"","Date.Time","TMP_T0","pH_T0","TMP_T4","pH_T4","TMP_T6","pH_T6","TMP_T5","pH_T5","TMP_T1","pH_T1","TMP_T7","pH_T7","TMP_T3","pH_T3","TMP_T2","pH_T2"
"4",2019-07-22 00:00:00,"17.0","7.70","17.3","7.13","17.6","7.22","18.2","7.08","17.0","6.80","18.7","7.67","17.7","6.85","17.1","7.20"
"5",2019-07-22 00:10:00,"17.0","7.70","17.3","7.12","17.6","7.21","18.2","7.10","17.0","6.80","18.7","7.68","17.7","6.85","17.1","7.21"
"6",2019-07-22 00:20:00,"17.0","7.70","17.3","7.07","17.6","7.23","18.2","7.08","17.0","6.80","18.6","7.67","17.7","6.85","17.1","7.20"
"7",2019-07-22 00:30:00,"17.0","7.70","17.2","7.07","17.6","7.23","18.2","7.10","17.0","6.80","18.7","7.66","17.7","6.84","17.0","7.20"
"8",2019-07-22 00:40:00,"17.0","7.70","17.2","7.10","17.6","7.23","18.2","7.09","17.0","6.81","18.7","7.66","17.7","6.84","17.0","7.20"
"9",2019-07-22 00:50:00,"17.0","7.70","17.2","7.09","17.6","7.23","18.3","7.08","17.0","6.80","18.6","7.65","17.7","6.84","17.0","7.20"
"10",2019-07-22 01:00:00,"17.0","7.70","17.2","7.09","17.6","7.23","18.2","7.10","17.0","6.80","18.7","7.65","17.6","6.84","17.0","7.20"
"11",2019-07-22 01:10:00,"17.0","7.70","17.2","7.09","17.6","7.23","18.2","7.08","17.0","6.80","18.7","7.65","17.6","6.84","17.0","7.20"
"12",2019-07-22 01:20:00,"17.0","7.70","17.1","7.07","17.6","7.23","18.2","7.11","17.0","6.80","18.6","7.65","17.6","6.83","17.0","7.21"
"13",2019-07-22 01:30:00,"17.0","7.68","17.1","7.08","17.6","7.22","18.2","7.09","17.0","6.81","18.6","7.64","17.6","6.85","17.0","7.21"
"14",2019-07-22 01:40:00,"17.0","7.68","17.1","7.09","17.6","7.22","18.2","7.08","17.0","6.80","18.6","7.67","17.6","6.86","17.0","7.20"
"15",2019-07-22 01:50:00,"17.0","7.68","17.1","7.10","17.6","7.22","18.2","7.10","16.9","6.80","18.6","7.65","17.6","6.87","17.0","7.20"
"16",2019-07-22 02:00:00,"17.0","7.68","17.1","7.09","17.5","7.22","18.2","7.10","16.9","6.80","18.6","7.65","17.6","6.84","17.0","7.20"
"17",2019-07-22 02:10:00,"17.0","7.68","17.1","7.10","17.5","7.22","18.2","7.09","16.9","6.80","18.6","7.67","17.6","6.84","17.0","7.20"
"18",2019-07-22 02:20:00,"17.0","7.68","17.1","7.12","17.5","7.23","18.2","7.11","16.9","6.80","18.6","7.67","17.5","6.84","17.0","7.20"
"19",2019-07-22 02:30:00,"16.9","7.68","17.1","7.11","17.5","7.22","18.2","7.08","16.9","6.80","18.6","7.67","17.5","6.84","17.0","7.19"
"20",2019-07-22 02:40:00,"16.9","7.68","17.0","7.11","17.5","7.22","18.2","7.08","16.9","6.80","18.6","7.67","17.5","6.86","17.0","7.19"
"21",2019-07-22 02:50:00,"16.9","7.68","17.0","7.11","17.5","7.21","18.2","7.09","16.8","6.80","18.6","7.67","17.5","6.88","17.0","7.20"
"22",2019-07-22 03:00:00,"16.9","7.68","17.0","7.10","17.5","7.22","18.1","7.09","16.8","6.81","18.6","7.66","17.5","6.84","16.9","7.20"
"23",2019-07-22 03:10:00,"16.9","7.68","17.0","7.09","17.5","7.22","18.1","7.09","16.8","6.80","18.6","7.65","17.5","6.86","16.9","7.19"
"24",2019-07-22 03:20:00,"16.9","7.68","17.0","7.13","17.4","7.22","18.1","7.07","16.8","6.80","18.6","7.65","17.4","6.86","16.9","7.19"
"25",2019-07-22 03:30:00,"16.9","7.68","17.0","7.13","17.4","7.23","18.1","7.10","16.8","6.80","18.6","7.65","17.4","6.85","16.9","7.19"
"26",2019-07-22 03:40:00,"16.9","7.68","17.0","7.13","17.4","7.22","18.1","7.08","16.8","6.80","18.6","7.63","17.4","6.85","16.9","7.19"
"27",2019-07-22 03:50:00,"16.8","7.68","17.0","7.13","17.4","7.23","18.1","7.10","16.8","6.81","18.6","7.67","17.5","6.86","16.9","7.19"
"28",2019-07-22 04:00:00,"16.8","7.68","17.0","7.12","17.3","7.23","18.1","7.09","16.8","6.80","18.5","7.63","17.4","6.87","16.8","7.20"
"29",2019-07-22 04:10:00,"16.8","7.68","17.0","7.12","17.3","7.25","18.1","7.10","16.8","6.80","18.5","7.64","17.4","6.87","16.8","7.19"
"30",2019-07-22 04:20:00,"16.8","7.68","17.0","7.13","17.3","7.24","18.1","7.10","16.8","6.80","18.5","7.65","17.4","6.87","16.8","7.19"
"31",2019-07-22 04:30:00,"16.8","7.68","16.9","7.13","17.3","7.22","18.1","7.08","16.8","6.80","18.5","7.66","17.4","6.84","16.8","7.20"
"32",2019-07-22 04:40:00,"16.8","7.68","16.8","7.13","17.3","7.24","18.1","7.08","16.8","6.80","18.5","7.66","17.3","6.87","16.8","7.20"
"33",2019-07-22 04:50:00,"16.8","7.68","16.8","7.14","17.3","7.24","18.0","7.08","16.8","6.80","18.5","7.66","17.3","6.87","16.8","7.20"
"34",2019-07-22 05:00:00,"16.7","7.68","16.8","7.12","17.3","7.22","18.0","7.10","16.8","6.80","18.4","7.64","17.3","6.87","16.8","7.19"
"35",2019-07-22 05:10:00,"16.7","7.68","16.8","7.11","17.2","7.21","18.0","7.08","16.7","6.80","18.4","7.64","17.3","6.87","16.8","7.19"
"36",2019-07-22 05:20:00,"16.7","7.68","16.8","7.10","17.2","7.20","18.0","7.08","16.7","6.80","18.4","7.64","17.3","6.87","16.8","7.19"
"37",2019-07-22 05:30:00,"16.7","7.68","16.8","7.10","17.2","7.22","18.0","7.11","16.7","6.80","18.4","7.64","17.3","6.87","16.8","7.19"
"38",2019-07-22 05:40:00,"16.7","7.68","16.8","7.10","17.2","7.23","18.0","7.08","16.7","6.80","18.4","7.64","17.3","6.88","16.8","7.20"
"39",2019-07-22 05:50:00,"16.7","7.68","16.8","7.09","17.2","7.22","18.0","7.11","16.7","6.80","18.3","7.64","17.3","6.88","16.8","7.19"
"40",2019-07-22 06:00:00,"16.7","7.68","16.8","7.10","17.2","7.22","18.0","7.09","16.7","6.80","18.3","7.64","17.3","6.88","16.8","7.20"
"41",2019-07-22 06:10:00,"16.7","7.68","16.7","7.10","17.2","7.22","18.0","7.07","16.7","6.80","18.3","7.64","17.2","6.86","16.8","7.20"
"42",2019-07-22 06:20:00,"16.7","7.68","16.7","7.10","17.2","7.22","18.0","7.10","16.7","6.80","18.3","7.66","17.2","6.86","16.8","7.19"
"43",2019-07-22 06:30:00,"16.7","7.68","16.7","7.10","17.2","7.21","17.9","7.07","16.7","6.80","18.3","7.66","17.2","6.86","16.8","7.19"
"44",2019-07-22 06:40:00,"16.7","7.68","16.7","7.10","17.1","7.21","17.9","7.10","16.7","6.80","18.3","7.66","17.2","6.86","16.7","7.19"
"45",2019-07-22 06:50:00,"16.7","7.68","16.7","7.09","17.1","7.20","17.9","7.08","16.7","6.80","18.3","7.66","17.2","6.86","16.7","7.19"
"46",2019-07-22 07:00:00,"16.7","7.68","16.7","7.09","17.1","7.22","17.9","7.10","16.7","6.80","18.3","7.64","17.2","6.86","16.7","7.19"
"47",2019-07-22 07:10:00,"16.7","7.68","16.7","7.09","17.1","7.23","17.9","7.09","16.7","6.80","18.3","7.64","17.2","6.87","16.7","7.19"
"48",2019-07-22 07:20:00,"16.7","7.68","16.7","7.09","17.1","7.22","17.8","7.08","16.7","6.80","18.3","7.64","17.2","6.87","16.7","7.20"
"49",2019-07-22 07:30:00,"16.7","7.68","16.6","7.11","17.1","7.22","17.8","7.11","16.7","6.80","18.2","7.64","17.1","6.87","16.7","7.19"
"50",2019-07-22 07:40:00,"16.7","7.68","16.5","7.11","17.1","7.27","17.8","7.08","16.7","6.80","18.2","7.66","17.0","6.86","16.7","7.20"
"51",2019-07-22 07:50:00,"16.6","7.68","16.5","7.10","17.1","7.28","17.8","7.11","16.6","6.80","18.2","7.66","17.0","6.87","16.7","7.20"
"52",2019-07-22 08:00:00,"16.6","7.69","16.4","7.09","17.0","7.27","17.8","7.08","16.6","6.81","18.1","7.66","16.9","6.86","16.7","7.20"
"53",2019-07-22 08:10:00,"16.6","7.69","16.3","7.09","17.0","7.28","17.8","7.09","16.6","6.80","18.1","7.69","16.9","6.88","16.7","7.20"
"54",2019-07-22 08:20:00,"16.6","7.69","16.3","7.07","17.0","7.29","17.7","7.08","16.6","6.80","18.1","7.70","16.8","6.87","16.6","7.20"
"55",2019-07-22 08:30:00,"16.6","7.69","16.3","7.05","17.0","7.26","17.7","7.08","16.6","6.80","18.0","7.67","16.8","6.86","16.6","7.20"
"56",2019-07-22 08:40:00,"16.6","7.69","16.2","7.06","17.0","7.29","17.7","7.08","16.6","6.80","18.0","7.66","16.8","6.83","16.6","7.20"
"57",2019-07-22 08:50:00,"16.5","7.69","16.2","7.06","16.9","7.29","17.7","7.10","16.5","6.80","18.0","7.65","16.7","6.85","16.6","7.20"
"58",2019-07-22 09:00:00,"16.5","7.69","16.1","7.07","16.9","7.26","17.7","7.08","16.5","6.80","18.0","7.65","16.7","6.84","16.6","7.20"
"59",2019-07-22 09:10:00,"16.5","7.69","16.1","7.05","16.9","7.28","17.6","7.08","16.5","6.80","17.9","7.65","16.7","6.84","16.6","7.20"
"60",2019-07-22 09:20:00,"16.5","7.69","16.1","7.03","16.8","7.27","17.6","7.08","16.5","6.80","17.9","7.67","16.7","6.85","16.5","7.20"
"61",2019-07-22 09:30:00,"16.5","7.70","16.1","7.05","16.8","7.28","17.6","7.08","16.5","6.80","17.8","7.67","16.6","6.88","16.5","7.19"
"62",2019-07-22 09:40:00,"16.5","7.70","16.1","7.03","16.8","7.29","17.6","7.10","16.5","6.80","17.8","7.69","16.6","6.84","16.5","7.19"
"63",2019-07-22 09:50:00,"16.5","7.70","16.1","7.02","16.8","7.28","17.6","7.08","16.4","6.80","17.8","7.69","16.6","6.85","16.5","7.19"
"64",2019-07-22 10:00:00,"16.4","7.70","16.1","7.04","16.8","7.28","17.5","7.08","16.4","6.80","17.8","7.70","16.6","6.85","16.5","7.20"
"65",2019-07-22 10:10:00,"16.4","7.70","16.1","7.05","16.7","7.27","17.5","7.09","16.4","6.80","17.7","7.69","16.6","6.86","16.5","7.20"
"66",2019-07-22 10:20:00,"16.4","7.70","16.1","7.06","16.7","7.28","17.5","7.08","16.3","6.80","17.7","7.72","16.6","6.85","16.4","7.21"
"67",2019-07-22 10:30:00,"16.4","7.70","16.1","7.04","16.7","7.29","17.5","7.08","16.3","6.80","17.7","7.71","16.6","6.87","16.4","7.21"
"68",2019-07-22 10:40:00,"16.4","7.70","16.1","7.03","16.7","7.28","17.5","7.10","16.3","6.80","17.7","7.71","16.7","6.87","16.4","7.20"
"69",2019-07-22 10:50:00,"16.4","7.70","16.1","7.03","16.7","7.29","17.5","7.09","16.3","6.80","17.7","7.69","16.6","6.86","16.4","7.19"
"70",2019-07-22 11:00:00,"16.3","7.71","16.1","7.05","16.7","7.28","17.4","7.09","16.3","6.80","17.7","7.66","16.7","6.85","16.3","7.20"
"71",2019-07-22 11:10:00,"16.3","7.71","16.1","7.05","16.7","7.26","17.4","7.09","16.3","6.80","17.6","7.66","16.7","6.85","16.3","7.20"
"72",2019-07-22 11:20:00,"16.3","7.71","16.1","7.05","16.7","7.25","17.4","7.09","16.3","6.80","17.6","7.67","16.7","6.85","16.3","7.20"
"73",2019-07-22 11:30:00,"16.3","7.71","16.2","7.05","16.7","7.26","17.3","7.08","16.3","6.80","17.6","7.67","16.7","6.86","16.3","7.19"
"74",2019-07-22 11:40:00,"16.3","7.71","16.2","7.03","16.6","7.26","17.3","7.10","16.3","6.80","17.6","7.70","16.7","6.86","16.3","7.20"
"75",2019-07-22 11:50:00,"16.3","7.71","16.3","7.12","16.6","7.26","17.3","7.08","16.3","6.80","17.6","7.70","16.7","6.86","16.3","7.20"
"76",2019-07-22 12:00:00,"16.3","7.71","16.3","7.15","16.6","7.24","17.3","7.10","16.3","6.80","17.6","7.70","16.8","6.86","16.3","7.20"
"77",2019-07-22 12:10:00,"16.3","7.71","16.4","7.15","16.6","7.23","17.3","7.11","16.3","6.80","17.6","7.70","16.8","6.85","16.3","7.20"
"78",2019-07-22 12:20:00,"16.3","7.71","16.4","7.13","16.6","7.25","17.3","7.08","16.3","6.80","17.6","7.70","16.8","6.86","16.3","7.19"
"79",2019-07-22 12:30:00,"16.3","7.71","16.5","7.15","16.6","7.25","17.2","7.09","16.3","6.80","17.6","7.70","16.8","6.88","16.3","7.19"
"80",2019-07-22 12:40:00,"16.3","7.71","16.5","7.15","16.6","7.23","17.2","7.10","16.3","6.80","17.6","7.69","16.8","6.86","16.3","7.19"
"81",2019-07-22 12:50:00,"16.3","7.71","16.5","7.16","16.6","7.26","17.2","7.08","16.3","6.80","17.6","7.69","16.8","6.83","16.3","7.19"
"82",2019-07-22 13:00:00,"16.3","7.71","16.5","7.17","16.6","7.24","17.2","7.08","16.3","6.80","17.6","7.70","16.9","6.83","16.3","7.19"
"83",2019-07-22 13:10:00,"16.4","7.71","16.5","7.17","16.7","7.24","17.2","7.09","16.3","6.81","17.6","7.69","16.9","6.86","16.3","7.21"
"84",2019-07-22 13:20:00,"16.4","7.71","16.5","7.17","16.7","7.25","17.2","7.09","16.3","6.81","17.6","7.70","16.9","6.88","16.3","7.20"
"85",2019-07-22 13:30:00,"16.4","7.71","16.5","7.18","16.7","7.24","17.2","7.11","16.3","6.81","17.6","7.70","16.9","6.86","16.4","7.20"
"86",2019-07-22 13:40:00,"16.4","7.71","16.5","7.16","16.7","7.26","17.2","7.08","16.3","6.80","17.6","7.70","17.0","6.84","16.4","7.19"
"87",2019-07-22 13:50:00,"16.4","7.71","16.6","7.16","16.7","7.24","17.2","7.08","16.3","6.80","17.6","7.69","17.0","6.87","16.4","7.19"
"88",2019-07-22 14:00:00,"16.5","7.71","16.6","7.15","16.7","7.24","17.2","7.08","16.4","6.80","17.6","7.69","17.0","6.88","16.4","7.19"
"89",2019-07-22 14:10:00,"16.5","7.71","16.7","7.16","16.7","7.24","17.2","7.08","16.4","6.80","17.6","7.69","17.1","6.89","16.4","7.19"
"90",2019-07-22 14:20:00,"16.5","7.71","16.7","7.16","16.7","7.23","17.2","7.08","16.4","6.80","17.6","7.69","17.1","6.89","16.5","7.20"
"91",2019-07-22 14:30:00,"16.5","7.72","16.8","7.16","16.7","7.23","17.2","7.07","16.5","6.80","17.6","7.69","17.1","6.89","16.5","7.19"
"92",2019-07-22 14:40:00,"16.5","7.72","16.8","7.16","16.7","7.22","17.2","7.09","16.5","6.80","17.6","7.69","17.2","6.92","16.5","7.21"
"93",2019-07-22 14:50:00,"16.6","7.72","16.8","7.16","16.8","7.23","17.2","7.08","16.5","6.80","17.6","7.70","17.2","6.87","16.5","7.21"
"94",2019-07-22 15:00:00,"16.6","7.72","16.8","7.17","16.8","7.25","17.2","7.10","16.5","6.80","17.7","7.70","17.2","6.86","16.5","7.21"
"95",2019-07-22 15:10:00,"16.6","7.72","16.8","7.16","16.8","7.21","17.3","7.09","16.5","6.81","17.7","7.69","17.2","6.86","16.5","7.20"
"96",2019-07-22 15:20:00,"16.6","7.72","16.8","7.17","16.8","7.21","17.3","7.08","16.5","6.81","17.7","7.67","17.3","6.85","16.6","7.20"
"97",2019-07-22 15:30:00,"16.6","7.72","16.9","7.16","16.8","7.23","17.3","7.08","16.5","6.81","17.7","7.67","17.3","6.85","16.6","7.20"
"98",2019-07-22 15:40:00,"16.6","7.72","17.0","7.15","16.9","7.24","17.3","7.08","16.6","6.80","17.7","7.66","17.3","6.86","16.6","7.20"
"99",2019-07-22 15:50:00,"16.6","7.72","17.0","7.16","16.9","7.22","17.3","7.11","16.6","6.80","17.7","7.67","17.4","6.87","16.6","7.20"
"100",2019-07-22 16:00:00,"16.7","7.72","17.0","7.17","17.0","7.20","17.4","7.08","16.6","6.80","17.7","7.68","17.5","6.88","16.6","7.20"
"101",2019-07-22 16:10:00,"16.7","7.72","17.1","7.16","17.0","7.21","17.4","7.11","16.6","6.80","17.8","7.68","17.5","6.88","16.6","7.21"
"102",2019-07-22 16:20:00,"16.7","7.72","17.1","7.15","17.0","7.21","17.5","7.08","16.6","6.80","17.8","7.67","17.5","6.88","16.7","7.21"
"103",2019-07-22 16:30:00,"16.7","7.72","17.1","7.12","17.1","7.20","17.5","7.09","16.7","6.80","17.8","7.67","17.6","6.88","16.7","7.21"
"104",2019-07-22 16:40:00,"16.7","7.72","17.1","7.13","17.1","7.20","17.5","7.08","16.7","6.80","17.8","7.68","17.6","6.88","16.7","7.21"
"105",2019-07-22 16:50:00,"16.8","7.72","17.2","7.15","17.1","7.20","17.5","7.09","16.7","6.80","17.9","7.68","17.6","6.88","16.7","7.20"
"106",2019-07-22 17:00:00,"16.8","7.72","17.2","7.15","17.1","7.20","17.6","7.08","16.7","6.81","17.9","7.68","17.6","6.86","16.8","7.20"
"107",2019-07-22 17:10:00,"16.8","7.72","17.2","7.15","17.2","7.22","17.6","7.08","16.7","6.81","18.0","7.67","17.6","6.85","16.8","7.19"
"108",2019-07-22 17:20:00,"16.8","7.72","17.2","7.15","17.2","7.22","17.6","7.10","16.7","6.81","18.0","7.67","17.6","6.87","16.8","7.20"
"109",2019-07-22 17:30:00,"16.8","7.72","17.2","7.14","17.2","7.23","17.6","7.08","16.8","6.81","18.0","7.66","17.6","6.82","16.8","7.20"
"110",2019-07-22 17:40:00,"16.8","7.72","17.2","7.16","17.2","7.20","17.6","7.10","16.8","6.80","18.0","7.66","17.6","6.81","16.8","7.20"
"111",2019-07-22 17:50:00,"16.8","7.72","17.2","7.16","17.2","7.19","17.6","7.08","16.8","6.80","18.0","7.66","17.6","6.81","16.8","7.19"
"112",2019-07-22 18:00:00,"16.9","7.72","17.3","7.16","17.3","7.19","17.7","7.08","16.8","6.80","18.0","7.66","17.7","6.82","16.8","7.19"
"113",2019-07-22 18:10:00,"16.9","7.72","17.3","7.17","17.3","7.20","17.7","7.11","16.8","6.80","18.1","7.68","17.7","6.86","16.9","7.19"
"114",2019-07-22 18:20:00,"17.0","7.72","17.3","7.17","17.3","7.21","17.7","7.10","16.8","6.80","18.1","7.68","17.7","6.89","16.9","7.19"
"115",2019-07-22 18:30:00,"17.0","7.72","17.3","7.16","17.3","7.22","17.7","7.10","16.9","6.80","18.1","7.70","17.8","6.89","16.9","7.19"
"116",2019-07-22 18:40:00,"17.0","7.72","17.3","7.17","17.3","7.23","17.7","7.09","16.9","6.80","18.1","7.69","17.8","6.89","17.0","7.19"
"117",2019-07-22 18:50:00,"17.0","7.72","17.4","7.16","17.3","7.23","17.8","7.08","16.9","6.80","18.2","7.71","17.8","6.90","17.0","7.19"
"118",2019-07-22 19:00:00,"17.0","7.72","17.4","7.17","17.4","7.23","17.8","7.08","16.9","6.80","18.2","7.70","17.8","6.90","17.0","7.20"
"119",2019-07-22 19:10:00,"17.0","7.72","17.4","7.16","17.4","7.26","17.8","7.07","17.0","6.80","18.2","7.70","17.8","6.90","17.1","7.20"
"120",2019-07-22 19:20:00,"17.0","7.72","17.5","7.16","17.5","7.25","17.8","7.09","17.0","6.80","18.2","7.70","17.8","6.90","17.1","7.20"
"121",2019-07-22 19:30:00,"17.1","7.72","17.5","7.16","17.5","7.23","17.8","7.08","17.0","6.80","18.2","7.71","17.9","6.91","17.1","7.20"
"122",2019-07-22 19:40:00,"17.1","7.72","17.5","7.16","17.5","7.22","17.9","7.10","17.0","6.80","18.3","7.72","17.9","6.91","17.1","7.20"
"123",2019-07-22 19:50:00,"17.1","7.72","17.5","7.16","17.5","7.22","17.9","7.10","17.0","6.82","18.3","7.70","17.8","6.86","17.1","7.20"
"124",2019-07-22 20:00:00,"17.1","7.73","17.6","7.15","17.5","7.22","17.9","7.08","17.0","6.81","18.3","7.72","17.8","6.81","17.2","7.20"
"125",2019-07-22 20:10:00,"17.1","7.73","17.6","7.14","17.5","7.21","18.0","7.10","17.1","6.81","18.4","7.72","17.8","6.81","17.2","7.19"
"126",2019-07-22 20:20:00,"17.1","7.73","17.6","7.10","17.6","7.18","18.0","7.08","17.1","6.81","18.4","7.70","17.8","6.81","17.2","7.19"
"127",2019-07-22 20:30:00,"17.2","7.73","17.5","7.07","17.6","7.20","18.0","7.09","17.1","6.81","18.5","7.71","17.8","6.80","17.2","7.20"
"128",2019-07-22 20:40:00,"17.2","7.73","17.5","7.06","17.6","7.20","18.0","7.07","17.1","6.81","18.5","7.72","17.8","6.80","17.2","7.20"
"129",2019-07-22 20:50:00,"17.2","7.73","17.5","7.05","17.6","7.20","18.0","7.11","17.1","6.81","18.5","7.71","17.8","6.80","17.3","7.20"
"130",2019-07-22 21:00:00,"17.2","7.73","17.5","7.06","17.6","7.20","18.1","7.09","17.2","6.81","18.5","7.71","17.8","6.80","17.3","7.19"
"131",2019-07-22 21:10:00,"17.2","7.73","17.5","7.06","17.6","7.21","18.1","7.08","17.2","6.81","18.5","7.72","17.8","6.80","17.3","7.19"
"132",2019-07-22 21:20:00,"17.2","7.73","17.5","7.05","17.6","7.19","18.1","7.09","17.2","6.81","18.6","7.70","17.9","6.80","17.3","7.19"
"133",2019-07-22 21:30:00,"17.2","7.73","17.5","7.06","17.7","7.20","18.1","7.10","17.2","6.81","18.6","7.71","17.9","6.80","17.3","7.19"
"134",2019-07-22 21:40:00,"17.2","7.73","17.5","7.07","17.7","7.20","18.1","7.08","17.2","6.81","18.6","7.71","17.9","6.80","17.3","7.19"
"135",2019-07-22 21:50:00,"17.3","7.73","17.5","7.05","17.7","7.21","18.1","7.08","17.2","6.81","18.6","7.71","17.9","6.80","17.4","7.20"
"136",2019-07-22 22:00:00,"17.3","7.73","17.6","7.05","17.7","7.21","18.1","7.08","17.2","6.81","18.6","7.70","17.9","6.80","17.4","7.19"
"137",2019-07-22 22:10:00,"17.3","7.73","17.6","7.05","17.7","7.20","18.1","7.07","17.3","6.82","18.6","7.70","17.9","6.79","17.4","7.19"
"138",2019-07-22 22:20:00,"17.3","7.74","17.5","7.12","17.7","7.21","18.2","7.10","17.3","6.82","18.6","7.72","17.9","6.80","17.4","7.19"
"139",2019-07-22 22:30:00,"17.3","7.74","17.6","7.17","17.7","7.19","18.2","7.09","17.3","6.82","18.7","7.69","17.9","6.80","17.4","7.19"
"140",2019-07-22 22:40:00,"17.3","7.74","17.6","7.17","17.7","7.22","18.2","7.08","17.3","6.82","18.7","7.71","17.9","6.81","17.5","7.19"
"141",2019-07-22 22:50:00,"17.3","7.74","17.6","7.17","17.7","7.22","18.2","7.09","17.3","6.81","18.7","7.71","17.9","6.81","17.5","7.19"
"142",2019-07-22 23:00:00,"17.3","7.74","17.6","7.07","17.7","7.22","18.2","7.07","17.3","6.81","18.7","7.70","17.9","6.80","17.5","7.19"
"143",2019-07-22 23:10:00,"17.3","7.74","17.5","7.07","17.7","7.20","18.2","7.09","17.3","6.81","18.7","7.71","17.9","6.80","17.5","7.19"
"144",2019-07-22 23:20:00,"17.3","7.74","17.5","7.06","17.7","7.24","18.2","7.08","17.3","6.81","18.7","7.71","17.9","6.81","17.5","7.20"
"145",2019-07-22 23:30:00,"17.3","7.74","17.5","7.06","17.7","7.26","18.2","7.11","17.3","6.82","18.7","7.72","17.9","6.86","17.5","7.21"
"146",2019-07-22 23:40:00,"17.3","7.74","17.5","7.07","17.7","7.25","18.2","7.08","17.3","6.80","18.7","7.72","17.9","6.86","17.5","7.20"
"147",2019-07-22 23:50:00,"17.3","7.74","17.5","7.07","17.7","7.24","18.2","7.08","17.3","6.80","18.7","7.70","17.9","6.87","17.5","7.20"
"148",2019-07-23 00:00:00,"17.3","7.74","17.5","7.07","17.7","7.26","18.2","7.10","17.3","6.80","18.7","7.71","17.9","6.86","17.5","7.20"
"149",2019-07-23 00:10:00,"17.3","7.75","17.5","7.07","17.7","7.26","18.2","7.09","17.3","6.80","18.7","7.70","17.9","6.86","17.5","7.21"
"150",2019-07-23 00:20:00,"17.4","7.75","17.5","7.07","17.7","7.23","18.2","7.08","17.3","6.80","18.7","7.69","17.9","6.85","17.5","7.21"
"151",2019-07-23 00:30:00,"17.3","7.74","17.5","7.07","17.7","7.24","18.2","7.10","17.3","6.81","18.7","7.72","17.9","6.85","17.5","7.19"
"152",2019-07-23 00:40:00,"17.3","7.75","17.5","7.08","17.7","7.24","18.2","7.09","17.3","6.80","18.7","7.73","17.9","6.84","17.5","7.19"
"153",2019-07-23 00:50:00,"17.3","7.75","17.5","7.09","17.7","7.22","18.2","7.09","17.3","6.80","18.7","7.72","17.8","6.82","17.5","7.20"
"154",2019-07-23 01:00:00,"17.3","7.75","17.5","7.09","17.7","7.22","18.2","7.08","17.3","6.80","18.7","7.72","17.8","6.82","17.5","7.20"
"155",2019-07-23 01:10:00,"17.3","7.75","17.5","7.09","17.7","7.21","18.2","7.08","17.3","6.80","18.7","7.71","17.8","6.81","17.5","7.20"
"156",2019-07-23 01:20:00,"17.3","7.75","17.4","7.09","17.7","7.21","18.2","7.10","17.3","6.80","18.7","7.72","17.8","6.81","17.5","7.21"
"157",2019-07-23 01:30:00,"17.3","7.75","17.4","7.09","17.7","7.21","18.2","7.08","17.3","6.80","18.7","7.73","17.8","6.81","17.5","7.21"
"158",2019-07-23 01:40:00,"17.3","7.75","17.4","7.08","17.6","7.20","18.2","7.08","17.3","6.80","18.7","7.72","17.8","6.81","17.5","7.19"
"159",2019-07-23 01:50:00,"17.3","7.75","17.3","7.08","17.6","7.20","18.2","7.10","17.3","6.80","18.7","7.72","17.8","6.80","17.5","7.19"
"160",2019-07-23 02:00:00,"17.3","7.75","17.3","7.08","17.6","7.19","18.2","7.07","17.3","6.80","18.7","7.72","17.8","6.80","17.4","7.19"
"161",2019-07-23 02:10:00,"17.3","7.75","17.3","7.08","17.6","7.19","18.2","7.09","17.3","6.80","18.7","7.70","17.8","6.80","17.4","7.19"
"162",2019-07-23 02:20:00,"17.3","7.75","17.3","7.08","17.6","7.21","18.2","7.09","17.3","6.80","18.6","7.69","17.8","6.80","17.4","7.18"
"163",2019-07-23 02:30:00,"17.3","7.75","17.3","7.09","17.6","7.19","18.2","7.07","17.3","6.80","18.6","7.70","17.8","6.80","17.4","7.19"
"164",2019-07-23 02:40:00,"17.3","7.75","17.3","7.08","17.6","7.20","18.2","7.11","17.3","6.80","18.6","7.70","17.8","6.80","17.4","7.20"
"165",2019-07-23 02:50:00,"17.3","7.75","17.3","7.08","17.6","7.22","18.2","7.09","17.3","6.80","18.6","7.70","17.7","6.80","17.4","7.21"
"166",2019-07-23 03:00:00,"17.3","7.75","17.3","7.07","17.6","7.20","18.1","7.08","17.3","6.80","18.6","7.70","17.7","6.80","17.4","7.21"
"167",2019-07-23 03:10:00,"17.3","7.75","17.3","7.05","17.5","7.21","18.1","7.09","17.3","6.80","18.6","7.70","17.7","6.79","17.3","7.20"
"168",2019-07-23 03:20:00,"17.3","7.74","17.2","7.06","17.5","7.22","18.1","7.11","17.3","6.80","18.6","7.70","17.7","6.80","17.3","7.20"
"169",2019-07-23 03:30:00,"17.3","7.75","17.2","7.06","17.5","7.21","18.1","7.09","17.2","6.80","18.6","7.70","17.7","6.79","17.3","7.21"
"170",2019-07-23 03:40:00,"17.3","7.75","17.2","7.07","17.5","7.21","18.1","7.07","17.2","6.80","18.6","7.69","17.7","6.80","17.3","7.20"
"171",2019-07-23 03:50:00,"17.3","7.75","17.2","7.07","17.5","7.21","18.1","7.11","17.2","6.80","18.6","7.71","17.7","6.80","17.3","7.20"
"172",2019-07-23 04:00:00,"17.2","7.75","17.2","7.07","17.5","7.20","18.1","7.08","17.2","6.80","18.6","7.70","17.7","6.80","17.3","7.20"
"173",2019-07-23 04:10:00,"17.2","7.75","17.2","7.08","17.5","7.19","18.1","7.09","17.2","6.80","18.6","7.70","17.7","6.80","17.3","7.20"
"174",2019-07-23 04:20:00,"17.2","7.75","17.2","7.08","17.5","7.19","18.1","7.09","17.2","6.80","18.6","7.69","17.7","6.80","17.3","7.20"
"175",2019-07-23 04:30:00,"17.2","7.75","17.2","7.08","17.5","7.19","18.1","7.08","17.2","6.81","18.5","7.69","17.6","6.81","17.3","7.20"
"176",2019-07-23 04:40:00,"17.2","7.75","17.2","7.08","17.4","7.18","18.1","7.10","17.2","6.81","18.5","7.69","17.6","6.82","17.3","7.20"
"177",2019-07-23 04:50:00,"17.2","7.75","17.2","7.09","17.4","7.18","18.1","7.08","17.2","6.81","18.5","7.69","17.6","6.82","17.3","7.19"
"178",2019-07-23 05:00:00,"17.2","7.75","17.2","7.08","17.4","7.18","18.1","7.08","17.2","6.81","18.5","7.69","17.6","6.83","17.3","7.20"
"179",2019-07-23 05:10:00,"17.2","7.75","17.1","7.08","17.4","7.19","18.0","7.10","17.2","6.81","18.5","7.69","17.6","6.83","17.3","7.21"
"180",2019-07-23 05:20:00,"17.2","7.75","17.1","7.08","17.3","7.23","18.0","7.08","17.2","6.81","18.5","7.71","17.6","6.84","17.3","7.21"
"181",2019-07-23 05:30:00,"17.2","7.75","17.1","7.08","17.3","7.22","18.0","7.09","17.2","6.81","18.5","7.69","17.6","6.84","17.3","7.21"
"182",2019-07-23 05:40:00,"17.2","7.75","17.1","7.08","17.3","7.21","18.0","7.09","17.2","6.81","18.5","7.68","17.6","6.84","17.3","7.21"
"183",2019-07-23 05:50:00,"17.2","7.75","17.1","7.05","17.3","7.19","18.0","7.08","17.2","6.81","18.5","7.70","17.6","6.83","17.2","7.21"
"184",2019-07-23 06:00:00,"17.2","7.75","17.1","7.04","17.3","7.21","18.0","7.09","17.2","6.81","18.5","7.70","17.6","6.83","17.2","7.21"
"185",2019-07-23 06:10:00,"17.2","7.75","17.1","7.04","17.3","7.19","18.0","7.10","17.2","6.81","18.5","7.70","17.5","6.83","17.2","7.21"
"186",2019-07-23 06:20:00,"17.2","7.75","17.0","7.05","17.3","7.18","18.0","7.09","17.2","6.81","18.4","7.68","17.5","6.83","17.2","7.21"
"187",2019-07-23 06:30:00,"17.2","7.75","17.0","7.05","17.3","7.22","18.0","7.08","17.2","6.81","18.4","7.68","17.5","6.81","17.2","7.20"
"188",2019-07-23 06:40:00,"17.2","7.75","17.0","7.03","17.3","7.21","18.0","7.10","17.1","6.81","18.4","7.69","17.5","6.80","17.2","7.20"
"189",2019-07-23 06:50:00,"17.2","7.75","17.0","7.03","17.2","7.22","18.0","7.10","17.1","6.81","18.4","7.69","17.5","6.80","17.2","7.20"
"190",2019-07-23 07:00:00,"17.2","7.75","17.0","7.03","17.2","7.22","17.9","7.08","17.1","6.81","18.3","7.70","17.5","6.80","17.2","7.19"
"191",2019-07-23 07:10:00,"17.2","7.75","17.0","7.05","17.2","7.20","17.9","7.11","17.1","6.81","18.3","7.73","17.5","6.80","17.2","7.20"
"192",2019-07-23 07:20:00,"17.2","7.75","17.0","7.05","17.2","7.20","17.9","7.09","17.1","6.81","18.3","7.70","17.5","6.80","17.2","7.21"
"193",2019-07-23 07:30:00,"17.2","7.74","17.0","7.05","17.2","7.22","17.9","7.06","17.1","6.81","18.3","7.69","17.5","6.80","17.2","7.19"
"194",2019-07-23 07:40:00,"17.2","7.74","17.0","7.05","17.2","7.21","17.9","7.09","17.1","6.81","18.3","7.68","17.5","6.80","17.2","7.20"
"195",2019-07-23 07:50:00,"17.2","7.74","17.0","7.05","17.2","7.22","17.8","7.08","17.1","6.81","18.3","7.68","17.5","6.80","17.2","7.20"
"196",2019-07-23 08:00:00,"17.2","7.74","17.0","7.02","17.2","7.26","17.8","7.10","17.1","6.81","18.3","7.68","17.5","6.81","17.2","7.20"
"197",2019-07-23 08:10:00,"17.2","7.74","17.0","7.01","17.2","7.26","17.8","7.09","17.1","6.81","18.3","7.66","17.5","6.81","17.2","7.20"
"198",2019-07-23 08:20:00,"17.2","7.74","17.0","7.01","17.2","7.27","17.8","7.09","17.1","6.82","18.2","7.65","17.5","6.81","17.2","7.20"
"199",2019-07-23 08:30:00,"17.2","7.74","17.0","7.01","17.2","7.25","17.8","7.09","17.1","6.82","18.2","7.65","17.5","6.82","17.2","7.19"
"200",2019-07-23 08:40:00,"17.2","7.74","17.0","7.01","17.2","7.22","17.8","7.09","17.1","6.82","18.2","7.67","17.5","6.83","17.2","7.19"
"201",2019-07-23 08:50:00,"17.2","7.74","17.0","7.01","17.2","7.25","17.8","7.09","17.1","6.81","18.2","7.70","17.5","6.82","17.2","7.19"
"202",2019-07-23 09:00:00,"17.2","7.74","17.0","7.04","17.1","7.30","17.8","7.08","17.1","6.81","18.2","7.70","17.5","6.81","17.2","7.19"
"203",2019-07-23 09:10:00,"17.2","7.74","17.0","7.04","17.1","7.24","17.8","7.09","17.1","6.81","18.2","7.70","17.5","6.81","17.2","7.20"
"204",2019-07-23 09:20:00,"17.2","7.74","17.0","7.04","17.1","7.27","17.8","7.09","17.1","6.81","18.2","7.69","17.5","6.81","17.2","7.20"
"205",2019-07-23 09:30:00,"17.2","7.74","17.0","7.07","17.1","7.23","17.8","7.10","17.1","6.82","18.2","7.68","17.5","6.81","17.2","7.20"
"206",2019-07-23 09:40:00,"17.2","7.74","17.0","7.05","17.1","7.27","17.8","7.08","17.0","6.80","18.2","7.68","17.5","6.81","17.2","7.20"
"207",2019-07-23 09:50:00,"17.1","7.74","17.0","7.05","17.1","7.24","17.8","7.10","17.0","6.81","18.2","7.67","17.5","6.81","17.2","7.20"
"208",2019-07-23 10:00:00,"17.1","7.74","17.0","7.05","17.1","7.25","17.7","7.09","17.0","6.81","18.2","7.68","17.5","6.82","17.2","7.19"
"209",2019-07-23 10:10:00,"17.1","7.74","16.9","7.06","17.1","7.24","17.7","7.08","17.0","6.82","18.1","7.67","17.4","6.82","17.1","7.19"
"210",2019-07-23 10:20:00,"17.1","7.74","16.9","7.06","17.1","7.23","17.7","7.11","17.0","6.82","18.1","7.69","17.4","6.81","17.1","7.19"
"211",2019-07-23 10:30:00,"17.1","7.74","17.0","7.10","17.1","7.23","17.7","7.08","17.0","6.82","18.1","7.69","17.4","6.87","17.1","7.20"
"212",2019-07-23 10:40:00,"17.1","7.74","16.9","7.11","17.1","7.23","17.7","7.08","17.0","6.82","18.1","7.68","17.4","6.84","17.1","7.19"
"213",2019-07-23 10:50:00,"17.1","7.74","16.9","7.11","17.0","7.21","17.7","7.09","17.0","6.81","18.1","7.69","17.4","6.87","17.1","7.19"
"214",2019-07-23 11:00:00,"17.1","7.75","16.9","7.12","17.0","7.22","17.7","7.11","17.0","6.81","18.1","7.68","17.3","6.88","17.1","7.19"
"215",2019-07-23 11:10:00,"17.1","7.75","16.9","7.13","17.0","7.20","17.6","7.08","17.0","6.81","18.1","7.68","17.3","6.87","17.1","7.20"
"216",2019-07-23 11:20:00,"17.1","7.75","17.0","7.14","17.0","7.23","17.6","7.09","17.0","6.81","18.1","7.67","17.4","6.85","17.1","7.20"
"217",2019-07-23 11:30:00,"17.1","7.75","16.8","7.17","17.0","7.23","17.6","7.09","17.0","6.81","18.0","7.69","17.3","6.84","17.1","7.19"
"218",2019-07-23 11:40:00,"17.0","7.75","16.8","7.17","17.0","7.22","17.6","7.09","17.0","6.81","18.0","7.69","17.3","6.84","17.1","7.19"
"219",2019-07-23 11:50:00,"17.0","7.75","16.8","7.17","16.9","7.23","17.5","7.07","16.9","6.81","18.0","7.68","17.3","6.85","17.1","7.20"
"220",2019-07-23 12:00:00,"17.0","7.75","16.8","7.17","16.9","7.22","17.5","7.07","16.9","6.81","18.0","7.69","17.3","6.81","17.0","7.20"
"221",2019-07-23 12:10:00,"17.0","7.75","16.8","7.17","16.9","7.21","17.5","7.11","16.9","6.81","18.0","7.69","17.2","6.83","17.0","7.19"
"222",2019-07-23 12:20:00,"17.0","7.75","16.7","7.18","16.8","7.22","17.5","7.08","16.9","6.81","18.0","7.68","17.2","6.82","17.0","7.20"
"223",2019-07-23 12:30:00,"17.0","7.75","16.7","7.19","16.8","7.21","17.4","7.09","16.8","6.81","17.9","7.70","17.2","6.81","17.0","7.20"
"224",2019-07-23 12:40:00,"17.0","7.75","16.7","7.18","16.8","7.24","17.3","7.07","16.8","6.81","17.9","7.71","17.2","6.81","17.0","7.20"
"225",2019-07-23 12:50:00,"17.0","7.75","16.7","7.18","16.8","7.23","17.3","7.10","16.8","6.81","17.8","7.70","17.2","6.81","17.0","7.20"
"226",2019-07-23 13:00:00,"17.0","7.75","16.7","7.17","16.8","7.24","17.3","7.07","16.8","6.81","17.8","7.67","17.2","6.79","17.0","7.20"
"227",2019-07-23 13:10:00,"17.0","7.75","16.7","7.17","16.8","7.23","17.3","7.10","16.8","6.81","17.8","7.66","17.2","6.83","17.0","7.18"
"228",2019-07-23 13:20:00,"16.9","7.75","16.7","7.17","16.8","7.24","17.3","7.07","16.8","6.81","17.8","7.66","17.2","6.82","17.0","7.19"
"229",2019-07-23 13:30:00,"16.9","7.75","16.7","7.17","16.7","7.24","17.2","7.10","16.8","6.81","17.7","7.66","17.2","6.81","16.9","7.19"
"230",2019-07-23 13:40:00,"16.9","7.75","16.7","7.17","16.7","7.25","17.2","7.09","16.8","6.81","17.7","7.66","17.2","6.80","16.9","7.20"
"231",2019-07-23 13:50:00,"16.9","7.75","16.7","7.17","16.7","7.25","17.2","7.08","16.8","6.81","17.7","7.66","17.2","6.80","16.9","7.20"
"232",2019-07-23 14:00:00,"16.9","7.75","16.7","7.17","16.7","7.23","17.2","7.08","16.8","6.81","17.7","7.66","17.2","6.82","16.9","7.19"
"233",2019-07-23 14:10:00,"16.9","7.75","16.7","7.18","16.7","7.23","17.1","7.07","16.7","6.81","17.7","7.68","17.2","6.83","16.9","7.20"
"234",2019-07-23 14:20:00,"16.8","7.75","16.6","7.17","16.7","7.22","17.1","7.09","16.7","6.81","17.6","7.67","17.2","6.81","16.9","7.20"
"235",2019-07-23 14:30:00,"16.8","7.75","16.6","7.17","16.7","7.21","17.1","7.08","16.7","6.81","17.6","7.67","17.2","6.84","16.8","7.20"
"236",2019-07-23 14:40:00,"16.8","7.75","16.6","7.16","16.6","7.21","17.1","7.08","16.7","6.81","17.6","7.67","17.1","6.87","16.8","7.20"
"237",2019-07-23 14:50:00,"16.8","7.75","16.6","7.16","16.6","7.23","17.1","7.08","16.7","6.81","17.6","7.67","17.2","6.87","16.8","7.20"
"238",2019-07-23 15:00:00,"16.8","7.75","16.6","7.16","16.6","7.24","17.0","7.07","16.7","6.81","17.6","7.68","17.2","6.87","16.8","7.20"
"239",2019-07-23 15:10:00,"16.8","7.75","16.6","7.16","16.6","7.20","17.0","7.11","16.7","6.81","17.6","7.68","17.2","6.84","16.8","7.20"
"240",2019-07-23 15:20:00,"16.8","7.75","16.6","7.16","16.6","7.21","17.0","7.08","16.7","6.81","17.6","7.68","17.2","6.85","16.8","7.20"
"241",2019-07-23 15:30:00,"16.8","7.75","16.6","7.14","16.6","7.22","17.0","7.11","16.7","6.81","17.5","7.68","17.2","6.87","16.8","7.20"
"242",2019-07-23 15:40:00,"16.8","7.75","16.6","7.15","16.6","7.21","17.0","7.08","16.7","6.81","17.5","7.67","17.2","6.86","16.8","7.20"
"243",2019-07-23 15:50:00,"16.8","7.75","16.6","7.15","16.6","7.23","17.0","7.08","16.7","6.81","17.5","7.66","17.1","6.87","16.8","7.20"
"244",2019-07-23 16:00:00,"16.8","7.75","16.6","7.13","16.6","7.22","17.0","7.10","16.7","6.81","17.5","7.65","17.2","6.88","16.8","7.19"
"245",2019-07-23 16:10:00,"16.8","7.76","16.7","7.12","16.6","7.22","17.0","7.08","16.7","6.81","17.5","7.67","17.2","6.85","16.8","7.20"
"246",2019-07-23 16:20:00,"16.8","7.76","16.7","7.12","16.7","7.21","17.0","7.09","16.7","6.82","17.5","7.67","17.2","6.87","16.8","7.20"
"247",2019-07-23 16:30:00,"16.8","7.76","16.7","7.13","16.7","7.23","17.0","7.08","16.7","6.82","17.5","7.67","17.2","6.87","16.8","7.20"
"248",2019-07-23 16:40:00,"16.8","7.76","16.7","7.15","16.7","7.22","17.0","7.11","16.7","6.82","17.5","7.69","17.2","6.85","16.8","7.20"
"249",2019-07-23 16:50:00,"16.8","7.76","16.7","7.17","16.7","7.19","17.0","7.08","16.7","6.82","17.5","7.70","17.2","6.83","16.8","7.20"
"250",2019-07-23 17:00:00,"16.8","7.76","16.7","7.17","16.7","7.20","17.0","7.08","16.7","6.80","17.5","7.69","17.2","6.82","16.8","7.20"
"251",2019-07-23 17:10:00,"16.8","7.76","16.7","7.18","16.7","7.20","17.0","7.11","16.7","6.81","17.5","7.70","17.2","6.82","16.8","7.21"
"252",2019-07-23 17:20:00,"16.8","7.76","16.7","7.18","16.7","7.20","17.0","7.10","16.7","6.81","17.5","7.71","17.2","6.82","16.8","7.20"
"253",2019-07-23 17:30:00,"16.8","7.76","16.7","7.18","16.8","7.20","17.0","7.08","16.7","6.81","17.5","7.72","17.2","6.83","16.8","7.20"
"254",2019-07-23 17:40:00,"16.8","7.76","16.6","7.18","16.8","7.21","17.0","7.09","16.7","6.81","17.5","7.71","17.1","6.84","16.8","7.20"
"255",2019-07-23 17:50:00,"16.8","7.76","16.6","7.19","16.8","7.20","17.0","7.10","16.7","6.81","17.5","7.71","17.1","6.84","16.8","7.19"
"256",2019-07-23 18:00:00,"16.8","7.76","16.6","7.18","16.8","7.20","17.0","7.08","16.7","6.81","17.4","7.72","17.1","6.84","16.8","7.20"
"257",2019-07-23 18:10:00,"16.8","7.77","16.6","7.18","16.8","7.21","17.0","7.11","16.7","6.81","17.4","7.74","17.1","6.82","16.8","7.21"
"258",2019-07-23 18:20:00,"16.8","7.77","16.6","7.18","16.8","7.21","17.0","7.08","16.7","6.83","17.4","7.74","17.1","6.82","16.8","7.21"
"259",2019-07-23 18:30:00,"16.8","7.77","16.6","7.18","16.8","7.22","17.0","7.08","16.7","6.83","17.4","7.71","17.1","6.81","16.8","7.20"
"260",2019-07-23 18:40:00,"16.8","7.77","16.7","7.18","16.8","7.22","17.0","7.10","16.7","6.83","17.4","7.73","17.1","6.81","16.8","7.20"
"261",2019-07-23 18:50:00,"16.8","7.77","16.7","7.18","16.8","7.22","17.1","7.09","16.7","6.82","17.4","7.76","17.1","6.80","16.8","7.20"
"262",2019-07-23 19:00:00,"16.8","7.77","16.7","7.18","16.8","7.22","17.1","7.09","16.7","6.82","17.4","7.73","17.1","6.85","16.8","7.19"
"263",2019-07-23 19:10:00,"16.8","7.77","16.7","7.18","16.8","7.21","17.1","7.08","16.7","6.83","17.4","7.74","17.1","6.85","16.8","7.19"
"264",2019-07-23 19:20:00,"16.8","7.77","16.7","7.18","16.8","7.21","17.1","7.10","16.7","6.83","17.4","7.75","17.1","6.85","16.8","7.19"
"265",2019-07-23 19:30:00,"16.8","7.77","16.7","7.18","16.8","7.22","17.1","7.09","16.7","6.83","17.4","7.74","17.2","6.86","16.8","7.19"
"266",2019-07-23 19:40:00,"16.8","7.77","16.7","7.17","16.9","7.22","17.1","7.07","16.7","6.83","17.5","7.74","17.2","6.89","16.9","7.19"
"267",2019-07-23 19:50:00,"16.8","7.77","16.7","7.18","16.9","7.23","17.1","7.10","16.7","6.82","17.5","7.78","17.2","6.90","16.9","7.19"
"268",2019-07-23 20:00:00,"16.8","7.77","16.7","7.18","16.9","7.23","17.1","7.08","16.7","6.82","17.5","7.74","17.2","6.91","16.9","7.19"
"269",2019-07-23 20:10:00,"16.8","7.77","16.7","7.16","16.9","7.22","17.1","7.11","16.8","6.83","17.5","7.72","17.2","6.88","16.9","7.19"
"270",2019-07-23 20:20:00,"16.9","7.77","16.7","7.16","16.9","7.23","17.1","7.08","16.8","6.83","17.5","7.73","17.2","6.87","16.9","7.19"
"271",2019-07-23 20:30:00,"16.9","7.77","16.7","7.16","16.9","7.22","17.1","7.09","16.8","6.83","17.5","7.74","17.2","6.87","16.9","7.20"
"272",2019-07-23 20:40:00,"16.9","7.77","16.7","7.15","17.0","7.22","17.2","7.11","16.8","6.83","17.5","7.74","17.2","6.89","16.9","7.20"
"273",2019-07-23 20:50:00,"16.9","7.77","16.8","7.15","17.0","7.22","17.2","7.10","16.8","6.83","17.5","7.76","17.2","6.86","17.0","7.20"
"274",2019-07-23 21:00:00,"16.9","7.77","16.8","7.16","17.0","7.23","17.2","7.09","16.8","6.81","17.5","7.74","17.2","6.93","17.0","7.20"
"275",2019-07-23 21:10:00,"16.9","7.77","16.8","7.15","17.0","7.24","17.2","7.08","16.8","6.81","17.5","7.73","17.2","6.88","17.0","7.20"
"276",2019-07-23 21:20:00,"16.9","7.77","16.8","7.14","17.0","7.23","17.2","7.08","16.8","6.82","17.5","7.71","17.2","6.91","17.0","7.20"
"277",2019-07-23 21:30:00,"16.9","7.77","16.8","7.14","17.0","7.23","17.2","7.08","16.8","6.82","17.6","7.69","17.2","6.88","17.0","7.20"
"278",2019-07-23 21:40:00,"16.9","7.77","16.8","7.15","17.0","7.24","17.2","7.10","16.8","6.82","17.6","7.71","17.2","6.86","17.0","7.19"
"279",2019-07-23 21:50:00,"16.9","7.77","16.8","7.15","17.0","7.24","17.2","7.10","16.8","6.82","17.6","7.71","17.2","6.83","17.0","7.20"
"280",2019-07-23 22:00:00,"16.9","7.77","16.8","7.15","17.0","7.26","17.2","7.10","16.8","6.81","17.6","7.72","17.2","6.86","17.0","7.20"
"281",2019-07-23 22:10:00,"16.9","7.78","16.8","7.15","17.0","7.24","17.2","7.08","16.8","6.81","17.6","7.73","17.2","6.88","17.0","7.21"
"282",2019-07-23 22:20:00,"17.0","7.78","16.8","7.15","17.0","7.26","17.2","7.08","16.8","6.82","17.6","7.75","17.2","6.88","17.0","7.19"
"283",2019-07-23 22:30:00,"17.0","7.78","16.8","7.16","17.0","7.25","17.2","7.10","16.8","6.82","17.6","7.78","17.3","6.87","17.0","7.20"
"284",2019-07-23 22:40:00,"17.0","7.78","16.8","7.13","17.0","7.25","17.2","7.08","16.8","6.82","17.6","7.79","17.3","6.87","17.0","7.21"
"285",2019-07-23 22:50:00,"17.0","7.78","16.8","7.12","17.1","7.26","17.2","7.08","16.8","6.81","17.6","7.78","17.3","6.86","17.0","7.21"
"286",2019-07-23 23:00:00,"17.0","7.78","16.8","7.12","17.1","7.27","17.3","7.11","16.8","6.81","17.6","7.76","17.3","6.86","17.0","7.21"
"287",2019-07-23 23:10:00,"17.0","7.78","16.8","7.13","17.1","7.27","17.3","7.10","16.8","6.81","17.6","7.74","17.3","6.86","17.0","7.21"
"288",2019-07-23 23:20:00,"17.0","7.78","16.8","7.16","17.1","7.21","17.3","7.09","16.8","6.81","17.7","7.75","17.3","6.86","17.0","7.21"
"289",2019-07-23 23:30:00,"17.0","7.78","16.8","7.17","17.1","7.21","17.3","7.08","16.8","6.81","17.7","7.73","17.3","6.85","17.0","7.21"
"290",2019-07-23 23:40:00,"17.0","7.78","16.8","7.18","17.1","7.21","17.3","7.09","16.8","6.81","17.7","7.74","17.3","6.84","17.0","7.21"
"291",2019-07-23 23:50:00,"17.0","7.78","16.8","7.18","17.1","7.22","17.3","7.09","16.8","6.81","17.7","7.76","17.3","6.87","17.0","7.20"
"292",2019-07-24 00:00:00,"17.0","7.78","16.8","7.18","17.1","7.22","17.3","7.08","16.8","6.81","17.7","7.76","17.3","6.83","17.0","7.21"
"293",2019-07-24 00:10:00,"17.0","7.78","16.8","7.18","17.1","7.22","17.3","7.09","16.8","6.81","17.7","7.75","17.3","6.83","17.0","7.21"
"294",2019-07-24 00:20:00,"17.0","7.78","16.8","7.19","17.1","7.18","17.3","7.08","16.8","6.81","17.7","7.75","17.3","6.83","17.0","7.20"
"295",2019-07-24 00:30:00,"17.0","7.78","16.8","7.19","17.1","7.19","17.3","7.10","16.8","6.81","17.7","7.75","17.3","6.83","17.0","7.20"
"296",2019-07-24 00:40:00,"16.9","7.78","16.8","7.19","17.1","7.19","17.3","7.07","16.8","6.81","17.7","7.75","17.3","6.83","17.0","7.20"
"297",2019-07-24 00:50:00,"16.9","7.78","16.8","7.19","17.1","7.19","17.3","7.09","16.8","6.81","17.7","7.77","17.3","6.83","17.0","7.21"
"298",2019-07-24 01:00:00,"16.9","7.78","16.8","7.18","17.1","7.20","17.3","7.11","16.8","6.81","17.7","7.81","17.3","6.83","17.0","7.20"
"299",2019-07-24 01:10:00,"16.9","7.79","16.8","7.18","17.1","7.19","17.3","7.08","16.8","6.81","17.7","7.79","17.3","6.83","17.0","7.21"
"300",2019-07-24 01:20:00,"16.9","7.79","16.8","7.17","17.0","7.22","17.3","7.08","16.8","6.81","17.7","7.77","17.3","6.83","17.0","7.21"
"301",2019-07-24 01:30:00,"16.9","7.79","16.8","7.15","17.0","7.19","17.3","7.10","16.8","6.81","17.7","7.76","17.3","6.83","17.0","7.20"
"302",2019-07-24 01:40:00,"16.9","7.79","16.8","7.13","17.0","7.18","17.3","7.08","16.8","6.81","17.7","7.76","17.3","6.83","17.0","7.19"
"303",2019-07-24 01:50:00,"16.9","7.79","16.8","7.14","17.0","7.17","17.3","7.08","16.8","6.81","17.7","7.79","17.3","6.83","17.0","7.19"
"304",2019-07-24 02:00:00,"16.9","7.79","16.8","7.14","17.0","7.19","17.3","7.10","16.8","6.81","17.7","7.77","17.3","6.83","17.0","7.20"
"305",2019-07-24 02:10:00,"16.9","7.79","16.8","7.14","17.0","7.18","17.3","7.08","16.8","6.81","17.7","7.76","17.3","6.82","17.0","7.20"
"306",2019-07-24 02:20:00,"16.9","7.79","16.8","7.15","17.0","7.21","17.2","7.09","16.8","6.81","17.7","7.77","17.3","6.82","17.0","7.21"
"307",2019-07-24 02:30:00,"16.9","7.79","16.8","7.17","17.0","7.19","17.2","7.08","16.8","6.80","17.7","7.76","17.3","6.82","16.9","7.21"
"308",2019-07-24 02:40:00,"16.8","7.79","16.7","7.17","17.0","7.20","17.2","7.07","16.8","6.80","17.7","7.76","17.3","6.82","16.9","7.21"
"309",2019-07-24 02:50:00,"16.8","7.79","16.7","7.17","17.0","7.19","17.2","7.10","16.8","6.80","17.7","7.76","17.2","6.82","16.9","7.20"
"310",2019-07-24 03:00:00,"16.8","7.79","16.7","7.17","17.0","7.20","17.2","7.08","16.8","6.80","17.7","7.75","17.2","6.82","16.9","7.20"
"311",2019-07-24 03:10:00,"16.8","7.79","16.7","7.17","17.0","7.23","17.2","7.11","16.8","6.80","17.7","7.76","17.2","6.82","16.9","7.20"
"312",2019-07-24 03:20:00,"16.8","7.79","16.7","7.17","17.0","7.20","17.2","7.08","16.8","6.80","17.7","7.77","17.2","6.82","16.9","7.21"
"313",2019-07-24 03:30:00,"16.8","7.79","16.7","7.17","17.0","7.20","17.2","7.08","16.8","6.80","17.7","7.77","17.2","6.82","16.9","7.21"
"314",2019-07-24 03:40:00,"16.8","7.79","16.7","7.17","17.0","7.20","17.2","7.10","16.8","6.80","17.7","7.76","17.2","6.82","16.9","7.20"
"315",2019-07-24 03:50:00,"16.8","7.79","16.7","7.17","17.0","7.19","17.2","7.08","16.7","6.80","17.7","7.77","17.2","6.82","16.9","7.21"
"316",2019-07-24 04:00:00,"16.8","7.79","16.7","7.17","17.0","7.21","17.2","7.09","16.7","6.80","17.7","7.77","17.2","6.82","16.9","7.21"
"317",2019-07-24 04:10:00,"16.8","7.79","16.7","7.17","16.9","7.21","17.2","7.11","16.7","6.82","17.7","7.76","17.2","6.82","16.9","7.21"
"318",2019-07-24 04:20:00,"16.8","7.79","16.7","7.17","16.9","7.21","17.2","7.08","16.7","6.82","17.7","7.77","17.2","6.83","16.9","7.21"
"319",2019-07-24 04:30:00,"16.8","7.79","16.7","7.17","16.9","7.20","17.2","7.08","16.7","6.82","17.6","7.76","17.2","6.83","16.9","7.20"
"320",2019-07-24 04:40:00,"16.8","7.79","16.7","7.17","16.9","7.19","17.2","7.11","16.7","6.81","17.6","7.76","17.2","6.82","16.9","7.19"
"321",2019-07-24 04:50:00,"16.8","7.79","16.7","7.17","16.9","7.20","17.2","7.10","16.7","6.81","17.6","7.76","17.1","6.82","16.8","7.19"
"322",2019-07-24 05:00:00,"16.8","7.77","16.7","7.17","16.9","7.21","17.2","7.08","16.7","6.81","17.6","7.73","17.1","6.82","16.8","7.19"
"323",2019-07-24 05:10:00,"16.8","7.77","16.7","7.17","16.9","7.20","17.2","7.09","16.7","6.81","17.6","7.74","17.1","6.82","16.8","7.19"
"324",2019-07-24 05:20:00,"16.8","7.77","16.7","7.17","16.9","7.21","17.2","7.09","16.7","6.81","17.6","7.72","17.1","6.82","16.8","7.19"
"325",2019-07-24 05:30:00,"16.8","7.77","16.7","7.17","16.8","7.21","17.2","7.11","16.7","6.81","17.6","7.75","17.1","6.82","16.8","7.19"
"326",2019-07-24 05:40:00,"16.8","7.77","16.7","7.17","16.8","7.21","17.2","7.08","16.7","6.81","17.6","7.77","17.1","6.82","16.8","7.21"
"327",2019-07-24 05:50:00,"16.8","7.77","16.6","7.15","16.8","7.20","17.2","7.08","16.7","6.81","17.6","7.77","17.1","6.81","16.8","7.20"
"328",2019-07-24 06:00:00,"16.8","7.77","16.6","7.16","16.8","7.21","17.2","7.10","16.7","6.81","17.6","7.77","17.1","6.81","16.8","7.20"
"329",2019-07-24 06:10:00,"16.8","7.77","16.6","7.17","16.8","7.19","17.1","7.08","16.7","6.81","17.6","7.77","17.1","6.81","16.8","7.20"
"330",2019-07-24 06:20:00,"16.8","7.77","16.6","7.17","16.8","7.21","17.1","7.09","16.7","6.82","17.6","7.74","17.1","6.82","16.8","7.19"
"331",2019-07-24 06:30:00,"16.8","7.77","16.6","7.16","16.8","7.21","17.1","7.07","16.7","6.80","17.6","7.71","17.1","6.82","16.8","7.19"
"332",2019-07-24 06:40:00,"16.8","7.77","16.6","7.16","16.8","7.24","17.1","7.10","16.7","6.81","17.6","7.72","17.1","6.82","16.8","7.19"
"333",2019-07-24 06:50:00,"16.8","7.77","16.6","7.14","16.8","7.25","17.1","7.08","16.7","6.81","17.6","7.74","17.1","6.82","16.8","7.19"
"334",2019-07-24 07:00:00,"16.8","7.77","16.6","7.12","16.8","7.24","17.1","7.10","16.7","6.81","17.6","7.75","17.1","6.82","16.8","7.19"
"335",2019-07-24 07:10:00,"16.8","7.77","16.6","7.13","16.8","7.24","17.1","7.11","16.7","6.81","17.6","7.74","17.1","6.82","16.8","7.19"
"336",2019-07-24 07:20:00,"16.8","7.77","16.6","7.13","16.8","7.24","17.1","7.09","16.7","6.81","17.6","7.74","17.1","6.82","16.8","7.19"
"337",2019-07-24 07:30:00,"16.8","7.77","16.6","7.13","16.8","7.25","17.1","7.09","16.7","6.81","17.6","7.73","17.0","6.82","16.8","7.19"
"338",2019-07-24 07:40:00,"16.7","7.76","16.6","7.14","16.8","7.25","17.1","7.08","16.7","6.81","17.6","7.73","17.0","6.82","16.8","7.19"
"339",2019-07-24 07:50:00,"16.7","7.75","16.5","7.16","16.7","7.24","17.1","7.10","16.7","6.81","17.6","7.74","17.0","6.82","16.8","7.19"
"340",2019-07-24 08:00:00,"16.7","7.76","16.5","7.17","16.7","7.24","17.1","7.10","16.7","6.82","17.5","7.74","17.0","6.82","16.8","7.20"
"341",2019-07-24 08:10:00,"16.8","7.76","16.5","7.16","16.8","7.23","17.1","7.08","16.7","6.81","17.5","7.74","17.0","6.84","16.8","7.20"
"342",2019-07-24 08:20:00,"16.8","7.77","16.5","7.18","16.8","7.23","17.1","7.11","16.7","6.79","17.5","7.75","17.0","6.83","16.8","7.20"
"343",2019-07-24 08:30:00,"16.8","7.77","16.5","7.17","16.8","7.26","17.1","7.09","16.7","6.80","17.5","7.75","17.0","6.83","16.8","7.21"
"344",2019-07-24 08:40:00,"16.8","7.77","16.5","7.16","16.8","7.24","17.1","7.11","16.7","6.81","17.5","7.75","17.0","6.83","16.8","7.19"
"345",2019-07-24 08:50:00,"16.8","7.77","16.6","7.15","16.8","7.23","17.1","7.09","16.7","6.80","17.5","7.75","17.0","6.83","16.9","7.19"
"346",2019-07-24 09:00:00,"16.8","7.77","16.5","7.15","16.8","7.22","17.1","7.09","16.7","6.81","17.5","7.78","17.0","6.83","16.9","7.20"
"347",2019-07-24 09:10:00,"16.8","7.77","16.6","7.18","16.8","7.22","17.1","7.10","16.7","6.82","17.5","7.79","17.0","6.87","16.9","7.19"
"348",2019-07-24 09:20:00,"16.8","7.75","16.5","7.13","16.8","7.22","17.0","7.08","16.7","6.82","17.5","7.78","16.9","6.86","16.8","7.19"
"349",2019-07-24 09:30:00,"16.8","7.76","16.4","7.09","16.8","7.19","17.0","7.09","16.7","6.82","17.4","7.76","16.9","6.87","16.8","7.19"
"350",2019-07-24 09:40:00,"16.7","7.76","16.3","7.04","16.8","7.19","16.8","7.08","16.7","6.82","17.4","7.79","16.8","6.86","16.8","7.19"
"351",2019-07-24 09:50:00,"16.7","7.76","16.3","7.03","16.7","7.23","16.8","7.09","16.7","6.82","17.4","7.79","16.8","6.85","16.8","7.19"
"352",2019-07-24 10:00:00,"16.7","7.76","16.3","7.01","16.7","7.22","16.7","7.09","16.7","6.82","17.4","7.74","16.8","6.85","16.8","7.19"
"353",2019-07-24 10:10:00,"16.7","7.76","16.3","7.00","16.7","7.23","16.7","7.08","16.6","6.82","17.3","7.76","16.8","6.85","16.8","7.20"
"354",2019-07-24 10:20:00,"16.7","7.76","16.3","7.10","16.7","7.26","16.6","7.08","16.6","6.82","17.2","7.78","16.8","6.85","16.8","7.21"
"355",2019-07-24 10:30:00,"16.7","7.76","16.3","7.12","16.7","7.26","16.6","7.10","16.6","6.82","17.2","7.78","16.8","6.85","16.8","7.20"
"356",2019-07-24 10:40:00,"16.7","7.76","16.4","7.13","16.7","7.27","16.6","7.08","16.6","6.82","17.2","7.81","16.8","6.85","16.7","7.19"
"357",2019-07-24 10:50:00,"16.7","7.76","16.4","7.10","16.7","7.28","16.6","7.09","16.6","6.82","17.2","7.81","16.8","6.85","16.7","7.19"
"358",2019-07-24 11:00:00,"16.7","7.76","16.5","7.08","16.7","7.26","16.6","7.08","16.6","6.82","17.1","7.78","16.8","6.86","16.7","7.19"
"359",2019-07-24 11:10:00,"16.7","7.76","16.5","7.08","16.7","7.26","16.6","7.08","16.6","6.82","17.1","7.78","16.8","6.86","16.7","7.19"
"360",2019-07-24 11:20:00,"16.7","7.76","16.5","7.07","16.7","7.24","16.6","7.11","16.6","6.82","17.1","7.76","16.8","6.86","16.7","7.19"
"361",2019-07-24 11:30:00,"16.6","7.76","16.5","7.06","16.7","7.20","16.6","7.08","16.6","6.82","17.1","7.76","16.8","6.87","16.7","7.19"
"362",2019-07-24 11:40:00,"16.6","7.76","16.6","7.07","16.7","7.19","16.6","7.08","16.6","6.82","17.1","7.74","16.9","6.90","16.7","7.19"
"363",2019-07-24 11:50:00,"16.6","7.76","16.5","7.00","16.7","7.21","16.6","7.11","16.6","6.83","17.1","7.73","16.9","6.90","16.7","7.19"
"364",2019-07-24 12:00:00,"16.6","7.76","16.5","7.03","16.7","7.21","16.7","7.08","16.6","6.83","17.0","7.74","16.9","6.90","16.7","7.21"
"365",2019-07-24 12:10:00,"16.7","7.76","16.5","7.04","16.7","7.21","16.7","7.09","16.6","6.83","17.0","7.75","16.9","6.89","16.7","7.21"
"366",2019-07-24 12:20:00,"16.7","7.76","16.5","7.05","16.7","7.20","16.7","7.09","16.6","6.83","17.0","7.75","17.0","6.92","16.7","7.21"
"367",2019-07-24 12:30:00,"16.7","7.76","16.5","7.05","16.7","7.19","16.7","7.08","16.6","6.84","17.0","7.75","17.0","6.92","16.7","7.19"
"368",2019-07-24 12:40:00,"16.7","7.76","16.5","7.05","16.7","7.21","16.7","7.08","16.6","6.84","17.0","7.75","17.0","6.96","16.7","7.20"
"369",2019-07-24 12:50:00,"16.7","7.76","16.5","7.02","16.7","7.21","16.7","7.08","16.6","6.83","17.0","7.73","17.0","6.92","16.7","7.20"
"370",2019-07-24 13:00:00,"16.7","7.76","16.5","7.05","16.7","7.20","16.7","7.10","16.6","6.84","17.0","7.73","17.0","6.92","16.7","7.20"
"371",2019-07-24 13:10:00,"16.7","7.76","16.5","7.07","16.7","7.21","16.7","7.09","16.6","6.84","17.1","7.74","17.1","6.90","16.7","7.20"
"372",2019-07-24 13:20:00,"16.6","7.76","16.5","7.08","16.7","7.21","16.7","7.08","16.6","6.84","17.1","7.74","17.1","6.91","16.7","7.20"
"373",2019-07-24 13:30:00,"16.6","7.76","16.6","7.09","16.7","7.21","16.7","7.11","16.6","6.85","17.1","7.73","17.1","6.92","16.7","7.20"
"374",2019-07-24 13:40:00,"16.6","7.75","16.6","7.08","16.7","7.22","16.8","7.08","16.5","6.85","17.1","7.73","17.1","6.90","16.7","7.19"
"375",2019-07-24 13:50:00,"16.6","7.75","16.6","7.08","16.7","7.23","16.8","7.09","16.5","6.85","17.1","7.71","17.1","6.92","16.7","7.19"
"376",2019-07-24 14:00:00,"16.6","7.75","16.6","7.07","16.7","7.23","16.8","7.09","16.5","6.86","17.1","7.70","17.1","6.92","16.7","7.20"
"377",2019-07-24 14:10:00,"16.6","7.75","16.5","7.08","16.7","7.24","16.8","7.08","16.5","6.86","17.1","7.72","17.1","6.92","16.7","7.20"
"378",2019-07-24 14:20:00,"16.6","7.75","16.6","7.05","16.8","7.23","16.8","7.09","16.5","6.86","17.1","7.74","17.1","6.89","16.7","7.20"
"379",2019-07-24 14:30:00,"16.6","7.75","16.6","7.02","16.8","7.24","16.8","7.09","16.5","6.86","17.1","7.70","17.1","6.89","16.7","7.19"
"380",2019-07-24 14:40:00,"16.6","7.75","16.6","7.01","16.8","7.24","16.8","7.09","16.5","6.87","17.2","7.66","17.1","6.89","16.7","7.19"
"381",2019-07-24 14:50:00,"16.6","7.75","16.7","7.00","16.8","7.24","16.8","7.09","16.5","6.87","17.2","7.63","17.1","6.89","16.7","7.19"
"382",2019-07-24 15:00:00,"16.6","7.75","16.7","6.99","16.8","7.22","16.8","7.08","16.5","6.87","17.2","7.61","17.1","6.89","16.7","7.20"
"383",2019-07-24 15:10:00,"16.6","7.75","16.7","6.99","16.8","7.21","16.8","7.08","16.5","6.87","17.2","7.61","17.2","6.89","16.7","7.19"
"384",2019-07-24 15:20:00,"16.6","7.75","16.7","6.99","16.7","7.24","16.7","7.11","16.5","6.87","17.3","7.64","17.2","6.89","16.7","7.19"
"385",2019-07-24 15:30:00,"16.6","7.75","16.7","6.98","16.7","7.23","16.7","7.11","16.5","6.87","17.4","7.63","17.1","6.89","16.7","7.19"
"386",2019-07-24 15:40:00,"16.6","7.75","16.7","6.98","16.7","7.22","16.7","7.08","16.5","6.88","17.5","7.64","17.1","6.91","16.7","7.20"
"387",2019-07-24 15:50:00,"16.6","7.75","16.7","6.98","16.7","7.22","16.6","7.09","16.5","6.88","17.6","7.62","17.2","6.91","16.7","7.20"
"388",2019-07-24 16:00:00,"16.6","7.75","16.7","6.98","16.7","7.23","16.5","7.09","16.5","6.88","17.6","7.62","17.2","6.92","16.7","7.20"
"389",2019-07-24 16:10:00,"16.6","7.75","16.7","6.97","16.7","7.24","16.5","7.09","16.5","6.88","17.6","7.62","17.2","6.92","16.7","7.19"
"390",2019-07-24 16:20:00,"16.6","7.75","16.7","6.95","16.7","7.24","16.3","7.08","16.5","6.88","17.7","7.62","17.2","6.93","16.7","7.19"
"391",2019-07-24 16:30:00,"16.6","7.75","16.7","6.95","16.7","7.24","16.3","7.08","16.5","6.88","17.7","7.61","17.2","6.90","16.7","7.19"
"392",2019-07-24 16:40:00,"16.6","7.75","16.7","6.97","16.7","7.24","16.3","7.08","16.5","6.88","17.7","7.61","17.2","6.90","16.7","7.20"
"393",2019-07-24 16:50:00,"16.6","7.75","16.8","6.97","16.7","7.24","16.2","7.08","16.5","6.88","17.8","7.63","17.2","7.06","16.7","7.20"
"394",2019-07-24 17:00:00,"16.6","7.75","16.8","6.98","16.7","7.25","16.2","7.08","16.6","6.88","17.8","7.63","17.2","6.89","16.7","7.20"
"395",2019-07-24 17:10:00,"16.6","7.75","16.7","6.98","16.7","7.26","16.2","7.11","16.6","6.88","17.8","7.60","17.2","6.90","16.7","7.20"
"396",2019-07-24 17:20:00,"16.7","7.75","16.7","7.03","16.7","7.27","16.2","7.09","16.6","6.88","17.8","7.64","17.2","6.93","16.7","7.20"
"397",2019-07-24 17:30:00,"16.7","7.75","16.8","7.11","16.7","7.30","16.2","7.07","16.6","6.88","17.8","7.66","17.2","6.96","16.7","7.20"
"398",2019-07-24 17:40:00,"16.7","7.75","16.8","7.11","16.7","7.31","16.2","7.09","16.6","6.88","17.8","7.66","17.2","6.96","16.7","7.19"
"399",2019-07-24 17:50:00,"16.7","7.75","16.8","7.16","16.7","7.32","16.2","7.08","16.6","6.88","17.8","7.66","17.2","6.93","16.8","7.19"
"400",2019-07-24 18:00:00,"16.7","7.75","16.8","7.17","16.7","7.33","16.2","7.11","16.6","6.86","17.8","7.64","17.2","6.95","16.8","7.20"
"401",2019-07-24 18:10:00,"16.7","7.75","16.8","7.18","16.7","7.34","16.2","7.09","16.6","6.86","17.8","7.64","17.2","6.97","16.8","7.20"
"402",2019-07-24 18:20:00,"16.7","7.75","16.8","7.18","16.7","7.35","16.2","7.08","16.6","6.86","17.9","7.67","17.2","6.90","16.8","7.20"
"403",2019-07-24 18:30:00,"16.7","7.75","16.8","7.17","16.7","7.36","16.2","7.10","16.6","6.86","17.9","7.71","17.2","6.89","16.8","7.20"
"404",2019-07-24 18:40:00,"16.7","7.75","16.8","7.18","16.7","7.36","16.2","7.08","16.6","6.86","17.9","7.70","17.2","6.89","16.8","7.19"
"405",2019-07-24 18:50:00,"16.7","7.75","16.8","7.18","16.7","7.31","16.2","7.11","16.7","6.86","17.5","7.58","17.2","6.89","16.8","7.20"
"406",2019-07-24 19:00:00,"16.7","7.75","16.8","7.18","16.7","7.30","16.2","7.07","16.7","6.86","17.3","7.57","17.2","6.89","16.8","7.20"
"407",2019-07-24 19:10:00,"16.7","7.75","16.8","7.18","16.7","7.28","16.3","7.10","16.7","6.86","17.3","7.57","17.2","6.88","16.8","7.19"
"408",2019-07-24 19:20:00,"16.7","7.75","16.8","7.29","16.6","7.29","16.3","7.09","16.7","6.86","17.3","7.58","17.2","6.88","16.8","7.19"
"409",2019-07-24 19:30:00,"16.7","7.75","16.9","7.17","16.6","7.28","16.3","7.08","16.7","6.86","17.3","7.60","17.3","6.88","16.8","7.19"
"410",2019-07-24 19:40:00,"16.8","7.75","16.8","7.14","16.6","7.28","16.3","7.10","16.7","6.86","17.3","7.61","17.3","6.88","16.8","7.20"
"411",2019-07-24 19:50:00,"16.8","7.75","16.9","7.11","16.6","7.27","16.3","7.09","16.7","6.86","17.2","7.61","17.3","6.91","16.8","7.21"
"412",2019-07-24 20:00:00,"16.8","7.75","16.8","7.11","16.6","7.26","16.3","7.08","16.7","6.86","17.2","7.61","17.3","6.89","16.8","7.21"
"413",2019-07-24 20:10:00,"16.8","7.75","16.9","7.09","16.6","7.26","16.3","7.09","16.7","6.86","17.2","7.61","17.3","6.88","16.9","7.19"
"414",2019-07-24 20:20:00,"16.8","7.75","16.9","7.11","16.7","7.27","16.3","7.11","16.7","6.86","17.3","7.78","17.3","6.87","16.9","7.19"
"415",2019-07-24 20:30:00,"16.8","7.75","16.8","7.12","16.7","7.27","16.3","7.08","16.7","6.86","17.5","7.78","17.3","6.87","16.9","7.19"
"416",2019-07-24 20:40:00,"16.8","7.75","16.8","7.12","16.7","7.27","16.4","7.08","16.7","6.86","17.6","7.76","17.3","6.87","16.9","7.19"
"417",2019-07-24 20:50:00,"16.8","7.75","16.8","7.11","16.7","7.25","16.5","7.08","16.7","6.85","17.6","7.73","17.3","6.87","16.9","7.19"
"418",2019-07-24 21:00:00,"16.8","7.75","16.8","7.06","16.7","7.24","16.5","7.08","16.7","6.85","17.6","7.70","17.3","6.89","16.9","7.19"
"419",2019-07-24 21:10:00,"16.8","7.75","16.8","7.12","16.7","7.24","16.5","7.10","16.7","6.85","17.6","7.70","17.3","6.89","16.9","7.19"
"420",2019-07-24 21:20:00,"16.8","7.75","16.8","7.12","16.8","7.24","16.5","7.07","16.7","6.85","17.6","7.68","17.3","6.87","16.9","7.20"
"421",2019-07-24 21:30:00,"16.8","7.75","16.8","7.13","16.8","7.24","16.6","7.10","16.8","6.85","17.6","7.67","17.3","6.87","16.9","7.20"
"422",2019-07-24 21:40:00,"16.8","7.75","16.8","7.09","16.8","7.24","16.6","7.08","16.8","6.85","17.6","7.66","17.3","6.87","17.0","7.20"
"423",2019-07-24 21:50:00,"16.8","7.75","16.8","7.10","16.8","7.23","16.6","7.11","16.8","6.85","17.6","7.64","17.3","6.87","17.0","7.20"
"424",2019-07-24 22:00:00,"16.8","7.75","16.8","7.09","16.8","7.23","16.6","7.08","16.8","6.85","17.6","7.64","17.3","6.87","17.0","7.21"
"425",2019-07-24 22:10:00,"16.8","7.75","16.8","7.10","16.8","7.23","16.7","7.08","16.8","6.85","17.6","7.63","17.3","6.87","16.9","7.21"
"426",2019-07-24 22:20:00,"16.8","7.75","16.8","7.12","16.8","7.23","16.7","7.09","16.8","6.85","17.6","7.62","17.3","6.86","17.0","7.21"
"427",2019-07-24 22:30:00,"16.8","7.75","16.8","7.06","16.8","7.23","16.7","7.10","16.8","6.85","17.6","7.60","17.3","6.86","16.9","7.21"
"428",2019-07-24 22:40:00,"16.8","7.75","16.7","7.04","16.8","7.23","16.7","7.08","16.8","6.85","17.6","7.60","17.3","6.86","16.9","7.20"
"429",2019-07-24 22:50:00,"16.8","7.75","16.7","7.02","16.8","7.23","16.7","7.10","16.7","6.84","17.6","7.62","17.2","6.86","16.9","7.20"
"430",2019-07-24 23:00:00,"16.8","7.75","16.7","7.07","16.8","7.23","16.8","7.08","16.7","6.83","17.6","7.60","17.2","6.86","16.9","7.21"
"431",2019-07-24 23:10:00,"16.8","7.75","16.7","7.03","16.9","7.23","16.8","7.10","16.7","6.83","17.6","7.60","17.2","6.88","16.9","7.21"
"432",2019-07-24 23:20:00,"16.8","7.75","16.7","7.03","16.9","7.23","16.8","7.08","16.7","6.85","17.7","7.60","17.2","6.86","16.9","7.21"
"433",2019-07-24 23:30:00,"16.8","7.75","16.7","7.08","16.9","7.22","16.8","7.11","16.7","6.83","17.7","7.60","17.2","6.86","16.9","7.20"
"434",2019-07-24 23:40:00,"16.8","7.75","16.7","7.12","16.9","7.23","16.8","7.09","16.7","6.83","17.7","7.60","17.2","6.86","16.9","7.20"
"435",2019-07-24 23:50:00,"16.8","7.75","16.7","7.12","16.9","7.23","16.8","7.09","16.7","6.83","17.7","7.63","17.2","6.86","16.9","7.20"
"436",2019-07-25 00:00:00,"16.8","7.75","16.7","7.12","16.8","7.22","16.8","7.10","16.7","6.83","17.7","7.63","17.2","6.87","16.8","7.20"
"437",2019-07-25 00:10:00,"16.8","7.75","16.7","7.14","16.8","7.23","16.9","7.08","16.7","6.83","17.7","7.60","17.2","6.88","16.8","7.19"
"438",2019-07-25 00:20:00,"16.8","7.74","16.7","7.04","16.8","7.24","16.9","7.11","16.7","6.83","17.7","7.60","17.2","6.88","16.8","7.19"
"439",2019-07-25 00:30:00,"16.8","7.74","16.7","7.13","16.8","7.24","16.9","7.08","16.7","6.83","17.7","7.60","17.2","6.84","16.8","7.19"
"440",2019-07-25 00:40:00,"16.7","7.74","16.7","7.14","16.8","7.24","16.9","7.11","16.7","6.83","17.7","7.60","17.2","6.88","16.8","7.19"
"441",2019-07-25 00:50:00,"16.7","7.74","16.6","7.13","16.8","7.24","16.9","7.08","16.7","6.82","17.7","7.60","17.2","6.86","16.8","7.19"
"442",2019-07-25 01:00:00,"16.7","7.74","16.6","7.16","16.8","7.24","17.0","7.09","16.6","6.82","17.7","7.59","17.1","6.85","16.8","7.19"
"443",2019-07-25 01:10:00,"16.7","7.74","16.6","7.10","16.8","7.23","17.0","7.11","16.6","6.82","17.7","7.58","17.1","6.85","16.8","7.19"
"444",2019-07-25 01:20:00,"16.7","7.74","16.6","7.01","16.8","7.23","17.0","7.08","16.6","6.82","17.7","7.58","17.1","6.88","16.7","7.19"
"445",2019-07-25 01:30:00,"16.7","7.74","16.6","7.04","16.8","7.24","17.0","7.11","16.6","6.82","17.7","7.57","17.1","6.86","16.7","7.19"
"446",2019-07-25 01:40:00,"16.7","7.74","16.5","7.07","16.8","7.23","17.0","7.09","16.6","6.82","17.7","7.56","17.1","6.85","16.7","7.19"
"447",2019-07-25 01:50:00,"16.7","7.73","16.5","7.08","16.8","7.23","17.0","7.09","16.6","6.82","17.7","7.56","17.0","6.85","16.7","7.19"
"448",2019-07-25 02:00:00,"16.6","7.73","16.5","7.05","16.8","7.23","17.0","7.08","16.6","6.82","17.7","7.56","17.0","6.85","16.7","7.19"
"449",2019-07-25 02:10:00,"16.6","7.73","16.5","7.08","16.7","7.22","17.0","7.10","16.5","6.82","17.7","7.56","17.0","6.84","16.7","7.20"
"450",2019-07-25 02:20:00,"16.6","7.73","16.5","7.07","16.7","7.23","17.0","7.08","16.5","6.82","17.7","7.56","17.0","6.84","16.6","7.20"
"451",2019-07-25 02:30:00,"16.6","7.73","16.4","7.09","16.7","7.23","17.0","7.08","16.5","6.82","17.7","7.61","17.0","6.84","16.6","7.19"
"452",2019-07-25 02:40:00,"16.6","7.73","16.4","7.10","16.7","7.23","17.0","7.10","16.5","6.81","17.7","7.61","17.0","6.84","16.6","7.20"
"453",2019-07-25 02:50:00,"16.6","7.73","16.4","7.11","16.7","7.24","17.0","7.08","16.5","6.81","17.7","7.59","17.0","6.85","16.6","7.21"
"454",2019-07-25 03:00:00,"16.6","7.73","16.4","7.07","16.7","7.23","17.0","7.10","16.5","6.81","17.7","7.59","16.9","6.86","16.6","7.21"
"455",2019-07-25 03:10:00,"16.5","7.72","16.3","7.07","16.7","7.23","17.0","7.09","16.5","6.81","17.7","7.59","16.9","6.84","16.6","7.21"
"456",2019-07-25 03:20:00,"16.5","7.72","16.3","7.07","16.6","7.23","17.0","7.09","16.4","6.81","17.7","7.58","16.9","6.84","16.5","7.21"
"457",2019-07-25 03:30:00,"16.5","7.72","16.3","7.04","16.6","7.23","17.0","7.08","16.4","6.81","17.7","7.58","16.8","6.83","16.5","7.21"
"458",2019-07-25 03:40:00,"16.5","7.72","16.3","7.11","16.6","7.23","17.0","7.08","16.4","6.81","17.7","7.58","16.8","6.88","16.5","7.21"
"459",2019-07-25 03:50:00,"16.5","7.72","16.2","7.08","16.6","7.23","17.0","7.10","16.3","6.81","17.7","7.57","16.8","6.85","16.5","7.21"
"460",2019-07-25 04:00:00,"16.5","7.72","16.2","7.08","16.6","7.23","17.0","7.07","16.3","6.81","17.7","7.57","16.8","6.84","16.5","7.21"
"461",2019-07-25 04:10:00,"16.5","7.72","16.2","7.07","16.6","7.23","17.0","7.10","16.3","6.82","17.7","7.56","16.7","6.84","16.5","7.20"
"462",2019-07-25 04:20:00,"16.5","7.72","16.2","7.09","16.6","7.24","17.0","7.08","16.3","6.82","17.7","7.56","16.7","6.84","16.4","7.20"
"463",2019-07-25 04:30:00,"16.4","7.71","16.2","7.10","16.5","7.23","17.0","7.11","16.3","6.82","17.7","7.56","16.7","6.84","16.4","7.19"
"464",2019-07-25 04:40:00,"16.4","7.71","16.1","7.11","16.5","7.22","17.0","7.08","16.3","6.82","17.7","7.56","16.7","6.84","16.4","7.20"
"465",2019-07-25 04:50:00,"16.4","7.71","16.1","7.09","16.5","7.23","17.0","7.08","16.3","6.81","17.6","7.55","16.7","6.87","16.4","7.20"
"466",2019-07-25 05:00:00,"16.4","7.71","16.1","7.03","16.5","7.24","17.0","7.10","16.2","6.81","17.6","7.55","16.7","6.86","16.3","7.19"
"467",2019-07-25 05:10:00,"16.3","7.71","16.1","7.07","16.5","7.23","17.0","7.08","16.2","6.81","17.6","7.55","16.7","6.86","16.3","7.19"
"468",2019-07-25 05:20:00,"16.3","7.71","16.1","7.02","16.5","7.23","16.9","7.10","16.2","6.81","17.6","7.55","16.7","6.85","16.3","7.19"
"469",2019-07-25 05:30:00,"16.3","7.71","16.1","7.01","16.5","7.23","16.9","7.08","16.2","6.81","17.6","7.58","16.7","6.84","16.3","7.19"
"470",2019-07-25 05:40:00,"16.3","7.71","16.1","7.05","16.4","7.22","16.9","7.11","16.2","6.81","17.6","7.59","16.6","6.84","16.3","7.19"
"471",2019-07-25 05:50:00,"16.3","7.71","16.1","7.10","16.4","7.23","16.9","7.08","16.2","6.81","17.6","7.59","16.6","6.84","16.3","7.19"
"472",2019-07-25 06:00:00,"16.3","7.71","16.1","7.09","16.4","7.23","16.9","7.07","16.2","6.81","17.6","7.59","16.6","6.84","16.3","7.19"
"473",2019-07-25 06:10:00,"16.3","7.71","16.1","7.10","16.4","7.23","16.9","7.09","16.2","6.81","17.6","7.59","16.6","6.84","16.3","7.20"
"474",2019-07-25 06:20:00,"16.3","7.70","16.1","7.07","16.3","7.22","16.9","7.08","16.2","6.81","17.6","7.59","16.6","6.83","16.3","7.19"
"475",2019-07-25 06:30:00,"16.3","7.70","16.0","7.09","16.3","7.23","16.9","7.08","16.2","6.81","17.6","7.57","16.6","6.83","16.3","7.20"
"476",2019-07-25 06:40:00,"16.3","7.70","16.0","7.09","16.3","7.23","16.9","7.08","16.2","6.81","17.5","7.56","16.5","6.83","16.3","7.19"
"477",2019-07-25 06:50:00,"16.3","7.70","16.0","7.10","16.3","7.23","16.9","7.09","16.2","6.81","17.5","7.55","16.5","6.84","16.2","7.19"
"478",2019-07-25 07:00:00,"16.3","7.70","16.0","7.08","16.3","7.23","16.8","7.10","16.1","6.81","17.5","7.54","16.5","6.85","16.2","7.19"
"479",2019-07-25 07:10:00,"16.3","7.70","16.0","7.03","16.3","7.23","16.8","7.07","16.1","6.81","17.5","7.57","16.5","6.84","16.2","7.19"
"480",2019-07-25 07:20:00,"16.2","7.70","16.0","7.07","16.3","7.23","16.8","7.10","16.1","6.81","17.5","7.57","16.5","6.84","16.2","7.19"
"481",2019-07-25 07:30:00,"16.2","7.70","16.0","7.01","16.3","7.23","16.8","7.07","16.1","6.81","17.5","7.59","16.5","6.84","16.2","7.20"
"482",2019-07-25 07:40:00,"16.2","7.70","16.0","7.03","16.2","7.23","16.8","7.09","16.1","6.81","17.5","7.55","16.5","6.86","16.2","7.20"
"483",2019-07-25 07:50:00,"16.2","7.70","16.0","7.08","16.2","7.23","16.8","7.08","16.1","6.81","17.5","7.54","16.5","6.85","16.2","7.20"
"484",2019-07-25 08:00:00,"16.2","7.70","16.0","7.10","16.2","7.23","16.8","7.09","16.1","6.81","17.5","7.54","16.5","6.84","16.2","7.20"
"485",2019-07-25 08:10:00,"16.2","7.70","16.0","7.07","16.2","7.23","16.8","7.09","16.1","6.81","17.4","7.53","16.5","6.84","16.2","7.20"
"486",2019-07-25 08:20:00,"16.2","7.70","16.0","7.05","16.2","7.22","16.8","7.08","16.1","6.81","17.4","7.53","16.5","6.85","16.2","7.20"
"487",2019-07-25 08:30:00,"16.2","7.70","16.0","7.08","16.2","7.23","16.8","7.10","16.1","6.81","17.4","7.53","16.5","6.86","16.2","7.20"
"488",2019-07-25 08:40:00,"16.2","7.70","16.0","7.04","16.2","7.23","16.8","7.08","16.1","6.81","17.4","7.53","16.5","6.90","16.2","7.20"
"489",2019-07-25 08:50:00,"16.2","7.70","16.0","7.03","16.2","7.23","16.8","7.11","16.1","6.81","17.4","7.53","16.5","6.85","16.2","7.20"
"490",2019-07-25 09:00:00,"16.2","7.70","16.0","7.09","16.2","7.23","16.8","7.07","16.1","6.82","17.4","7.53","16.5","6.84","16.2","7.20"
"491",2019-07-25 09:10:00,"16.2","7.70","16.0","7.05","16.2","7.23","16.8","7.09","16.1","6.82","17.4","7.53","16.5","6.86","16.2","7.20"
"492",2019-07-25 09:20:00,"16.2","7.70","16.0","7.06","16.2","7.23","16.8","7.09","16.1","6.81","17.4","7.53","16.5","6.84","16.2","7.20"
"493",2019-07-25 09:30:00,"16.2","7.70","16.0","7.04","16.2","7.23","16.8","7.08","16.1","6.81","17.4","7.55","16.6","6.84","16.2","7.20"
"494",2019-07-25 09:40:00,"16.2","7.68","16.0","7.09","16.2","7.23","16.8","7.10","16.1","6.81","17.3","7.55","16.6","6.83","16.2","7.20"
"495",2019-07-25 09:50:00,"16.2","7.68","16.0","7.02","16.2","7.23","16.8","7.08","16.1","6.81","17.3","7.56","16.5","6.83","16.2","7.21"
"496",2019-07-25 10:00:00,"16.2","7.68","16.0","6.99","16.1","7.23","16.8","7.10","16.1","6.81","17.3","7.56","16.5","6.83","16.2","7.20"
"497",2019-07-25 10:10:00,"16.2","7.68","16.0","7.02","16.1","7.23","16.8","7.09","16.1","6.81","17.3","7.56","16.5","6.81","16.2","7.20"
"498",2019-07-25 10:20:00,"16.2","7.71","16.0","7.04","16.1","7.23","16.8","7.08","16.1","6.81","17.3","7.56","16.5","6.83","16.2","10.3"
"499",2019-07-25 10:30:00,"16.2","7.71","16.2","7.18","16.1","7.23","16.8","7.10","16.1","6.79","17.3","7.54","16.6","6.91","16.2","7.19"
"500",2019-07-25 10:40:00,"16.2","7.71","16.2","7.18","16.1","7.22","16.8","7.08","16.1","6.81","17.3","7.54","16.6","6.91","16.2","7.21"
"501",2019-07-25 10:50:00,"16.2","7.71","16.2","7.17","16.1","7.22","16.8","7.11","16.1","6.82","17.3","7.57","16.6","6.94","16.2","7.19"
"502",2019-07-25 11:00:00,"16.2","7.71","16.2","7.18","16.1","7.22","16.8","7.08","16.1","6.82","17.3","7.59","16.6","6.94","16.2","7.21"
"503",2019-07-25 11:10:00,"16.2","7.71","16.3","7.16","16.1","7.22","16.8","7.09","16.1","6.80","17.3","7.60","16.6","6.94","16.2","7.19"
"504",2019-07-25 11:20:00,"16.2","7.71","16.5","7.23","16.2","7.22","16.8","7.10","16.1","6.80","17.3","7.58","16.6","6.94","16.2","7.19"
"505",2019-07-25 11:30:00,"16.2","7.71","16.9","7.20","16.2","7.22","16.8","7.08","16.1","6.80","17.3","7.57","16.7","6.94","16.2","7.19"
"506",2019-07-25 11:40:00,"16.2","7.71","17.0","7.20","16.2","7.23","16.8","7.10","16.1","6.80","17.3","7.57","16.7","6.94","16.2","7.19"
"507",2019-07-25 11:50:00,"16.2","7.71","17.0","7.20","16.2","7.22","16.8","7.08","16.1","6.80","17.3","7.57","16.8","6.92","16.2","7.21"
"508",2019-07-25 12:00:00,"16.2","7.71","16.8","7.20","16.2","7.22","16.8","7.10","16.1","6.81","17.3","7.56","16.8","6.94","16.2","7.18"
"509",2019-07-25 12:10:00,"16.2","7.71","16.2","7.14","16.2","7.22","16.8","7.08","16.1","6.82","17.3","7.55","17.6","6.95","16.2","7.20"
"510",2019-07-25 12:20:00,"16.2","7.71","16.2","7.15","16.2","7.22","16.8","7.11","16.1","6.82","17.4","7.55","17.9","7.10","16.2","7.18"
"511",2019-07-25 12:30:00,"16.2","7.71","16.2","7.15","16.2","7.22","16.8","7.09","16.1","6.82","17.4","7.55","17.9","7.10","16.2","7.20"
"512",2019-07-25 12:40:00,"16.2","7.71","16.2","7.14","16.2","7.22","16.8","7.07","16.1","6.82","17.4","7.55","17.8","7.10","16.2","7.19"
"513",2019-07-25 12:50:00,"16.3","7.71","16.2","7.14","16.2","7.22","16.8","7.10","16.1","6.82","17.4","7.55","17.7","7.11","16.3","7.21"
"514",2019-07-25 13:00:00,"16.3","7.71","16.2","7.14","16.3","7.22","16.8","7.08","16.1","6.80","17.4","7.55","17.6","7.11","16.3","7.19"
"515",2019-07-25 13:10:00,"16.3","7.71","16.2","7.16","16.3","7.22","16.8","7.11","16.2","6.80","17.4","7.55","17.6","7.10","16.3","7.21"
"516",2019-07-25 13:20:00,"16.3","7.71","16.2","7.15","16.3","7.22","16.8","7.09","16.2","6.80","17.5","7.56","17.6","7.10","16.3","7.19"
"517",2019-07-25 13:30:00,"16.3","7.71","16.2","7.16","16.3","7.22","16.8","7.09","16.2","6.80","17.5","7.57","17.7","7.10","16.3","7.21"
"518",2019-07-25 13:40:00,"16.3","7.71","16.3","7.14","16.3","7.23","16.8","7.11","16.2","6.80","17.5","7.55","17.7","7.11","16.3","7.19"
"519",2019-07-25 13:50:00,"16.3","7.71","16.3","7.17","16.3","7.23","16.8","7.10","16.2","6.80","17.5","7.55","17.8","7.11","16.3","7.19"
"520",2019-07-25 14:00:00,"16.3","7.71","16.3","7.15","16.4","7.22","16.8","7.08","16.2","6.79","17.5","7.53","17.8","7.11","16.3","7.19"
"521",2019-07-25 14:10:00,"16.3","7.71","16.4","7.16","16.4","7.22","16.9","7.11","16.2","6.80","17.5","7.57","18.0","7.11","16.3","7.19"
"522",2019-07-25 14:20:00,"16.3","7.71","16.5","7.13","16.4","7.22","16.9","7.08","16.2","6.82","17.5","7.54","18.1","7.13","16.3","7.21"
"523",2019-07-25 14:30:00,"16.3","7.71","16.6","7.16","16.5","7.22","16.9","7.09","16.2","6.82","17.6","7.54","18.5","6.97","16.3","7.19"
"524",2019-07-25 14:40:00,"16.3","7.71","16.6","7.16","16.5","7.22","16.9","7.08","16.2","6.82","17.6","7.53","18.6","6.96","16.3","7.21"
"525",2019-07-25 14:50:00,"16.3","7.71","16.5","7.17","16.5","7.22","17.0","7.08","16.2","6.82","17.6","7.52","18.6","6.95","16.4","7.19"
"526",2019-07-25 15:00:00,"16.3","7.71","16.6","7.15","16.5","7.22","17.0","7.08","16.2","6.82","17.6","7.52","18.6","6.95","16.4","7.19"
"527",2019-07-25 15:10:00,"16.4","7.71","16.6","7.13","16.6","7.22","17.0","7.08","16.3","6.80","17.7","7.51","18.7","6.95","16.4","7.19"
"528",2019-07-25 15:20:00,"16.4","7.71","16.6","7.13","16.6","7.22","17.0","7.10","16.3","6.80","17.7","7.50","18.7","6.94","16.4","7.19"
"529",2019-07-25 15:30:00,"16.4","7.71","16.6","7.13","16.6","7.22","17.0","7.08","16.3","6.80","17.7","7.52","18.7","6.95","16.4","7.21"
"530",2019-07-25 15:40:00,"16.4","7.71","16.6","7.11","16.6","7.22","17.0","7.10","16.3","6.80","17.8","7.55","18.8","6.94","16.5","7.19"
"531",2019-07-25 15:50:00,"16.4","7.71","16.6","7.11","16.7","7.22","17.0","7.08","16.3","6.80","17.8","7.55","18.8","6.94","16.5","7.21"
"532",2019-07-25 16:00:00,"16.5","7.71","16.6","7.09","16.7","7.22","17.1","7.09","16.3","6.79","17.8","7.52","18.8","6.94","16.5","7.19"
"533",2019-07-25 16:10:00,"16.5","7.71","16.6","7.08","16.7","7.23","17.1","7.08","16.3","6.82","17.9","7.53","18.8","6.94","16.5","7.21"
"534",2019-07-25 16:20:00,"16.5","7.71","16.6","7.10","16.7","7.22","17.1","7.08","16.3","6.82","17.9","7.51","18.8","6.95","16.5","7.19"
"535",2019-07-25 16:30:00,"16.5","7.71","16.6","7.13","16.8","7.22","17.1","7.10","16.3","6.82","17.9","7.51","18.8","6.95","16.5","7.19"
"536",2019-07-25 16:40:00,"16.5","7.72","16.7","7.10","16.8","7.21","17.1","7.08","16.3","6.82","17.9","7.51","18.9","6.95","16.5","7.19"
"537",2019-07-25 16:50:00,"16.5","7.72","16.7","7.13","16.8","7.23","17.1","7.08","16.4","6.82","18.0","7.51","19.1","6.94","16.5","7.19"
"538",2019-07-25 17:00:00,"16.5","7.72","16.8","7.09","16.8","7.23","17.2","7.08","16.4","6.82","18.0","7.51","19.2","6.94","16.5","7.19"
"539",2019-07-25 17:10:00,"16.5","7.72","16.8","7.09","16.9","7.23","17.2","7.08","16.4","6.80","18.1","7.52","19.2","6.94","16.6","7.19"
"540",2019-07-25 17:20:00,"16.5","7.72","16.8","7.10","16.9","7.23","17.2","7.10","16.4","6.80","18.1","7.51","19.2","6.94","16.6","7.21"
"541",2019-07-25 17:30:00,"16.5","7.72","16.8","7.15","17.0","7.23","17.2","7.08","16.5","6.80","18.1","7.50","19.3","6.94","16.6","7.19"
"542",2019-07-25 17:40:00,"16.6","7.72","16.8","7.11","17.0","7.23","17.2","7.08","16.5","6.80","18.2","7.51","19.3","6.94","16.6","7.21"
"543",2019-07-25 17:50:00,"16.6","7.72","16.8","7.08","17.0","7.22","17.2","7.11","16.5","6.80","18.2","7.52","19.3","6.94","16.6","7.19"
"544",2019-07-25 18:00:00,"16.6","7.72","16.8","7.14","17.1","7.23","17.2","7.09","16.5","6.80","18.2","7.50","19.3","6.94","16.6","7.19"
"545",2019-07-25 18:10:00,"16.6","7.72","16.8","7.11","17.1","7.22","17.3","7.08","16.5","6.80","18.3","7.50","19.3","6.94","16.6","7.19"
"546",2019-07-25 18:20:00,"16.7","7.72","16.8","7.09","17.1","7.23","17.3","7.11","16.5","6.80","18.3","7.50","19.3","6.93","16.6","7.18"
"547",2019-07-25 18:30:00,"16.7","7.72","16.8","7.10","17.1","7.22","17.3","7.08","16.5","6.80","18.3","7.50","19.3","6.93","16.7","7.20"
"548",2019-07-25 18:40:00,"16.7","7.72","16.9","7.08","17.2","7.23","17.3","7.09","16.5","6.80","18.3","7.51","19.3","6.93","16.7","7.19"
"549",2019-07-25 18:50:00,"16.7","7.72","16.9","7.13","17.2","7.23","17.3","7.11","16.5","6.80","18.4","7.51","19.3","6.93","16.7","7.21"
"550",2019-07-25 19:00:00,"16.7","7.72","17.0","7.12","17.2","7.22","17.3","7.08","16.5","6.79","18.5","7.51","19.4","6.93","16.7","7.19"
"551",2019-07-25 19:10:00,"16.7","7.72","17.0","7.16","17.2","7.22","17.3","7.08","16.6","6.81","18.5","7.51","19.5","6.93","16.7","7.18"
"552",2019-07-25 19:20:00,"16.7","7.72","17.0","7.15","17.2","7.22","17.3","7.08","16.6","6.82","18.5","7.52","19.5","6.96","16.7","7.20"
"553",2019-07-25 19:30:00,"16.7","7.72","17.1","7.15","17.3","7.22","17.3","7.10","16.6","6.82","18.5","7.52","19.5","6.94","16.7","7.19"
"554",2019-07-25 19:40:00,"16.7","7.72","17.1","7.15","17.3","7.22","17.3","7.08","16.6","6.82","18.5","7.52","19.5","6.95","16.7","7.21"
"555",2019-07-25 19:50:00,"16.7","7.72","17.1","7.15","17.3","7.22","17.4","7.10","16.6","6.82","18.6","7.52","19.5","6.95","16.7","7.19"
"556",2019-07-25 20:00:00,"16.7","7.72","17.1","7.15","17.3","7.22","17.4","7.08","16.6","6.82","18.6","7.53","19.5","6.94","16.7","7.21"
"557",2019-07-25 20:10:00,"16.7","7.72","17.1","7.14","17.3","7.21","17.4","7.08","16.6","6.80","18.6","7.50","19.5","6.94","16.7","7.19"
"558",2019-07-25 20:20:00,"16.8","7.72","17.0","7.16","17.3","7.22","17.4","7.08","16.6","6.80","18.6","7.50","19.5","6.93","16.7","7.21"
"559",2019-07-25 20:30:00,"16.8","7.72","17.0","7.15","17.4","7.22","17.4","7.09","16.6","6.80","18.6","7.50","19.5","6.93","16.8","7.19"
"560",2019-07-25 20:40:00,"16.8","7.72","17.0","7.15","17.4","7.21","17.4","7.11","16.6","6.80","18.6","7.52","19.4","6.93","16.8","7.19"
"561",2019-07-25 20:50:00,"16.8","7.72","17.0","7.15","17.4","7.22","17.4","7.08","16.6","6.80","18.6","7.52","19.4","6.93","16.8","7.19"
"562",2019-07-25 21:00:00,"16.8","7.72","17.0","7.17","17.4","7.21","17.4","7.08","16.6","6.80","18.6","7.52","19.4","6.93","16.8","7.19"
"563",2019-07-25 21:10:00,"16.8","7.74","17.1","7.14","17.5","7.21","17.4","7.11","16.6","6.80","18.6","7.50","19.4","6.93","16.8","7.21"
"564",2019-07-25 21:20:00,"16.8","7.74","17.0","7.17","17.5","7.21","17.5","7.08","16.6","6.80","18.6","7.50","19.4","6.93","16.8","7.19"
"565",2019-07-25 21:30:00,"16.8","7.74","17.0","7.16","17.5","7.20","17.5","7.08","16.6","6.80","18.7","7.52","19.4","6.93","16.8","7.21"
"566",2019-07-25 21:40:00,"16.8","7.74","17.0","7.16","17.5","7.20","17.5","7.10","16.6","6.80","18.7","7.53","19.4","6.93","16.8","7.19"
"567",2019-07-25 21:50:00,"16.8","7.74","17.1","7.17","17.5","7.20","17.5","7.08","16.6","6.79","18.7","7.54","19.4","6.93","16.8","7.19"
"568",2019-07-25 22:00:00,"16.8","7.74","17.0","7.15","17.5","7.20","17.5","7.09","16.6","6.81","18.7","7.52","19.4","6.93","16.8","7.19"
"569",2019-07-25 22:10:00,"16.8","7.74","17.1","7.15","17.5","7.20","17.5","7.11","16.6","6.82","18.7","7.52","19.4","6.96","16.8","7.19"
"570",2019-07-25 22:20:00,"16.8","7.74","17.0","7.15","17.5","7.20","17.5","7.09","16.7","6.82","18.7","7.52","19.4","6.95","16.8","7.21"
"571",2019-07-25 22:30:00,"16.8","7.74","17.1","7.15","17.5","7.18","17.5","7.09","16.7","6.82","18.7","7.51","19.4","6.96","16.8","7.19"
"572",2019-07-25 22:40:00,"16.8","7.74","17.0","7.15","17.5","7.18","17.5","7.08","16.7","6.82","18.7","7.53","19.3","6.97","16.8","7.21"
"573",2019-07-25 22:50:00,"16.8","7.74","17.0","7.17","17.5","7.19","17.5","7.10","16.7","6.82","18.7","7.51","19.3","6.97","16.8","7.19"
"574",2019-07-25 23:00:00,"16.8","7.74","17.0","7.15","17.5","7.19","17.5","7.08","16.7","6.82","18.7","7.53","19.3","6.97","16.8","7.21"
"575",2019-07-25 23:10:00,"16.8","7.74","17.0","7.15","17.5","7.19","17.5","7.09","16.7","6.80","18.7","7.53","19.2","6.96","16.8","7.19"
"576",2019-07-25 23:20:00,"16.8","7.74","17.0","7.16","17.5","7.19","17.5","7.10","16.7","6.80","18.7","7.51","19.2","6.95","16.8","7.19"
"577",2019-07-25 23:30:00,"16.8","7.74","17.0","7.15","17.5","7.21","17.5","7.09","16.7","6.80","18.7","7.51","19.2","6.96","16.8","7.19"
"578",2019-07-25 23:40:00,"16.8","7.74","17.0","7.12","17.5","7.22","17.5","7.09","16.7","6.80","18.7","7.51","19.2","6.97","16.8","7.18"
"579",2019-07-25 23:50:00,"16.8","7.74","17.0","7.13","17.5","7.21","17.5","7.08","16.7","6.80","18.7","7.53","19.1","6.97","16.8","7.21"
"580",2019-07-26 00:00:00,"16.8","7.74","17.0","7.13","17.5","7.21","17.5","7.08","16.7","6.80","18.7","7.53","19.1","6.94","16.8","7.19"
"581",2019-07-26 00:10:00,"16.8","7.74","16.9","7.16","17.5","7.21","17.5","7.10","16.7","6.80","18.7","7.54","19.1","6.95","16.8","7.21"
"582",2019-07-26 00:20:00,"16.8","7.74","16.9","7.16","17.5","7.20","17.5","7.08","16.7","6.80","18.7","7.57","19.1","6.95","16.8","7.19"
"583",2019-07-26 00:30:00,"16.8","7.74","17.0","7.17","17.5","7.20","17.5","7.10","16.7","6.80","18.7","7.55","19.1","6.95","16.8","7.21"
"584",2019-07-26 00:40:00,"16.8","7.74","16.9","7.16","17.5","7.20","17.5","7.08","16.7","6.80","18.7","7.53","19.0","6.95","16.8","7.19"
"585",2019-07-26 00:50:00,"16.8","7.75","16.9","7.17","17.5","7.20","17.5","7.09","16.7","6.79","18.7","7.52","19.0","6.94","16.8","7.19"
"586",2019-07-26 01:00:00,"16.8","7.75","16.9","7.16","17.5","7.20","17.5","7.09","16.7","6.82","18.7","7.53","19.0","6.93","16.8","7.21"
"587",2019-07-26 01:10:00,"16.8","7.75","16.9","7.18","17.5","7.20","17.5","7.09","16.7","6.82","18.7","7.54","19.0","6.97","16.7","7.19"
"588",2019-07-26 01:20:00,"16.8","7.75","16.9","7.16","17.5","7.20","17.5","7.08","16.7","6.82","18.7","7.55","19.0","6.97","16.7","7.21"
"589",2019-07-26 01:30:00,"16.8","7.75","16.8","7.16","17.5","7.20","17.5","7.10","16.7","6.82","18.7","7.54","19.0","6.97","16.7","7.19"
"590",2019-07-26 01:40:00,"16.8","7.75","16.8","7.17","17.5","7.22","17.4","7.10","16.7","6.82","18.6","7.55","18.9","6.94","16.7","7.21"
"591",2019-07-26 01:50:00,"16.7","7.75","16.8","7.18","17.5","7.21","17.4","7.08","16.7","6.82","18.6","7.53","18.9","6.93","16.7","7.19"
"592",2019-07-26 02:00:00,"16.7","7.75","16.8","7.17","17.4","7.22","17.4","7.08","16.7","6.80","18.6","7.53","18.8","6.93","16.7","7.19"
"593",2019-07-26 02:10:00,"16.7","7.75","16.8","7.18","17.4","7.22","17.4","7.08","16.7","6.80","18.6","7.53","18.8","6.96","16.7","7.19"
"594",2019-07-26 02:20:00,"16.7","7.75","16.8","7.18","17.4","7.22","17.4","7.10","16.6","6.80","18.6","7.52","18.8","6.94","16.7","7.19"
"595",2019-07-26 02:30:00,"16.7","7.75","16.8","7.17","17.4","7.21","17.4","7.08","16.6","6.80","18.6","7.52","18.8","6.95","16.7","7.21"
"596",2019-07-26 02:40:00,"16.7","7.75","16.8","7.18","17.3","7.21","17.4","7.11","16.6","6.80","18.6","7.52","18.8","6.95","16.7","7.19"
"597",2019-07-26 02:50:00,"16.7","7.75","16.8","7.15","17.3","7.22","17.3","7.08","16.6","6.79","18.5","7.51","18.8","6.94","16.7","7.21"
"598",2019-07-26 03:00:00,"16.7","7.75","16.7","7.15","17.3","7.22","17.3","7.08","16.6","6.82","18.5","7.52","18.7","6.94","16.7","7.19"
"599",2019-07-26 03:10:00,"16.7","7.75","16.8","7.16","17.3","7.21","17.3","7.11","16.6","6.82","18.5","7.50","18.7","7.00","16.7","7.19"
"600",2019-07-26 03:20:00,"16.7","7.75","16.7","7.15","17.3","7.21","17.3","7.08","16.6","6.82","18.5","7.53","18.7","6.97","16.7","7.19"
"601",2019-07-26 03:30:00,"16.7","7.75","16.7","7.09","17.3","7.21","17.3","7.09","16.6","6.82","18.5","7.55","18.7","6.96","16.7","7.19"
"602",2019-07-26 03:40:00,"16.7","7.75","16.7","7.12","17.2","7.20","17.3","7.09","16.6","6.82","18.5","7.55","18.6","6.95","16.7","7.21"
"603",2019-07-26 03:50:00,"16.7","7.75","16.7","7.16","17.2","7.20","17.3","7.09","16.6","6.80","18.5","7.55","18.6","6.95","16.6","7.19"
"604",2019-07-26 04:00:00,"16.7","7.75","16.7","7.17","17.2","7.20","17.3","7.08","16.6","6.80","18.5","7.56","18.6","6.96","16.6","7.21"
"605",2019-07-26 04:10:00,"16.7","7.75","16.7","7.17","17.2","7.20","17.2","7.09","16.6","6.80","18.5","7.55","18.6","6.94","16.6","7.20"
"606",2019-07-26 04:20:00,"16.7","7.75","16.7","7.18","17.2","7.20","17.2","7.08","16.6","6.80","18.5","7.54","18.6","6.94","16.6","7.21"
"607",2019-07-26 04:30:00,"16.7","7.75","16.6","7.18","17.1","7.20","17.2","7.08","16.6","6.80","18.4","7.53","18.5","6.95","16.6","7.20"
"608",2019-07-26 04:40:00,"16.6","7.75","16.6","7.17","17.1","7.20","17.2","7.10","16.5","6.81","18.4","7.53","18.5","6.95","16.6","7.21"
"609",2019-07-26 04:50:00,"16.6","7.75","16.6","7.17","17.1","7.19","17.2","7.08","16.5","6.82","18.4","7.53","18.5","6.96","16.6","7.19"
"610",2019-07-26 05:00:00,"16.6","7.75","16.5","7.18","17.1","7.20","17.2","7.08","16.5","6.82","18.4","7.54","18.5","6.96","16.6","7.19"
"611",2019-07-26 05:10:00,"16.6","7.75","16.5","7.18","17.1","7.20","17.1","7.08","16.5","6.82","18.3","7.54","18.4","6.96","16.6","7.19"
"612",2019-07-26 05:20:00,"16.6","7.75","16.5","7.18","17.0","7.20","17.1","7.09","16.5","6.80","18.3","7.54","18.4","6.96","16.6","7.19"
"613",2019-07-26 05:30:00,"16.6","7.75","16.5","7.18","16.9","7.20","17.1","7.11","16.5","6.80","18.3","7.56","18.4","6.95","16.6","7.21"
"614",2019-07-26 05:40:00,"16.6","7.72","16.5","7.19","16.9","7.20","17.1","7.09","16.5","6.80","18.3","7.57","18.4","6.95","16.5","7.19"
"615",2019-07-26 05:50:00,"16.6","7.72","16.5","7.19","16.8","7.20","17.1","7.09","16.5","6.80","18.3","7.59","18.3","6.95","16.5","7.21"
"616",2019-07-26 06:00:00,"16.6","7.72","16.5","7.18","16.8","7.20","17.1","7.11","16.5","6.79","18.3","7.57","18.3","6.95","16.5","7.19"
"617",2019-07-26 06:10:00,"16.6","7.72","16.5","7.18","16.8","7.19","17.0","7.07","16.5","6.81","18.2","7.56","18.3","6.95","16.5","7.19"
"618",2019-07-26 06:20:00,"16.6","7.72","16.5","7.16","16.8","7.21","17.0","7.10","16.5","6.82","18.2","7.56","18.3","6.96","16.5","7.19"
"619",2019-07-26 06:30:00,"16.6","7.72","16.5","7.17","16.7","7.19","17.0","7.08","16.5","6.82","18.2","7.55","18.3","6.96","16.5","7.19"
"620",2019-07-26 06:40:00,"16.6","7.72","16.4","7.15","16.7","7.20","17.0","7.10","16.5","6.80","18.2","7.55","18.3","6.96","16.5","7.19"
"621",2019-07-26 06:50:00,"16.5","7.72","16.4","7.18","16.7","7.20","17.0","7.08","16.4","6.80","18.2","7.56","18.3","6.96","16.5","7.18"
"622",2019-07-26 07:00:00,"16.5","7.72","16.4","7.19","16.7","7.20","17.0","7.10","16.4","6.80","18.2","7.54","18.3","6.95","16.5","7.20"
"623",2019-07-26 07:10:00,"16.5","7.72","16.4","7.19","16.7","7.21","17.0","7.08","16.4","6.79","18.2","7.53","18.2","6.95","16.5","7.18"
"624",2019-07-26 07:20:00,"16.5","7.72","16.4","7.18","16.6","7.20","16.9","7.10","16.4","6.80","18.1","7.50","18.2","6.95","16.5","7.20"
"625",2019-07-26 07:30:00,"16.5","7.72","16.3","7.17","16.6","7.21","16.9","7.07","16.4","6.82","18.1","7.49","18.2","6.96","16.5","7.19"
"626",2019-07-26 07:40:00,"16.5","7.72","16.3","7.18","16.6","7.22","16.9","7.09","16.4","6.82","18.1","7.51","18.2","6.96","16.4","7.19"
"627",2019-07-26 07:50:00,"16.5","7.72","16.3","7.18","16.6","7.22","16.9","7.08","16.3","6.82","18.1","7.51","18.2","6.97","16.4","7.19"
"628",2019-07-26 08:00:00,"16.5","7.72","16.3","7.12","16.5","7.21","16.8","7.08","16.3","6.80","18.1","7.54","18.1","6.97","16.4","7.21"
"629",2019-07-26 08:10:00,"16.5","7.72","16.2","7.16","16.5","7.21","16.8","7.08","16.3","6.80","18.0","7.54","18.1","6.97","16.4","7.19"
"630",2019-07-26 08:20:00,"16.5","7.72","16.2","7.15","16.5","7.22","16.8","7.07","16.3","6.80","18.0","7.54","18.1","6.97","16.4","7.21"
"631",2019-07-26 08:30:00,"16.5","7.72","16.2","7.19","16.5","7.20","16.8","7.11","16.3","6.79","18.0","7.55","18.1","6.96","16.4","7.18"
"632",2019-07-26 08:40:00,"16.5","7.72","16.2","7.18","16.4","7.19","16.8","7.08","16.3","6.82","18.0","7.56","18.1","6.97","16.3","7.21"
"633",2019-07-26 08:50:00,"16.5","7.72","16.2","7.19","16.4","7.21","16.8","7.10","16.3","6.82","18.0","7.56","18.1","6.97","16.3","7.19"
"634",2019-07-26 09:00:00,"16.5","7.72","16.2","7.16","16.4","7.21","16.8","7.08","16.3","6.82","18.0","7.56","18.0","6.97","16.3","7.21"
"635",2019-07-26 09:10:00,"16.4","7.72","16.2","7.11","16.3","7.21","16.7","7.10","16.3","6.80","17.9","7.56","18.0","6.97","16.3","7.19"
"636",2019-07-26 09:20:00,"16.4","7.71","16.2","7.16","16.3","7.21","16.7","7.09","16.3","6.80","17.8","7.56","18.0","6.96","16.3","7.21"
"637",2019-07-26 09:30:00,"16.4","7.71","16.2","7.15","16.3","7.21","16.7","7.08","16.3","6.80","17.8","7.57","18.1","6.97","16.3","7.18"
"638",2019-07-26 09:40:00,"16.4","7.71","16.2","7.16","16.3","7.21","16.7","7.10","16.3","6.79","17.8","7.57","18.1","6.96","16.3","7.21"
"639",2019-07-26 09:50:00,"16.4","7.71","16.2","7.14","16.3","7.21","16.7","7.08","16.3","6.82","17.8","7.55","17.3","6.96","16.3","7.19"
"640",2019-07-26 10:00:00,"16.4","7.71","16.3","7.16","16.3","7.21","16.7","7.11","16.3","6.82","17.8","7.57","17.3","6.93","16.3","7.21"
"641",2019-07-26 10:10:00,"16.4","7.71","16.3","7.18","16.3","7.22","16.7","7.08","16.3","6.82","17.8","7.58","17.2","6.93","16.3","7.19"
"642",2019-07-26 10:20:00,"16.4","7.71","16.3","7.15","16.3","7.22","16.7","7.08","16.3","6.80","17.8","7.58","17.2","6.96","16.3","7.19"
"643",2019-07-26 10:30:00,"16.4","7.71","16.2","7.17","16.3","7.21","16.7","7.10","16.3","6.80","17.7","7.58","17.2","6.92","16.3","7.21"
"644",2019-07-26 10:40:00,"16.4","7.71","16.2","7.16","16.5","7.21","16.7","7.07","16.3","6.80","17.7","7.55","17.2","6.91","16.3","7.19"
"645",2019-07-26 10:50:00,"16.4","7.71","16.3","7.17","16.5","7.21","16.7","7.10","16.3","6.80","17.7","7.55","17.2","6.93","16.3","7.21"
"646",2019-07-26 11:00:00,"16.4","7.71","16.3","7.13","16.5","7.21","16.8","7.09","16.3","6.79","17.7","7.55","17.3","6.91","16.3","7.20"
"647",2019-07-26 11:10:00,"16.4","7.71","16.3","7.14","16.5","7.21","16.8","7.09","16.3","6.82","17.7","7.55","17.3","6.95","16.3","7.19"
"648",2019-07-26 11:20:00,"16.4","7.71","16.3","7.16","16.5","7.21","16.8","7.11","16.3","6.82","17.8","7.57","17.3","6.95","16.3","7.19"
"649",2019-07-26 11:30:00,"16.4","7.71","16.3","7.18","16.5","7.22","16.8","7.08","16.3","6.82","17.8","7.57","17.3","6.93","16.3","7.19"
"650",2019-07-26 11:40:00,"16.4","7.71","16.3","7.18","16.5","7.23","16.8","7.08","16.3","6.82","17.8","7.55","17.3","6.94","16.3","7.21"
"651",2019-07-26 11:50:00,"16.4","7.71","16.3","7.17","16.5","7.22","16.8","7.10","16.3","6.80","17.8","7.55","17.3","6.93","16.3","7.21"
"652",2019-07-26 12:00:00,"16.4","7.71","16.4","7.17","16.5","7.22","16.8","7.09","16.3","6.80","17.8","7.55","17.4","6.95","16.3","7.19"
"653",2019-07-26 12:10:00,"16.5","7.71","16.4","7.14","16.5","7.22","16.8","7.08","16.3","6.80","17.8","7.57","17.4","6.93","16.3","7.18"
"654",2019-07-26 12:20:00,"16.5","7.71","16.4","7.17","16.6","7.23","16.8","7.08","16.3","6.80","17.8","7.58","17.5","6.92","16.3","7.21"
"655",2019-07-26 12:30:00,"16.5","7.71","16.5","7.18","16.6","7.22","16.8","7.10","16.3","6.80","17.8","7.55","17.5","6.95","16.4","7.19"
"656",2019-07-26 12:40:00,"16.5","7.71","16.5","7.18","16.6","7.22","16.8","7.08","16.3","6.80","17.9","7.53","17.5","6.94","16.4","7.19"
"657",2019-07-26 12:50:00,"16.5","7.71","16.6","7.18","16.6","7.22","16.9","7.10","16.3","6.79","17.9","7.53","17.6","6.94","16.4","7.19"
"658",2019-07-26 13:00:00,"16.5","7.71","16.6","7.18","16.6","7.22","16.9","7.08","16.4","6.82","18.0","7.55","17.6","6.96","16.5","7.19"
"659",2019-07-26 13:10:00,"16.5","7.72","16.6","7.18","16.7","7.22","17.0","7.09","16.4","6.82","18.0","7.53","17.6","6.97","16.5","7.21"
"660",2019-07-26 13:20:00,"16.6","7.72","16.6","7.17","16.7","7.22","17.0","7.10","16.4","6.82","18.0","7.52","17.6","6.97","16.5","7.19"
"661",2019-07-26 13:30:00,"16.6","7.72","16.7","7.18","16.7","7.22","17.0","7.08","16.5","6.82","18.1","7.51","17.7","6.96","16.5","7.21"
"662",2019-07-26 13:40:00,"16.6","7.72","16.7","7.15","16.8","7.22","17.0","7.11","16.5","6.80","18.1","7.51","17.7","6.95","16.5","7.20"
"663",2019-07-26 13:50:00,"16.6","7.72","16.8","7.17","16.8","7.22","17.0","7.08","16.5","6.80","18.1","7.53","17.8","6.94","16.6","7.18"
"664",2019-07-26 14:00:00,"16.6","7.72","16.8","7.16","16.8","7.22","17.1","7.08","16.5","6.80","18.2","7.51","17.8","6.94","16.6","7.21"
"665",2019-07-26 14:10:00,"16.6","7.72","16.8","7.18","16.8","7.22","17.1","7.10","16.5","6.80","18.2","7.52","17.8","6.92","16.6","7.19"
"666",2019-07-26 14:20:00,"16.7","7.72","16.9","7.17","16.9","7.22","17.1","7.09","16.5","6.80","18.2","7.54","17.9","6.94","16.6","7.21"
"667",2019-07-26 14:30:00,"16.7","7.72","16.9","7.16","16.9","7.22","17.1","7.08","16.6","6.79","18.3","7.58","17.9","6.92","16.6","7.19"
"668",2019-07-26 14:40:00,"16.7","7.72","17.0","7.17","17.0","7.22","17.1","7.10","16.6","6.81","18.3","7.58","18.0","6.94","16.6","7.19"
"669",2019-07-26 14:50:00,"16.7","7.72","17.0","7.16","17.0","7.22","17.2","7.09","16.6","6.82","18.3","7.58","18.0","6.94","16.7","7.21"
"670",2019-07-26 15:00:00,"16.7","7.72","17.0","7.14","17.0","7.22","17.2","7.09","16.6","6.82","18.4","7.58","18.1","6.94","16.7","7.21"
"671",2019-07-26 15:10:00,"16.7","7.72","17.1","7.17","17.0","7.22","17.2","7.08","16.6","6.82","18.5","7.58","18.1","6.95","16.7","7.19"
"672",2019-07-26 15:20:00,"16.8","7.72","17.1","7.17","17.1","7.22","17.2","7.08","16.7","6.82","18.5","7.58","18.2","6.94","16.7","7.21"
"673",2019-07-26 15:30:00,"16.8","7.72","17.1","7.17","17.1","7.21","17.3","7.10","16.7","6.81","18.5","7.58","18.1","6.94","16.7","7.19"
"674",2019-07-26 15:40:00,"16.8","7.72","17.1","7.19","17.1","7.22","17.3","7.08","16.7","6.81","18.6","7.59","18.2","6.96","16.8","7.19"
"675",2019-07-26 15:50:00,"16.8","7.72","17.1","7.18","17.2","7.22","17.3","7.11","16.7","6.81","18.6","7.57","18.2","6.94","16.8","7.21"
"676",2019-07-26 16:00:00,"16.8","7.74","17.2","7.17","17.2","7.22","17.3","7.08","16.7","6.81","18.6","7.57","18.3","6.95","16.8","7.19"
"677",2019-07-26 16:10:00,"16.8","7.74","17.3","7.18","17.2","7.22","17.4","7.09","16.8","6.81","18.7","7.59","18.5","6.92","16.8","7.21"
"678",2019-07-26 16:20:00,"16.9","7.74","17.3","7.15","17.3","7.22","17.5","7.11","16.8","6.79","18.8","7.57","18.5","6.92","16.8","7.19"
"679",2019-07-26 16:30:00,"16.9","7.74","17.4","7.16","17.3","7.22","17.5","7.08","16.8","6.82","18.8","7.56","18.5","6.92","16.9","7.19"
"680",2019-07-26 16:40:00,"17.0","7.74","17.4","7.17","17.3","7.21","17.5","7.08","16.8","6.82","18.9","7.58","18.5","6.94","17.0","7.21"
"681",2019-07-26 16:50:00,"17.0","7.74","17.5","7.17","17.3","7.21","17.5","7.10","16.8","6.82","19.0","7.57","18.5","6.94","17.0","7.19"
"682",2019-07-26 17:00:00,"17.0","7.74","17.5","7.17","17.4","7.21","17.6","7.08","16.9","6.80","19.0","7.57","18.6","6.94","17.0","7.19"
"683",2019-07-26 17:10:00,"17.0","7.74","17.5","7.16","17.4","7.21","17.6","7.11","16.9","6.80","19.1","7.55","18.7","6.93","17.0","7.20"
"684",2019-07-26 17:20:00,"17.0","7.74","17.6","7.17","17.5","7.21","17.6","7.08","17.0","6.80","19.1","7.54","18.7","6.92","17.0","7.19"
"685",2019-07-26 17:30:00,"17.1","7.74","17.6","7.17","17.5","7.21","17.6","7.09","17.0","6.80","19.2","7.54","18.7","6.92","17.1","7.21"
"686",2019-07-26 17:40:00,"17.1","7.74","17.5","7.16","17.5","7.21","17.7","7.09","17.0","6.80","19.2","7.57","18.7","6.92","17.1","7.21"
"687",2019-07-26 17:50:00,"17.1","7.74","17.6","7.11","17.5","7.20","17.7","7.08","17.0","6.79","19.2","7.60","18.6","6.93","17.1","7.19"
"688",2019-07-26 18:00:00,"17.1","7.75","17.6","7.14","17.6","7.20","17.7","7.09","17.0","6.81","19.2","7.57","18.7","6.94","17.1","7.19"
"689",2019-07-26 18:10:00,"17.1","7.75","17.6","7.14","17.6","7.19","17.7","7.10","17.1","6.82","19.2","7.57","18.7","6.94","17.1","7.21"
"690",2019-07-26 18:20:00,"17.1","7.75","17.6","7.15","17.6","7.19","17.8","7.08","17.1","6.82","19.2","7.56","18.7","6.94","17.1","7.19"
"691",2019-07-26 18:30:00,"17.2","7.75","17.6","7.15","17.6","7.20","17.8","7.09","17.1","6.82","19.3","7.58","18.7","6.95","17.2","7.19"
"692",2019-07-26 18:40:00,"17.2","7.75","17.6","7.16","17.6","7.19","17.8","7.09","17.1","6.82","19.3","7.56","18.7","6.94","17.2","7.21"
"693",2019-07-26 18:50:00,"17.2","7.75","17.6","7.16","17.6","7.19","17.8","7.08","17.1","6.80","19.3","7.56","18.7","6.94","17.2","7.19"
"694",2019-07-26 19:00:00,"17.2","7.75","17.6","7.17","17.7","7.19","17.8","7.07","17.1","6.80","19.3","7.58","18.7","6.94","17.2","7.19"
"695",2019-07-26 19:10:00,"17.2","7.75","17.7","7.11","17.7","7.18","17.9","7.09","17.2","6.80","19.4","7.58","18.7","6.93","17.2","7.19"
"696",2019-07-26 19:20:00,"17.2","7.75","17.7","7.14","17.7","7.18","17.9","7.09","17.2","6.80","19.4","7.56","18.7","6.92","17.2","7.19"
"697",2019-07-26 19:30:00,"17.2","7.75","17.7","7.07","17.7","7.18","17.9","7.09","17.2","6.80","19.5","7.56","18.8","6.92","17.3","7.21"
"698",2019-07-26 19:40:00,"17.2","7.75","17.7","7.09","17.7","7.18","18.0","7.11","17.2","6.80","19.5","7.56","18.8","6.94","17.3","7.19"
"699",2019-07-26 19:50:00,"17.3","7.75","17.8","7.06","17.7","7.18","18.0","7.10","17.2","6.79","19.5","7.56","18.8","6.94","17.3","7.20"
"700",2019-07-26 20:00:00,"17.3","7.75","17.8","7.14","17.7","7.18","18.0","7.07","17.2","6.81","19.5","7.56","18.8","6.91","17.3","7.21"
"701",2019-07-26 20:10:00,"17.3","7.75","17.7","7.15","17.8","7.19","18.0","7.11","17.2","6.82","19.5","7.56","18.8","6.95","17.3","7.20"
"702",2019-07-26 20:20:00,"17.3","7.76","17.7","7.16","17.8","7.19","18.0","7.08","17.2","6.82","19.5","7.55","18.8","6.95","17.3","7.21"
"703",2019-07-26 20:30:00,"17.3","7.76","17.8","7.12","17.8","7.19","18.0","7.08","17.3","6.82","19.5","7.56","18.8","6.95","17.3","7.19"
"704",2019-07-26 20:40:00,"17.3","7.76","17.8","7.15","17.8","7.19","18.1","7.09","17.3","6.82","19.5","7.56","18.8","6.94","17.3","7.19"
"705",2019-07-26 20:50:00,"17.3","7.76","17.8","7.13","17.8","7.19","18.1","7.09","17.3","6.80","19.5","7.56","18.8","6.93","17.4","7.19"
"706",2019-07-26 21:00:00,"17.3","7.76","17.7","7.14","17.8","7.19","18.1","7.09","17.3","6.80","19.5","7.57","18.7","6.93","17.4","7.20"
"707",2019-07-26 21:10:00,"17.3","7.76","17.7","7.15","17.8","7.18","18.1","7.10","17.3","6.80","19.6","7.57","18.7","6.93","17.4","7.19"
"708",2019-07-26 21:20:00,"17.3","7.76","17.7","7.16","17.8","7.18","18.1","7.08","17.3","6.80","19.6","7.57","18.7","6.94","17.4","7.21"
"709",2019-07-26 21:30:00,"17.3","7.76","17.7","7.14","17.8","7.18","18.1","7.11","17.3","6.80","19.6","7.55","18.7","6.91","17.4","7.19"
"710",2019-07-26 21:40:00,"17.3","7.76","17.7","7.14","17.8","7.18","18.1","7.08","17.3","6.80","19.6","7.57","18.7","6.94","17.4","7.19"
"711",2019-07-26 21:50:00,"17.3","7.76","17.8","7.14","17.8","7.18","18.1","7.09","17.3","6.80","19.6","7.57","18.7","6.94","17.4","7.21"
"712",2019-07-26 22:00:00,"17.4","7.76","17.7","7.15","17.8","7.18","18.1","7.10","17.3","6.79","19.6","7.57","18.7","6.94","17.4","7.21"
"713",2019-07-26 22:10:00,"17.4","7.76","17.7","7.14","17.8","7.18","18.1","7.08","17.3","6.81","19.6","7.57","18.7","6.94","17.4","7.19"
"714",2019-07-26 22:20:00,"17.4","7.76","17.7","7.16","17.8","7.18","18.1","7.11","17.3","6.82","19.6","7.58","18.7","6.96","17.4","7.19"
"715",2019-07-26 22:30:00,"17.4","7.76","17.7","7.17","17.8","7.21","18.2","7.08","17.3","6.82","19.6","7.58","18.7","6.97","17.4","7.19"
"716",2019-07-26 22:40:00,"17.4","7.76","17.6","7.16","17.8","7.19","18.2","7.09","17.3","6.82","19.6","7.56","18.6","6.96","17.4","7.21"
"717",2019-07-26 22:50:00,"17.4","7.76","17.6","7.14","17.8","7.19","18.2","7.10","17.3","6.82","19.6","7.58","18.6","6.97","17.4","7.19"
"718",2019-07-26 23:00:00,"17.4","7.76","17.6","7.16","17.8","7.21","18.2","7.10","17.3","6.80","19.5","7.59","18.6","6.94","17.4","7.19"
"719",2019-07-26 23:10:00,"17.4","7.76","17.6","7.15","17.8","7.18","18.2","7.08","17.3","6.80","19.5","7.59","18.6","6.95","17.4","7.20"
"720",2019-07-26 23:20:00,"17.4","7.76","17.6","7.15","17.8","7.21","18.2","7.08","17.3","6.80","19.5","7.61","18.6","6.96","17.4","7.19"
"721",2019-07-26 23:30:00,"17.4","7.76","17.6","7.17","17.8","7.19","18.2","7.08","17.3","6.80","19.5","7.59","18.6","6.93","17.4","7.19"
"722",2019-07-26 23:40:00,"17.4","7.77","17.6","7.13","17.8","7.18","18.2","7.08","17.3","6.80","19.5","7.63","18.6","6.92","17.4","7.21"
"723",2019-07-26 23:50:00,"17.4","7.77","17.6","7.16","17.8","7.19","18.2","7.11","17.3","6.80","19.5","7.60","18.6","6.94","17.4","7.19"
"724",2019-07-27 00:00:00,"17.4","7.77","17.6","7.16","17.8","7.18","18.2","7.08","17.3","6.80","19.5","7.59","18.6","6.92","17.4","7.19"
"725",2019-07-27 00:10:00,"17.4","7.77","17.6","7.16","17.8","7.18","18.2","7.09","17.3","6.79","19.5","7.62","18.5","6.91","17.4","7.21"
"726",2019-07-27 00:20:00,"17.4","7.77","17.6","7.17","17.8","7.19","18.2","7.08","17.3","6.81","19.5","7.60","18.5","6.94","17.4","7.19"
"727",2019-07-27 00:30:00,"17.4","7.77","17.5","7.18","17.8","7.19","18.1","7.09","17.3","6.82","19.5","7.59","18.5","6.95","17.4","7.19"
"728",2019-07-27 00:40:00,"17.4","7.77","17.6","7.17","17.8","7.19","18.1","7.11","17.3","6.82","19.5","7.61","18.5","6.95","17.4","7.21"
"729",2019-07-27 00:50:00,"17.3","7.77","17.5","7.18","17.7","7.19","18.1","7.08","17.3","6.82","19.5","7.60","18.5","6.95","17.4","7.19"
"730",2019-07-27 01:00:00,"17.3","7.77","17.5","7.18","17.7","7.19","18.1","7.08","17.3","6.82","19.4","7.58","18.4","6.95","17.4","7.19"
"731",2019-07-27 01:10:00,"17.3","7.77","17.5","7.17","17.7","7.19","18.1","7.10","17.3","6.82","19.4","7.58","18.3","6.95","17.4","7.21"
"732",2019-07-27 01:20:00,"17.3","7.77","17.5","7.16","17.7","7.19","18.1","7.07","17.3","6.81","19.4","7.58","18.3","6.93","17.3","7.19"
"733",2019-07-27 01:30:00,"17.3","7.77","17.5","7.17","17.7","7.19","18.1","7.10","17.3","6.81","19.4","7.59","18.3","6.94","17.3","7.19"
"734",2019-07-27 01:40:00,"17.3","7.77","17.5","7.18","17.7","7.20","18.1","7.09","17.3","6.81","19.4","7.60","18.3","6.93","17.3","7.21"
"735",2019-07-27 01:50:00,"17.3","7.77","17.5","7.17","17.7","7.19","18.1","7.08","17.3","6.81","19.3","7.60","18.3","6.93","17.3","7.20"
"736",2019-07-27 02:00:00,"17.3","7.78","17.4","7.16","17.7","7.20","18.1","7.11","17.3","6.81","19.3","7.60","18.3","6.93","17.3","7.21"
"737",2019-07-27 02:10:00,"17.3","7.78","17.3","7.16","17.7","7.20","18.1","7.11","17.3","6.81","19.3","7.60","18.3","6.94","17.3","7.19"
"738",2019-07-27 02:20:00,"17.3","7.78","17.3","7.15","17.7","7.19","18.1","7.08","17.3","6.81","19.3","7.61","18.3","6.94","17.3","7.20"
"739",2019-07-27 02:30:00,"17.3","7.78","17.3","7.17","17.6","7.19","18.1","7.08","17.3","6.81","19.3","7.58","18.3","6.94","17.3","7.21"
"740",2019-07-27 02:40:00,"17.3","7.78","17.3","7.16","17.6","7.18","18.1","7.11","17.2","6.81","19.3","7.57","18.2","6.92","17.3","7.19"
"741",2019-07-27 02:50:00,"17.3","7.78","17.3","7.17","17.6","7.20","18.0","7.10","17.2","6.79","19.3","7.57","18.2","6.92","17.3","7.19"
"742",2019-07-27 03:00:00,"17.3","7.78","17.3","7.17","17.6","7.19","18.0","7.09","17.2","6.81","19.3","7.59","18.2","6.94","17.3","7.21"
"743",2019-07-27 03:10:00,"17.3","7.78","17.3","7.14","17.6","7.18","18.0","7.08","17.2","6.82","19.2","7.57","18.1","6.94","17.3","7.19"
"744",2019-07-27 03:20:00,"17.3","7.78","17.2","7.09","17.6","7.18","18.0","7.08","17.2","6.82","19.2","7.57","18.1","6.96","17.3","7.19"
"745",2019-07-27 03:30:00,"17.3","7.78","17.2","7.16","17.6","7.21","18.0","7.08","17.2","6.82","19.2","7.59","18.1","6.94","17.2","7.21"
"746",2019-07-27 03:40:00,"17.2","7.78","17.2","7.15","17.5","7.19","18.0","7.10","17.2","6.82","19.2","7.59","18.1","6.95","17.2","7.21"
"747",2019-07-27 03:50:00,"17.2","7.78","17.2","7.17","17.5","7.20","18.0","7.08","17.2","6.82","19.2","7.56","18.1","6.97","17.2","7.19"
"748",2019-07-27 04:00:00,"17.2","7.78","17.2","7.18","17.5","7.20","18.0","7.11","17.2","6.80","19.1","7.56","18.1","6.94","17.2","7.19"
"749",2019-07-27 04:10:00,"17.2","7.78","17.2","7.17","17.5","7.20","17.9","7.08","17.2","6.80","19.1","7.56","18.1","6.96","17.2","7.19"
"750",2019-07-27 04:20:00,"17.2","7.78","17.2","7.18","17.5","7.20","17.9","7.08","17.2","6.80","19.1","7.58","18.0","6.97","17.2","7.19"
"751",2019-07-27 04:30:00,"17.2","7.78","17.2","7.17","17.4","7.19","17.9","7.10","17.2","6.80","19.1","7.59","18.0","6.95","17.2","7.19"
"752",2019-07-27 04:40:00,"17.2","7.78","17.2","7.16","17.4","7.20","17.8","7.08","17.1","6.80","19.1","7.61","18.0","6.96","17.2","7.21"
"753",2019-07-27 04:50:00,"17.2","7.78","17.1","7.17","17.4","7.22","17.8","7.09","17.1","6.80","19.1","7.62","18.0","6.95","17.2","7.20"
"754",2019-07-27 05:00:00,"17.2","7.78","17.1","7.18","17.4","7.21","17.8","7.09","17.1","6.80","19.0","7.63","18.0","6.95","17.2","7.19"
"755",2019-07-27 05:10:00,"17.2","7.78","17.1","7.13","17.3","7.22","17.8","7.08","17.1","6.80","19.0","7.61","18.0","6.95","17.2","7.21"
"756",2019-07-27 05:20:00,"17.2","7.78","17.1","7.12","17.3","7.22","17.8","7.11","17.1","6.80","19.0","7.64","18.0","6.96","17.1","7.21"
"757",2019-07-27 05:30:00,"17.2","7.78","17.1","7.13","17.3","7.21","17.8","7.08","17.1","6.80","19.0","7.61","18.0","6.95","17.1","7.19"
"758",2019-07-27 05:40:00,"17.2","7.78","17.1","7.18","17.3","7.20","17.8","7.10","17.1","6.79","19.0","7.60","18.0","6.95","17.1","7.19"
"759",2019-07-27 05:50:00,"17.2","7.78","17.1","7.16","17.3","7.19","17.7","7.09","17.1","6.81","19.0","7.59","18.0","6.94","17.1","7.21"
"760",2019-07-27 06:00:00,"17.2","7.78","17.1","7.18","17.2","7.20","17.7","7.08","17.1","6.82","19.0","7.62","18.0","6.94","17.1","7.19"
"761",2019-07-27 06:10:00,"17.2","7.78","17.1","7.19","17.2","7.20","17.7","7.10","17.1","6.82","19.0","7.62","18.0","6.96","17.1","7.19"
"762",2019-07-27 06:20:00,"17.2","7.78","17.1","7.16","17.2","7.21","17.7","7.08","17.1","6.82","18.9","7.60","18.0","6.96","17.1","7.21"
"763",2019-07-27 06:30:00,"17.1","7.78","17.1","7.14","17.2","7.22","17.7","7.10","17.1","6.82","18.9","7.62","18.0","6.94","17.1","7.19"
"764",2019-07-27 06:40:00,"17.1","7.78","17.1","7.16","17.2","7.19","17.7","7.08","17.1","6.82","18.9","7.65","18.0","6.95","17.1","7.18"
"765",2019-07-27 06:50:00,"17.1","7.78","17.1","7.16","17.1","7.20","17.6","7.10","17.1","6.80","18.9","7.63","18.0","6.93","17.1","7.21"
"766",2019-07-27 07:00:00,"17.1","7.78","17.0","7.13","17.1","7.22","17.6","7.08","17.0","6.80","18.8","7.60","17.9","6.93","17.1","7.19"
"767",2019-07-27 07:10:00,"17.1","7.78","17.0","7.15","17.1","7.22","17.6","7.09","17.0","6.80","18.8","7.61","17.9","6.93","17.1","7.19"
"768",2019-07-27 07:20:00,"17.1","7.78","17.0","7.15","17.1","7.21","17.6","7.10","17.0","6.80","18.8","7.61","17.9","6.94","17.1","7.21"
"769",2019-07-27 07:30:00,"17.1","7.78","17.0","7.15","17.1","7.20","17.6","7.08","17.0","6.80","18.8","7.59","17.8","6.92","17.1","7.20"
"770",2019-07-27 07:40:00,"17.1","7.78","17.0","7.11","17.0","7.20","17.6","7.09","17.0","6.80","18.8","7.59","17.8","6.94","17.1","7.19"
"771",2019-07-27 07:50:00,"17.1","7.78","17.0","7.14","17.0","7.20","17.6","7.08","17.0","6.81","18.8","7.59","17.8","6.94","17.1","7.21"
"772",2019-07-27 08:00:00,"17.1","7.78","17.0","7.14","17.0","7.21","17.5","7.08","17.0","6.82","18.8","7.58","17.8","6.96","17.1","7.19"
"773",2019-07-27 08:10:00,"17.1","7.78","17.0","7.14","17.0","7.22","17.5","7.11","17.0","6.82","18.8","7.58","17.8","6.95","17.0","7.19"
"774",2019-07-27 08:20:00,"17.1","7.78","17.0","7.11","17.0","7.21","17.5","7.09","17.0","6.82","18.8","7.57","17.8","6.95","17.0","7.21"
"775",2019-07-27 08:30:00,"17.1","7.78","17.0","7.14","17.0","7.22","17.5","7.11","17.0","6.82","18.7","7.56","17.8","6.96","17.0","7.21"
"776",2019-07-27 08:40:00,"17.1","7.78","17.0","7.09","17.0","7.21","17.5","7.07","17.0","6.80","18.7","7.58","17.8","6.94","17.1","7.19"
"777",2019-07-27 08:50:00,"17.1","7.78","17.0","7.10","17.0","7.21","17.5","7.09","17.0","6.79","18.7","7.56","17.8","6.93","17.1","7.21"
"778",2019-07-27 09:00:00,"17.1","7.78","17.0","7.15","17.0","7.22","17.5","7.09","17.0","6.79","18.7","7.58","17.8","6.93","17.1","7.19"
"779",2019-07-27 09:10:00,"17.1","7.78","17.0","7.12","17.0","7.21","17.5","7.08","17.1","6.82","18.7","7.59","17.8","6.94","17.1","7.21"
"780",2019-07-27 09:20:00,"17.1","7.78","17.0","7.11","17.0","7.22","17.5","7.10","17.1","6.82","18.7","7.59","17.8","6.94","17.1","7.19"
"781",2019-07-27 09:30:00,"17.1","7.78","17.0","7.09","17.0","7.22","17.5","7.07","17.1","6.82","18.7","7.59","17.8","6.94","17.1","7.19"
"782",2019-07-27 09:40:00,"17.1","7.78","17.0","7.14","17.0","7.22","17.5","7.09","17.1","6.82","18.6","7.60","17.7","6.94","17.1","7.21"
"783",2019-07-27 09:50:00,"17.1","7.78","17.0","7.18","17.0","7.22","17.5","7.08","17.1","6.82","18.6","7.60","17.7","6.96","17.1","7.19"
"784",2019-07-27 10:00:00,"17.1","7.78","16.9","7.16","16.9","7.22","17.5","7.08","17.0","6.80","18.6","7.64","17.7","6.94","17.1","7.21"
"785",2019-07-27 10:10:00,"17.1","7.78","16.9","7.16","16.9","7.21","17.5","7.08","17.0","6.80","18.6","7.65","17.7","6.92","17.1","7.19"
"786",2019-07-27 10:20:00,"17.1","7.78","16.9","7.17","16.9","7.22","17.4","7.08","17.0","6.80","18.6","7.63","17.7","6.93","17.1","7.19"
"787",2019-07-27 10:30:00,"17.1","7.78","16.9","7.18","16.8","7.22","17.4","7.08","17.0","6.79","18.5","7.62","17.7","6.92","17.1","7.21"
"788",2019-07-27 10:40:00,"17.1","7.78","17.8","7.17","16.8","7.21","17.4","7.08","17.0","6.81","18.5","7.62","17.7","6.94","17.0","7.21"
"789",2019-07-27 10:50:00,"17.1","7.78","17.8","7.11","16.8","7.21","17.4","7.09","17.0","6.82","18.5","7.62","17.7","6.94","17.0","7.19"
"790",2019-07-27 11:00:00,"17.1","7.78","17.8","7.14","16.8","7.23","17.4","7.11","17.0","6.82","18.5","7.66","17.7","6.93","17.0","7.19"
"791",2019-07-27 11:10:00,"17.1","7.78","18.0","7.17","16.8","7.22","17.4","7.08","17.0","6.80","18.5","7.64","17.7","6.97","17.0","7.21"
"792",2019-07-27 11:20:00,"17.1","7.78","17.9","7.19","16.9","7.22","17.4","7.08","17.0","6.80","18.5","7.63","17.7","6.92","17.0","7.21"
"793",2019-07-27 11:30:00,"17.1","7.78","17.9","7.18","16.9","7.22","17.4","7.09","17.0","6.80","18.5","7.65","17.7","6.92","17.0","7.19"
"794",2019-07-27 11:40:00,"17.1","7.78","17.8","7.19","16.9","7.22","17.4","7.08","17.0","6.80","18.5","7.65","17.7","6.91","17.0","7.19"
"795",2019-07-27 11:50:00,"17.0","7.78","17.8","7.18","16.9","7.22","17.4","7.08","17.0","6.79","18.5","7.62","17.7","6.97","17.0","7.21"
"796",2019-07-27 12:00:00,"17.0","7.78","17.8","7.19","16.9","7.22","17.4","7.10","16.9","6.81","18.4","7.62","17.7","6.92","17.0","7.19"
"797",2019-07-27 12:10:00,"17.0","7.78","17.8","7.18","16.9","7.22","17.4","7.07","16.9","6.82","18.4","7.62","17.6","6.94","17.0","7.19"
"798",2019-07-27 12:20:00,"17.0","7.78","17.8","7.17","16.9","7.22","17.4","7.11","16.9","6.82","18.4","7.69","17.6","6.94","17.0","7.21"
"799",2019-07-27 12:30:00,"17.0","7.78","17.7","7.16","16.9","7.22","17.3","7.08","16.9","6.82","18.3","7.65","17.5","6.92","17.0","7.19"
"800",2019-07-27 12:40:00,"17.0","7.78","17.7","7.19","16.9","7.22","17.3","7.08","16.9","6.82","18.3","7.65","17.5","6.92","17.0","7.19"
"801",2019-07-27 12:50:00,"17.0","7.78","17.7","7.18","16.9","7.23","17.3","7.08","16.9","6.80","18.3","7.65","17.5","6.92","17.0","7.21"
"802",2019-07-27 13:00:00,"17.0","7.78","17.7","7.18","16.9","7.23","17.3","7.08","16.9","6.80","18.3","7.63","17.5","6.91","17.0","7.19"
"803",2019-07-27 13:10:00,"17.0","7.78","17.7","7.17","16.9","7.23","17.3","7.10","16.9","6.80","18.3","7.65","17.5","6.91","16.9","7.19"
"804",2019-07-27 13:20:00,"17.0","7.78","17.7","7.18","16.9","7.23","17.3","7.08","16.9","6.80","18.3","7.66","17.4","6.91","16.9","7.21"
"805",2019-07-27 13:30:00,"17.0","7.78","17.7","7.17","16.9","7.23","17.3","7.10","16.9","6.81","18.3","7.66","17.4","6.92","16.9","7.19"
"806",2019-07-27 13:40:00,"17.0","7.78","17.7","7.18","16.9","7.23","17.3","7.08","16.9","6.82","18.3","7.64","17.5","6.94","17.0","7.19"
"807",2019-07-27 13:50:00,"17.0","7.78","17.7","7.17","16.9","7.26","17.3","7.09","16.9","6.82","18.0","7.63","17.5","6.93","17.0","7.21"
"808",2019-07-27 14:00:00,"17.0","7.78","17.7","7.18","16.9","7.28","17.3","7.08","16.9","6.82","18.0","7.65","17.5","6.92","17.0","7.19"
"809",2019-07-27 14:10:00,"17.0","7.78","17.7","7.18","16.9","7.24","17.3","7.08","16.9","6.80","17.9","7.65","17.5","6.94","17.0","7.19"
"810",2019-07-27 14:20:00,"17.0","7.78","17.7","7.19","16.9","7.25","17.3","7.08","16.9","6.80","17.9","7.63","17.5","6.93","17.0","7.21"
"811",2019-07-27 14:30:00,"17.0","7.78","17.7","7.18","17.0","7.25","17.4","7.08","16.9","6.80","17.9","7.62","17.5","6.94","17.0","7.19"
"812",2019-07-27 14:40:00,"17.0","7.78","17.7","7.18","17.0","7.24","17.4","7.08","16.9","6.80","17.9","7.62","17.5","6.94","17.0","7.19"
"813",2019-07-27 14:50:00,"17.0","7.78","17.8","7.17","17.0","7.25","17.4","7.09","16.9","6.80","17.8","7.62","17.5","6.94","17.0","7.21"
"814",2019-07-27 15:00:00,"17.0","7.78","17.8","7.19","17.0","7.25","17.4","7.08","17.0","6.79","17.8","7.62","17.5","6.94","17.0","7.19"
"815",2019-07-27 15:10:00,"17.1","7.78","17.8","7.18","17.0","7.24","17.4","7.08","17.0","6.81","17.8","7.62","17.5","6.94","17.0","7.19"
"816",2019-07-27 15:20:00,"17.1","7.78","17.8","7.18","17.0","7.24","17.4","7.08","17.0","6.82","17.8","7.61","17.5","6.94","17.0","7.21"
"817",2019-07-27 15:30:00,"17.1","7.78","17.8","7.17","17.0","7.26","17.4","7.10","17.0","6.82","17.8","7.61","17.6","6.94","17.0","7.21"
"818",2019-07-27 15:40:00,"17.1","7.78","17.8","7.16","17.0","7.26","17.4","7.08","17.0","6.82","17.8","7.59","17.6","6.94","17.0","7.19"
"819",2019-07-27 15:50:00,"17.1","7.78","17.8","7.17","17.0","7.26","17.4","7.10","17.0","6.82","17.8","7.62","17.6","6.93","17.0","7.19"
"820",2019-07-27 16:00:00,"17.1","7.78","17.8","7.18","17.1","7.28","17.5","7.08","17.0","6.80","17.8","7.60","17.6","6.93","17.0","7.21"
"821",2019-07-27 16:10:00,"17.1","7.78","17.8","7.16","17.1","7.27","17.5","7.11","17.0","6.80","17.8","7.61","17.6","6.93","17.0","7.21"
"822",2019-07-27 16:20:00,"17.1","7.79","17.7","7.18","17.1","7.27","17.5","7.11","17.0","6.80","17.8","7.62","17.6","6.95","17.1","7.19"
"823",2019-07-27 16:30:00,"17.1","7.79","17.7","7.16","17.1","7.28","17.5","7.09","17.0","6.80","17.8","7.65","17.6","6.93","17.1","7.21"
"824",2019-07-27 16:40:00,"17.1","7.79","17.8","7.16","17.1","7.27","17.5","7.08","17.0","6.80","17.8","7.61","17.6","6.91","17.1","7.21"
"825",2019-07-27 16:50:00,"17.1","7.79","17.8","7.17","17.1","7.27","17.5","7.10","17.0","6.80","17.8","7.60","17.6","6.96","17.1","7.19"
"826",2019-07-27 17:00:00,"17.1","7.79","17.8","7.18","17.1","7.27","17.5","7.08","17.0","6.79","17.8","7.59","17.6","6.93","17.1","7.19"
"827",2019-07-27 17:10:00,"17.1","7.79","17.8","7.17","17.1","7.27","17.5","7.11","17.0","6.80","17.8","7.60","17.6","6.93","17.1","7.21"
"828",2019-07-27 17:20:00,"17.1","7.79","17.9","7.17","17.1","7.27","17.5","7.08","17.0","6.82","17.8","7.61","17.7","6.93","17.1","7.21"
"829",2019-07-27 17:30:00,"17.1","7.79","17.9","7.17","17.1","7.27","17.5","7.08","17.1","6.82","17.8","7.62","17.6","6.94","17.1","7.21"
"830",2019-07-27 17:40:00,"17.1","7.79","17.8","7.17","17.1","7.25","17.5","7.08","17.1","6.82","17.8","7.60","17.6","6.95","17.1","7.21"
"831",2019-07-27 17:50:00,"17.1","7.79","17.9","7.18","17.1","7.25","17.5","7.10","17.1","6.82","17.8","7.60","17.7","6.95","17.1","7.19"
"832",2019-07-27 18:00:00,"17.1","7.79","17.9","7.16","17.1","7.25","17.5","7.08","17.1","6.80","17.8","7.62","17.6","6.93","17.1","7.19"
"833",2019-07-27 18:10:00,"17.1","7.79","17.8","7.17","17.2","7.27","17.5","7.11","17.1","6.80","17.9","7.59","17.6","6.92","17.1","7.21"
"834",2019-07-27 18:20:00,"17.1","7.80","17.8","7.16","17.2","7.27","17.5","7.10","17.1","6.80","17.9","7.59","17.6","6.94","17.1","7.21"
"835",2019-07-27 18:30:00,"17.1","7.80","17.8","7.17","17.2","7.27","17.5","7.09","17.1","6.80","17.9","7.59","17.6","6.92","17.1","7.19"
"836",2019-07-27 18:40:00,"17.1","7.80","17.9","7.18","17.2","7.27","17.5","7.08","17.1","6.80","17.9","7.59","17.6","6.94","17.1","7.19"
"837",2019-07-27 18:50:00,"17.1","7.80","17.8","7.17","17.2","7.27","17.5","7.08","17.1","6.80","17.9","7.58","17.7","6.92","17.1","7.21"
"838",2019-07-27 19:00:00,"17.1","7.80","17.9","7.16","17.2","7.27","17.5","7.08","17.1","6.79","17.9","7.58","17.7","6.94","17.1","7.19"
"839",2019-07-27 19:10:00,"17.1","7.80","17.9","7.18","17.2","7.27","17.5","7.10","17.1","6.81","17.9","7.58","17.7","6.92","17.1","7.19"
"840",2019-07-27 19:20:00,"17.2","7.80","17.9","7.17","17.2","7.27","17.5","7.09","17.1","6.82","17.9","7.60","17.7","6.94","17.1","7.21"
"841",2019-07-27 19:30:00,"17.2","7.80","17.9","7.17","17.2","7.27","17.5","7.09","17.1","6.82","17.9","7.63","17.7","6.96","17.1","7.21"
"842",2019-07-27 19:40:00,"17.2","7.80","17.9","7.18","17.2","7.26","17.5","7.08","17.1","6.82","17.9","7.66","17.7","6.95","17.1","7.19"
"843",2019-07-27 19:50:00,"17.2","7.80","17.9","7.18","17.2","7.26","17.5","7.10","17.1","6.82","17.9","7.66","17.7","6.93","17.1","7.19"
"844",2019-07-27 20:00:00,"17.2","7.80","17.9","7.18","17.2","7.26","17.5","7.08","17.1","6.82","17.9","7.66","17.7","6.96","17.1","7.21"
"845",2019-07-27 20:10:00,"17.2","7.80","17.9","7.18","17.2","7.26","17.5","7.11","17.1","6.80","18.0","7.67","17.7","6.93","17.1","7.19"
"846",2019-07-27 20:20:00,"17.2","7.80","17.8","7.17","17.2","7.27","17.5","7.10","17.1","6.80","17.9","7.67","17.7","6.96","17.1","7.19"
"847",2019-07-27 20:30:00,"17.2","7.80","17.9","7.16","17.2","7.26","17.5","7.08","17.1","6.80","18.0","7.67","17.7","6.93","17.1","7.21"
"848",2019-07-27 20:40:00,"17.2","7.81","17.9","7.16","17.2","7.26","17.5","7.10","17.1","6.80","18.0","7.68","17.7","6.93","17.1","7.21"
"849",2019-07-27 20:50:00,"17.2","7.81","17.9","7.15","17.2","7.26","17.5","7.07","17.1","6.80","18.0","7.65","17.7","6.94","17.2","7.19"
"850",2019-07-27 21:00:00,"17.2","7.81","18.0","7.16","17.2","7.26","17.5","7.10","17.1","6.80","18.0","7.65","17.7","6.95","17.1","7.19"
"851",2019-07-27 21:10:00,"17.2","7.81","17.9","7.17","17.2","7.25","17.5","7.09","17.1","6.80","18.0","7.65","17.7","6.94","17.1","7.19"
"852",2019-07-27 21:20:00,"17.2","7.81","17.9","7.17","17.2","7.26","17.5","7.09","17.1","6.80","18.0","7.67","17.7","6.96","17.2","7.21"
"853",2019-07-27 21:30:00,"17.2","7.81","17.9","7.17","17.2","7.25","17.5","7.09","17.1","6.80","18.0","7.65","17.6","6.93","17.2","7.20"
"854",2019-07-27 21:40:00,"17.2","7.81","17.9","7.18","17.2","7.26","17.5","7.08","17.1","6.80","18.0","7.65","17.7","6.94","17.2","7.19"
"855",2019-07-27 21:50:00,"17.2","7.81","17.9","7.17","17.2","7.26","17.5","7.11","17.1","6.79","18.0","7.67","17.7","6.96","17.2","7.21"
"856",2019-07-27 22:00:00,"17.2","7.81","17.9","7.15","17.2","7.26","17.5","7.08","17.1","6.82","18.0","7.67","17.7","6.94","17.2","7.19"
"857",2019-07-27 22:10:00,"17.2","7.81","17.9","7.17","17.2","7.25","17.5","7.08","17.1","6.82","18.0","7.68","17.7","6.93","17.2","7.19"
"858",2019-07-27 22:20:00,"17.2","7.81","17.9","7.18","17.2","7.26","17.5","7.10","17.1","6.82","18.0","7.67","17.7","6.96","17.2","7.21"
"859",2019-07-27 22:30:00,"17.2","7.81","17.9","7.17","17.2","7.25","17.5","7.09","17.1","6.82","18.0","7.66","17.7","6.94","17.2","7.21"
"860",2019-07-27 22:40:00,"17.2","7.81","17.9","7.17","17.2","7.25","17.5","7.08","17.1","6.82","18.0","7.66","17.7","6.96","17.2","7.19"
"861",2019-07-27 22:50:00,"17.2","7.81","17.9","7.17","17.2","7.26","17.5","7.11","17.1","6.82","18.0","7.66","17.7","6.94","17.2","7.19"
"862",2019-07-27 23:00:00,"17.2","7.81","17.8","7.18","17.2","7.26","17.5","7.08","17.1","6.82","18.0","7.66","17.7","6.93","17.2","7.18"
"863",2019-07-27 23:10:00,"17.2","7.82","17.8","7.18","17.2","7.26","17.5","7.07","17.1","6.80","18.0","7.66","17.7","6.96","17.2","7.21"
"864",2019-07-27 23:20:00,"17.2","7.82","17.8","7.17","17.2","7.27","17.5","7.11","17.1","6.80","18.0","7.66","17.7","6.99","17.2","7.21"
"865",2019-07-27 23:30:00,"17.2","7.82","17.8","7.17","17.2","7.27","17.5","7.09","17.1","6.80","18.0","7.72","17.7","6.95","17.2","7.19"
"866",2019-07-27 23:40:00,"17.2","7.82","17.8","7.18","17.2","7.27","17.5","7.08","17.1","6.80","18.0","7.71","17.7","6.93","17.2","7.19"
"867",2019-07-27 23:50:00,"17.2","7.82","17.8","7.17","17.2","7.25","17.5","7.10","17.1","6.80","18.0","7.69","17.7","6.93","17.2","7.21"
"868",2019-07-28 00:00:00,"17.2","7.82","17.8","7.17","17.2","7.25","17.5","7.09","17.1","6.80","18.0","7.68","17.7","6.93","17.2","7.21"
"869",2019-07-28 00:10:00,"17.2","7.82","17.8","7.18","17.2","7.25","17.5","7.08","17.1","6.80","18.0","7.68","17.7","6.93","17.2","7.19"
"870",2019-07-28 00:20:00,"17.2","7.82","17.8","7.17","17.2","7.25","17.5","7.10","17.1","6.80","17.9","7.68","17.7","6.93","17.2","7.19"
"871",2019-07-28 00:30:00,"17.2","7.82","17.8","7.16","17.2","7.25","17.5","7.07","17.1","6.80","17.9","7.67","17.7","6.95","17.2","7.21"
"872",2019-07-28 00:40:00,"17.2","7.82","17.8","7.14","17.2","7.25","17.5","7.10","17.1","6.80","17.9","7.67","17.6","6.96","17.2","7.21"
"873",2019-07-28 00:50:00,"17.2","7.82","17.8","7.15","17.2","7.26","17.5","7.08","17.1","6.79","17.9","7.66","17.6","6.93","17.2","7.19"
"874",2019-07-28 01:00:00,"17.2","7.82","17.8","7.16","17.2","7.24","17.5","7.11","17.1","6.81","17.9","7.68","17.6","6.93","17.2","7.19"
"875",2019-07-28 01:10:00,"17.2","7.82","17.8","7.16","17.2","7.25","17.5","7.09","17.1","6.82","17.9","7.70","17.6","6.93","17.2","7.21"
"876",2019-07-28 01:20:00,"17.2","7.82","17.8","7.15","17.2","7.24","17.5","7.09","17.1","6.82","17.9","7.69","17.6","6.95","17.2","7.18"
"877",2019-07-28 01:30:00,"17.2","7.82","17.8","7.17","17.2","7.25","17.5","7.11","17.1","6.82","17.9","7.70","17.6","6.97","17.2","7.21"
"878",2019-07-28 01:40:00,"17.2","7.83","17.8","7.17","17.2","7.25","17.5","7.08","17.1","6.82","17.8","7.70","17.6","6.95","17.2","7.21"
"879",2019-07-28 01:50:00,"17.2","7.83","17.8","7.17","17.2","7.28","17.5","7.09","17.1","6.82","17.8","7.71","17.6","6.94","17.2","7.19"
"880",2019-07-28 02:00:00,"17.2","7.83","17.8","7.19","17.2","7.27","17.5","7.08","17.1","6.82","17.8","7.69","17.6","6.95","17.2","7.19"
"881",2019-07-28 02:10:00,"17.2","7.83","17.8","7.17","17.2","7.28","17.5","7.09","17.1","6.82","17.8","7.70","17.6","6.95","17.2","7.19"
"882",2019-07-28 02:20:00,"17.2","7.83","17.8","7.18","17.1","7.28","17.5","7.09","17.1","6.82","17.8","7.70","17.6","6.94","17.2","7.21"
"883",2019-07-28 02:30:00,"17.2","7.83","17.7","7.18","17.1","7.27","17.5","7.08","17.1","6.80","17.8","7.66","17.6","6.96","17.2","7.21"
"884",2019-07-28 02:40:00,"17.2","7.83","17.7","7.17","17.1","7.28","17.4","7.11","17.1","6.80","17.8","7.66","17.6","6.97","17.2","7.20"
"885",2019-07-28 02:50:00,"17.2","7.83","17.7","7.18","17.1","7.27","17.4","7.07","17.1","6.80","17.8","7.65","17.5","6.94","17.2","7.19"
"886",2019-07-28 03:00:00,"17.2","7.83","17.7","7.15","17.1","7.27","17.4","7.11","17.1","6.80","17.8","7.67","17.5","6.95","17.2","7.21"
"887",2019-07-28 03:10:00,"17.2","7.83","17.7","7.18","17.1","7.27","17.4","7.08","17.1","6.80","17.8","7.70","17.5","6.96","17.1","7.19"
"888",2019-07-28 03:20:00,"17.2","7.83","17.7","7.18","17.1","7.27","17.4","7.09","17.1","6.80","17.8","7.67","17.5","6.96","17.1","7.19"
"889",2019-07-28 03:30:00,"17.1","7.83","17.7","7.18","17.1","7.27","17.4","7.08","17.1","6.80","17.8","7.68","17.5","6.96","17.1","7.21"
"890",2019-07-28 03:40:00,"17.1","7.83","17.7","7.17","17.1","7.27","17.4","7.09","17.1","6.80","17.8","7.68","17.5","6.94","17.1","7.21"
"891",2019-07-28 03:50:00,"17.1","7.83","17.7","7.18","17.1","7.28","17.3","7.10","17.1","6.80","17.8","7.67","17.5","6.94","17.1","7.21"
"892",2019-07-28 04:00:00,"17.1","7.83","17.7","7.18","17.1","7.29","17.3","7.08","17.1","6.79","17.7","7.68","17.5","6.93","17.1","7.19"
"893",2019-07-28 04:10:00,"17.1","7.83","17.7","7.18","17.1","7.28","17.3","7.09","17.0","6.80","17.7","7.70","17.5","6.95","17.1","7.18"
"894",2019-07-28 04:20:00,"17.1","7.83","17.6","7.17","17.0","7.29","17.3","7.09","17.0","6.81","17.7","7.69","17.5","6.95","17.1","7.21"
"895",2019-07-28 04:30:00,"17.1","7.83","17.6","7.15","17.0","7.27","17.3","7.11","17.0","6.81","17.7","7.69","17.4","6.96","17.1","7.19"
"896",2019-07-28 04:40:00,"17.1","7.83","17.6","7.15","17.0","7.28","17.3","7.09","17.0","6.81","17.7","7.71","17.4","6.97","17.1","7.19"
"897",2019-07-28 04:50:00,"17.1","7.83","17.6","7.17","17.0","7.28","17.3","7.08","17.0","6.81","17.7","7.70","17.3","6.96","17.1","7.19"
"898",2019-07-28 05:00:00,"17.1","7.83","17.6","7.17","17.0","7.28","17.3","7.08","17.0","6.81","17.7","7.70","17.3","6.95","17.1","7.19"
"899",2019-07-28 05:10:00,"17.1","7.83","17.6","7.15","17.0","7.25","17.3","7.10","17.0","6.81","17.7","7.70","17.3","6.96","17.1","7.21"
"900",2019-07-28 05:20:00,"17.1","7.83","17.6","7.17","17.0","7.26","17.2","7.07","17.0","6.81","17.7","7.71","17.2","6.95","17.0","7.19"
"901",2019-07-28 05:30:00,"17.1","7.83","17.5","7.17","17.0","7.27","17.2","7.10","17.0","6.81","17.7","7.72","17.2","6.94","17.0","7.21"
"902",2019-07-28 05:40:00,"17.1","7.83","17.5","7.16","17.0","7.26","17.2","7.09","17.0","6.80","17.6","7.69","17.2","6.93","17.0","7.19"
"903",2019-07-28 05:50:00,"17.0","7.83","17.5","7.16","16.9","7.26","17.2","7.08","17.0","6.80","17.6","7.69","17.2","6.95","17.0","7.19"
"904",2019-07-28 06:00:00,"17.0","7.83","17.5","7.17","16.9","7.27","17.2","7.10","17.0","6.80","17.6","7.67","17.2","6.93","17.0","7.21"
"905",2019-07-28 06:10:00,"17.0","7.83","17.5","7.16","16.9","7.26","17.2","7.08","16.9","6.80","17.6","7.66","17.3","6.93","17.0","7.21"
"906",2019-07-28 06:20:00,"17.0","7.83","17.5","7.16","16.9","7.26","17.2","7.09","16.9","6.80","17.6","7.69","17.2","6.93","17.0","7.19"
"907",2019-07-28 06:30:00,"17.0","7.83","17.5","7.16","16.9","7.27","17.2","7.09","16.9","6.80","17.6","7.67","17.2","6.93","17.0","7.18"
"908",2019-07-28 06:40:00,"17.0","7.83","17.5","7.17","16.8","7.26","17.2","7.08","16.9","6.80","17.6","7.68","17.2","6.93","17.0","7.21"
"909",2019-07-28 06:50:00,"17.0","7.83","17.5","7.17","16.8","7.27","17.1","7.10","16.9","6.80","17.6","7.69","17.2","6.93","17.0","7.19"
"910",2019-07-28 07:00:00,"17.0","7.83","17.5","7.18","16.8","7.27","17.1","7.09","16.9","6.81","17.6","7.71","17.2","6.94","17.0","7.19"
"911",2019-07-28 07:10:00,"17.0","7.83","17.5","7.17","16.8","7.27","17.1","7.08","16.8","6.82","17.5","7.68","17.2","6.96","17.0","7.21"
"912",2019-07-28 07:20:00,"17.0","7.83","17.5","7.17","16.8","7.28","17.1","7.10","16.8","6.82","17.5","7.67","17.2","6.97","16.9","7.19"
"913",2019-07-28 07:30:00,"17.0","7.83","17.5","7.18","16.7","7.26","17.1","7.08","16.8","6.82","17.5","7.66","17.1","6.98","16.9","7.19"
"914",2019-07-28 07:40:00,"17.0","7.83","17.3","7.16","16.7","7.32","17.1","7.11","16.8","6.82","17.5","7.70","17.1","6.95","16.9","7.21"
"915",2019-07-28 07:50:00,"17.0","7.83","17.3","7.19","16.7","7.31","17.1","7.08","16.8","6.80","17.5","7.70","17.1","6.95","16.9","7.21"
"916",2019-07-28 08:00:00,"16.9","7.83","17.3","7.18","16.7","7.32","17.1","7.09","16.8","6.80","17.5","7.66","17.1","6.96","16.9","7.21"
"917",2019-07-28 08:10:00,"16.9","7.83","17.3","7.18","16.7","7.30","17.1","7.09","16.8","6.80","17.5","7.66","17.1","6.97","16.9","7.19"
"918",2019-07-28 08:20:00,"16.9","7.83","17.3","7.18","16.7","7.28","17.0","7.09","16.8","6.80","17.5","7.65","17.1","6.95","16.8","7.18"
"919",2019-07-28 08:30:00,"16.9","7.83","17.3","7.18","16.7","7.27","17.0","7.09","16.8","6.80","17.5","7.65","17.1","6.94","16.8","7.21"
"920",2019-07-28 08:40:00,"16.9","7.83","17.3","7.18","16.7","7.27","17.0","7.09","16.8","6.79","17.4","7.65","17.1","6.95","16.8","7.21"
"921",2019-07-28 08:50:00,"16.9","7.83","17.3","7.18","16.6","7.27","17.0","7.08","16.8","6.82","17.4","7.65","17.1","6.96","16.8","7.19"
"922",2019-07-28 09:00:00,"16.9","7.83","17.3","7.18","16.6","7.27","17.0","7.08","16.8","6.82","17.4","7.67","17.1","6.95","16.8","7.21"
"923",2019-07-28 09:10:00,"16.9","7.83","17.3","7.19","16.6","7.28","17.0","7.09","16.8","6.82","17.3","7.67","17.1","6.96","16.8","7.21"
"924",2019-07-28 09:20:00,"16.8","7.83","17.3","7.18","16.6","7.27","17.0","7.09","16.8","6.82","17.3","7.66","17.1","6.97","16.8","7.19"
"925",2019-07-28 09:30:00,"16.8","7.83","17.3","7.19","16.6","7.27","17.0","7.09","16.7","6.82","17.3","7.69","17.1","6.95","16.8","7.19"
"926",2019-07-28 09:40:00,"16.8","7.83","17.3","7.18","16.6","7.27","17.0","7.08","16.7","6.82","17.3","7.69","17.1","6.96","16.8","7.19"
"927",2019-07-28 09:50:00,"16.8","7.83","17.2","7.18","16.6","7.28","17.0","7.08","16.7","6.82","17.3","7.69","17.1","6.96","16.8","7.21"
"928",2019-07-28 10:00:00,"16.8","10.0","17.2","7.17","16.6","7.27","16.9","7.11","16.7","6.82","17.3","7.70","17.1","6.95","16.8","7.21"
"929",2019-07-28 10:10:00,"16.8","7.85","17.2","7.21","16.6","7.27","16.9","7.08","16.7","6.88","17.2","7.67","17.0","6.98","16.8","7.20"
"930",2019-07-28 10:20:00,"16.8","7.86","17.3","7.12","16.6","7.27","16.9","7.08","16.7","6.88","17.2","7.66","16.8","6.95","16.8","7.20"
"931",2019-07-28 10:30:00,"16.8","7.86","17.3","7.12","16.6","7.27","16.9","7.10","16.7","6.88","17.2","7.69","17.0","6.95","16.8","7.19"
"932",2019-07-28 10:40:00,"16.8","7.86","17.3","7.12","16.6","7.27","16.9","7.08","16.7","6.88","17.2","7.71","17.1","6.97","16.8","7.19"
"933",2019-07-28 10:50:00,"16.8","7.86","17.4","7.10","16.6","7.27","16.9","7.11","16.7","6.88","17.2","7.72","17.1","6.97","16.8","7.19"
"934",2019-07-28 11:00:00,"16.8","7.86","17.5","7.10","16.6","7.27","16.8","7.10","16.7","6.88","17.2","7.73","17.2","6.95","16.8","7.20"
"935",2019-07-28 11:10:00,"16.8","7.86","17.4","7.12","16.6","7.27","16.8","7.08","16.7","6.88","17.2","7.71","17.2","6.95","16.8","7.20"
"936",2019-07-28 11:20:00,"16.8","7.86","17.5","7.12","16.6","7.26","16.8","7.10","16.7","6.88","17.2","7.71","17.2","6.94","16.8","7.19"
"937",2019-07-28 11:30:00,"16.8","7.86","17.5","7.12","16.6","7.27","16.8","7.08","16.7","6.88","17.2","7.70","17.2","6.94","16.8","7.19"
"938",2019-07-28 11:40:00,"16.8","7.86","17.5","7.12","16.6","7.27","16.8","7.11","16.7","6.88","17.2","7.69","17.3","6.94","16.8","7.19"
"939",2019-07-28 11:50:00,"16.8","7.86","18.6","7.18","16.6","7.27","16.8","7.08","16.7","6.88","17.2","7.69","17.3","6.95","16.8","7.19"
"940",2019-07-28 12:00:00,"16.8","7.86","18.8","7.16","16.6","7.26","16.8","7.09","16.7","6.88","17.2","7.69","17.3","6.95","16.8","7.19"
"941",2019-07-28 12:10:00,"16.8","7.86","18.9","7.16","16.6","7.26","16.8","7.11","16.7","6.88","17.2","7.70","17.5","6.94","16.8","7.20"
"942",2019-07-28 12:20:00,"16.8","7.86","19.0","7.17","16.6","7.26","16.8","7.08","16.7","6.88","17.2","7.67","17.6","6.94","16.8","7.20"
"943",2019-07-28 12:30:00,"16.8","7.86","19.0","7.18","16.6","7.26","16.8","7.08","16.8","6.88","17.2","7.66","17.6","6.94","16.8","7.20"
"944",2019-07-28 12:40:00,"16.8","7.86","19.0","7.17","16.6","7.28","16.8","7.11","16.8","6.88","17.2","7.66","17.5","6.93","16.8","7.19"
"945",2019-07-28 12:50:00,"16.9","7.86","19.0","7.17","16.6","7.28","16.8","7.08","16.8","6.88","17.2","7.66","17.6","6.93","16.8","7.19"
"946",2019-07-28 13:00:00,"16.9","7.86","19.1","7.18","16.7","7.26","16.9","7.09","16.8","6.88","17.2","7.66","17.6","6.96","16.8","7.20"
"947",2019-07-28 13:10:00,"16.9","7.86","19.1","7.18","16.7","7.27","16.9","7.10","16.8","6.88","17.2","7.69","17.6","6.97","16.9","7.21"
"948",2019-07-28 13:20:00,"16.9","7.86","18.8","7.14","16.7","7.26","16.9","7.08","16.8","6.88","17.2","7.66","17.7","6.94","16.9","7.21"
"949",2019-07-28 13:30:00,"16.9","7.86","18.0","7.19","16.7","7.27","16.9","7.08","16.8","6.88","17.2","7.66","17.6","6.94","16.9","7.21"
"950",2019-07-28 13:40:00,"17.0","7.86","17.9","7.17","16.7","7.28","16.9","7.10","16.8","6.88","17.3","7.65","17.6","6.93","16.9","7.21"
"951",2019-07-28 13:50:00,"17.0","7.86","18.0","7.18","16.7","7.28","17.0","7.08","16.8","6.87","17.3","7.65","17.6","6.93","17.0","7.20"
"952",2019-07-28 14:00:00,"17.0","7.86","18.1","7.15","16.8","7.28","17.0","7.11","16.8","6.87","17.3","7.65","17.7","6.94","17.0","7.20"
"953",2019-07-28 14:10:00,"17.0","7.86","18.2","7.15","16.8","7.24","17.0","7.09","16.9","6.87","17.3","7.64","17.6","6.94","17.0","7.20"
"954",2019-07-28 14:20:00,"17.0","7.86","18.2","7.15","16.8","7.24","17.0","7.09","16.9","6.87","17.3","7.67","17.7","6.94","17.0","7.21"
"955",2019-07-28 14:30:00,"17.0","7.86","18.3","7.15","16.8","7.25","17.1","7.08","17.0","6.87","17.3","7.65","17.7","6.92","17.0","7.21"
"956",2019-07-28 14:40:00,"17.1","7.86","18.4","7.15","16.9","7.25","17.1","7.08","17.0","6.87","17.4","7.65","17.7","6.94","17.0","7.21"
"957",2019-07-28 14:50:00,"17.1","7.86","18.4","7.15","16.9","7.25","17.1","7.10","17.0","6.87","17.4","7.64","17.8","6.95","17.1","7.19"
"958",2019-07-28 15:00:00,"17.1","7.86","18.5","7.15","17.0","7.25","17.1","7.08","17.0","6.87","17.5","7.65","17.8","6.93","17.1","7.19"
"959",2019-07-28 15:10:00,"17.1","7.86","18.6","7.13","17.1","7.26","17.2","7.08","17.0","6.86","17.5","7.63","18.0","6.95","17.1","7.20"
"960",2019-07-28 15:20:00,"17.1","7.86","18.3","7.15","17.1","7.25","17.2","7.11","17.0","6.86","17.5","7.66","18.0","6.95","17.1","7.20"
"961",2019-07-28 15:30:00,"17.1","7.86","18.2","7.13","17.1","7.24","17.2","7.08","17.1","6.86","17.5","7.66","18.1","6.93","17.1","7.20"
"962",2019-07-28 15:40:00,"17.2","7.86","18.2","7.14","17.2","7.25","17.3","7.08","17.1","6.86","17.6","7.66","18.1","6.92","17.2","7.19"
"963",2019-07-28 15:50:00,"17.2","7.86","18.3","7.13","17.2","7.25","17.3","7.10","17.1","6.86","17.6","7.64","18.1","6.92","17.2","7.19"
"964",2019-07-28 16:00:00,"17.2","7.86","18.3","7.14","17.2","7.25","17.3","7.08","17.1","6.86","17.6","7.66","18.1","6.94","17.2","7.19"
"965",2019-07-28 16:10:00,"17.2","7.86","18.3","7.13","17.3","7.25","17.3","7.11","17.1","6.86","17.7","7.64","18.1","6.92","17.2","7.20"
"966",2019-07-28 16:20:00,"17.2","7.86","18.3","7.14","17.3","7.25","17.4","7.08","17.2","6.86","17.7","7.64","18.1","6.95","17.2","7.20"
"967",2019-07-28 16:30:00,"17.2","7.86","18.3","7.14","17.3","7.24","17.4","7.08","17.2","6.86","17.7","7.69","18.1","6.93","17.3","7.19"
"968",2019-07-28 16:40:00,"17.3","7.86","18.4","7.14","17.4","7.25","17.5","7.10","17.2","6.86","17.7","7.68","18.2","6.92","17.3","7.19"
"969",2019-07-28 16:50:00,"17.3","7.86","18.3","7.13","17.4","7.25","17.5","7.08","17.2","6.86","17.8","7.65","18.2","6.92","17.3","7.20"
"970",2019-07-28 17:00:00,"17.3","7.86","18.4","7.13","17.5","7.24","17.5","7.09","17.2","6.86","17.8","7.63","18.2","6.93","17.3","7.21"
"971",2019-07-28 17:10:00,"17.3","7.86","18.5","7.13","17.5","7.24","17.5","7.08","17.2","6.86","17.8","7.62","18.3","6.96","17.3","7.21"
"972",2019-07-28 17:20:00,"17.3","7.86","18.5","7.15","17.5","7.24","17.6","7.08","17.3","6.86","17.9","7.62","18.3","6.94","17.4","7.21"
"973",2019-07-28 17:30:00,"17.3","7.86","18.5","7.15","17.5","7.24","17.6","7.10","17.3","6.86","17.9","7.61","18.3","6.98","17.4","7.20"
"974",2019-07-28 17:40:00,"17.3","7.87","18.5","7.16","17.6","7.23","17.6","7.08","17.3","6.86","18.0","7.63","18.3","6.93","17.4","7.20"
"975",2019-07-28 17:50:00,"17.3","7.87","18.5","7.15","17.6","7.25","17.6","7.09","17.3","6.86","18.0","7.63","18.4","6.96","17.5","7.20"
"976",2019-07-28 18:00:00,"17.4","7.87","18.6","7.16","17.6","7.24","17.7","7.10","17.3","6.86","18.0","7.61","18.3","6.95","17.5","7.21"
"977",2019-07-28 18:10:00,"17.4","7.87","18.6","7.16","17.6","7.25","17.7","7.08","17.3","6.86","18.1","7.63","18.3","6.92","17.5","7.21"
"978",2019-07-28 18:20:00,"17.4","7.87","18.6","7.16","17.6","7.25","17.7","7.09","17.3","6.86","18.1","7.61","18.3","6.92","17.5","7.21"
"979",2019-07-28 18:30:00,"17.4","7.87","18.6","7.15","17.7","7.25","17.7","7.08","17.3","6.86","18.1","7.67","18.3","6.94","17.5","7.20"
"980",2019-07-28 18:40:00,"17.5","7.87","18.6","7.15","17.7","7.24","17.7","7.09","17.4","6.86","18.1","7.64","18.3","6.94","17.5","7.20"
"981",2019-07-28 18:50:00,"17.5","7.87","18.6","7.14","17.7","7.24","17.8","7.07","17.4","6.86","18.2","7.61","18.4","6.91","17.5","7.20"
"982",2019-07-28 19:00:00,"17.5","7.87","18.6","7.14","17.7","7.25","17.8","7.10","17.4","6.86","18.2","7.65","18.4","6.90","17.5","7.20"
"983",2019-07-28 19:10:00,"17.5","7.87","18.7","7.13","17.7","7.24","17.8","7.08","17.4","6.86","18.2","7.61","18.5","6.90","17.5","7.19"
"984",2019-07-28 19:20:00,"17.5","7.87","18.7","7.14","17.7","7.23","17.8","7.10","17.4","6.86","18.2","7.65","18.5","6.89","17.5","7.19"
"985",2019-07-28 19:30:00,"17.5","7.87","18.7","7.13","17.7","7.24","17.8","7.11","17.4","6.86","18.3","7.65","18.5","6.93","17.5","7.19"
"986",2019-07-28 19:40:00,"17.5","7.87","18.7","7.13","17.8","7.24","17.8","7.10","17.4","6.86","18.3","7.66","18.6","6.93","17.5","7.20"
"987",2019-07-28 19:50:00,"17.5","7.87","18.7","7.14","17.8","7.23","17.9","7.08","17.5","6.86","18.3","7.61","18.5","6.96","17.6","7.20"
"988",2019-07-28 20:00:00,"17.5","7.87","18.7","7.14","17.8","7.24","17.9","7.09","17.5","6.86","18.3","7.59","18.6","6.96","17.6","7.20"
"989",2019-07-28 20:10:00,"17.5","7.87","18.8","7.14","17.8","7.24","17.9","7.09","17.5","6.86","18.3","7.58","18.6","6.95","17.6","7.20"
"990",2019-07-28 20:20:00,"17.5","7.87","18.8","7.14","17.8","7.23","18.0","7.08","17.5","6.86","18.4","7.58","18.6","6.95","17.6","7.21"
"991",2019-07-28 20:30:00,"17.5","7.87","18.8","7.13","17.8","7.25","18.0","7.09","17.5","6.86","18.4","7.58","18.6","6.92","17.6","7.20"
"992",2019-07-28 20:40:00,"17.5","7.87","18.8","7.15","17.8","7.24","18.0","7.11","17.5","6.86","18.5","7.57","18.6","6.92","17.6","7.20"
"993",2019-07-28 20:50:00,"17.5","7.87","18.8","7.15","17.8","7.24","18.0","7.08","17.5","6.86","18.5","7.56","18.6","6.90","17.6","7.20"
"994",2019-07-28 21:00:00,"17.6","7.87","18.8","7.13","17.8","7.24","18.0","7.07","17.5","6.86","18.5","7.55","18.6","6.92","17.6","7.19"
"995",2019-07-28 21:10:00,"17.6","7.87","18.8","7.14","17.8","7.24","18.0","7.11","17.5","6.86","18.5","7.55","18.6","6.94","17.6","7.19"
"996",2019-07-28 21:20:00,"17.6","7.87","18.8","7.14","17.8","7.25","18.0","7.08","17.5","6.86","18.5","7.57","18.6","6.95","17.6","7.19"
"997",2019-07-28 21:30:00,"17.6","7.87","18.8","7.13","17.8","7.24","18.1","7.08","17.5","6.86","18.5","7.57","18.5","6.93","17.6","7.19"
"998",2019-07-28 21:40:00,"17.6","7.87","18.8","7.14","17.8","7.23","18.1","7.08","17.5","6.86","18.6","7.57","18.6","6.97","17.6","7.20"
"999",2019-07-28 21:50:00,"17.6","7.87","18.8","7.14","17.8","7.23","18.1","7.08","17.5","6.86","18.6","7.55","18.5","6.93","17.6","7.20"
"1000",2019-07-28 22:00:00,"17.6","7.88","18.8","7.03","17.9","7.23","18.1","7.10","17.5","6.86","18.6","7.57","18.5","6.95","17.6","7.20"
"1001",2019-07-28 22:10:00,"17.6","7.88","18.7","7.15","17.9","7.23","18.1","7.09","17.5","6.86","18.6","7.59","18.5","6.90","17.6","7.20"
"1002",2019-07-28 22:20:00,"17.6","7.88","18.7","7.16","17.9","7.23","18.1","7.09","17.5","6.86","18.6","7.59","18.5","6.94","17.6","7.20"
"1003",2019-07-28 22:30:00,"17.6","7.88","18.7","7.15","17.9","7.23","18.1","7.09","17.6","6.86","18.6","7.61","18.5","6.94","17.6","7.19"
"1004",2019-07-28 22:40:00,"17.6","7.88","18.7","7.13","17.9","7.23","18.1","7.09","17.6","6.86","18.6","7.59","18.5","6.92","17.6","7.19"
"1005",2019-07-28 22:50:00,"17.6","7.88","18.7","7.14","17.9","7.23","18.1","7.08","17.6","6.86","18.6","7.64","18.5","6.92","17.7","7.19"
"1006",2019-07-28 23:00:00,"17.6","7.88","18.7","7.14","17.9","7.22","18.1","7.08","17.6","6.86","18.6","7.62","18.5","6.92","17.6","7.19"
"1007",2019-07-28 23:10:00,"17.6","7.88","18.7","7.11","17.9","7.22","18.1","7.10","17.6","6.86","18.6","7.62","18.5","6.93","17.6","7.20"
"1008",2019-07-28 23:20:00,"17.6","7.88","18.7","7.12","17.9","7.23","18.1","7.08","17.6","6.86","18.6","7.62","18.5","6.90","17.6","7.19"
"1009",2019-07-28 23:30:00,"17.6","7.88","18.7","7.12","17.9","7.24","18.1","7.09","17.6","6.86","18.7","7.67","18.4","6.94","17.6","7.19"
"1010",2019-07-28 23:40:00,"17.6","7.88","18.7","7.13","17.8","7.23","18.1","7.11","17.6","6.86","18.6","7.66","18.4","6.92","17.7","7.19"
"1011",2019-07-28 23:50:00,"17.6","7.88","18.7","7.12","17.8","7.23","18.1","7.08","17.6","6.86","18.7","7.66","18.4","6.92","17.7","7.20"
"1012",2019-07-29 00:00:00,"17.6","7.88","18.7","7.13","17.8","7.23","18.1","7.09","17.6","6.86","18.7","7.69","18.4","6.94","17.7","7.20"
"1013",2019-07-29 00:10:00,"17.6","7.88","18.7","7.13","17.8","7.22","18.1","7.09","17.6","6.86","18.7","7.69","18.4","6.92","17.6","7.19"
"1014",2019-07-29 00:20:00,"17.6","7.88","18.7","7.12","17.8","7.23","18.1","7.08","17.6","6.86","18.7","7.67","18.4","6.93","17.6","7.19"
"1015",2019-07-29 00:30:00,"17.6","7.88","18.7","7.13","17.8","7.23","18.1","7.08","17.6","6.86","18.6","7.68","18.4","6.94","17.6","7.19"
"1016",2019-07-29 00:40:00,"17.6","7.88","18.6","7.13","17.8","7.22","18.1","7.10","17.6","6.86","18.6","7.66","18.4","6.94","17.6","7.20"
"1017",2019-07-29 00:50:00,"17.6","7.88","18.6","7.12","17.8","7.22","18.1","7.08","17.6","6.86","18.6","7.65","18.4","6.94","17.6","7.20"
"1018",2019-07-29 01:00:00,"17.6","7.88","18.6","7.15","17.8","7.23","18.1","7.08","17.6","6.86","18.6","7.65","18.4","6.95","17.6","7.19"
"1019",2019-07-29 01:10:00,"17.6","7.88","18.6","7.12","17.8","7.22","18.1","7.11","17.6","6.86","18.6","7.66","18.4","6.96","17.6","7.19"
"1020",2019-07-29 01:20:00,"17.6","7.88","18.6","7.12","17.8","7.21","18.1","7.10","17.6","6.86","18.6","7.66","18.3","6.94","17.6","7.20"
"1021",2019-07-29 01:30:00,"17.6","7.88","18.6","7.12","17.7","7.21","18.1","7.08","17.6","6.86","18.6","7.67","18.3","6.96","17.6","7.20"
"1022",2019-07-29 01:40:00,"17.6","7.88","18.6","7.12","17.7","7.23","18.1","7.11","17.6","6.86","18.6","7.66","18.3","6.95","17.6","7.20"
"1023",2019-07-29 01:50:00,"17.6","7.88","18.5","7.13","17.7","7.20","18.1","7.10","17.5","6.86","18.6","7.65","18.3","6.92","17.6","7.19"
"1024",2019-07-29 02:00:00,"17.6","7.88","18.5","7.11","17.7","7.21","18.1","7.08","17.5","6.86","18.6","7.69","18.3","6.90","17.6","7.19"
"1025",2019-07-29 02:10:00,"17.6","7.88","18.5","7.13","17.7","7.21","18.1","7.09","17.5","6.86","18.6","7.67","18.3","6.90","17.6","7.19"
"1026",2019-07-29 02:20:00,"17.6","7.88","18.5","7.13","17.7","7.21","18.1","7.08","17.5","6.86","18.6","7.70","18.3","6.93","17.6","7.19"
"1027",2019-07-29 02:30:00,"17.6","7.88","18.5","7.14","17.7","7.25","18.1","7.08","17.5","6.86","18.6","7.70","18.2","6.93","17.6","7.21"
"1028",2019-07-29 02:40:00,"17.6","7.89","18.5","7.14","17.7","7.26","18.1","7.09","17.5","6.86","18.6","7.69","18.2","6.95","17.6","7.20"
"1029",2019-07-29 02:50:00,"17.6","7.89","18.5","7.14","17.7","7.23","18.1","7.08","17.5","6.86","18.6","7.68","18.2","6.93","17.6","7.20"
"1030",2019-07-29 03:00:00,"17.6","7.90","18.4","7.13","17.7","7.23","18.1","7.09","17.5","6.86","18.6","7.69","18.2","6.93","17.6","7.19"
"1031",2019-07-29 03:10:00,"17.6","7.90","18.4","7.14","17.7","7.22","18.1","7.08","17.5","6.86","18.6","7.69","18.2","6.92","17.6","7.19"
"1032",2019-07-29 03:20:00,"17.6","7.90","18.3","7.12","17.7","7.22","18.1","7.09","17.5","6.86","18.5","7.68","18.2","6.93","17.6","7.19"
"1033",2019-07-29 03:30:00,"17.5","7.90","18.3","7.15","17.6","7.23","18.1","7.08","17.5","6.86","18.5","7.67","18.2","6.94","17.6","7.20"
"1034",2019-07-29 03:40:00,"17.5","7.90","18.3","7.11","17.6","7.22","18.1","7.10","17.5","6.86","18.5","7.66","18.2","6.95","17.6","7.21"
"1035",2019-07-29 03:50:00,"17.5","7.90","18.3","7.13","17.6","7.23","18.1","7.08","17.5","6.86","18.5","7.66","18.2","6.92","17.6","7.21"
"1036",2019-07-29 04:00:00,"17.5","7.90","18.3","7.13","17.6","7.22","18.1","7.09","17.5","6.86","18.5","7.66","18.1","6.94","17.6","7.21"
"1037",2019-07-29 04:10:00,"17.5","7.90","18.3","7.13","17.6","7.23","18.0","7.11","17.5","6.86","18.5","7.68","18.2","6.92","17.5","7.21"
"1038",2019-07-29 04:20:00,"17.5","7.90","18.3","7.11","17.6","7.23","18.0","7.08","17.5","6.86","18.5","7.67","18.2","6.95","17.5","7.20"
"1039",2019-07-29 04:30:00,"17.5","7.90","18.3","7.13","17.6","7.23","18.0","7.08","17.5","6.86","18.5","7.70","18.1","6.92","17.5","7.20"
"1040",2019-07-29 04:40:00,"17.5","7.90","18.3","7.13","17.6","7.24","18.0","7.08","17.5","6.86","18.5","7.69","18.1","6.92","17.5","7.19"
"1041",2019-07-29 04:50:00,"17.5","7.90","18.2","7.13","17.6","7.24","18.0","7.07","17.4","6.86","18.5","7.70","18.1","6.94","17.5","7.19"
"1042",2019-07-29 05:00:00,"17.5","7.88","18.2","7.12","17.5","7.24","18.0","7.10","17.4","6.86","18.5","7.70","18.1","6.96","17.5","7.20"
"1043",2019-07-29 05:10:00,"17.5","7.88","18.2","7.12","17.5","7.24","18.0","7.08","17.4","6.86","18.5","7.70","18.1","6.94","17.5","7.20"
"1044",2019-07-29 05:20:00,"17.5","7.88","18.2","7.12","17.5","7.24","18.0","7.09","17.4","6.86","18.4","7.68","18.1","6.93","17.5","7.20"
"1045",2019-07-29 05:30:00,"17.5","7.88","18.2","7.12","17.5","7.24","18.0","7.09","17.4","6.86","18.4","7.69","18.1","6.95","17.5","7.20"
"1046",2019-07-29 05:40:00,"17.5","7.88","18.2","7.12","17.5","7.24","18.0","7.07","17.4","6.86","18.4","7.67","18.1","6.94","17.5","7.20"
"1047",2019-07-29 05:50:00,"17.4","7.88","18.2","7.14","17.5","7.24","17.8","7.10","17.3","6.86","18.4","7.66","18.1","6.93","17.5","7.19"
"1048",2019-07-29 06:00:00,"17.4","7.88","18.2","7.14","17.5","7.23","17.8","7.08","17.3","6.86","18.3","7.70","18.0","6.92","17.4","7.19"
"1049",2019-07-29 06:10:00,"17.4","7.88","18.1","7.12","17.4","7.23","17.8","7.07","17.3","6.86","18.3","7.70","18.0","6.93","17.4","7.19"
"1050",2019-07-29 06:20:00,"17.4","7.88","18.1","7.13","17.4","7.24","17.8","7.10","17.3","6.86","18.3","7.67","18.0","6.94","17.4","7.19"
"1051",2019-07-29 06:30:00,"17.4","7.88","18.1","7.11","17.4","7.23","17.8","7.08","17.3","6.86","18.3","7.68","17.9","6.93","17.4","7.19"
"1052",2019-07-29 06:40:00,"17.3","7.88","18.0","7.12","17.3","7.23","17.8","7.11","17.3","6.86","18.3","7.68","17.9","6.95","17.4","7.20"
"1053",2019-07-29 06:50:00,"17.3","7.88","18.0","7.13","17.3","7.24","17.8","7.08","17.3","6.86","18.3","7.68","17.8","6.95","17.3","7.20"
"1054",2019-07-29 07:00:00,"17.3","7.88","18.0","7.12","17.3","7.24","17.7","7.08","17.3","6.85","18.3","7.68","17.8","6.95","17.3","7.20"
"1055",2019-07-29 07:10:00,"17.3","7.88","18.0","7.14","17.3","7.24","17.7","7.10","17.3","6.85","18.3","7.68","17.7","6.94","17.3","7.20"
"1056",2019-07-29 07:20:00,"17.3","7.88","17.9","7.14","17.3","7.23","17.7","7.08","17.2","6.85","18.2","7.68","17.7","6.94","17.3","7.19"
"1057",2019-07-29 07:30:00,"17.3","7.88","17.9","7.13","17.3","7.23","17.7","7.10","17.2","6.85","18.2","7.71","17.7","6.97","17.3","7.19"
"1058",2019-07-29 07:40:00,"17.3","7.88","17.9","7.13","17.2","7.23","17.7","7.08","17.2","6.85","18.2","7.71","17.7","6.94","17.3","7.21"
"1059",2019-07-29 07:50:00,"17.3","7.88","17.9","7.12","17.2","7.22","17.7","7.08","17.2","6.85","18.2","7.72","17.7","6.94","17.3","7.21"
"1060",2019-07-29 08:00:00,"17.3","7.88","17.8","7.12","17.2","7.25","17.6","7.09","17.2","6.85","18.1","7.72","17.6","6.96","17.2","7.21"
"1061",2019-07-29 08:10:00,"17.3","7.89","17.8","7.12","17.2","7.24","17.6","7.08","17.2","6.85","18.1","7.72","17.6","6.95","17.2","7.20"
"1062",2019-07-29 08:20:00,"17.2","7.88","17.8","7.14","17.2","7.24","17.6","7.08","17.2","6.85","18.1","7.74","17.6","6.96","17.2","7.20"
"1063",2019-07-29 08:30:00,"17.2","7.88","17.8","7.14","17.1","7.23","17.6","7.08","17.2","6.85","18.1","7.74","17.6","6.97","17.2","7.20"
"1064",2019-07-29 08:40:00,"17.2","7.88","17.8","7.13","17.1","7.23","17.6","7.10","17.2","6.85","18.0","7.70","17.6","6.97","17.2","7.20"
"1065",2019-07-29 08:50:00,"17.2","7.88","17.8","7.12","17.1","7.22","17.6","7.08","17.1","6.85","18.0","7.69","17.6","6.97","17.2","7.20"
"1066",2019-07-29 09:00:00,"17.2","7.88","17.8","7.15","17.1","7.24","17.5","7.10","17.1","6.85","18.0","7.69","17.6","6.97","17.2","7.19"
"1067",2019-07-29 09:10:00,"17.2","7.88","17.8","7.13","17.1","7.25","17.5","7.08","17.1","6.85","18.0","7.69","17.6","6.96","17.2","7.20"
"1068",2019-07-29 09:20:00,"17.2","7.88","17.8","7.14","17.1","7.25","17.5","7.09","17.1","6.85","17.9","7.67","17.6","6.99","17.2","7.21"
"1069",2019-07-29 09:30:00,"17.2","7.88","17.8","7.14","17.1","7.25","17.5","7.08","17.1","6.85","17.9","7.70","17.6","6.94","17.2","7.20"
"1070",2019-07-29 09:40:00,"17.2","7.88","17.7","7.12","17.1","7.24","17.5","7.08","17.1","6.85","17.9","7.72","17.6","6.94","17.1","7.20"
"1071",2019-07-29 09:50:00,"17.2","7.88","17.7","7.12","17.0","7.25","17.5","7.09","17.1","6.85","17.8","7.72","17.6","6.97","17.1","7.20"
"1072",2019-07-29 10:00:00,"17.2","7.88","17.7","7.12","17.0","7.24","17.5","7.08","17.1","6.85","17.8","7.72","17.6","6.98","17.1","7.20"
"1073",2019-07-29 10:10:00,"17.2","7.88","17.7","7.12","17.0","7.24","17.5","7.10","17.1","6.85","17.8","7.71","17.6","6.99","17.1","7.21"
"1074",2019-07-29 10:20:00,"17.2","7.88","17.7","7.12","17.0","7.25","17.4","7.08","17.1","6.85","17.8","7.71","17.6","6.94","17.1","7.21"
"1075",2019-07-29 10:30:00,"17.2","7.88","17.8","7.12","17.0","7.24","17.4","7.10","17.1","6.85","17.8","7.73","17.6","6.94","17.1","7.20"
"1076",2019-07-29 10:40:00,"17.2","7.88","17.8","7.12","17.0","7.24","17.4","7.08","17.1","6.85","17.8","7.72","17.7","6.94","17.1","7.20"
"1077",2019-07-29 10:50:00,"17.2","7.88","17.8","7.13","17.0","7.24","17.4","7.11","17.1","6.85","17.8","7.71","17.7","6.94","17.1","7.20"
"1078",2019-07-29 11:00:00,"17.2","7.88","17.8","7.16","17.0","7.24","17.4","7.08","17.1","6.85","17.8","7.71","17.7","6.97","17.1","7.20"
"1079",2019-07-29 11:10:00,"17.2","7.88","17.8","7.12","17.0","7.24","17.4","7.09","17.1","6.85","17.8","7.71","17.7","6.99","17.1","7.19"
"1080",2019-07-29 11:20:00,"17.2","7.88","17.8","7.14","17.0","7.24","17.4","7.08","17.1","6.85","17.8","7.69","17.7","6.97","17.1","7.19"
"1081",2019-07-29 11:30:00,"17.2","7.88","17.8","7.14","17.0","7.24","17.4","7.08","17.1","6.85","17.7","7.69","17.7","6.95","17.1","7.20"
"1082",2019-07-29 11:40:00,"17.2","7.88","17.8","7.14","17.0","7.25","17.4","7.10","17.1","6.85","17.7","7.70","17.7","6.95","17.1","7.19"
"1083",2019-07-29 11:50:00,"17.2","7.88","17.8","7.13","17.0","7.25","17.4","7.11","17.1","6.85","17.7","7.69","17.7","6.97","17.1","7.19"
"1084",2019-07-29 12:00:00,"17.2","7.88","17.9","7.13","17.1","7.24","17.3","7.10","17.1","6.85","17.7","7.72","17.7","6.92","17.1","7.19"
"1085",2019-07-29 12:10:00,"17.2","7.88","17.9","7.13","17.1","7.24","17.3","7.08","17.1","6.85","17.7","7.72","17.7","6.94","17.1","7.20"
"1086",2019-07-29 12:20:00,"17.2","7.88","17.9","7.15","17.1","7.25","17.3","7.08","17.1","6.85","17.7","7.70","17.8","6.96","17.1","7.20"
"1087",2019-07-29 12:30:00,"17.2","7.88","17.9","7.14","17.1","7.26","17.3","7.11","17.1","6.85","17.7","7.69","17.8","6.96","17.1","7.20"
"1088",2019-07-29 12:40:00,"17.2","7.88","18.0","7.15","17.1","7.26","17.3","7.08","17.1","6.85","17.7","7.70","17.8","6.93","17.1","7.19"
"1089",2019-07-29 12:50:00,"17.2","7.88","18.0","7.13","17.1","7.25","17.3","7.09","17.1","6.85","17.8","7.70","17.8","6.94","17.1","7.19"
"1090",2019-07-29 13:00:00,"17.2","7.88","18.0","7.13","17.1","7.25","17.3","7.11","17.1","6.85","17.8","7.69","17.9","6.97","17.1","7.21"
"1091",2019-07-29 13:10:00,"17.2","7.88","18.0","7.13","17.1","7.25","17.4","7.10","17.1","6.85","17.8","7.68","17.9","6.95","17.1","7.21"
"1092",2019-07-29 13:20:00,"17.2","7.88","18.1","7.12","17.1","7.24","17.4","7.08","17.1","6.85","17.8","7.65","18.0","6.96","17.1","7.20"
"1093",2019-07-29 13:30:00,"17.2","7.88","18.2","7.12","17.1","7.24","17.4","7.10","17.1","6.87","17.8","7.65","18.0","6.96","17.1","7.21"
"1094",2019-07-29 13:40:00,"17.2","7.88","18.2","7.15","17.1","7.24","17.4","7.08","17.1","6.87","17.8","7.64","18.1","6.92","17.2","7.20"
"1095",2019-07-29 13:50:00,"17.2","7.88","18.2","7.13","17.2","7.26","17.5","7.09","17.1","6.87","17.8","7.64","18.0","6.92","17.2","7.19"
"1096",2019-07-29 14:00:00,"17.2","7.88","18.2","7.13","17.2","7.25","17.5","7.08","17.1","6.87","17.8","7.66","18.0","6.95","17.2","7.20"
"1097",2019-07-29 14:10:00,"17.2","7.88","18.2","7.13","17.2","7.23","17.5","7.08","17.2","6.87","17.8","7.64","18.0","6.96","17.2","7.21"
"1098",2019-07-29 14:20:00,"17.2","7.88","18.2","7.12","17.2","7.22","17.5","7.09","17.2","6.87","17.9","7.63","18.0","6.96","17.2","7.20"
"1099",2019-07-29 14:30:00,"17.3","7.88","18.2","7.11","17.3","7.23","17.5","7.11","17.2","6.87","17.9","7.63","18.1","6.96","17.2","7.20"
"1100",2019-07-29 14:40:00,"17.3","7.86","18.3","7.11","17.3","7.25","17.5","7.09","17.2","6.87","18.0","7.63","18.1","6.92","17.3","7.20"
"1101",2019-07-29 14:50:00,"17.3","7.86","18.3","7.13","17.3","7.24","17.6","7.08","17.2","6.87","18.0","7.65","18.1","6.93","17.3","7.21"
"1102",2019-07-29 15:00:00,"17.3","7.86","18.5","7.13","17.3","7.24","17.6","7.10","17.2","6.87","18.0","7.62","18.2","6.96","17.3","7.20"
"1103",2019-07-29 15:10:00,"17.3","7.86","18.5","7.10","17.4","7.24","17.6","7.08","17.2","6.87","18.0","7.61","18.2","6.98","17.3","7.20"
"1104",2019-07-29 15:20:00,"17.3","7.86","18.5","7.11","17.4","7.25","17.6","7.11","17.3","6.87","18.0","7.62","18.2","6.95","17.3","7.20"
"1105",2019-07-29 15:30:00,"17.4","7.86","18.5","7.13","17.5","7.24","17.6","7.08","17.3","6.87","18.1","7.60","18.1","6.93","17.3","7.20"
"1106",2019-07-29 15:40:00,"17.4","7.86","18.5","7.12","17.5","7.25","17.6","7.08","17.3","6.87","18.1","7.63","18.2","6.94","17.4","7.20"
"1107",2019-07-29 15:50:00,"17.4","7.86","18.5","7.13","17.5","7.24","17.6","7.11","17.3","6.87","18.1","7.63","18.2","6.92","17.4","7.20"
"1108",2019-07-29 16:00:00,"17.4","7.86","18.5","7.14","17.6","7.24","17.7","7.08","17.3","6.87","18.1","7.66","18.2","6.92","17.5","7.20"
"1109",2019-07-29 16:10:00,"17.5","7.86","18.5","7.12","17.6","7.24","17.7","7.08","17.4","6.87","18.2","7.69","18.2","6.91","17.5","7.19"
"1110",2019-07-29 16:20:00,"17.5","7.86","18.6","7.13","17.6","7.22","17.7","7.08","17.4","6.88","18.2","7.69","18.3","6.90","17.5","7.19"
"1111",2019-07-29 16:30:00,"17.5","7.86","18.6","7.13","17.6","7.23","17.7","7.08","17.4","6.88","18.2","7.67","18.3","6.91","17.5","7.20"
"1112",2019-07-29 16:40:00,"17.5","7.86","18.6","7.12","17.7","7.23","17.8","7.11","17.5","6.88","18.2","7.65","18.3","6.94","17.5","7.19"
"1113",2019-07-29 16:50:00,"17.5","7.86","18.6","7.12","17.7","7.26","17.8","7.08","17.5","6.88","18.3","7.65","18.3","6.91","17.5","7.21"
"1114",2019-07-29 17:00:00,"17.5","7.86","18.6","7.12","17.7","7.23","17.8","7.08","17.5","6.88","18.3","7.69","18.3","6.92","17.6","7.19"
"1115",2019-07-29 17:10:00,"17.6","7.86","18.7","7.12","17.7","7.23","17.8","7.09","17.5","6.88","18.3","7.70","18.3","6.92","17.6","7.19"
"1116",2019-07-29 17:20:00,"17.6","7.86","18.7","7.13","17.8","7.23","17.8","7.10","17.5","6.88","18.3","7.70","18.4","6.90","17.6","7.20"
"1117",2019-07-29 17:30:00,"17.6","7.86","18.7","7.11","17.8","7.24","17.8","7.08","17.5","6.88","18.3","7.72","18.5","6.91","17.6","7.20"
"1118",2019-07-29 17:40:00,"17.6","7.86","18.7","7.13","17.8","7.24","17.9","7.11","17.5","6.88","18.4","7.71","18.5","6.93","17.6","7.19"
"1119",2019-07-29 17:50:00,"17.6","7.86","18.8","7.11","17.8","7.23","17.9","7.08","17.6","6.88","18.5","7.73","18.6","6.92","17.6","7.19"
"1120",2019-07-29 18:00:00,"17.6","7.87","18.8","7.15","17.9","7.23","18.0","7.08","17.6","6.88","18.5","7.70","18.6","6.92","17.7","7.20"
"1121",2019-07-29 18:10:00,"17.6","7.87","18.8","7.11","17.9","7.23","18.0","7.10","17.6","6.88","18.5","7.67","18.6","6.93","17.7","7.20"
"1122",2019-07-29 18:20:00,"17.7","7.87","18.9","7.10","17.9","7.24","18.0","7.11","17.6","6.88","18.6","7.68","18.6","6.91","17.7","7.20"
"1123",2019-07-29 18:30:00,"17.7","7.87","19.0","7.12","18.0","7.22","18.0","7.11","17.6","6.88","18.6","7.66","18.7","6.93","17.7","7.19"
"1124",2019-07-29 18:40:00,"17.7","7.87","19.0","7.10","18.0","7.23","18.0","7.11","17.6","6.88","18.6","7.64","18.7","6.92","17.7","7.20"
"1125",2019-07-29 18:50:00,"17.7","7.87","19.0","7.13","18.0","7.24","18.1","7.08","17.6","6.88","18.6","7.66","18.7","6.92","17.7","7.20"
"1126",2019-07-29 19:00:00,"17.7","7.87","19.0","7.12","18.0","7.24","18.1","7.08","17.6","6.88","18.7","7.66","18.7","6.90","17.7","7.19"
"1127",2019-07-29 19:10:00,"17.7","7.87","19.0","7.13","18.0","7.24","18.2","7.08","17.7","6.88","18.7","7.63","18.7","6.93","17.7","7.19"
"1128",2019-07-29 19:20:00,"17.7","7.87","19.1","7.12","18.0","7.24","18.2","7.09","17.7","6.88","18.7","7.65","18.8","6.92","17.8","7.21"
"1129",2019-07-29 19:30:00,"17.7","7.87","19.1","7.15","18.1","7.23","18.2","7.09","17.7","6.88","18.8","7.69","18.8","6.93","17.8","7.21"
"1130",2019-07-29 19:40:00,"17.7","7.87","19.1","7.14","18.1","7.22","18.2","7.08","17.7","6.88","18.8","7.69","18.8","6.93","17.8","7.20"
"1131",2019-07-29 19:50:00,"17.7","7.86","19.1","7.11","18.1","7.23","18.2","7.10","17.7","6.88","18.8","7.67","18.8","6.90","17.8","7.20"
"1132",2019-07-29 20:00:00,"17.7","7.86","19.1","7.11","18.1","7.24","18.2","7.09","17.7","6.88","18.8","7.64","18.8","6.93","17.8","7.20"
"1133",2019-07-29 20:10:00,"17.7","7.86","19.1","7.11","18.1","7.24","18.2","7.08","17.7","6.88","18.8","7.66","18.8","6.92","17.8","7.20"
"1134",2019-07-29 20:20:00,"17.7","7.86","19.1","7.13","18.1","7.22","18.3","7.09","17.7","6.88","18.9","7.64","18.8","6.92","17.8","7.20"
"1135",2019-07-29 20:30:00,"17.8","7.86","19.1","7.15","18.1","7.22","18.3","7.08","17.7","6.88","18.9","7.61","18.8","6.94","17.8","7.20"
"1136",2019-07-29 20:40:00,"17.8","7.86","19.1","7.14","18.1","7.22","18.3","7.11","17.7","6.88","19.0","7.58","18.8","6.92","17.8","7.20"
"1137",2019-07-29 20:50:00,"17.8","7.86","19.1","7.14","18.1","7.22","18.3","7.10","17.7","6.88","19.0","7.60","18.7","6.91","17.8","7.21"
"1138",2019-07-29 21:00:00,"17.8","7.86","19.1","7.14","18.1","7.21","18.3","7.08","17.7","6.88","19.0","7.60","18.7","6.90","17.8","7.21"
"1139",2019-07-29 21:10:00,"17.8","7.86","19.1","7.14","18.1","7.23","18.3","7.11","17.7","6.88","19.0","7.57","18.7","6.91","17.8","7.20"
"1140",2019-07-29 21:20:00,"17.8","7.86","19.1","7.13","18.1","7.23","18.3","7.08","17.7","6.88","19.0","7.56","18.7","6.93","17.8","7.20"
"1141",2019-07-29 21:30:00,"17.8","7.86","19.1","7.08","18.1","7.22","18.3","7.09","17.7","6.88","19.0","7.56","18.7","6.93","17.8","7.21"
"1142",2019-07-29 21:40:00,"17.8","7.86","19.1","7.08","18.1","7.23","18.3","7.08","17.7","6.88","19.0","7.56","18.7","6.91","17.8","7.21"
"1143",2019-07-29 21:50:00,"17.8","7.86","19.1","7.13","18.1","7.23","18.3","7.08","17.7","6.88","19.1","7.59","18.7","6.89","17.8","7.21"
"1144",2019-07-29 22:00:00,"17.8","7.86","19.1","7.13","18.1","7.23","18.3","7.09","17.7","6.88","19.1","7.61","18.7","6.92","17.8","7.20"
"1145",2019-07-29 22:10:00,"17.8","7.86","19.1","7.15","18.1","7.23","18.3","7.09","17.7","6.88","19.1","7.62","18.7","6.92","17.8","7.21"
"1146",2019-07-29 22:20:00,"17.8","7.86","19.1","7.15","18.1","7.24","18.3","7.08","17.7","6.88","19.1","7.64","18.7","6.90","17.8","7.21"
"1147",2019-07-29 22:30:00,"17.8","7.86","19.1","7.13","18.1","7.24","18.3","7.10","17.7","6.88","19.1","7.65","18.7","6.90","17.8","7.19"
"1148",2019-07-29 22:40:00,"17.8","7.86","19.1","7.15","18.1","7.24","18.4","7.09","17.7","6.88","19.1","7.66","18.6","6.92","17.8","7.20"
"1149",2019-07-29 22:50:00,"17.8","7.86","19.1","7.13","18.1","7.24","18.4","7.08","17.7","6.88","19.1","7.66","18.6","6.90","17.8","7.20"
"1150",2019-07-29 23:00:00,"17.8","7.86","19.1","7.15","18.1","7.22","18.4","7.09","17.7","6.88","19.1","7.66","18.6","6.92","17.8","7.20"
"1151",2019-07-29 23:10:00,"17.8","7.86","19.0","7.13","18.1","7.27","18.4","7.10","17.7","6.88","19.1","7.66","18.6","6.92","17.8","7.19"
"1152",2019-07-29 23:20:00,"17.8","7.86","19.0","7.12","18.1","7.26","18.4","7.08","17.7","6.86","19.1","7.66","18.6","6.92","17.8","7.19"
"1153",2019-07-29 23:30:00,"17.8","7.86","19.0","7.13","18.1","7.26","18.4","7.11","17.7","6.86","19.1","7.66","18.6","6.91","17.8","7.19"
"1154",2019-07-29 23:40:00,"17.8","7.86","19.0","7.11","18.1","7.27","18.4","7.07","17.7","6.86","19.1","7.67","18.6","6.92","17.8","7.20"
"1155",2019-07-29 23:50:00,"17.8","7.86","19.0","7.15","18.1","7.27","18.4","7.11","17.7","6.86","19.1","7.67","18.6","6.92","17.8","7.19"
"1156",2019-07-30 00:00:00,"17.8","7.86","19.0","7.12","18.1","7.26","18.4","7.08","17.7","6.86","19.1","7.65","18.6","6.92","17.8","7.19"
"1157",2019-07-30 00:10:00,"17.8","7.86","19.0","7.15","18.1","7.23","18.4","7.09","17.7","6.86","19.1","7.65","18.6","6.92","17.8","7.20"
"1158",2019-07-30 00:20:00,"17.8","7.86","18.9","7.16","18.1","7.25","18.3","7.10","17.7","6.86","19.1","7.67","18.6","6.92","17.8","7.20"
"1159",2019-07-30 00:30:00,"17.8","7.86","18.9","7.12","18.1","7.26","18.3","7.08","17.7","6.86","19.1","7.69","18.5","6.90","17.8","7.19"
"1160",2019-07-30 00:40:00,"17.8","7.87","18.9","7.10","18.1","7.27","18.3","7.09","17.7","6.86","19.1","7.66","18.6","6.92","17.8","7.20"
"1161",2019-07-30 00:50:00,"17.8","7.87","18.9","7.14","18.1","7.26","18.3","7.09","17.7","6.86","19.1","7.65","18.6","6.90","17.8","7.20"
"1162",2019-07-30 01:00:00,"17.8","7.87","18.8","7.12","18.1","7.27","18.3","7.08","17.7","6.86","19.1","7.67","18.5","6.91","17.8","7.20"
"1163",2019-07-30 01:10:00,"17.8","7.87","18.8","7.15","18.1","7.27","18.3","7.09","17.7","6.86","19.1","7.67","18.5","6.92","17.8","7.21"
"1164",2019-07-30 01:20:00,"17.8","7.87","18.8","7.15","18.0","7.28","18.3","7.08","17.7","6.86","19.1","7.67","18.5","6.87","17.8","7.20"
"1165",2019-07-30 01:30:00,"17.8","7.87","18.8","7.13","18.0","7.28","18.3","7.10","17.7","6.86","19.1","7.67","18.5","6.90","17.8","7.20"
"1166",2019-07-30 01:40:00,"17.8","7.87","18.8","7.12","18.0","7.28","18.3","7.08","17.7","6.86","19.0","7.67","18.5","6.92","17.8","7.21"
"1167",2019-07-30 01:50:00,"17.7","7.87","18.8","7.13","18.0","7.28","18.3","7.08","17.7","6.86","19.0","7.67","18.5","6.95","17.8","7.21"
"1168",2019-07-30 02:00:00,"17.7","7.87","18.8","7.13","18.0","7.27","18.3","7.10","17.7","6.86","19.0","7.67","18.5","6.93","17.8","7.21"
"1169",2019-07-30 02:10:00,"17.7","7.87","18.7","7.12","18.0","7.27","18.3","7.08","17.7","6.86","19.0","7.67","18.5","6.90","17.8","7.21"
"1170",2019-07-30 02:20:00,"17.7","7.87","18.7","7.10","18.0","7.28","18.3","7.11","17.7","6.86","19.0","7.66","18.5","6.94","17.8","7.21"
"1171",2019-07-30 02:30:00,"17.7","7.87","18.7","7.12","18.0","7.27","18.3","7.08","17.7","6.86","19.0","7.65","18.4","6.92","17.8","7.21"
"1172",2019-07-30 02:40:00,"17.7","7.87","18.8","7.15","18.0","7.28","18.3","7.07","17.7","6.86","19.0","7.67","18.4","6.93","17.8","7.21"
"1173",2019-07-30 02:50:00,"17.7","7.87","18.7","7.11","18.0","7.27","18.3","7.10","17.7","6.86","19.0","7.68","18.4","6.93","17.8","7.20"
"1174",2019-07-30 03:00:00,"17.7","7.87","18.7","7.11","18.0","7.26","18.3","7.08","17.7","6.86","19.0","7.67","18.4","6.95","17.8","7.21"
"1175",2019-07-30 03:10:00,"17.7","7.87","18.7","7.14","18.0","7.27","18.3","7.11","17.7","6.86","19.0","7.67","18.4","6.92","17.8","7.21"
"1176",2019-07-30 03:20:00,"17.7","7.87","18.7","7.15","17.9","7.28","18.2","7.10","17.7","6.86","19.0","7.68","18.4","6.94","17.8","7.21"
"1177",2019-07-30 03:30:00,"17.7","7.87","18.7","7.16","17.9","7.27","18.2","7.08","17.7","6.86","19.0","7.67","18.3","6.93","17.8","7.20"
"1178",2019-07-30 03:40:00,"17.7","7.87","18.6","7.16","17.9","7.25","18.2","7.11","17.7","6.86","19.0","7.66","18.3","6.93","17.7","7.20"
"1179",2019-07-30 03:50:00,"17.7","7.87","18.7","7.16","17.9","7.27","18.2","7.08","17.7","6.86","18.9","7.66","18.3","6.92","17.7","7.21"
"1180",2019-07-30 04:00:00,"17.7","7.87","18.6","7.13","17.8","7.26","18.2","7.07","17.7","6.86","18.9","7.65","18.3","6.92","17.7","7.20"
"1181",2019-07-30 04:10:00,"17.7","7.87","18.6","7.16","17.8","7.23","18.2","7.10","17.7","6.86","18.9","7.67","18.3","6.92","17.7","7.20"
"1182",2019-07-30 04:20:00,"17.7","7.87","18.6","7.10","17.8","7.24","18.2","7.08","17.7","6.86","18.8","7.67","18.2","6.93","17.7","7.21"
"1183",2019-07-30 04:30:00,"17.7","7.87","18.6","7.10","17.8","7.24","18.2","7.09","17.7","6.86","18.8","7.65","18.3","6.92","17.7","7.21"
"1184",2019-07-30 04:40:00,"17.7","7.87","18.6","7.12","17.8","7.23","18.2","7.09","17.6","6.86","18.8","7.67","18.3","6.92","17.7","7.21"
"1185",2019-07-30 04:50:00,"17.7","7.88","18.6","7.12","17.8","7.24","18.2","7.10","17.6","6.86","18.8","7.65","18.2","6.95","17.7","7.21"
"1186",2019-07-30 05:00:00,"17.7","7.88","18.6","7.16","17.8","7.25","18.1","7.07","17.6","6.86","18.8","7.64","18.2","6.95","17.7","7.21"
"1187",2019-07-30 05:10:00,"17.7","7.88","18.6","7.11","17.8","7.24","18.1","7.10","17.6","6.86","18.8","7.64","18.2","6.96","17.7","7.20"
"1188",2019-07-30 05:20:00,"17.7","7.88","18.6","7.10","17.8","7.26","18.1","7.09","17.6","6.86","18.8","7.65","18.2","6.95","17.7","7.20"
"1189",2019-07-30 05:30:00,"17.6","7.88","18.6","7.10","17.7","7.25","18.1","7.08","17.6","6.86","18.8","7.63","18.2","6.95","17.7","7.20"
"1190",2019-07-30 05:40:00,"17.6","7.88","18.6","7.10","17.7","7.25","18.1","7.11","17.6","6.88","18.8","7.63","18.2","6.94","17.7","7.21"
"1191",2019-07-30 05:50:00,"17.6","7.88","18.6","7.10","17.7","7.23","18.1","7.10","17.6","6.88","18.8","7.65","18.1","6.95","17.7","7.21"
"1192",2019-07-30 06:00:00,"17.6","7.88","18.5","7.12","17.7","7.19","18.1","7.08","17.6","6.88","18.7","7.66","18.1","6.93","17.6","7.21"
"1193",2019-07-30 06:10:00,"17.6","7.88","18.5","7.12","17.7","7.21","18.1","7.08","17.6","6.88","18.8","7.66","18.1","6.93","17.6","7.20"
"1194",2019-07-30 06:20:00,"17.6","7.88","18.5","7.12","17.7","7.24","18.0","7.08","17.6","6.88","18.7","7.67","18.1","6.95","17.6","7.20"
"1195",2019-07-30 06:30:00,"17.6","7.88","18.5","7.10","17.7","7.25","18.0","7.07","17.6","6.88","18.7","7.67","18.1","6.93","17.6","7.19"
"1196",2019-07-30 06:40:00,"17.6","7.88","18.5","7.10","17.6","7.22","18.0","7.10","17.5","6.88","18.7","7.67","18.1","6.92","17.6","7.20"
"1197",2019-07-30 06:50:00,"17.6","7.87","18.4","7.12","17.6","7.22","18.0","7.08","17.5","6.86","18.7","7.67","18.1","6.96","17.6","7.20"
"1198",2019-07-30 07:00:00,"17.6","7.87","18.5","7.12","17.6","7.21","18.0","7.11","17.5","6.86","18.7","7.65","18.1","6.95","17.6","7.20"
"1199",2019-07-30 07:10:00,"17.6","7.87","18.4","7.09","17.6","7.23","18.0","7.08","17.5","6.86","18.7","7.65","18.1","6.96","17.6","7.21"
"1200",2019-07-30 07:20:00,"17.6","7.87","18.4","7.11","17.6","7.23","18.0","7.07","17.5","6.86","18.6","7.66","18.1","6.93","17.6","7.20"
"1201",2019-07-30 07:30:00,"17.5","7.87","18.3","7.11","17.6","7.23","18.0","7.09","17.5","6.86","18.6","7.65","18.0","6.95","17.6","7.21"
"1202",2019-07-30 07:40:00,"17.5","7.87","18.3","7.11","17.6","7.24","17.9","7.08","17.5","6.86","18.6","7.65","18.0","6.93","17.6","7.19"
"1203",2019-07-30 07:50:00,"17.5","7.87","18.3","7.11","17.6","7.23","17.9","7.10","17.5","6.86","18.6","7.65","18.0","6.95","17.6","7.19"
"1204",2019-07-30 08:00:00,"17.5","7.87","18.3","7.11","17.5","7.23","17.9","7.08","17.5","6.86","18.6","7.65","18.0","6.95","17.5","7.21"
"1205",2019-07-30 08:10:00,"17.5","7.87","18.3","7.11","17.5","7.23","17.9","7.09","17.5","6.86","18.6","7.67","18.0","6.94","17.5","7.20"
"1206",2019-07-30 08:20:00,"17.5","7.87","18.2","7.11","17.5","7.23","17.8","7.09","17.5","6.86","18.6","7.67","18.0","6.93","17.5","7.20"
"1207",2019-07-30 08:30:00,"17.5","7.87","18.2","7.09","17.5","7.23","17.8","7.08","17.5","6.86","18.5","7.67","17.9","6.90","17.5","7.19"
"1208",2019-07-30 08:40:00,"17.5","7.87","18.2","7.10","17.5","7.24","17.8","7.10","17.4","6.86","18.5","7.67","17.9","6.94","17.5","7.20"
"1209",2019-07-30 08:50:00,"17.5","7.87","18.2","7.10","17.5","7.23","17.8","7.08","17.4","6.86","18.5","7.67","18.0","6.94","17.5","7.19"
"1210",2019-07-30 09:00:00,"17.5","7.87","18.2","7.12","17.3","7.22","17.8","7.10","17.4","6.86","18.5","7.65","18.0","6.95","17.5","7.19"
"1211",2019-07-30 09:10:00,"17.5","7.87","18.2","7.12","17.3","7.22","17.8","7.08","17.4","6.86","18.5","7.65","18.0","6.93","17.5","7.20"
"1212",2019-07-30 09:20:00,"17.5","7.87","18.1","7.13","17.3","7.23","17.8","7.11","17.3","6.86","18.4","7.68","17.9","6.95","17.5","7.20"
"1213",2019-07-30 09:30:00,"17.4","7.87","18.1","7.11","17.3","7.23","17.7","7.08","17.3","6.86","18.4","7.68","17.9","6.97","17.5","7.19"
"1214",2019-07-30 09:40:00,"17.4","7.87","18.2","7.13","17.3","7.25","17.7","7.08","17.3","6.86","18.4","7.67","17.9","6.95","17.4","7.20"
"1215",2019-07-30 09:50:00,"17.3","7.87","18.1","7.13","17.3","7.22","17.7","7.09","17.3","6.88","18.3","7.67","17.8","6.94","17.4","7.20"
"1216",2019-07-30 10:00:00,"17.3","7.87","18.0","7.15","17.2","7.22","17.7","7.11","17.3","6.88","18.3","7.67","17.7","6.96","17.4","7.20"
"1217",2019-07-30 10:10:00,"17.3","7.87","18.0","7.15","17.2","7.21","17.7","7.08","17.2","6.89","18.3","7.69","17.7","6.95","17.3","7.20"
"1218",2019-07-30 10:20:00,"17.3","7.87","18.0","7.12","17.2","7.23","17.6","7.11","17.2","6.89","18.3","7.67","17.6","6.97","17.3","7.20"
"1219",2019-07-30 10:30:00,"17.3","7.87","17.9","7.12","17.2","7.22","17.6","7.08","17.2","6.90","18.3","7.68","17.5","6.96","17.3","7.20"
"1220",2019-07-30 10:40:00,"17.2","7.87","17.9","7.13","17.2","7.23","17.6","7.09","17.2","6.91","18.2","7.68","17.5","6.98","17.3","7.20"
"1221",2019-07-30 10:50:00,"17.2","7.87","17.8","7.13","17.2","7.23","17.6","7.09","17.1","6.91","18.2","7.69","17.5","6.98","17.3","7.20"
"1222",2019-07-30 11:00:00,"17.2","7.87","17.8","7.13","17.2","7.23","17.6","7.07","17.1","6.92","18.2","7.70","17.4","6.97","17.3","7.20"
"1223",2019-07-30 11:10:00,"17.2","7.87","17.8","7.16","17.1","7.24","17.6","7.11","17.1","6.92","18.1","7.68","17.4","7.00","17.2","7.21"
"1224",2019-07-30 11:20:00,"17.2","7.87","17.8","7.16","17.1","7.24","17.6","7.09","17.1","6.93","18.1","7.69","17.3","7.00","17.2","7.21"
"1225",2019-07-30 11:30:00,"17.1","7.87","17.8","7.15","17.1","7.24","17.6","7.09","17.0","6.93","18.0","7.70","17.3","7.00","17.2","7.21"
"1226",2019-07-30 11:40:00,"17.1","7.87","17.7","7.15","17.1","7.25","17.5","7.09","17.0","6.94","18.0","7.69","17.3","7.04","17.2","7.21"
"1227",2019-07-30 11:50:00,"17.1","7.87","17.7","7.14","17.1","7.25","17.5","7.08","17.0","6.94","18.0","7.70","17.2","7.02","17.2","7.21"
"1228",2019-07-30 12:00:00,"17.1","7.87","17.7","7.16","17.1","7.25","17.5","7.10","17.0","6.94","18.0","7.71","17.2","7.03","17.2","7.21"
"1229",2019-07-30 12:10:00,"17.1","7.87","17.7","7.16","17.1","7.27","17.5","7.08","17.0","6.95","17.9","7.69","17.2","7.03","17.2","7.21"
"1230",2019-07-30 12:20:00,"17.1","7.87","17.7","7.16","17.1","7.25","17.5","7.11","16.9","6.95","17.9","7.70","17.3","7.01","17.1","7.21"
"1231",2019-07-30 12:30:00,"17.1","7.87","17.7","7.15","17.1","7.24","17.5","7.08","16.9","6.95","17.9","7.69","17.3","7.00","17.1","7.19"
"1232",2019-07-30 12:40:00,"17.0","7.87","17.7","7.15","17.1","7.24","17.5","7.07","16.9","6.96","17.9","7.69","17.3","7.02","17.1","7.19"
"1233",2019-07-30 12:50:00,"17.0","7.87","17.7","7.15","17.1","7.25","17.5","7.10","16.8","6.96","17.8","7.67","17.3","7.03","17.1","7.19"
"1234",2019-07-30 13:00:00,"17.0","7.87","17.7","7.13","17.1","7.24","17.5","7.08","16.8","6.98","17.8","7.68","17.3","7.03","17.1","7.19"
"1235",2019-07-30 13:10:00,"17.0","7.87","17.7","7.14","17.1","7.24","17.5","7.09","16.8","6.98","17.8","7.70","17.3","7.03","17.1","7.19"
"1236",2019-07-30 13:20:00,"17.0","7.87","17.7","7.15","17.1","7.26","17.4","7.10","16.8","6.99","17.8","7.70","17.3","7.05","17.1","7.19"
"1237",2019-07-30 13:30:00,"17.0","7.87","17.7","7.14","17.1","7.26","17.4","7.09","16.8","6.99","17.8","7.69","17.3","7.02","17.1","7.19"
"1238",2019-07-30 13:40:00,"17.0","7.87","17.7","7.15","17.1","7.26","17.4","7.08","16.8","7.00","17.7","7.70","17.3","7.07","17.1","7.19"
"1239",2019-07-30 13:50:00,"17.0","7.87","17.7","7.16","17.1","7.28","17.4","7.08","16.8","7.00","17.7","7.69","17.3","7.04","17.1","7.20"
"1240",2019-07-30 14:00:00,"17.0","7.87","17.8","7.16","17.1","7.29","17.4","7.09","16.8","7.00","17.7","7.71","17.3","7.04","17.1","7.20"
"1241",2019-07-30 14:10:00,"17.0","7.87","17.8","7.12","17.1","7.28","17.4","7.10","16.8","7.00","17.7","7.71","17.4","7.03","17.1","7.20"
"1242",2019-07-30 14:20:00,"17.0","7.87","17.8","7.13","17.1","7.28","17.4","7.09","16.8","7.01","17.7","7.71","17.5","7.07","17.1","7.20"
"1243",2019-07-30 14:30:00,"17.0","7.87","17.8","7.15","17.1","7.28","17.4","7.08","16.8","7.01","17.7","7.73","17.4","7.05","17.1","7.20"
"1244",2019-07-30 14:40:00,"17.0","7.87","17.8","7.15","17.1","7.28","17.4","7.09","16.8","7.01","17.7","7.73","17.4","7.04","17.1","7.19"
"1245",2019-07-30 14:50:00,"17.0","7.87","17.8","7.13","17.1","7.24","17.4","7.11","16.8","7.01","17.7","7.71","17.4","7.06","17.1","7.19"
"1246",2019-07-30 15:00:00,"17.0","7.87","17.8","7.15","17.1","7.26","17.4","7.09","16.8","7.01","17.7","7.72","17.5","7.04","17.1","7.20"
"1247",2019-07-30 15:10:00,"17.0","7.87","17.8","7.13","17.1","7.27","17.4","7.08","16.8","7.01","17.7","7.71","17.5","7.04","17.1","7.19"
"1248",2019-07-30 15:20:00,"17.0","7.87","18.0","7.14","17.1","7.28","17.4","7.08","16.8","7.01","17.7","7.70","17.5","7.07","17.1","7.19"
"1249",2019-07-30 15:30:00,"17.0","7.87","18.0","7.14","17.1","7.28","17.4","7.10","16.9","7.01","17.7","7.69","17.5","7.07","17.1","7.20"
"1250",2019-07-30 15:40:00,"17.0","7.87","18.0","7.13","17.1","7.29","17.4","7.07","16.9","7.02","17.7","7.66","17.5","7.07","17.1","7.20"
"1251",2019-07-30 15:50:00,"17.1","7.87","18.1","7.12","17.2","7.23","17.4","7.11","16.9","7.02","17.7","7.66","17.5","7.07","17.1","7.19"
"1252",2019-07-30 16:00:00,"17.1","7.87","18.1","7.12","17.2","7.24","17.5","7.11","16.9","7.02","17.7","7.69","17.6","7.07","17.2","7.19"
"1253",2019-07-30 16:10:00,"17.1","7.87","18.1","7.15","17.2","7.23","17.5","7.09","17.0","7.02","17.8","7.69","17.6","7.07","17.2","7.19"
"1254",2019-07-30 16:20:00,"17.1","7.87","18.1","7.12","17.2","7.23","17.5","7.08","17.0","7.02","17.8","7.71","17.6","7.07","17.2","7.19"
"1255",2019-07-30 16:30:00,"17.1","7.87","18.0","7.16","17.2","7.24","17.5","7.08","17.0","7.03","17.8","7.73","17.6","7.07","17.2","7.19"
"1256",2019-07-30 16:40:00,"17.1","7.87","18.1","7.12","17.2","7.24","17.5","7.10","17.0","7.02","17.8","7.74","17.7","7.07","17.2","7.19"
"1257",2019-07-30 16:50:00,"17.1","7.87","18.2","7.15","17.3","7.24","17.5","7.10","17.0","7.02","17.9","7.74","17.7","7.05","17.2","7.20"
"1258",2019-07-30 17:00:00,"17.2","7.87","18.2","7.15","17.3","7.24","17.5","7.08","17.1","7.02","17.9","7.73","17.7","7.07","17.3","7.20"
"1259",2019-07-30 17:10:00,"17.2","7.87","18.2","7.12","17.3","7.24","17.5","7.11","17.1","7.02","17.9","7.76","17.7","7.07","17.3","7.20"
"1260",2019-07-30 17:20:00,"17.2","7.88","18.2","7.14","17.3","7.24","17.5","7.08","17.1","7.03","18.0","7.74","17.7","7.07","17.3","7.20"
"1261",2019-07-30 17:30:00,"17.2","7.88","18.2","7.16","17.3","7.24","17.6","7.08","17.1","7.03","18.0","7.73","17.7","7.05","17.3","7.20"
"1262",2019-07-30 17:40:00,"17.2","7.88","18.2","7.12","17.4","7.24","17.6","7.09","17.1","7.03","18.0","7.72","17.7","7.07","17.3","7.20"
"1263",2019-07-30 17:50:00,"17.2","7.88","18.2","7.16","17.4","7.26","17.6","7.10","17.2","7.03","18.0","7.73","17.8","7.07","17.4","7.20"
"1264",2019-07-30 18:00:00,"17.3","7.88","18.2","7.13","17.5","7.25","17.6","7.09","17.2","7.03","18.0","7.72","17.8","7.06","17.4","7.21"
"1265",2019-07-30 18:10:00,"17.3","7.88","18.2","7.13","17.5","7.25","17.6","7.07","17.2","7.03","18.0","7.73","17.8","7.06","17.4","7.21"
"1266",2019-07-30 18:20:00,"17.3","7.88","18.2","7.15","17.5","7.25","17.6","7.10","17.2","7.03","18.0","7.76","17.8","7.06","17.5","7.21"
"1267",2019-07-30 18:30:00,"17.3","7.88","18.3","7.13","17.5","7.24","17.6","7.08","17.2","7.03","18.0","7.77","17.9","7.06","17.5","7.20"
"1268",2019-07-30 18:40:00,"17.3","7.88","18.3","7.14","17.5","7.24","17.6","7.10","17.3","7.03","18.1","7.78","17.9","7.07","17.5","7.21"
"1269",2019-07-30 18:50:00,"17.4","7.88","18.4","7.16","17.5","7.24","17.6","7.08","17.3","7.03","18.1","7.77","18.0","7.06","17.5","7.21"
"1270",2019-07-30 19:00:00,"17.4","7.88","18.4","7.15","17.5","7.24","17.6","7.10","17.3","7.04","18.1","7.75","18.0","7.06","17.6","7.21"
"1271",2019-07-30 19:10:00,"17.4","7.88","18.4","7.14","17.5","7.24","17.6","7.08","17.3","7.02","18.1","7.76","18.0","7.06","17.6","7.21"
"1272",2019-07-30 19:20:00,"17.5","7.89","18.4","7.15","17.5","7.24","17.6","7.10","17.3","7.03","18.1","7.76","18.0","7.05","17.6","7.21"
"1273",2019-07-30 19:30:00,"17.5","7.89","18.5","7.17","17.6","7.24","17.6","7.08","17.4","7.03","18.1","7.76","18.1","7.09","17.6","7.21"
"1274",2019-07-30 19:40:00,"17.5","7.89","18.5","7.13","17.6","7.25","17.6","7.11","17.4","7.03","18.2","7.76","18.1","7.05","17.6","7.21"
"1275",2019-07-30 19:50:00,"17.5","7.89","18.5","7.13","17.6","7.25","17.6","7.08","17.4","7.03","18.2","7.77","18.1","7.05","17.6","7.21"
"1276",2019-07-30 20:00:00,"17.5","7.89","18.5","7.15","17.6","7.26","17.6","7.11","17.4","7.03","18.2","7.71","18.1","7.07","17.7","7.21"
"1277",2019-07-30 20:10:00,"17.5","7.89","18.6","7.12","17.6","7.25","17.6","7.10","17.5","7.03","18.2","7.69","18.1","7.07","17.7","7.21"
"1278",2019-07-30 20:20:00,"17.6","7.89","18.6","7.12","17.6","7.25","17.6","7.08","17.5","7.04","18.2","7.71","18.2","7.08","17.7","7.21"
"1279",2019-07-30 20:30:00,"17.6","7.89","18.6","7.12","17.6","7.25","17.6","7.10","17.5","7.04","18.2","7.69","18.2","7.09","17.7","7.21"
"1280",2019-07-30 20:40:00,"17.6","7.90","18.6","7.16","17.6","7.24","17.6","7.08","17.5","7.04","18.2","7.69","18.2","7.09","17.7","7.21"
"1281",2019-07-30 20:50:00,"17.6","7.90","18.7","7.15","17.6","7.23","17.7","7.10","17.5","7.04","18.3","7.70","18.2","7.09","17.7","7.21"
"1282",2019-07-30 21:00:00,"17.6","7.90","18.7","7.13","17.6","7.26","17.7","7.09","17.5","7.04","18.3","7.70","18.3","7.10","17.8","7.21"
"1283",2019-07-30 21:10:00,"17.6","7.90","18.7","7.16","17.6","7.26","17.7","7.08","17.6","7.04","18.3","7.73","18.3","7.08","17.8","7.20"
"1284",2019-07-30 21:20:00,"17.7","7.90","18.7","7.12","17.6","7.25","17.7","7.08","17.6","7.04","18.3","7.73","18.3","7.08","17.8","7.20"
"1285",2019-07-30 21:30:00,"17.7","7.90","18.7","7.15","17.6","7.25","17.7","7.08","17.6","7.03","18.3","7.74","18.3","7.06","17.8","7.21"
"1286",2019-07-30 21:40:00,"17.7","7.90","18.7","7.16","17.6","7.24","17.7","7.11","17.6","7.03","18.3","7.71","18.3","7.08","17.8","7.21"
"1287",2019-07-30 21:50:00,"17.7","7.90","18.7","7.13","17.6","7.26","17.7","7.08","17.6","7.03","18.4","7.74","18.3","7.06","17.8","7.21"
"1288",2019-07-30 22:00:00,"17.7","7.92","18.7","7.14","17.6","7.22","17.7","7.08","17.6","7.03","18.4","7.73","18.3","7.08","17.9","7.21"
"1289",2019-07-30 22:10:00,"17.7","7.92","18.8","7.13","17.6","7.22","17.7","7.08","17.7","7.03","18.4","7.71","18.3","7.09","17.9","7.21"
"1290",2019-07-30 22:20:00,"17.7","7.92","18.8","7.14","17.7","7.22","17.7","7.08","17.7","7.03","18.5","7.72","18.3","7.08","17.9","7.20"
"1291",2019-07-30 22:30:00,"17.7","7.92","18.8","7.11","17.7","7.22","17.7","7.10","17.7","7.05","18.5","7.71","18.3","7.11","17.9","7.20"
"1292",2019-07-30 22:40:00,"17.7","7.92","18.8","7.14","17.7","7.23","17.7","7.08","17.7","7.04","18.5","7.69","18.3","7.11","18.0","7.20"
"1293",2019-07-30 22:50:00,"17.8","7.92","18.8","7.12","17.7","7.22","17.8","7.10","17.7","7.04","18.5","7.68","18.5","7.10","18.0","7.20"
"1294",2019-07-30 23:00:00,"17.8","7.92","18.8","7.12","17.7","7.22","17.8","7.08","17.7","7.04","18.5","7.67","18.5","7.11","18.0","7.20"
"1295",2019-07-30 23:10:00,"17.8","7.92","18.8","7.11","17.7","7.23","17.8","7.11","17.7","7.04","18.5","7.66","18.5","7.08","18.0","7.20"
"1296",2019-07-30 23:20:00,"17.8","7.92","18.8","7.12","17.7","7.25","17.8","7.09","17.7","7.04","18.5","7.65","18.5","7.07","18.0","7.20"
"1297",2019-07-30 23:30:00,"17.8","7.92","18.8","7.12","17.7","7.26","17.8","7.10","17.8","7.04","18.5","7.70","18.4","7.09","18.0","7.20"
"1298",2019-07-30 23:40:00,"17.8","7.92","18.8","7.13","17.7","7.26","17.8","7.08","17.8","7.04","18.5","7.69","18.5","7.09","18.0","7.20"
"1299",2019-07-30 23:50:00,"17.8","7.92","18.8","7.11","17.7","7.27","17.8","7.11","17.8","7.04","18.5","7.69","18.5","7.09","18.0","7.20"
"1300",2019-07-31 00:00:00,"17.8","7.92","18.8","7.13","17.7","7.26","17.8","7.08","17.8","7.04","18.5","7.67","18.5","7.08","18.0","7.19"
"1301",2019-07-31 00:10:00,"17.8","7.92","18.8","7.13","17.7","7.22","17.8","7.08","17.8","7.04","18.5","7.66","18.5","7.08","18.0","7.20"
"1302",2019-07-31 00:20:00,"17.8","7.92","18.8","7.11","17.7","7.22","17.8","7.07","17.8","7.04","18.5","7.65","18.5","7.09","18.0","7.20"
"1303",2019-07-31 00:30:00,"17.8","7.93","18.8","7.13","17.7","7.26","17.8","7.11","17.8","7.04","18.5","7.67","18.5","7.07","18.1","7.21"
"1304",2019-07-31 00:40:00,"17.8","7.93","18.8","7.12","17.7","7.25","17.8","7.08","17.8","7.04","18.5","7.65","18.5","7.09","18.1","7.19"
"1305",2019-07-31 00:50:00,"17.8","7.93","18.8","7.12","17.7","7.26","17.8","7.09","17.8","7.04","18.5","7.65","18.4","7.11","18.1","7.19"
"1306",2019-07-31 01:10:00,"17.9","7.93","18.8","7.13","17.7","7.25","17.8","7.09","17.8","7.04","18.5","7.70","18.4","7.07","18.1","7.19"
"1307",2019-07-31 01:20:00,"17.9","7.93","18.8","7.13","17.7","7.26","17.8","7.10","17.8","7.04","18.6","7.67","18.4","7.08","18.1","7.19"
"1308",2019-07-31 01:30:00,"17.9","7.93","18.8","7.12","17.7","7.25","17.8","7.08","17.8","7.04","18.6","7.67","18.4","7.09","18.1","7.19"
"1309",2019-07-31 01:40:00,"17.9","7.93","18.8","7.13","17.7","7.26","17.8","7.10","17.8","7.04","18.5","7.66","18.4","7.09","18.1","7.19"
"1310",2019-07-31 01:50:00,"17.9","7.93","18.8","7.10","17.7","7.26","17.8","7.09","17.8","7.04","18.5","7.66","18.4","7.08","18.1","7.19"
"1311",2019-07-31 02:00:00,"17.9","7.93","18.8","7.12","17.7","7.27","17.8","7.08","17.8","7.04","18.6","7.66","18.3","7.06","18.1","7.20"
"1312",2019-07-31 02:10:00,"17.9","7.93","18.8","7.11","17.7","7.26","17.8","7.09","17.8","7.03","18.6","7.67","18.4","7.08","18.1","7.20"
"1313",2019-07-31 02:20:00,"17.9","7.93","18.8","7.13","17.7","7.26","17.8","7.07","17.8","7.03","18.5","7.66","18.4","7.08","18.1","7.20"
"1314",2019-07-31 02:30:00,"17.9","7.93","18.7","7.12","17.7","7.25","17.8","7.09","17.8","7.03","18.5","7.66","18.4","7.07","18.1","7.21"
"1315",2019-07-31 02:40:00,"17.9","7.93","18.7","7.16","17.7","7.25","17.8","7.09","17.8","7.03","18.5","7.66","18.4","7.06","18.1","7.21"
"1316",2019-07-31 02:50:00,"17.8","7.93","18.7","7.14","17.6","7.25","17.8","7.11","17.8","7.03","18.5","7.66","18.3","7.09","18.1","7.21"
"1317",2019-07-31 03:00:00,"17.8","7.93","18.7","7.15","17.6","7.25","17.8","7.08","17.8","7.03","18.5","7.64","18.3","7.07","18.1","7.21"
"1318",2019-07-31 03:10:00,"17.8","7.93","18.7","7.15","17.6","7.26","17.8","7.08","17.8","7.02","18.5","7.63","18.3","7.08","18.1","7.21"
"1319",2019-07-31 03:20:00,"17.8","7.93","18.7","7.12","17.6","7.25","17.8","7.08","17.8","7.02","18.5","7.65","18.3","7.09","18.1","7.20"
"1320",2019-07-31 03:30:00,"17.8","7.93","18.7","7.12","17.6","7.25","17.8","7.09","17.8","7.02","18.5","7.66","18.3","7.08","18.0","7.20"
"1321",2019-07-31 03:40:00,"17.8","7.93","18.7","7.15","17.6","7.25","17.8","7.08","17.8","7.02","18.5","7.64","18.3","7.08","18.0","7.19"
"1322",2019-07-31 03:50:00,"17.8","7.93","18.7","7.15","17.6","7.27","17.8","7.08","17.7","7.02","18.5","7.63","18.3","7.06","18.0","7.19"
"1323",2019-07-31 04:00:00,"17.8","7.93","18.7","7.14","17.6","7.27","17.8","7.10","17.7","7.02","18.5","7.63","18.3","7.09","18.0","7.19"
"1324",2019-07-31 04:10:00,"17.8","7.93","18.7","7.16","17.6","7.25","17.7","7.08","17.7","7.02","18.5","7.65","18.3","7.05","18.0","7.20"
"1325",2019-07-31 04:20:00,"17.8","7.93","18.6","7.15","17.6","7.26","17.7","7.08","17.7","7.02","18.5","7.65","18.3","7.06","18.0","7.21"
"1326",2019-07-31 04:30:00,"17.8","7.93","18.6","7.11","17.6","7.26","17.7","7.08","17.7","7.02","18.5","7.66","18.2","7.09","18.0","7.20"
"1327",2019-07-31 04:40:00,"17.8","7.93","18.6","7.17","17.6","7.26","17.7","7.10","17.7","7.02","18.5","7.67","18.2","7.06","18.0","7.19"
"1328",2019-07-31 04:50:00,"17.7","7.93","18.6","7.13","17.5","7.25","17.7","7.08","17.7","7.02","18.5","7.67","18.2","7.06","18.0","7.19"
"1329",2019-07-31 05:00:00,"17.7","7.93","18.6","7.12","17.5","7.26","17.7","7.10","17.7","7.02","18.5","7.69","18.2","7.09","18.0","7.19"
"1330",2019-07-31 05:10:00,"17.7","7.93","18.6","7.12","17.5","7.26","17.7","7.08","17.7","7.02","18.4","7.71","18.2","7.09","18.0","7.20"
"1331",2019-07-31 05:20:00,"17.7","7.93","18.6","7.14","17.5","7.26","17.7","7.10","17.6","7.03","18.4","7.70","18.1","7.08","17.9","7.20"
"1332",2019-07-31 05:30:00,"17.7","7.93","18.6","7.12","17.5","7.27","17.7","7.07","17.6","7.03","18.4","7.70","18.1","7.07","17.9","7.20"
"1333",2019-07-31 05:40:00,"17.7","7.93","18.5","7.13","17.5","7.27","17.7","7.10","17.6","7.02","18.4","7.69","18.1","7.06","17.9","7.20"
"1334",2019-07-31 05:50:00,"17.7","7.93","18.5","7.15","17.5","7.27","17.7","7.08","17.6","7.02","18.4","7.70","18.1","7.05","17.9","7.20"
"1335",2019-07-31 06:00:00,"17.7","7.90","18.5","7.11","17.5","7.28","17.6","7.10","17.6","7.02","18.4","7.69","18.1","7.07","17.9","7.20"
"1336",2019-07-31 06:10:00,"17.7","7.90","18.5","7.11","17.4","7.28","17.6","7.08","17.6","7.02","18.4","7.71","18.1","7.07","17.8","7.19"
"1337",2019-07-31 06:20:00,"17.6","7.90","18.5","7.15","17.4","7.30","17.6","7.10","17.6","7.02","18.4","7.70","18.1","7.07","17.8","7.20"
"1338",2019-07-31 06:30:00,"17.6","7.90","18.5","7.12","17.4","7.28","17.6","7.08","17.5","7.02","18.3","7.69","18.1","7.09","17.8","7.20"
"1339",2019-07-31 06:40:00,"17.6","7.90","18.5","7.15","17.3","7.27","17.6","7.11","17.5","7.02","18.3","7.69","18.0","7.05","17.8","7.20"
"1340",2019-07-31 06:50:00,"17.6","7.90","18.5","7.12","17.3","7.27","17.6","7.07","17.5","7.02","18.3","7.67","18.0","7.06","17.8","7.20"
"1341",2019-07-31 07:00:00,"17.6","7.90","18.5","7.14","17.3","7.28","17.6","7.11","17.5","7.02","18.3","7.66","18.0","7.07","17.8","7.20"
"1342",2019-07-31 07:10:00,"17.6","7.90","18.4","7.15","17.3","7.26","17.6","7.08","17.5","7.02","18.3","7.71","18.0","7.07","17.8","7.20"
"1343",2019-07-31 07:20:00,"17.6","7.90","18.4","7.16","17.3","7.27","17.6","7.11","17.5","7.01","18.3","7.71","18.0","7.07","17.7","7.20"
"1344",2019-07-31 07:30:00,"17.5","7.90","18.3","7.14","17.3","7.26","17.6","7.08","17.5","7.01","18.3","7.71","17.9","7.07","17.7","7.20"
"1345",2019-07-31 07:40:00,"17.5","7.90","18.3","7.13","17.3","7.24","17.5","7.09","17.4","7.02","18.3","7.71","17.8","7.07","17.7","7.19"
"1346",2019-07-31 07:50:00,"17.5","7.89","18.3","7.14","17.2","7.25","17.5","7.08","17.4","7.01","18.2","7.70","17.8","7.07","17.7","7.20"
"1347",2019-07-31 08:00:00,"17.5","7.89","18.2","7.13","17.2","7.25","17.5","7.08","17.3","7.01","18.2","7.67","17.8","7.06","17.7","7.20"
"1348",2019-07-31 08:10:00,"17.5","7.89","18.2","7.11","17.2","7.24","17.5","7.10","17.3","7.01","18.2","7.69","17.8","7.06","17.7","7.19"
"1349",2019-07-31 08:20:00,"17.5","7.89","18.2","7.11","17.2","7.23","17.5","7.07","17.3","7.01","18.2","7.69","17.7","7.06","17.7","7.20"
"1350",2019-07-31 08:30:00,"17.5","7.89","18.2","7.11","17.2","7.23","17.5","7.10","17.3","7.01","18.2","7.68","17.7","7.06","17.6","7.20"
"1351",2019-07-31 08:40:00,"17.4","7.89","18.1","7.15","17.2","7.23","17.5","7.08","17.3","7.01","18.1","7.70","17.6","7.06","17.6","7.19"
"1352",2019-07-31 08:50:00,"17.4","7.89","18.1","7.13","17.1","7.24","17.4","7.10","17.3","7.00","18.1","7.69","17.6","7.07","17.6","7.19"
"1353",2019-07-31 09:00:00,"17.3","7.89","18.1","7.15","17.1","7.24","17.4","7.08","17.3","7.00","18.1","7.70","17.5","7.05","17.6","7.19"
"1354",2019-07-31 09:10:00,"17.3","7.89","18.1","7.12","17.1","7.24","17.4","7.10","17.2","7.00","18.1","7.71","17.5","7.05","17.6","7.19"
"1355",2019-07-31 09:20:00,"17.3","7.89","18.0","7.14","17.1","7.25","17.3","7.07","17.2","7.00","18.0","7.69","17.5","7.04","17.6","7.19"
"1356",2019-07-31 09:30:00,"17.3","7.89","18.0","7.16","17.1","7.24","17.3","7.10","17.2","6.98","18.0","7.68","17.5","7.06","17.5","7.19"
"1357",2019-07-31 09:40:00,"17.3","7.89","18.0","7.12","17.1","7.23","17.3","7.08","17.2","6.98","18.0","7.70","17.5","7.06","17.5","7.19"
"1358",2019-07-31 09:50:00,"17.3","7.88","18.3","7.12","17.0","7.24","17.3","7.07","17.2","6.97","18.0","7.71","17.5","7.06","17.5","7.20"
"1359",2019-07-31 10:00:00,"17.3","7.88","18.2","7.13","17.0","7.24","17.3","7.09","17.2","6.97","18.0","7.68","17.5","7.03","17.5","7.20"
"1360",2019-07-31 10:10:00,"17.3","7.88","18.1","7.11","17.0","7.24","17.3","7.07","17.2","6.97","18.0","7.68","17.7","7.02","17.5","7.20"
"1361",2019-07-31 10:20:00,"17.2","7.88","18.1","7.13","17.0","7.27","17.2","7.09","17.2","6.97","17.9","7.66","17.8","7.03","17.5","7.20"
"1362",2019-07-31 10:30:00,"17.2","7.88","18.0","7.13","17.0","7.26","17.2","7.08","17.2","6.96","17.9","7.65","17.7","7.01","17.5","7.19"
"1363",2019-07-31 10:40:00,"17.2","7.88","18.0","7.13","17.0","7.27","17.2","7.10","17.1","6.96","17.8","7.65","17.6","7.01","17.5","7.19"
"1364",2019-07-31 10:50:00,"17.2","7.88","18.0","7.13","17.0","7.25","17.2","7.08","17.1","6.96","17.8","7.70","17.5","7.03","17.5","7.19"
"1365",2019-07-31 11:00:00,"17.2","7.88","18.1","7.13","17.0","7.25","17.2","7.10","17.1","6.95","17.8","7.70","17.5","7.00","17.5","7.19"
"1366",2019-07-31 11:10:00,"17.2","7.88","18.1","7.12","17.0","7.26","17.2","7.07","17.1","6.95","17.8","7.70","17.5","7.00","17.4","7.20"
"1367",2019-07-31 11:20:00,"17.2","7.88","18.1","7.15","16.9","7.23","17.2","7.09","17.1","6.95","17.8","7.71","17.5","6.99","17.4","7.20"
"1368",2019-07-31 11:30:00,"17.2","7.88","18.1","7.15","16.9","7.23","17.2","7.08","17.1","6.95","17.8","7.71","17.5","7.01","17.4","7.21"
"1369",2019-07-31 11:40:00,"17.2","7.88","18.1","7.14","16.9","7.23","17.2","7.10","17.1","6.95","17.7","7.71","17.6","6.99","17.4","7.21"
"1370",2019-07-31 11:50:00,"17.2","7.88","18.1","7.13","16.9","7.25","17.1","7.07","17.1","6.94","17.7","7.75","17.8","7.04","17.4","7.20"
"1371",2019-07-31 12:00:00,"17.2","7.88","18.2","7.13","16.9","7.26","17.1","7.09","17.1","6.94","17.7","7.73","17.7","7.00","17.4","7.20"
"1372",2019-07-31 12:10:00,"17.2","7.88","18.2","7.13","16.9","7.25","17.1","7.08","17.1","6.93","17.7","7.72","17.7","7.00","17.4","7.20"
"1373",2019-07-31 12:20:00,"17.2","7.88","18.2","7.11","16.9","7.25","17.1","7.08","17.2","6.93","17.7","7.71","17.7","7.00","17.4","7.20"
"1374",2019-07-31 12:30:00,"17.2","7.88","18.2","7.13","16.9","7.30","17.1","7.09","17.2","6.92","17.7","7.72","17.7","6.99","17.4","7.20"
"1375",2019-07-31 12:40:00,"17.2","7.88","18.1","7.13","16.9","7.29","17.1","7.08","17.2","6.92","17.7","7.71","17.7","7.00","17.4","7.20"
"1376",2019-07-31 12:50:00,"17.2","7.87","18.2","7.13","16.9","7.26","17.1","7.10","17.2","6.92","17.7","7.70","17.7","7.00","17.4","7.20"
"1377",2019-07-31 13:00:00,"17.2","7.87","18.2","7.12","16.9","7.26","17.1","7.08","17.2","6.91","17.7","7.69","17.7","7.00","17.4","7.19"
"1378",2019-07-31 13:10:00,"17.2","7.87","18.3","7.12","16.9","7.26","17.1","7.10","17.2","6.91","17.8","7.69","17.7","6.98","17.4","7.19"
"1379",2019-07-31 13:20:00,"17.2","7.87","18.3","7.09","16.9","7.26","17.1","7.10","17.2","6.91","17.8","7.69","17.8","6.98","17.4","7.20"
"1380",2019-07-31 13:30:00,"17.2","7.87","18.3","7.13","17.0","7.27","17.1","7.08","17.2","6.91","17.8","7.71","17.8","6.99","17.4","7.20"
"1381",2019-07-31 13:40:00,"17.2","7.87","18.4","7.13","17.0","7.28","17.1","7.08","17.2","6.91","17.8","7.72","18.0","6.98","17.4","7.20"
"1382",2019-07-31 13:50:00,"17.3","7.87","18.3","7.13","17.0","7.28","17.1","7.08","17.2","6.90","17.8","7.71","17.9","6.94","17.5","7.20"
"1383",2019-07-31 14:00:00,"17.3","7.87","18.3","7.12","17.0","7.31","17.1","7.09","17.2","6.90","17.8","7.71","17.9","6.96","17.5","7.20"
"1384",2019-07-31 14:10:00,"17.3","7.87","18.4","7.15","17.0","7.28","17.1","7.08","17.2","6.90","17.8","7.71","17.8","6.99","17.5","7.20"
"1385",2019-07-31 14:20:00,"17.3","7.87","18.4","7.13","17.0","7.26","17.1","7.08","17.3","6.89","17.8","7.73","17.9","7.00","17.5","7.20"
"1386",2019-07-31 14:30:00,"17.3","7.87","18.5","7.12","17.0","7.25","17.2","7.09","17.3","6.90","17.8","7.72","18.0","7.00","17.5","7.20"
"1387",2019-07-31 14:40:00,"17.3","7.87","18.5","7.12","17.0","7.28","17.2","7.08","17.3","6.90","17.9","7.71","18.0","7.01","17.5","7.20"
"1388",2019-07-31 14:50:00,"17.3","7.87","18.5","7.12","17.1","7.28","17.2","7.08","17.3","6.90","17.9","7.72","18.0","7.02","17.5","7.19"
"1389",2019-07-31 15:00:00,"17.3","7.87","18.5","7.12","17.1","7.28","17.2","7.11","17.3","6.88","17.9","7.72","18.0","6.99","17.5","7.19"
"1390",2019-07-31 15:10:00,"17.4","7.87","18.6","7.12","17.1","7.27","17.2","7.10","17.3","6.88","18.0","7.72","18.1","6.97","17.5","7.19"
"1391",2019-07-31 15:20:00,"17.4","7.87","18.6","7.11","17.2","7.28","17.3","7.08","17.4","6.88","18.0","7.72","18.1","7.00","17.5","7.19"
"1392",2019-07-31 15:30:00,"17.4","7.87","18.6","7.11","17.2","7.27","17.3","7.11","17.4","6.88","18.0","7.73","18.1","7.01","17.5","7.19"
"1393",2019-07-31 15:40:00,"17.4","7.87","18.7","7.12","17.2","7.28","17.3","7.08","17.4","6.88","18.0","7.73","18.2","6.99","17.6","7.19"
"1394",2019-07-31 15:50:00,"17.5","7.87","18.7","7.12","17.2","7.30","17.3","7.09","17.4","6.87","18.0","7.72","18.2","6.96","17.6","7.19"
"1395",2019-07-31 16:00:00,"17.5","7.87","18.7","7.12","17.3","7.32","17.4","7.10","17.5","6.87","17.9","7.72","18.2","6.96","17.6","7.19"
"1396",2019-07-31 16:10:00,"17.5","7.87","18.7","7.12","17.3","7.32","17.4","7.08","17.5","6.87","17.9","7.74","18.2","6.96","17.6","7.19"
"1397",2019-07-31 16:20:00,"17.5","7.87","18.7","7.12","17.3","7.32","17.5","7.09","17.5","6.87","17.9","7.74","18.3","6.95","17.6","7.19"
"1398",2019-07-31 16:30:00,"17.5","7.87","18.7","7.12","17.4","7.31","17.5","7.08","17.5","6.87","17.9","7.79","18.3","6.95","17.6","7.21"
"1399",2019-07-31 16:40:00,"17.5","7.87","18.7","7.13","17.4","7.35","17.5","7.10","17.5","6.87","17.9","7.81","18.2","6.97","17.7","7.21"
"1400",2019-07-31 16:50:00,"17.6","7.87","18.7","7.15","17.5","7.35","17.5","7.10","17.6","6.87","17.9","7.82","18.3","6.97","17.7","7.21"
"1401",2019-07-31 17:00:00,"17.6","7.87","18.8","7.15","17.5","7.35","17.6","7.08","17.6","6.89","17.9","7.82","18.3","6.98","17.7","7.23"
"1402",2019-07-31 17:10:00,"17.6","7.87","18.8","7.18","17.5","7.33","17.6","7.09","17.6","6.91","18.0","7.83","18.4","7.00","17.7","7.25"
"1403",2019-07-31 17:20:00,"17.6","7.87","18.8","7.20","17.6","7.33","17.6","7.11","17.6","6.93","18.0","7.81","18.4","7.02","17.7","7.28"
"1404",2019-07-31 17:30:00,"17.6","7.87","18.8","7.22","17.6","7.32","17.6","7.08","17.6","6.95","18.0","7.84","18.4","7.05","17.7","7.30"
"1405",2019-07-31 17:40:00,"17.6","7.87","18.8","7.25","17.6","7.32","17.7","7.08","17.6","6.98","18.0","7.81","18.5","7.06","17.7","7.32"
"1406",2019-07-31 17:50:00,"17.6","7.87","18.8","7.27","17.6","7.32","17.7","7.08","17.6","7.00","18.1","7.81","18.5","7.09","17.8","7.34"
"1407",2019-07-31 18:00:00,"17.7","7.87","18.8","7.29","17.6","7.32","17.7","7.08","17.7","7.02","18.1","7.82","18.5","7.09","17.8","7.36"
"1408",2019-07-31 18:10:00,"17.7","7.87","18.8","7.28","17.7","7.34","17.7","7.08","17.7","7.04","18.1","7.81","18.5","7.09","17.8","7.38"
"1409",2019-07-31 18:20:00,"17.7","7.87","18.8","7.31","17.7","7.34","17.8","7.08","17.7","7.06","18.1","7.79","18.6","7.11","17.8","7.40"
"1410",2019-07-31 18:30:00,"17.7","7.87","18.9","7.33","17.7","7.34","17.8","7.08","17.7","7.09","18.2","7.81","18.6","7.12","17.8","7.43"
"1411",2019-07-31 18:40:00,"17.7","7.87","18.9","7.37","17.7","7.34","17.8","7.10","17.7","7.10","18.2","7.82","18.6","7.14","17.8","7.45"
"1412",2019-07-31 18:50:00,"17.7","7.87","19.0","7.37","17.8","7.34","17.8","7.08","17.7","7.12","18.2","7.80","18.6","7.15","17.8","7.46"
"1413",2019-07-31 19:00:00,"17.7","7.87","19.0","7.40","17.8","7.32","17.8","7.09","17.7","7.14","18.2","7.80","18.6","7.17","17.8","7.48"
"1414",2019-07-31 19:10:00,"17.7","7.87","19.0","7.41","17.8","7.32","17.9","7.08","17.7","7.16","18.2","7.82","18.6","7.16","17.8","7.49"
"1415",2019-07-31 19:20:00,"17.7","7.87","19.0","7.41","17.8","7.34","17.9","7.10","17.8","7.18","18.3","7.84","18.6","7.17","17.8","7.50"
"1416",2019-07-31 19:30:00,"17.7","7.87","18.9","7.42","17.8","7.33","18.0","7.08","17.8","7.20","18.3","7.83","18.6","7.21","17.8","7.52"
"1417",2019-07-31 19:40:00,"17.7","7.87","18.9","7.45","17.8","7.33","18.0","7.11","17.8","7.22","18.3","7.83","18.6","7.17","17.8","7.53"
"1418",2019-07-31 19:50:00,"17.7","7.87","18.8","7.48","17.8","7.33","18.0","7.09","17.8","7.23","18.3","7.83","18.6","7.21","17.8","7.54"
"1419",2019-07-31 20:00:00,"17.7","7.87","18.8","7.46","17.8","7.31","18.0","7.08","17.8","7.25","18.3","7.83","18.6","7.26","17.8","7.55"
"1420",2019-07-31 20:10:00,"17.7","7.86","18.8","7.49","17.9","7.30","18.0","7.10","17.8","7.27","18.3","7.84","18.6","7.28","17.8","7.56"
"1421",2019-07-31 20:20:00,"17.7","7.86","18.8","7.50","17.9","7.30","18.0","7.08","17.8","7.28","18.3","7.84","18.6","7.28","17.8","7.57"
"1422",2019-07-31 20:30:00,"17.7","7.86","18.8","7.49","17.9","7.30","18.0","7.11","17.8","7.30","18.3","7.89","18.6","7.27","17.8","7.58"
"1423",2019-07-31 20:40:00,"17.7","7.86","18.8","7.53","17.9","7.32","18.0","7.08","17.8","7.31","18.4","7.89","18.6","7.31","17.8","7.59"
"1424",2019-07-31 20:50:00,"17.7","7.86","18.8","7.54","17.9","7.30","18.0","7.08","17.8","7.33","18.4","7.90","18.6","7.32","17.8","7.60"
"1425",2019-07-31 21:00:00,"17.7","7.86","18.8","7.53","17.9","7.30","18.0","7.11","17.8","7.35","18.4","7.89","18.6","7.35","17.8","7.61"
"1426",2019-07-31 21:10:00,"17.7","7.86","18.8","7.55","17.9","7.31","18.0","7.08","17.8","7.36","18.4","7.86","18.6","7.36","17.8","7.62"
"1427",2019-07-31 21:20:00,"17.7","7.86","18.8","7.56","17.9","7.31","18.0","7.09","17.8","7.37","18.4","7.89","18.6","7.37","17.8","7.62"
"1428",2019-07-31 21:30:00,"17.7","7.86","18.8","7.57","17.9","7.32","18.1","7.08","17.8","7.39","18.4","7.90","18.6","7.38","17.7","7.63"
"1429",2019-07-31 21:40:00,"17.7","7.85","18.8","7.57","17.9","7.33","18.1","7.08","17.7","7.40","18.4","7.90","18.6","7.39","17.7","7.64"
"1430",2019-07-31 21:50:00,"17.7","7.85","18.7","7.55","17.9","7.33","18.1","7.10","17.7","7.41","18.4","7.90","18.6","7.39","17.7","7.64"
"1431",2019-07-31 22:00:00,"17.6","7.85","18.7","7.57","17.9","7.33","18.1","7.08","17.7","7.42","18.4","7.88","18.6","7.40","17.7","7.65"
"1432",2019-07-31 22:10:00,"17.6","7.85","18.7","7.57","17.8","7.33","18.1","7.09","17.7","7.43","18.5","7.87","18.5","7.40","17.7","7.65"
"1433",2019-07-31 22:20:00,"17.6","7.85","18.7","7.58","17.8","7.31","18.1","7.08","17.7","7.44","18.5","7.92","18.5","7.40","17.7","7.66"
"1434",2019-07-31 22:30:00,"17.6","7.85","18.7","7.57","17.8","7.31","18.1","7.10","17.7","7.45","18.5","7.92","18.5","7.42","17.7","7.67"
"1435",2019-07-31 22:40:00,"17.6","7.84","18.7","7.59","17.8","7.31","18.1","7.08","17.7","7.45","18.5","7.90","18.5","7.42","17.7","7.67"
"1436",2019-07-31 22:50:00,"17.6","7.84","18.7","7.58","17.8","7.31","18.1","7.10","17.7","7.46","18.5","7.88","18.5","7.43","17.6","7.68"
"1437",2019-07-31 23:00:00,"17.6","7.84","18.7","7.59","17.8","7.31","18.1","7.08","17.7","7.48","18.5","7.92","18.5","7.44","17.6","7.68"
"1438",2019-07-31 23:10:00,"17.6","7.84","18.6","7.62","17.8","7.31","18.1","7.11","17.7","7.49","18.5","7.90","18.5","7.44","17.6","7.68"
"1439",2019-07-31 23:20:00,"17.6","7.84","18.6","7.58","17.8","7.31","18.1","7.08","17.7","7.49","18.4","7.88","18.4","7.45","17.6","7.69"
"1440",2019-07-31 23:30:00,"17.5","7.84","18.6","7.56","17.8","7.31","18.1","7.11","17.7","7.50","18.4","7.88","18.4","7.46","17.6","7.69"
"1441",2019-07-31 23:40:00,"17.5","7.83","18.5","7.57","17.8","7.31","18.1","7.10","17.6","7.51","18.4","7.90","18.4","7.46","17.6","7.69"
"1442",2019-07-31 23:50:00,"17.5","7.83","18.5","7.55","17.8","7.31","18.0","7.08","17.6","7.51","18.4","7.92","18.3","7.45","17.6","7.70"
"1443",2019-08-01 01:00:00,"17.8","7.93","18.8","7.12","17.7","7.27","17.8","7.11","17.8","7.04","18.5","7.65","18.4","7.06","18.1","7.19"
"1444",2019-08-01 01:00:00,"17.4","7.82","18.4","7.59","17.7","7.31","18.0","7.10","17.6","7.55","18.3","7.84","18.2","7.50","17.5","7.71"
"1445",2019-08-01 01:10:00,"17.4","7.82","18.3","7.60","17.7","7.31","18.0","7.09","17.6","7.56","18.3","7.83","18.2","7.51","17.5","7.71"
"1446",2019-08-01 01:20:00,"17.4","7.82","18.3","7.63","17.7","7.31","18.0","7.09","17.6","7.56","18.3","7.83","18.2","7.51","17.4","7.72"
"1447",2019-08-01 01:30:00,"17.4","7.82","18.3","7.58","17.7","7.31","18.0","7.09","17.5","7.57","18.3","7.84","18.2","7.47","17.4","7.72"
"1448",2019-08-01 01:40:00,"17.3","7.82","18.3","7.57","17.7","7.33","18.0","7.09","17.5","7.57","18.3","7.84","18.2","7.50","17.4","7.72"
"1449",2019-08-01 01:50:00,"17.3","7.82","18.3","7.58","17.6","7.34","18.0","7.09","17.5","7.58","18.3","7.83","18.1","7.50","17.4","7.72"
"1450",2019-08-01 02:00:00,"17.3","7.82","18.2","7.62","17.6","7.34","18.0","7.11","17.5","7.58","18.3","7.84","18.1","7.51","17.4","7.72"
"1451",2019-08-01 02:10:00,"17.3","7.82","18.3","7.58","17.6","7.32","18.0","7.08","17.5","7.59","18.3","7.82","18.1","7.50","17.3","7.73"
"1452",2019-08-01 02:20:00,"17.3","7.82","18.3","7.58","17.6","7.32","18.0","7.07","17.5","7.59","18.3","7.82","18.1","7.52","17.3","7.73"
"1453",2019-08-01 02:30:00,"17.3","7.82","18.3","7.60","17.6","7.32","18.0","7.10","17.5","7.59","18.2","7.85","18.1","7.53","17.3","7.73"
"1454",2019-08-01 02:40:00,"17.3","7.82","18.2","7.66","17.6","7.32","18.0","7.08","17.5","7.60","18.2","7.83","18.1","7.55","17.3","7.73"
"1455",2019-08-01 02:50:00,"17.3","7.82","18.2","7.65","17.6","7.32","17.9","7.09","17.5","7.60","18.2","7.82","18.1","7.54","17.3","7.73"
"1456",2019-08-01 03:00:00,"17.3","7.82","18.2","7.66","17.6","7.31","17.9","7.09","17.5","7.61","18.2","7.82","18.1","7.54","17.3","7.74"
"1457",2019-08-01 03:10:00,"17.3","7.82","18.2","7.62","17.6","7.31","17.9","7.09","17.5","7.61","18.2","7.84","18.0","7.50","17.3","7.74"
"1458",2019-08-01 03:20:00,"17.3","7.82","18.2","7.62","17.6","7.33","17.9","7.09","17.5","7.61","18.2","7.84","18.0","7.51","17.3","7.74"
"1459",2019-08-01 03:30:00,"17.3","7.82","18.2","7.64","17.5","7.34","17.9","7.11","17.5","7.62","18.2","7.83","18.0","7.54","17.3","7.74"
"1460",2019-08-01 03:40:00,"17.2","7.82","18.1","7.60","17.5","7.34","17.9","7.08","17.5","7.62","18.2","7.82","18.0","7.56","17.3","7.75"
"1461",2019-08-01 03:50:00,"17.2","7.82","18.1","7.62","17.5","7.34","17.8","7.11","17.4","7.63","18.2","7.81","18.0","7.58","17.3","7.75"
"1462",2019-08-01 04:00:00,"17.2","7.82","18.1","7.59","17.5","7.34","17.8","7.10","17.4","7.63","18.2","7.81","18.0","7.58","17.3","7.75"
"1463",2019-08-01 04:10:00,"17.2","7.82","18.1","7.64","17.5","7.34","17.8","7.10","17.4","7.63","18.2","7.81","18.0","7.59","17.2","7.75"
"1464",2019-08-01 04:20:00,"17.2","7.82","18.1","7.65","17.5","7.34","17.8","7.10","17.4","7.64","18.2","7.83","18.0","7.60","17.2","7.75"
"1465",2019-08-01 04:30:00,"17.2","7.82","18.2","7.60","17.5","7.34","17.8","7.08","17.4","7.64","18.2","7.82","18.0","7.60","17.2","7.76"
"1466",2019-08-01 04:40:00,"17.2","7.82","18.2","7.65","17.5","7.30","17.8","7.11","17.4","7.64","18.1","7.82","18.0","7.60","17.2","7.76"
"1467",2019-08-01 04:50:00,"17.2","7.82","18.1","7.62","17.5","7.36","17.8","7.10","17.4","7.65","18.1","7.82","17.9","7.60","17.2","7.76"
"1468",2019-08-01 05:00:00,"17.2","7.82","18.1","7.61","17.5","7.36","17.8","7.08","17.3","7.65","18.1","7.81","17.9","7.60","17.2","7.76"
"1469",2019-08-01 05:10:00,"17.2","7.82","18.1","7.64","17.4","7.36","17.8","7.09","17.3","7.65","18.1","7.82","17.9","7.60","17.2","7.76"
"1470",2019-08-01 05:20:00,"17.2","7.82","18.1","7.62","17.4","7.34","17.8","7.11","17.3","7.65","18.1","7.81","17.9","7.60","17.2","7.76"
"1471",2019-08-01 05:30:00,"17.2","7.82","18.1","7.66","17.4","7.36","17.8","7.08","17.3","7.66","18.1","7.80","17.9","7.61","17.2","7.77"
"1472",2019-08-01 05:40:00,"17.2","7.82","18.1","7.65","17.4","7.36","17.8","7.09","17.3","7.66","18.1","7.80","17.9","7.62","17.2","7.77"
"1473",2019-08-01 05:50:00,"17.2","7.82","18.1","7.69","17.4","7.36","17.7","7.09","17.3","7.66","18.1","7.81","17.8","7.62","17.2","7.77"
"1474",2019-08-01 06:00:00,"17.2","7.82","18.1","7.71","17.3","7.37","17.7","7.08","17.3","7.66","18.1","7.81","17.8","7.60","17.2","7.77"
"1475",2019-08-01 06:10:00,"17.1","7.82","18.1","7.71","17.3","7.35","17.7","7.10","17.3","7.67","18.1","7.81","17.8","7.59","17.1","7.77"
"1476",2019-08-01 06:20:00,"17.1","7.82","18.0","7.71","17.3","7.34","17.7","7.08","17.3","7.67","18.0","7.81","17.8","7.59","17.1","7.77"
"1477",2019-08-01 06:30:00,"17.1","7.82","18.1","7.69","17.3","7.34","17.7","7.10","17.3","7.67","18.0","7.82","17.8","7.59","17.1","7.77"
"1478",2019-08-01 06:40:00,"17.1","7.82","18.0","7.69","17.2","7.34","17.7","7.08","17.3","7.67","18.0","7.81","17.8","7.62","17.1","7.77"
"1479",2019-08-01 06:50:00,"17.1","7.82","18.0","7.66","17.2","7.33","17.7","7.09","17.3","7.68","18.0","7.82","17.8","7.62","17.1","7.77"
"1480",2019-08-01 07:00:00,"17.1","7.82","18.0","7.65","17.2","7.33","17.7","7.10","17.2","7.68","18.0","7.82","17.8","7.61","17.1","7.78"
"1481",2019-08-01 07:10:00,"17.1","7.82","18.0","7.67","17.2","7.33","17.6","7.09","17.2","7.68","18.0","7.82","17.7","7.63","17.1","7.78"
"1482",2019-08-01 07:20:00,"17.1","7.82","18.0","7.65","17.2","7.32","17.6","7.09","17.2","7.68","18.0","7.82","17.7","7.64","17.1","7.78"
"1483",2019-08-01 07:30:00,"17.1","7.82","18.0","7.68","17.2","7.32","17.6","7.08","17.2","7.68","17.9","7.83","17.7","7.64","17.1","7.78"
"1484",2019-08-01 07:40:00,"17.1","7.82","17.9","7.65","17.2","7.32","17.6","7.08","17.2","7.68","17.9","7.82","17.7","7.64","17.0","7.78"
"1485",2019-08-01 07:50:00,"17.0","7.82","17.9","7.67","17.2","7.32","17.6","7.08","17.2","7.68","17.8","7.82","17.7","7.64","17.0","7.78"
"1486",2019-08-01 08:00:00,"17.0","7.82","17.9","7.70","17.1","7.31","17.6","7.08","17.2","7.69","17.8","7.83","17.7","7.65","17.0","7.78"
"1487",2019-08-01 08:10:00,"17.0","7.81","17.9","7.71","17.1","7.31","17.6","7.10","17.2","7.69","17.8","7.81","17.7","7.65","17.0","7.78"
"1488",2019-08-01 08:20:00,"17.0","7.81","17.8","7.69","17.1","7.31","17.6","7.08","17.2","7.69","17.8","7.82","17.7","7.65","17.0","7.78"
"1489",2019-08-01 08:30:00,"17.0","7.81","17.8","7.66","17.1","7.31","17.6","7.09","17.1","7.69","17.8","7.83","17.7","7.63","17.0","7.78"
"1490",2019-08-01 08:40:00,"17.0","7.81","17.8","7.67","17.1","7.31","17.5","7.11","17.1","7.69","17.8","7.82","17.6","7.64","17.0","7.78"
"1491",2019-08-01 08:50:00,"17.0","7.81","17.8","7.69","17.1","7.33","17.5","7.08","17.1","7.69","17.8","7.81","17.7","7.67","17.0","7.78"
"1492",2019-08-01 09:00:00,"17.0","7.81","17.8","7.70","17.1","7.33","17.5","7.08","17.1","7.69","17.8","7.81","17.6","7.63","16.9","7.78"
"1493",2019-08-01 09:10:00,"17.0","7.81","17.8","7.66","17.1","7.34","17.5","7.10","17.1","7.69","17.8","7.80","17.6","7.63","16.9","7.78"
"1494",2019-08-01 09:20:00,"17.0","7.81","17.8","7.65","17.0","7.33","17.5","7.08","17.1","7.69","17.8","7.78","17.6","7.65","16.9","7.78"
"1495",2019-08-01 09:30:00,"16.9","7.81","17.8","7.65","17.0","7.33","17.4","7.11","17.1","7.69","17.8","7.80","17.6","7.65","16.9","7.78"
"1496",2019-08-01 09:40:00,"16.9","7.81","17.8","7.64","17.0","7.34","17.4","7.09","17.1","7.69","17.8","7.82","17.7","7.63","16.9","7.78"
"1497",2019-08-01 09:50:00,"16.9","7.81","17.8","7.67","17.0","7.35","17.4","7.08","17.1","7.69","17.8","7.83","17.6","7.64","16.8","7.78"
"1498",2019-08-01 10:00:00,"16.9","7.81","17.8","7.65","17.0","7.33","17.4","7.10","17.1","7.69","17.8","7.81","17.6","7.65","16.8","7.78"
"1499",2019-08-01 10:10:00,"16.9","7.81","17.7","7.63","17.0","7.35","17.4","7.08","17.0","7.70","17.7","7.80","17.7","7.65","16.8","7.78"
"1500",2019-08-01 10:20:00,"16.9","7.81","17.7","7.64","17.0","7.31","17.3","7.10","17.0","7.70","17.7","7.82","17.7","7.66","16.8","7.78"
"1501",2019-08-01 10:30:00,"16.9","7.82","17.7","7.66","17.0","7.30","17.3","7.08","17.0","7.39","17.7","7.83","17.7","7.66","16.8","7.78"
"1502",2019-08-01 10:40:00,"16.9","7.80","18.1","7.63","17.0","7.33","17.3","7.11","17.0","7.67","17.7","7.82","17.9","7.63","16.8","7.73"
"1503",2019-08-01 10:50:00,"16.9","7.80","17.9","7.65","17.0","7.31","17.3","7.07","17.0","7.67","17.6","7.82","17.8","7.66","16.8","7.73"
"1504",2019-08-01 11:00:00,"16.8","7.80","17.8","7.64","16.9","7.33","17.3","7.10","16.9","7.67","17.6","7.81","17.8","7.65","16.8","7.73"
"1505",2019-08-01 11:10:00,"16.8","7.80","17.8","7.66","16.9","7.33","17.3","7.08","16.9","7.67","17.6","7.82","17.8","7.64","16.8","7.73"
"1506",2019-08-01 11:20:00,"16.8","7.80","17.9","7.62","16.9","7.33","17.2","7.10","16.9","7.67","17.6","7.83","17.9","7.63","16.8","7.73"
"1507",2019-08-01 11:30:00,"16.8","7.80","17.9","7.63","16.8","7.30","17.2","7.08","16.9","7.67","17.6","7.81","18.0","7.68","16.8","7.73"
"1508",2019-08-01 11:40:00,"16.8","7.80","18.0","7.64","16.8","7.31","17.2","7.10","16.8","7.67","17.6","7.80","18.0","7.71","16.8","7.73"
"1509",2019-08-01 11:50:00,"16.8","7.80","18.1","7.66","16.8","7.31","17.2","7.07","16.8","7.67","17.5","7.80","18.1","7.60","16.8","7.73"
"1510",2019-08-01 12:00:00,"16.8","7.80","18.0","7.68","16.8","7.31","17.2","7.09","16.8","7.67","17.5","7.79","18.1","7.59","16.8","7.73"
"1511",2019-08-01 12:10:00,"16.8","7.80","17.9","7.68","16.8","7.31","17.2","7.08","16.8","7.68","17.5","7.80","18.3","7.61","16.8","7.73"
"1512",2019-08-01 12:20:00,"16.8","7.80","17.8","7.68","16.9","7.32","17.2","7.10","16.8","7.68","17.5","7.80","18.3","7.57","16.8","7.73"
"1513",2019-08-01 12:30:00,"16.8","7.80","17.9","7.64","16.9","7.32","17.2","7.09","16.8","7.68","17.5","7.79","18.2","7.65","16.8","7.73"
"1514",2019-08-01 12:40:00,"16.8","7.80","17.9","7.65","16.9","7.32","17.2","7.09","16.8","7.68","17.5","7.80","18.2","7.63","16.8","7.74"
"1515",2019-08-01 12:50:00,"16.9","7.80","18.0","7.65","17.0","7.32","17.2","7.11","16.8","7.68","17.5","7.78","18.2","7.67","16.8","7.73"
"1516",2019-08-01 13:00:00,"16.9","7.80","18.0","7.66","17.0","7.32","17.3","7.08","16.8","7.68","17.6","7.80","18.2","7.61","16.8","7.75"
"1517",2019-08-01 13:10:00,"16.9","7.80","18.0","7.68","17.0","7.32","17.3","7.08","16.8","7.68","17.6","7.82","18.3","7.67","16.8","7.75"
"1518",2019-08-01 13:20:00,"16.9","7.80","18.1","7.65","17.0","7.32","17.3","7.10","16.8","7.68","17.6","7.78","18.3","7.62","16.8","7.75"
"1519",2019-08-01 13:30:00,"16.9","7.80","18.1","7.66","17.0","7.30","17.3","7.09","16.8","7.68","17.6","7.79","18.3","7.62","16.8","7.75"
"1520",2019-08-01 13:40:00,"16.9","7.80","18.1","7.66","17.1","7.32","17.3","7.08","16.8","7.68","17.6","7.81","18.4","7.66","16.9","7.75"
"1521",2019-08-01 13:50:00,"17.0","7.80","18.1","7.61","17.1","7.32","17.3","7.10","16.8","7.68","17.6","7.82","18.4","7.62","16.9","7.75"
"1522",2019-08-01 14:00:00,"17.0","7.80","18.3","7.62","17.1","7.32","17.3","7.08","17.0","7.68","17.7","7.81","18.6","7.64","16.9","7.75"
"1523",2019-08-01 14:10:00,"17.0","7.80","18.2","7.63","17.1","7.32","17.4","7.11","17.0","7.68","17.7","7.82","18.5","7.65","16.9","7.75"
"1524",2019-08-01 14:20:00,"17.0","7.80","18.2","7.70","17.2","7.32","17.4","7.08","17.0","7.68","17.7","7.82","18.5","7.65","16.9","7.75"
"1525",2019-08-01 14:30:00,"17.0","7.80","18.2","7.65","17.2","7.32","17.4","7.08","17.0","7.69","17.7","7.80","18.5","7.62","17.0","7.75"
"1526",2019-08-01 14:40:00,"17.0","7.80","18.3","7.65","17.2","7.32","17.5","7.10","17.0","7.69","17.7","7.80","18.5","7.62","17.0","7.75"
"1527",2019-08-01 14:50:00,"17.0","7.80","18.3","7.66","17.2","7.32","17.5","7.08","17.0","7.69","17.8","7.79","18.5","7.64","17.0","7.75"
"1528",2019-08-01 15:00:00,"17.1","7.80","18.4","7.65","17.3","7.32","17.5","7.08","17.0","7.70","17.8","7.80","18.6","7.67","17.0","7.75"
"1529",2019-08-01 15:10:00,"17.1","7.80","18.4","7.64","17.3","7.32","17.5","7.10","17.0","7.70","17.8","7.82","18.6","7.60","17.0","7.75"
"1530",2019-08-01 15:20:00,"17.1","7.80","18.5","7.64","17.3","7.32","17.5","7.08","17.1","7.70","17.8","7.80","18.6","7.59","17.0","7.75"
"1531",2019-08-01 15:30:00,"17.1","7.80","18.5","7.66","17.4","7.32","17.6","7.08","17.1","7.70","17.9","7.78","18.7","7.61","17.1","7.75"
"1532",2019-08-01 15:40:00,"17.1","7.80","18.5","7.67","17.4","7.30","17.6","7.08","17.1","7.70","17.9","7.79","18.7","7.59","17.1","7.75"
"1533",2019-08-01 15:50:00,"17.1","7.80","18.6","7.69","17.5","7.30","17.6","7.08","17.1","7.70","18.0","7.80","18.8","7.62","17.1","7.75"
"1534",2019-08-01 16:00:00,"17.1","7.80","18.6","7.69","17.5","7.32","17.6","7.10","17.1","7.70","18.0","7.80","18.8","7.64","17.1","7.75"
"1535",2019-08-01 16:10:00,"17.1","7.80","18.7","7.64","17.5","7.32","17.6","7.09","17.1","7.70","18.0","7.80","19.0","7.62","17.1","7.75"
"1536",2019-08-01 16:20:00,"17.2","7.80","18.6","7.66","17.5","7.32","17.6","7.08","17.1","7.70","18.0","7.80","19.0","7.69","17.1","7.75"
"1537",2019-08-01 16:30:00,"17.2","7.80","18.6","7.63","17.6","7.32","17.7","7.11","17.1","7.70","18.0","7.80","19.0","7.68","17.1","7.75"
"1538",2019-08-01 16:40:00,"17.2","7.79","18.7","7.68","17.6","7.30","17.7","7.10","17.1","7.70","18.1","7.81","18.9","7.67","17.2","7.75"
"1539",2019-08-01 16:50:00,"17.2","7.79","18.7","7.65","17.7","7.30","17.7","7.08","17.1","7.69","18.1","7.81","18.9","7.68","17.2","7.74"
"1540",2019-08-01 17:00:00,"17.2","7.79","18.6","7.65","17.7","7.30","17.7","7.09","17.1","7.69","18.1","7.80","18.8","7.65","17.2","7.74"
"1541",2019-08-01 17:10:00,"17.2","7.79","18.7","7.65","17.7","7.32","17.7","7.10","17.1","7.69","18.1","7.80","18.9","7.63","17.2","7.74"
"1542",2019-08-01 17:20:00,"17.2","7.79","18.7","7.64","17.7","7.32","17.8","7.08","17.2","7.69","18.1","7.80","19.0","7.63","17.2","7.74"
"1543",2019-08-01 17:30:00,"17.2","7.79","18.7","7.61","17.7","7.32","17.8","7.10","17.2","7.69","18.2","7.80","19.0","7.63","17.2","7.74"
"1544",2019-08-01 17:40:00,"17.2","7.79","18.7","7.65","17.8","7.32","17.8","7.08","17.2","7.69","18.2","7.80","19.1","7.66","17.2","7.74"
"1545",2019-08-01 17:50:00,"17.2","7.79","18.7","7.63","17.8","7.32","17.8","7.09","17.2","7.69","18.2","7.81","19.1","7.65","17.3","7.74"
"1546",2019-08-01 18:00:00,"17.3","7.79","18.7","7.63","17.8","7.29","17.8","7.10","17.2","7.69","18.2","7.82","19.0","7.66","17.3","7.74"
"1547",2019-08-01 18:10:00,"17.3","7.79","18.7","7.67","17.8","7.31","17.9","7.08","17.2","7.69","18.2","7.82","19.0","7.66","17.3","7.74"
"1548",2019-08-01 18:20:00,"17.3","7.79","18.7","7.68","17.8","7.31","17.9","7.11","17.2","7.69","18.2","7.82","19.0","7.68","17.3","7.74"
"1549",2019-08-01 18:30:00,"17.3","7.79","18.7","7.68","17.9","7.31","17.9","7.08","17.3","7.70","18.3","7.81","19.0","7.71","17.3","7.74"
"1550",2019-08-01 18:40:00,"17.3","7.79","18.7","7.68","17.9","7.31","18.0","7.07","17.3","7.70","18.3","7.80","19.0","7.69","17.3","7.74"
"1551",2019-08-01 18:50:00,"17.3","7.79","18.7","7.67","18.0","7.31","18.0","7.10","17.3","7.70","18.3","7.79","19.0","7.72","17.4","7.74"
"1552",2019-08-01 19:00:00,"17.4","7.80","18.7","7.63","18.0","7.31","18.0","7.08","17.3","7.70","18.3","7.80","19.0","7.71","17.4","7.75"
"1553",2019-08-01 19:10:00,"17.4","7.80","18.7","7.65","18.0","7.32","18.0","7.08","17.3","7.70","18.3","7.80","18.9","7.71","17.4","7.75"
"1554",2019-08-01 19:20:00,"17.4","7.80","18.7","7.64","18.0","7.30","18.0","7.08","17.3","7.70","18.4","7.81","18.9","7.72","17.5","7.75"
"1555",2019-08-01 19:30:00,"17.4","7.80","18.7","7.69","18.0","7.30","18.0","7.10","17.3","7.70","18.4","7.81","18.9","7.69","17.5","7.75"
"1556",2019-08-01 19:40:00,"17.5","7.80","18.7","7.68","18.1","7.30","18.1","7.09","17.3","7.70","18.4","7.82","18.9","7.69","17.5","7.75"
"1557",2019-08-01 19:50:00,"17.5","7.80","18.7","7.64","18.1","7.30","18.1","7.08","17.4","7.70","18.5","7.81","18.9","7.68","17.5","7.75"
"1558",2019-08-01 20:00:00,"17.5","7.80","18.7","7.62","18.1","7.30","18.1","7.11","17.4","7.71","18.5","7.81","18.9","7.70","17.5","7.75"
"1559",2019-08-01 20:10:00,"17.5","7.80","18.8","7.64","18.1","7.32","18.1","7.08","17.4","7.71","18.5","7.81","18.9","7.70","17.5","7.75"
"1560",2019-08-01 20:20:00,"17.5","7.80","18.8","7.63","18.1","7.32","18.1","7.08","17.4","7.71","18.5","7.80","18.9","7.72","17.5","7.76"
"1561",2019-08-01 20:30:00,"17.5","7.80","18.8","7.65","18.1","7.32","18.1","7.09","17.5","7.71","18.5","7.81","19.0","7.65","17.6","7.76"
"1562",2019-08-01 20:40:00,"17.5","7.81","18.8","7.68","18.2","7.32","18.2","7.09","17.5","7.71","18.5","7.81","19.0","7.66","17.6","7.76"
"1563",2019-08-01 20:50:00,"17.5","7.81","18.8","7.66","18.2","7.32","18.2","7.10","17.5","7.71","18.5","7.78","18.9","7.69","17.6","7.76"
"1564",2019-08-01 21:00:00,"17.5","7.81","18.8","7.70","18.2","7.32","18.2","7.08","17.5","7.71","18.6","7.78","19.0","7.68","17.6","7.76"
"1565",2019-08-01 21:10:00,"17.5","7.81","18.8","7.67","18.2","7.32","18.2","7.09","17.5","7.72","18.6","7.80","18.9","7.72","17.6","7.76"
"1566",2019-08-01 21:20:00,"17.6","7.81","18.8","7.65","18.2","7.30","18.2","7.08","17.5","7.72","18.6","7.78","18.8","7.74","17.6","7.76"
"1567",2019-08-01 21:30:00,"17.6","7.81","18.8","7.67","18.2","7.30","18.2","7.08","17.5","7.72","18.6","7.79","18.8","7.73","17.6","7.76"
"1568",2019-08-01 21:40:00,"17.6","7.81","18.8","7.68","18.2","7.30","18.2","7.10","17.5","7.72","18.6","7.79","18.8","7.74","17.6","7.77"
"1569",2019-08-01 21:50:00,"17.6","7.81","18.8","7.69","18.2","7.30","18.2","7.09","17.5","7.72","18.6","7.79","18.8","7.71","17.6","7.77"
"1570",2019-08-01 22:00:00,"17.6","7.82","18.8","7.69","18.2","7.30","18.2","7.08","17.5","7.72","18.6","7.79","18.8","7.74","17.6","7.77"
"1571",2019-08-01 22:10:00,"17.6","7.82","18.8","7.69","18.2","7.30","18.3","7.08","17.5","7.72","18.6","7.80","18.8","7.73","17.6","7.77"
"1572",2019-08-01 22:20:00,"17.6","7.82","18.8","7.70","18.2","7.30","18.3","7.10","17.5","7.73","18.6","7.80","18.8","7.75","17.6","7.77"
"1573",2019-08-01 22:30:00,"17.6","7.82","18.8","7.74","18.2","7.30","18.3","7.08","17.5","7.73","18.6","7.80","18.8","7.73","17.6","7.77"
"1574",2019-08-01 22:40:00,"17.6","7.82","18.8","7.70","18.2","7.30","18.3","7.08","17.5","7.73","18.6","7.79","18.8","7.70","17.7","7.77"
"1575",2019-08-01 22:50:00,"17.6","7.82","18.8","7.73","18.3","7.30","18.3","7.10","17.5","7.73","18.6","7.80","18.8","7.68","17.7","7.78"
"1576",2019-08-01 23:00:00,"17.6","7.82","18.8","7.69","18.3","7.30","18.3","7.09","17.5","7.73","18.6","7.80","18.8","7.69","17.7","7.78"
"1577",2019-08-01 23:10:00,"17.6","7.82","18.8","7.73","18.3","7.30","18.3","7.08","17.6","7.73","18.7","7.80","18.7","7.69","17.7","7.78"
"1578",2019-08-01 23:20:00,"17.6","7.82","18.7","7.71","18.3","7.30","18.3","7.10","17.6","7.73","18.7","7.82","18.8","7.74","17.7","7.78"
"1579",2019-08-01 23:30:00,"17.6","7.84","18.7","7.71","18.3","7.30","18.3","7.08","17.6","7.73","18.7","7.82","18.7","7.69","17.7","7.78"
"1580",2019-08-01 23:40:00,"17.6","7.84","18.7","7.65","18.3","7.30","18.3","7.09","17.6","7.74","18.7","7.82","18.7","7.75","17.7","7.78"
"1581",2019-08-01 23:50:00,"17.6","7.84","18.7","7.69","18.3","7.30","18.3","7.10","17.6","7.74","18.7","7.82","18.8","7.73","17.7","7.78"
"1582",2019-08-02 00:00:00,"17.6","7.84","18.7","7.68","18.3","7.30","18.3","7.08","17.6","7.74","18.7","7.82","18.7","7.72","17.7","7.78"
"1583",2019-08-02 00:10:00,"17.6","7.84","18.7","7.72","18.3","7.30","18.3","7.08","17.6","7.74","18.6","7.82","18.7","7.72","17.7","7.78"
"1584",2019-08-02 00:20:00,"17.6","7.84","18.7","7.67","18.3","7.32","18.3","7.10","17.6","7.74","18.6","7.81","18.7","7.71","17.7","7.78"
"1585",2019-08-02 00:30:00,"17.6","7.84","18.7","7.67","18.3","7.32","18.3","7.09","17.6","7.74","18.6","7.82","18.7","7.70","17.7","7.78"
"1586",2019-08-02 00:40:00,"17.6","7.84","18.7","7.72","18.2","7.33","18.3","7.09","17.6","7.74","18.6","7.83","18.7","7.76","17.7","7.79"
"1587",2019-08-02 00:50:00,"17.6","7.84","18.7","7.73","18.2","7.33","18.3","7.09","17.6","7.74","18.6","7.80","18.7","7.73","17.7","7.79"
"1588",2019-08-02 01:00:00,"17.6","7.84","18.7","7.72","18.2","7.33","18.3","7.09","17.6","7.74","18.6","7.82","18.7","7.73","17.7","7.79"
"1589",2019-08-02 01:10:00,"17.6","7.84","18.7","7.71","18.2","7.33","18.3","7.08","17.6","7.74","18.6","7.84","18.7","7.74","17.7","7.79"
"1590",2019-08-02 01:20:00,"17.6","7.84","18.7","7.73","18.2","7.33","18.3","7.07","17.6","7.75","18.6","7.83","18.7","7.77","17.7","7.79"
"1591",2019-08-02 01:30:00,"17.6","7.84","18.7","7.73","18.2","7.33","18.3","7.10","17.6","7.75","18.6","7.83","18.7","7.74","17.7","7.79"
"1592",2019-08-02 01:40:00,"17.6","7.84","18.7","7.74","18.2","7.33","18.3","7.08","17.6","7.75","18.6","7.83","18.7","7.72","17.7","7.79"
"1593",2019-08-02 01:50:00,"17.6","7.84","18.7","7.73","18.2","7.33","18.3","7.11","17.6","7.75","18.6","7.84","18.7","7.74","17.7","7.79"
"1594",2019-08-02 02:00:00,"17.6","7.84","18.7","7.70","18.2","7.33","18.3","7.09","17.6","7.75","18.6","7.82","18.6","7.77","17.7","7.79"
"1595",2019-08-02 02:10:00,"17.6","7.85","18.6","7.75","18.1","7.33","18.3","7.09","17.6","7.75","18.6","7.83","18.6","7.78","17.7","7.79"
"1596",2019-08-02 02:20:00,"17.6","7.85","18.6","7.77","18.1","7.33","18.3","7.09","17.6","7.75","18.6","7.83","18.6","7.78","17.7","7.79"
"1597",2019-08-02 02:30:00,"17.6","7.85","18.6","7.77","18.1","7.33","18.3","7.08","17.6","7.75","18.6","7.84","18.6","7.78","17.7","7.79"
"1598",2019-08-02 02:40:00,"17.6","7.85","18.6","7.77","18.1","7.33","18.3","7.09","17.6","7.75","18.6","7.85","18.6","7.77","17.7","7.79"
"1599",2019-08-02 02:50:00,"17.6","7.85","18.6","7.77","18.1","7.33","18.3","7.10","17.6","7.75","18.6","7.84","18.6","7.74","17.7","7.79"
"1600",2019-08-02 03:00:00,"17.6","7.85","18.6","7.75","18.1","7.33","18.3","7.08","17.6","7.75","18.6","7.84","18.6","7.76","17.7","7.79"
"1601",2019-08-02 03:10:00,"17.6","7.85","18.6","7.70","18.1","7.34","18.3","7.11","17.6","7.75","18.6","7.84","18.6","7.75","17.7","7.79"
"1602",2019-08-02 03:20:00,"17.6","7.85","18.6","7.77","18.1","7.34","18.3","7.08","17.6","7.75","18.6","7.84","18.7","7.72","17.7","7.79"
"1603",2019-08-02 03:30:00,"17.6","7.85","18.6","7.76","18.1","7.34","18.3","7.08","17.6","7.75","18.6","7.83","18.7","7.70","17.7","7.79"
"1604",2019-08-02 03:40:00,"17.6","7.85","18.6","7.75","18.1","7.34","18.3","7.09","17.6","7.75","18.6","7.84","18.6","7.69","17.7","7.79"
"1605",2019-08-02 03:50:00,"17.6","7.85","18.6","7.71","18.1","7.32","18.3","7.11","17.6","7.75","18.6","7.85","18.6","7.76","17.7","7.79"
"1606",2019-08-02 04:00:00,"17.6","7.85","18.6","7.76","18.1","7.31","18.3","7.08","17.6","7.75","18.6","7.85","18.6","7.72","17.7","7.79"
"1607",2019-08-02 04:10:00,"17.6","7.85","18.6","7.75","18.1","7.30","18.2","7.08","17.6","7.75","18.6","7.84","18.6","7.72","17.7","7.79"
"1608",2019-08-02 04:20:00,"17.6","7.85","18.6","7.75","18.1","7.30","18.2","7.08","17.6","7.75","18.6","7.83","18.6","7.73","17.7","7.80"
"1609",2019-08-02 04:30:00,"17.6","7.85","18.6","7.77","18.0","7.31","18.2","7.09","17.6","7.75","18.5","7.82","18.5","7.75","17.7","7.80"
"1610",2019-08-02 04:40:00,"17.6","7.85","18.6","7.77","18.0","7.30","18.2","7.09","17.6","7.75","18.5","7.84","18.5","7.73","17.7","7.80"
"1611",2019-08-02 04:50:00,"17.6","7.85","18.6","7.78","18.0","7.30","18.2","7.09","17.6","7.75","18.5","7.84","18.5","7.74","17.7","7.80"
"1612",2019-08-02 05:00:00,"17.6","7.85","18.6","7.77","18.0","7.30","18.2","7.08","17.6","7.75","18.5","7.84","18.5","7.74","17.7","7.80"
"1613",2019-08-02 05:10:00,"17.6","7.85","18.6","7.76","18.0","7.30","18.2","7.09","17.6","7.75","18.5","7.84","18.5","7.74","17.7","7.80"
"1614",2019-08-02 05:20:00,"17.6","7.85","18.6","7.72","18.0","7.30","18.2","7.09","17.6","7.76","18.5","7.83","18.5","7.74","17.7","7.80"
"1615",2019-08-02 05:30:00,"17.6","7.85","18.6","7.76","18.0","7.30","18.2","7.10","17.6","7.76","18.5","7.85","18.5","7.71","17.7","7.80"
"1616",2019-08-02 05:40:00,"17.6","7.85","18.5","7.75","18.0","7.30","18.2","7.08","17.6","7.76","18.5","7.82","18.5","7.72","17.7","7.80"
"1617",2019-08-02 05:50:00,"17.6","7.85","18.6","7.75","18.0","7.30","18.2","7.11","17.6","7.76","18.5","7.83","18.5","7.71","17.7","7.80"
"1618",2019-08-02 06:00:00,"17.6","7.85","18.6","7.73","18.0","7.32","18.2","7.08","17.6","7.76","18.5","7.83","18.5","7.70","17.7","7.80"
"1619",2019-08-02 06:10:00,"17.6","7.85","18.6","7.79","18.0","7.32","18.2","7.09","17.6","7.76","18.5","7.83","18.5","7.74","17.7","7.80"
"1620",2019-08-02 06:20:00,"17.7","7.85","18.6","7.74","18.0","7.32","18.2","7.09","17.6","7.76","18.5","7.84","18.5","7.72","17.7","7.80"
"1621",2019-08-02 06:30:00,"17.7","7.85","18.6","7.78","18.0","7.30","18.2","7.07","17.6","7.76","18.5","7.83","18.5","7.75","17.7","7.80"
"1622",2019-08-02 06:40:00,"17.7","7.85","18.6","7.76","18.0","7.30","18.2","7.10","17.6","7.76","18.5","7.82","18.5","7.71","17.7","7.80"
"1623",2019-08-02 06:50:00,"17.7","7.86","18.6","7.76","18.0","7.30","18.2","7.08","17.6","7.76","18.5","7.81","18.5","7.74","17.7","7.80"
"1624",2019-08-02 07:00:00,"17.7","7.86","18.6","7.79","18.0","7.32","18.2","7.11","17.6","7.76","18.5","7.82","18.5","7.76","17.7","7.80"
"1625",2019-08-02 07:10:00,"17.7","7.86","18.6","7.76","18.0","7.32","18.2","7.10","17.6","7.76","18.5","7.83","18.5","7.78","17.7","7.81"
"1626",2019-08-02 07:20:00,"17.7","7.86","18.6","7.78","18.0","7.32","18.2","7.08","17.6","7.76","18.5","7.84","18.5","7.74","17.7","7.81"
"1627",2019-08-02 07:30:00,"17.7","7.86","18.6","7.76","18.0","7.32","18.2","7.11","17.6","7.77","18.5","7.86","18.5","7.73","17.8","7.81"
"1628",2019-08-02 07:40:00,"17.7","7.86","18.6","7.77","18.0","7.32","18.2","7.08","17.6","7.77","18.5","7.85","18.5","7.79","17.8","7.81"
"1629",2019-08-02 07:50:00,"17.7","7.86","18.6","7.78","18.0","7.30","18.2","7.08","17.6","7.77","18.5","7.82","18.5","7.80","17.8","7.81"
"1630",2019-08-02 08:00:00,"17.7","7.86","18.6","7.80","18.0","7.30","18.2","7.10","17.7","7.77","18.5","7.82","18.5","7.76","17.8","7.81"
"1631",2019-08-02 08:10:00,"17.7","7.86","18.6","7.76","18.0","7.30","18.2","7.08","17.7","7.77","18.5","7.83","18.5","7.74","17.8","7.81"
"1632",2019-08-02 08:20:00,"17.7","7.86","18.6","7.76","18.0","7.30","18.2","7.10","17.7","7.77","18.5","7.83","18.5","7.75","17.8","7.81"
"1633",2019-08-02 08:30:00,"17.7","7.86","18.6","7.80","18.0","7.29","18.2","7.08","17.7","7.77","18.5","7.83","18.5","7.73","17.8","7.81"
"1634",2019-08-02 08:40:00,"17.7","7.87","18.6","7.79","18.0","7.29","18.2","7.11","17.7","7.77","18.5","7.84","18.5","7.70","17.8","7.81"
"1635",2019-08-02 08:50:00,"17.7","7.87","18.6","7.81","18.0","7.29","18.2","7.08","17.7","7.77","18.5","7.83","18.5","7.78","17.8","7.81"
"1636",2019-08-02 09:00:00,"17.7","7.87","18.6","7.75","18.0","7.29","18.2","7.09","17.7","7.77","18.4","7.83","18.5","7.76","17.8","7.82"
"1637",2019-08-02 09:10:00,"17.8","7.87","18.6","7.75","18.0","7.31","18.2","7.11","17.7","7.78","18.4","7.83","18.4","7.77","17.8","7.82"
"1638",2019-08-02 09:20:00,"17.8","7.87","18.6","7.76","18.0","7.31","18.2","7.08","17.7","7.78","18.4","7.82","18.4","7.76","17.8","7.82"
"1639",2019-08-02 09:30:00,"17.8","7.87","18.6","7.78","18.0","7.32","18.2","7.08","17.7","7.78","18.4","7.84","18.5","7.76","17.8","7.82"
"1640",2019-08-02 09:40:00,"17.8","7.87","18.6","7.77","18.0","7.32","18.2","7.10","17.7","7.78","18.4","7.84","18.5","7.77","17.8","7.82"
"1641",2019-08-02 09:50:00,"17.8","7.87","18.7","7.79","18.1","7.30","18.2","7.08","17.7","7.78","18.4","7.84","18.5","7.80","17.8","7.82"
"1642",2019-08-02 10:00:00,"17.8","7.87","18.7","7.77","18.1","7.30","18.2","7.09","17.7","7.78","18.5","7.83","18.5","7.74","17.8","7.82"
"1643",2019-08-02 10:10:00,"17.8","7.87","18.7","7.79","18.1","7.30","18.2","7.09","17.7","7.78","18.5","7.85","18.5","7.74","17.9","7.82"
"1644",2019-08-02 10:20:00,"17.8","7.87","18.7","7.74","18.1","7.30","18.2","7.08","17.7","7.78","18.5","7.83","18.5","7.75","17.9","7.82"
"1645",2019-08-02 10:30:00,"17.8","7.87","18.7","7.78","18.1","7.30","18.2","7.11","17.7","7.78","18.5","7.84","18.6","7.76","17.9","7.82"
"1646",2019-08-02 10:40:00,"17.8","7.87","18.7","7.70","18.1","7.30","18.2","7.09","17.7","7.78","18.5","7.85","18.6","7.75","17.9","7.82"
"1647",2019-08-02 10:50:00,"17.8","7.88","18.7","7.71","18.1","7.32","18.2","7.08","17.7","7.78","18.5","7.83","18.6","7.79","17.9","7.82"
"1648",2019-08-02 11:00:00,"17.8","7.88","18.7","7.76","18.1","7.32","18.2","7.10","17.7","7.78","18.5","7.84","18.6","7.77","17.9","7.82"
"1649",2019-08-02 11:10:00,"17.8","7.88","18.7","7.75","18.1","7.32","18.2","7.09","17.7","7.78","18.4","7.83","18.6","7.75","17.9","7.82"
"1650",2019-08-02 11:20:00,"17.8","7.88","18.6","7.79","18.1","7.32","18.2","7.10","17.7","7.78","18.4","7.84","18.6","7.75","17.9","7.82"
"1651",2019-08-02 11:30:00,"17.8","7.88","18.6","7.72","18.1","7.32","18.2","7.08","17.7","7.78","18.4","7.83","18.5","7.79","17.9","7.82"
"1652",2019-08-02 11:40:00,"17.8","7.88","18.6","7.76","18.1","7.32","18.2","7.11","17.7","7.78","18.4","7.84","18.6","7.77","17.9","7.82"
"1653",2019-08-02 11:50:00,"17.8","7.88","18.7","7.70","18.1","7.32","18.2","7.09","17.7","7.78","18.4","7.85","18.6","7.77","17.9","7.82"
"1654",2019-08-02 12:00:00,"17.8","7.88","18.7","7.74","18.1","7.32","18.2","7.09","17.7","7.78","18.5","7.84","18.6","7.78","17.9","7.82"
"1655",2019-08-02 12:10:00,"17.8","7.88","18.7","7.72","18.1","7.32","18.2","7.09","17.7","7.78","18.5","7.84","18.6","7.77","17.9","7.82"
"1656",2019-08-02 12:20:00,"17.8","7.88","18.7","7.73","18.1","7.32","18.2","7.08","17.7","7.78","18.5","7.85","18.6","7.75","17.9","7.82"
"1657",2019-08-02 12:30:00,"17.8","7.88","18.7","7.75","18.1","7.30","18.2","7.08","17.7","7.78","18.5","7.85","18.6","7.76","17.9","7.82"
"1658",2019-08-02 12:40:00,"17.8","7.88","18.7","7.75","18.1","7.30","18.2","7.09","17.7","7.78","18.4","7.85","18.6","7.74","17.9","7.82"
"1659",2019-08-02 12:50:00,"17.8","7.88","18.7","7.75","18.1","7.30","18.2","7.08","17.7","7.78","18.5","7.86","18.6","7.77","17.9","7.82"
"1660",2019-08-02 13:00:00,"17.8","7.88","18.7","7.76","18.1","7.32","18.2","7.11","17.8","7.78","18.4","7.86","18.6","7.78","17.9","7.82"
"1661",2019-08-02 13:10:00,"17.8","7.88","18.7","7.74","18.1","7.32","18.2","7.08","17.8","7.78","18.4","7.87","18.6","7.79","17.9","7.82"
"1662",2019-08-02 13:20:00,"17.8","7.88","18.7","7.73","18.1","7.32","18.2","7.08","17.8","7.78","18.4","7.85","18.6","7.80","17.9","7.82"
"1663",2019-08-02 13:30:00,"17.8","7.88","18.7","7.73","18.1","7.32","18.2","7.09","17.8","7.78","18.4","7.84","18.6","7.79","17.9","7.82"
"1664",2019-08-02 13:40:00,"17.8","7.88","18.7","7.72","18.1","7.32","18.2","7.08","17.8","7.78","18.4","7.84","18.6","7.80","17.9","7.82"
"1665",2019-08-02 13:50:00,"17.8","7.88","18.7","7.73","18.1","7.32","18.2","7.08","17.8","7.78","18.4","7.83","18.6","7.80","17.9","7.82"
"1666",2019-08-02 14:00:00,"17.8","7.88","18.7","7.74","18.1","7.32","18.2","7.10","17.8","7.78","18.4","7.84","18.6","7.79","17.9","7.82"
"1667",2019-08-02 14:10:00,"17.8","7.88","18.7","7.73","18.1","7.30","18.2","7.08","17.8","7.78","18.4","7.84","18.7","7.78","17.9","7.82"
"1668",2019-08-02 14:20:00,"17.8","7.88","18.7","7.74","18.1","7.30","18.2","7.10","17.8","7.78","18.5","7.84","18.7","7.80","17.9","7.82"
"1669",2019-08-02 14:30:00,"17.8","7.88","18.7","7.74","18.1","7.30","18.2","7.10","17.8","7.78","18.5","7.84","18.7","7.80","17.9","7.82"
"1670",2019-08-02 14:40:00,"17.8","7.88","18.8","7.76","18.1","7.30","18.2","7.09","17.8","7.78","18.5","7.85","18.7","7.77","17.9","7.82"
"1671",2019-08-02 14:50:00,"17.8","7.88","18.8","7.75","18.1","7.30","18.2","7.09","17.8","7.78","18.5","7.85","18.7","7.78","17.9","7.82"
"1672",2019-08-02 15:00:00,"17.8","7.88","18.8","7.76","18.1","7.31","18.2","7.08","17.8","7.78","18.5","7.86","18.8","7.77","18.0","7.82"
"1673",2019-08-02 15:10:00,"17.9","7.88","18.8","7.75","18.1","7.31","18.2","7.08","17.8","7.78","18.5","7.86","18.8","7.77","18.0","7.82"
"1674",2019-08-02 15:20:00,"17.9","7.88","18.8","7.76","18.1","7.31","18.2","7.09","17.8","7.78","18.5","7.84","18.8","7.76","18.0","7.82"
"1675",2019-08-02 15:30:00,"17.9","7.88","18.9","7.77","18.1","7.32","18.2","7.09","17.8","7.78","18.5","7.85","18.8","7.75","18.0","7.82"
"1676",2019-08-02 15:40:00,"17.9","7.88","18.9","7.76","18.1","7.32","18.2","7.09","17.8","7.78","18.5","7.84","18.9","7.74","18.0","7.82"
"1677",2019-08-02 15:50:00,"17.9","7.88","19.0","7.75","18.2","7.32","18.3","7.09","17.8","7.78","18.5","7.85","18.9","7.74","18.0","7.82"
"1678",2019-08-02 16:00:00,"18.0","7.88","19.0","7.76","18.2","7.32","18.3","7.09","17.8","7.78","18.5","7.84","18.9","7.75","18.0","7.82"
"1679",2019-08-02 16:10:00,"18.0","7.88","19.0","7.76","18.2","7.32","18.3","7.10","17.9","7.78","18.5","7.83","19.0","7.77","18.0","7.82"
"1680",2019-08-02 16:20:00,"18.0","7.88","19.0","7.76","18.2","7.32","18.3","7.08","17.9","7.78","18.6","7.82","19.0","7.78","18.0","7.82"
"1681",2019-08-02 16:30:00,"18.0","7.88","19.0","7.75","18.2","7.32","18.3","7.09","17.9","7.78","18.6","7.84","19.0","7.78","18.0","7.82"
"1682",2019-08-02 16:40:00,"18.0","7.88","19.1","7.75","18.2","7.32","18.3","7.08","18.0","7.78","18.6","7.82","19.0","7.77","18.1","7.82"
"1683",2019-08-02 16:50:00,"18.0","7.88","19.1","7.77","18.2","7.30","18.3","7.08","18.0","7.78","18.6","7.82","19.0","7.76","18.1","7.82"
"1684",2019-08-02 17:00:00,"18.0","7.88","19.1","7.76","18.2","7.30","18.3","7.11","18.0","7.78","18.6","7.80","19.0","7.77","18.1","7.82"
"1685",2019-08-02 17:10:00,"18.0","7.88","19.1","7.75","18.3","7.31","18.3","7.08","18.0","7.78","18.6","7.80","19.1","7.75","18.1","7.82"
"1686",2019-08-02 17:20:00,"18.1","7.88","19.1","7.74","18.3","7.31","18.4","7.08","18.0","7.78","18.6","7.83","19.1","7.73","18.1","7.82"
"1687",2019-08-02 17:30:00,"18.1","7.88","19.2","7.74","18.3","7.28","18.4","7.10","18.0","7.78","18.7","7.84","19.1","7.79","18.1","7.82"
"1688",2019-08-02 17:40:00,"18.1","7.88","19.1","7.78","18.3","7.30","18.4","7.09","18.1","7.78","18.7","7.85","19.1","7.77","18.2","7.82"
"1689",2019-08-02 17:50:00,"18.1","7.88","19.2","7.75","18.3","7.31","18.4","7.08","18.1","7.78","18.7","7.84","19.2","7.72","18.2","7.82"
"1690",2019-08-02 18:00:00,"18.1","7.88","19.2","7.77","18.3","7.31","18.5","7.10","18.1","7.79","18.7","7.83","19.2","7.72","18.2","7.82"
"1691",2019-08-02 18:10:00,"18.2","7.88","19.2","7.75","18.4","7.31","18.5","7.07","18.1","7.79","18.7","7.83","19.2","7.75","18.2","7.82"
"1692",2019-08-02 18:20:00,"18.2","7.88","19.2","7.77","18.4","7.31","18.5","7.09","18.1","7.79","18.7","7.82","19.2","7.72","18.2","7.82"
"1693",2019-08-02 18:30:00,"18.2","7.88","19.2","7.76","18.4","7.31","18.5","7.08","18.1","7.79","18.7","7.83","19.2","7.71","18.3","7.82"
"1694",2019-08-02 18:40:00,"18.2","7.88","19.3","7.76","18.5","7.28","18.5","7.08","18.2","7.79","18.8","7.82","19.2","7.74","18.3","7.83"
"1695",2019-08-02 18:50:00,"18.2","7.88","19.3","7.76","18.5","7.30","18.5","7.10","18.2","7.79","18.8","7.83","19.3","7.72","18.3","7.83"
"1696",2019-08-02 19:00:00,"18.2","7.88","19.3","7.77","18.5","7.29","18.5","7.08","18.2","7.79","18.8","7.82","19.2","7.71","18.3","7.83"
"1697",2019-08-02 19:10:00,"18.3","7.88","19.3","7.75","18.5","7.29","18.6","7.11","18.2","7.79","18.8","7.82","19.3","7.74","18.4","7.83"
"1698",2019-08-02 19:20:00,"18.3","7.88","19.3","7.76","18.6","7.29","18.6","7.09","18.3","7.79","18.8","7.84","19.3","7.77","18.4","7.83"
"1699",2019-08-02 19:30:00,"18.3","7.88","19.4","7.73","18.6","7.31","18.6","7.07","18.3","7.79","18.8","7.85","19.3","7.74","18.5","7.83"
"1700",2019-08-02 19:40:00,"18.3","7.88","19.4","7.74","18.6","7.31","18.6","7.09","18.3","7.79","18.8","7.83","19.3","7.73","18.5","7.83"
"1701",2019-08-02 19:50:00,"18.4","7.88","19.5","7.75","18.6","7.29","18.6","7.09","18.3","7.79","18.9","7.84","19.3","7.73","18.5","7.83"
"1702",2019-08-02 20:00:00,"18.4","7.88","19.5","7.78","18.6","7.30","18.6","7.08","18.3","7.79","18.9","7.85","19.3","7.74","18.5","7.83"
"1703",2019-08-02 20:10:00,"18.5","7.88","19.5","7.79","18.7","7.31","18.7","7.11","18.4","7.79","18.9","7.85","19.3","7.76","18.6","7.83"
"1704",2019-08-02 20:20:00,"18.5","7.88","19.5","7.77","18.7","7.31","18.7","7.08","18.5","7.79","18.9","7.85","19.4","7.76","18.6","7.83"
"1705",2019-08-02 20:30:00,"18.5","7.88","19.5","7.75","18.7","7.31","18.7","7.09","18.5","7.79","19.0","7.84","19.4","7.77","18.6","7.83"
"1706",2019-08-02 20:40:00,"18.5","7.88","19.5","7.75","18.7","7.31","18.7","7.08","18.5","7.79","19.0","7.85","19.5","7.76","18.6","7.83"
"1707",2019-08-02 20:50:00,"18.5","7.90","19.5","7.72","18.7","7.31","18.7","7.08","18.5","7.79","19.0","7.85","19.5","7.75","18.6","7.83"
"1708",2019-08-02 21:00:00,"18.6","7.90","19.6","7.75","18.8","7.31","18.7","7.10","18.5","7.79","19.0","7.85","19.5","7.75","18.7","7.83"
"1709",2019-08-02 21:10:00,"18.6","7.90","19.6","7.75","18.8","7.31","18.8","7.09","18.5","7.79","19.0","7.84","19.5","7.77","18.7","7.83"
"1710",2019-08-02 21:20:00,"18.6","7.90","19.6","7.77","18.8","7.30","18.8","7.09","18.6","7.79","19.0","7.83","19.5","7.74","18.7","7.83"
"1711",2019-08-02 21:30:00,"18.6","7.90","19.6","7.77","18.8","7.31","18.8","7.08","18.6","7.79","19.1","7.85","19.5","7.75","18.7","7.83"
"1712",2019-08-02 21:40:00,"18.6","7.90","19.6","7.77","18.8","7.31","18.8","7.08","18.6","7.79","19.1","7.86","19.5","7.72","18.7","7.83"
"1713",2019-08-02 21:50:00,"18.6","7.90","19.6","7.74","18.8","7.30","18.8","7.08","18.6","7.79","19.1","7.84","19.5","7.75","18.7","7.83"
"1714",2019-08-02 22:00:00,"18.6","7.90","19.6","7.77","18.8","7.30","18.8","7.07","18.6","7.79","19.1","7.83","19.5","7.77","18.7","7.83"
"1715",2019-08-02 22:10:00,"18.7","7.90","19.6","7.76","18.8","7.30","18.8","7.10","18.6","7.79","19.1","7.82","19.5","7.78","18.8","7.83"
"1716",2019-08-02 22:20:00,"18.7","7.90","19.6","7.78","18.8","7.30","18.8","7.08","18.6","7.79","19.1","7.81","19.5","7.77","18.8","7.83"
"1717",2019-08-02 22:30:00,"18.7","7.90","19.6","7.76","18.9","7.28","18.8","7.09","18.6","7.79","19.1","7.84","19.5","7.73","18.8","7.83"
"1718",2019-08-02 22:40:00,"18.7","7.90","19.6","7.75","18.9","7.30","18.8","7.08","18.6","7.79","19.1","7.84","19.5","7.78","18.8","7.83"
"1719",2019-08-02 22:50:00,"18.7","7.90","19.6","7.76","18.9","7.31","18.9","7.08","18.7","7.79","19.1","7.85","19.5","7.79","18.8","7.83"
"1720",2019-08-02 23:00:00,"18.7","7.90","19.6","7.77","18.9","7.32","18.9","7.10","18.7","7.79","19.1","7.83","19.5","7.77","18.8","7.83"
"1721",2019-08-02 23:10:00,"18.7","7.90","19.6","7.77","18.9","7.32","18.9","7.08","18.7","7.79","19.1","7.82","19.5","7.74","18.8","7.83"
"1722",2019-08-02 23:20:00,"18.7","7.90","19.6","7.74","18.9","7.32","18.9","7.08","18.7","7.79","19.1","7.82","19.5","7.73","18.8","7.83"
"1723",2019-08-02 23:30:00,"18.7","7.90","19.6","7.77","18.9","7.32","18.9","7.08","18.7","7.79","19.2","7.82","19.5","7.77","18.8","7.83"
"1724",2019-08-02 23:40:00,"18.7","7.88","19.6","7.74","18.9","7.33","18.9","7.08","18.7","7.79","19.2","7.83","19.5","7.79","18.8","7.83"
"1725",2019-08-02 23:50:00,"18.7","7.88","19.6","7.73","18.9","7.31","18.9","7.10","18.7","7.79","19.2","7.83","19.5","7.81","18.8","7.83"
"1726",2019-08-03 00:00:00,"18.7","7.88","19.6","7.74","18.9","7.31","18.9","7.10","18.7","7.79","19.2","7.83","19.5","7.78","18.8","7.83"
"1727",2019-08-03 00:10:00,"18.7","7.88","19.6","7.75","18.9","7.31","18.9","7.08","18.7","7.79","19.2","7.84","19.5","7.72","18.8","7.83"
"1728",2019-08-03 00:20:00,"18.7","7.88","19.6","7.76","18.9","7.31","18.9","7.07","18.7","7.79","19.2","7.83","19.5","7.74","18.8","7.83"
"1729",2019-08-03 00:30:00,"18.7","7.88","19.6","7.74","18.9","7.31","18.9","7.10","18.7","7.79","19.2","7.83","19.5","7.74","18.8","7.83"
"1730",2019-08-03 00:40:00,"18.7","7.88","19.6","7.77","18.9","7.30","18.9","7.08","18.7","7.79","19.2","7.82","19.5","7.76","18.8","7.83"
"1731",2019-08-03 00:50:00,"18.7","7.88","19.6","7.79","18.9","7.32","18.9","7.10","18.7","7.79","19.2","7.81","19.5","7.74","18.8","7.83"
"1732",2019-08-03 01:00:00,"18.7","7.88","19.6","7.78","18.9","7.32","18.9","7.08","18.7","7.79","19.2","7.81","19.5","7.72","18.8","7.83"
"1733",2019-08-03 01:10:00,"18.7","7.88","19.6","7.76","18.8","7.32","18.9","7.11","18.7","7.79","19.2","7.81","19.5","7.77","18.8","7.83"
"1734",2019-08-03 01:20:00,"18.7","7.88","19.6","7.78","18.8","7.32","18.9","7.09","18.7","7.79","19.2","7.81","19.5","7.78","18.8","7.83"
"1735",2019-08-03 01:30:00,"18.7","7.88","19.6","7.79","18.8","7.32","18.9","7.08","18.7","7.79","19.2","7.81","19.5","7.74","18.8","7.83"
"1736",2019-08-03 01:40:00,"18.7","7.88","19.6","7.76","18.8","7.30","18.9","7.10","18.7","7.79","19.2","7.82","19.5","7.76","18.8","7.83"
"1737",2019-08-03 01:50:00,"18.7","7.88","19.6","7.76","18.8","7.30","18.9","7.09","18.7","7.79","19.1","7.81","19.5","7.79","18.8","7.83"
"1738",2019-08-03 02:00:00,"18.7","7.88","19.6","7.76","18.8","7.32","18.9","7.07","18.7","7.79","19.1","7.80","19.4","7.75","18.8","7.83"
"1739",2019-08-03 02:10:00,"18.7","7.88","19.6","7.74","18.8","7.33","18.9","7.09","18.7","7.79","19.1","7.79","19.4","7.76","18.8","7.83"
"1740",2019-08-03 02:20:00,"18.7","7.88","19.6","7.73","18.8","7.33","18.8","7.08","18.7","7.79","19.2","7.79","19.4","7.76","18.8","7.83"
"1741",2019-08-03 02:30:00,"18.7","7.88","19.6","7.74","18.8","7.33","18.8","7.09","18.7","7.79","19.1","7.80","19.4","7.76","18.8","7.83"
"1742",2019-08-03 02:40:00,"18.7","7.88","19.5","7.75","18.8","7.33","18.8","7.11","18.7","7.79","19.1","7.77","19.4","7.76","18.8","7.83"
"1743",2019-08-03 02:50:00,"18.7","7.88","19.5","7.75","18.8","7.30","18.8","7.08","18.7","7.79","19.1","7.78","19.4","7.75","18.8","7.83"
"1744",2019-08-03 03:00:00,"18.7","7.88","19.5","7.76","18.8","7.30","18.8","7.10","18.7","7.79","19.1","7.80","19.4","7.75","18.8","7.83"
"1745",2019-08-03 03:10:00,"18.7","7.88","19.5","7.73","18.8","7.30","18.8","7.08","18.7","7.79","19.1","7.81","19.3","7.72","18.8","7.83"
"1746",2019-08-03 03:20:00,"18.7","7.88","19.5","7.74","18.7","7.32","18.8","7.10","18.7","7.79","19.1","7.81","19.3","7.74","18.8","7.83"
"1747",2019-08-03 03:30:00,"18.7","7.88","19.5","7.77","18.7","7.32","18.8","7.07","18.7","7.79","19.1","7.81","19.3","7.76","18.8","7.83"
"1748",2019-08-03 03:40:00,"18.7","7.88","19.5","7.77","18.7","7.32","18.8","7.09","18.7","7.79","19.1","7.81","19.3","7.78","18.8","7.83"
"1749",2019-08-03 03:50:00,"18.7","7.88","19.5","7.74","18.7","7.32","18.8","7.07","18.7","7.79","19.1","7.81","19.3","7.76","18.8","7.83"
"1750",2019-08-03 04:00:00,"18.7","7.88","19.5","7.75","18.7","7.32","18.8","7.10","18.7","7.79","19.1","7.84","19.3","7.74","18.8","7.83"
"1751",2019-08-03 04:10:00,"18.7","7.88","19.5","7.74","18.7","7.32","18.8","7.08","18.7","7.79","19.0","7.84","19.3","7.77","18.8","7.83"
"1752",2019-08-03 04:20:00,"18.7","7.87","19.5","7.76","18.7","7.33","18.8","7.11","18.7","7.79","19.0","7.83","19.3","7.77","18.8","7.83"
"1753",2019-08-03 04:30:00,"18.7","7.87","19.5","7.75","18.7","7.33","18.8","7.08","18.7","7.79","19.0","7.82","19.3","7.77","18.8","7.83"
"1754",2019-08-03 04:40:00,"18.7","7.87","19.5","7.75","18.7","7.33","18.7","7.11","18.7","7.79","19.0","7.81","19.3","7.75","18.8","7.81"
"1755",2019-08-03 04:50:00,"18.7","7.87","19.4","7.76","18.7","7.33","18.7","7.07","18.7","7.79","19.0","7.81","19.3","7.75","18.8","7.81"
"1756",2019-08-03 05:00:00,"18.7","7.87","19.4","7.73","18.7","7.33","18.7","7.10","18.7","7.79","19.0","7.82","19.3","7.77","18.8","7.81"
"1757",2019-08-03 05:10:00,"18.7","7.87","19.4","7.74","18.6","7.33","18.7","7.08","18.7","7.79","19.0","7.81","19.2","7.76","18.8","7.81"
"1758",2019-08-03 05:20:00,"18.7","7.87","19.4","7.72","18.6","7.33","18.7","7.10","18.7","7.79","19.0","7.83","19.2","7.75","18.8","7.81"
"1759",2019-08-03 05:30:00,"18.7","7.87","19.4","7.74","18.6","7.33","18.7","7.08","18.7","7.79","19.0","7.84","19.2","7.74","18.8","7.82"
"1760",2019-08-03 05:40:00,"18.7","7.87","19.4","7.74","18.6","7.31","18.7","7.10","18.6","7.78","19.0","7.81","19.2","7.75","18.8","7.82"
"1761",2019-08-03 05:50:00,"18.7","7.87","19.4","7.74","18.6","7.31","18.7","7.08","18.6","7.78","19.0","7.79","19.2","7.76","18.8","7.81"
"1762",2019-08-03 06:00:00,"18.7","7.87","19.4","7.75","18.6","7.33","18.7","7.11","18.6","7.78","18.9","7.78","19.2","7.74","18.8","7.82"
"1763",2019-08-03 06:10:00,"18.7","7.87","19.4","7.76","18.5","7.33","18.7","7.07","18.6","7.78","18.9","7.77","19.2","7.71","18.8","7.81"
"1764",2019-08-03 06:20:00,"18.7","7.87","19.3","7.73","18.5","7.31","18.7","7.10","18.6","7.78","19.0","7.78","19.2","7.75","18.8","7.80"
"1765",2019-08-03 06:30:00,"18.7","7.87","19.3","7.76","18.5","7.31","18.7","7.08","18.6","7.78","19.0","7.78","19.2","7.77","18.7","7.80"
"1766",2019-08-03 06:40:00,"18.7","7.87","19.3","7.74","18.5","7.33","18.7","7.10","18.6","7.78","19.0","7.78","19.2","7.75","18.7","7.81"
"1767",2019-08-03 06:50:00,"18.7","7.87","19.3","7.74","18.5","7.34","18.6","7.07","18.6","7.78","19.0","7.77","19.2","7.78","18.7","7.81"
"1768",2019-08-03 07:00:00,"18.7","7.87","19.3","7.74","18.5","7.34","18.6","7.10","18.6","7.78","19.0","7.76","19.2","7.75","18.7","7.81"
"1769",2019-08-03 07:10:00,"18.7","7.87","19.3","7.76","18.5","7.34","18.6","7.07","18.6","7.78","19.0","7.78","19.2","7.73","18.7","7.81"
"1770",2019-08-03 07:20:00,"18.7","7.87","19.3","7.76","18.5","7.35","18.6","7.09","18.6","7.78","18.9","7.84","19.1","7.72","18.7","7.81"
"1771",2019-08-03 07:30:00,"18.6","7.87","19.3","7.73","18.5","7.33","18.6","7.08","18.6","7.78","18.9","7.85","19.1","7.72","18.7","7.81"
"1772",2019-08-03 07:40:00,"18.6","7.87","19.3","7.72","18.5","7.33","18.6","7.08","18.6","7.78","18.9","7.83","19.1","7.74","18.7","7.81"
"1773",2019-08-03 07:50:00,"18.6","7.87","19.2","7.75","18.4","7.33","18.6","7.08","18.6","7.78","18.9","7.78","19.1","7.74","18.7","7.81"
"1774",2019-08-03 08:00:00,"18.6","7.87","19.2","7.72","18.4","7.33","18.6","7.08","18.6","7.78","18.8","7.79","19.1","7.75","18.7","7.81"
"1775",2019-08-03 08:10:00,"18.6","7.87","19.2","7.74","18.4","7.35","18.6","7.07","18.5","7.78","18.8","7.78","19.0","7.73","18.7","7.81"
"1776",2019-08-03 08:20:00,"18.6","7.87","19.2","7.73","18.3","7.35","18.6","7.10","18.5","7.78","18.8","7.81","19.0","7.72","18.6","7.81"
"1777",2019-08-03 08:30:00,"18.6","7.86","19.2","7.76","18.3","7.35","18.5","7.07","18.5","7.78","18.8","7.80","19.1","7.75","18.6","7.81"
"1778",2019-08-03 08:40:00,"18.6","7.86","19.2","7.74","18.3","7.35","18.5","7.09","18.5","7.78","18.8","7.80","19.1","7.75","18.6","7.81"
"1779",2019-08-03 08:50:00,"18.6","7.86","19.2","7.76","18.3","7.35","18.5","7.07","18.5","7.78","18.8","7.79","19.0","7.73","18.6","7.81"
"1780",2019-08-03 09:00:00,"18.5","7.86","19.2","7.75","18.3","7.35","18.5","7.09","18.5","7.76","18.8","7.78","19.0","7.75","18.6","7.81"
"1781",2019-08-03 09:10:00,"18.5","7.86","19.2","7.72","18.3","7.35","18.5","7.09","18.5","7.76","18.8","7.80","19.1","7.77","18.6","7.81"
"1782",2019-08-03 09:20:00,"18.5","7.86","19.2","7.72","18.2","7.35","18.5","7.07","18.4","7.76","18.8","7.84","19.1","7.75","18.6","7.80"
"1783",2019-08-03 09:30:00,"18.5","7.86","19.2","7.75","18.2","7.33","18.5","7.10","18.4","7.76","18.8","7.83","19.1","7.72","18.5","7.80"
"1784",2019-08-03 09:40:00,"18.5","7.86","19.2","7.73","18.2","7.33","18.4","7.08","18.4","7.76","18.7","7.82","19.0","7.74","18.5","7.80"
"1785",2019-08-03 09:50:00,"18.5","7.86","19.2","7.74","18.2","7.33","18.4","7.11","18.3","7.76","18.7","7.83","19.1","7.75","18.5","7.80"
"1786",2019-08-03 10:00:00,"18.5","7.86","19.1","7.72","18.2","7.35","18.4","7.07","18.3","7.76","18.7","7.81","19.1","7.76","18.5","7.80"
"1787",2019-08-03 10:10:00,"18.5","7.85","19.1","7.72","18.2","7.35","18.4","7.10","18.3","7.76","18.7","7.79","19.0","7.75","18.5","7.80"
"1788",2019-08-03 10:20:00,"18.4","7.85","19.1","7.73","18.1","7.34","18.3","7.08","18.3","7.75","18.7","7.77","19.0","7.73","18.5","7.80"
"1789",2019-08-03 10:30:00,"18.4","7.85","19.1","7.75","18.1","7.37","18.3","7.10","18.3","7.75","18.7","7.77","18.9","7.74","18.5","7.79"
"1790",2019-08-03 10:40:00,"18.3","7.85","19.1","7.72","18.1","7.37","18.3","7.08","18.3","7.75","18.7","7.79","18.9","7.74","18.4","7.79"
"1791",2019-08-03 10:50:00,"18.3","7.85","19.1","7.71","18.1","7.37","18.3","7.08","18.3","7.75","18.6","7.78","18.8","7.72","18.4","7.79"
"1792",2019-08-03 11:00:00,"18.3","7.85","19.1","7.73","18.1","7.37","18.3","7.08","18.2","7.75","18.6","7.78","18.9","7.77","18.4","7.79"
"1793",2019-08-03 11:10:00,"18.3","7.85","19.1","7.77","18.1","7.37","18.3","7.11","18.2","7.75","18.6","7.77","18.9","7.74","18.3","7.79"
"1794",2019-08-03 11:20:00,"18.3","7.85","19.1","7.76","18.1","7.38","18.3","7.07","18.2","7.75","18.6","7.77","19.0","7.72","18.3","7.79"
"1795",2019-08-03 11:30:00,"18.3","7.85","19.1","7.75","18.1","7.38","18.3","7.10","18.2","7.75","18.6","7.78","19.0","7.70","18.3","7.79"
"1796",2019-08-03 11:40:00,"18.2","7.85","19.2","7.73","18.0","7.36","18.2","7.09","18.2","7.75","18.6","7.76","19.0","7.73","18.3","7.79"
"1797",2019-08-03 11:50:00,"18.2","7.84","19.1","7.69","18.0","7.36","18.2","7.07","18.2","7.75","18.6","7.76","19.1","7.69","18.3","7.79"
"1798",2019-08-03 12:00:00,"18.2","7.84","19.1","7.70","18.0","7.34","18.2","7.09","18.2","7.74","18.6","7.76","19.1","7.67","18.3","7.79"
"1799",2019-08-03 12:10:00,"18.2","7.84","19.1","7.71","18.0","7.36","18.2","7.09","18.2","7.74","18.6","7.75","19.0","7.68","18.3","7.79"
"1800",2019-08-03 12:20:00,"18.2","7.84","19.1","7.72","18.0","7.34","18.2","7.11","18.2","7.74","18.6","7.75","18.9","7.72","18.3","7.78"
"1801",2019-08-03 12:30:00,"18.2","7.84","19.1","7.74","18.0","7.36","18.2","7.07","18.2","7.74","18.6","7.76","18.8","7.74","18.3","7.78"
"1802",2019-08-03 12:40:00,"18.2","7.84","19.1","7.76","18.0","7.37","18.2","7.10","18.2","7.74","18.6","7.77","18.8","7.72","18.3","7.78"
"1803",2019-08-03 12:50:00,"18.2","7.84","19.1","7.75","18.0","7.37","18.2","7.08","18.2","7.74","18.6","7.77","18.8","7.72","18.3","7.78"
"1804",2019-08-03 13:00:00,"18.2","7.84","19.2","7.75","18.0","7.34","18.2","7.11","18.2","7.74","18.6","7.77","18.9","7.71","18.3","7.78"
"1805",2019-08-03 13:10:00,"18.2","7.84","19.2","7.71","18.0","7.34","18.2","7.09","18.2","7.74","18.6","7.78","18.8","7.71","18.3","7.78"
"1806",2019-08-03 13:20:00,"18.2","7.84","19.2","7.71","18.1","7.34","18.2","7.08","18.2","7.74","18.6","7.78","18.9","7.71","18.3","7.78"
"1807",2019-08-03 13:30:00,"18.2","7.84","19.2","7.71","18.1","7.34","18.3","7.11","18.2","7.74","18.6","7.79","19.0","7.72","18.3","7.78"
"1808",2019-08-03 13:40:00,"18.2","7.84","19.2","7.72","18.1","7.34","18.3","7.09","18.2","7.74","18.6","7.79","19.0","7.72","18.3","7.78"
"1809",2019-08-03 13:50:00,"18.2","7.84","19.2","7.71","18.1","7.34","18.3","7.09","18.2","7.74","18.6","7.78","19.0","7.72","18.3","7.78"
"1810",2019-08-03 14:00:00,"18.2","7.84","19.3","7.75","18.1","7.33","18.3","7.07","18.2","7.74","18.6","7.77","19.0","7.72","18.3","7.78"
"1811",2019-08-03 14:10:00,"18.2","7.84","19.3","7.74","18.2","7.36","18.3","7.09","18.2","7.74","18.6","7.77","19.1","7.72","18.3","7.78"
"1812",2019-08-03 14:20:00,"18.3","7.84","19.3","7.73","18.2","7.36","18.4","7.08","18.2","7.74","18.7","7.78","19.1","7.72","18.3","7.78"
"1813",2019-08-03 14:30:00,"18.3","7.84","19.3","7.72","18.2","7.36","18.4","7.10","18.2","7.74","18.7","7.78","19.2","7.72","18.3","7.78"
"1814",2019-08-03 14:40:00,"18.3","7.84","19.3","7.70","18.2","7.36","18.4","7.08","18.2","7.74","18.7","7.78","19.2","7.74","18.3","7.78"
"1815",2019-08-03 14:50:00,"18.3","7.84","19.3","7.69","18.3","7.36","18.5","7.11","18.2","7.74","18.7","7.80","19.2","7.72","18.4","7.78"
"1816",2019-08-03 15:00:00,"18.3","7.83","19.4","7.70","18.3","7.32","18.5","7.08","18.2","7.74","18.7","7.78","19.2","7.72","18.4","7.78"
"1817",2019-08-03 15:10:00,"18.3","7.83","19.4","7.71","18.3","7.32","18.5","7.09","18.2","7.74","18.8","7.77","19.3","7.72","18.4","7.78"
"1818",2019-08-03 15:20:00,"18.3","7.83","19.4","7.70","18.3","7.32","18.5","7.08","18.3","7.74","18.8","7.77","19.3","7.72","18.4","7.78"
"1819",2019-08-03 15:30:00,"18.3","7.83","19.5","7.73","18.3","7.33","18.5","7.10","18.3","7.73","18.8","7.82","19.3","7.73","18.4","7.78"
"1820",2019-08-03 15:40:00,"18.3","7.83","19.4","7.69","18.4","7.33","18.6","7.08","18.3","7.74","18.8","7.80","19.3","7.71","18.4","7.78"
"1821",2019-08-03 15:50:00,"18.4","7.83","19.4","7.72","18.4","7.33","18.6","7.08","18.3","7.73","18.8","7.79","19.3","7.70","18.5","7.78"
"1822",2019-08-03 16:00:00,"18.4","7.83","19.5","7.72","18.5","7.35","18.6","7.08","18.3","7.73","18.9","7.80","19.4","7.68","18.5","7.78"
"1823",2019-08-03 16:10:00,"18.4","7.83","19.5","7.71","18.5","7.35","18.6","7.08","18.3","7.73","18.9","7.80","19.4","7.70","18.5","7.78"
"1824",2019-08-03 16:20:00,"18.4","7.83","19.5","7.71","18.5","7.35","18.7","7.10","18.3","7.73","18.9","7.79","19.5","7.70","18.5","7.77"
"1825",2019-08-03 16:30:00,"18.4","7.83","19.5","7.72","18.5","7.36","18.7","7.08","18.3","7.73","19.0","7.84","19.5","7.68","18.5","7.77"
"1826",2019-08-03 16:40:00,"18.4","7.83","19.5","7.71","18.5","7.34","18.7","7.10","18.3","7.73","19.0","7.83","19.5","7.70","18.5","7.77"
"1827",2019-08-03 16:50:00,"18.4","7.83","19.6","7.73","18.6","7.37","18.7","7.09","18.3","7.73","19.0","7.81","19.6","7.68","18.5","7.77"
"1828",2019-08-03 17:00:00,"18.5","7.83","19.6","7.67","18.6","7.34","18.7","7.08","18.3","7.73","19.0","7.81","19.5","7.68","18.5","7.77"
"1829",2019-08-03 17:10:00,"18.5","7.83","19.6","7.69","18.6","7.37","18.7","7.09","18.3","7.73","19.0","7.82","19.6","7.70","18.5","7.77"
"1830",2019-08-03 17:20:00,"18.5","7.83","19.6","7.71","18.6","7.35","18.7","7.09","18.3","7.73","19.0","7.83","19.6","7.68","18.5","7.77"
"1831",2019-08-03 17:30:00,"18.5","7.83","19.6","7.67","18.6","7.35","18.8","7.10","18.3","7.73","19.0","7.84","19.6","7.68","18.5","7.77"
"1832",2019-08-03 17:40:00,"18.5","7.83","19.6","7.69","18.6","7.35","18.8","7.08","18.3","7.73","19.1","7.84","19.6","7.70","18.5","7.77"
"1833",2019-08-03 17:50:00,"18.5","7.83","19.6","7.70","18.7","7.35","18.8","7.11","18.3","7.73","19.1","7.84","19.6","7.68","18.5","7.77"
"1834",2019-08-03 18:00:00,"18.5","7.82","19.6","7.72","18.7","7.35","18.8","7.09","18.3","7.73","19.1","7.84","19.6","7.66","18.5","7.77"
"1835",2019-08-03 18:10:00,"18.5","7.82","19.6","7.69","18.7","7.35","18.8","7.08","18.4","7.73","19.1","7.85","19.6","7.69","18.5","7.77"
"1836",2019-08-03 18:20:00,"18.5","7.82","19.6","7.69","18.7","7.34","18.8","7.11","18.4","7.73","19.1","7.83","19.6","7.66","18.5","7.77"
"1837",2019-08-03 18:30:00,"18.5","7.82","19.6","7.69","18.8","7.33","18.8","7.08","18.4","7.71","19.1","7.85","19.6","7.66","18.6","7.76"
"1838",2019-08-03 18:40:00,"18.5","7.82","19.6","7.70","18.8","7.35","18.8","7.08","18.4","7.71","19.1","7.85","19.6","7.68","18.6","7.76"
"1839",2019-08-03 18:50:00,"18.5","7.82","19.6","7.69","18.8","7.36","18.9","7.11","18.4","7.71","19.2","7.84","19.6","7.66","18.6","7.76"
"1840",2019-08-03 19:00:00,"18.5","7.82","19.6","7.69","18.8","7.37","18.9","7.08","18.4","7.71","19.2","7.83","19.6","7.69","18.6","7.76"
"1841",2019-08-03 19:10:00,"18.5","7.82","19.5","7.67","18.8","7.34","18.9","7.09","18.4","7.71","19.2","7.83","19.6","7.70","18.6","7.76"
"1842",2019-08-03 19:20:00,"18.5","7.82","19.6","7.68","18.8","7.33","18.9","7.11","18.5","7.71","19.2","7.84","19.7","7.68","18.6","7.76"
"1843",2019-08-03 19:30:00,"18.5","7.82","19.6","7.68","18.8","7.36","18.9","7.08","18.5","7.71","19.2","7.84","19.7","7.67","18.6","7.76"
"1844",2019-08-03 19:40:00,"18.5","7.82","19.6","7.67","18.8","7.34","19.0","7.08","18.5","7.71","19.2","7.86","19.7","7.70","18.6","7.76"
"1845",2019-08-03 19:50:00,"18.5","7.82","19.6","7.68","18.9","7.36","19.0","7.10","18.5","7.71","19.2","7.86","19.7","7.66","18.6","7.76"
"1846",2019-08-03 20:00:00,"18.6","7.82","19.6","7.69","18.9","7.36","19.0","7.09","18.5","7.71","19.2","7.87","19.7","7.72","18.6","7.76"
"1847",2019-08-03 20:10:00,"18.6","7.82","19.6","7.69","18.9","7.36","19.0","7.07","18.5","7.71","19.2","7.87","19.6","7.69","18.6","7.76"
"1848",2019-08-03 20:20:00,"18.6","7.82","19.6","7.69","18.9","7.36","19.0","7.11","18.5","7.71","19.3","7.87","19.7","7.68","18.6","7.76"
"1849",2019-08-03 20:30:00,"18.6","7.82","19.6","7.69","18.9","7.36","19.0","7.10","18.5","7.71","19.3","7.87","19.7","7.70","18.6","7.76"
"1850",2019-08-03 20:40:00,"18.6","7.82","19.6","7.65","18.9","7.34","19.0","7.08","18.5","7.71","19.3","7.86","19.6","7.71","18.6","7.76"
"1851",2019-08-03 20:50:00,"18.6","7.82","19.6","7.68","19.0","7.36","19.0","7.05","18.5","7.71","19.3","7.86","19.6","7.69","18.6","7.76"
"1852",2019-08-03 21:00:00,"18.6","7.82","19.5","7.68","19.0","7.36","19.0","7.11","18.5","7.71","19.3","7.87","19.6","7.69","18.6","7.76"
"1853",2019-08-03 21:10:00,"18.6","7.82","19.5","7.69","19.0","7.36","19.0","7.09","18.5","7.71","19.3","7.84","19.5","7.69","18.6","7.76"
"1854",2019-08-03 21:20:00,"18.6","7.82","19.5","7.69","18.9","7.34","19.0","7.08","18.5","7.71","19.3","7.85","19.5","7.68","18.6","7.76"
"1855",2019-08-03 21:30:00,"18.5","7.81","19.5","7.66","18.9","7.36","19.0","7.11","18.5","7.71","19.3","7.84","19.5","7.70","18.6","7.75"
"1856",2019-08-03 21:40:00,"18.5","7.81","19.5","7.65","18.9","7.36","19.0","7.08","18.5","7.70","19.3","7.89","19.5","7.72","18.6","7.75"
"1857",2019-08-03 21:50:00,"18.5","7.81","19.5","7.71","18.9","7.34","19.0","7.09","18.4","7.70","19.3","7.89","19.5","7.70","18.6","7.75"
"1858",2019-08-03 22:00:00,"18.5","7.81","19.5","7.70","18.9","7.34","19.0","7.09","18.4","7.70","19.3","7.89","19.5","7.69","18.6","7.75"
"1859",2019-08-03 22:10:00,"18.5","7.81","19.5","7.71","18.9","7.36","19.0","7.10","18.4","7.70","19.3","7.86","19.5","7.71","18.6","7.75"
"1860",2019-08-03 22:20:00,"18.5","7.81","19.5","7.65","18.9","7.36","19.0","7.08","18.3","7.70","19.3","7.87","19.5","7.68","18.5","7.75"
"1861",2019-08-03 22:30:00,"18.5","7.81","19.4","7.68","18.8","7.33","19.0","7.09","18.3","7.70","19.3","7.86","19.5","7.70","18.5","7.75"
"1862",2019-08-03 22:40:00,"18.4","7.81","19.4","7.68","18.8","7.33","19.0","7.08","18.3","7.70","19.3","7.87","19.5","7.70","18.5","7.75"
"1863",2019-08-03 22:50:00,"18.4","7.81","19.3","7.65","18.8","7.33","19.0","7.06","18.3","7.70","19.3","7.86","19.4","7.69","18.5","7.75"
"1864",2019-08-03 23:00:00,"18.3","7.80","19.3","7.66","18.8","7.35","19.0","7.10","18.3","7.69","19.3","7.83","19.3","7.71","18.4","7.74"
"1865",2019-08-03 23:10:00,"18.3","7.80","19.3","7.66","18.8","7.33","19.0","7.09","18.2","7.69","19.3","7.83","19.3","7.68","18.4","7.74"
"1866",2019-08-03 23:20:00,"18.3","7.80","19.2","7.68","18.7","7.32","19.0","7.08","18.2","7.69","19.2","7.82","19.2","7.68","18.4","7.74"
"1867",2019-08-03 23:30:00,"18.3","7.80","19.2","7.67","18.7","7.32","19.0","7.09","18.2","7.69","19.2","7.84","19.2","7.69","18.3","7.74"
"1868",2019-08-03 23:40:00,"18.3","7.80","19.2","7.69","18.7","7.32","18.9","7.08","18.2","7.69","19.2","7.84","19.2","7.69","18.3","7.74"
"1869",2019-08-03 23:50:00,"18.2","7.80","19.2","7.70","18.7","7.30","18.9","7.11","18.1","7.69","19.2","7.84","19.2","7.69","18.3","7.74"
"1870",2019-08-04 00:00:00,"18.2","7.79","19.2","7.68","18.7","7.30","18.9","7.08","18.1","7.68","19.2","7.84","19.1","7.68","18.3","7.73"
"1871",2019-08-04 00:10:00,"18.2","7.79","19.2","7.69","18.6","7.31","18.9","7.09","18.1","7.68","19.2","7.83","19.1","7.70","18.2","7.73"
"1872",2019-08-04 00:20:00,"18.2","7.79","19.1","7.66","18.6","7.28","18.8","7.11","18.1","7.68","19.2","7.83","19.1","7.70","18.2","7.73"
"1873",2019-08-04 00:30:00,"18.1","7.79","19.1","7.63","18.6","7.27","18.8","7.08","18.1","7.68","19.2","7.85","19.1","7.70","18.2","7.73"
"1874",2019-08-04 00:40:00,"18.1","7.79","19.1","7.68","18.6","7.28","18.8","7.09","18.0","7.68","19.1","7.84","19.1","7.67","18.2","7.73"
"1875",2019-08-04 00:50:00,"18.1","7.79","19.1","7.64","18.6","7.30","18.8","7.11","18.0","7.67","19.1","7.82","19.0","7.66","18.1","7.72"
"1876",2019-08-04 01:00:00,"18.1","7.79","19.0","7.65","18.5","7.31","18.8","7.08","18.0","7.67","19.1","7.82","19.0","7.66","18.1","7.71"
"1877",2019-08-04 01:10:00,"18.1","7.78","19.0","7.65","18.5","7.29","18.8","7.09","18.0","7.67","19.1","7.82","19.0","7.66","18.1","7.71"
"1878",2019-08-04 01:20:00,"18.1","7.78","19.0","7.65","18.5","7.31","18.8","7.10","17.9","7.67","19.0","7.84","19.0","7.68","18.1","7.71"
"1879",2019-08-04 01:30:00,"18.0","7.78","19.0","7.64","18.5","7.31","18.8","7.11","17.9","7.67","19.0","7.83","19.0","7.68","18.1","7.71"
"1880",2019-08-04 01:40:00,"18.0","7.78","19.0","7.63","18.5","7.30","18.7","7.08","17.9","7.67","19.0","7.83","18.9","7.68","18.0","7.71"
"1881",2019-08-04 01:50:00,"18.0","7.78","18.9","7.66","18.4","7.29","18.7","7.08","17.8","7.67","19.0","7.80","18.9","7.68","18.0","7.71"
"1882",2019-08-04 02:00:00,"18.0","7.78","18.9","7.65","18.4","7.29","18.7","7.10","17.8","7.66","19.0","7.80","18.8","7.65","18.0","7.70"
"1883",2019-08-04 02:10:00,"18.0","7.78","18.9","7.64","18.4","7.31","18.7","7.08","17.8","7.66","19.0","7.83","18.8","7.65","18.0","7.70"
"1884",2019-08-04 02:20:00,"18.0","7.77","18.8","7.60","18.3","7.32","18.7","7.10","17.8","7.66","18.9","7.83","18.8","7.64","18.0","7.70"
"1885",2019-08-04 02:30:00,"17.9","7.77","18.8","7.66","18.3","7.32","18.7","7.08","17.8","7.66","18.9","7.84","18.7","7.64","18.0","7.70"
"1886",2019-08-04 02:40:00,"17.9","7.77","18.8","7.61","18.3","7.32","18.7","7.07","17.8","7.66","18.9","7.83","18.7","7.65","17.9","7.70"
"1887",2019-08-04 02:50:00,"17.9","7.77","18.7","7.60","18.3","7.32","18.7","7.10","17.7","7.66","18.8","7.81","18.7","7.65","17.9","7.70"
"1888",2019-08-04 03:00:00,"17.8","7.77","18.7","7.63","18.3","7.32","18.6","7.08","17.7","7.66","18.8","7.81","18.7","7.64","17.9","7.70"
"1889",2019-08-04 03:10:00,"17.8","7.77","18.7","7.63","18.3","7.32","18.6","7.10","17.7","7.65","18.8","7.80","18.6","7.64","17.8","7.70"
"1890",2019-08-04 03:20:00,"17.8","7.77","18.7","7.63","18.2","7.32","18.6","7.08","17.7","7.65","18.8","7.81","18.6","7.64","17.8","7.69"
"1891",2019-08-04 03:30:00,"17.8","7.77","18.7","7.60","18.2","7.32","18.6","7.10","17.7","7.65","18.8","7.81","18.6","7.65","17.8","7.69"
"1892",2019-08-04 03:40:00,"17.8","7.77","18.7","7.63","18.2","7.32","18.6","7.09","17.7","7.65","18.8","7.82","18.6","7.66","17.8","7.69"
"1893",2019-08-04 03:50:00,"17.8","7.75","18.6","7.62","18.2","7.32","18.6","7.08","17.7","7.65","18.8","7.81","18.6","7.66","17.8","7.69"
"1894",2019-08-04 04:00:00,"17.8","7.75","18.6","7.63","18.2","7.33","18.6","7.08","17.6","7.65","18.7","7.81","18.6","7.65","17.8","7.69"
"1895",2019-08-04 04:10:00,"17.7","7.75","18.6","7.65","18.2","7.31","18.5","7.09","17.6","7.65","18.7","7.80","18.5","7.63","17.8","7.69"
"1896",2019-08-04 04:20:00,"17.7","7.75","18.6","7.66","18.1","7.31","18.5","7.08","17.6","7.65","18.7","7.81","18.5","7.61","17.7","7.69"
"1897",2019-08-04 04:30:00,"17.7","7.75","18.6","7.65","18.1","7.31","18.5","7.09","17.6","7.65","18.7","7.82","18.5","7.63","17.7","7.69"
"1898",2019-08-04 04:40:00,"17.7","7.75","18.6","7.66","18.1","7.30","18.5","7.08","17.6","7.65","18.7","7.82","18.5","7.61","17.7","7.69"
"1899",2019-08-04 04:50:00,"17.6","7.75","18.6","7.66","18.1","7.30","18.5","7.08","17.6","7.64","18.7","7.82","18.5","7.63","17.7","7.69"
"1900",2019-08-04 05:00:00,"17.6","7.75","18.5","7.64","18.1","7.30","18.5","7.08","17.6","7.64","18.7","7.82","18.4","7.64","17.7","7.69"
"1901",2019-08-04 05:10:00,"17.6","7.75","18.5","7.64","18.1","7.31","18.5","7.10","17.5","7.64","18.6","7.81","18.4","7.64","17.7","7.68"
"1902",2019-08-04 05:20:00,"17.6","7.74","18.5","7.65","18.0","7.31","18.4","7.08","17.5","7.64","18.6","7.81","18.4","7.66","17.7","7.68"
"1903",2019-08-04 05:30:00,"17.6","7.74","18.5","7.63","18.0","7.31","18.4","7.11","17.5","7.64","18.6","7.81","18.4","7.63","17.6","7.68"
"1904",2019-08-04 05:40:00,"17.6","7.74","18.5","7.62","18.0","7.31","18.4","7.08","17.5","7.64","18.6","7.80","18.4","7.62","17.6","7.68"
"1905",2019-08-04 05:50:00,"17.6","7.74","18.5","7.64","18.0","7.31","18.3","7.09","17.5","7.64","18.6","7.80","18.4","7.62","17.6","7.68"
"1906",2019-08-04 06:00:00,"17.5","7.74","18.5","7.64","18.0","7.31","18.3","7.08","17.5","7.63","18.6","7.79","18.4","7.62","17.6","7.68"
"1907",2019-08-04 06:10:00,"17.5","7.74","18.4","7.63","18.0","7.31","18.3","7.08","17.5","7.63","18.6","7.79","18.3","7.62","17.6","7.67"
"1908",2019-08-04 06:20:00,"17.5","7.74","18.3","7.65","18.0","7.31","18.3","7.10","17.5","7.63","18.6","7.79","18.3","7.62","17.6","7.67"
"1909",2019-08-04 06:30:00,"17.5","7.74","18.3","7.61","17.9","7.31","18.3","7.09","17.4","7.63","18.5","7.79","18.3","7.59","17.6","7.67"
"1910",2019-08-04 06:40:00,"17.5","7.73","18.3","7.63","17.9","7.32","18.3","7.09","17.4","7.63","18.5","7.79","18.3","7.60","17.6","7.67"
"1911",2019-08-04 06:50:00,"17.5","7.73","18.3","7.65","17.9","7.32","18.3","7.08","17.4","7.62","18.5","7.80","18.2","7.60","17.6","7.67"
"1912",2019-08-04 07:00:00,"17.5","7.73","18.3","7.65","17.8","7.32","18.2","7.08","17.4","7.62","18.5","7.79","18.2","7.61","17.5","7.67"
"1913",2019-08-04 07:10:00,"17.5","7.73","18.3","7.63","17.8","7.32","18.2","7.10","17.4","7.62","18.5","7.79","18.2","7.61","17.5","7.67"
"1914",2019-08-04 07:20:00,"17.5","7.73","18.3","7.62","17.8","7.32","18.2","7.09","17.3","7.62","18.5","7.78","18.2","7.60","17.5","7.67"
"1915",2019-08-04 07:30:00,"17.4","7.73","18.3","7.62","17.8","7.30","18.2","7.08","17.3","7.62","18.4","7.79","18.1","7.60","17.5","7.67"
"1916",2019-08-04 07:40:00,"17.4","7.73","18.2","7.61","17.8","7.30","18.1","7.09","17.3","7.62","18.4","7.78","18.1","7.60","17.5","7.66"
"1917",2019-08-04 07:50:00,"17.4","7.73","18.2","7.62","17.8","7.30","18.1","7.08","17.3","7.62","18.3","7.80","18.0","7.60","17.5","7.66"
"1918",2019-08-04 08:00:00,"17.3","7.72","18.2","7.62","17.7","7.30","18.1","7.09","17.3","7.62","18.3","7.79","18.0","7.60","17.4","7.66"
"1919",2019-08-04 08:10:00,"17.3","7.72","18.1","7.60","17.7","7.30","18.1","7.08","17.3","7.62","18.3","7.79","18.0","7.60","17.4","7.66"
"1920",2019-08-04 08:20:00,"17.3","7.72","18.1","7.59","17.7","7.32","18.1","7.08","17.2","7.62","18.3","7.80","18.0","7.60","17.4","7.66"
"1921",2019-08-04 08:30:00,"17.3","7.72","18.1","7.61","17.7","7.32","18.1","7.08","17.2","7.61","18.3","7.80","17.9","7.61","17.4","7.66"
"1922",2019-08-04 08:40:00,"17.3","7.72","18.1","7.62","17.7","7.30","18.0","7.10","17.2","7.61","18.2","7.80","18.0","7.60","17.3","7.66"
"1923",2019-08-04 08:50:00,"17.3","7.72","18.1","7.58","17.7","7.30","18.0","7.08","17.2","7.61","18.2","7.80","17.9","7.61","17.3","7.66"
"1924",2019-08-04 09:00:00,"17.3","7.72","18.1","7.60","17.6","7.30","18.0","7.10","17.2","7.61","18.2","7.80","17.9","7.59","17.3","7.66"
"1925",2019-08-04 09:10:00,"17.2","7.72","18.0","7.61","17.6","7.30","18.0","7.07","17.2","7.61","18.2","7.79","17.9","7.61","17.3","7.66"
"1926",2019-08-04 09:20:00,"17.2","7.72","18.0","7.57","17.6","7.32","18.0","7.10","17.2","7.61","18.2","7.79","18.0","7.62","17.3","7.65"
"1927",2019-08-04 09:30:00,"17.2","7.72","18.1","7.55","17.6","7.31","17.9","7.07","17.1","7.61","18.1","7.78","18.0","7.61","17.3","7.65"
"1928",2019-08-04 09:40:00,"17.2","7.72","18.0","7.57","17.6","7.30","17.9","7.10","17.1","7.61","18.1","7.78","18.0","7.62","17.2","7.65"
"1929",2019-08-04 09:50:00,"17.2","7.71","18.0","7.60","17.5","7.30","17.8","7.08","17.1","7.61","18.1","7.78","17.9","7.60","17.2","7.65"
"1930",2019-08-04 10:00:00,"17.2","7.71","18.0","7.60","17.5","7.32","17.8","7.10","17.1","7.60","18.1","7.77","17.9","7.60","17.2","7.65"
"1931",2019-08-04 10:10:00,"17.1","7.71","18.0","7.60","17.5","7.33","17.8","7.08","17.1","7.60","18.0","7.76","17.9","7.62","17.2","7.65"
"1932",2019-08-04 10:20:00,"17.1","7.71","18.0","7.60","17.5","7.33","17.8","7.09","17.1","7.60","18.0","7.76","17.9","7.61","17.2","7.65"
"1933",2019-08-04 10:30:00,"17.1","7.71","18.0","7.60","17.5","7.31","17.8","7.08","17.0","7.60","18.0","7.77","17.8","7.61","17.2","7.65"
"1934",2019-08-04 10:40:00,"17.1","7.71","18.0","7.61","17.5","7.30","17.8","7.08","17.0","7.60","18.0","7.78","17.8","7.60","17.1","7.65"
"1935",2019-08-04 10:50:00,"17.1","7.71","17.9","7.59","17.4","7.32","17.7","7.10","17.0","7.60","18.0","7.77","17.8","7.61","17.1","7.65"
"1936",2019-08-04 11:00:00,"17.1","7.71","17.9","7.61","17.4","7.32","17.7","7.08","17.0","7.60","18.0","7.77","17.8","7.61","17.1","7.65"
"1937",2019-08-04 11:10:00,"17.1","7.71","18.0","7.60","17.4","7.33","17.7","7.08","17.0","7.60","18.0","7.77","17.8","7.58","17.1","7.65"
"1938",2019-08-04 11:20:00,"17.1","7.71","18.0","7.56","17.4","7.33","17.7","7.10","17.0","7.60","18.0","7.77","17.9","7.58","17.1","7.64"
"1939",2019-08-04 11:30:00,"17.0","7.71","18.2","7.60","17.3","7.33","17.7","7.08","17.0","7.60","18.0","7.77","18.0","7.58","17.1","7.65"
"1940",2019-08-04 11:40:00,"17.0","7.71","18.2","7.62","17.3","7.33","17.7","7.11","17.0","7.60","17.9","7.77","17.9","7.58","17.1","7.63"
"1941",2019-08-04 11:50:00,"17.0","7.69","18.1","7.61","17.3","7.35","17.7","7.08","16.9","7.60","17.9","7.77","18.2","7.56","17.1","7.64"
"1942",2019-08-04 12:00:00,"17.0","7.70","18.0","7.57","17.3","7.37","17.6","7.07","16.9","7.59","17.9","7.77","18.1","7.57","17.0","7.64"
"1943",2019-08-04 12:10:00,"17.0","7.70","18.0","7.60","17.3","7.37","17.6","7.10","16.9","7.59","17.9","7.76","18.1","7.56","17.0","7.64"
"1944",2019-08-04 12:20:00,"17.0","7.70","18.0","7.60","17.3","7.35","17.6","7.08","16.9","7.59","17.9","7.77","18.0","7.56","17.0","7.64"
"1945",2019-08-04 12:30:00,"17.0","7.70","18.0","7.57","17.3","7.35","17.6","7.10","16.9","7.59","17.9","7.76","18.0","7.58","17.0","7.64"
"1946",2019-08-04 12:40:00,"17.0","7.70","18.1","7.59","17.3","7.34","17.6","7.08","16.9","7.59","17.9","7.77","18.1","7.57","17.0","7.64"
"1947",2019-08-04 12:50:00,"17.0","7.70","18.1","7.57","17.3","7.30","17.6","7.11","16.9","7.59","17.9","7.78","18.1","7.57","17.0","7.64"
"1948",2019-08-04 13:00:00,"17.0","7.70","18.1","7.60","17.3","7.32","17.6","7.10","16.9","7.59","17.9","7.78","18.1","7.58","17.0","7.64"
"1949",2019-08-04 13:10:00,"17.0","7.70","18.1","7.60","17.3","7.33","17.6","7.08","16.9","7.59","17.9","7.78","18.1","7.56","17.0","7.64"
"1950",2019-08-04 13:20:00,"17.0","7.70","18.2","7.59","17.3","7.35","17.6","7.10","16.9","7.59","17.9","7.77","18.2","7.57","17.0","7.64"
"1951",2019-08-04 13:30:00,"17.0","7.70","18.4","7.58","17.3","7.36","17.6","7.08","16.9","7.59","18.0","7.77","18.5","7.57","17.1","7.64"
"1952",2019-08-04 13:40:00,"17.0","7.70","18.4","7.55","17.3","7.37","17.6","7.08","17.0","7.59","18.0","7.76","18.5","7.55","17.1","7.64"
"1953",2019-08-04 13:50:00,"17.0","7.70","18.4","7.55","17.4","7.35","17.6","7.10","17.0","7.59","18.0","7.77","18.5","7.55","17.1","7.64"
"1954",2019-08-04 14:00:00,"17.0","7.70","18.4","7.55","17.4","7.39","17.7","7.08","17.0","7.59","18.0","7.76","18.5","7.55","17.1","7.64"
"1955",2019-08-04 14:10:00,"17.1","7.70","18.5","7.56","17.4","7.36","17.7","7.11","17.0","7.59","18.0","7.74","18.5","7.56","17.1","7.64"
"1956",2019-08-04 14:20:00,"17.1","7.70","18.5","7.56","17.5","7.35","17.7","7.08","17.0","7.59","18.0","7.72","18.5","7.56","17.1","7.64"
"1957",2019-08-04 14:30:00,"17.1","7.70","18.5","7.55","17.5","7.35","17.7","7.09","17.0","7.59","18.0","7.75","18.6","7.57","17.1","7.64"
"1958",2019-08-04 14:40:00,"17.1","7.70","18.6","7.53","17.5","7.37","17.7","7.08","17.0","7.59","18.1","7.75","18.7","7.58","17.1","7.64"
"1959",2019-08-04 14:50:00,"17.1","7.70","18.6","7.56","17.6","7.35","17.8","7.08","17.0","7.59","18.1","7.75","18.7","7.56","17.2","7.64"
"1960",2019-08-04 15:00:00,"17.1","7.70","18.6","7.53","17.6","7.39","17.8","7.10","17.1","7.59","18.1","7.75","18.7","7.57","17.2","7.64"
"1961",2019-08-04 15:10:00,"17.1","7.70","18.6","7.54","17.6","7.39","17.8","7.08","17.1","7.59","18.2","7.72","18.8","7.57","17.2","7.64"
"1962",2019-08-04 15:20:00,"17.1","7.70","18.7","7.55","17.6","7.40","17.8","7.10","17.1","7.59","18.2","7.75","18.8","7.58","17.2","7.64"
"1963",2019-08-04 15:30:00,"17.2","7.70","18.7","7.55","17.7","7.39","17.9","7.08","17.1","7.59","18.2","7.75","18.8","7.58","17.2","7.64"
"1964",2019-08-04 15:40:00,"17.2","7.70","18.7","7.54","17.7","7.37","17.9","7.10","17.1","7.59","18.2","7.74","18.8","7.60","17.3","7.64"
"1965",2019-08-04 15:50:00,"17.2","7.70","18.7","7.53","17.7","7.38","17.9","7.08","17.1","7.59","18.3","7.74","18.9","7.58","17.3","7.64"
"1966",2019-08-04 16:00:00,"17.3","7.70","18.8","7.56","17.8","7.37","18.0","7.09","17.2","7.59","18.3","7.74","18.9","7.58","17.3","7.64"
"1967",2019-08-04 16:10:00,"17.3","7.70","18.8","7.53","17.8","7.38","18.0","7.11","17.2","7.59","18.3","7.74","19.0","7.57","17.3","7.64"
"1968",2019-08-04 16:20:00,"17.3","7.70","18.9","7.51","17.8","7.37","18.0","7.09","17.2","7.59","18.3","7.74","19.0","7.55","17.3","7.64"
"1969",2019-08-04 16:30:00,"17.3","7.70","18.9","7.54","17.8","7.36","18.0","7.08","17.2","7.59","18.4","7.75","19.0","7.55","17.4","7.64"
"1970",2019-08-04 16:40:00,"17.3","7.70","18.9","7.52","17.9","7.39","18.1","7.10","17.2","7.59","18.5","7.76","19.1","7.57","17.4","7.65"
"1971",2019-08-04 16:50:00,"17.3","7.70","19.0","7.53","17.9","7.34","18.1","7.09","17.3","7.59","18.5","7.77","19.1","7.57","17.4","7.64"
"1972",2019-08-04 17:00:00,"17.4","7.70","19.0","7.55","18.0","7.35","18.2","7.08","17.3","7.59","18.6","7.75","19.1","7.57","17.5","7.64"
"1973",2019-08-04 17:10:00,"17.4","7.70","19.0","7.55","18.0","7.37","18.2","7.08","17.3","7.59","18.6","7.77","19.1","7.56","17.5","7.64"
"1974",2019-08-04 17:20:00,"17.5","7.70","19.1","7.52","18.0","7.35","18.2","7.10","17.3","7.59","18.6","7.77","19.2","7.56","17.5","7.64"
"1975",2019-08-04 17:30:00,"17.5","7.70","19.1","7.52","18.0","7.37","18.2","7.08","17.3","7.59","18.6","7.76","19.2","7.56","17.5","7.64"
"1976",2019-08-04 17:40:00,"17.5","7.70","19.1","7.54","18.1","7.35","18.3","7.11","17.4","7.59","18.7","7.77","19.2","7.56","17.5","7.65"
"1977",2019-08-04 17:50:00,"17.5","7.70","19.1","7.54","18.1","7.35","18.3","7.07","17.4","7.59","18.7","7.75","19.2","7.57","17.6","7.65"
"1978",2019-08-04 18:00:00,"17.5","7.70","19.1","7.56","18.1","7.37","18.3","7.11","17.4","7.59","18.7","7.76","19.2","7.57","17.6","7.64"
"1979",2019-08-04 18:10:00,"17.5","7.70","19.2","7.55","18.1","7.35","18.3","7.09","17.4","7.59","18.7","7.75","19.2","7.58","17.6","7.64"
"1980",2019-08-04 18:20:00,"17.6","7.70","19.2","7.54","18.2","7.34","18.4","7.07","17.5","7.59","18.7","7.74","19.2","7.58","17.6","7.64"
"1981",2019-08-04 18:30:00,"17.6","7.70","19.2","7.54","18.2","7.33","18.4","7.10","17.5","7.59","18.8","7.75","19.3","7.58","17.6","7.64"
"1982",2019-08-04 18:40:00,"17.6","7.70","19.2","7.54","18.2","7.33","18.4","7.08","17.5","7.59","18.8","7.75","19.3","7.59","17.6","7.64"
"1983",2019-08-04 18:50:00,"17.6","7.70","19.2","7.58","18.2","7.32","18.5","7.11","17.5","7.59","18.8","7.74","19.3","7.59","17.6","7.64"
"1984",2019-08-04 19:00:00,"17.6","7.70","19.2","7.57","18.2","7.36","18.5","7.08","17.5","7.59","18.8","7.76","19.3","7.57","17.7","7.64"
"1985",2019-08-04 19:10:00,"17.6","7.70","19.2","7.56","18.2","7.36","18.5","7.08","17.5","7.59","18.9","7.75","19.3","7.58","17.7","7.64"
"1986",2019-08-04 19:20:00,"17.6","7.70","19.2","7.57","18.3","7.33","18.5","7.10","17.5","7.59","18.9","7.75","19.3","7.57","17.7","7.64"
"1987",2019-08-04 19:30:00,"17.6","7.70","19.2","7.60","18.3","7.32","18.6","7.07","17.6","7.59","19.0","7.72","19.3","7.58","17.7","7.64"
"1988",2019-08-04 19:40:00,"17.6","7.70","19.2","7.57","18.3","7.31","18.6","7.09","17.6","7.59","19.0","7.73","19.3","7.59","17.7","7.64"
"1989",2019-08-04 19:50:00,"17.7","7.70","19.3","7.58","18.3","7.31","18.6","7.09","17.6","7.59","19.0","7.75","19.3","7.57","17.7","7.64"
"1990",2019-08-04 20:00:00,"17.7","7.70","19.3","7.57","18.3","7.31","18.6","7.07","17.6","7.59","19.0","7.76","19.3","7.57","17.7","7.64"
"1991",2019-08-04 20:10:00,"17.7","7.70","19.2","7.59","18.3","7.31","18.6","7.10","17.6","7.59","19.0","7.73","19.3","7.58","17.7","7.64"
"1992",2019-08-04 20:20:00,"17.7","7.70","19.2","7.55","18.4","7.33","18.6","7.08","17.6","7.59","19.0","7.72","19.3","7.58","17.8","7.64"
"1993",2019-08-04 20:30:00,"17.7","7.70","19.2","7.56","18.4","7.33","18.7","7.08","17.6","7.59","19.0","7.74","19.3","7.58","17.8","7.64"
"1994",2019-08-04 20:40:00,"17.7","7.70","19.2","7.60","18.4","7.34","18.7","7.10","17.6","7.59","19.1","7.76","19.3","7.57","17.8","7.64"
"1995",2019-08-04 20:50:00,"17.7","7.70","19.2","7.58","18.4","7.32","18.7","7.08","17.6","7.59","19.1","7.76","19.3","7.58","17.8","7.64"
"1996",2019-08-04 21:00:00,"17.7","7.70","19.2","7.60","18.5","7.32","18.7","7.11","17.6","7.59","19.1","7.79","19.3","7.56","17.8","7.64"
"1997",2019-08-04 21:10:00,"17.7","7.70","19.2","7.60","18.5","7.32","18.7","7.08","17.7","7.59","19.1","7.79","19.3","7.56","17.8","7.64"
"1998",2019-08-04 21:20:00,"17.7","7.70","19.2","7.60","18.5","7.32","18.7","7.09","17.7","7.59","19.1","7.77","19.3","7.57","17.8","7.64"
"1999",2019-08-04 21:30:00,"17.7","7.70","19.2","7.61","18.5","7.32","18.7","7.10","17.7","7.59","19.1","7.77","19.2","7.57","17.8","7.64"
"2000",2019-08-04 21:40:00,"17.7","7.70","19.2","7.60","18.5","7.32","18.7","7.07","17.7","7.59","19.1","7.77","19.2","7.57","17.8","7.65"
"2001",2019-08-04 21:50:00,"17.7","7.70","19.2","7.60","18.5","7.32","18.8","7.10","17.7","7.59","19.1","7.78","19.2","7.57","17.8","7.65"
"2002",2019-08-04 22:00:00,"17.7","7.71","19.2","7.60","18.5","7.34","18.8","7.08","17.7","7.59","19.1","7.78","19.2","7.57","17.8","7.65"
"2003",2019-08-04 22:10:00,"17.8","7.71","19.1","7.60","18.5","7.32","18.8","7.10","17.7","7.59","19.1","7.78","19.2","7.56","17.8","7.65"
"2004",2019-08-04 22:20:00,"17.8","7.71","19.1","7.59","18.5","7.35","18.8","7.09","17.7","7.59","19.1","7.77","19.1","7.56","17.8","7.65"
"2005",2019-08-04 22:30:00,"17.7","7.71","19.1","7.57","18.5","7.36","18.8","7.07","17.7","7.59","19.2","7.74","19.1","7.56","17.8","7.65"
"2006",2019-08-04 22:40:00,"17.7","7.71","19.1","7.56","18.5","7.33","18.8","7.10","17.7","7.59","19.2","7.75","19.1","7.56","17.8","7.65"
"2007",2019-08-04 22:50:00,"17.7","7.71","19.1","7.55","18.5","7.32","18.8","7.09","17.6","7.61","19.2","7.73","19.1","7.56","17.8","7.65"
"2008",2019-08-04 23:00:00,"17.7","7.71","19.1","7.55","18.5","7.32","18.8","7.08","17.6","7.61","19.2","7.75","19.1","7.57","17.8","7.65"
"2009",2019-08-04 23:10:00,"17.7","7.71","19.1","7.58","18.5","7.32","18.8","7.11","17.6","7.61","19.2","7.76","19.1","7.56","17.8","7.65"
"2010",2019-08-04 23:20:00,"17.7","7.71","19.1","7.56","18.5","7.32","18.8","7.08","17.6","7.61","19.2","7.75","19.1","7.57","17.8","7.65"
"2011",2019-08-04 23:30:00,"17.7","7.71","19.1","7.60","18.4","7.32","18.8","7.09","17.6","7.61","19.1","7.77","19.1","7.58","17.8","7.65"
"2012",2019-08-04 23:40:00,"17.6","7.71","19.0","7.62","18.4","7.32","18.8","7.10","17.6","7.61","19.1","7.77","19.0","7.58","17.8","7.66"
"2013",2019-08-04 23:50:00,"17.6","7.71","19.0","7.57","18.4","7.32","18.8","7.08","17.6","7.61","19.1","7.76","19.0","7.58","17.8","7.66"
"2014",2019-08-05 00:00:00,"17.6","7.71","19.0","7.59","18.4","7.32","18.8","7.10","17.6","7.61","19.1","7.77","19.0","7.59","17.7","7.66"
"2015",2019-08-05 00:10:00,"17.6","7.72","19.0","7.57","18.4","7.32","18.8","7.09","17.6","7.61","19.1","7.75","19.0","7.57","17.7","7.66"
"2016",2019-08-05 00:20:00,"17.6","7.72","19.0","7.59","18.3","7.32","18.7","7.08","17.6","7.61","19.1","7.75","19.0","7.57","17.7","7.66"
"2017",2019-08-05 00:30:00,"17.6","7.72","18.9","7.55","18.3","7.31","18.7","7.11","17.6","7.61","19.1","7.75","19.0","7.56","17.7","7.66"
"2018",2019-08-05 00:40:00,"17.6","7.72","18.9","7.55","18.3","7.31","18.7","7.08","17.6","7.61","19.1","7.75","19.0","7.57","17.7","7.66"
"2019",2019-08-05 00:50:00,"17.6","7.72","18.9","7.62","18.3","7.31","18.7","7.08","17.6","7.61","19.1","7.75","18.9","7.58","17.7","7.66"
"2020",2019-08-05 01:00:00,"17.6","7.72","18.9","7.59","18.3","7.31","18.7","7.11","17.5","7.61","19.1","7.78","18.9","7.57","17.7","7.66"
"2021",2019-08-05 01:10:00,"17.6","7.72","18.8","7.55","18.3","7.30","18.7","7.08","17.5","7.61","19.1","7.76","18.9","7.56","17.7","7.66"
"2022",2019-08-05 01:20:00,"17.6","7.72","18.8","7.55","18.3","7.32","18.7","7.09","17.5","7.62","19.1","7.76","18.8","7.57","17.7","7.66"
"2023",2019-08-05 01:30:00,"17.6","7.72","18.8","7.56","18.3","7.32","18.7","7.08","17.5","7.62","19.1","7.76","18.8","7.56","17.7","7.66"
"2024",2019-08-05 01:40:00,"17.6","7.72","18.8","7.61","18.3","7.32","18.7","7.10","17.5","7.62","19.1","7.76","18.8","7.56","17.7","7.66"
"2025",2019-08-05 01:50:00,"17.6","7.72","18.7","7.58","18.3","7.32","18.7","7.08","17.5","7.62","19.0","7.75","18.8","7.58","17.7","7.66"
"2026",2019-08-05 02:00:00,"17.6","7.72","18.7","7.57","18.2","7.32","18.7","7.08","17.4","7.62","19.0","7.75","18.8","7.56","17.6","7.66"
"2027",2019-08-05 02:10:00,"17.6","7.72","18.7","7.56","18.2","7.32","18.7","7.10","17.4","7.62","19.0","7.74","18.7","7.57","17.6","7.66"
"2028",2019-08-05 02:20:00,"17.5","7.72","18.7","7.55","18.2","7.32","18.7","7.08","17.4","7.62","19.0","7.75","18.7","7.57","17.6","7.66"
"2029",2019-08-05 02:30:00,"17.5","7.72","18.7","7.62","18.2","7.32","18.7","7.09","17.4","7.62","19.0","7.74","18.7","7.57","17.6","7.66"
"2030",2019-08-05 02:40:00,"17.5","7.72","18.7","7.59","18.2","7.32","18.7","7.11","17.4","7.62","19.0","7.74","18.6","7.57","17.6","7.66"
"2031",2019-08-05 02:50:00,"17.5","7.72","18.7","7.57","18.2","7.32","18.6","7.08","17.4","7.62","19.0","7.75","18.6","7.58","17.6","7.66"
"2032",2019-08-05 03:00:00,"17.5","7.72","18.6","7.61","18.2","7.33","18.6","7.08","17.3","7.62","19.0","7.75","18.6","7.58","17.6","7.66"
"2033",2019-08-05 03:10:00,"17.5","7.72","18.6","7.62","18.2","7.31","18.6","7.08","17.3","7.62","19.0","7.75","18.6","7.58","17.6","7.66"
"2034",2019-08-05 03:20:00,"17.5","7.72","18.6","7.59","18.1","7.31","18.6","7.08","17.3","7.62","19.0","7.77","18.5","7.58","17.6","7.66"
"2035",2019-08-05 03:30:00,"17.5","7.72","18.6","7.59","18.1","7.31","18.6","7.11","17.3","7.62","18.9","7.77","18.5","7.58","17.6","7.66"
"2036",2019-08-05 03:40:00,"17.5","7.72","18.6","7.63","18.1","7.31","18.6","7.08","17.3","7.62","18.9","7.77","18.5","7.57","17.6","7.67"
"2037",2019-08-05 03:50:00,"17.5","7.72","18.6","7.61","18.1","7.31","18.6","7.09","17.3","7.62","18.9","7.75","18.5","7.57","17.6","7.67"
"2038",2019-08-05 04:00:00,"17.5","7.72","18.6","7.60","18.1","7.31","18.6","7.09","17.3","7.62","18.9","7.75","18.5","7.56","17.6","7.67"
"2039",2019-08-05 04:10:00,"17.5","7.72","18.6","7.60","18.1","7.31","18.6","7.08","17.3","7.62","18.9","7.76","18.5","7.56","17.5","7.67"
"2040",2019-08-05 04:20:00,"17.5","7.73","18.6","7.61","18.1","7.31","18.6","7.10","17.3","7.62","18.9","7.76","18.5","7.56","17.5","7.67"
"2041",2019-08-05 04:30:00,"17.5","7.73","18.5","7.59","18.1","7.31","18.5","7.07","17.3","7.62","18.8","7.75","18.5","7.58","17.5","7.67"
"2042",2019-08-05 04:40:00,"17.5","7.73","18.5","7.61","18.1","7.31","18.5","7.10","17.3","7.62","18.8","7.75","18.5","7.57","17.5","7.67"
"2043",2019-08-05 04:50:00,"17.5","7.73","18.5","7.62","18.0","7.31","18.5","7.08","17.3","7.62","18.8","7.75","18.5","7.58","17.5","7.67"
"2044",2019-08-05 05:00:00,"17.5","7.73","18.5","7.59","18.0","7.31","18.5","7.11","17.3","7.62","18.8","7.74","18.5","7.56","17.5","7.67"
"2045",2019-08-05 05:10:00,"17.5","7.73","18.5","7.60","18.0","7.33","18.5","7.08","17.3","7.62","18.8","7.77","18.5","7.56","17.5","7.67"
"2046",2019-08-05 05:20:00,"17.5","7.73","18.5","7.56","18.0","7.33","18.5","7.07","17.3","7.62","18.8","7.74","18.4","7.58","17.5","7.67"
"2047",2019-08-05 05:30:00,"17.4","7.73","18.5","7.58","18.0","7.33","18.5","7.11","17.3","7.62","18.8","7.72","18.4","7.57","17.5","7.67"
"2048",2019-08-05 05:40:00,"17.4","7.73","18.5","7.56","18.0","7.33","18.5","7.09","17.3","7.62","18.8","7.74","18.4","7.58","17.5","7.67"
"2049",2019-08-05 05:50:00,"17.4","7.73","18.4","7.62","18.0","7.33","18.5","7.08","17.3","7.62","18.7","7.72","18.4","7.59","17.5","7.67"
"2050",2019-08-05 06:00:00,"17.4","7.73","18.4","7.60","18.0","7.33","18.5","7.10","17.2","7.62","18.7","7.75","18.4","7.60","17.5","7.67"
"2051",2019-08-05 06:10:00,"17.4","7.73","18.4","7.59","17.9","7.33","18.4","7.08","17.2","7.62","18.7","7.74","18.3","7.63","17.5","7.67"
"2052",2019-08-05 06:20:00,"17.4","7.73","18.4","7.57","17.9","7.34","18.4","7.11","17.2","7.62","18.7","7.75","18.3","7.59","17.5","7.67"
"2053",2019-08-05 06:30:00,"17.4","7.73","18.4","7.62","17.9","7.34","18.4","7.07","17.2","7.62","18.7","7.75","18.3","7.62","17.5","7.67"
"2054",2019-08-05 06:40:00,"17.3","7.73","18.3","7.60","17.9","7.34","18.4","7.10","17.2","7.62","18.7","7.75","18.3","7.61","17.5","7.67"
"2055",2019-08-05 06:50:00,"17.3","7.73","18.3","7.63","17.8","7.34","18.3","7.08","17.2","7.62","18.7","7.75","18.3","7.58","17.4","7.67"
"2056",2019-08-05 07:00:00,"17.3","7.73","18.3","7.61","17.8","7.34","18.3","7.08","17.2","7.62","18.6","7.75","18.2","7.55","17.4","7.67"
"2057",2019-08-05 07:10:00,"17.3","7.73","18.3","7.62","17.8","7.32","18.3","7.11","17.2","7.62","18.6","7.75","18.2","7.56","17.4","7.67"
"2058",2019-08-05 07:20:00,"17.3","7.73","18.3","7.60","17.8","7.32","18.3","7.07","17.2","7.62","18.6","7.75","18.2","7.55","17.4","7.67"
"2059",2019-08-05 07:30:00,"17.3","7.73","18.2","7.59","17.8","7.32","18.3","7.10","17.2","7.62","18.6","7.75","18.2","7.55","17.4","7.67"
"2060",2019-08-05 07:40:00,"17.3","7.73","18.2","7.60","17.8","7.32","18.3","7.09","17.2","7.62","18.6","7.74","18.2","7.55","17.4","7.67"
"2061",2019-08-05 07:50:00,"17.3","7.73","18.2","7.60","17.8","7.34","18.3","7.08","17.2","7.62","18.6","7.76","18.1","7.56","17.3","7.67"
"2062",2019-08-05 08:00:00,"17.3","7.73","18.2","7.61","17.7","7.34","18.2","7.08","17.2","7.62","18.5","7.75","18.1","7.54","17.3","7.67"
"2063",2019-08-05 08:10:00,"17.3","7.73","18.2","7.60","17.7","7.34","18.2","7.09","17.2","7.62","18.5","7.75","18.1","7.59","17.3","7.67"
"2064",2019-08-05 08:20:00,"17.3","7.73","18.1","7.57","17.7","7.34","18.2","7.09","17.2","7.62","18.5","7.75","18.1","7.57","17.3","7.67"
"2065",2019-08-05 08:30:00,"17.3","7.73","18.1","7.60","17.7","7.34","18.2","7.09","17.2","7.62","18.5","7.75","18.1","7.57","17.3","7.67"
"2066",2019-08-05 08:40:00,"17.3","7.73","18.1","7.62","17.7","7.34","18.2","7.08","17.1","7.62","18.5","7.75","18.1","7.57","17.3","7.67"
"2067",2019-08-05 08:50:00,"17.3","7.73","18.1","7.61","17.7","7.34","18.2","7.08","17.1","7.62","18.4","7.74","18.1","7.58","17.3","7.67"
"2068",2019-08-05 09:00:00,"17.3","7.73","18.1","7.61","17.7","7.34","18.2","7.10","17.1","7.62","18.4","7.73","18.1","7.56","17.3","7.67"
"2069",2019-08-05 09:10:00,"17.3","7.73","18.1","7.61","17.7","7.32","18.2","7.08","17.1","7.62","18.4","7.75","18.1","7.53","17.3","7.67"
"2070",2019-08-05 09:20:00,"17.3","7.73","18.1","7.63","17.7","7.32","18.1","7.10","17.1","7.62","18.4","7.73","18.0","7.56","17.3","7.67"
"2071",2019-08-05 09:30:00,"17.3","7.73","18.1","7.60","17.7","7.32","18.1","7.08","17.1","7.62","18.3","7.74","18.1","7.54","17.3","7.67"
"2072",2019-08-05 09:40:00,"17.3","7.73","18.1","7.62","17.7","7.32","18.1","7.09","17.1","7.62","18.3","7.72","18.1","7.55","17.3","7.67"
"2073",2019-08-05 09:50:00,"17.2","7.73","18.1","7.60","17.7","7.32","18.1","7.09","17.1","7.62","18.3","7.74","18.1","7.56","17.3","7.67"
"2074",2019-08-05 10:00:00,"17.2","7.73","18.1","7.60","17.6","7.32","18.1","7.09","17.1","7.62","18.3","7.73","18.2","7.56","17.3","7.67"
"2075",2019-08-05 10:10:00,"17.2","7.73","18.1","7.55","17.6","7.34","18.1","7.08","17.1","7.62","18.3","7.72","18.2","7.56","17.3","7.67"
"2076",2019-08-05 10:20:00,"17.2","7.73","18.2","7.60","17.6","7.32","18.1","7.10","17.1","7.62","18.3","7.74","18.2","7.56","17.3","7.67"
"2077",2019-08-05 10:30:00,"17.2","7.73","18.1","7.59","17.6","7.32","18.1","7.08","17.1","7.62","18.3","7.72","18.2","7.55","17.3","7.67"
"2078",2019-08-05 10:40:00,"17.2","7.73","18.3","7.52","17.6","7.32","18.1","7.11","17.1","7.62","18.3","7.72","18.2","7.56","17.3","7.67"
"2079",2019-08-05 10:50:00,"17.2","7.73","18.3","7.54","17.6","7.32","18.1","7.08","17.1","7.62","18.3","7.72","18.2","7.57","17.3","7.67"
"2080",2019-08-05 11:00:00,"17.2","7.73","18.3","7.56","17.6","7.31","18.1","7.09","17.1","7.62","18.3","7.73","18.3","7.56","17.3","7.67"
"2081",2019-08-05 11:10:00,"17.2","7.73","18.4","7.56","17.6","7.30","18.1","7.08","17.1","7.62","18.3","7.72","18.3","7.57","17.3","7.67"
"2082",2019-08-05 11:20:00,"17.2","7.73","18.4","7.63","17.6","7.32","18.1","7.08","17.1","7.62","18.3","7.70","18.3","7.58","17.3","7.67"
"2083",2019-08-05 11:30:00,"17.2","7.73","18.4","7.59","17.6","7.32","18.1","7.08","17.1","7.62","18.3","7.71","18.3","7.59","17.3","7.67"
"2084",2019-08-05 11:40:00,"17.2","7.73","18.4","7.62","17.6","7.32","18.1","7.07","17.1","7.62","18.3","7.70","18.3","7.59","17.3","7.67"
"2085",2019-08-05 11:50:00,"17.2","7.73","18.5","7.64","17.6","7.32","18.1","7.10","17.1","7.62","18.3","7.71","18.3","7.58","17.3","7.67"
"2086",2019-08-05 12:00:00,"17.3","7.72","18.5","7.62","17.7","7.32","18.1","7.09","17.1","7.62","18.3","7.69","18.5","7.56","17.3","7.67"
"2087",2019-08-05 12:10:00,"17.3","7.72","18.5","7.62","17.7","7.32","18.1","7.08","17.1","7.62","18.3","7.69","18.5","7.59","17.3","7.67"
"2088",2019-08-05 12:20:00,"17.3","7.72","18.5","7.61","17.7","7.33","18.1","7.10","17.1","7.62","18.3","7.69","18.5","7.58","17.3","7.67"
"2089",2019-08-05 12:30:00,"17.3","7.72","18.5","7.61","17.7","7.30","18.1","7.08","17.1","7.63","18.3","7.69","18.5","7.61","17.3","7.67"
"2090",2019-08-05 12:40:00,"17.3","7.72","18.5","7.59","17.7","7.33","18.1","7.11","17.1","7.63","18.4","7.67","18.5","7.60","17.3","7.67"
"2091",2019-08-05 12:50:00,"17.3","7.72","18.5","7.62","17.7","7.33","18.1","7.08","17.1","7.63","18.4","7.70","18.5","7.61","17.3","7.67"