6","7.16","17.6","7.33","18.1","7.09","16.8","7.16","18.4","7.66","16.9","7.07","16.9","7.20"
"183",2019-08-10 05:50:00,"16.7","7.74","17.6","7.16","17.5","7.33","18.1","7.11","16.8","7.16","18.3","7.66","16.8","7.07","16.9","7.19"
"184",2019-08-10 06:00:00,"16.7","7.74","17.6","7.16","17.5","7.33","18.1","7.08","16.8","7.14","18.3","7.69","16.8","7.07","16.8","7.19"
"185",2019-08-10 06:10:00,"16.7","7.74","17.6","7.16","17.5","7.33","18.1","7.10","16.7","7.16","18.3","7.67","16.8","7.07","16.8","7.20"
"186",2019-08-10 06:20:00,"16.7","7.74","17.6","7.16","17.5","7.34","18.0","7.07","16.7","7.16","18.3","7.66","16.8","7.09","16.8","7.20"
"187",2019-08-10 06:30:00,"16.7","7.74","17.6","7.16","17.5","7.32","18.0","7.10","16.7","7.16","18.3","7.69","16.8","7.09","16.8","7.21"
"188",2019-08-10 06:40:00,"16.7","7.74","17.6","7.16","17.5","7.32","18.0","7.07","16.7","7.14","18.3","7.67","16.8","7.09","16.8","7.19"
"189",2019-08-10 06:50:00,"16.7","7.74","17.6","7.16","17.4","7.32","18.0","7.07","16.7","7.16","18.3","7.67","16.8","7.09","16.8","7.20"
"190",2019-08-10 07:00:00,"16.7","7.74","17.6","7.17","17.4","7.32","18.0","7.11","16.7","7.14","18.3","7.66","16.8","7.09","16.8","7.20"
"191",2019-08-10 07:10:00,"16.7","7.74","17.6","7.17","17.4","7.32","18.0","7.07","16.7","7.14","18.3","7.66","16.8","7.07","16.8","7.19"
"192",2019-08-10 07:20:00,"16.7","7.74","17.6","7.17","17.4","7.31","18.0","7.10","16.7","7.16","18.3","7.67","16.8","7.07","16.8","7.20"
"193",2019-08-10 07:30:00,"16.7","7.74","17.6","7.17","17.3","7.33","18.0","7.08","16.7","7.16","18.3","7.68","16.8","7.07","16.8","7.21"
"194",2019-08-10 07:40:00,"16.7","7.74","17.6","7.17","17.3","7.33","18.0","7.10","16.7","7.16","18.3","7.67","16.8","7.07","16.8","7.19"
"195",2019-08-10 07:50:00,"16.7","7.74","17.6","7.17","17.3","7.33","18.0","7.07","16.7","7.16","18.3","7.67","16.8","7.07","16.8","7.21"
"196",2019-08-10 08:00:00,"16.7","7.74","17.6","7.17","17.3","7.34","18.0","7.07","16.7","7.16","18.2","7.66","16.8","7.07","16.8","7.19"
"197",2019-08-10 08:10:00,"16.7","7.74","17.6","7.17","17.3","7.34","18.0","7.10","16.7","7.14","18.2","7.66","16.8","7.07","16.8","7.18"
"198",2019-08-10 08:20:00,"16.7","7.74","17.7","7.17","17.3","7.34","18.0","7.08","16.7","7.16","18.2","7.66","16.8","7.07","16.8","7.20"
"199",2019-08-10 08:30:00,"16.7","7.74","17.6","7.17","17.3","7.32","18.0","7.11","16.7","7.16","18.2","7.66","16.8","7.07","16.8","7.21"
"200",2019-08-10 08:40:00,"16.7","7.74","17.6","7.17","17.3","7.34","18.0","7.08","16.7","7.16","18.2","7.66","16.8","7.09","16.8","7.21"
"201",2019-08-10 08:50:00,"16.7","7.74","17.6","7.17","17.2","7.34","18.0","7.10","16.7","7.16","18.2","7.66","16.8","7.09","16.8","7.21"
"202",2019-08-10 09:00:00,"16.7","7.74","17.6","7.17","17.2","7.34","18.0","7.07","16.7","7.16","18.2","7.69","16.8","7.09","16.8","7.20"
"203",2019-08-10 09:10:00,"16.7","7.74","17.6","7.15","17.2","7.32","17.9","7.09","16.7","7.16","18.2","7.68","16.8","7.09","16.8","7.20"
"204",2019-08-10 09:20:00,"16.7","7.74","17.6","7.15","17.2","7.32","17.9","7.09","16.7","7.16","18.2","7.66","16.8","7.07","16.8","7.20"
"205",2019-08-10 09:30:00,"16.7","7.74","17.6","7.15","17.2","7.32","17.9","7.10","16.7","7.16","18.2","7.65","16.9","7.07","16.8","7.20"
"206",2019-08-10 09:40:00,"16.7","7.74","17.6","7.14","17.2","7.34","17.9","7.07","16.7","7.16","18.2","7.65","16.9","7.07","16.8","7.19"
"207",2019-08-10 09:50:00,"16.7","7.74","17.6","7.16","17.2","7.34","17.9","7.10","16.7","7.16","18.2","7.67","16.8","7.06","16.8","7.21"
"208",2019-08-10 10:00:00,"16.7","7.74","17.6","7.16","17.2","7.32","17.9","7.07","16.7","7.16","18.2","7.67","16.9","7.06","16.8","7.21"
"209",2019-08-10 10:10:00,"16.7","7.74","17.6","7.17","17.2","7.32","17.9","7.09","16.7","7.14","18.2","7.67","16.8","7.06","16.8","7.18"
"210",2019-08-10 10:20:00,"16.7","7.74","17.6","7.17","17.2","7.32","17.9","7.07","16.7","7.16","18.2","7.67","16.8","7.06","16.8","7.19"
"211",2019-08-10 10:30:00,"16.7","7.74","17.6","7.17","17.2","7.32","17.9","7.07","16.7","7.14","18.2","7.67","16.8","7.06","16.8","7.19"
"212",2019-08-10 10:40:00,"16.7","7.74","17.6","7.18","17.1","7.31","17.9","7.10","16.7","7.16","18.2","7.67","16.8","7.07","16.8","7.20"
"213",2019-08-10 10:50:00,"16.7","7.74","17.6","7.18","17.1","7.33","17.9","7.08","16.7","7.14","18.2","7.65","16.8","7.07","16.8","7.20"
"214",2019-08-10 11:00:00,"16.7","7.74","17.6","7.18","17.1","7.33","17.8","7.10","16.7","7.16","18.2","7.64","16.8","7.08","16.8","7.20"
"215",2019-08-10 11:10:00,"16.7","7.74","17.6","7.18","17.1","7.33","17.8","7.09","16.7","7.16","18.1","7.63","16.8","7.09","16.8","7.20"
"216",2019-08-10 11:20:00,"16.7","7.74","17.6","7.18","17.1","7.34","17.8","7.08","16.7","7.16","18.1","7.63","16.7","7.07","16.8","7.21"
"217",2019-08-10 11:30:00,"16.7","7.74","17.6","7.18","17.1","7.35","17.8","7.07","16.7","7.16","18.1","7.65","16.7","7.06","16.8","7.21"
"218",2019-08-10 11:40:00,"16.7","7.74","17.5","7.18","17.1","7.33","17.8","7.10","16.7","7.16","18.1","7.65","16.6","7.06","16.8","7.19"
"219",2019-08-10 11:50:00,"16.7","7.73","17.5","7.18","17.1","7.33","17.8","7.07","16.7","7.16","18.1","7.66","16.6","7.04","16.8","7.20"
"220",2019-08-10 12:00:00,"16.7","7.74","17.6","7.18","17.1","7.32","17.8","7.09","16.7","7.16","18.1","7.64","16.6","7.03","16.8","7.21"
"221",2019-08-10 12:10:00,"16.7","7.74","17.4","7.19","17.1","7.34","17.8","7.09","16.7","7.16","18.1","7.64","16.6","7.04","16.8","7.20"
"222",2019-08-10 12:20:00,"16.7","7.74","17.3","7.16","17.1","7.34","17.8","7.10","16.7","7.16","18.1","7.64","16.6","7.04","16.8","7.20"
"223",2019-08-10 12:30:00,"16.7","7.74","17.4","7.16","17.1","7.34","17.8","7.08","16.7","7.16","18.1","7.64","16.7","7.06","16.8","7.20"
"224",2019-08-10 12:40:00,"16.6","7.73","17.4","7.16","17.1","7.34","17.8","7.08","16.7","7.16","18.1","7.64","16.7","7.05","16.8","7.19"
"225",2019-08-10 12:50:00,"16.6","7.73","17.4","7.18","17.1","7.34","17.8","7.09","16.7","7.16","18.1","7.66","16.8","7.08","16.8","7.18"
"226",2019-08-10 13:00:00,"16.6","7.73","17.3","7.18","17.1","7.34","17.8","7.08","16.7","7.16","18.1","7.69","16.8","7.11","16.8","7.20"
"227",2019-08-10 13:10:00,"16.7","7.73","17.3","7.18","17.1","7.34","17.8","7.11","16.7","7.16","18.1","7.66","16.8","7.08","16.8","7.19"
"228",2019-08-10 13:20:00,"16.7","7.73","17.3","7.18","17.1","7.34","17.8","7.08","16.7","7.16","18.1","7.65","16.8","7.07","16.8","7.20"
"229",2019-08-10 13:30:00,"16.7","7.73","17.3","7.18","17.1","7.32","17.8","7.10","16.7","7.16","18.1","7.65","16.8","7.06","16.8","7.19"
"230",2019-08-10 13:40:00,"16.7","7.73","17.4","7.18","17.1","7.34","17.8","7.07","16.7","7.16","18.1","7.64","16.8","7.06","16.8","7.19"
"231",2019-08-10 13:50:00,"16.7","7.73","17.4","7.18","17.1","7.34","17.8","7.09","16.7","7.16","18.1","7.64","16.8","7.06","16.8","7.20"
"232",2019-08-10 14:00:00,"16.7","7.73","17.3","7.18","17.1","7.34","17.8","7.09","16.7","7.16","18.1","7.63","16.8","7.09","16.8","7.20"
"233",2019-08-10 14:10:00,"16.7","7.73","17.3","7.18","17.1","7.35","17.8","7.09","16.7","7.16","18.1","7.63","16.8","7.09","16.8","7.20"
"234",2019-08-10 14:20:00,"16.7","7.73","17.4","7.18","17.1","7.35","17.8","7.08","16.8","7.16","18.1","7.62","16.8","7.11","16.8","7.20"
"235",2019-08-10 14:30:00,"16.7","7.73","17.4","7.18","17.1","7.33","17.8","7.10","16.8","7.16","18.1","7.62","16.8","7.10","16.8","7.20"
"236",2019-08-10 14:40:00,"16.7","7.73","17.5","7.18","17.1","7.35","17.8","7.07","16.8","7.16","18.1","7.62","16.9","7.10","16.9","7.21"
"237",2019-08-10 14:50:00,"16.8","7.73","17.5","7.18","17.1","7.35","17.8","7.10","16.8","7.16","18.1","7.62","16.9","7.12","16.9","7.20"
"238",2019-08-10 15:00:00,"16.8","7.73","17.5","7.18","17.1","7.33","17.8","7.07","16.8","7.14","18.1","7.60","16.9","7.12","16.9","7.18"
"239",2019-08-10 15:10:00,"16.8","7.73","17.5","7.18","17.1","7.33","17.8","7.09","16.8","7.16","18.1","7.63","17.0","7.11","17.0","7.20"
"240",2019-08-10 15:20:00,"16.8","7.73","17.5","7.18","17.2","7.33","17.8","7.11","16.8","7.15","18.1","7.64","17.0","7.09","17.0","7.20"
"241",2019-08-10 15:30:00,"16.8","7.74","17.6","7.16","17.2","7.35","17.8","7.07","16.9","7.15","18.1","7.64","17.0","7.08","17.0","7.21"
"242",2019-08-10 15:40:00,"16.8","7.74","17.6","7.16","17.2","7.33","17.8","7.10","16.9","7.15","18.1","7.66","17.0","7.11","17.0","7.18"
"243",2019-08-10 15:50:00,"16.8","7.74","17.6","7.16","17.2","7.32","17.8","7.08","16.9","7.15","18.1","7.64","17.1","7.09","17.0","7.19"
"244",2019-08-10 16:00:00,"16.9","7.74","17.6","7.16","17.2","7.32","17.8","7.08","17.0","7.15","18.2","7.66","17.1","7.08","17.0","7.20"
"245",2019-08-10 16:10:00,"16.9","7.74","17.6","7.16","17.2","7.34","17.8","7.08","17.0","7.15","18.2","7.64","17.1","7.07","17.0","7.20"
"246",2019-08-10 16:20:00,"16.9","7.74","17.7","7.16","17.2","7.34","17.9","7.08","17.0","7.15","18.2","7.64","17.1","7.07","17.1","7.19"
"247",2019-08-10 16:30:00,"16.9","7.74","17.7","7.16","17.3","7.32","17.9","7.09","17.0","7.16","18.2","7.64","17.1","7.09","17.1","7.20"
"248",2019-08-10 16:40:00,"16.9","7.74","17.7","7.16","17.3","7.32","17.9","7.08","17.0","7.16","18.2","7.67","17.2","7.09","17.1","7.18"
"249",2019-08-10 16:50:00,"17.0","7.74","17.8","7.16","17.3","7.32","17.9","7.11","17.0","7.14","18.2","7.65","17.2","7.09","17.1","7.18"
"250",2019-08-10 17:00:00,"17.0","7.74","17.8","7.16","17.3","7.32","17.9","7.08","17.0","7.14","18.2","7.64","17.2","7.09","17.1","7.18"
"251",2019-08-10 17:10:00,"17.0","7.74","17.8","7.16","17.3","7.34","17.9","7.10","17.0","7.16","18.2","7.69","17.2","7.09","17.1","7.19"
"252",2019-08-10 17:20:00,"17.0","7.75","17.8","7.16","17.3","7.34","17.9","7.07","17.0","7.16","18.2","7.67","17.2","7.09","17.1","7.19"
"253",2019-08-10 17:30:00,"17.0","7.75","17.8","7.16","17.3","7.34","17.9","7.09","17.0","7.14","18.2","7.65","17.2","7.09","17.1","7.19"
"254",2019-08-10 17:40:00,"17.0","7.75","17.8","7.16","17.3","7.34","18.0","7.09","17.0","7.16","18.2","7.64","17.2","7.07","17.1","7.21"
"255",2019-08-10 17:50:00,"17.0","7.75","17.8","7.16","17.4","7.34","18.0","7.09","17.0","7.16","18.2","7.63","17.3","7.07","17.1","7.21"
"256",2019-08-10 18:00:00,"17.0","7.75","17.8","7.18","17.4","7.34","18.0","7.08","17.0","7.16","18.2","7.65","17.2","7.06","17.1","7.21"
"257",2019-08-10 18:10:00,"17.0","7.75","17.8","7.18","17.4","7.34","18.0","7.10","17.0","7.16","18.3","7.64","17.3","7.04","17.1","7.20"
"258",2019-08-10 18:20:00,"17.0","7.75","17.8","7.18","17.4","7.34","18.0","7.07","17.0","7.16","18.3","7.62","17.3","7.06","17.1","7.21"
"259",2019-08-10 18:30:00,"17.0","7.75","17.8","7.16","17.4","7.32","18.0","7.09","17.1","7.16","18.3","7.64","17.3","7.07","17.1","7.18"
"260",2019-08-10 18:40:00,"17.0","7.75","17.8","7.16","17.4","7.32","18.0","7.09","17.1","7.16","18.3","7.64","17.3","7.07","17.1","7.20"
"261",2019-08-10 18:50:00,"17.0","7.75","17.9","7.18","17.4","7.31","18.0","7.07","17.1","7.16","18.3","7.65","17.3","7.07","17.1","7.19"
"262",2019-08-10 19:00:00,"17.0","7.75","17.9","7.16","17.4","7.30","18.0","7.10","17.1","7.14","18.3","7.66","17.3","7.07","17.1","7.18"
"263",2019-08-10 19:10:00,"17.0","7.75","17.9","7.16","17.5","7.30","18.0","7.08","17.1","7.14","18.3","7.64","17.3","7.07","17.1","7.20"
"264",2019-08-10 19:20:00,"17.0","7.75","17.9","7.16","17.5","7.31","18.0","7.08","17.1","7.16","18.3","7.66","17.3","7.06","17.1","7.20"
"265",2019-08-10 19:30:00,"17.0","7.75","17.9","7.16","17.5","7.33","18.0","7.08","17.1","7.16","18.3","7.63","17.3","7.07","17.1","7.20"
"266",2019-08-10 19:40:00,"17.0","7.75","17.9","7.16","17.5","7.31","18.0","7.08","17.1","7.16","18.3","7.63","17.3","7.07","17.1","7.20"
"267",2019-08-10 19:50:00,"17.0","7.75","18.0","7.16","17.5","7.30","18.0","7.08","17.1","7.16","18.4","7.63","17.3","7.08","17.1","7.21"
"268",2019-08-10 20:00:00,"17.0","7.76","18.0","7.16","17.5","7.30","18.0","7.07","17.1","7.16","18.4","7.62","17.4","7.06","17.1","7.19"
"269",2019-08-10 20:10:00,"17.0","7.76","18.0","7.16","17.5","7.30","18.0","7.10","17.1","7.16","18.4","7.62","17.4","7.05","17.1","7.20"
"270",2019-08-10 20:20:00,"17.0","7.76","18.0","7.18","17.5","7.30","18.0","7.09","17.1","7.16","18.4","7.62","17.4","7.05","17.1","7.20"
"271",2019-08-10 20:30:00,"17.0","7.76","18.0","7.18","17.5","7.30","18.0","7.08","17.1","7.16","18.4","7.62","17.4","7.06","17.1","7.19"
"272",2019-08-10 20:40:00,"17.0","7.76","17.9","7.18","17.5","7.31","18.1","7.10","17.1","7.16","18.4","7.61","17.4","7.06","17.1","7.21"
"273",2019-08-10 20:50:00,"17.0","7.76","18.0","7.18","17.5","7.32","18.1","7.08","17.1","7.16","18.4","7.59","17.4","7.07","17.1","7.21"
"274",2019-08-10 21:00:00,"17.0","7.76","18.0","7.18","17.5","7.32","18.1","7.10","17.1","7.16","18.4","7.61","17.4","7.07","17.1","7.20"
"275",2019-08-10 21:10:00,"17.0","7.76","17.9","7.18","17.5","7.33","18.1","7.08","17.1","7.16","18.5","7.61","17.4","7.04","17.1","7.19"
"276",2019-08-10 21:20:00,"17.0","7.76","17.9","7.18","17.5","7.33","18.1","7.08","17.1","7.16","18.5","7.59","17.4","7.06","17.1","7.19"
"277",2019-08-10 21:30:00,"17.0","7.76","17.9","7.16","17.6","7.31","18.1","7.09","17.1","7.16","18.5","7.58","17.4","7.08","17.1","7.20"
"278",2019-08-10 21:40:00,"17.0","7.76","17.9","7.16","17.6","7.33","18.1","7.08","17.1","7.16","18.5","7.58","17.4","7.08","17.1","7.21"
"279",2019-08-10 21:50:00,"17.0","7.76","17.8","7.15","17.6","7.34","18.1","7.11","17.1","7.16","18.5","7.58","17.4","7.06","17.1","7.19"
"280",2019-08-10 22:00:00,"17.0","7.76","17.8","7.15","17.6","7.31","18.1","7.08","17.1","7.16","18.5","7.60","17.4","7.06","17.1","7.18"
"281",2019-08-10 22:10:00,"17.0","7.76","17.9","7.15","17.6","7.36","18.1","7.09","17.1","7.16","18.5","7.61","17.4","7.06","17.1","7.19"
"282",2019-08-10 22:20:00,"17.0","7.76","17.8","7.15","17.6","7.34","18.1","7.08","17.1","7.14","18.5","7.63","17.4","7.05","17.1","7.18"
"283",2019-08-10 22:30:00,"17.0","7.76","17.8","7.15","17.6","7.34","18.1","7.07","17.1","7.16","18.5","7.63","17.3","7.04","17.1","7.20"
"284",2019-08-10 22:40:00,"17.0","7.76","17.8","7.15","17.6","7.34","18.1","7.10","17.1","7.16","18.5","7.60","17.3","7.05","17.1","7.18"
"285",2019-08-10 22:50:00,"17.0","7.76","17.8","7.15","17.6","7.33","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.07","17.1","7.21"
"286",2019-08-10 23:00:00,"17.0","7.76","17.8","7.15","17.6","7.33","18.1","7.10","17.1","7.16","18.5","7.59","17.3","7.08","17.1","7.20"
"287",2019-08-10 23:10:00,"17.0","7.76","17.8","7.15","17.6","7.35","18.1","7.08","17.1","7.16","18.5","7.61","17.3","7.09","17.1","7.19"
"288",2019-08-10 23:20:00,"17.0","7.76","17.8","7.15","17.6","7.35","18.1","7.10","17.1","7.16","18.5","7.61","17.3","7.12","17.1","7.21"
"289",2019-08-10 23:30:00,"17.0","7.76","17.8","7.15","17.6","7.36","18.1","7.07","17.1","7.16","18.5","7.61","17.3","7.11","17.1","7.21"
"290",2019-08-10 23:40:00,"17.0","7.76","17.8","7.14","17.6","7.37","18.1","7.10","17.1","7.16","18.5","7.59","17.3","7.09","17.1","7.21"
"291",2019-08-10 23:50:00,"17.0","7.76","17.8","7.14","17.6","7.37","18.1","7.08","17.1","7.16","18.5","7.59","17.3","7.08","17.1","7.20"
"292",2019-08-11 00:00:00,"17.0","7.76","17.8","7.14","17.6","7.35","18.1","7.08","17.1","7.16","18.5","7.62","17.3","7.08","17.1","7.19"
"293",2019-08-11 00:10:00,"17.0","7.76","17.8","7.14","17.6","7.35","18.1","7.09","17.1","7.16","18.5","7.60","17.3","7.07","17.1","7.20"
"294",2019-08-11 00:20:00,"17.0","7.76","17.8","7.16","17.6","7.35","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.07","17.1","7.21"
"295",2019-08-11 00:30:00,"17.0","7.76","17.8","7.16","17.6","7.34","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.09","17.1","7.20"
"296",2019-08-11 00:40:00,"16.9","7.76","17.8","7.16","17.6","7.33","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.09","17.1","7.19"
"297",2019-08-11 00:50:00,"16.9","7.76","17.8","7.17","17.6","7.33","18.1","7.08","17.1","7.17","18.5","7.60","17.3","7.09","17.1","7.21"
"298",2019-08-11 01:00:00,"16.9","7.76","17.8","7.17","17.6","7.32","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.09","17.1","7.21"
"299",2019-08-11 01:10:00,"16.9","7.76","17.8","7.17","17.6","7.34","18.1","7.08","17.1","7.16","18.5","7.60","17.3","7.09","17.1","7.19"
"300",2019-08-11 01:20:00,"16.9","7.76","17.8","7.15","17.6","7.36","18.1","7.08","17.1","7.16","18.5","7.60","17.2","7.11","17.1","7.20"
"301",2019-08-11 01:30:00,"16.9","7.76","17.8","7.15","17.6","7.34","18.1","7.11","17.1","7.16","18.5","7.60","17.2","7.10","17.1","7.20"
"302",2019-08-11 01:40:00,"16.9","7.76","17.8","7.14","17.6","7.33","18.1","7.08","17.1","7.14","18.5","7.59","17.2","7.10","17.1","7.20"
"303",2019-08-11 01:50:00,"16.9","7.76","17.8","7.18","17.6","7.33","18.1","7.11","17.1","7.16","18.5","7.58","17.2","7.09","17.1","7.20"
"304",2019-08-11 02:00:00,"16.9","7.76","17.8","7.18","17.6","7.33","18.1","7.08","17.0","7.16","18.5","7.62","17.2","7.09","17.1","7.21"
"305",2019-08-11 02:10:00,"16.9","7.76","17.8","7.18","17.6","7.32","18.1","7.10","17.0","7.16","18.5","7.62","17.2","7.09","17.1","7.18"
"306",2019-08-11 02:20:00,"16.9","7.77","17.7","7.19","17.6","7.33","18.1","7.07","17.0","7.16","18.5","7.63","17.2","7.10","17.1","7.20"
"307",2019-08-11 02:30:00,"16.9","7.77","17.7","7.19","17.6","7.33","18.1","7.09","17.0","7.16","18.5","7.60","17.2","7.10","17.1","7.20"
"308",2019-08-11 02:40:00,"16.8","7.77","17.7","7.19","17.6","7.32","18.1","7.09","17.0","7.16","18.5","7.60","17.2","7.11","17.1","7.19"
"309",2019-08-11 02:50:00,"16.8","7.77","17.7","7.19","17.6","7.32","18.1","7.08","17.0","7.16","18.5","7.62","17.2","7.10","17.1","7.19"
"310",2019-08-11 03:00:00,"16.8","7.77","17.7","7.19","17.6","7.32","18.1","7.09","17.0","7.16","18.5","7.62","17.2","7.09","17.0","7.20"
"311",2019-08-11 03:10:00,"16.8","7.77","17.7","7.19","17.6","7.32","18.1","7.08","17.0","7.14","18.4","7.62","17.2","7.09","17.0","7.19"
"312",2019-08-11 03:20:00,"16.8","7.77","17.7","7.19","17.5","7.34","18.1","7.11","17.0","7.14","18.4","7.63","17.2","7.09","17.0","7.19"
"313",2019-08-11 03:30:00,"16.8","7.77","17.7","7.19","17.5","7.35","18.1","7.08","17.0","7.16","18.5","7.63","17.2","7.08","17.0","7.20"
"314",2019-08-11 03:40:00,"16.8","7.77","17.7","7.19","17.5","7.35","18.1","7.10","17.0","7.16","18.5","7.61","17.2","7.07","17.0","7.20"
"315",2019-08-11 03:50:00,"16.8","7.77","17.7","7.19","17.5","7.35","18.1","7.07","17.0","7.16","18.4","7.61","17.1","7.07","17.0","7.20"
"316",2019-08-11 04:00:00,"16.8","7.77","17.7","7.19","17.5","7.35","18.1","7.09","17.0","7.14","18.4","7.61","17.1","7.07","17.0","7.19"
"317",2019-08-11 04:10:00,"16.8","7.77","17.7","7.19","17.5","7.33","18.1","7.11","17.0","7.14","18.4","7.61","17.1","7.06","17.0","7.18"
"318",2019-08-11 04:20:00,"16.8","7.77","17.7","7.20","17.5","7.35","18.1","7.08","17.0","7.16","18.4","7.61","17.1","7.05","17.0","7.21"
"319",2019-08-11 04:30:00,"16.8","7.77","17.7","7.20","17.5","7.33","18.1","7.10","17.0","7.16","18.4","7.61","17.1","7.05","17.0","7.21"
"320",2019-08-11 04:40:00,"16.8","7.77","17.7","7.20","17.5","7.39","18.1","7.07","17.0","7.16","18.4","7.60","17.1","7.05","17.0","7.21"
"321",2019-08-11 04:50:00,"16.8","7.77","17.6","7.20","17.5","7.33","18.0","7.07","16.9","7.16","18.4","7.60","17.1","7.06","17.0","7.21"
"322",2019-08-11 05:00:00,"16.8","7.77","17.7","7.20","17.5","7.34","18.0","7.10","16.9","7.16","18.3","7.62","17.1","7.07","17.0","7.20"
"323",2019-08-11 05:10:00,"16.8","7.77","17.7","7.20","17.5","7.33","18.0","7.08","16.9","7.16","18.3","7.62","17.1","7.07","17.0","7.20"
"324",2019-08-11 05:20:00,"16.8","7.77","17.6","7.20","17.4","7.35","18.0","7.10","16.9","7.16","18.3","7.62","17.1","7.08","16.9","7.21"
"325",2019-08-11 05:30:00,"16.8","7.77","17.6","7.20","17.4","7.34","18.0","7.07","16.9","7.16","18.3","7.60","17.1","7.08","16.9","7.20"
"326",2019-08-11 05:40:00,"16.7","7.77","17.6","7.17","17.4","7.33","18.0","7.07","16.9","7.16","18.3","7.61","17.1","7.08","16.9","7.19"
"327",2019-08-11 05:50:00,"16.7","7.77","17.6","7.19","17.4","7.33","18.0","7.10","16.9","7.16","18.3","7.61","17.1","7.06","16.9","7.21"
"328",2019-08-11 06:00:00,"16.7","7.77","17.6","7.17","17.3","7.33","18.0","7.08","16.8","7.16","18.3","7.62","17.1","7.06","16.9","7.20"
"329",2019-08-11 06:10:00,"16.7","7.77","17.6","7.16","17.3","7.36","18.0","7.10","16.8","7.16","18.3","7.60","17.1","7.04","16.9","7.21"
"330",2019-08-11 06:20:00,"16.7","7.77","17.6","7.17","17.3","7.34","18.0","7.07","16.8","7.14","18.3","7.60","17.1","7.04","16.9","7.19"
"331",2019-08-11 06:30:00,"16.7","7.77","17.5","7.15","17.3","7.34","18.0","7.07","16.8","7.14","18.3","7.60","17.0","7.06","16.9","7.20"
"332",2019-08-11 06:40:00,"16.7","7.77","17.6","7.16","17.3","7.34","18.0","7.09","16.8","7.16","18.3","7.60","17.0","7.05","16.9","7.19"
"333",2019-08-11 06:50:00,"16.7","7.77","17.5","7.16","17.3","7.34","18.0","7.11","16.8","7.14","18.3","7.60","17.0","7.05","16.9","7.19"
"334",2019-08-11 07:00:00,"16.7","7.77","17.5","7.16","17.2","7.34","17.9","7.07","16.8","7.16","18.3","7.63","17.0","7.04","16.9","7.20"
"335",2019-08-11 07:10:00,"16.7","7.77","17.6","7.17","17.2","7.34","17.9","7.09","16.8","7.14","18.3","7.63","17.0","7.05","16.8","7.19"
"336",2019-08-11 07:20:00,"16.7","7.77","17.5","7.17","17.2","7.33","17.9","7.10","16.8","7.16","18.3","7.63","17.0","7.04","16.8","7.20"
"337",2019-08-11 07:30:00,"16.7","7.77","17.5","7.18","17.2","7.33","17.9","7.07","16.8","7.16","18.3","7.64","17.0","7.04","16.8","7.20"
"338",2019-08-11 07:40:00,"16.7","7.77","17.5","7.18","17.2","7.36","17.9","7.07","16.8","7.16","18.2","7.64","17.0","7.04","16.8","7.19"
"339",2019-08-11 07:50:00,"16.7","7.77","17.4","7.15","17.1","7.39","17.8","7.09","16.8","7.14","18.2","7.65","16.9","7.05","16.8","7.20"
"340",2019-08-11 08:00:00,"16.7","7.77","17.4","7.15","17.1","7.34","17.8","7.11","16.8","7.16","18.2","7.65","16.8","7.06","16.8","7.20"
"341",2019-08-11 08:10:00,"16.7","7.77","17.3","7.15","17.1","7.31","17.8","7.07","16.8","7.16","18.2","7.67","16.8","7.07","16.8","7.20"
"342",2019-08-11 08:20:00,"16.7","7.77","17.3","7.17","17.1","7.31","17.8","7.07","16.8","7.16","18.2","7.65","16.8","7.08","16.8","7.20"
"343",2019-08-11 08:30:00,"16.6","7.77","17.3","7.17","17.1","7.31","17.8","7.10","16.8","7.16","18.1","7.65","16.8","7.09","16.8","7.20"
"344",2019-08-11 08:40:00,"16.6","7.77","17.3","7.17","17.0","7.31","17.8","7.08","16.7","7.16","18.1","7.65","16.7","7.09","16.8","7.20"
"345",2019-08-11 08:50:00,"16.6","7.77","17.3","7.17","17.0","7.31","17.8","7.08","16.7","7.16","18.1","7.66","16.7","7.09","16.8","7.20"
"346",2019-08-11 09:00:00,"16.6","7.77","17.2","7.17","17.0","7.31","17.7","7.11","16.7","7.16","18.1","7.67","16.7","7.09","16.8","7.21"
"347",2019-08-11 09:10:00,"16.6","7.77","17.2","7.17","17.0","7.31","17.7","7.07","16.7","7.16","18.1","7.66","16.7","7.09","16.7","7.19"
"348",2019-08-11 09:20:00,"16.6","7.77","17.2","7.17","16.9","7.31","17.7","7.09","16.7","7.16","18.1","7.66","16.6","7.09","16.7","7.19"
"349",2019-08-11 09:30:00,"16.6","7.77","17.2","7.17","16.9","7.31","17.7","7.10","16.7","7.16","18.0","7.66","16.6","7.09","16.7","7.19"
"350",2019-08-11 09:40:00,"16.6","7.77","17.2","7.18","16.8","7.31","17.7","7.07","16.7","7.16","18.0","7.66","16.6","7.09","16.7","7.20"
"351",2019-08-11 09:50:00,"16.6","7.77","17.2","7.18","16.8","7.31","17.7","7.09","16.7","7.16","18.0","7.65","16.6","7.09","16.7","7.21"
"352",2019-08-11 10:00:00,"16.5","7.77","17.2","7.16","16.8","7.31","17.7","7.10","16.7","7.16","18.0","7.67","16.5","7.09","16.7","7.20"
"353",2019-08-11 10:10:00,"16.5","7.77","17.1","7.18","16.8","7.31","17.6","7.07","16.6","7.16","18.0","7.65","16.4","7.10","16.7","7.21"
"354",2019-08-11 10:20:00,"16.5","7.77","17.1","7.18","16.8","7.31","17.6","7.09","16.6","7.16","17.9","7.67","16.3","7.11","16.7","7.19"
"355",2019-08-11 10:30:00,"16.5","7.77","17.0","7.19","16.7","7.31","17.6","7.11","16.6","7.16","17.9","7.67","16.3","7.09","16.6","7.19"
"356",2019-08-11 10:40:00,"16.5","7.77","17.1","7.19","16.7","7.31","17.6","7.07","16.6","7.16","17.8","7.65","16.3","7.08","16.6","7.19"
"357",2019-08-11 10:50:00,"16.5","7.77","17.1","7.17","16.7","7.31","17.6","7.09","16.6","7.14","17.8","7.64","16.3","7.08","16.6","7.19"
"358",2019-08-11 11:00:00,"16.5","7.77","17.1","7.17","16.7","7.31","17.6","7.11","16.6","7.14","17.8","7.64","16.3","7.08","16.6","7.19"
"359",2019-08-11 11:10:00,"16.5","7.77","17.0","7.17","16.7","7.30","17.5","7.08","16.6","7.14","17.8","7.64","16.3","7.10","16.6","7.19"
"360",2019-08-11 11:20:00,"16.5","7.77","17.1","7.21","16.6","7.30","17.5","7.10","16.6","7.15","17.8","7.64","16.3","7.10","16.6","7.20"
"361",2019-08-11 11:30:00,"16.5","7.77","17.2","7.19","16.6","7.30","17.5","7.08","16.6","7.16","17.7","7.64","16.3","7.08","16.6","7.21"
"362",2019-08-11 11:40:00,"16.4","7.77","17.1","7.18","16.6","7.30","17.5","7.07","16.5","7.16","17.7","7.64","16.3","7.08","16.6","7.19"
"363",2019-08-11 11:50:00,"16.4","7.77","17.1","7.18","16.6","7.32","17.5","7.09","16.5","7.16","17.7","7.64","16.3","7.07","16.6","7.20"
"364",2019-08-11 12:00:00,"16.4","7.77","17.1","7.18","16.6","7.32","17.5","7.11","16.5","7.16","17.7","7.64","16.4","7.04","16.6","7.20"
"365",2019-08-11 12:10:00,"16.4","7.77","17.1","7.18","16.6","7.32","17.5","7.06","16.5","7.14","17.7","7.64","16.7","7.15","16.5","7.18"
"366",2019-08-11 12:20:00,"16.4","7.77","17.1","7.17","16.6","7.30","17.4","7.08","16.5","7.16","17.7","7.63","16.8","7.14","16.5","7.19"
"367",2019-08-11 12:30:00,"16.4","7.77","17.1","7.17","16.5","7.30","17.4","7.10","16.5","7.14","17.7","7.63","16.9","7.13","16.5","7.19"
"368",2019-08-11 12:40:00,"16.4","7.77","17.1","7.17","16.5","7.30","17.4","7.06","16.5","7.15","17.7","7.63","17.0","7.13","16.5","7.18"
"369",2019-08-11 12:50:00,"16.4","7.77","17.0","7.17","16.5","7.30","17.4","7.08","16.5","7.15","17.7","7.63","17.0","7.14","16.5","7.20"
"370",2019-08-11 13:00:00,"16.4","7.77","17.0","7.17","16.5","7.30","17.3","7.09","16.5","7.15","17.6","7.65","17.0","7.14","16.5","7.20"
"371",2019-08-11 13:10:00,"16.4","7.77","17.0","7.17","16.4","7.32","17.3","7.09","16.5","7.15","17.6","7.65","17.0","7.14","16.5","7.21"
"372",2019-08-11 13:20:00,"16.4","7.77","17.0","7.20","16.4","7.32","17.3","7.07","16.5","7.15","17.6","7.67","16.8","7.15","16.5","7.19"
"373",2019-08-11 13:30:00,"16.4","7.77","17.0","7.17","16.4","7.32","17.3","7.09","16.5","7.14","17.6","7.67","16.5","7.13","16.5","7.20"
"374",2019-08-11 13:40:00,"16.4","7.77","16.9","7.17","16.4","7.32","17.3","7.11","16.5","7.14","17.6","7.67","16.5","7.11","16.5","7.19"
"375",2019-08-11 13:50:00,"16.4","7.77","17.0","7.16","16.4","7.32","17.3","7.07","16.5","7.16","17.6","7.65","16.5","7.09","16.5","7.20"
"376",2019-08-11 14:00:00,"16.4","7.77","17.0","7.18","16.4","7.32","17.3","7.07","16.5","7.16","17.6","7.66","16.5","7.13","16.5","7.21"
"377",2019-08-11 14:10:00,"16.4","7.77","17.0","7.19","16.3","7.32","17.3","7.10","16.5","7.16","17.6","7.67","16.7","7.09","16.5","7.19"
"378",2019-08-11 14:20:00,"16.4","7.76","17.0","7.19","16.3","7.32","17.3","7.07","16.5","7.16","17.6","7.67","16.7","7.12","16.5","7.20"
"379",2019-08-11 14:30:00,"16.4","7.75","17.0","7.19","16.3","7.32","17.2","7.09","16.5","7.16","17.6","7.64","16.6","7.13","16.5","7.18"
"380",2019-08-11 14:40:00,"16.4","7.75","17.0","7.19","16.3","7.30","17.2","7.10","16.5","7.16","17.6","7.66","16.6","7.13","16.6","7.19"
"381",2019-08-11 14:50:00,"16.5","7.75","17.1","7.19","16.3","7.28","17.2","7.07","16.5","7.16","17.6","7.67","16.6","7.13","16.6","7.20"
"382",2019-08-11 15:00:00,"16.5","7.75","17.1","7.19","16.3","7.30","17.2","7.07","16.5","7.16","17.6","7.67","16.6","7.13","16.6","7.20"
"383",2019-08-11 15:10:00,"16.5","7.75","17.1","7.19","16.3","7.31","17.2","7.10","16.6","7.16","17.6","7.67","16.6","7.13","16.6","7.20"
"384",2019-08-11 15:20:00,"16.5","7.75","17.2","7.19","16.4","7.31","17.2","7.07","16.6","7.16","17.6","7.67","16.7","7.13","16.6","7.20"
"385",2019-08-11 15:30:00,"16.5","7.75","17.2","7.19","16.4","7.31","17.2","7.07","16.6","7.16","17.6","7.65","16.7","7.13","16.6","7.20"
"386",2019-08-11 15:40:00,"16.5","7.75","17.2","7.19","16.4","7.31","17.2","7.10","16.6","7.16","17.6","7.64","16.7","7.13","16.6","7.20"
"387",2019-08-11 15:50:00,"16.5","7.75","17.2","7.17","16.4","7.31","17.2","7.07","16.6","7.14","17.6","7.64","16.8","7.12","16.7","7.19"
"388",2019-08-11 16:00:00,"16.6","7.75","17.2","7.17","16.4","7.31","17.2","7.07","16.6","7.16","17.6","7.63","16.8","7.12","16.7","7.20"
"389",2019-08-11 16:10:00,"16.6","7.75","17.2","7.14","16.5","7.31","17.2","7.10","16.6","7.16","17.6","7.63","16.8","7.13","16.7","7.21"
"390",2019-08-11 16:20:00,"16.6","7.75","17.3","7.17","16.5","7.31","17.2","7.09","16.7","7.15","17.6","7.63","16.8","7.13","16.7","7.21"
"391",2019-08-11 16:30:00,"16.6","7.75","17.3","7.18","16.5","7.32","17.2","7.09","16.7","7.16","17.6","7.65","16.8","7.13","16.7","7.20"
"392",2019-08-11 16:40:00,"16.6","7.75","17.3","7.18","16.5","7.32","17.2","7.07","16.7","7.16","17.6","7.65","16.8","7.13","16.7","7.20"
"393",2019-08-11 16:50:00,"16.6","7.75","17.3","7.16","16.5","7.32","17.2","7.07","16.7","7.16","17.6","7.63","16.8","7.12","16.7","7.20"
"394",2019-08-11 17:00:00,"16.6","7.76","17.3","7.16","16.5","7.32","17.2","7.10","16.7","7.16","17.6","7.63","16.8","7.13","16.7","7.21"
"395",2019-08-11 17:10:00,"16.6","7.76","17.3","7.18","16.5","7.32","17.2","7.07","16.7","7.16","17.6","7.62","16.8","7.13","16.7","7.18"
"396",2019-08-11 17:20:00,"16.6","7.76","17.3","7.15","16.6","7.32","17.2","7.07","16.7","7.16","17.6","7.62","16.8","7.13","16.8","7.19"
"397",2019-08-11 17:30:00,"16.6","7.76","17.3","7.18","16.6","7.32","17.2","7.09","16.7","7.14","17.6","7.62","16.9","7.13","16.8","7.20"
"398",2019-08-11 17:40:00,"16.6","7.76","17.3","7.15","16.6","7.30","17.2","7.07","16.7","7.16","17.6","7.63","16.9","7.13","16.8","7.21"
"399",2019-08-11 17:50:00,"16.7","7.76","17.4","7.18","16.6","7.31","17.2","7.09","16.8","7.16","17.6","7.64","17.0","7.13","16.8","7.20"
"400",2019-08-11 18:00:00,"16.7","7.76","17.4","7.19","16.6","7.31","17.2","7.10","16.8","7.14","17.6","7.64","17.0","7.13","16.8","7.19"
"401",2019-08-11 18:10:00,"16.7","7.76","17.5","7.19","16.6","7.32","17.2","7.07","16.8","7.16","17.6","7.65","17.0","7.13","16.8","7.20"
"402",2019-08-11 18:20:00,"16.7","7.76","17.5","7.19","16.6","7.32","17.2","7.09","16.8","7.16","17.6","7.62","17.0","7.13","16.8","7.21"
"403",2019-08-11 18:30:00,"16.7","7.76","17.5","7.19","16.6","7.30","17.2","7.10","16.8","7.16","17.6","7.62","17.0","7.12","16.8","7.21"
"404",2019-08-11 18:40:00,"16.7","7.76","17.5","7.19","16.6","7.30","17.2","7.07","16.8","7.16","17.6","7.63","17.0","7.13","16.8","7.21"
"405",2019-08-11 18:50:00,"16.7","7.78","17.5","7.17","16.6","7.32","17.2","7.07","16.8","7.16","17.6","7.65","17.0","7.12","16.8","7.20"
"406",2019-08-11 19:00:00,"16.7","7.78","17.5","7.17","16.6","7.30","17.2","7.10","16.8","7.16","17.6","7.66","17.0","7.13","16.8","7.20"
"407",2019-08-11 19:10:00,"16.7","7.78","17.5","7.19","16.6","7.27","17.2","7.08","16.8","7.16","17.6","7.66","17.0","7.13","16.8","7.20"
"408",2019-08-11 19:20:00,"16.7","7.78","17.5","7.19","16.6","7.31","17.2","7.08","16.8","7.16","17.6","7.66","17.0","7.13","16.8","7.21"
"409",2019-08-11 19:30:00,"16.7","7.78","17.5","7.19","16.6","7.32","17.2","7.11","16.8","7.16","17.6","7.66","17.0","7.13","16.8","7.20"
"410",2019-08-11 19:40:00,"16.7","7.78","17.5","7.19","16.6","7.32","17.2","7.07","16.8","7.16","17.6","7.66","17.0","7.13","16.8","7.20"
"411",2019-08-11 19:50:00,"16.7","7.78","17.5","7.17","16.6","7.32","17.2","7.09","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.20"
"412",2019-08-11 20:00:00,"16.7","7.78","17.5","7.19","16.7","7.32","17.2","7.09","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"413",2019-08-11 20:10:00,"16.7","7.78","17.5","7.19","16.7","7.33","17.2","7.08","16.8","7.16","17.7","7.66","17.0","7.12","16.8","7.21"
"414",2019-08-11 20:20:00,"16.7","7.78","17.5","7.19","16.7","7.33","17.2","7.10","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.19"
"415",2019-08-11 20:30:00,"16.7","7.78","17.5","7.19","16.7","7.33","17.2","7.07","16.8","7.16","17.6","7.66","17.0","7.12","16.8","7.20"
"416",2019-08-11 20:40:00,"16.7","7.78","17.5","7.19","16.7","7.33","17.2","7.07","16.8","7.16","17.6","7.70","17.0","7.12","16.8","7.20"
"417",2019-08-11 20:50:00,"16.7","7.78","17.5","7.19","16.7","7.31","17.2","7.10","16.8","7.16","17.6","7.68","17.0","7.12","16.8","7.21"
"418",2019-08-11 21:00:00,"16.7","7.78","17.4","7.19","16.7","7.31","17.2","7.07","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.19"
"419",2019-08-11 21:10:00,"16.7","7.79","17.4","7.17","16.7","7.31","17.2","7.07","16.8","7.14","17.6","7.66","17.0","7.11","16.8","7.18"
"420",2019-08-11 21:20:00,"16.7","7.79","17.4","7.19","16.7","7.31","17.2","7.09","16.8","7.14","17.6","7.70","17.0","7.12","16.8","7.18"
"421",2019-08-11 21:30:00,"16.7","7.79","17.4","7.17","16.7","7.31","17.2","7.08","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.19"
"422",2019-08-11 21:40:00,"16.7","7.79","17.4","7.17","16.7","7.31","17.2","7.07","16.8","7.16","17.6","7.68","17.0","7.12","16.8","7.20"
"423",2019-08-11 21:50:00,"16.7","7.79","17.4","7.19","16.7","7.31","17.2","7.09","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"424",2019-08-11 22:00:00,"16.7","7.79","17.4","7.19","16.7","7.30","17.2","7.08","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.20"
"425",2019-08-11 22:10:00,"16.7","7.79","17.4","7.19","16.7","7.32","17.2","7.07","16.8","7.16","17.6","7.66","17.0","7.12","16.8","7.18"
"426",2019-08-11 22:20:00,"16.7","7.79","17.4","7.19","16.7","7.35","17.2","7.09","16.8","7.16","17.6","7.66","17.0","7.12","16.8","7.18"
"427",2019-08-11 22:30:00,"16.7","7.79","17.4","7.17","16.7","7.33","17.2","7.11","16.8","7.16","17.6","7.66","17.0","7.12","16.8","7.20"
"428",2019-08-11 22:40:00,"16.7","7.79","17.4","7.17","16.7","7.33","17.2","7.07","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"429",2019-08-11 22:50:00,"16.7","7.79","17.4","7.17","16.7","7.31","17.2","7.09","16.8","7.16","17.6","7.69","17.0","7.11","16.8","7.20"
"430",2019-08-11 23:00:00,"16.7","7.79","17.4","7.17","16.7","7.30","17.2","7.11","16.8","7.16","17.6","7.71","17.0","7.12","16.8","7.20"
"431",2019-08-11 23:10:00,"16.7","7.79","17.4","7.17","16.8","7.32","17.2","7.07","16.8","7.16","17.6","7.71","17.0","7.12","16.8","7.18"
"432",2019-08-11 23:20:00,"16.7","7.79","17.4","7.17","16.8","7.32","17.2","7.09","16.8","7.14","17.6","7.70","17.0","7.11","16.8","7.19"
"433",2019-08-11 23:30:00,"16.7","7.79","17.4","7.17","16.8","7.32","17.2","7.09","16.8","7.14","17.6","7.70","17.0","7.12","16.8","7.19"
"434",2019-08-11 23:40:00,"16.7","7.79","17.4","7.17","16.8","7.32","17.2","7.07","16.8","7.16","17.6","7.70","17.0","7.11","16.8","7.20"
"435",2019-08-11 23:50:00,"16.7","7.79","17.4","7.17","16.8","7.33","17.2","7.09","16.8","7.16","17.6","7.70","17.0","7.11","16.8","7.19"
"436",2019-08-12 00:00:00,"16.7","7.79","17.4","7.17","16.8","7.31","17.2","7.10","16.8","7.16","17.6","7.68","17.0","7.11","16.8","7.19"
"437",2019-08-12 00:10:00,"16.7","7.79","17.4","7.17","16.8","7.27","17.2","7.07","16.8","7.16","17.6","7.71","17.0","7.11","16.8","7.21"
"438",2019-08-12 00:20:00,"16.7","7.79","17.4","7.17","16.8","7.30","17.2","7.07","16.8","7.16","17.6","7.71","17.0","7.11","16.8","7.18"
"439",2019-08-12 00:30:00,"16.7","7.79","17.4","7.17","16.8","7.33","17.2","7.10","16.8","7.17","17.6","7.70","17.0","7.11","16.8","7.18"
"440",2019-08-12 00:40:00,"16.7","7.79","17.4","7.17","16.8","7.31","17.2","7.07","16.8","7.14","17.6","7.69","17.0","7.11","16.8","7.18"
"441",2019-08-12 00:50:00,"16.7","7.79","17.4","7.17","16.8","7.31","17.2","7.07","16.8","7.16","17.6","7.68","17.0","7.11","16.8","7.20"
"442",2019-08-12 01:00:00,"16.7","7.79","17.4","7.17","16.8","7.30","17.2","7.09","16.8","7.16","17.6","7.68","17.0","7.12","16.8","7.19"
"443",2019-08-12 01:10:00,"16.7","7.80","17.4","7.17","16.8","7.28","17.2","7.08","16.8","7.16","17.6","7.68","17.0","7.11","16.8","7.20"
"444",2019-08-12 01:20:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.07","16.8","7.16","17.6","7.67","17.0","7.11","16.8","7.19"
"445",2019-08-12 01:30:00,"16.7","7.80","17.4","7.17","16.8","7.31","17.2","7.09","16.8","7.16","17.6","7.68","17.0","7.10","16.8","7.19"
"446",2019-08-12 01:40:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.10","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.19"
"447",2019-08-12 01:50:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.07","16.8","7.16","17.6","7.70","17.0","7.12","16.8","7.21"
"448",2019-08-12 02:00:00,"16.7","7.80","17.4","7.17","16.8","7.31","17.2","7.08","16.8","7.16","17.6","7.69","17.1","7.12","16.8","7.19"
"449",2019-08-12 02:10:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.09","16.8","7.16","17.6","7.69","17.1","7.12","16.8","7.19"
"450",2019-08-12 02:20:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.09","16.8","7.16","17.6","7.67","17.0","7.13","16.8","7.21"
"451",2019-08-12 02:30:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.07","16.8","7.16","17.6","7.67","17.1","7.12","16.8","7.21"
"452",2019-08-12 02:40:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.09","16.8","7.16","17.6","7.68","17.1","7.12","16.8","7.20"
"453",2019-08-12 02:50:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.10","16.8","7.16","17.6","7.67","17.1","7.12","16.8","7.21"
"454",2019-08-12 03:00:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.08","16.8","7.16","17.6","7.67","17.1","7.13","16.8","7.20"
"455",2019-08-12 03:10:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.08","16.8","7.16","17.6","7.67","17.1","7.13","16.8","7.20"
"456",2019-08-12 03:20:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.11","16.8","7.16","17.6","7.68","17.0","7.12","16.8","7.21"
"457",2019-08-12 03:30:00,"16.7","7.80","17.4","7.17","16.8","7.30","17.2","7.07","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"458",2019-08-12 03:40:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.2","7.07","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.20"
"459",2019-08-12 03:50:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.1","7.10","16.8","7.16","17.6","7.67","17.0","7.12","16.8","7.20"
"460",2019-08-12 04:00:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.1","7.07","16.8","7.16","17.6","7.66","17.0","7.12","16.8","7.21"
"461",2019-08-12 04:10:00,"16.7","7.80","17.4","7.17","16.8","7.32","17.1","7.09","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.21"
"462",2019-08-12 04:20:00,"16.7","7.80","17.3","7.17","16.8","7.32","17.1","7.10","16.8","7.16","17.6","7.68","17.0","7.13","16.8","7.21"
"463",2019-08-12 04:30:00,"16.7","7.80","17.3","7.17","16.8","7.32","17.1","7.07","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.19"
"464",2019-08-12 04:40:00,"16.7","7.80","17.3","7.19","16.8","7.32","17.1","7.07","16.8","7.16","17.6","7.70","17.0","7.12","16.8","7.20"
"465",2019-08-12 04:50:00,"16.7","7.80","17.3","7.17","16.8","7.32","17.1","7.09","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"466",2019-08-12 05:00:00,"16.7","7.80","17.3","7.19","16.8","7.32","17.1","7.08","16.8","7.16","17.6","7.69","17.0","7.12","16.8","7.20"
"467",2019-08-12 05:10:00,"16.6","7.80","17.3","7.19","16.8","7.32","17.1","7.06","16.7","7.16","17.6","7.69","17.0","7.12","16.8","7.18"
"468",2019-08-12 05:20:00,"16.6","7.80","17.3","7.19","16.8","7.32","17.1","7.09","16.7","7.16","17.6","7.68","17.0","7.12","16.8","7.21"
"469",2019-08-12 05:30:00,"16.6","7.80","17.3","7.17","16.8","7.32","17.1","7.10","16.7","7.16","17.6","7.69","17.0","7.12","16.8","7.21"
"470",2019-08-12 05:40:00,"16.6","7.80","17.3","7.19","16.8","7.33","17.1","7.07","16.7","7.16","17.6","7.70","17.0","7.12","16.8","7.20"
"471",2019-08-12 05:50:00,"16.6","7.80","17.3","7.16","16.8","7.33","17.1","7.09","16.7","7.16","17.6","7.69","17.0","7.13","16.8","7.21"
"472",2019-08-12 06:00:00,"16.6","7.80","17.3","7.18","16.8","7.34","17.1","7.10","16.7","7.16","17.6","7.69","17.0","7.12","16.8","7.21"
"473",2019-08-12 06:10:00,"16.6","7.80","17.3","7.18","16.8","7.35","17.1","7.06","16.7","7.16","17.6","7.68","17.0","7.11","16.8","7.19"
"474",2019-08-12 06:20:00,"16.6","7.80","17.3","7.16","16.8","7.34","17.1","7.06","16.7","7.16","17.6","7.68","17.0","7.11","16.8","7.20"
"475",2019-08-12 06:30:00,"16.6","7.80","17.2","7.15","16.7","7.34","17.1","7.09","16.7","7.16","17.6","7.69","17.0","7.11","16.8","7.21"
"476",2019-08-12 06:40:00,"16.6","7.80","17.3","7.15","16.7","7.34","17.1","7.11","16.7","7.16","17.6","7.69","17.0","7.12","16.8","7.19"
"477",2019-08-12 06:50:00,"16.6","7.80","17.3","7.16","16.7","7.34","17.1","7.07","16.7","7.14","17.6","7.68","17.0","7.12","16.8","7.18"
"478",2019-08-12 07:00:00,"16.6","7.80","17.2","7.16","16.7","7.34","17.1","7.09","16.7","7.16","17.6","7.68","17.0","7.11","16.7","7.20"
"479",2019-08-12 07:10:00,"16.6","7.80","17.2","7.16","16.7","7.34","17.1","7.10","16.7","7.16","17.6","7.69","17.0","7.11","16.7","7.21"
"480",2019-08-12 07:20:00,"16.6","7.80","17.2","7.16","16.7","7.34","17.1","7.07","16.7","7.14","17.5","7.68","17.0","7.11","16.7","7.19"
"481",2019-08-12 07:30:00,"16.6","7.80","17.2","7.16","16.7","7.34","17.1","7.09","16.7","7.16","17.5","7.68","16.9","7.12","16.7","7.20"
"482",2019-08-12 07:40:00,"16.6","7.80","17.2","7.16","16.7","7.35","17.1","7.07","16.7","7.16","17.5","7.67","16.9","7.12","16.7","7.20"
"483",2019-08-12 07:50:00,"16.6","7.80","17.2","7.16","16.7","7.37","17.1","7.06","16.7","7.16","17.5","7.68","16.9","7.12","16.7","7.18"
"484",2019-08-12 08:00:00,"16.6","7.80","17.2","7.14","16.7","7.34","17.1","7.09","16.7","7.16","17.5","7.69","16.8","7.11","16.7","7.19"
"485",2019-08-12 08:10:00,"16.6","7.80","17.2","7.18","16.7","7.34","17.1","7.10","16.7","7.16","17.5","7.68","16.8","7.09","16.7","7.20"
"486",2019-08-12 08:20:00,"16.6","7.80","17.2","7.18","16.7","7.34","17.1","7.07","16.7","7.14","17.5","7.68","16.8","7.09","16.7","7.19"
"487",2019-08-12 08:30:00,"16.6","7.80","17.2","7.18","16.7","7.34","17.1","7.07","16.7","7.16","17.5","7.69","16.8","7.10","16.7","7.19"
"488",2019-08-12 08:40:00,"16.6","7.80","17.2","7.19","16.6","7.34","17.1","7.10","16.7","7.14","17.5","7.68","16.8","7.10","16.7","7.20"
"489",2019-08-12 08:50:00,"16.6","7.80","17.2","7.19","16.6","7.34","17.1","7.06","16.7","7.14","17.5","7.68","16.8","7.10","16.7","7.20"
"490",2019-08-12 09:00:00,"16.6","7.80","17.2","7.19","16.6","7.34","17.1","7.08","16.7","7.16","17.5","7.68","16.8","7.10","16.7","7.19"
"491",2019-08-12 09:10:00,"16.6","7.80","17.2","7.19","16.6","7.34","17.1","7.09","16.7","7.16","17.5","7.68","16.8","7.10","16.7","7.21"
"492",2019-08-12 09:20:00,"16.6","7.80","17.2","7.19","16.6","7.33","17.1","7.08","16.7","7.16","17.5","7.66","16.8","7.10","16.7","7.18"
"493",2019-08-12 09:30:00,"16.6","7.80","17.2","7.19","16.6","7.32","17.1","7.06","16.7","7.16","17.5","7.70","16.8","7.10","16.7","7.19"
"494",2019-08-12 09:40:00,"16.6","7.80","17.2","7.20","16.6","7.34","17.0","7.08","16.7","7.16","17.5","7.72","16.8","7.11","16.7","7.21"
"495",2019-08-12 09:50:00,"16.6","7.80","17.2","7.20","16.6","7.34","17.0","7.10","16.7","7.16","17.5","7.72","16.8","7.10","16.7","7.19"
"496",2019-08-12 10:00:00,"16.6","7.80","17.2","7.19","16.6","7.33","17.0","7.07","16.7","7.16","17.5","7.71","16.8","7.11","16.7","7.19"
"497",2019-08-12 10:10:00,"16.6","7.80","17.2","7.18","16.6","7.36","17.0","7.07","16.7","7.16","17.5","7.70","16.8","7.11","16.7","7.19"
"498",2019-08-12 10:20:00,"16.6","7.80","17.2","7.18","16.6","7.34","17.0","7.09","16.7","7.16","17.4","7.70","16.8","7.12","16.7","7.19"
"499",2019-08-12 10:30:00,"16.6","7.80","17.2","7.18","16.6","7.36","17.0","7.09","16.7","7.16","17.4","7.70","16.8","7.11","16.7","7.21"
"500",2019-08-12 10:40:00,"16.6","7.80","17.2","7.18","16.6","7.37","17.0","7.06","16.7","7.16","17.5","7.71","16.8","7.11","16.7","7.21"
"501",2019-08-12 10:50:00,"16.6","7.80","17.2","7.17","16.6","7.33","17.0","7.08","16.7","7.16","17.5","7.69","16.8","7.10","16.7","7.20"
"502",2019-08-12 11:00:00,"16.6","7.80","17.2","7.17","16.5","7.34","17.0","7.10","16.7","7.16","17.5","7.69","16.8","7.11","16.7","7.19"
"503",2019-08-12 11:30:00,"16.6","7.79","17.4","7.19","16.6","7.34","17.1","7.10","16.7","7.15","17.5","7.67","17.0","7.13","16.7","7.19"
"504",2019-08-12 11:40:00,"16.6","7.79","17.3","7.18","16.6","7.34","17.1","7.08","16.7","7.17","17.5","7.66","16.7","7.11","16.7","7.20"
"505",2019-08-12 11:50:00,"16.6","7.79","17.3","7.18","16.6","7.34","17.1","7.07","16.7","7.15","17.5","7.66","16.7","7.09","16.7","7.21"
"506",2019-08-12 12:00:00,"16.6","7.79","17.3","7.17","16.6","7.35","17.2","7.11","16.7","7.15","17.5","7.66","16.7","7.09","16.7","7.20"
"507",2019-08-12 12:10:00,"16.6","7.79","17.3","7.17","16.6","7.32","17.2","7.07","16.7","7.16","17.5","7.70","16.7","7.10","16.7","7.20"
"508",2019-08-12 12:20:00,"16.6","7.79","17.3","7.17","16.7","7.34","17.2","7.09","16.7","7.16","17.5","7.70","16.7","7.10","16.8","7.20"
"509",2019-08-12 12:30:00,"16.6","7.79","17.3","7.17","16.7","7.34","17.2","7.08","16.7","7.16","17.5","7.69","16.7","7.09","16.8","7.19"
"510",2019-08-12 12:40:00,"16.6","7.79","17.3","7.17","16.7","7.34","17.2","7.07","16.7","7.16","17.5","7.67","16.8","7.09","16.8","7.20"
"511",2019-08-12 12:50:00,"16.6","7.79","17.4","7.17","16.7","7.34","17.2","7.10","16.7","7.14","17.5","7.67","16.8","7.09","16.8","7.20"
"512",2019-08-12 13:00:00,"16.7","7.79","17.4","7.19","16.7","7.34","17.2","7.07","16.7","7.16","17.6","7.69","16.8","7.09","16.8","7.19"
"513",2019-08-12 13:10:00,"16.7","7.79","17.4","7.17","16.7","7.35","17.3","7.09","16.7","7.16","17.6","7.69","16.8","7.08","16.8","7.20"
"514",2019-08-12 13:20:00,"16.7","7.79","17.4","7.17","16.8","7.34","17.3","7.11","16.7","7.16","17.6","7.69","16.8","7.08","16.8","7.20"
"515",2019-08-12 13:30:00,"16.7","7.79","17.4","7.17","16.8","7.33","17.3","7.08","16.7","7.16","17.6","7.69","16.9","7.07","16.8","7.19"
"516",2019-08-12 13:40:00,"16.7","7.79","17.4","7.17","16.8","7.33","17.3","7.10","16.7","7.16","17.6","7.67","17.0","7.07","16.8","7.20"
"517",2019-08-12 13:50:00,"16.7","7.79","17.5","7.17","16.8","7.33","17.3","7.07","16.7","7.16","17.7","7.69","17.0","7.09","16.8","7.20"
"518",2019-08-12 14:00:00,"16.7","7.79","17.5","7.17","16.8","7.31","17.4","7.09","16.7","7.16","17.7","7.70","17.0","7.09","16.8","7.20"
"519",2019-08-12 14:10:00,"16.7","7.79","17.5","7.17","16.8","7.33","17.4","7.08","16.7","7.16","17.7","7.70","17.0","7.11","16.8","7.21"
"520",2019-08-12 14:20:00,"16.7","7.79","17.5","7.17","16.9","7.33","17.4","7.08","16.8","7.16","17.7","7.69","17.0","7.12","16.8","7.21"
"521",2019-08-12 14:30:00,"16.7","7.79","17.5","7.17","16.9","7.33","17.5","7.08","16.8","7.16","17.7","7.68","17.0","7.13","16.8","7.20"
"522",2019-08-12 14:40:00,"16.7","7.79","17.5","7.17","16.9","7.33","17.5","7.07","16.8","7.16","17.7","7.70","17.0","7.12","16.9","7.19"
"523",2019-08-12 14:50:00,"16.7","7.79","17.5","7.19","17.0","7.33","17.5","7.10","16.8","7.16","17.8","7.68","17.1","7.12","16.9","7.19"
"524",2019-08-12 15:00:00,"16.8","7.79","17.5","7.20","17.0","7.33","17.5","7.09","16.8","7.16","17.8","7.67","17.1","7.11","16.9","7.19"
"525",2019-08-12 15:10:00,"16.8","7.79","17.5","7.20","17.0","7.33","17.5","7.08","16.8","7.16","17.8","7.68","17.2","7.11","16.9","7.20"
"526",2019-08-12 15:20:00,"16.8","7.79","17.5","7.20","17.0","7.33","17.5","7.07","16.8","7.16","17.8","7.69","17.2","7.09","17.0","7.20"
"527",2019-08-12 15:30:00,"16.8","7.79","17.5","7.20","17.0","7.31","17.6","7.10","16.8","7.16","17.8","7.69","17.2","7.11","17.0","7.19"
"528",2019-08-12 15:40:00,"16.8","7.79","17.5","7.20","17.1","7.30","17.6","7.08","16.9","7.15","17.9","7.66","17.1","7.11","17.0","7.20"
"529",2019-08-12 15:50:00,"16.8","7.79","17.5","7.18","17.1","7.32","17.6","7.10","16.9","7.15","17.9","7.68","17.1","7.12","17.0","7.20"
"530",2019-08-12 16:00:00,"16.9","7.79","17.5","7.18","17.1","7.33","17.6","7.08","16.9","7.16","17.9","7.71","17.1","7.13","17.0","7.20"
"531",2019-08-12 16:10:00,"16.9","7.79","17.5","7.18","17.1","7.33","17.6","7.11","16.9","7.16","18.0","7.68","17.1","7.13","17.0","7.20"
"532",2019-08-12 16:20:00,"16.9","7.79","17.6","7.18","17.2","7.33","17.6","7.07","17.0","7.16","18.0","7.68","17.1","7.12","17.0","7.20"
"533",2019-08-12 16:30:00,"17.0","7.79","17.6","7.18","17.2","7.33","17.7","7.10","17.0","7.16","18.0","7.69","17.3","7.15","17.1","7.20"
"534",2019-08-12 16:40:00,"17.0","7.79","17.7","7.17","17.2","7.31","17.7","7.08","17.0","7.15","18.0","7.71","17.3","7.15","17.1","7.20"
"535",2019-08-12 16:50:00,"17.0","7.79","17.7","7.17","17.2","7.33","17.7","7.08","17.0","7.16","18.0","7.70","17.4","7.16","17.1","7.21"
"536",2019-08-12 17:00:00,"17.0","7.79","17.7","7.17","17.3","7.31","17.7","7.11","17.1","7.16","18.1","7.69","17.3","7.15","17.1","7.21"
"537",2019-08-12 17:10:00,"17.0","7.79","17.7","7.17","17.3","7.31","17.7","7.07","17.1","7.16","18.1","7.70","17.4","7.14","17.1","7.21"
"538",2019-08-12 17:20:00,"17.0","7.79","17.8","7.17","17.3","7.31","17.8","7.09","17.1","7.16","18.1","7.71","17.4","7.14","17.2","7.21"
"539",2019-08-12 17:30:00,"17.1","7.79","17.8","7.16","17.3","7.33","17.8","7.08","17.1","7.16","18.1","7.70","17.5","7.14","17.2","7.21"
"540",2019-08-12 17:40:00,"17.1","7.79","17.8","7.18","17.4","7.32","17.8","7.07","17.1","7.16","18.2","7.70","17.5","7.14","17.2","7.19"
"541",2019-08-12 17:50:00,"17.1","7.79","17.8","7.18","17.4","7.33","17.8","7.11","17.1","7.16","18.2","7.70","17.5","7.13","17.2","7.20"
"542",2019-08-12 18:00:00,"17.1","7.79","17.9","7.16","17.4","7.34","17.9","7.08","17.1","7.16","18.2","7.71","17.6","7.14","17.2","7.20"
"543",2019-08-12 18:10:00,"17.1","7.79","18.0","7.16","17.5","7.34","17.9","7.10","17.2","7.16","18.2","7.71","17.6","7.14","17.2","7.20"
"544",2019-08-12 18:20:00,"17.1","7.79","18.0","7.16","17.5","7.32","17.9","7.08","17.2","7.16","18.3","7.70","17.6","7.12","17.3","7.20"
"545",2019-08-12 18:30:00,"17.1","7.79","18.0","7.16","17.5","7.32","18.0","7.10","17.2","7.16","18.3","7.69","17.6","7.13","17.3","7.21"
"546",2019-08-12 18:40:00,"17.1","7.79","18.0","7.18","17.5","7.33","18.0","7.08","17.2","7.16","18.3","7.71","17.6","7.13","17.3","7.21"
"547",2019-08-12 18:50:00,"17.1","7.79","18.0","7.18","17.6","7.32","18.0","7.08","17.2","7.16","18.3","7.70","17.7","7.13","17.3","7.20"
"548",2019-08-12 19:00:00,"17.2","7.79","18.0","7.18","17.6","7.32","18.0","7.09","17.2","7.16","18.3","7.69","17.7","7.13","17.3","7.20"
"549",2019-08-12 19:10:00,"17.2","7.79","18.0","7.18","17.6","7.35","18.0","7.09","17.2","7.16","18.4","7.69","17.7","7.14","17.3","7.20"
"550",2019-08-12 19:20:00,"17.2","7.79","18.0","7.18","17.6","7.36","18.1","7.08","17.2","7.16","18.4","7.66","17.7","7.14","17.3","7.19"
"551",2019-08-12 19:30:00,"17.2","7.79","18.0","7.17","17.6","7.34","18.1","7.08","17.2","7.16","18.5","7.66","17.7","7.15","17.3","7.20"
"552",2019-08-12 19:40:00,"17.2","7.79","18.0","7.17","17.7","7.34","18.1","7.09","17.3","7.16","18.5","7.66","17.7","7.15","17.3","7.20"
"553",2019-08-12 19:50:00,"17.2","7.79","18.0","7.18","17.7","7.36","18.1","7.09","17.3","7.16","18.5","7.66","17.7","7.14","17.3","7.20"
"554",2019-08-12 20:00:00,"17.2","7.79","18.0","7.18","17.7","7.33","18.1","7.07","17.3","7.16","18.5","7.64","17.7","7.14","17.3","7.21"
"555",2019-08-12 20:10:00,"17.2","7.79","18.0","7.18","17.7","7.33","18.1","7.09","17.2","7.16","18.5","7.63","17.7","7.13","17.3","7.19"
"556",2019-08-12 20:20:00,"17.2","7.79","18.0","7.18","17.7","7.32","18.2","7.09","17.3","7.16","18.5","7.66","17.7","7.14","17.3","7.20"
"557",2019-08-12 20:30:00,"17.2","7.79","18.0","7.18","17.7","7.34","18.2","7.07","17.3","7.16","18.5","7.66","17.7","7.13","17.3","7.20"
"558",2019-08-12 20:40:00,"17.2","7.79","18.0","7.18","17.7","7.32","18.2","7.10","17.3","7.16","18.6","7.67","17.7","7.13","17.3","7.20"
"559",2019-08-12 20:50:00,"17.2","7.79","18.0","7.18","17.8","7.32","18.2","7.08","17.3","7.16","18.6","7.67","17.7","7.13","17.3","7.19"
"560",2019-08-12 21:00:00,"17.2","7.79","18.0","7.18","17.8","7.32","18.2","7.10","17.3","7.16","18.6","7.67","17.6","7.13","17.3","7.18"
"561",2019-08-12 21:10:00,"17.2","7.79","18.0","7.18","17.8","7.31","18.2","7.08","17.2","7.16","18.6","7.67","17.7","7.14","17.3","7.19"
"562",2019-08-12 21:20:00,"17.2","7.79","18.0","7.18","17.8","7.31","18.2","7.07","17.3","7.15","18.6","7.67","17.7","7.14","17.3","7.19"
"563",2019-08-12 21:30:00,"17.2","7.79","18.0","7.18","17.8","7.31","18.2","7.10","17.2","7.15","18.6","7.67","17.7","7.14","17.3","7.20"
"564",2019-08-12 21:40:00,"17.2","7.79","18.0","7.18","17.8","7.33","18.2","7.07","17.3","7.15","18.6","7.68","17.7","7.13","17.3","7.20"
"565",2019-08-12 21:50:00,"17.2","7.79","18.0","7.18","17.8","7.34","18.3","7.09","17.2","7.15","18.6","7.67","17.7","7.13","17.3","7.19"
"566",2019-08-12 22:00:00,"17.2","7.79","18.0","7.18","17.8","7.34","18.3","7.08","17.2","7.15","18.6","7.67","17.7","7.13","17.3","7.20"
"567",2019-08-12 22:10:00,"17.2","7.79","18.0","7.18","17.8","7.34","18.3","7.10","17.2","7.15","18.6","7.67","17.6","7.14","17.3","7.20"
"568",2019-08-12 22:20:00,"17.1","7.79","17.9","7.18","17.8","7.32","18.3","7.08","17.2","7.15","18.6","7.67","17.6","7.13","17.3","7.21"
"569",2019-08-12 22:30:00,"17.1","7.79","17.9","7.18","17.8","7.32","18.3","7.09","17.2","7.15","18.6","7.66","17.6","7.14","17.3","7.20"
"570",2019-08-12 22:40:00,"17.1","7.79","17.9","7.19","17.8","7.32","18.3","7.08","17.2","7.15","18.6","7.66","17.5","7.14","17.3","7.21"
"571",2019-08-12 22:50:00,"17.1","7.79","17.9","7.19","17.8","7.32","18.3","7.08","17.2","7.15","18.6","7.66","17.5","7.15","17.2","7.19"
"572",2019-08-12 23:00:00,"17.1","7.79","17.8","7.19","17.8","7.32","18.3","7.09","17.2","7.17","18.6","7.69","17.5","7.15","17.2","7.21"
"573",2019-08-12 23:10:00,"17.1","7.79","17.8","7.19","17.8","7.34","18.3","7.08","17.2","7.15","18.6","7.69","17.5","7.14","17.2","7.21"
"574",2019-08-12 23:20:00,"17.1","7.79","17.8","7.19","17.8","7.34","18.3","7.08","17.2","7.15","18.6","7.69","17.5","7.14","17.2","7.21"
"575",2019-08-12 23:30:00,"17.1","7.79","17.8","7.19","17.8","7.34","18.3","7.10","17.2","7.15","18.6","7.69","17.5","7.14","17.2","7.18"
"576",2019-08-12 23:40:00,"17.1","7.79","17.8","7.17","17.8","7.34","18.3","7.08","17.2","7.15","18.6","7.67","17.5","7.14","17.2","7.19"
"577",2019-08-12 23:50:00,"17.1","7.79","17.8","7.17","17.8","7.32","18.3","7.08","17.2","7.15","18.6","7.66","17.5","7.13","17.2","7.20"
"578",2019-08-13 00:00:00,"17.1","7.79","17.8","7.17","17.7","7.32","18.3","7.09","17.2","7.15","18.6","7.66","17.5","7.13","17.2","7.20"
"579",2019-08-13 00:10:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.08","17.2","7.15","18.6","7.66","17.5","7.13","17.2","7.19"
"580",2019-08-13 00:20:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.11","17.2","7.15","18.6","7.66","17.5","7.14","17.2","7.20"
"581",2019-08-13 00:30:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.07","17.2","7.15","18.6","7.64","17.5","7.13","17.2","7.19"
"582",2019-08-13 00:40:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.10","17.1","7.15","18.6","7.63","17.5","7.14","17.2","7.19"
"583",2019-08-13 00:50:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.07","17.1","7.15","18.6","7.62","17.3","7.14","17.2","7.19"
"584",2019-08-13 01:00:00,"17.1","7.79","17.8","7.17","17.7","7.30","18.3","7.09","17.1","7.15","18.6","7.62","17.3","7.14","17.2","7.20"
"585",2019-08-13 01:10:00,"17.1","7.79","17.7","7.17","17.7","7.28","18.3","7.11","17.1","7.15","18.6","7.64","17.3","7.13","17.2","7.20"
"586",2019-08-13 01:20:00,"17.0","7.79","17.7","7.16","17.7","7.31","18.3","7.07","17.1","7.15","18.6","7.64","17.3","7.14","17.1","7.20"
"587",2019-08-13 01:30:00,"17.0","7.79","17.7","7.16","17.7","7.31","18.3","7.10","17.1","7.15","18.6","7.64","17.3","7.14","17.1","7.20"
"588",2019-08-13 01:40:00,"17.0","7.79","17.8","7.18","17.7","7.31","18.3","7.08","17.1","7.15","18.6","7.65","17.3","7.14","17.1","7.21"
"589",2019-08-13 01:50:00,"17.0","7.79","17.8","7.18","17.7","7.31","18.3","7.10","17.1","7.15","18.6","7.66","17.3","7.14","17.1","7.20"
"590",2019-08-13 02:00:00,"17.0","7.79","17.7","7.18","17.7","7.31","18.3","7.08","17.1","7.15","18.6","7.63","17.3","7.13","17.1","7.20"
"591",2019-08-13 02:10:00,"17.0","7.79","17.7","7.18","17.7","7.32","18.3","7.08","17.1","7.15","18.6","7.64","17.3","7.14","17.1","7.20"
"592",2019-08-13 02:20:00,"17.0","7.79","17.7","7.18","17.7","7.32","18.3","7.09","17.1","7.15","18.6","7.62","17.3","7.12","17.1","7.18"
"593",2019-08-13 02:30:00,"17.0","7.79","17.7","7.18","17.7","7.30","18.3","7.11","17.1","7.15","18.5","7.62","17.2","7.13","17.1","7.19"
"594",2019-08-13 02:40:00,"17.0","7.79","17.7","7.18","17.6","7.30","18.3","7.07","17.1","7.15","18.5","7.62","17.2","7.13","17.1","7.20"
"595",2019-08-13 02:50:00,"17.0","7.79","17.7","7.18","17.6","7.32","18.2","7.09","17.1","7.15","18.5","7.61","17.2","7.14","17.1","7.20"
"596",2019-08-13 03:00:00,"17.0","7.79","17.6","7.18","17.6","7.32","18.2","7.07","17.1","7.15","18.5","7.61","17.2","7.13","17.1","7.20"
"597",2019-08-13 03:10:00,"17.0","7.79","17.6","7.18","17.6","7.30","18.2","7.07","17.0","7.15","18.5","7.61","17.2","7.13","17.1","7.20"
"598",2019-08-13 03:20:00,"17.0","7.79","17.6","7.16","17.6","7.28","18.2","7.11","17.0","7.15","18.5","7.63","17.2","7.13","17.1","7.21"
"599",2019-08-13 03:30:00,"17.0","7.79","17.6","7.16","17.6","7.28","18.2","7.08","17.0","7.16","18.5","7.61","17.2","7.12","17.1","7.21"
"600",2019-08-13 03:40:00,"17.0","7.79","17.6","7.15","17.6","7.30","18.2","7.10","17.0","7.16","18.5","7.60","17.2","7.13","17.1","7.21"
"601",2019-08-13 03:50:00,"16.8","7.79","17.6","7.15","17.6","7.29","18.2","7.07","17.0","7.16","18.5","7.63","17.2","7.13","17.1","7.20"
"602",2019-08-13 04:00:00,"16.8","7.79","17.6","7.15","17.6","7.30","18.2","7.07","17.0","7.16","18.5","7.61","17.1","7.13","17.0","7.19"
"603",2019-08-13 04:10:00,"16.8","7.79","17.6","7.13","17.6","7.32","18.2","7.11","17.0","7.16","18.5","7.61","17.1","7.13","17.0","7.20"
"604",2019-08-13 04:20:00,"16.8","7.79","17.6","7.17","17.5","7.28","18.2","7.08","17.0","7.16","18.5","7.61","17.1","7.14","17.0","7.21"
"605",2019-08-13 04:30:00,"16.8","7.79","17.6","7.17","17.5","7.28","18.2","7.11","17.0","7.16","18.5","7.63","17.1","7.14","17.0","7.20"
"606",2019-08-13 04:40:00,"16.8","7.79","17.6","7.17","17.5","7.31","18.2","7.07","17.0","7.16","18.5","7.61","17.1","7.14","17.0","7.19"
"607",2019-08-13 04:50:00,"16.8","7.79","17.6","7.17","17.5","7.32","18.2","7.09","17.0","7.16","18.5","7.61","17.1","7.13","17.0","7.19"
"608",2019-08-13 05:00:00,"16.8","7.79","17.6","7.17","17.5","7.35","18.2","7.08","17.0","7.17","18.5","7.61","17.1","7.12","17.0","7.20"
"609",2019-08-13 05:10:00,"16.8","7.79","17.6","7.17","17.5","7.34","18.2","7.10","17.0","7.15","18.4","7.61","17.1","7.13","17.0","7.20"
"610",2019-08-13 05:20:00,"16.8","7.79","17.6","7.17","17.5","7.37","18.2","7.08","17.0","7.15","18.4","7.63","17.1","7.13","17.0","7.20"
"611",2019-08-13 05:30:00,"16.8","7.79","17.5","7.18","17.5","7.39","18.1","7.09","17.0","7.15","18.4","7.61","17.1","7.14","17.0","7.18"
"612",2019-08-13 05:40:00,"16.8","7.79","17.5","7.18","17.5","7.35","18.1","7.10","16.9","7.15","18.4","7.60","17.1","7.13","17.0","7.20"
"613",2019-08-13 05:50:00,"16.8","7.79","17.5","7.18","17.4","7.37","18.1","7.08","16.9","7.15","18.4","7.62","17.1","7.12","17.0","7.18"
"614",2019-08-13 06:00:00,"16.8","7.79","17.5","7.18","17.4","7.40","18.1","7.10","16.9","7.15","18.4","7.62","17.1","7.12","17.0","7.20"
"615",2019-08-13 06:10:00,"16.8","7.79","17.5","7.18","17.4","7.39","18.1","7.08","16.9","7.15","18.3","7.62","17.0","7.13","16.9","7.21"
"616",2019-08-13 06:20:00,"16.8","7.79","17.5","7.18","17.4","7.35","18.1","7.10","16.9","7.15","18.3","7.63","17.0","7.13","16.9","7.19"
"617",2019-08-13 06:30:00,"16.7","7.79","17.5","7.18","17.4","7.32","18.1","7.07","16.9","7.15","18.3","7.63","17.0","7.14","16.9","7.19"
"618",2019-08-13 06:40:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.1","7.09","16.9","7.15","18.3","7.61","17.0","7.16","16.9","7.18"
"619",2019-08-13 06:50:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.1","7.11","16.8","7.15","18.3","7.61","17.0","7.15","16.9","7.20"
"620",2019-08-13 07:00:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.1","7.08","16.8","7.15","18.3","7.61","17.0","7.15","16.9","7.19"
"621",2019-08-13 07:10:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.1","7.10","16.8","7.15","18.3","7.61","17.0","7.15","16.9","7.20"
"622",2019-08-13 07:20:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.1","7.07","16.8","7.15","18.3","7.63","17.0","7.15","16.8","7.20"
"623",2019-08-13 07:30:00,"16.7","7.79","17.5","7.18","17.3","7.32","18.0","7.07","16.8","7.15","18.3","7.61","17.0","7.14","16.8","7.19"
"624",2019-08-13 07:40:00,"16.7","7.79","17.4","7.18","17.3","7.31","18.0","7.10","16.8","7.15","18.3","7.61","17.0","7.13","16.8","7.21"
"625",2019-08-13 07:50:00,"16.7","7.79","17.4","7.18","17.3","7.30","18.0","7.08","16.8","7.15","18.3","7.63","16.9","7.13","16.8","7.20"
"626",2019-08-13 08:00:00,"16.7","7.79","17.3","7.18","17.2","7.30","18.0","7.08","16.8","7.15","18.3","7.63","16.8","7.13","16.8","7.19"
"627",2019-08-13 08:10:00,"16.7","7.79","17.3","7.18","17.2","7.32","18.0","7.08","16.8","7.15","18.2","7.63","16.8","7.14","16.8","7.19"
"628",2019-08-13 08:20:00,"16.7","7.79","17.3","7.18","17.2","7.32","18.0","7.07","16.8","7.15","18.2","7.61","16.8","7.13","16.8","7.18"
"629",2019-08-13 08:30:00,"16.7","7.79","17.3","7.18","17.2","7.32","18.0","7.09","16.8","7.15","18.2","7.61","16.8","7.13","16.8","7.18"
"630",2019-08-13 08:40:00,"16.6","7.79","17.3","7.18","17.2","7.32","18.0","7.08","16.8","7.15","18.2","7.61","16.8","7.14","16.8","7.20"
"631",2019-08-13 08:50:00,"16.6","7.79","17.3","7.18","17.2","7.32","18.0","7.07","16.7","7.15","18.2","7.61","16.8","7.15","16.8","7.20"
"632",2019-08-13 09:00:00,"16.6","7.79","17.3","7.16","17.1","7.30","17.8","7.10","16.7","7.15","18.2","7.61","16.8","7.14","16.8","7.19"
"633",2019-08-13 09:10:00,"16.6","7.79","17.3","7.16","17.1","7.32","17.8","7.07","16.7","7.15","18.2","7.63","16.8","7.14","16.8","7.20"
"634",2019-08-13 09:20:00,"16.6","7.79","17.3","7.16","17.1","7.32","17.8","7.07","16.7","7.15","18.2","7.63","16.8","7.14","16.8","7.21"
"635",2019-08-13 09:30:00,"16.6","7.79","17.3","7.16","17.1","7.32","17.8","7.10","16.7","7.15","18.1","7.63","16.8","7.14","16.7","7.19"
"636",2019-08-13 09:40:00,"16.6","7.79","17.3","7.16","17.1","7.30","17.8","7.06","16.7","7.15","18.1","7.63","16.8","7.14","16.7","7.20"
"637",2019-08-13 09:50:00,"16.6","7.79","17.3","7.15","17.1","7.32","17.8","7.08","16.7","7.15","18.1","7.61","16.8","7.13","16.7","7.20"
"638",2019-08-13 10:00:00,"16.6","7.79","17.3","7.14","17.1","7.32","17.8","7.10","16.7","7.15","18.1","7.64","16.8","7.14","16.7","7.18"
"639",2019-08-13 10:10:00,"16.6","7.79","17.3","7.16","17.1","7.32","17.8","7.08","16.7","7.15","18.1","7.62","16.8","7.14","16.7","7.20"
"640",2019-08-13 10:20:00,"16.6","7.79","17.3","7.16","17.1","7.32","17.8","7.08","16.7","7.15","18.1","7.61","16.8","7.14","16.7","7.19"
"641",2019-08-13 10:30:00,"16.6","7.79","17.3","7.16","17.1","7.30","17.8","7.08","16.7","7.15","18.1","7.61","16.9","7.14","16.7","7.19"
"642",2019-08-13 10:40:00,"16.6","7.77","17.3","7.14","17.1","7.30","17.8","7.07","16.7","7.15","18.1","7.61","16.9","7.13","16.7","7.18"
"643",2019-08-13 10:50:00,"16.6","7.77","17.3","7.16","17.1","7.32","17.8","7.10","16.7","7.15","18.1","7.63","17.0","7.12","16.7","7.20"
"644",2019-08-13 11:00:00,"16.6","7.77","17.3","7.17","17.1","7.30","17.8","7.08","16.7","7.15","18.1","7.63","17.0","7.14","16.7","7.20"
"645",2019-08-13 11:10:00,"16.6","7.77","17.3","7.17","17.1","7.30","17.8","7.08","16.7","7.15","18.1","7.66","17.0","7.14","16.7","7.20"
"646",2019-08-13 11:20:00,"16.6","7.77","17.4","7.17","17.1","7.32","17.8","7.08","16.7","7.15","18.1","7.66","17.0","7.14","16.8","7.18"
"647",2019-08-13 11:30:00,"16.6","7.78","17.4","7.15","17.1","7.30","17.8","7.07","16.7","7.15","18.1","7.63","17.0","7.13","16.8","7.20"
"648",2019-08-13 11:40:00,"16.6","7.78","17.4","7.18","17.1","7.30","17.8","7.10","16.7","7.15","18.1","7.62","17.0","7.14","16.8","7.20"
"649",2019-08-13 11:50:00,"16.6","7.78","17.4","7.18","17.1","7.30","17.8","7.07","16.7","7.15","18.1","7.62","17.1","7.13","16.8","7.19"
"650",2019-08-13 12:00:00,"16.6","7.78","17.4","7.18","17.1","7.30","17.8","7.07","16.7","7.15","18.1","7.62","17.1","7.14","16.8","7.20"
"651",2019-08-13 12:10:00,"16.6","7.78","17.4","7.18","17.1","7.30","17.8","7.10","16.7","7.14","18.1","7.61","17.1","7.13","16.8","7.19"
"652",2019-08-13 12:20:00,"16.6","7.78","17.4","7.18","17.1","7.30","17.8","7.09","16.7","7.16","18.1","7.60","17.1","7.13","16.8","7.20"
"653",2019-08-13 12:30:00,"16.7","7.78","17.4","7.18","17.1","7.30","17.8","7.11","16.8","7.16","18.2","7.60","17.2","7.13","16.8","7.19"
"654",2019-08-13 12:40:00,"16.7","7.78","17.5","7.18","17.1","7.30","17.8","7.07","16.8","7.16","18.2","7.59","17.1","7.13","16.8","7.20"
"655",2019-08-13 12:50:00,"16.7","7.78","17.5","7.18","17.1","7.30","17.9","7.10","16.8","7.16","18.2","7.63","17.1","7.13","16.8","7.20"
"656",2019-08-13 13:00:00,"16.7","7.78","17.5","7.18","17.1","7.30","17.9","7.07","16.8","7.14","18.2","7.64","17.2","7.13","16.9","7.19"
"657",2019-08-13 13:10:00,"16.7","7.77","17.6","7.18","17.2","7.33","17.9","7.07","16.8","7.16","18.2","7.64","17.2","7.15","16.9","7.20"
"658",2019-08-13 13:20:00,"16.7","7.78","17.5","7.18","17.2","7.33","17.9","7.11","16.8","7.16","18.2","7.64","17.1","7.14","16.9","7.19"
"659",2019-08-13 13:30:00,"16.7","7.78","17.5","7.18","17.2","7.33","17.9","7.07","16.8","7.16","18.2","7.62","17.1","7.15","16.9","7.20"
"660",2019-08-13 13:40:00,"16.7","7.78","17.5","7.18","17.2","7.30","18.0","7.10","16.8","7.16","18.2","7.64","17.1","7.14","16.9","7.20"
"661",2019-08-13 13:50:00,"16.7","7.78","17.5","7.18","17.2","7.30","18.0","7.08","16.8","7.14","18.2","7.64","17.1","7.15","17.0","7.19"
"662",2019-08-13 14:00:00,"16.7","7.78","17.6","7.18","17.3","7.30","18.0","7.10","16.8","7.16","18.3","7.65","17.1","7.13","17.0","7.20"
"663",2019-08-13 14:10:00,"16.8","7.78","17.6","7.18","17.3","7.30","18.0","7.07","16.8","7.16","18.3","7.65","17.1","7.13","17.0","7.20"
"664",2019-08-13 14:20:00,"16.8","7.78","17.6","7.16","17.3","7.30","18.0","7.09","16.9","7.15","18.3","7.65","17.2","7.14","17.0","7.19"
"665",2019-08-13 14:30:00,"16.8","7.78","17.7","7.16","17.3","7.32","18.0","7.09","16.9","7.14","18.3","7.65","17.3","7.13","17.0","7.17"
"666",2019-08-13 14:40:00,"16.8","7.78","17.7","7.16","17.3","7.32","18.0","7.07","16.9","7.16","18.3","7.66","17.4","7.14","17.0","7.21"
"667",2019-08-13 14:50:00,"16.9","7.78","17.7","7.16","17.3","7.32","18.0","7.10","17.0","7.16","18.4","7.68","17.5","7.13","17.0","7.21"
"668",2019-08-13 15:00:00,"16.9","7.78","17.8","7.18","17.4","7.32","18.1","7.08","17.0","7.16","18.4","7.64","17.5","7.15","17.1","7.19"
"669",2019-08-13 15:10:00,"16.9","7.78","17.7","7.18","17.4","7.32","18.1","7.10","17.0","7.16","18.5","7.67","17.4","7.16","17.1","7.19"
"670",2019-08-13 15:20:00,"17.0","7.78","17.7","7.18","17.4","7.32","18.1","7.08","17.0","7.16","18.5","7.65","17.5","7.14","17.1","7.19"
"671",2019-08-13 15:30:00,"17.0","7.78","17.8","7.18","17.5","7.32","18.1","7.10","17.0","7.16","18.5","7.63","17.5","7.13","17.1","7.21"
"672",2019-08-13 15:40:00,"17.0","7.78","17.8","7.17","17.5","7.32","18.1","7.08","17.0","7.16","18.5","7.64","17.6","7.12","17.1","7.21"
"673",2019-08-13 15:50:00,"17.0","7.78","17.9","7.15","17.5","7.32","18.1","7.10","17.1","7.16","18.6","7.61","17.6","7.11","17.1","7.21"
"674",2019-08-13 16:00:00,"17.0","7.78","17.9","7.17","17.5","7.30","18.1","7.07","17.1","7.16","18.6","7.61","17.7","7.11","17.1","7.19"
"675",2019-08-13 16:10:00,"17.0","7.78","17.9","7.17","17.5","7.30","18.2","7.09","17.1","7.16","18.6","7.64","17.8","7.11","17.2","7.21"
"676",2019-08-13 16:20:00,"17.1","7.78","18.0","7.18","17.6","7.30","18.2","7.11","17.1","7.16","18.6","7.66","17.8","7.12","17.2","7.18"
"677",2019-08-13 16:30:00,"17.1","7.78","18.0","7.18","17.6","7.30","18.2","7.08","17.1","7.16","18.7","7.66","17.9","7.14","17.2","7.20"
"678",2019-08-13 16:40:00,"17.1","7.78","18.0","7.18","17.6","7.32","18.2","7.11","17.2","7.16","18.7","7.66","17.9","7.12","17.2","7.20"
"679",2019-08-13 16:50:00,"17.1","7.78","18.1","7.18","17.7","7.28","18.2","7.08","17.2","7.15","18.7","7.66","18.0","7.13","17.3","7.20"
"680",2019-08-13 17:00:00,"17.1","7.78","18.1","7.18","17.7","7.32","18.3","7.10","17.2","7.16","18.7","7.66","17.9","7.14","17.3","7.20"
"681",2019-08-13 17:10:00,"17.2","7.78","18.1","7.16","17.7","7.32","18.3","7.08","17.2","7.16","18.7","7.67","17.9","7.14","17.3","7.21"
"682",2019-08-13 17:20:00,"17.2","7.79","18.2","7.13","17.8","7.30","18.3","7.11","17.2","7.16","18.8","7.65","18.0","7.14","17.3","7.21"
"683",2019-08-13 17:30:00,"17.2","7.79","18.2","7.16","17.8","7.33","18.3","7.07","17.3","7.16","18.8","7.65","18.0","7.14","17.4","7.21"
"684",2019-08-13 17:40:00,"17.2","7.79","18.2","7.14","17.8","7.30","18.3","7.09","17.3","7.16","18.8","7.69","18.0","7.14","17.4","7.21"
"685",2019-08-13 17:50:00,"17.2","7.79","18.2","7.17","17.9","7.30","18.4","7.08","17.3","7.16","18.8","7.68","18.1","7.12","17.5","7.20"
"686",2019-08-13 18:00:00,"17.3","7.79","18.2","7.17","17.9","7.30","18.4","7.08","17.3","7.16","18.9","7.67","18.1","7.13","17.5","7.21"
"687",2019-08-13 18:10:00,"17.3","7.79","18.3","7.17","18.0","7.30","18.5","7.11","17.4","7.16","18.9","7.65","18.1","7.12","17.5","7.20"
"688",2019-08-13 18:20:00,"17.3","7.79","18.3","7.18","18.0","7.28","18.5","7.07","17.4","7.16","19.0","7.67","18.2","7.12","17.5","7.20"
"689",2019-08-13 18:30:00,"17.3","7.79","18.3","7.18","18.0","7.30","18.5","7.10","17.5","7.16","19.0","7.65","18.2","7.13","17.5","7.19"
"690",2019-08-13 18:40:00,"17.3","7.79","18.3","7.18","18.1","7.28","18.5","7.08","17.5","7.16","19.0","7.65","18.2","7.12","17.6","7.20"
"691",2019-08-13 18:50:00,"17.3","7.79","18.3","7.18","18.1","7.31","18.5","7.10","17.5","7.16","19.0","7.70","18.2","7.13","17.6","7.19"
"692",2019-08-13 19:00:00,"17.4","7.79","18.4","7.18","18.1","7.25","18.6","7.07","17.5","7.16","19.0","7.68","18.2","7.12","17.6","7.20"
"693",2019-08-13 19:10:00,"17.4","7.79","18.4","7.18","18.2","7.24","18.6","7.07","17.5","7.14","19.0","7.66","18.3","7.10","17.6","7.20"
"694",2019-08-13 19:20:00,"17.4","7.79","18.4","7.18","18.2","7.27","18.6","7.11","17.5","7.16","19.1","7.71","18.3","7.10","17.6","7.21"
"695",2019-08-13 19:30:00,"17.4","7.80","18.4","7.18","18.2","7.28","18.6","7.07","17.5","7.16","19.1","7.69","18.3","7.11","17.6","7.19"
"696",2019-08-13 19:40:00,"17.5","7.80","18.4","7.18","18.2","7.28","18.6","7.09","17.6","7.16","19.1","7.70","18.3","7.10","17.6","7.20"
"697",2019-08-13 19:50:00,"17.5","7.80","18.4","7.18","18.3","7.28","18.6","7.08","17.6","7.14","19.1","7.66","18.3","7.11","17.6","7.19"
"698",2019-08-13 20:00:00,"17.5","7.80","18.4","7.18","18.3","7.28","18.7","7.08","17.6","7.16","19.1","7.65","18.3","7.11","17.6","7.20"
"699",2019-08-13 20:10:00,"17.5","7.80","18.4","7.18","18.3","7.27","18.7","7.09","17.6","7.16","19.1","7.63","18.3","7.12","17.7","7.21"
"700",2019-08-13 20:20:00,"17.5","7.80","18.4","7.18","18.3","7.28","18.7","7.08","17.6","7.16","19.2","7.66","18.2","7.13","17.7","7.19"
"701",2019-08-13 20:30:00,"17.5","7.80","18.4","7.18","18.4","7.28","18.7","7.10","17.6","7.16","19.2","7.67","18.2","7.13","17.7","7.20"
"702",2019-08-13 20:40:00,"17.5","7.80","18.4","7.18","18.4","7.28","18.7","7.07","17.6","7.16","19.2","7.67","18.2","7.13","17.7","7.20"
"703",2019-08-13 20:50:00,"17.5","7.80","18.4","7.18","18.4","7.27","18.7","7.09","17.6","7.16","19.2","7.69","18.2","7.13","17.7","7.20"
"704",2019-08-13 21:00:00,"17.5","7.80","18.3","7.18","18.5","7.27","18.7","7.11","17.6","7.16","19.2","7.67","18.2","7.12","17.7","7.19"
"705",2019-08-13 21:10:00,"17.5","7.80","18.3","7.18","18.5","7.28","18.7","7.10","17.6","7.16","19.2","7.67","18.2","7.13","17.7","7.20"
"706",2019-08-13 21:20:00,"17.5","7.80","18.3","7.18","18.5","7.28","18.7","7.08","17.6","7.16","19.2","7.67","18.1","7.13","17.7","7.20"
"707",2019-08-13 21:30:00,"17.5","7.80","18.3","7.18","18.5","7.28","18.7","7.07","17.6","7.16","19.2","7.66","18.1","7.13","17.7","7.19"
"708",2019-08-13 21:40:00,"17.5","7.80","18.3","7.18","18.5","7.28","18.7","7.10","17.6","7.16","19.2","7.64","18.1","7.12","17.7","7.20"
"709",2019-08-13 21:50:00,"17.5","7.80","18.3","7.18","18.5","7.27","18.7","7.08","17.6","7.16","19.2","7.63","18.0","7.13","17.7","7.21"
"710",2019-08-13 22:00:00,"17.5","7.80","18.3","7.18","18.5","7.28","18.7","7.10","17.6","7.16","19.2","7.65","18.0","7.13","17.6","7.21"
"711",2019-08-13 22:10:00,"17.5","7.80","18.2","7.18","18.5","7.28","18.7","7.07","17.5","7.16","19.2","7.66","18.0","7.12","17.6","7.19"
"712",2019-08-13 22:20:00,"17.5","7.80","18.2","7.18","18.5","7.29","18.8","7.09","17.5","7.16","19.2","7.66","18.0","7.13","17.6","7.19"
"713",2019-08-13 22:30:00,"17.4","7.80","18.3","7.16","18.5","7.29","18.8","7.09","17.5","7.16","19.2","7.66","18.0","7.13","17.6","7.19"
"714",2019-08-13 22:40:00,"17.4","7.80","18.2","7.16","18.5","7.30","18.8","7.08","17.5","7.16","19.2","7.64","18.0","7.15","17.6","7.20"
"715",2019-08-13 22:50:00,"17.4","7.80","18.2","7.16","18.5","7.28","18.7","7.08","17.5","7.16","19.2","7.63","17.9","7.14","17.6","7.20"
"716",2019-08-13 23:00:00,"17.4","7.80","18.2","7.16","18.5","7.27","18.8","7.07","17.5","7.16","19.2","7.61","17.9","7.13","17.5","7.20"
"717",2019-08-13 23:10:00,"17.4","7.80","18.2","7.16","18.5","7.27","18.7","7.10","17.5","7.16","19.2","7.62","17.9","7.13","17.5","7.21"
"718",2019-08-13 23:20:00,"17.3","7.80","18.2","7.16","18.5","7.27","18.7","7.08","17.5","7.16","19.2","7.63","17.9","7.14","17.5","7.18"
"719",2019-08-13 23:30:00,"17.3","7.80","18.2","7.16","18.5","7.27","18.7","7.10","17.5","7.16","19.2","7.63","17.9","7.14","17.5","7.19"
"720",2019-08-13 23:40:00,"17.3","7.80","18.1","7.16","18.5","7.28","18.7","7.08","17.5","7.16","19.2","7.60","17.9","7.14","17.5","7.21"
"721",2019-08-13 23:50:00,"17.3","7.80","18.2","7.16","18.5","7.29","18.7","7.08","17.5","7.16","19.2","7.59","17.9","7.13","17.5","7.20"
"722",2019-08-14 00:00:00,"17.3","7.80","18.2","7.16","18.5","7.30","18.7","7.11","17.5","7.16","19.2","7.61","17.9","7.13","17.5","7.20"
"723",2019-08-14 00:10:00,"17.3","7.80","18.2","7.16","18.5","7.29","18.8","7.07","17.5","7.16","19.2","7.61","17.8","7.13","17.5","7.19"
"724",2019-08-14 00:20:00,"17.3","7.80","18.2","7.16","18.5","7.30","18.7","7.09","17.5","7.14","19.2","7.61","17.8","7.13","17.5","7.19"
"725",2019-08-14 00:30:00,"17.3","7.80","18.2","7.16","18.5","7.30","18.7","7.11","17.5","7.16","19.1","7.60","17.8","7.12","17.5","7.20"
"726",2019-08-14 00:40:00,"17.3","7.80","18.2","7.14","18.5","7.29","18.7","7.07","17.5","7.14","19.1","7.60","17.8","7.13","17.5","7.18"
"727",2019-08-14 00:50:00,"17.3","7.80","18.1","7.14","18.5","7.29","18.7","7.09","17.5","7.16","19.1","7.60","17.8","7.09","17.5","7.21"
"728",2019-08-14 01:00:00,"17.3","7.80","18.1","7.13","18.5","7.29","18.7","7.08","17.4","7.16","19.1","7.58","17.8","7.10","17.5","7.21"
"729",2019-08-14 01:10:00,"17.3","7.80","18.1","7.13","18.5","7.29","18.7","7.08","17.4","7.16","19.1","7.57","17.8","7.13","17.5","7.20"
"730",2019-08-14 01:20:00,"17.3","7.80","18.1","7.13","18.5","7.29","18.7","7.10","17.4","7.16","19.1","7.57","17.8","7.13","17.5","7.20"
"731",2019-08-14 01:30:00,"17.3","7.80","18.1","7.12","18.4","7.27","18.7","7.07","17.4","7.14","19.1","7.59","17.8","7.13","17.5","7.19"
"732",2019-08-14 01:40:00,"17.3","7.80","18.1","7.14","18.4","7.27","18.7","7.07","17.4","7.16","19.1","7.61","17.8","7.13","17.5","7.20"
"733",2019-08-14 01:50:00,"17.3","7.80","18.1","7.14","18.4","7.29","18.7","7.11","17.4","7.16","19.1","7.62","17.7","7.14","17.5","7.19"
"734",2019-08-14 02:00:00,"17.3","7.80","18.0","7.14","18.4","7.29","18.7","7.08","17.4","7.16","19.1","7.59","17.7","7.13","17.4","7.19"
"735",2019-08-14 02:10:00,"17.3","7.80","18.0","7.12","18.4","7.29","18.7","7.10","17.4","7.16","19.1","7.58","17.7","7.14","17.4","7.20"
"736",2019-08-14 02:20:00,"17.3","7.80","18.0","7.12","18.4","7.30","18.7","7.08","17.3","7.16","19.1","7.57","17.7","7.14","17.4","7.19"
"737",2019-08-14 02:30:00,"17.3","7.80","18.0","7.12","18.4","7.29","18.7","7.08","17.3","7.17","19.1","7.57","17.7","7.13","17.4","7.21"
"738",2019-08-14 02:40:00,"17.2","7.80","18.0","7.11","18.3","7.29","18.7","7.11","17.3","7.15","19.1","7.60","17.7","7.13","17.4","7.21"
"739",2019-08-14 02:50:00,"17.2","7.80","18.0","7.09","18.3","7.29","18.7","7.07","17.3","7.15","19.1","7.60","17.7","7.12","17.4","7.21"
"740",2019-08-14 03:00:00,"17.2","7.80","18.0","7.09","18.3","7.29","18.7","7.09","17.3","7.16","19.1","7.57","17.7","7.14","17.4","7.21"
"741",2019-08-14 03:10:00,"17.2","7.80","18.0","7.11","18.3","7.29","18.7","7.08","17.3","7.16","19.1","7.56","17.6","7.12","17.4","7.21"
"742",2019-08-14 03:20:00,"17.2","7.80","18.0","7.11","18.3","7.29","18.7","7.08","17.3","7.16","19.1","7.56","17.6","7.14","17.3","7.20"
"743",2019-08-14 03:30:00,"17.2","7.80","18.0","7.12","18.3","7.29","18.7","7.10","17.3","7.16","19.1","7.56","17.6","7.14","17.3","7.19"
"744",2019-08-14 03:40:00,"17.2","7.80","18.0","7.13","18.3","7.28","18.7","7.07","17.3","7.16","19.0","7.56","17.6","7.13","17.3","7.21"
"745",2019-08-14 03:50:00,"17.2","7.80","17.9","7.13","18.3","7.27","18.7","7.09","17.3","7.16","19.0","7.58","17.6","7.12","17.3","7.20"
"746",2019-08-14 04:00:00,"17.2","7.80","17.9","7.11","18.3","7.29","18.7","7.11","17.3","7.16","19.0","7.59","17.6","7.13","17.3","7.21"
"747",2019-08-14 04:10:00,"17.2","7.80","17.9","7.11","18.2","7.29","18.7","7.07","17.3","7.14","19.0","7.59","17.6","7.10","17.3","7.19"
"748",2019-08-14 04:20:00,"17.2","7.80","17.9","7.12","18.2","7.30","18.7","7.09","17.3","7.14","19.0","7.57","17.6","7.12","17.3","7.19"
"749",2019-08-14 04:30:00,"17.2","7.80","17.8","7.13","18.2","7.29","18.6","7.11","17.2","7.16","19.0","7.57","17.6","7.13","17.3","7.20"
"750",2019-08-14 04:40:00,"17.2","7.80","17.8","7.14","18.2","7.29","18.6","7.07","17.2","7.16","19.0","7.57","17.6","7.13","17.3","7.21"
"751",2019-08-14 04:50:00,"17.1","7.78","17.8","7.14","18.2","7.30","18.6","7.09","17.2","7.16","19.0","7.57","17.6","7.14","17.3","7.21"
"752",2019-08-14 05:00:00,"17.1","7.78","17.8","7.12","18.2","7.30","18.6","7.09","17.2","7.16","19.0","7.57","17.6","7.13","17.3","7.21"
"753",2019-08-14 05:10:00,"17.1","7.78","17.8","7.12","18.2","7.29","18.6","7.08","17.2","7.14","19.0","7.59","17.5","7.14","17.2","7.19"
"754",2019-08-14 05:20:00,"17.1","7.78","17.8","7.12","18.2","7.30","18.6","7.11","17.2","7.16","19.0","7.59","17.5","7.13","17.2","7.20"
"755",2019-08-14 05:30:00,"17.1","7.78","17.8","7.12","18.1","7.30","18.6","7.08","17.2","7.16","19.0","7.59","17.5","7.13","17.2","7.19"
"756",2019-08-14 05:40:00,"17.1","7.78","17.7","7.14","18.1","7.31","18.6","7.08","17.2","7.14","19.0","7.60","17.5","7.12","17.2","7.20"
"757",2019-08-14 05:50:00,"17.1","7.78","17.7","7.14","18.1","7.31","18.6","7.08","17.2","7.16","18.9","7.60","17.5","7.11","17.2","7.20"
"758",2019-08-14 06:00:00,"17.1","7.78","17.7","7.15","18.1","7.31","18.6","7.08","17.2","7.16","18.9","7.58","17.5","7.10","17.2","7.20"
"759",2019-08-14 06:10:00,"17.1","7.78","17.7","7.16","18.1","7.30","18.6","7.09","17.1","7.16","18.9","7.58","17.4","7.13","17.2","7.21"
"760",2019-08-14 06:20:00,"17.1","7.78","17.7","7.16","18.1","7.29","18.5","7.10","17.1","7.16","18.8","7.57","17.4","7.12","17.2","7.20"
"761",2019-08-14 06:30:00,"17.0","7.78","17.7","7.16","18.1","7.30","18.5","7.09","17.1","7.16","18.8","7.59","17.4","7.13","17.1","7.20"
"762",2019-08-14 06:40:00,"17.0","7.78","17.7","7.16","18.0","7.30","18.5","7.11","17.1","7.14","18.8","7.61","17.3","7.12","17.1","7.19"
"763",2019-08-14 06:50:00,"17.0","7.78","17.6","7.14","18.0","7.31","18.5","7.08","17.1","7.16","18.8","7.61","17.3","7.10","17.1","7.21"
"764",2019-08-14 07:00:00,"17.0","7.78","17.6","7.14","18.0","7.31","18.5","7.11","17.1","7.16","18.8","7.61","17.3","7.11","17.1","7.19"
"765",2019-08-14 07:10:00,"17.0","7.78","17.6","7.14","18.0","7.31","18.5","7.08","17.1","7.16","18.8","7.58","17.3","7.12","17.1","7.18"
"766",2019-08-14 07:20:00,"17.0","7.78","17.6","7.14","18.0","7.31","18.5","7.10","17.1","7.16","18.8","7.58","17.3","7.12","17.1","7.20"
"767",2019-08-14 07:30:00,"17.0","7.78","17.6","7.17","17.9","7.31","18.5","7.08","17.0","7.16","18.8","7.58","17.2","7.13","17.1","7.18"
"768",2019-08-14 07:40:00,"17.0","7.78","17.5","7.17","17.9","7.31","18.4","7.08","17.0","7.16","18.7","7.58","17.2","7.12","17.1","7.19"
"769",2019-08-14 07:50:00,"16.9","7.78","17.5","7.17","17.8","7.31","18.4","7.10","17.0","7.16","18.7","7.58","17.2","7.12","17.0","7.21"
"770",2019-08-14 08:00:00,"16.9","7.78","17.5","7.17","17.8","7.31","18.4","7.07","17.0","7.16","18.7","7.60","17.2","7.12","17.0","7.20"
"771",2019-08-14 08:10:00,"16.9","7.78","17.5","7.15","17.8","7.31","18.4","7.09","17.0","7.14","18.7","7.60","17.1","7.12","17.0","7.19"
"772",2019-08-14 08:20:00,"16.9","7.78","17.5","7.15","17.7","7.31","18.3","7.11","17.0","7.14","18.6","7.61","17.1","7.12","17.0","7.19"
"773",2019-08-14 08:30:00,"16.9","7.78","17.5","7.15","17.7","7.31","18.3","7.08","17.0","7.16","18.6","7.61","17.1","7.12","17.0","7.19"
"774",2019-08-14 08:40:00,"16.8","7.78","17.5","7.15","17.7","7.31","18.3","7.10","17.0","7.16","18.6","7.63","17.1","7.12","17.0","7.20"
"775",2019-08-14 08:50:00,"16.8","7.78","17.5","7.18","17.7","7.31","18.3","7.08","17.0","7.16","18.6","7.60","17.1","7.11","17.0","7.20"
"776",2019-08-14 09:00:00,"16.8","7.78","17.5","7.17","17.6","7.31","18.3","7.10","16.9","7.16","18.5","7.59","17.2","7.12","17.0","7.19"
"777",2019-08-14 09:10:00,"16.8","7.78","17.5","7.19","17.6","7.31","18.3","7.08","16.9","7.16","18.5","7.61","17.2","7.10","17.0","7.20"
"778",2019-08-14 09:20:00,"16.8","7.78","17.5","7.18","17.6","7.32","18.3","7.08","16.9","7.16","18.5","7.62","17.1","7.11","17.0","7.20"
"779",2019-08-14 09:30:00,"16.8","7.78","17.5","7.18","17.6","7.32","18.2","7.10","16.9","7.16","18.5","7.64","17.1","7.11","17.0","7.21"
"780",2019-08-14 09:40:00,"16.8","7.78","17.5","7.15","17.6","7.32","18.2","7.08","16.9","7.16","18.5","7.64","17.1","7.12","17.0","7.19"
"781",2019-08-14 09:50:00,"16.8","7.78","17.5","7.17","17.5","7.32","18.2","7.09","16.9","7.16","18.5","7.66","17.1","7.13","17.0","7.21"
"782",2019-08-14 10:00:00,"16.8","7.78","17.5","7.16","17.5","7.32","18.2","7.11","16.9","7.16","18.5","7.65","17.1","7.12","17.0","7.20"
"783",2019-08-14 10:10:00,"16.8","7.78","17.5","7.16","17.5","7.32","18.2","7.07","16.8","7.14","18.5","7.64","17.1","7.12","17.0","7.20"
"784",2019-08-14 10:20:00,"16.8","7.78","17.5","7.16","17.5","7.32","18.2","7.09","16.8","7.16","18.5","7.67","17.1","7.12","17.0","7.21"
"785",2019-08-14 10:30:00,"16.8","7.78","17.5","7.17","17.5","7.30","18.2","7.11","16.8","7.16","18.5","7.65","17.1","7.12","17.0","7.21"
"786",2019-08-14 10:40:00,"16.8","7.78","17.6","7.18","17.5","7.30","18.2","7.07","16.8","7.16","18.5","7.65","17.1","7.11","17.0","7.19"
"787",2019-08-14 10:50:00,"16.8","7.78","17.5","7.18","17.5","7.30","18.2","7.09","16.8","7.14","18.4","7.65","17.1","7.08","17.0","7.19"
"788",2019-08-14 11:00:00,"16.8","7.78","17.5","7.18","17.5","7.28","18.2","7.07","16.8","7.16","18.4","7.65","17.2","7.08","17.0","7.19"
"789",2019-08-14 11:10:00,"16.8","7.78","17.5","7.18","17.5","7.30","18.1","7.07","16.8","7.16","18.4","7.65","17.2","7.06","17.0","7.20"
"790",2019-08-14 11:20:00,"16.8","7.78","17.5","7.18","17.5","7.31","18.1","7.10","16.8","7.16","18.4","7.64","17.3","7.12","17.0","7.20"
"791",2019-08-14 11:30:00,"16.8","7.78","17.5","7.19","17.4","7.31","18.1","7.07","16.9","7.16","18.4","7.64","17.3","7.09","17.0","7.19"
"792",2019-08-14 11:40:00,"16.8","7.78","17.5","7.17","17.4","7.31","18.1","7.07","16.9","7.16","18.5","7.64","17.4","7.07","17.0","7.21"
"793",2019-08-14 11:50:00,"16.8","7.78","17.5","7.17","17.4","7.31","18.1","7.10","16.9","7.16","18.5","7.64","17.4","7.07","17.0","7.19"
"794",2019-08-14 12:00:00,"16.8","7.78","17.5","7.17","17.4","7.31","18.1","7.08","16.9","7.16","18.5","7.64","17.4","7.09","17.0","7.19"
"795",2019-08-14 12:10:00,"16.8","7.77","17.5","7.19","17.4","7.31","18.1","7.08","16.9","7.16","18.5","7.64","17.3","7.07","17.0","7.20"
"796",2019-08-14 12:20:00,"16.8","7.77","17.5","7.18","17.4","7.31","18.1","7.09","16.9","7.16","18.5","7.64","17.3","7.07","17.0","7.19"
"797",2019-08-14 12:30:00,"16.8","7.77","17.5","7.16","17.4","7.31","18.1","7.09","16.9","7.14","18.5","7.66","17.3","7.07","17.0","7.19"
"798",2019-08-14 12:40:00,"16.8","7.77","17.5","7.17","17.4","7.31","18.1","7.07","16.9","7.14","18.5","7.66","17.3","7.07","17.0","7.19"
"799",2019-08-14 12:50:00,"16.8","7.77","17.5","7.19","17.4","7.31","18.1","7.09","16.9","7.16","18.5","7.66","17.3","7.09","17.0","7.18"
"800",2019-08-14 13:00:00,"16.8","7.77","17.5","7.19","17.4","7.31","18.1","7.09","16.9","7.16","18.5","7.66","17.6","7.13","17.0","7.19"
"801",2019-08-14 13:10:00,"16.9","7.77","17.5","7.19","17.4","7.31","18.1","7.07","16.9","7.16","18.5","7.66","17.6","7.11","17.0","7.20"
"802",2019-08-14 13:20:00,"16.9","7.77","17.5","7.19","17.4","7.31","18.1","7.10","17.0","7.16","18.5","7.66","17.5","7.10","17.0","7.20"
"803",2019-08-14 13:30:00,"16.9","7.77","17.6","7.17","17.4","7.31","18.1","7.07","17.0","7.16","18.5","7.66","17.5","7.11","17.0","7.20"
"804",2019-08-14 13:40:00,"16.9","7.77","17.6","7.19","17.4","7.31","18.1","7.07","17.0","7.16","18.5","7.66","17.5","7.11","17.0","7.19"
"805",2019-08-14 13:50:00,"16.9","7.77","17.6","7.19","17.5","7.31","18.1","7.11","17.0","7.16","18.5","7.64","17.5","7.13","17.0","7.20"
"806",2019-08-14 14:00:00,"16.9","7.77","17.6","7.19","17.5","7.31","18.2","7.08","17.0","7.16","18.5","7.64","17.6","7.13","17.1","7.21"
"807",2019-08-14 14:10:00,"16.9","7.77","17.6","7.19","17.5","7.31","18.2","7.10","17.0","7.16","18.6","7.64","17.6","7.14","17.1","7.20"
"808",2019-08-14 14:20:00,"16.9","7.77","17.6","7.17","17.5","7.31","18.2","7.09","17.0","7.16","18.6","7.63","17.6","7.12","17.1","7.20"
"809",2019-08-14 14:30:00,"17.0","7.77","17.6","7.17","17.5","7.32","18.2","7.11","17.0","7.16","18.6","7.63","17.6","7.11","17.1","7.21"
"810",2019-08-14 14:40:00,"17.0","7.77","17.6","7.17","17.5","7.33","18.2","7.07","17.0","7.16","18.6","7.65","17.6","7.11","17.1","7.20"
"811",2019-08-14 14:50:00,"17.0","7.77","17.7","7.33","17.5","7.33","18.2","7.09","17.0","7.16","18.6","7.65","17.7","7.09","17.1","7.21"
"812",2019-08-14 15:00:00,"17.0","7.77","17.9","7.21","17.5","7.31","18.2","7.11","17.0","7.16","18.6","7.65","17.8","7.11","17.1","7.20"
"813",2019-08-14 15:10:00,"17.0","7.77","17.9","7.20","17.5","7.31","18.2","7.07","17.0","7.14","18.7","7.65","17.9","7.09","17.1","7.19"
"814",2019-08-14 15:20:00,"17.0","7.77","17.9","7.20","17.6","7.31","18.2","7.10","17.1","7.16","18.7","7.65","17.8","7.09","17.1","7.20"
"815",2019-08-14 15:30:00,"17.0","7.77","17.9","7.19","17.6","7.31","18.2","7.07","17.1","7.16","18.7","7.65","17.8","7.09","17.1","7.20"
"816",2019-08-14 15:40:00,"17.0","7.77","18.0","7.18","17.6","7.31","18.2","7.09","17.1","7.16","18.7","7.65","18.0","7.09","17.2","7.21"
"817",2019-08-14 15:50:00,"17.0","7.77","18.0","7.18","17.6","7.30","18.2","7.09","17.1","7.16","18.7","7.65","17.9","7.09","17.2","7.21"
"818",2019-08-14 16:00:00,"17.1","7.77","18.0","7.18","17.6","7.30","18.3","7.08","17.1","7.16","18.7","7.63","17.8","7.10","17.2","7.19"
"819",2019-08-14 16:10:00,"17.1","7.77","18.0","7.20","17.6","7.30","18.3","7.11","17.1","7.16","18.7","7.63","18.0","7.11","17.2","7.20"
"820",2019-08-14 16:20:00,"17.1","7.77","18.1","7.20","17.6","7.32","18.3","7.07","17.1","7.16","18.8","7.63","18.2","7.12","17.2","7.21"
"821",2019-08-14 16:30:00,"17.1","7.77","18.1","7.20","17.7","7.32","18.3","7.09","17.2","7.16","18.8","7.65","18.2","7.11","17.2","7.19"
"822",2019-08-14 16:40:00,"17.1","7.77","18.3","7.21","17.7","7.30","18.3","7.11","17.2","7.16","18.8","7.66","18.4","7.12","17.3","7.19"
"823",2019-08-14 16:50:00,"17.1","7.77","18.8","7.21","17.7","7.30","18.3","7.08","17.2","7.16","18.8","7.66","18.7","7.27","17.3","7.19"
"824",2019-08-14 17:00:00,"17.2","7.77","19.2","7.51","17.7","7.30","18.4","7.10","17.5","7.65","18.9","7.64","19.0","7.56","17.6","7.63"
"825",2019-08-14 17:10:00,"18.8","8.14","19.6","7.75","17.7","7.30","18.4","7.07","19.6","8.27","18.9","7.64","19.8","7.73","19.7","8.20"
"826",2019-08-14 17:20:00,"19.3","7.93","19.5","7.79","17.7","7.30","18.4","7.09","20.2","8.23","18.9","7.63","19.8","7.73","20.1","8.08"
"827",2019-08-14 17:30:00,"19.7","7.85","20.0","3.66","17.8","7.30","18.4","7.11","19.5","3.58","18.9","7.65","20.3","3.40","23.2","3.67"
"828",2019-08-14 17:40:00,"20.1","3.63","22.2","3.67","17.8","7.30","18.5","7.07","19.3","3.58","19.0","7.65","22.1","3.55","23.1","3.69"
"829",2019-08-14 17:50:00,"23.0","3.67","22.1","3.68","17.8","7.30","18.5","7.11","19.8","3.59","19.0","7.64","22.0","3.69","22.4","3.73"
"830",2019-08-14 18:00:00,"22.4","3.72","22.1","3.68","17.8","7.30","18.5","7.07","22.6","3.55","19.0","7.66","21.9","3.76","22.1","3.74"
"831",2019-08-14 18:10:00,"21.9","3.74","22.1","3.69","17.8","7.30","18.5","7.10","22.1","3.56","19.0","7.64","21.8","3.80","21.8","3.75"
"832",2019-08-14 18:20:00,"21.7","3.75","22.1","3.70","17.8","7.30","18.5","7.08","21.7","3.58","19.0","7.64","21.8","3.84","21.7","3.75"
"833",2019-08-14 18:30:00,"21.6","3.77","22.2","3.71","17.9","7.30","18.5","7.08","21.6","3.58","19.0","7.63","21.8","3.88","21.7","3.76"
"834",2019-08-14 18:40:00,"21.6","3.78","22.2","3.71","17.9","7.30","18.5","7.08","21.5","3.59","19.0","7.61","21.8","3.90","21.7","3.76"
"835",2019-08-14 18:50:00,"21.6","3.79","22.2","3.72","17.9","7.30","18.6","7.09","21.5","3.59","19.0","7.63","21.8","3.92","21.7","3.76"
"836",2019-08-14 19:00:00,"21.6","3.80","22.2","3.72","18.0","7.30","18.6","7.11","21.5","3.60","19.1","7.64","21.8","3.94","21.7","3.77"
"837",2019-08-14 19:10:00,"21.6","3.80","22.2","3.72","18.0","7.32","18.6","7.07","21.5","3.60","19.1","7.64","21.8","3.95","21.7","3.77"
"838",2019-08-14 19:20:00,"21.7","3.81","22.2","3.73","18.0","7.32","18.6","7.09","21.6","3.60","19.1","7.65","21.8","3.96","21.7","3.77"
"839",2019-08-14 19:30:00,"21.6","3.81","22.2","3.73","18.0","7.30","18.6","7.08","21.5","3.60","19.1","7.65","21.8","3.99","21.7","3.77"
"840",2019-08-14 19:40:00,"21.6","3.83","22.2","3.73","18.0","7.30","18.6","7.08","21.5","3.61","19.1","7.65","21.8","4.00","21.7","3.77"
"841",2019-08-14 19:50:00,"21.6","3.83","22.1","3.73","18.0","7.30","18.6","7.11","21.5","3.61","19.1","7.65","21.7","4.01","21.7","3.77"
"842",2019-08-14 20:00:00,"21.6","3.84","22.1","3.73","18.0","7.30","18.6","7.08","21.5","3.61","19.1","7.65","21.7","4.02","21.7","3.77"
"843",2019-08-14 20:10:00,"21.6","3.84","22.1","3.74","18.0","7.32","18.7","7.09","21.5","3.61","19.1","7.63","21.7","4.03","21.7","3.77"
"844",2019-08-14 20:20:00,"21.6","3.84","22.1","3.74","18.0","7.32","18.7","7.09","21.5","3.61","19.1","7.65","21.7","4.04","21.7","3.77"
"845",2019-08-14 20:30:00,"21.6","3.85","22.0","3.74","18.1","7.32","18.7","7.08","21.5","3.61","19.2","7.65","21.7","4.05","21.7","3.77"
"846",2019-08-14 20:40:00,"21.6","3.85","22.0","3.74","18.1","7.32","18.7","7.08","21.5","3.61","19.2","7.65","21.6","4.06","21.7","3.77"
"847",2019-08-14 20:50:00,"21.6","3.85","22.0","3.74","18.1","7.32","18.7","7.10","21.5","3.61","19.2","7.66","21.6","4.07","21.7","3.77"
"848",2019-08-14 21:00:00,"21.6","3.85","22.0","3.74","18.1","7.30","18.7","7.07","21.5","3.61","19.2","7.67","21.6","4.08","21.7","3.77"
"849",2019-08-14 21:10:00,"21.6","3.85","21.9","3.74","18.1","7.30","18.7","7.09","21.4","3.61","19.2","7.67","21.6","4.09","21.6","3.77"
"850",2019-08-14 21:20:00,"21.5","3.86","21.9","3.75","18.1","7.32","18.7","7.08","21.4","3.62","19.2","7.67","21.6","4.09","21.6","3.77"
"851",2019-08-14 21:30:00,"21.5","3.86","21.8","3.75","18.1","7.32","18.7","7.09","21.4","3.62","19.2","7.67","21.5","4.10","21.6","3.77"
"852",2019-08-14 21:40:00,"21.5","3.86","21.8","3.75","18.1","7.32","18.7","7.10","21.4","3.62","19.2","7.66","21.5","4.11","21.6","3.77"
"853",2019-08-14 21:50:00,"21.5","3.86","21.8","3.75","18.1","7.30","18.7","7.07","21.4","3.62","19.2","7.67","21.5","4.12","21.6","3.78"
"854",2019-08-14 22:00:00,"21.5","3.87","21.8","3.75","18.1","7.30","18.7","7.09","21.4","3.62","19.2","7.67","21.5","4.12","21.6","3.78"
"855",2019-08-14 22:10:00,"21.5","3.87","21.7","3.75","18.1","7.30","18.7","7.09","21.3","3.62","19.2","7.68","21.4","4.13","21.6","3.78"
"856",2019-08-14 22:20:00,"21.5","3.87","21.7","3.75","18.1","7.30","18.7","7.07","21.3","3.62","19.2","7.68","21.4","4.14","21.6","3.78"
"857",2019-08-14 22:30:00,"21.5","3.87","21.7","3.75","18.1","7.30","18.7","7.10","21.3","3.62","19.2","7.67","21.4","4.15","21.5","3.78"
"858",2019-08-14 22:40:00,"21.5","3.88","21.7","3.76","18.1","7.28","18.7","7.08","21.3","3.62","19.2","7.68","21.3","4.15","21.5","3.78"
"859",2019-08-14 22:50:00,"21.4","3.88","21.7","3.76","18.1","7.30","18.8","7.10","21.3","3.62","19.2","7.68","21.3","4.17","21.5","3.78"
"860",2019-08-14 23:00:00,"21.4","3.88","21.6","3.76","18.1","7.29","18.8","7.08","21.3","3.62","19.2","7.69","21.3","4.18","21.5","3.78"
"861",2019-08-14 23:10:00,"21.4","3.88","21.6","3.76","18.1","7.30","18.8","7.10","21.2","3.62","19.2","7.69","21.3","4.19","21.5","3.78"
"862",2019-08-14 23:20:00,"21.4","3.88","21.6","3.76","18.1","7.29","18.8","7.07","21.2","3.62","19.2","7.70","21.2","4.19","21.5","3.78"
"863",2019-08-14 23:30:00,"21.4","3.89","21.6","3.76","18.1","7.30","18.8","7.09","21.2","3.62","19.2","7.68","21.2","4.20","21.4","3.78"
"864",2019-08-14 23:40:00,"21.4","3.89","21.5","3.76","18.1","7.28","18.8","7.08","21.2","3.62","19.2","7.66","21.2","4.21","21.4","3.78"
"865",2019-08-14 23:50:00,"21.3","3.89","21.5","3.76","18.1","7.29","18.8","7.10","21.2","3.62","19.2","7.66","21.2","4.21","21.4","3.79"
"866",2019-08-15 00:00:00,"21.4","3.89","21.5","3.76","18.1","7.30","18.8","7.08","21.2","3.62","19.2","7.66","21.1","4.22","21.3","3.79"
"867",2019-08-15 00:10:00,"21.4","3.89","21.5","3.76","18.1","7.31","18.8","7.09","21.2","3.62","19.2","7.65","21.1","4.23","21.3","3.79"
"868",2019-08-15 00:20:00,"21.3","3.89","21.4","3.77","18.1","7.31","18.8","7.11","21.1","3.62","19.2","7.65","21.1","4.23","21.3","3.79"
"869",2019-08-15 00:30:00,"21.3","3.90","21.3","3.77","18.1","7.28","18.8","7.08","21.1","3.62","19.2","7.65","21.1","4.24","21.3","3.79"
"870",2019-08-15 00:40:00,"21.3","3.90","21.3","3.77","18.1","7.29","18.8","7.10","21.1","3.63","19.2","7.65","21.0","4.25","21.3","3.79"
"871",2019-08-15 00:50:00,"21.3","3.90","21.2","3.77","18.1","7.29","18.8","7.07","21.1","3.64","19.2","7.67","21.0","4.25","21.3","3.79"
"872",2019-08-15 01:00:00,"21.3","3.90","21.2","3.77","18.1","7.30","18.7","7.07","21.1","3.64","19.2","7.67","21.0","4.26","21.2","3.79"
"873",2019-08-15 01:10:00,"21.3","3.90","21.2","3.77","18.1","7.31","18.7","7.11","21.1","3.64","19.2","7.64","21.0","4.28","21.2","3.79"
"874",2019-08-15 01:20:00,"21.3","3.90","21.2","3.77","18.1","7.30","18.7","7.08","21.0","3.64","19.1","7.64","21.0","4.28","21.2","3.79"
"875",2019-08-15 01:30:00,"21.3","3.91","21.1","3.77","18.1","7.30","18.7","7.11","21.0","3.64","19.1","7.64","20.9","4.29","21.2","3.79"
"876",2019-08-15 01:40:00,"21.3","3.91","21.1","3.77","18.1","7.30","18.7","7.07","21.0","3.64","19.1","7.64","20.9","4.29","21.2","3.80"
"877",2019-08-15 01:50:00,"21.3","3.91","21.1","3.77","18.1","7.30","18.7","7.09","21.0","3.64","19.1","7.64","20.8","4.30","21.1","3.80"
"878",2019-08-15 02:00:00,"21.2","3.91","21.1","3.77","18.1","7.29","18.7","7.09","21.0","3.64","19.1","7.65","20.8","4.31","21.1","3.80"
"879",2019-08-15 02:10:00,"21.2","3.91","21.0","3.78","18.1","7.28","18.7","7.09","20.9","3.64","19.1","7.65","20.8","4.31","21.1","3.80"
"880",2019-08-15 02:20:00,"21.2","3.91","21.0","3.78","18.1","7.29","18.7","7.08","20.9","3.64","19.1","7.65","20.8","4.32","21.1","3.80"
"881",2019-08-15 02:30:00,"21.2","3.92","21.0","3.78","18.1","7.29","18.7","7.10","20.8","3.64","19.1","7.65","20.7","4.34","21.1","3.80"
"882",2019-08-15 02:40:00,"21.2","3.92","21.0","3.78","18.1","7.28","18.7","7.08","20.8","3.64","19.1","7.64","20.7","4.34","21.1","3.80"
"883",2019-08-15 02:50:00,"21.1","3.92","20.9","3.78","18.0","7.30","18.7","7.10","20.8","3.64","19.1","7.64","20.7","4.35","21.0","3.80"
"884",2019-08-15 03:00:00,"21.1","3.92","20.9","3.78","18.0","7.30","18.7","7.08","20.8","3.64","19.1","7.66","20.7","4.35","21.0","3.80"
"885",2019-08-15 03:10:00,"21.1","3.92","20.9","3.78","18.0","7.31","18.7","7.10","20.8","3.64","19.1","7.67","20.6","4.36","21.0","3.80"
"886",2019-08-15 03:20:00,"21.1","3.92","20.9","3.78","18.0","7.31","18.7","7.07","20.8","3.64","19.1","7.67","20.6","4.37","21.0","3.80"
"887",2019-08-15 03:30:00,"21.1","3.92","20.8","3.78","18.0","7.32","18.7","7.07","20.7","3.64","19.1","7.67","20.6","4.37","21.0","3.80"
"888",2019-08-15 03:40:00,"21.1","3.92","20.8","3.78","18.0","7.30","18.7","7.10","20.7","3.64","19.0","7.65","20.6","4.38","21.0","3.81"
"889",2019-08-15 03:50:00,"21.0","3.92","20.8","3.78","18.0","7.30","18.7","7.08","20.7","3.65","19.0","7.65","20.5","4.39","20.9","3.81"
"890",2019-08-15 04:00:00,"21.0","3.94","20.7","3.79","18.0","7.30","18.7","7.10","20.7","3.65","19.0","7.65","20.5","4.39","20.9","3.81"
"891",2019-08-15 04:10:00,"21.0","3.94","20.7","3.79","18.0","7.30","18.7","7.08","20.7","3.65","19.0","7.64","20.5","4.40","20.9","3.81"
"892",2019-08-15 04:20:00,"21.0","3.94","20.7","3.79","18.0","7.30","18.6","7.10","20.7","3.65","19.0","7.66","20.5","4.40","20.8","3.81"
"893",2019-08-15 04:30:00,"21.0","3.94","20.7","3.79","18.0","7.32","18.6","7.08","20.7","3.65","19.0","7.66","20.5","4.41","20.8","3.81"
"894",2019-08-15 04:40:00,"20.9","3.94","20.7","3.79","18.0","7.32","18.6","7.10","20.6","3.65","19.0","7.66","20.4","4.42","20.8","3.81"
"895",2019-08-15 04:50:00,"20.9","3.94","20.6","3.79","18.0","7.32","18.6","7.08","20.6","3.65","19.0","7.66","20.4","4.42","20.8","3.81"
"896",2019-08-15 05:00:00,"20.9","3.94","20.6","3.79","18.0","7.32","18.6","7.10","20.6","3.65","19.0","7.63","20.3","4.43","20.7","3.81"
"897",2019-08-15 05:10:00,"20.9","3.94","20.6","3.79","17.9","7.32","18.6","7.07","20.6","3.65","19.0","7.66","20.3","4.43","20.7","3.81"
"898",2019-08-15 05:20:00,"20.9","3.94","20.6","3.79","17.9","7.30","18.6","7.10","20.6","3.65","19.0","7.66","20.3","4.44","20.7","3.81"
"899",2019-08-15 05:30:00,"20.8","3.94","20.5","3.79","17.9","7.30","18.6","7.08","20.6","3.65","19.0","7.66","20.3","4.45","20.7","3.81"
"900",2019-08-15 05:40:00,"20.8","3.95","20.5","3.79","17.9","7.30","18.6","7.10","20.5","3.65","18.9","7.66","20.2","4.46","20.7","3.81"
"901",2019-08-15 05:50:00,"20.8","3.95","20.5","3.79","17.9","7.30","18.6","7.08","20.5","3.65","18.9","7.67","20.2","4.47","20.7","3.81"
"902",2019-08-15 06:00:00,"20.8","3.95","20.5","3.79","17.8","7.31","18.6","7.10","20.5","3.65","18.9","7.67","20.2","4.47","20.6","3.81"
"903",2019-08-15 06:10:00,"20.8","3.95","20.5","3.80","17.8","7.31","18.5","7.08","20.5","3.65","18.9","7.67","20.2","4.48","20.6","3.82"
"904",2019-08-15 06:20:00,"20.7","3.95","20.3","3.80","17.8","7.31","18.5","7.10","20.5","3.65","18.8","7.67","20.2","4.48","20.6","3.82"
"905",2019-08-15 06:30:00,"20.7","3.95","20.3","3.80","17.8","7.31","18.5","7.08","20.4","3.65","18.8","7.67","20.2","4.49","20.6","3.82"
"906",2019-08-15 06:40:00,"20.6","3.95","20.3","3.80","17.8","7.31","18.5","7.07","20.3","3.65","18.8","7.66","20.2","4.49","20.6","3.82"
"907",2019-08-15 06:50:00,"20.6","3.96","20.3","3.80","17.8","7.31","18.5","7.10","20.3","3.66","18.8","7.66","20.1","4.50","20.5","3.82"
"908",2019-08-15 07:00:00,"20.5","3.96","20.2","3.80","17.8","7.31","18.5","7.07","20.3","3.66","18.8","7.64","20.1","4.51","20.5","3.82"
"909",2019-08-15 07:10:00,"20.5","3.96","20.2","3.80","17.7","7.32","18.5","7.09","20.2","3.66","18.8","7.64","20.1","4.51","20.5","3.82"
"910",2019-08-15 07:20:00,"20.4","3.96","20.2","3.80","17.7","7.32","18.5","7.09","20.2","3.66","18.8","7.64","20.1","4.52","20.5","3.82"
"911",2019-08-15 07:30:00,"20.4","3.96","20.2","3.80","17.7","7.32","18.5","7.08","20.2","3.66","18.7","7.66","20.0","4.52","20.4","3.82"
"912",2019-08-15 07:40:00,"20.4","3.96","20.2","3.80","17.7","7.30","18.4","7.08","20.2","3.66","18.7","7.66","20.0","4.53","20.4","3.82"
"913",2019-08-15 07:50:00,"20.3","3.96","20.1","3.80","17.7","7.32","18.4","7.08","20.1","3.66","18.7","7.67","20.0","4.53","20.3","3.82"
"914",2019-08-15 08:00:00,"20.3","3.96","20.1","3.80","17.7","7.32","18.4","7.10","20.1","3.66","18.7","7.67","20.0","4.54","20.3","3.82"
"915",2019-08-15 08:10:00,"20.4","3.97","20.1","3.80","17.7","7.32","18.4","7.07","20.1","3.66","18.7","7.67","20.0","4.54","20.3","3.82"
"916",2019-08-15 08:20:00,"20.4","3.97","20.1","3.81","17.7","7.32","18.3","7.09","20.1","3.66","18.7","7.67","20.0","4.55","20.3","3.82"
"917",2019-08-15 08:30:00,"20.5","3.97","20.1","3.81","17.6","7.32","18.3","7.08","20.1","3.66","18.7","7.67","20.0","4.55","20.3","3.83"
"918",2019-08-15 08:40:00,"20.5","3.97","20.1","3.81","17.6","7.32","18.3","7.08","20.1","3.66","18.7","7.67","20.0","4.57","20.3","3.83"
"919",2019-08-15 08:50:00,"20.5","3.97","20.1","3.81","17.6","7.32","18.3","7.09","20.1","3.66","18.7","7.66","19.9","4.57","20.3","3.83"
"920",2019-08-15 09:00:00,"20.2","3.97","20.0","3.81","17.6","7.30","18.3","7.08","20.0","3.66","18.6","7.66","19.9","4.58","20.2","3.83"
"921",2019-08-15 09:10:00,"20.1","3.97","20.0","3.81","17.6","7.30","18.3","7.09","19.9","3.66","18.6","7.66","19.8","4.58","20.1","3.83"
"922",2019-08-15 09:20:00,"20.0","3.97","19.9","3.81","17.6","7.32","18.3","7.08","19.8","3.66","18.6","7.66","19.7","4.59","20.1","3.83"