"Date","1_4AHN","Flag_1_4AHN","2_5EHN","Flag_2_5EHN","3_5ECN","Flag_3_5ECN","4_5AHN","Flag_4_5AHN","5_4ACS","Flag_5_4ACS","6_5ACS","Flag_6_5ACS","7_4ECN","Flag_7_4ECN","8_4ACN","Flag_8_4ACN","9_4EHN","Flag_9_4EHN","10_3ACD","Flag_10_3ACD","11_3ECN","Flag_11_3ECN","12_3ACN","Flag_12_3ACN","13_3AHN","Flag_13_3AHN","14_5ACN","Flag_14_5ACN","15_4ACD","Flag_15_4ACD","16_5ACD","Flag_16_5ACD","17_3ACS","Flag_17_3ACS","18_3EHN","Flag_18_3EHN","19_1EHN","Flag_19_1EHN","20_1AHN","Flag_20_1AHN","21_2EHN","Flag_21_2EHN","22_1ACN","Flag_22_1ACN","23_2ACD","Flag_23_2ACD","24_1ACS","Flag_24_1ACS","25_2ACN","Flag_25_2ACN","26_1ECN","Flag_26_1ECN","27_2ECN","Flag_27_2ECN","28_1ACD","Flag_28_1ACD","29_2ACS","Flag_29_2ACS","30_2AHN","Flag_30_2AHN"
"03/01/2007","3.87","1","1.75","1","2.91","1","2.37","1","3.09","1","4.1","1","2.16","1","2.82","1","3.11","1","3.82","1","1.7","1","2.55","1","2.91","1","3.17","1","2.84","1","1.99","1","3.24","1","2.65","1","2.88","1","2.31","1","3.66","1","1.79","1","4.51","1","3.79","1","1.7","1","1.84","1","2.57","1","4.22","1","3.03","1","3.09","1"
"03/02/2007","3.88","1","1.76","1","2.93","1","2.39","1","3.11","1","4.13","1","2.17","1","2.83","1","3.12","1","3.84","1","1.7","1","2.56","1","2.92","1","3.19","1","2.86","1","2.01","1","3.25","1","2.66","1","2.89","1","2.33","1","3.68","1","1.8","1","4.53","1","3.81","1","1.71","1","1.85","1","2.58","1","4.25","1","3.05","1","3.11","1"
"03/03/2007","3.9","1","1.77","1","2.94","1","2.4","1","3.12","1","4.16","1","2.18","1","2.85","1","3.14","1","3.86","1","1.71","1","2.58","1","2.94","1","3.21","1","2.87","1","2.02","1","3.27","1","2.68","1","2.91","1","2.34","1","3.69","1","1.81","1","4.55","1","3.83","1","1.72","1","1.86","1","2.6","1","4.28","1","3.06","1","3.13","1"
"03/04/2007","3.92","1","1.78","1","2.96","1","2.41","1","3.14","1","4.19","1","2.19","1","2.86","1","3.15","1","3.89","1","1.72","1","2.59","1","2.95","1","3.23","1","2.89","1","2.03","1","3.28","1","2.69","1","2.92","1","2.35","1","3.7","1","1.82","1","4.58","1","3.86","1","1.73","1","1.87","1","2.61","1","4.3","1","3.08","1","3.14","1"
"03/05/2007","3.93","1","1.8","1","2.98","1","2.42","1","3.16","1","4.22","1","2.2","1","2.87","1","3.17","1","3.91","1","1.73","1","2.61","1","2.96","1","3.24","1","2.91","1","2.04","1","3.29","1","2.71","1","2.93","1","2.36","1","3.72","1","1.83","1","4.6","1","3.88","1","1.74","1","1.88","1","2.63","1","4.33","1","3.1","1","3.16","1"
"03/06/2007","3.95","1","1.81","1","3","1","2.43","1","3.17","1","4.25","1","2.21","1","2.89","1","3.18","1","3.93","1","1.74","1","2.63","1","2.98","1","3.26","1","2.92","1","2.05","1","3.3","1","2.73","1","2.95","1","2.37","1","3.73","1","1.85","1","4.62","1","3.91","1","1.75","1","1.89","1","2.64","1","4.36","1","3.12","1","3.17","1"
"03/07/2007","3.97","1","1.82","1","3.01","1","2.45","1","3.19","1","4.28","1","2.22","1","2.9","1","3.2","1","3.96","1","1.75","1","2.64","1","2.99","1","3.28","1","2.94","1","2.06","1","3.32","1","2.74","1","2.96","1","2.38","1","3.74","1","1.86","1","4.64","1","3.93","1","1.76","1","1.9","1","2.65","1","4.38","1","3.14","1","3.19","1"
"03/08/2007","3.99","1","1.83","1","3.03","1","2.46","1","3.21","1","4.31","1","2.23","1","2.91","1","3.21","1","3.98","1","1.75","1","2.66","1","3","1","3.3","1","2.96","1","2.08","1","3.33","1","2.76","1","2.97","1","2.4","1","3.76","1","1.87","1","4.67","1","3.96","1","1.77","1","1.91","1","2.67","1","4.41","1","3.16","1","3.2","1"
"03/09/2007","4","1","1.84","1","3.05","1","2.47","1","3.22","1","4.34","1","2.24","1","2.93","1","3.23","1","4","1","1.76","1","2.67","1","3.01","1","3.32","1","2.97","1","2.09","1","3.34","1","2.77","1","2.99","1","2.41","1","3.77","1","1.88","1","4.69","1","3.98","1","1.78","1","1.92","1","2.68","1","4.44","1","3.18","1","3.22","1"
"03/10/2007","4.02","1","1.85","1","3.07","1","2.48","1","3.24","1","4.37","1","2.25","1","2.94","1","3.24","1","4.03","1","1.77","1","2.69","1","3.03","1","3.34","1","2.99","1","2.1","1","3.35","1","2.79","1","3","1","2.42","1","3.79","1","1.89","1","4.71","1","4.01","1","1.79","1","1.92","1","2.69","1","4.47","1","3.2","1","3.23","1"
"03/11/2007","4.04","1","1.86","1","3.09","1","2.5","1","3.25","1","4.4","1","2.26","1","2.95","1","3.26","1","4.05","1","1.78","1","2.7","1","3.04","1","3.36","1","3.01","1","2.11","1","3.37","1","2.81","1","3.01","1","2.43","1","3.8","1","1.91","1","4.73","1","4.03","1","1.8","1","1.93","1","2.71","1","4.49","1","3.21","1","3.25","1"
"03/12/2007","4.06","1","1.88","1","3.1","1","2.51","1","3.27","1","4.43","1","2.27","1","2.97","1","3.27","1","4.07","1","1.79","1","2.72","1","3.05","1","3.38","1","3.02","1","2.12","1","3.38","1","2.82","1","3.03","1","2.44","1","3.81","1","1.92","1","4.76","1","4.05","1","1.81","1","1.94","1","2.72","1","4.52","1","3.23","1","3.27","1"
"03/13/2007","4.07","1","1.89","1","3.12","1","2.52","1","3.29","1","4.46","1","2.28","1","2.98","1","3.29","1","4.1","1","1.8","1","2.73","1","3.07","1","3.4","1","3.04","1","2.13","1","3.39","1","2.84","1","3.04","1","2.45","1","3.83","1","1.93","1","4.78","1","4.08","1","1.82","1","1.95","1","2.74","1","4.55","1","3.25","1","3.28","1"
"03/14/2007","4.09","1","1.9","1","3.14","1","2.53","1","3.3","1","4.49","1","2.29","1","2.99","1","3.3","1","4.12","1","1.8","1","2.75","1","3.08","1","3.42","1","3.06","1","2.15","1","3.4","1","2.85","1","3.05","1","2.47","1","3.84","1","1.94","1","4.8","1","4.1","1","1.83","1","1.96","1","2.75","1","4.57","1","3.27","1","3.3","1"
"03/15/2007","4.11","1","1.91","1","3.16","1","2.54","1","3.32","1","4.52","1","2.3","1","3.01","1","3.32","1","4.15","1","1.81","1","2.76","1","3.09","1","3.44","1","3.07","1","2.16","1","3.41","1","2.87","1","3.07","1","2.48","1","3.85","1","1.96","1","4.82","1","4.13","1","1.83","1","1.97","1","2.76","1","4.6","1","3.29","1","3.31","1"
"03/16/2007","4.13","1","1.92","1","3.17","1","2.56","1","3.33","1","4.55","1","2.31","1","3.02","1","3.33","1","4.17","1","1.82","1","2.78","1","3.1","1","3.46","1","3.09","1","2.17","1","3.43","1","2.88","1","3.08","1","2.49","1","3.87","1","1.97","1","4.85","1","4.15","1","1.84","1","1.98","1","2.78","1","4.63","1","3.31","1","3.33","1"
"03/17/2007","4.14","1","1.93","1","3.19","1","2.57","1","3.35","1","4.58","1","2.32","1","3.03","1","3.35","1","4.19","1","1.83","1","2.79","1","3.12","1","3.47","1","3.11","1","2.18","1","3.44","1","2.9","1","3.09","1","2.5","1","3.88","1","1.98","1","4.87","1","4.18","1","1.85","1","1.99","1","2.79","1","4.65","1","3.33","1","3.34","1"
"03/18/2007","4.16","1","1.94","1","3.21","1","2.58","1","3.37","1","4.61","1","2.33","1","3.05","1","3.36","1","4.22","1","1.84","1","2.81","1","3.13","1","3.49","1","3.12","1","2.19","1","3.45","1","2.92","1","3.11","1","2.51","1","3.9","1","1.99","1","4.89","1","4.2","1","1.86","1","1.99","1","2.8","1","4.68","1","3.35","1","3.36","1"
"03/19/2007","4.18","1","1.96","1","3.23","1","2.59","1","3.38","1","4.64","1","2.34","1","3.06","1","3.38","1","4.24","1","1.85","1","2.82","1","3.14","1","3.51","1","3.14","1","2.2","1","3.46","1","2.93","1","3.12","1","2.52","1","3.91","1","2","1","4.91","1","4.23","1","1.87","1","2","1","2.82","1","4.71","1","3.36","1","3.37","1"
"03/20/2007","4.2","1","1.97","1","3.24","1","2.61","1","3.4","1","4.67","1","2.35","1","3.07","1","3.39","1","4.26","1","1.85","1","2.84","1","3.15","1","3.53","1","3.16","1","2.22","1","3.48","1","2.95","1","3.13","1","2.54","1","3.92","1","2.02","1","4.94","1","4.25","1","1.88","1","2.01","1","2.83","1","4.74","1","3.38","1","3.39","1"
"03/21/2007","4.21","1","1.98","1","3.26","1","2.62","1","3.41","1","4.7","1","2.36","1","3.09","1","3.41","1","4.29","1","1.86","1","2.85","1","3.17","1","3.55","1","3.17","1","2.23","1","3.49","1","2.96","1","3.15","1","2.55","1","3.94","1","2.03","1","4.96","1","4.28","1","1.89","1","2.02","1","2.85","1","4.76","1","3.4","1","3.4","1"
"03/22/2007","3.83","1","0.67","1","1.98","1","3.08","1","1.66","1","2.46","1","3.94","1","0.18","1","1.21","1","2.46","1","4.92","1","0.25","1","3.7","1","0.09","1","3.99","1","3.76","1","5.25","1","1.37","1","5.54","1","5.96","1","1.78","1","0.7","1","3.69","1","3.9","1","0.48","1","2.2","1","3.74","1","3.77","1","2.33","1","3.2","1"
"03/23/2007","4.22","1","1.9","1","3.2","1","2.68","1","3.31","1","4.58","1","2.5","1","2.89","1","3.26","1","4.19","1","2.12","1","2.68","1","3.23","1","3.32","1","3.27","1","2.37","1","3.65","1","2.87","1","3.36","1","2.84","1","3.8","1","1.95","1","4.9","1","4.29","1","1.8","1","2.05","1","2.94","1","4.74","1","3.35","1","3.42","1"
"03/24/2007","4.2","1","1.81","1","3.11","1","2.72","1","3.19","1","4.44","1","2.63","1","2.67","1","3.11","1","4.07","1","2.36","1","2.49","1","3.29","1","3.07","1","3.35","1","2.5","1","3.8","1","2.76","1","3.56","1","3.11","1","3.64","1","1.86","1","4.82","1","4.29","1","1.7","1","2.07","1","3.02","1","4.69","1","3.29","1","3.42","1"
"03/25/2007","4.19","1","1.72","1","3.03","1","2.77","1","3.07","1","4.29","1","2.77","1","2.46","1","2.95","1","3.95","1","2.61","1","2.3","1","3.34","1","2.81","1","3.43","1","2.63","1","3.95","1","2.65","1","3.76","1","3.39","1","3.48","1","1.76","1","4.75","1","4.28","1","1.6","1","2.1","1","3.11","1","4.63","1","3.22","1","3.42","1"
"03/26/2007","4.18","1","1.62","1","2.95","1","2.82","1","2.94","1","4.14","1","2.9","1","2.24","1","2.79","1","3.83","1","2.85","1","2.12","1","3.39","1","2.56","1","3.5","1","2.76","1","4.09","1","2.54","1","3.95","1","3.67","1","3.33","1","1.67","1","4.67","1","4.27","1","1.49","1","2.12","1","3.19","1","4.58","1","3.15","1","3.41","1"
"03/27/2007","4.16","1","1.53","1","2.86","1","2.87","1","2.82","1","4","1","3.03","1","2.03","1","2.63","1","3.71","1","3.1","1","1.93","1","3.45","1","2.31","1","3.58","1","2.89","1","4.24","1","2.43","1","4.15","1","3.94","1","3.17","1","1.58","1","4.59","1","4.27","1","1.39","1","2.14","1","3.27","1","4.53","1","3.09","1","3.41","1"
"03/28/2007","4.15","1","1.44","1","2.78","1","2.91","1","2.7","1","3.85","1","3.16","1","1.81","1","2.48","1","3.59","1","3.34","1","1.74","1","3.5","1","2.06","1","3.66","1","3.02","1","4.39","1","2.32","1","4.35","1","4.22","1","3.02","1","1.49","1","4.51","1","4.26","1","1.29","1","2.16","1","3.35","1","4.48","1","3.02","1","3.41","1"
"03/29/2007","4.13","1","1.35","1","2.7","1","2.96","1","2.58","1","3.71","1","3.29","1","1.6","1","2.32","1","3.47","1","3.59","1","1.55","1","3.55","1","1.81","1","3.74","1","3.15","1","4.54","1","2.21","1","4.55","1","4.5","1","2.86","1","1.39","1","4.43","1","4.25","1","1.19","1","2.18","1","3.44","1","4.42","1","2.96","1","3.41","1"
"03/30/2007","4.12","1","1.26","1","2.61","1","3.01","1","2.46","1","3.56","1","3.43","1","1.39","1","2.16","1","3.34","1","3.84","1","1.36","1","3.61","1","1.55","1","3.82","1","3.28","1","4.69","1","2.11","1","4.75","1","4.77","1","2.71","1","1.3","1","4.36","1","4.25","1","1.09","1","2.21","1","3.52","1","4.37","1","2.89","1","3.41","1"
"03/31/2007","4.11","1","1.17","1","2.53","1","3.05","1","2.34","1","3.41","1","3.56","1","1.17","1","2.01","1","3.22","1","4.08","1","1.17","1","3.66","1","1.3","1","3.9","1","3.41","1","4.84","1","2","1","4.95","1","5.05","1","2.55","1","1.21","1","4.28","1","4.24","1","0.99","1","2.23","1","3.6","1","4.32","1","2.82","1","3.41","1"
"04/01/2007","4.09","1","1.08","1","2.44","1","3.1","1","2.22","1","3.27","1","3.69","1","0.96","1","1.85","1","3.1","1","4.33","1","0.98","1","3.72","1","1.05","1","3.98","1","3.54","1","4.99","1","1.89","1","5.15","1","5.32","1","2.4","1","1.12","1","4.2","1","4.24","1","0.89","1","2.25","1","3.68","1","4.27","1","2.76","1","3.41","1"
"04/02/2007","4.08","1","0.98","1","2.36","1","3.15","1","2.09","1","3.12","1","3.82","1","0.74","1","1.69","1","2.98","1","4.57","1","0.8","1","3.77","1","0.8","1","4.05","1","3.67","1","5.13","1","1.78","1","5.34","1","5.6","1","2.25","1","1.03","1","4.12","1","4.23","1","0.78","1","2.27","1","3.76","1","4.22","1","2.69","1","3.4","1"
"04/03/2007","4.07","1","0.89","1","2.28","1","3.2","1","1.97","1","2.97","1","3.96","1","0.53","1","1.53","1","2.86","1","4.82","1","0.61","1","3.82","1","0.54","1","4.13","1","3.8","1","5.28","1","1.67","1","5.54","1","5.88","1","2.09","1","0.93","1","4.05","1","4.22","1","0.68","1","2.3","1","3.85","1","4.16","1","2.62","1","3.4","1"
"04/04/2007","4.05","1","0.8","1","2.19","1","3.24","1","1.85","1","2.83","1","4.09","1","0.31","1","1.38","1","2.74","1","5.06","1","0.42","1","3.88","1","0.29","1","4.21","1","3.93","1","5.43","1","1.56","1","5.74","1","6.15","1","1.94","1","0.84","1","3.97","1","4.22","1","0.58","1","2.32","1","3.93","1","4.11","1","2.56","1","3.4","1"
"04/05/2007","7.68","1","2.31","1","6.27","1","4.48","1","8.75","1","11.78","1","3.3","1","3.78","1","5.67","1","4.07","1","4.95","1","4","1","3.2","1","3.21","1","6.61","1","5.16","1","2.72","1","3.42","1","5.66","1","8.82","1","3.9","1","3.48","1","10.44","1","3.96","1","3.62","1","4.29","1","2.83","1","6.78","1","7.7","1","6.97","1"
"04/06/2007","4.55","1","0.85","1","2.62","1","3.51","1","2.61","1","3.83","1","4.22","1","0.41","1","1.7","1","2.71","1","5.5","1","0.58","1","3.88","1","0.24","1","4.7","1","4.35","1","5.32","1","1.62","1","6.1","1","7.05","1","1.93","1","1.05","1","4.75","1","4.17","1","0.83","1","2.64","1","3.92","1","4.4","1","3.17","1","3.91","1"
"04/07/2007","5.05","1","0.99","1","3.13","1","3.72","1","3.49","1","4.99","1","4.22","1","0.72","1","2.18","1","2.79","1","5.7","1","0.93","1","3.83","1","0.44","1","5.11","1","4.63","1","5.06","1","1.79","1","6.26","1","7.67","1","2.08","1","1.35","1","5.61","1","4.12","1","1.17","1","2.94","1","3.84","1","4.73","1","3.85","1","4.42","1"
"04/08/2007","5.56","1","1.12","1","3.64","1","3.94","1","4.38","1","6.14","1","4.22","1","1.03","1","2.66","1","2.88","1","5.89","1","1.28","1","3.78","1","0.64","1","5.52","1","4.92","1","4.8","1","1.97","1","6.41","1","8.29","1","2.22","1","1.64","1","6.47","1","4.08","1","1.52","1","3.24","1","3.75","1","5.07","1","4.53","1","4.93","1"
"04/09/2007","6.07","1","1.26","1","4.15","1","4.16","1","5.26","1","7.3","1","4.22","1","1.35","1","3.13","1","2.96","1","6.09","1","1.63","1","3.72","1","0.84","1","5.93","1","5.21","1","4.54","1","2.14","1","6.57","1","8.9","1","2.37","1","1.94","1","7.32","1","4.04","1","1.87","1","3.54","1","3.66","1","5.41","1","5.2","1","5.43","1"
"04/10/2007","6.57","1","1.4","1","4.66","1","4.37","1","6.14","1","8.45","1","4.22","1","1.66","1","3.61","1","3.05","1","6.28","1","1.98","1","3.67","1","1.04","1","6.34","1","5.5","1","4.28","1","2.31","1","6.73","1","9.52","1","2.52","1","2.24","1","8.18","1","4","1","2.21","1","3.84","1","3.57","1","5.74","1","5.88","1","5.94","1"
"04/11/2007","7.08","1","1.54","1","5.17","1","4.59","1","7.02","1","9.61","1","4.22","1","1.97","1","4.09","1","3.13","1","6.48","1","2.33","1","3.62","1","1.24","1","6.75","1","5.78","1","4.02","1","2.48","1","6.89","1","10.14","1","2.67","1","2.54","1","9.04","1","3.95","1","2.56","1","4.14","1","3.49","1","6.08","1","6.56","1","6.45","1"
"04/12/2007","7.59","1","1.67","1","5.68","1","4.81","1","7.91","1","10.76","1","4.23","1","2.28","1","4.57","1","3.22","1","6.67","1","2.69","1","3.57","1","1.44","1","7.16","1","6.07","1","3.76","1","2.66","1","7.05","1","10.76","1","2.82","1","2.83","1","9.9","1","3.91","1","2.9","1","4.45","1","3.4","1","6.42","1","7.24","1","6.96","1"
"04/13/2007","8.09","1","1.81","1","6.19","1","5.02","1","8.79","1","11.91","1","4.23","1","2.59","1","5.05","1","3.31","1","6.86","1","3.04","1","3.52","1","1.64","1","7.58","1","6.36","1","3.5","1","2.83","1","7.2","1","11.38","1","2.96","1","3.13","1","10.76","1","3.87","1","3.25","1","4.75","1","3.31","1","6.75","1","7.92","1","7.47","1"
"04/14/2007","8.6","1","1.95","1","6.7","1","5.24","1","9.67","1","13.07","1","4.23","1","2.9","1","5.53","1","3.39","1","7.06","1","3.39","1","3.47","1","1.84","1","7.99","1","6.64","1","3.24","1","3","1","7.36","1","12","1","3.11","1","3.43","1","11.62","1","3.82","1","3.6","1","5.05","1","3.23","1","7.09","1","8.6","1","7.98","1"
"04/15/2007","9.1","1","2.09","1","7.21","1","5.45","1","10.55","1","14.22","1","4.23","1","3.21","1","6.01","1","3.48","1","7.25","1","3.74","1","3.42","1","2.04","1","8.4","1","6.93","1","2.98","1","3.17","1","7.52","1","12.62","1","3.26","1","3.73","1","12.48","1","3.78","1","3.94","1","5.35","1","3.14","1","7.42","1","9.28","1","8.49","1"
"04/16/2007","9.61","1","2.23","1","7.72","1","5.67","1","11.43","1","15.38","1","4.23","1","3.53","1","6.48","1","3.56","1","7.45","1","4.09","1","3.36","1","2.24","1","8.81","1","7.22","1","2.72","1","3.34","1","7.68","1","13.23","1","3.41","1","4.03","1","13.33","1","3.74","1","4.29","1","5.65","1","3.05","1","7.76","1","9.95","1","8.99","1"
"04/17/2007","10.12","1","2.36","1","8.23","1","5.89","1","12.32","1","16.53","1","4.23","1","3.84","1","6.96","1","3.65","1","7.64","1","4.44","1","3.31","1","2.44","1","9.22","1","7.51","1","2.46","1","3.52","1","7.83","1","13.85","1","3.55","1","4.32","1","14.19","1","3.7","1","4.64","1","5.95","1","2.96","1","8.1","1","10.63","1","9.5","1"
"04/18/2007","10.62","1","2.5","1","8.74","1","6.1","1","13.2","1","17.69","1","4.23","1","4.15","1","7.44","1","3.73","1","7.84","1","4.79","1","3.26","1","2.64","1","9.63","1","7.79","1","2.2","1","3.69","1","7.99","1","14.47","1","3.7","1","4.62","1","15.05","1","3.65","1","4.98","1","6.25","1","2.88","1","8.43","1","11.31","1","10.01","1"
"04/19/2007","12.04","1","6.88","1","7.62","1","4.92","1","13.26","1","14.83","1","16.38","1","6.41","1","5.92","1","10.58","1","16.19","1","6.76","1","7.63","1","9.01","1","20.17","1","7.37","1","6.46","1","9.82","1","18.44","1","10.95","1","4.86","1","7.83","1","14.29","1","11.82","1","6.96","1","10.13","1","12.72","1","16.75","1","12.47","1","15.8","1"
"04/20/2007","11.77","1","3.38","1","9.53","1","6.34","1","14.84","1","19.42","1","5.97","1","5.05","1","8.11","1","4.87","1","9.39","1","5.72","1","3.79","1","3.92","1","11.9","1","8.27","1","2.33","1","4.88","1","9.78","1","15.12","1","4.14","1","5.63","1","16.54","1","4.74","1","5.91","1","7.36","1","4.12","1","10.25","1","12.74","1","11.78","1"
"04/21/2007","12.4","1","4.13","1","9.8","1","6.35","1","15.61","1","20","1","7.7","1","5.64","1","8.31","1","5.92","1","10.75","1","6.31","1","4.37","1","5","1","13.76","1","8.45","1","2.71","1","5.91","1","11.41","1","15.14","1","4.43","1","6.35","1","17.16","1","5.87","1","6.49","1","8.18","1","5.45","1","11.72","1","13.48","1","13.05","1"
"04/22/2007","13.04","1","4.87","1","10.08","1","6.37","1","16.38","1","20.59","1","9.44","1","6.23","1","8.5","1","6.97","1","12.11","1","6.89","1","4.95","1","6.08","1","15.62","1","8.64","1","3.1","1","6.93","1","13.04","1","15.17","1","4.73","1","7.06","1","17.79","1","7","1","7.07","1","8.99","1","6.78","1","13.2","1","14.23","1","14.31","1"
"04/23/2007","13.68","1","5.61","1","10.36","1","6.39","1","17.14","1","21.17","1","11.17","1","6.82","1","8.69","1","8.03","1","13.47","1","7.47","1","5.53","1","7.16","1","17.47","1","8.82","1","3.49","1","7.96","1","14.66","1","15.2","1","5.02","1","7.77","1","18.42","1","8.13","1","7.65","1","9.8","1","8.12","1","14.68","1","14.98","1","15.57","1"
"04/24/2007","14.31","1","6.36","1","10.64","1","6.4","1","17.9","1","21.75","1","12.91","1","7.41","1","8.89","1","9.08","1","14.83","1","8.05","1","6.11","1","8.24","1","19.33","1","9","1","3.87","1","8.98","1","16.29","1","15.23","1","5.31","1","8.49","1","19.04","1","9.26","1","8.23","1","10.61","1","9.45","1","16.15","1","15.72","1","16.83","1"
"04/25/2007","14.95","1","7.1","1","10.91","1","6.42","1","18.67","1","22.33","1","14.64","1","8","1","9.08","1","10.13","1","16.19","1","8.64","1","6.69","1","9.32","1","21.19","1","9.19","1","4.26","1","10.01","1","17.92","1","15.25","1","5.6","1","9.2","1","19.67","1","10.39","1","8.81","1","11.43","1","10.78","1","17.63","1","16.47","1","18.1","1"
"04/26/2007","15.58","1","7.85","1","11.19","1","6.43","1","19.44","1","22.91","1","16.38","1","8.58","1","9.28","1","11.18","1","17.55","1","9.22","1","7.27","1","10.4","1","23.05","1","9.38","1","4.65","1","11.03","1","19.55","1","15.28","1","5.9","1","9.91","1","20.3","1","11.52","1","9.38","1","12.24","1","12.11","1","19.11","1","17.21","1","19.36","1"
"04/27/2007","16.22","1","8.59","1","11.47","1","6.45","1","20.2","1","23.5","1","18.12","1","9.17","1","9.47","1","12.23","1","18.91","1","9.8","1","7.85","1","11.49","1","24.91","1","9.56","1","5.03","1","12.05","1","21.18","1","15.31","1","6.19","1","10.63","1","20.92","1","12.65","1","9.96","1","13.05","1","13.44","1","20.58","1","17.96","1","20.62","1"
"04/28/2007","16.86","1","9.33","1","11.74","1","6.47","1","20.96","1","24.08","1","19.85","1","9.76","1","9.66","1","13.28","1","20.27","1","10.39","1","8.43","1","12.57","1","26.77","1","9.75","1","5.42","1","13.08","1","22.81","1","15.33","1","6.48","1","11.34","1","21.55","1","13.78","1","10.54","1","13.87","1","14.77","1","22.06","1","18.71","1","21.89","1"
"04/29/2007","17.49","1","10.08","1","12.02","1","6.48","1","21.73","1","24.66","1","21.59","1","10.35","1","9.86","1","14.33","1","21.63","1","10.97","1","9.01","1","13.65","1","28.63","1","9.93","1","5.8","1","14.1","1","24.44","1","15.36","1","6.77","1","12.06","1","22.17","1","14.91","1","11.12","1","14.68","1","16.1","1","23.53","1","19.45","1","23.15","1"
"04/30/2007","18.13","1","10.82","1","12.3","1","6.5","1","22.5","1","25.24","1","23.32","1","10.94","1","10.05","1","15.39","1","22.99","1","11.55","1","9.59","1","14.73","1","30.48","1","10.11","1","6.19","1","15.13","1","26.06","1","15.39","1","7.06","1","12.77","1","22.8","1","16.04","1","11.7","1","15.49","1","17.44","1","25.01","1","20.2","1","24.41","1"
"05/01/2007","18.77","1","11.56","1","12.58","1","6.52","1","23.26","1","25.83","1","25.06","1","11.53","1","10.24","1","16.44","1","24.35","1","12.13","1","10.17","1","15.81","1","32.34","1","10.3","1","6.58","1","16.15","1","27.69","1","15.42","1","7.36","1","13.48","1","23.43","1","17.17","1","12.28","1","16.3","1","18.77","1","26.49","1","20.95","1","25.67","1"
"05/02/2007","19.4","1","12.31","1","12.85","1","6.53","1","24.02","1","26.41","1","26.79","1","12.12","1","10.44","1","17.49","1","25.71","1","12.72","1","10.75","1","16.89","1","34.2","1","10.48","1","6.96","1","17.18","1","29.32","1","15.44","1","7.65","1","14.2","1","24.05","1","18.3","1","12.86","1","17.12","1","20.1","1","27.96","1","21.69","1","26.94","1"
"05/03/2007","27.13","1","21.25","1","28.95","1","30.27","1","38.78","1","37.95","1","35.45","1","16.92","1","26.51","1","33.76","1","39.92","1","21.2","1","33.02","1","26.35","1","39.88","1","31.27","1","25.78","1","25.07","1","26.4","1","29.77","1","21.77","1","20.62","1","38.41","1","23.22","1","15.88","1","24.61","1","27.65","1","34.57","1","28.19","1","33.57","1"
"05/04/2007","21.69","1","14.96","1","15.67","1","9.95","1","27.55","1","29.14","1","31.26","1","13.9","1","13.09","1","21.77","1","30.27","1","15.01","1","15.01","1","20.25","1","38.46","1","13.8","1","10.37","1","20.21","1","31.93","1","17.54","1","10.21","1","16.44","1","27.27","1","21.1","1","14.37","1","19.7","1","23.65","1","31.65","1","24.01","1","30.23","1"
"05/05/2007","23.34","1","16.88","1","18.2","1","13.36","1","30.32","1","31.29","1","33.98","1","15.09","1","15.56","1","24.99","1","33.46","1","16.72","1","18.69","1","22.52","1","40.87","1","16.93","1","13.39","1","22.21","1","32.91","1","19.61","1","12.47","1","17.97","1","29.86","1","22.77","1","15.29","1","21.46","1","25.87","1","33.86","1","25.57","1","32.26","1"
"05/06/2007","24.99","1","18.79","1","20.74","1","16.76","1","33.08","1","33.43","1","36.71","1","16.28","1","18.02","1","28.22","1","36.66","1","18.43","1","22.36","1","24.8","1","43.27","1","20.05","1","16.41","1","24.22","1","33.89","1","21.68","1","14.74","1","19.5","1","32.44","1","24.44","1","16.22","1","23.23","1","28.09","1","36.07","1","27.14","1","34.29","1"
"05/07/2007","26.64","1","20.71","1","23.28","1","20.17","1","35.84","1","35.58","1","39.43","1","17.48","1","20.48","1","31.45","1","39.85","1","20.14","1","26.04","1","27.08","1","45.68","1","23.18","1","19.42","1","26.22","1","34.86","1","23.75","1","17.01","1","21.03","1","35.03","1","26.12","1","17.15","1","25","1","30.31","1","38.28","1","28.71","1","36.32","1"
"05/08/2007","28.29","1","22.62","1","25.81","1","23.58","1","38.6","1","37.73","1","42.15","1","18.67","1","22.94","1","34.67","1","43.05","1","21.85","1","29.72","1","29.36","1","48.08","1","26.31","1","22.44","1","28.23","1","35.84","1","25.82","1","19.28","1","22.56","1","37.62","1","27.79","1","18.08","1","26.77","1","32.53","1","40.49","1","30.28","1","38.35","1"
"05/09/2007","29.94","1","24.54","1","28.35","1","26.98","1","41.37","1","39.88","1","44.88","1","19.86","1","25.41","1","37.9","1","46.24","1","23.56","1","33.4","1","31.63","1","50.49","1","29.44","1","25.46","1","30.23","1","36.82","1","27.89","1","21.54","1","24.09","1","40.21","1","29.46","1","19","1","28.53","1","34.75","1","42.7","1","31.84","1","40.38","1"
"05/10/2007","31.59","1","26.45","1","30.88","1","30.38","1","44.13","1","42.03","1","47.61","1","21.05","1","27.87","1","41.13","1","49.44","1","25.27","1","37.08","1","33.91","1","52.89","1","32.57","1","28.48","1","32.24","1","37.8","1","29.96","1","23.81","1","25.62","1","42.8","1","31.13","1","19.93","1","30.3","1","36.97","1","44.91","1","33.41","1","42.41","1"
"05/11/2007","33.23","1","28.36","1","33.42","1","33.79","1","46.89","1","44.17","1","50.33","1","22.24","1","30.33","1","44.35","1","52.64","1","26.99","1","40.75","1","36.19","1","55.29","1","35.69","1","31.5","1","34.24","1","38.78","1","32.03","1","26.08","1","27.14","1","45.38","1","32.8","1","20.86","1","32.07","1","39.19","1","47.11","1","34.98","1","44.44","1"
"05/12/2007","34.88","1","30.28","1","35.96","1","37.19","1","49.66","1","46.32","1","53.06","1","23.43","1","32.8","1","47.58","1","55.83","1","28.7","1","44.43","1","38.46","1","57.7","1","38.82","1","34.52","1","36.25","1","39.76","1","34.1","1","28.34","1","28.67","1","47.97","1","34.47","1","21.78","1","33.83","1","41.41","1","49.32","1","36.54","1","46.47","1"
"05/13/2007","36.53","1","32.19","1","38.49","1","40.6","1","52.42","1","48.47","1","55.78","1","24.62","1","35.26","1","50.8","1","59.03","1","30.41","1","48.11","1","40.74","1","60.1","1","41.95","1","37.54","1","38.25","1","40.74","1","36.17","1","30.61","1","30.2","1","50.56","1","36.14","1","22.71","1","35.6","1","43.63","1","51.53","1","38.11","1","48.5","1"
"05/14/2007","38.18","1","34.11","1","41.03","1","44","1","55.18","1","50.62","1","58.51","1","25.82","1","37.72","1","54.03","1","62.22","1","32.12","1","51.79","1","43.02","1","62.51","1","45.08","1","40.55","1","40.25","1","41.71","1","38.24","1","32.88","1","31.73","1","53.15","1","37.82","1","23.64","1","37.37","1","45.85","1","53.74","1","39.68","1","50.53","1"
"05/15/2007","39.83","1","36.02","1","43.57","1","47.41","1","57.94","1","52.76","1","61.23","1","27.01","1","40.18","1","57.26","1","65.42","1","33.83","1","55.46","1","45.3","1","64.91","1","48.2","1","43.57","1","42.26","1","42.69","1","40.31","1","35.15","1","33.26","1","55.73","1","39.49","1","24.57","1","39.14","1","48.07","1","55.95","1","41.25","1","52.56","1"
"05/16/2007","41.48","1","37.94","1","46.1","1","50.82","1","60.71","1","54.91","1","63.96","1","28.2","1","42.65","1","60.48","1","68.61","1","35.54","1","59.14","1","47.57","1","67.32","1","51.33","1","46.59","1","44.27","1","43.67","1","42.38","1","37.41","1","34.79","1","58.32","1","41.16","1","25.49","1","40.9","1","50.29","1","58.16","1","42.81","1","54.59","1"
"05/17/2007","25.65","1","27.83","1","23.09","1","19.09","1","41.89","1","25.39","1","38.82","1","28.24","1","22.67","1","40.05","1","38.55","1","30.13","1","21.17","1","29.79","1","46.7","1","28.45","1","22.01","1","33.33","1","40.68","1","30.4","1","25.78","1","30.6","1","41.45","1","32.18","1","27.4","1","23.76","1","21.13","1","39.78","1","42.17","1","30.03","1"
"05/18/2007","42.37","1","40.1","1","47.65","1","52.77","1","63.25","1","54.83","1","65.56","1","30.42","1","44.47","1","63.67","1","70.41","1","37.98","1","60.75","1","49.36","1","68.94","1","54","1","48.82","1","46.49","1","45.08","1","44.58","1","40.03","1","37.06","1","60.81","1","43.03","1","27.48","1","41.83","1","50.4","1","59.74","1","45.64","1","54.98","1"
"05/19/2007","41.6","1","40.36","1","46.66","1","51.33","1","63.04","1","52.61","1","64.43","1","31.46","1","43.84","1","63.63","1","69.02","1","38.71","1","58.67","1","48.86","1","68.17","1","53.53","1","48.02","1","46.71","1","45.51","1","44.71","1","40.37","1","37.8","1","60.71","1","43.23","1","28.55","1","40.98","1","48.28","1","59.1","1","46.9","1","53.34","1"
"05/20/2007","40.84","1","40.61","1","45.67","1","49.88","1","62.82","1","50.38","1","63.31","1","32.49","1","43.2","1","63.59","1","67.62","1","39.43","1","56.6","1","48.37","1","67.39","1","53.07","1","47.23","1","46.92","1","45.94","1","44.84","1","40.72","1","38.54","1","60.61","1","43.43","1","29.61","1","40.14","1","46.17","1","58.47","1","48.17","1","51.69","1"
"05/21/2007","40.07","1","40.87","1","44.67","1","48.43","1","62.6","1","48.16","1","62.19","1","33.52","1","42.57","1","63.55","1","66.22","1","40.16","1","54.53","1","47.88","1","66.62","1","52.6","1","46.44","1","47.14","1","46.37","1","44.97","1","41.07","1","39.28","1","60.51","1","43.64","1","30.67","1","39.29","1","44.05","1","57.83","1","49.43","1","50.05","1"
"05/22/2007","39.31","1","41.12","1","43.68","1","46.99","1","62.39","1","45.93","1","61.07","1","34.55","1","41.93","1","63.51","1","64.83","1","40.89","1","52.45","1","47.39","1","65.84","1","52.14","1","45.65","1","47.36","1","46.8","1","45.1","1","41.42","1","40.02","1","60.41","1","43.84","1","31.73","1","38.45","1","41.94","1","57.2","1","50.69","1","48.41","1"
"05/23/2007","38.55","1","41.37","1","42.69","1","45.54","1","62.17","1","43.71","1","59.94","1","35.59","1","41.3","1","63.47","1","63.43","1","41.62","1","50.38","1","46.89","1","65.07","1","51.68","1","44.85","1","47.58","1","47.23","1","45.23","1","41.76","1","40.76","1","60.31","1","44.04","1","32.8","1","37.6","1","39.83","1","56.56","1","51.95","1","46.77","1"
"05/24/2007","37.78","1","41.63","1","41.7","1","44.09","1","61.95","1","41.48","1","58.82","1","36.62","1","40.66","1","63.43","1","62.03","1","42.35","1","48.31","1","46.4","1","64.29","1","51.21","1","44.06","1","47.8","1","47.66","1","45.36","1","42.11","1","41.5","1","60.21","1","44.24","1","33.86","1","36.76","1","37.71","1","55.93","1","53.21","1","45.13","1"
"05/25/2007","37.02","1","41.88","1","40.71","1","42.65","1","61.74","1","39.26","1","57.7","1","37.65","1","40.03","1","63.38","1","60.64","1","43.07","1","46.23","1","45.91","1","63.52","1","50.75","1","43.27","1","48.01","1","48.09","1","45.49","1","42.46","1","42.24","1","60.12","1","44.44","1","34.92","1","35.91","1","35.6","1","55.29","1","54.48","1","43.48","1"
"05/26/2007","36.25","1","42.14","1","39.72","1","41.2","1","61.52","1","37.03","1","56.58","1","38.68","1","39.39","1","63.34","1","59.24","1","43.8","1","44.16","1","45.42","1","62.74","1","50.28","1","42.48","1","48.23","1","48.52","1","45.62","1","42.81","1","42.98","1","60.02","1","44.64","1","35.98","1","35.07","1","33.48","1","54.66","1","55.74","1","41.84","1"
"05/27/2007","35.49","1","42.39","1","38.73","1","39.75","1","61.3","1","34.81","1","55.45","1","39.72","1","38.76","1","63.3","1","57.84","1","44.53","1","42.09","1","44.92","1","61.97","1","49.82","1","41.68","1","48.45","1","48.95","1","45.75","1","43.15","1","43.72","1","59.92","1","44.84","1","37.05","1","34.22","1","31.37","1","54.02","1","57","1","40.2","1"
"05/28/2007","34.73","1","42.64","1","37.74","1","38.31","1","61.09","1","32.58","1","54.33","1","40.75","1","38.12","1","63.26","1","56.45","1","45.26","1","40.01","1","44.43","1","61.19","1","49.36","1","40.89","1","48.67","1","49.38","1","45.88","1","43.5","1","44.46","1","59.82","1","45.04","1","38.11","1","33.38","1","29.26","1","53.39","1","58.26","1","38.56","1"
"05/29/2007","33.96","1","42.9","1","36.74","1","36.86","1","60.87","1","30.36","1","53.21","1","41.78","1","37.49","1","63.22","1","55.05","1","45.99","1","37.94","1","43.94","1","60.42","1","48.89","1","40.1","1","48.89","1","49.81","1","46.01","1","43.85","1","45.2","1","59.72","1","45.25","1","39.17","1","32.53","1","27.14","1","52.75","1","59.52","1","36.92","1"
"05/30/2007","33.2","1","43.15","1","35.75","1","35.41","1","60.65","1","28.13","1","52.09","1","42.81","1","36.85","1","63.18","1","53.65","1","46.71","1","35.87","1","43.45","1","59.64","1","48.43","1","39.31","1","49.1","1","50.24","1","46.14","1","44.2","1","45.94","1","59.62","1","45.45","1","40.23","1","31.69","1","25.03","1","52.12","1","60.79","1","35.27","1"
"05/31/2007","32.43","1","43.41","1","34.76","1","33.97","1","60.44","1","25.91","1","50.96","1","43.85","1","36.22","1","63.14","1","52.26","1","47.44","1","33.79","1","42.95","1","58.87","1","47.96","1","38.51","1","49.32","1","50.67","1","46.27","1","44.54","1","46.68","1","59.52","1","45.65","1","41.3","1","30.84","1","22.91","1","51.48","1","62.05","1","33.63","1"
"06/01/2007","39.85","1","36.06","1","35.65","1","50.25","1","46.42","1","45.04","1","47.23","1","44.46","1","53.24","1","55.28","1","54.35","1","43.21","1","42.21","1","35.91","1","44.55","1","52.6","1","42.34","1","47.57","1","34.18","1","42.03","1","42.32","1","40.83","1","53.01","1","45.33","1","33.45","1","44.68","1","51.81","1","41.29","1","47.32","1","48.84","1"
"06/02/2007","32.08","1","42.82","1","33.05","1","33.62","1","58.02","1","24.52","1","48.34","1","45.85","1","37.48","1","61.94","1","49.96","1","48.19","1","31.15","1","41.03","1","55.37","1","47.77","1","37.59","1","49.47","1","49.1","1","45.9","1","44.87","1","47.21","1","58.4","1","45.98","1","42.14","1","31.26","1","23.14","1","48.84","1","62.28","1","32.77","1"
"06/03/2007","32.49","1","41.99","1","32.33","1","34.72","1","55.82","1","25.36","1","46.84","1","46.83","1","39.38","1","60.77","1","49.07","1","48.2","1","30.59","1","39.59","1","52.65","1","48.04","1","37.46","1","49.41","1","47.1","1","45.4","1","44.85","1","47.01","1","57.38","1","46.1","1","41.93","1","32.53","1","25.48","1","46.84","1","61.24","1","33.54","1"
"06/04/2007","32.9","1","41.15","1","31.61","1","35.82","1","53.63","1","26.21","1","45.35","1","47.8","1","41.28","1","59.61","1","48.17","1","48.22","1","30.02","1","38.16","1","49.93","1","48.3","1","37.33","1","49.34","1","45.1","1","44.91","1","44.82","1","46.8","1","56.36","1","46.23","1","41.71","1","33.79","1","27.82","1","44.83","1","60.21","1","34.32","1"
"06/05/2007","33.31","1","40.31","1","30.89","1","36.92","1","51.43","1","27.05","1","43.85","1","48.77","1","43.18","1","58.44","1","47.28","1","48.23","1","29.45","1","36.73","1","47.21","1","48.57","1","37.2","1","49.28","1","43.1","1","44.41","1","44.8","1","46.59","1","55.34","1","46.36","1","41.49","1","35.05","1","30.15","1","42.82","1","59.17","1","35.1","1"
"06/06/2007","33.72","1","39.48","1","30.17","1","38.02","1","49.23","1","27.89","1","42.35","1","49.75","1","45.08","1","57.28","1","46.38","1","48.25","1","28.89","1","35.29","1","44.49","1","48.84","1","37.07","1","49.21","1","41.1","1","43.91","1","44.78","1","46.39","1","54.32","1","46.48","1","41.28","1","36.32","1","32.49","1","40.82","1","58.14","1","35.87","1"
"06/07/2007","34.13","1","38.64","1","29.45","1","39.12","1","47.03","1","28.73","1","40.85","1","50.72","1","46.98","1","56.12","1","45.49","1","48.26","1","28.32","1","33.86","1","41.77","1","49.11","1","36.94","1","49.15","1","39.1","1","43.41","1","44.76","1","46.18","1","53.3","1","46.61","1","41.06","1","37.58","1","34.83","1","38.81","1","57.11","1","36.65","1"
"06/08/2007","34.55","1","37.8","1","28.72","1","40.21","1","44.84","1","29.58","1","39.36","1","51.69","1","48.88","1","54.95","1","44.59","1","48.28","1","27.75","1","32.43","1","39.06","1","49.37","1","36.82","1","49.08","1","37.1","1","42.92","1","44.73","1","45.97","1","52.28","1","46.74","1","40.84","1","38.84","1","37.17","1","36.8","1","56.07","1","37.43","1"
"06/09/2007","34.96","1","36.96","1","28","1","41.31","1","42.64","1","30.42","1","37.86","1","52.66","1","50.78","1","53.79","1","43.7","1","48.29","1","27.18","1","31","1","36.34","1","49.64","1","36.69","1","49.02","1","35.1","1","42.42","1","44.71","1","45.76","1","51.26","1","46.87","1","40.62","1","40.1","1","39.51","1","34.79","1","55.04","1","38.21","1"
"06/10/2007","35.37","1","36.13","1","27.28","1","42.41","1","40.44","1","31.26","1","36.36","1","53.64","1","52.68","1","52.63","1","42.8","1","48.31","1","26.62","1","29.56","1","33.62","1","49.91","1","36.56","1","48.95","1","33.1","1","41.92","1","44.69","1","45.56","1","50.24","1","46.99","1","40.41","1","41.37","1","41.85","1","32.79","1","54.01","1","38.98","1"
"06/11/2007","35.78","1","35.29","1","26.56","1","43.51","1","38.24","1","32.1","1","34.86","1","54.61","1","54.58","1","51.46","1","41.91","1","48.32","1","26.05","1","28.13","1","30.9","1","50.18","1","36.43","1","48.89","1","31.1","1","41.42","1","44.67","1","45.35","1","49.22","1","47.12","1","40.19","1","42.63","1","44.18","1","30.78","1","52.97","1","39.76","1"
"06/12/2007","36.19","1","34.45","1","25.84","1","44.61","1","36.05","1","32.95","1","33.37","1","55.58","1","56.48","1","50.3","1","41.01","1","48.34","1","25.48","1","26.7","1","28.18","1","50.44","1","36.3","1","48.82","1","29.1","1","40.93","1","44.64","1","45.14","1","48.2","1","47.25","1","39.97","1","43.89","1","46.52","1","28.77","1","51.94","1","40.54","1"
"06/13/2007","36.6","1","33.62","1","25.12","1","45.71","1","33.85","1","33.79","1","31.87","1","56.56","1","58.38","1","49.13","1","40.12","1","48.35","1","24.92","1","25.26","1","25.46","1","50.71","1","36.17","1","48.76","1","27.1","1","40.43","1","44.62","1","44.94","1","47.18","1","47.37","1","39.76","1","45.16","1","48.86","1","26.77","1","50.9","1","41.31","1"
"06/14/2007","24.36","1","38.35","1","32.37","1","39.46","1","45.53","1","30.85","1","41.69","1","47.47","1","47.71","1","57.44","1","44.47","1","42.71","1","32.11","1","37.26","1","42.11","1","51.64","1","40.97","1","44.34","1","38.49","1","43.28","1","41.51","1","40.5","1","50.2","1","40.99","1","34.82","1","36.05","1","37.19","1","40.84","1","55.47","1","37.58","1"
"06/15/2007","35.54","1","32.77","1","24.86","1","46.82","1","31.51","1","34.91","1","30.55","1","57.01","1","60.32","1","48.21","1","39.1","1","47.55","1","24.94","1","24.39","1","22.89","1","51.34","1","36.64","1","47.98","1","25.09","1","39.93","1","44.12","1","43.9","1","45.74","1","46.66","1","38.62","1","46.14","1","51.46","1","25.14","1","49.67","1","42.2","1"
"06/16/2007","34.08","1","32.76","1","25.32","1","46.83","1","31.37","1","35.19","1","30.73","1","56.49","1","60.35","1","48.45","1","38.99","1","46.72","1","25.52","1","24.95","1","23.05","1","51.71","1","37.24","1","47.27","1","25.07","1","39.93","1","43.64","1","43.06","1","45.32","1","45.82","1","37.7","1","45.87","1","51.72","1","25.52","1","49.46","1","42.3","1"
"06/17/2007","32.61","1","32.75","1","25.78","1","46.84","1","31.23","1","35.47","1","30.92","1","55.97","1","60.38","1","48.69","1","38.87","1","45.9","1","26.11","1","25.51","1","23.2","1","52.07","1","37.84","1","46.56","1","25.06","1","39.93","1","43.16","1","42.23","1","44.9","1","44.98","1","36.79","1","45.59","1","51.98","1","25.9","1","49.26","1","42.41","1"
"06/18/2007","31.15","1","32.74","1","26.25","1","46.85","1","31.09","1","35.76","1","31.1","1","55.45","1","60.42","1","48.93","1","38.75","1","45.07","1","26.69","1","26.06","1","23.36","1","52.44","1","38.45","1","45.84","1","25.05","1","39.93","1","42.68","1","41.39","1","44.48","1","44.15","1","35.87","1","45.32","1","52.24","1","26.28","1","49.06","1","42.52","1"
"06/19/2007","29.68","1","32.73","1","26.71","1","46.86","1","30.95","1","36.04","1","31.28","1","54.93","1","60.46","1","49.17","1","38.63","1","44.25","1","27.28","1","26.62","1","23.51","1","52.8","1","39.05","1","45.13","1","25.04","1","39.93","1","42.2","1","40.56","1","44.06","1","43.31","1","34.95","1","45.05","1","52.5","1","26.66","1","48.86","1","42.63","1"
"06/20/2007","28.22","1","32.72","1","27.17","1","46.87","1","30.81","1","36.32","1","31.46","1","54.41","1","60.49","1","49.41","1","38.52","1","43.42","1","27.86","1","27.18","1","23.67","1","53.17","1","39.65","1","44.42","1","25.02","1","39.93","1","41.72","1","39.72","1","43.64","1","42.47","1","34.03","1","44.77","1","52.76","1","27.04","1","48.65","1","42.73","1"
"06/21/2007","26.75","1","32.71","1","27.63","1","46.88","1","30.67","1","36.6","1","31.65","1","53.89","1","60.52","1","49.65","1","38.4","1","42.6","1","28.45","1","27.74","1","23.82","1","53.53","1","40.25","1","43.71","1","25.01","1","39.93","1","41.23","1","38.89","1","43.22","1","41.63","1","33.12","1","44.49","1","53.02","1","27.41","1","48.45","1","42.84","1"
"06/22/2007","25.28","1","32.69","1","28.09","1","46.88","1","30.54","1","36.88","1","31.83","1","53.37","1","60.56","1","49.9","1","38.28","1","41.77","1","29.03","1","28.3","1","23.97","1","53.9","1","40.85","1","43","1","25","1","39.92","1","40.75","1","38.06","1","42.8","1","40.79","1","32.2","1","44.22","1","53.29","1","27.79","1","48.25","1","42.95","1"
"06/23/2007","23.82","1","32.68","1","28.55","1","46.89","1","30.4","1","37.16","1","32.01","1","52.85","1","60.6","1","50.14","1","38.17","1","40.95","1","29.62","1","28.86","1","24.13","1","54.26","1","41.45","1","42.29","1","24.98","1","39.92","1","40.27","1","37.22","1","42.38","1","39.95","1","31.28","1","43.94","1","53.55","1","28.17","1","48.04","1","43.05","1"
"06/24/2007","22.35","1","32.67","1","29.01","1","46.9","1","30.26","1","37.44","1","32.19","1","52.33","1","60.63","1","50.38","1","38.05","1","40.12","1","30.2","1","29.42","1","24.28","1","54.63","1","42.05","1","41.58","1","24.97","1","39.92","1","39.79","1","36.39","1","41.96","1","39.11","1","30.36","1","43.67","1","53.81","1","28.55","1","47.84","1","43.16","1"
"06/25/2007","20.89","1","32.66","1","29.48","1","46.91","1","30.12","1","37.73","1","32.37","1","51.81","1","60.66","1","50.62","1","37.93","1","39.3","1","30.79","1","29.97","1","24.44","1","54.99","1","42.66","1","40.86","1","24.96","1","39.92","1","39.31","1","35.55","1","41.54","1","38.28","1","29.44","1","43.39","1","54.07","1","28.93","1","47.64","1","43.27","1"
"06/26/2007","19.42","1","32.65","1","29.94","1","46.92","1","29.98","1","38.01","1","32.56","1","51.29","1","60.7","1","50.86","1","37.81","1","38.47","1","31.37","1","30.53","1","24.59","1","55.36","1","43.26","1","40.15","1","24.95","1","39.92","1","38.83","1","34.72","1","41.12","1","37.44","1","28.53","1","43.12","1","54.33","1","29.31","1","47.44","1","43.38","1"
"06/27/2007","17.96","1","32.64","1","30.4","1","46.93","1","29.84","1","38.29","1","32.74","1","50.77","1","60.74","1","51.1","1","37.7","1","37.65","1","31.96","1","31.09","1","24.75","1","55.72","1","43.86","1","39.44","1","24.93","1","39.92","1","38.35","1","33.88","1","40.7","1","36.6","1","27.61","1","42.84","1","54.59","1","29.69","1","47.23","1","43.48","1"
"06/28/2007","32.92","1","32.62","1","28.17","1","39.88","1","25.44","1","30.25","1","29.99","1","46.75","1","54.59","1","43.59","1","30.64","1","40.39","1","23.29","1","21.19","1","18.59","1","46","1","34.36","1","42.81","1","25.93","1","36.22","1","40","1","35.25","1","37.83","1","43.69","1","32.43","1","41.65","1","42.26","1","21.69","1","41.47","1","39.95","1"
"06/29/2007","17.37","1","32.62","1","30.94","1","45.94","1","28.95","1","37.66","1","32.68","1","49.23","1","59.92","1","50.47","1","36.47","1","36.5","1","31.8","1","30.71","1","24.15","1","55.01","1","43.62","1","38.6","1","25.05","1","39.39","1","37.69","1","32.53","1","39.51","1","36.06","1","26.59","1","42.16","1","53.31","1","29.25","1","46.03","1","43.18","1"
"06/30/2007","18.25","1","32.61","1","31.01","1","44.94","1","28.2","1","36.75","1","32.45","1","48.21","1","59.07","1","49.61","1","35.36","1","36.19","1","31.07","1","29.78","1","23.41","1","53.94","1","42.78","1","38.47","1","25.18","1","38.86","1","37.52","1","32.01","1","38.74","1","36.35","1","26.5","1","41.76","1","51.78","1","28.43","1","45.04","1","42.76","1"
"07/01/2007","19.14","1","32.59","1","31.09","1","43.94","1","27.46","1","35.85","1","32.21","1","47.19","1","58.22","1","48.74","1","34.26","1","35.88","1","30.33","1","28.84","1","22.66","1","52.86","1","41.94","1","38.35","1","25.31","1","38.33","1","37.34","1","31.49","1","37.97","1","36.65","1","26.4","1","41.35","1","50.24","1","27.62","1","44.04","1","42.35","1"
"07/02/2007","20.02","1","32.58","1","31.17","1","42.94","1","26.71","1","34.94","1","31.97","1","46.17","1","57.38","1","47.88","1","33.15","1","35.56","1","29.59","1","27.91","1","21.91","1","51.78","1","41.09","1","38.22","1","25.45","1","37.8","1","37.16","1","30.97","1","37.2","1","36.94","1","26.3","1","40.95","1","48.7","1","26.8","1","43.04","1","41.94","1"
"07/03/2007","20.9","1","32.57","1","31.25","1","41.94","1","25.96","1","34.03","1","31.74","1","45.15","1","56.53","1","47.01","1","32.04","1","35.25","1","28.86","1","26.97","1","21.17","1","50.7","1","40.25","1","38.09","1","25.58","1","37.27","1","36.98","1","30.45","1","36.43","1","37.24","1","26.2","1","40.54","1","47.16","1","25.98","1","42.04","1","41.52","1"
"07/04/2007","21.78","1","32.56","1","31.32","1","40.94","1","25.21","1","33.12","1","31.5","1","44.13","1","55.68","1","46.15","1","30.93","1","34.93","1","28.12","1","26.04","1","20.42","1","49.63","1","39.41","1","37.96","1","25.71","1","36.74","1","36.81","1","29.93","1","35.66","1","37.53","1","26.11","1","40.14","1","45.63","1","25.16","1","41.05","1","41.11","1"
"07/05/2007","22.66","1","32.55","1","31.4","1","39.94","1","24.46","1","32.21","1","31.27","1","43.11","1","54.83","1","45.28","1","29.83","1","34.61","1","27.39","1","25.1","1","19.68","1","48.55","1","38.57","1","37.83","1","25.84","1","36.22","1","36.63","1","29.41","1","34.89","1","37.82","1","26.01","1","39.73","1","44.09","1","24.35","1","40.05","1","40.69","1"
"07/06/2007","23.55","1","32.53","1","31.48","1","38.94","1","23.72","1","31.31","1","31.03","1","42.09","1","53.98","1","44.41","1","28.72","1","34.3","1","26.65","1","24.16","1","18.93","1","47.47","1","37.73","1","37.71","1","25.97","1","35.69","1","36.45","1","28.88","1","34.12","1","38.12","1","25.91","1","39.32","1","42.55","1","23.53","1","39.05","1","40.28","1"
"07/07/2007","24.43","1","32.52","1","31.55","1","37.94","1","22.97","1","30.4","1","30.79","1","41.07","1","53.13","1","43.55","1","27.61","1","33.98","1","25.91","1","23.23","1","18.18","1","46.4","1","36.89","1","37.58","1","26.1","1","35.16","1","36.28","1","28.36","1","33.35","1","38.41","1","25.82","1","38.92","1","41.02","1","22.71","1","38.06","1","39.87","1"
"07/08/2007","25.31","1","32.51","1","31.63","1","36.94","1","22.22","1","29.49","1","30.56","1","40.05","1","52.28","1","42.68","1","26.5","1","33.67","1","25.18","1","22.29","1","17.44","1","45.32","1","36.05","1","37.45","1","26.23","1","34.63","1","36.1","1","27.84","1","32.58","1","38.71","1","25.72","1","38.51","1","39.48","1","21.89","1","37.06","1","39.45","1"
"07/09/2007","26.19","1","32.5","1","31.71","1","35.94","1","21.47","1","28.58","1","30.32","1","39.03","1","51.44","1","41.82","1","25.39","1","33.35","1","24.44","1","21.36","1","16.69","1","44.24","1","35.2","1","37.32","1","26.37","1","34.1","1","35.92","1","27.32","1","31.81","1","39","1","25.62","1","38.11","1","37.94","1","21.07","1","36.06","1","39.04","1"
"07/10/2007","27.08","1","32.48","1","31.79","1","34.94","1","20.73","1","27.68","1","30.08","1","38.01","1","50.59","1","40.95","1","24.29","1","33.04","1","23.7","1","20.42","1","15.94","1","43.16","1","34.36","1","37.2","1","26.5","1","33.57","1","35.74","1","26.8","1","31.04","1","39.3","1","25.52","1","37.7","1","36.4","1","20.26","1","35.06","1","38.63","1"
"07/11/2007","27.96","1","32.47","1","31.86","1","33.94","1","19.98","1","26.77","1","29.85","1","36.99","1","49.74","1","40.09","1","23.18","1","32.72","1","22.97","1","19.49","1","15.2","1","42.09","1","33.52","1","37.07","1","26.63","1","33.04","1","35.57","1","26.28","1","30.27","1","39.59","1","25.43","1","37.3","1","34.87","1","19.44","1","34.07","1","38.21","1"
"07/12/2007","25.5","1","16.5","1","19.75","1","36.85","1","15.92","1","25.81","1","22.71","1","25.51","1","34.95","1","52.88","1","21.89","1","18.65","1","18.62","1","15.9","1","20.93","1","53.1","1","31.34","1","20.8","1","15.52","1","33.19","1","24.24","1","16.92","1","40.97","1","44.27","1","13.58","1","30.22","1","44.69","1","19.56","1","45.56","1","33.92","1"
"07/13/2007","29.24","1","30.17","1","30.28","1","32.5","1","18.01","1","24.94","1","28.39","1","33.46","1","46.05","1","40.31","1","20.94","1","30.13","1","20.98","1","17.24","1","14.63","1","41.66","1","31.65","1","34.51","1","25.29","1","32.08","1","33.62","1","23.98","1","30.37","1","40.81","1","23.56","1","35.53","1","33.42","1","17.94","1","33.86","1","36.83","1"
"07/14/2007","29.65","1","27.88","1","28.61","1","32.06","1","16.79","1","24.03","1","27.17","1","30.94","1","43.21","1","41.39","1","19.8","1","27.85","1","19.73","1","15.92","1","14.81","1","42.31","1","30.61","1","32.07","1","23.81","1","31.65","1","31.85","1","22.19","1","31.24","1","41.73","1","21.78","1","34.17","1","33.5","1","17.25","1","34.64","1","35.86","1"
"07/15/2007","30.05","1","25.59","1","26.95","1","31.62","1","15.57","1","23.11","1","25.94","1","28.43","1","40.37","1","42.48","1","18.67","1","25.57","1","18.47","1","14.61","1","14.99","1","42.96","1","29.58","1","29.64","1","22.34","1","31.21","1","30.08","1","20.41","1","32.11","1","42.65","1","20","1","32.82","1","33.58","1","16.57","1","35.43","1","34.89","1"
"07/16/2007","30.46","1","23.29","1","25.28","1","31.17","1","14.35","1","22.2","1","24.72","1","25.92","1","37.53","1","43.56","1","17.54","1","23.29","1","17.22","1","13.3","1","15.17","1","43.61","1","28.55","1","27.2","1","20.86","1","30.78","1","28.31","1","18.63","1","32.97","1","43.57","1","18.23","1","31.46","1","33.67","1","15.89","1","36.22","1","33.93","1"
"07/17/2007","30.86","1","21","1","23.62","1","30.73","1","13.13","1","21.28","1","23.5","1","23.4","1","34.69","1","44.65","1","16.4","1","21.01","1","15.97","1","11.98","1","15.35","1","44.26","1","27.52","1","24.77","1","19.39","1","30.35","1","26.54","1","16.85","1","33.84","1","44.49","1","16.46","1","30.1","1","33.75","1","15.21","1","37","1","32.96","1"
"07/18/2007","31.27","1","18.71","1","21.95","1","30.29","1","11.91","1","20.37","1","22.28","1","20.89","1","31.85","1","45.73","1","15.27","1","18.73","1","14.72","1","10.67","1","15.53","1","44.91","1","26.48","1","22.33","1","17.91","1","29.92","1","24.77","1","15.06","1","34.71","1","45.41","1","14.68","1","28.74","1","33.84","1","14.52","1","37.79","1","31.99","1"
"07/19/2007","31.67","1","16.42","1","20.29","1","29.85","1","10.68","1","19.45","1","21.05","1","18.38","1","29.02","1","46.82","1","14.14","1","16.45","1","13.47","1","9.35","1","15.7","1","45.56","1","25.45","1","19.9","1","16.44","1","29.49","1","23","1","13.28","1","35.58","1","46.34","1","12.9","1","27.38","1","33.92","1","13.84","1","38.57","1","31.02","1"
"07/20/2007","32.07","1","14.13","1","18.63","1","29.41","1","9.46","1","18.53","1","19.83","1","15.86","1","26.18","1","47.91","1","13","1","14.16","1","12.21","1","8.04","1","15.88","1","46.2","1","24.42","1","17.47","1","14.97","1","29.05","1","21.22","1","11.5","1","36.45","1","47.26","1","11.13","1","26.03","1","34.01","1","13.16","1","39.36","1","30.05","1"
"07/21/2007","32.48","1","11.84","1","16.96","1","28.97","1","8.24","1","17.62","1","18.61","1","13.35","1","23.34","1","48.99","1","11.87","1","11.88","1","10.96","1","6.73","1","16.06","1","46.85","1","23.38","1","15.03","1","13.49","1","28.62","1","19.45","1","9.71","1","37.32","1","48.18","1","9.36","1","24.67","1","34.09","1","12.47","1","40.15","1","29.08","1"
"07/22/2007","32.88","1","9.55","1","15.3","1","28.53","1","7.02","1","16.7","1","17.39","1","10.83","1","20.5","1","50.08","1","10.73","1","9.6","1","9.71","1","5.41","1","16.24","1","47.5","1","22.35","1","12.6","1","12.02","1","28.19","1","17.68","1","7.93","1","38.19","1","49.1","1","7.58","1","23.31","1","34.18","1","11.79","1","40.93","1","28.11","1"
"07/23/2007","33.29","1","7.25","1","13.63","1","28.08","1","5.8","1","15.79","1","16.17","1","8.32","1","17.66","1","51.16","1","9.6","1","7.32","1","8.46","1","4.1","1","16.42","1","48.15","1","21.32","1","10.16","1","10.54","1","27.76","1","15.91","1","6.15","1","39.05","1","50.02","1","5.81","1","21.95","1","34.27","1","11.11","1","41.72","1","27.15","1"
"07/24/2007","33.69","1","4.96","1","11.97","1","27.64","1","4.58","1","14.87","1","14.94","1","5.81","1","14.82","1","52.25","1","8.47","1","5.04","1","7.2","1","2.79","1","16.6","1","48.8","1","20.29","1","7.73","1","9.07","1","27.32","1","14.14","1","4.37","1","39.92","1","50.94","1","4.03","1","20.6","1","34.35","1","10.43","1","42.51","1","26.18","1"
"07/25/2007","34.1","1","2.67","1","10.3","1","27.2","1","3.36","1","13.96","1","13.72","1","3.29","1","11.98","1","53.33","1","7.33","1","2.76","1","5.95","1","1.47","1","16.78","1","49.45","1","19.25","1","5.29","1","7.59","1","26.89","1","12.37","1","2.58","1","40.79","1","51.86","1","2.25","1","19.24","1","34.44","1","9.74","1","43.29","1","25.21","1"
"07/26/2007","45.52","1","47.93","1","49.6","1","54.71","1","40.9","1","49.09","1","52.37","1","53.85","1","66.48","1","41.9","1","44.82","1","49.24","1","38.28","1","41.52","1","36.04","1","57.76","1","50.48","1","57.47","1","49.65","1","49.91","1","53.41","1","45.95","1","50.51","1","52.77","1","42.43","1","50.88","1","53.32","1","37.08","1","52.07","1","53.38","1"
"07/27/2007","36.48","1","4.88","1","12.83","1","30.31","1","6.46","1","17.27","1","16.97","1","5.85","1","14.49","1","53.72","1","10.58","1","5.16","1","8.25","1","4.76","1","19.87","1","51.84","1","21.8","1","8.23","1","10.86","1","29.38","1","14.95","1","5.47","1","43.79","1","53.7","1","4.7","1","21.24","1","37.29","1","12.38","1","46.01","1","27.43","1"
"07/28/2007","38.46","1","9.38","1","17.01","1","33.86","1","10.77","1","21.51","1","21.45","1","10.91","1","19.84","1","53.01","1","14.97","1","9.85","1","11.79","1","9.35","1","22.77","1","53.59","1","25.37","1","13.59","1","15.61","1","32.3","1","19.29","1","10.13","1","45.93","1","54.62","1","8.91","1","24.59","1","40.06","1","15.7","1","47.93","1","30.63","1"
"07/29/2007","40.44","1","13.88","1","21.2","1","37.41","1","15.09","1","25.74","1","25.92","1","15.98","1","25.19","1","52.31","1","19.35","1","14.53","1","15.34","1","13.95","1","25.68","1","55.33","1","28.95","1","18.96","1","20.35","1","35.22","1","23.64","1","14.8","1","48.06","1","55.54","1","13.13","1","27.95","1","42.83","1","19.02","1","49.86","1","33.82","1"
"07/30/2007","42.41","1","18.39","1","25.39","1","40.97","1","19.4","1","29.98","1","30.39","1","21.05","1","30.55","1","51.61","1","23.73","1","19.22","1","18.88","1","18.54","1","28.58","1","57.08","1","32.52","1","24.33","1","25.1","1","38.13","1","27.98","1","19.47","1","50.19","1","56.46","1","17.35","1","31.3","1","45.6","1","22.34","1","51.79","1","37.02","1"
"07/31/2007","44.39","1","22.89","1","29.58","1","44.52","1","23.72","1","34.21","1","34.86","1","26.12","1","35.9","1","50.91","1","28.11","1","23.9","1","22.43","1","23.14","1","31.49","1","58.82","1","36.1","1","29.7","1","29.84","1","41.05","1","32.33","1","24.14","1","52.32","1","57.38","1","21.57","1","34.66","1","48.37","1","25.66","1","53.72","1","40.21","1"
"08/01/2007","46.37","1","27.39","1","33.76","1","48.07","1","28.03","1","38.45","1","39.34","1","31.18","1","41.25","1","50.2","1","32.5","1","28.59","1","25.97","1","27.73","1","34.39","1","60.57","1","39.67","1","35.06","1","34.59","1","43.97","1","36.67","1","28.8","1","54.46","1","58.3","1","25.78","1","38.01","1","51.14","1","28.98","1","55.64","1","43.41","1"
"08/02/2007","48.35","1","31.89","1","37.95","1","51.62","1","32.35","1","42.68","1","43.81","1","36.25","1","46.6","1","49.5","1","36.88","1","33.27","1","29.52","1","32.33","1","37.3","1","62.31","1","43.25","1","40.43","1","39.33","1","46.89","1","41.02","1","33.47","1","56.59","1","59.22","1","30","1","41.37","1","53.91","1","32.3","1","57.57","1","46.6","1"
"08/03/2007","50.33","1","36.39","1","42.14","1","55.17","1","36.67","1","46.91","1","48.28","1","41.32","1","51.95","1","48.8","1","41.26","1","37.95","1","33.07","1","36.93","1","40.21","1","64.05","1","46.83","1","45.8","1","44.07","1","49.81","1","45.37","1","38.14","1","58.72","1","60.14","1","34.22","1","44.73","1","56.68","1","35.62","1","59.5","1","49.79","1"
"08/04/2007","52.31","0","40.89","0","46.32","0","58.72","0","40.98","0","51.15","0","52.76","0","46.38","0","57.3","0","48.09","0","45.65","0","42.64","0","36.61","0","41.52","0","43.11","0","65.8","0","50.4","0","51.16","0","48.82","0","52.73","0","49.71","0","42.8","0","60.86","0","61.06","0","38.43","0","48.08","0","59.45","0","38.94","0","61.42","0","52.99","0"
"08/05/2007","54.29","1","45.39","1","50.51","1","62.27","1","45.3","1","55.38","1","57.23","1","51.45","1","62.65","1","47.39","1","50.03","1","47.32","1","40.16","1","46.12","1","46.02","1","67.54","1","53.98","1","56.53","1","53.56","1","55.65","1","54.06","1","47.47","1","62.99","1","61.98","1","42.65","1","51.44","1","62.22","1","42.26","1","63.35","1","56.18","1"
"08/06/2007","56.26","1","49.9","1","54.7","1","65.83","1","49.61","1","59.62","1","61.7","1","56.52","1","68.01","1","46.69","1","54.41","1","52.01","1","43.7","1","50.71","1","48.92","1","69.29","1","57.55","1","61.9","1","58.31","1","58.56","1","58.4","1","52.14","1","65.12","1","62.9","1","46.87","1","54.79","1","64.99","1","45.58","1","65.28","1","59.38","1"
"08/07/2007","58.24","1","54.4","1","58.89","1","69.38","1","53.93","1","63.85","1","66.17","1","61.59","1","73.36","1","45.99","1","58.79","1","56.69","1","47.25","1","55.31","1","51.83","1","71.03","1","61.13","1","67.27","1","63.05","1","61.48","1","62.75","1","56.81","1","67.25","1","63.82","1","51.09","1","58.15","1","67.76","1","48.9","1","67.21","1","62.57","1"
"08/08/2007","60.22","1","58.9","1","63.07","1","72.93","1","58.24","1","68.09","1","70.65","1","66.65","1","78.71","1","45.28","1","63.18","1","61.38","1","50.79","1","59.9","1","54.73","1","72.78","1","64.7","1","72.63","1","67.8","1","64.4","1","67.09","1","61.47","1","69.39","1","64.74","1","55.3","1","61.5","1","70.53","1","52.22","1","69.13","1","65.77","1"
"08/09/2007","50.77","1","23.86","1","25.15","1","42.6","1","36.64","1","47.44","1","28.32","1","29.16","1","33.92","1","66.59","1","28.68","1","26.23","1","21.24","1","19.13","1","44.91","1","66.81","1","48.34","1","38.42","1","27.16","1","54.42","1","28.95","1","32.01","1","58.03","1","64.35","1","26.25","1","31.24","1","44.2","1","37.69","1","63.29","1","40.05","1"
"08/10/2007","62.55","1","62.25","1","65.43","1","75.19","1","63.17","1","73","1","72.91","1","70.71","1","82.25","1","47.02","1","66.39","1","65.05","1","53.16","1","62.61","1","58.73","1","75.16","1","69.01","1","77.71","1","70.8","1","68.4","1","69.72","1","65.93","1","71.73","1","66.39","1","58.98","1","63.41","1","71.91","1","56.31","1","71.88","1","68.02","1"
"08/11/2007","62.89","1","61.11","1","63.6","1","73.9","1","63.79","1","73.68","1","70.69","1","69.69","1","80.44","1","49.46","1","65.22","1","64.05","1","51.97","1","60.73","1","59.81","1","75.81","1","69.73","1","77.43","1","69.06","1","69.47","1","67.99","1","65.72","1","71.93","1","67.13","1","58.45","1","61.97","1","70.53","1","57.08","1","72.69","1","67.09","1"
"08/12/2007","63.24","1","59.96","1","61.77","1","72.61","1","64.4","1","74.36","1","68.48","1","68.68","1","78.63","1","51.9","1","64.05","1","63.04","1","50.79","1","58.84","1","60.9","1","76.45","1","70.46","1","77.14","1","67.32","1","70.55","1","66.27","1","65.51","1","72.14","1","67.86","1","57.91","1","60.52","1","69.14","1","57.85","1","73.51","1","66.15","1"
"08/13/2007","63.58","1","58.81","1","59.95","1","71.33","1","65.01","1","75.04","1","66.27","1","67.67","1","76.81","1","54.35","1","62.87","1","62.04","1","49.61","1","56.96","1","61.99","1","77.09","1","71.19","1","76.85","1","65.59","1","71.62","1","64.54","1","65.31","1","72.34","1","68.59","1","57.38","1","59.07","1","67.75","1","58.62","1","74.33","1","65.22","1"
"08/14/2007","63.93","1","57.66","1","58.12","1","70.04","1","65.62","1","75.72","1","64.06","1","66.66","1","75","1","56.79","1","61.7","1","61.03","1","48.43","1","55.07","1","63.08","1","77.73","1","71.92","1","76.56","1","63.85","1","72.7","1","62.82","1","65.1","1","72.55","1","69.32","1","56.84","1","57.62","1","66.36","1","59.39","1","75.15","1","64.28","1"
"08/15/2007","64.27","1","56.52","1","56.29","1","68.75","1","66.24","1","76.4","1","61.84","1","65.64","1","73.19","1","59.23","1","60.53","1","60.03","1","47.24","1","53.19","1","64.16","1","78.38","1","72.64","1","76.28","1","62.11","1","73.77","1","61.09","1","64.89","1","72.75","1","70.06","1","56.31","1","56.18","1","64.98","1","60.16","1","75.96","1","63.35","1"
"08/16/2007","64.62","1","55.37","1","54.46","1","67.46","1","66.85","1","77.08","1","59.63","1","64.63","1","71.38","1","61.67","1","59.36","1","59.02","1","46.06","1","51.3","1","65.25","1","79.02","1","73.37","1","75.99","1","60.37","1","74.85","1","59.37","1","64.68","1","72.96","1","70.79","1","55.77","1","54.73","1","63.59","1","60.93","1","76.78","1","62.41","1"
"08/17/2007","64.97","1","54.22","1","52.63","1","66.17","1","67.46","1","77.76","1","57.42","1","63.62","1","69.57","1","64.11","1","58.19","1","58.01","1","44.88","1","49.41","1","66.34","1","79.66","1","74.1","1","75.7","1","58.63","1","75.93","1","57.65","1","64.47","1","73.17","1","71.52","1","55.23","1","53.28","1","62.2","1","61.7","1","77.6","1","61.47","1"
"08/18/2007","65.31","1","53.08","1","50.8","1","64.88","1","68.08","1","78.44","1","55.2","1","62.6","1","67.76","1","66.55","1","57.02","1","57.01","1","43.69","1","47.53","1","67.42","1","80.31","1","74.82","1","75.42","1","56.89","1","77","1","55.92","1","64.26","1","73.37","1","72.26","1","54.7","1","51.84","1","60.82","1","62.47","1","78.41","1","60.54","1"
"08/19/2007","65.66","1","51.93","1","48.97","1","63.59","1","68.69","1","79.12","1","52.99","1","61.59","1","65.95","1","68.99","1","55.85","1","56","1","42.51","1","45.64","1","68.51","1","80.95","1","75.55","1","75.13","1","55.15","1","78.08","1","54.2","1","64.05","1","73.58","1","72.99","1","54.16","1","50.39","1","59.43","1","63.24","1","79.23","1","59.6","1"
"08/20/2007","66","1","50.78","1","47.15","1","62.31","1","69.3","1","79.8","1","50.78","1","60.58","1","64.13","1","71.44","1","54.67","1","55","1","41.33","1","43.76","1","69.6","1","81.59","1","76.28","1","74.84","1","53.42","1","79.15","1","52.47","1","63.85","1","73.78","1","73.72","1","53.63","1","48.94","1","58.04","1","64.01","1","80.05","1","58.67","1"
"08/21/2007","66.35","1","49.63","1","45.32","1","61.02","1","69.91","1","80.48","1","48.57","1","59.57","1","62.32","1","73.88","1","53.5","1","53.99","1","40.15","1","41.87","1","70.69","1","82.23","1","77.01","1","74.55","1","51.68","1","80.23","1","50.75","1","63.64","1","73.99","1","74.45","1","53.09","1","47.49","1","56.65","1","64.78","1","80.87","1","57.73","1"
"08/22/2007","66.69","1","48.49","1","43.49","1","59.73","1","70.53","1","81.16","1","46.35","1","58.55","1","60.51","1","76.32","1","52.33","1","52.99","1","38.96","1","39.99","1","71.77","1","82.88","1","77.73","1","74.27","1","49.94","1","81.3","1","49.02","1","63.43","1","74.19","1","75.19","1","52.56","1","46.05","1","55.27","1","65.55","1","81.68","1","56.8","1"
"08/23/2007","61.83","1","51.85","1","61.49","1","72.43","1","73.9","1","77.63","1","70.97","1","38.28","1","73.05","1","63.73","1","66.76","1","44.23","1","56.01","1","35.92","1","72.76","1","80.89","1","62.93","1","66.55","1","69.83","1","67.13","1","62.96","1","57.2","1","76.11","1","72.03","1","41.58","1","60.91","1","64.45","1","70.76","1","79.99","1","69.54","1"
"08/24/2007","66.64","1","46.84","1","42.66","1","59.15","1","72.15","1","81.92","1","45.76","1","53.78","1","58.94","1","79.05","1","52.22","1","49.87","1","39.2","1","35.9","1","73.93","1","83.79","1","76.97","1","72.63","1","49.55","1","81.28","1","47.81","1","62.15","1","74.85","1","76.1","1","49.99","1","45.48","1","54","1","67.72","1","82.96","1","56.88","1"
"08/25/2007","66.24","1","46.33","1","43.67","1","59.86","1","73.15","1","82","1","47.38","1","50.01","1","59.18","1","79.35","1","53.27","1","47.75","1","40.62","1","33.71","1","75.01","1","84.05","1","75.48","1","71.28","1","50.9","1","80.17","1","48.33","1","61.08","1","75.3","1","76.27","1","47.97","1","46.37","1","54.13","1","69.13","1","83.42","1","57.9","1"
"08/26/2007","65.84","1","45.83","1","44.67","1","60.57","1","74.16","1","82.08","1","49","1","46.25","1","59.42","1","79.64","1","54.33","1","45.64","1","42.04","1","31.51","1","76.08","1","84.32","1","73.99","1","69.93","1","52.25","1","79.07","1","48.84","1","60.01","1","75.75","1","76.45","1","45.94","1","47.25","1","54.25","1","70.53","1","83.88","1","58.92","1"
"08/27/2007","65.45","1","45.33","1","45.68","1","61.28","1","75.17","1","82.15","1","50.62","1","42.48","1","59.65","1","79.94","1","55.39","1","43.53","1","43.47","1","29.31","1","77.15","1","84.59","1","72.49","1","68.59","1","53.61","1","77.97","1","49.35","1","58.95","1","76.2","1","76.63","1","43.91","1","48.13","1","54.37","1","71.94","1","84.33","1","59.93","1"
"08/28/2007","65.05","1","44.83","1","46.68","1","61.99","1","76.18","1","82.23","1","52.24","1","38.72","1","59.89","1","80.23","1","56.45","1","41.42","1","44.89","1","27.11","1","78.22","1","84.86","1","71","1","67.24","1","54.96","1","76.87","1","49.86","1","57.88","1","76.65","1","76.81","1","41.88","1","49.01","1","54.49","1","73.34","1","84.79","1","60.95","1"
"08/29/2007","64.65","1","44.32","1","47.69","1","62.7","1","77.18","1","82.31","1","53.86","1","34.95","1","60.13","1","80.53","1","57.5","1","39.3","1","46.31","1","24.92","1","79.3","1","85.12","1","69.51","1","65.89","1","56.31","1","75.76","1","50.38","1","56.81","1","77.1","1","76.98","1","39.86","1","49.9","1","54.62","1","74.75","1","85.25","1","61.97","1"
"08/30/2007","64.25","1","43.82","1","48.69","1","63.41","1","78.19","1","82.39","1","55.48","1","31.19","1","60.37","1","80.82","1","58.56","1","37.19","1","47.73","1","22.72","1","80.37","1","85.39","1","68.02","1","64.54","1","57.66","1","74.66","1","50.89","1","55.74","1","77.55","1","77.16","1","37.83","1","50.78","1","54.74","1","76.15","1","85.71","1","62.99","1"
"08/31/2007","63.85","1","43.32","1","49.69","1","64.12","1","79.2","1","82.47","1","57.1","1","27.43","1","60.61","1","81.11","1","59.62","1","35.08","1","49.15","1","20.52","1","81.44","1","85.66","1","66.53","1","63.19","1","59.01","1","73.56","1","51.4","1","54.67","1","78","1","77.34","1","35.8","1","51.66","1","54.86","1","77.55","1","86.17","1","64.01","1"
"09/01/2007","63.45","1","42.81","1","50.7","1","64.83","1","80.2","1","82.55","1","58.72","1","23.66","1","60.85","1","81.41","1","60.67","1","32.96","1","50.57","1","18.33","1","82.52","1","85.92","1","65.04","1","61.84","1","60.36","1","72.45","1","51.92","1","53.6","1","78.45","1","77.51","1","33.78","1","52.55","1","54.99","1","78.96","1","86.63","1","65.03","1"
"09/02/2007","63.05","1","42.31","1","51.7","1","65.54","1","81.21","1","82.63","1","60.34","1","19.9","1","61.09","1","81.7","1","61.73","1","30.85","1","51.99","1","16.13","1","83.59","1","86.19","1","63.55","1","60.49","1","61.71","1","71.35","1","52.43","1","52.53","1","78.9","1","77.69","1","31.75","1","53.43","1","55.11","1","80.36","1","87.09","1","66.05","1"
"09/03/2007","62.66","1","41.81","1","52.71","1","66.25","1","82.22","1","82.7","1","61.96","1","16.13","1","61.32","1","82","1","62.79","1","28.74","1","53.42","1","13.93","1","84.66","1","86.46","1","62.05","1","59.15","1","63.07","1","70.25","1","52.94","1","51.47","1","79.35","1","77.87","1","29.72","1","54.31","1","55.23","1","81.77","1","87.54","1","67.06","1"
"09/04/2007","62.26","1","41.31","1","53.71","1","66.96","1","83.23","1","82.78","1","63.58","1","12.37","1","61.56","1","82.29","1","63.85","1","26.63","1","54.84","1","11.73","1","85.73","1","86.73","1","60.56","1","57.8","1","64.42","1","69.15","1","53.45","1","50.4","1","79.8","1","78.05","1","27.69","1","55.19","1","55.35","1","83.17","1","88","1","68.08","1"
"09/05/2007","61.86","1","40.8","1","54.72","1","67.67","1","84.23","1","82.86","1","65.2","1","8.6","1","61.8","1","82.59","1","64.9","1","24.51","1","56.26","1","9.54","1","86.81","1","86.99","1","59.07","1","56.45","1","65.77","1","68.04","1","53.97","1","49.33","1","80.25","1","78.22","1","25.67","1","56.08","1","55.48","1","84.58","1","88.46","1","69.1","1"
"09/06/2007","43.97","1","28.84","1","30.87","1","43.49","1","53.43","1","52.06","1","25.61","1","30.51","1","42.87","1","61.84","1","32.79","1","30.86","1","26","1","19.55","1","50.27","1","62.33","1","43.99","1","47.87","1","34.4","1","58.77","1","35.54","1","49.33","1","53.29","1","57.6","1","34.18","1","28.14","1","30.66","1","55.34","1","72.86","1","41.36","1"
"09/07/2007","58.56","1","38.16","1","53.17","1","65.53","1","81.7","1","78.61","1","62.55","1","4.74","1","59.54","1","80.17","1","62.28","1","21.5","1","54.58","1","6.89","1","83.58","1","83.97","1","54.15","1","52.72","1","63.8","1","64.67","1","52.29","1","47.34","1","77.23","1","75.61","1","23.12","1","53.73","1","52.16","1","83.01","1","87.08","1","67.03","1"
"09/08/2007","55.67","1","36.02","1","50.63","1","62.69","1","78.17","1","74.27","1","58.29","1","4.65","1","57.04","1","77.46","1","58.6","1","20.59","1","51.47","1","6.43","1","79.28","1","80.67","1","50.71","1","50.34","1","60.47","1","62.4","1","50.09","1","46.43","1","73.77","1","72.81","1","22.6","1","50.49","1","48.72","1","80.03","1","85.25","1","63.94","1"
"09/09/2007","52.77","1","33.88","1","48.08","1","59.84","1","74.63","1","69.94","1","54.02","1","4.55","1","54.54","1","74.75","1","54.92","1","19.69","1","48.37","1","5.98","1","74.98","1","77.38","1","47.28","1","47.96","1","57.15","1","60.13","1","47.9","1","45.51","1","70.3","1","70.02","1","22.08","1","47.26","1","45.28","1","77.06","1","83.41","1","60.85","1"
"09/10/2007","49.87","1","31.74","1","45.54","1","57","1","71.09","1","65.61","1","49.75","1","4.45","1","52.04","1","72.03","1","51.23","1","18.78","1","45.26","1","5.53","1","70.68","1","74.08","1","43.85","1","45.57","1","53.83","1","57.86","1","45.71","1","44.6","1","66.84","1","67.22","1","21.55","1","44.02","1","41.84","1","74.09","1","81.58","1","57.76","1"
"09/11/2007","46.97","1","29.6","1","42.99","1","54.15","1","67.55","1","61.28","1","45.48","1","4.35","1","49.54","1","69.32","1","47.55","1","17.88","1","42.16","1","5.08","1","66.38","1","70.79","1","40.42","1","43.19","1","50.51","1","55.59","1","43.52","1","43.68","1","63.37","1","64.43","1","21.03","1","40.79","1","38.4","1","71.12","1","79.74","1","54.67","1"
"09/12/2007","44.08","1","27.46","1","40.45","1","51.31","1","64.02","1","56.94","1","41.22","1","4.26","1","47.04","1","66.61","1","43.87","1","16.97","1","39.05","1","4.62","1","62.08","1","67.49","1","36.98","1","40.81","1","47.18","1","53.32","1","41.32","1","42.77","1","59.91","1","61.63","1","20.51","1","37.55","1","34.96","1","68.14","1","77.91","1","51.58","1"
"09/13/2007","41.18","1","25.32","1","37.9","1","48.46","1","60.48","1","52.61","1","36.95","1","4.16","1","44.54","1","63.9","1","40.19","1","16.07","1","35.95","1","4.17","1","57.78","1","64.2","1","33.55","1","38.43","1","43.86","1","51.05","1","39.13","1","41.85","1","56.44","1","58.84","1","19.99","1","34.32","1","31.52","1","65.17","1","76.07","1","48.49","1"
"09/14/2007","38.28","1","23.18","1","35.35","1","45.61","1","56.94","1","48.28","1","32.68","1","4.06","1","42.04","1","61.19","1","36.51","1","15.17","1","32.85","1","3.72","1","53.48","1","60.91","1","30.12","1","36.05","1","40.54","1","48.78","1","36.94","1","40.93","1","52.97","1","56.05","1","19.47","1","31.09","1","28.08","1","62.2","1","74.23","1","45.4","1"
"09/15/2007","35.39","1","21.04","1","32.81","1","42.77","1","53.41","1","43.94","1","28.42","1","3.97","1","39.54","1","58.48","1","32.83","1","14.26","1","29.74","1","3.26","1","49.18","1","57.61","1","26.68","1","33.67","1","37.21","1","46.51","1","34.74","1","40.02","1","49.51","1","53.25","1","18.95","1","27.85","1","24.64","1","59.22","1","72.4","1","42.31","1"
"09/16/2007","32.49","1","18.9","1","30.26","1","39.92","1","49.87","1","39.61","1","24.15","1","3.87","1","37.04","1","55.77","1","29.15","1","13.36","1","26.64","1","2.81","1","44.88","1","54.32","1","23.25","1","31.29","1","33.89","1","44.24","1","32.55","1","39.1","1","46.04","1","50.46","1","18.43","1","24.62","1","21.2","1","56.25","1","70.56","1","39.22","1"
"09/17/2007","29.59","1","16.76","1","27.72","1","37.08","1","46.33","1","35.28","1","19.88","1","3.77","1","34.54","1","53.05","1","25.46","1","12.45","1","23.53","1","2.36","1","40.58","1","51.02","1","19.82","1","28.9","1","30.57","1","41.97","1","30.36","1","38.19","1","42.58","1","47.66","1","17.9","1","21.38","1","17.76","1","53.28","1","68.73","1","36.13","1"
"09/18/2007","26.69","1","14.62","1","25.17","1","34.23","1","42.79","1","30.95","1","15.61","1","3.67","1","32.04","1","50.34","1","21.78","1","11.55","1","20.43","1","1.91","1","36.28","1","47.73","1","16.39","1","26.52","1","27.25","1","39.7","1","28.17","1","37.27","1","39.11","1","44.87","1","17.38","1","18.15","1","14.32","1","50.31","1","66.89","1","33.04","1"
"09/19/2007","23.8","1","12.48","1","22.63","1","31.39","1","39.26","1","26.61","1","11.35","1","3.58","1","29.54","1","47.63","1","18.1","1","10.64","1","17.32","1","1.45","1","31.98","1","44.43","1","12.95","1","24.14","1","23.92","1","37.43","1","25.97","1","36.36","1","35.65","1","42.07","1","16.86","1","14.91","1","10.88","1","47.33","1","65.06","1","29.95","1"
"09/20/2007","37.01","1","21.5","1","28.34","1","41.98","1","48.55","1","47.6","1","33.8","1","3.72","1","38.52","1","43.7","1","44.47","1","11.7","1","32.95","1","3.74","1","45.87","1","54.75","1","34.46","1","30.55","1","33.89","1","39.72","1","35.08","1","26.84","1","43.63","1","48.89","1","21.28","1","37.27","1","34.16","1","48.5","1","47.43","1","44.11","1"
"09/21/2007","20.3","1","9.79","1","18.71","1","27.61","1","34.02","1","21.56","1","6.63","1","3.42","1","26.18","1","42.03","1","15.03","1","9.12","1","13.79","1","0.94","1","25.98","1","39.79","1","9.65","1","20.63","1","19.18","1","33.54","1","23.2","1","33.3","1","30.35","1","37.86","1","16.52","1","12.1","1","7.82","1","41.98","1","59.13","1","26.23","1"
"09/22/2007","19.71","1","9.25","1","17.35","1","26.69","1","32.31","1","20.85","1","6.18","1","3.35","1","25.32","1","39.15","1","15.64","1","8.49","1","13.36","1","0.88","1","24.28","1","38.44","1","9.78","1","19.51","1","17.75","1","31.92","1","22.62","1","31.15","1","28.52","1","36.44","1","16.71","1","12.52","1","8.19","1","39.6","1","55.04","1","25.61","1"
"09/23/2007","19.11","1","8.7","1","15.98","1","25.76","1","30.61","1","20.13","1","5.73","1","3.29","1","24.46","1","36.26","1","16.25","1","7.87","1","12.93","1","0.82","1","22.58","1","37.09","1","9.91","1","18.38","1","16.33","1","30.3","1","22.04","1","29.01","1","26.69","1","35.02","1","16.89","1","12.94","1","8.57","1","37.22","1","50.95","1","24.98","1"
"09/24/2007","18.52","1","8.16","1","14.62","1","24.84","1","28.9","1","19.42","1","5.28","1","3.23","1","23.6","1","33.38","1","16.87","1","7.24","1","12.51","1","0.75","1","20.87","1","35.74","1","10.04","1","17.26","1","14.9","1","28.69","1","21.47","1","26.86","1","24.86","1","33.59","1","17.08","1","13.37","1","8.95","1","34.83","1","46.85","1","24.36","1"
"09/25/2007","17.92","1","7.61","1","13.25","1","23.91","1","27.2","1","18.7","1","4.83","1","3.17","1","22.74","1","30.49","1","17.48","1","6.62","1","12.08","1","0.69","1","19.17","1","34.39","1","10.17","1","16.13","1","13.48","1","27.07","1","20.89","1","24.72","1","23.03","1","32.17","1","17.26","1","13.79","1","9.33","1","32.45","1","42.76","1","23.73","1"
"09/26/2007","17.33","1","7.07","1","11.89","1","22.99","1","25.49","1","17.99","1","4.38","1","3.1","1","21.88","1","27.61","1","18.09","1","5.99","1","11.65","1","0.63","1","17.47","1","33.04","1","10.3","1","15.01","1","12.05","1","25.45","1","20.31","1","22.57","1","21.2","1","30.75","1","17.45","1","14.21","1","9.7","1","30.07","1","38.67","1","23.11","1"
"09/27/2007","16.73","1","6.52","1","10.52","1","22.06","1","23.79","1","17.27","1","3.93","1","3.04","1","21.02","1","24.72","1","18.7","1","5.37","1","11.22","1","0.57","1","15.77","1","31.69","1","10.43","1","13.88","1","10.63","1","23.83","1","19.73","1","20.43","1","19.37","1","29.33","1","17.63","1","14.63","1","10.08","1","27.69","1","34.58","1","22.48","1"
"09/28/2007","16.13","1","5.97","1","9.15","1","21.13","1","22.09","1","16.55","1","3.48","1","2.98","1","20.16","1","21.83","1","19.31","1","4.75","1","10.79","1","0.51","1","14.07","1","30.34","1","10.56","1","12.75","1","9.21","1","22.21","1","19.15","1","18.29","1","17.54","1","27.91","1","17.81","1","15.05","1","10.46","1","25.31","1","30.49","1","21.85","1"
"09/29/2007","15.54","1","5.43","1","7.79","1","20.21","1","20.38","1","15.84","1","3.03","1","2.91","1","19.3","1","18.95","1","19.92","1","4.12","1","10.36","1","0.45","1","12.37","1","28.99","1","10.69","1","11.63","1","7.78","1","20.59","1","18.57","1","16.14","1","15.71","1","26.49","1","18","1","15.47","1","10.83","1","22.93","1","26.4","1","21.23","1"
"09/30/2007","14.94","1","4.88","1","6.42","1","19.28","1","18.68","1","15.12","1","2.58","1","2.85","1","18.44","1","16.06","1","20.53","1","3.5","1","9.93","1","0.39","1","10.67","1","27.64","1","10.82","1","10.5","1","6.36","1","18.97","1","17.99","1","14","1","13.88","1","25.07","1","18.18","1","15.89","1","11.21","1","20.55","1","22.31","1","20.6","1"
"10/01/2007","14.35","1","4.34","1","5.06","1","18.36","1","16.97","1","14.41","1","2.13","1","2.79","1","17.58","1","13.18","1","21.15","1","2.87","1","9.51","1","0.32","1","8.96","1","26.29","1","10.95","1","9.38","1","4.93","1","17.36","1","17.42","1","11.85","1","12.05","1","23.64","1","18.37","1","16.32","1","11.59","1","18.16","1","18.21","1","19.98","1"
"10/02/2007","13.75","1","3.79","1","3.69","1","17.43","1","15.27","1","13.69","1","1.68","1","2.73","1","16.72","1","10.29","1","21.76","1","2.25","1","9.08","1","0.26","1","7.26","1","24.94","1","11.08","1","8.25","1","3.51","1","15.74","1","16.84","1","9.71","1","10.22","1","22.22","1","18.55","1","16.74","1","11.97","1","15.78","1","14.12","1","19.35","1"
"10/03/2007","13.16","1","3.25","1","2.33","1","16.51","1","13.56","1","12.98","1","1.23","1","2.66","1","15.86","1","7.41","1","22.37","1","1.62","1","8.65","1","0.2","1","5.56","1","23.59","1","11.21","1","7.13","1","2.08","1","14.12","1","16.26","1","7.56","1","8.39","1","20.8","1","18.74","1","17.16","1","12.34","1","13.4","1","10.03","1","18.73","1"
"10/04/2007","14.94","1","5.77","1","9.95","1","15.44","1","19.63","1","13.1","1","5.09","1","2.73","1","14.45","1","23.43","1","9.2","1","5.44","1","7.8","1","0.89","1","15.8","1","26.21","1","5.38","1","11.81","1","11.53","1","18.16","1","11.69","1","17.98","1","16.27","1","24.01","1","8.67","1","5.82","1","3.97","1","23.52","1","31.36","1","17.26","1"
"10/05/2007","12.32","1","2.61","1","0.93","1","14.63","1","11.31","1","11.67","1","0.97","1","2.56","1","14.06","1","4.44","1","21.55","1","1.03","1","7.73","1","0.19","1","3.93","1","21.48","1","10.59","1","5.74","1","0.85","1","11.72","1","14.51","1","5.14","1","6.17","1","18.65","1","17.58","1","16.26","1","11.8","1","10.49","1","5.62","1","17.35","1"
"10/06/2007","12.07","1","2.52","1","0.9","1","13.69","1","10.76","1","11.08","1","1.16","1","2.51","1","13.12","1","4.36","1","20.12","1","1.07","1","7.24","1","0.24","1","4","1","20.72","1","9.83","1","5.47","1","1.04","1","10.94","1","13.34","1","4.86","1","5.78","1","17.91","1","16.25","1","14.93","1","10.88","1","9.96","1","5.3","1","16.6","1"
"10/07/2007","11.83","1","2.43","1","0.86","1","12.74","1","10.2","1","10.49","1","1.35","1","2.47","1","12.18","1","4.28","1","18.68","1","1.1","1","6.75","1","0.29","1","4.07","1","19.96","1","9.08","1","5.21","1","1.22","1","10.16","1","12.17","1","4.58","1","5.39","1","17.18","1","14.91","1","13.61","1","9.96","1","9.44","1","4.98","1","15.85","1"
"10/08/2007","11.59","1","2.34","1","0.83","1","11.8","1","9.65","1","9.9","1","1.54","1","2.43","1","11.23","1","4.2","1","17.25","1","1.14","1","6.26","1","0.34","1","4.14","1","19.19","1","8.32","1","4.95","1","1.41","1","9.39","1","11","1","4.29","1","5","1","16.44","1","13.57","1","12.29","1","9.03","1","8.91","1","4.66","1","15.1","1"
"10/09/2007","11.34","1","2.25","1","0.8","1","10.85","1","9.1","1","9.31","1","1.73","1","2.38","1","10.29","1","4.12","1","15.82","1","1.17","1","5.77","1","0.39","1","4.21","1","18.43","1","7.57","1","4.68","1","1.6","1","8.61","1","9.83","1","4.01","1","4.61","1","15.71","1","12.24","1","10.96","1","8.11","1","8.38","1","4.34","1","14.35","1"
"10/10/2007","11.1","1","2.16","1","0.77","1","9.9","1","8.55","1","8.72","1","1.92","1","2.34","1","9.35","1","4.04","1","14.39","1","1.2","1","5.28","1","0.44","1","4.28","1","17.67","1","6.82","1","4.42","1","1.79","1","7.83","1","8.66","1","3.73","1","4.22","1","14.98","1","10.9","1","9.64","1","7.19","1","7.85","1","4.02","1","13.6","1"
"10/11/2007","10.86","1","2.06","1","0.73","1","8.96","1","7.99","1","8.12","1","2.1","1","2.3","1","8.41","1","3.96","1","12.95","1","1.24","1","4.78","1","0.48","1","4.34","1","16.91","1","6.06","1","4.16","1","1.97","1","7.05","1","7.48","1","3.45","1","3.84","1","14.24","1","9.56","1","8.32","1","6.27","1","7.33","1","3.7","1","12.84","1"
"10/12/2007","10.62","1","1.97","1","0.7","1","8.01","1","7.44","1","7.53","1","2.29","1","2.26","1","7.47","1","3.88","1","11.52","1","1.27","1","4.29","1","0.53","1","4.41","1","16.15","1","5.31","1","3.9","1","2.16","1","6.27","1","6.31","1","3.17","1","3.45","1","13.51","1","8.22","1","7","1","5.35","1","6.8","1","3.38","1","12.09","1"
"10/13/2007","10.37","1","1.88","1","0.67","1","7.06","1","6.89","1","6.94","1","2.48","1","2.21","1","6.53","1","3.8","1","10.09","1","1.3","1","3.8","1","0.58","1","4.48","1","15.39","1","4.56","1","3.63","1","2.35","1","5.49","1","5.14","1","2.89","1","3.06","1","12.78","1","6.89","1","5.67","1","4.43","1","6.27","1","3.06","1","11.34","1"
"10/14/2007","10.13","1","1.79","1","0.64","1","6.12","1","6.34","1","6.35","1","2.67","1","2.17","1","5.58","1","3.72","1","8.66","1","1.34","1","3.31","1","0.63","1","4.55","1","14.62","1","3.8","1","3.37","1","2.54","1","4.72","1","3.97","1","2.6","1","2.67","1","12.04","1","5.55","1","4.35","1","3.5","1","5.74","1","2.74","1","10.59","1"
"10/15/2007","9.89","1","1.7","1","0.6","1","5.17","1","5.78","1","5.76","1","2.86","1","2.13","1","4.64","1","3.64","1","7.22","1","1.37","1","2.82","1","0.68","1","4.62","1","13.86","1","3.05","1","3.11","1","2.72","1","3.94","1","2.8","1","2.32","1","2.28","1","11.31","1","4.21","1","3.03","1","2.58","1","5.22","1","2.42","1","9.84","1"
"10/16/2007","9.64","1","1.61","1","0.57","1","4.23","1","5.23","1","5.17","1","3.05","1","2.08","1","3.7","1","3.56","1","5.79","1","1.41","1","2.33","1","0.73","1","4.69","1","13.1","1","2.29","1","2.84","1","2.91","1","3.16","1","1.63","1","2.04","1","1.89","1","10.57","1","2.88","1","1.7","1","1.66","1","4.69","1","2.1","1","9.09","1"
"10/17/2007","6.9","1","1.42","1","0.68","1","8.08","1","6.15","1","6.43","1","0.44","1","1.62","1","7.82","1","2.45","1","11.92","1","0.7","1","4.51","1","0.29","1","2.32","1","11.83","1","6.2","1","3.13","1","0.36","1","6.74","1","8.48","1","2.91","1","3.72","1","10.4","1","9.99","1","9.25","1","6.6","1","6.28","1","3.08","1","9.56","1"
"10/18/2007","8.79","1","1.41","1","0.53","1","3.05","1","4.35","1","4.26","1","3.01","1","1.93","1","2.57","1","3.25","1","4.05","1","1.36","1","1.75","1","0.76","1","4.47","1","11.5","1","1.48","1","2.4","1","2.88","1","2.25","1","0.48","1","1.65","1","1.44","1","9.19","1","1.46","1","0.37","1","0.69","1","3.95","1","1.65","1","7.77","1"
"10/19/2007","8.17","1","1.31","1","0.52","1","2.81","1","4.01","1","3.95","1","2.79","1","1.83","1","2.38","1","3.01","1","3.74","1","1.29","1","1.65","1","0.73","1","4.17","1","10.67","1","1.41","1","2.22","1","2.66","1","2.12","1","0.5","1","1.54","1","1.38","1","8.54","1","1.37","1","0.37","1","0.63","1","3.73","1","1.53","1","7.2","1"
"10/20/2007","7.56","1","1.2","1","0.51","1","2.58","1","3.68","1","3.63","1","2.56","1","1.72","1","2.19","1","2.78","1","3.43","1","1.21","1","1.56","1","0.71","1","3.88","1","9.83","1","1.35","1","2.04","1","2.44","1","1.99","1","0.52","1","1.43","1","1.32","1","7.89","1","1.29","1","0.36","1","0.58","1","3.52","1","1.4","1","6.63","1"
"10/21/2007","6.94","1","1.1","1","0.49","1","2.34","1","3.34","1","3.32","1","2.34","1","1.62","1","1.99","1","2.55","1","3.11","1","1.14","1","1.46","1","0.69","1","3.59","1","8.99","1","1.29","1","1.85","1","2.23","1","1.85","1","0.53","1","1.31","1","1.26","1","7.23","1","1.21","1","0.35","1","0.53","1","3.31","1","1.27","1","6.06","1"
"10/22/2007","6.33","1","0.99","1","0.48","1","2.11","1","3.01","1","3","1","2.11","1","1.51","1","1.8","1","2.32","1","2.8","1","1.06","1","1.37","1","0.67","1","3.3","1","8.15","1","1.23","1","1.67","1","2.01","1","1.72","1","0.55","1","1.2","1","1.2","1","6.58","1","1.13","1","0.34","1","0.48","1","3.1","1","1.14","1","5.49","1"
"10/23/2007","5.71","1","0.89","1","0.47","1","1.87","1","2.67","1","2.69","1","1.89","1","1.41","1","1.61","1","2.08","1","2.49","1","0.99","1","1.27","1","0.64","1","3","1","7.32","1","1.16","1","1.49","1","1.79","1","1.59","1","0.57","1","1.09","1","1.14","1","5.93","1","1.04","1","0.34","1","0.42","1","2.88","1","1.02","1","4.92","1"
"10/24/2007","5.1","1","0.78","1","0.46","1","1.64","1","2.34","1","2.37","1","1.66","1","1.3","1","1.42","1","1.85","1","2.18","1","0.91","1","1.18","1","0.62","1","2.71","1","6.48","1","1.1","1","1.31","1","1.57","1","1.46","1","0.59","1","0.98","1","1.08","1","5.28","1","0.96","1","0.33","1","0.37","1","2.67","1","0.89","1","4.35","1"
"10/25/2007","4.49","1","0.67","1","0.45","1","1.41","1","2.01","1","2.05","1","1.43","1","1.19","1","1.23","1","1.62","1","1.87","1","0.83","1","1.09","1","0.6","1","2.42","1","5.64","1","1.04","1","1.13","1","1.35","1","1.33","1","0.61","1","0.87","1","1.02","1","4.63","1","0.88","1","0.32","1","0.32","1","2.46","1","0.76","1","3.78","1"
"10/26/2007","3.87","1","0.57","1","0.44","1","1.17","1","1.67","1","1.74","1","1.21","1","1.09","1","1.04","1","1.38","1","1.56","1","0.76","1","0.99","1","0.57","1","2.12","1","4.81","1","0.97","1","0.95","1","1.13","1","1.2","1","0.63","1","0.76","1","0.96","1","3.98","1","0.79","1","0.32","1","0.26","1","2.24","1","0.64","1","3.21","1"
"10/27/2007","3.26","1","0.46","1","0.43","1","0.94","1","1.34","1","1.42","1","0.98","1","0.98","1","0.85","1","1.15","1","1.25","1","0.68","1","0.9","1","0.55","1","1.83","1","3.97","1","0.91","1","0.77","1","0.91","1","1.07","1","0.65","1","0.65","1","0.9","1","3.33","1","0.71","1","0.31","1","0.21","1","2.03","1","0.51","1","2.64","1"
"10/28/2007","2.64","1","0.36","1","0.41","1","0.7","1","1","1","1.11","1","0.76","1","0.88","1","0.65","1","0.92","1","0.93","1","0.61","1","0.8","1","0.53","1","1.54","1","3.13","1","0.85","1","0.58","1","0.7","1","0.93","1","0.66","1","0.53","1","0.84","1","2.67","1","0.63","1","0.3","1","0.16","1","1.82","1","0.38","1","2.07","1"
"10/29/2007","2.03","1","0.25","1","0.4","1","0.47","1","0.67","1","0.79","1","0.53","1","0.77","1","0.46","1","0.69","1","0.62","1","0.53","1","0.71","1","0.51","1","1.25","1","2.29","1","0.79","1","0.4","1","0.48","1","0.8","1","0.68","1","0.42","1","0.78","1","2.02","1","0.55","1","0.29","1","0.11","1","1.61","1","0.25","1","1.5","1"
"10/30/2007","1.41","1","0.15","1","0.39","1","0.23","1","0.33","1","0.48","1","0.31","1","0.67","1","0.27","1","0.45","1","0.31","1","0.46","1","0.61","1","0.48","1","0.95","1","1.46","1","0.72","1","0.22","1","0.26","1","0.67","1","0.7","1","0.31","1","0.72","1","1.37","1","0.46","1","0.29","1","0.05","1","1.39","1","0.13","1","0.93","1"
"10/31/2007","10.54","1","2.36","1","1.81","1","4.66","1","6.03","1","6.28","1","4.23","1","2.93","1","4.16","1","4.54","1","5.56","1","2.25","1","3.25","1","1.86","1","5.89","1","12.5","1","2.66","1","3.48","1","4.52","1","3.51","1","1.72","1","2.97","1","2.88","1","10.27","1","2.52","1","1.53","1","1.96","1","5.23","1","3.77","1","8.71","1"
"11/01/2007","0.95","1","0.12","1","0.48","1","0.13","1","0.14","1","0.32","1","0.18","1","0.64","1","0.21","1","0.33","1","0.12","1","0.45","1","0.64","1","0.55","1","0.78","1","0.71","1","0.75","1","0.13","1","0.17","1","0.64","1","0.82","1","0.31","1","0.77","1","0.82","1","0.47","1","0.37","1","0.1","1","1.28","1","0.17","1","0.44","1"
"11/02/2007","1.1","1","0.19","1","0.58","1","0.26","1","0.28","1","0.49","1","0.28","1","0.72","1","0.34","1","0.43","1","0.25","1","0.52","1","0.76","1","0.63","1","0.89","1","0.81","1","0.85","1","0.22","1","0.31","1","0.74","1","0.91","1","0.41","1","0.89","1","0.92","1","0.55","1","0.46","1","0.2","1","1.39","1","0.34","1","0.53","1"
"11/03/2007","1.25","1","0.27","1","0.68","1","0.39","1","0.42","1","0.65","1","0.38","1","0.8","1","0.46","1","0.54","1","0.37","1","0.59","1","0.88","1","0.72","1","1.01","1","0.9","1","0.94","1","0.31","1","0.44","1","0.85","1","1.01","1","0.52","1","1","1","1.01","1","0.64","1","0.55","1","0.3","1","1.49","1","0.5","1","0.61","1"
"11/04/2007","1.4","1","0.34","1","0.78","1","0.52","1","0.55","1","0.82","1","0.48","1","0.88","1","0.59","1","0.64","1","0.5","1","0.66","1","1","1","0.81","1","1.13","1","1","1","1.04","1","0.39","1","0.57","1","0.95","1","1.11","1","0.62","1","1.12","1","1.11","1","0.72","1","0.64","1","0.4","1","1.6","1","0.67","1","0.7","1"
"11/05/2007","1.55","1","0.42","1","0.88","1","0.65","1","0.69","1","0.98","1","0.58","1","0.96","1","0.72","1","0.75","1","0.62","1","0.74","1","1.12","1","0.9","1","1.25","1","1.09","1","1.13","1","0.48","1","0.71","1","1.05","1","1.2","1","0.73","1","1.23","1","1.21","1","0.81","1","0.74","1","0.5","1","1.7","1","0.84","1","0.78","1"
"11/06/2007","1.7","1","0.5","1","0.98","1","0.79","1","0.83","1","1.15","1","0.68","1","1.04","1","0.85","1","0.86","1","0.75","1","0.81","1","1.24","1","0.98","1","1.36","1","1.19","1","1.23","1","0.57","1","0.84","1","1.15","1","1.3","1","0.84","1","1.35","1","1.31","1","0.89","1","0.83","1","0.61","1","1.81","1","1.01","1","0.87","1"
"11/07/2007","1.85","1","0.57","1","1.08","1","0.92","1","0.97","1","1.31","1","0.78","1","1.12","1","0.98","1","0.96","1","0.87","1","0.88","1","1.36","1","1.07","1","1.48","1","1.28","1","1.32","1","0.66","1","0.97","1","1.25","1","1.4","1","0.94","1","1.46","1","1.4","1","0.98","1","0.92","1","0.71","1","1.91","1","1.18","1","0.95","1"
"11/08/2007","2","1","0.65","1","1.18","1","1.05","1","1.11","1","1.47","1","0.88","1","1.2","1","1.11","1","1.07","1","1","1","0.95","1","1.48","1","1.16","1","1.6","1","1.38","1","1.41","1","0.75","1","1.1","1","1.35","1","1.49","1","1.05","1","1.57","1","1.5","1","1.06","1","1.01","1","0.81","1","2.02","1","1.35","1","1.04","1"
"11/09/2007","2.15","1","0.72","1","1.28","1","1.18","1","1.25","1","1.64","1","0.98","1","1.28","1","1.23","1","1.17","1","1.12","1","1.02","1","1.6","1","1.24","1","1.71","1","1.47","1","1.51","1","0.84","1","1.24","1","1.46","1","1.59","1","1.15","1","1.69","1","1.6","1","1.15","1","1.1","1","0.91","1","2.12","1","1.51","1","1.12","1"
"11/10/2007","2.3","1","0.8","1","1.38","1","1.31","1","1.38","1","1.8","1","1.08","1","1.36","1","1.36","1","1.28","1","1.24","1","1.09","1","1.72","1","1.33","1","1.83","1","1.57","1","1.6","1","0.93","1","1.37","1","1.56","1","1.69","1","1.26","1","1.8","1","1.7","1","1.23","1","1.19","1","1.01","1","2.23","1","1.68","1","1.21","1"
"11/11/2007","2.45","1","0.88","1","1.48","1","1.44","1","1.52","1","1.97","1","1.18","1","1.44","1","1.49","1","1.39","1","1.37","1","1.16","1","1.84","1","1.42","1","1.95","1","1.66","1","1.7","1","1.01","1","1.5","1","1.66","1","1.78","1","1.37","1","1.92","1","1.79","1","1.32","1","1.28","1","1.11","1","2.33","1","1.85","1","1.29","1"
"11/12/2007","2.6","1","0.95","1","1.59","1","1.57","1","1.66","1","2.13","1","1.28","1","1.52","1","1.62","1","1.49","1","1.49","1","1.23","1","1.96","1","1.5","1","2.07","1","1.76","1","1.79","1","1.1","1","1.64","1","1.76","1","1.88","1","1.47","1","2.03","1","1.89","1","1.4","1","1.37","1","1.21","1","2.44","1","2.02","1","1.38","1"
"11/13/2007","2.75","1","1.03","1","1.69","1","1.7","1","1.8","1","2.3","1","1.38","1","1.6","1","1.75","1","1.6","1","1.62","1","1.3","1","2.08","1","1.59","1","2.18","1","1.85","1","1.88","1","1.19","1","1.77","1","1.86","1","1.98","1","1.58","1","2.15","1","1.99","1","1.49","1","1.47","1","1.31","1","2.54","1","2.19","1","1.46","1"
"11/14/2007","2.9","1","1.1","1","1.79","1","1.83","1","1.94","1","2.46","1","1.48","1","1.68","1","1.88","1","1.7","1","1.74","1","1.38","1","2.2","1","1.68","1","2.3","1","1.95","1","1.98","1","1.28","1","1.9","1","1.97","1","2.07","1","1.69","1","2.26","1","2.09","1","1.57","1","1.56","1","1.41","1","2.65","1","2.35","1","1.55","1"
"11/15/2007","3.04","1","1.18","1","1.89","1","1.96","1","2.08","1","2.63","1","1.58","1","1.76","1","2","1","1.81","1","1.87","1","1.45","1","2.32","1","1.77","1","2.42","1","2.04","1","2.07","1","1.37","1","2.04","1","2.07","1","2.17","1","1.79","1","2.37","1","2.18","1","1.66","1","1.65","1","1.51","1","2.75","1","2.52","1","1.63","1"
"11/16/2007","3.19","1","1.26","1","1.99","1","2.09","1","2.22","1","2.79","1","1.68","1","1.84","1","2.13","1","1.92","1","1.99","1","1.52","1","2.44","1","1.85","1","2.53","1","2.14","1","2.17","1","1.46","1","2.17","1","2.17","1","2.27","1","1.9","1","2.49","1","2.28","1","1.74","1","1.74","1","1.61","1","2.86","1","2.69","1","1.71","1"
"11/17/2007","3.34","1","1.33","1","2.09","1","2.23","1","2.35","1","2.95","1","1.78","1","1.92","1","2.26","1","2.02","1","2.12","1","1.59","1","2.56","1","1.94","1","2.65","1","2.23","1","2.26","1","1.55","1","2.3","1","2.27","1","2.36","1","2","1","2.6","1","2.38","1","1.83","1","1.83","1","1.71","1","2.96","1","2.86","1","1.8","1"
"11/18/2007","3.49","1","1.41","1","2.19","1","2.36","1","2.49","1","3.12","1","1.88","1","2","1","2.39","1","2.13","1","2.24","1","1.66","1","2.68","1","2.03","1","2.77","1","2.33","1","2.36","1","1.63","1","2.44","1","2.37","1","2.46","1","2.11","1","2.72","1","2.48","1","1.91","1","1.92","1","1.82","1","3.07","1","3.03","1","1.88","1"
"11/19/2007","3.64","1","1.48","1","2.29","1","2.49","1","2.63","1","3.28","1","1.98","1","2.08","1","2.52","1","2.23","1","2.37","1","1.73","1","2.8","1","2.11","1","2.89","1","2.42","1","2.45","1","1.72","1","2.57","1","2.47","1","2.56","1","2.22","1","2.83","1","2.57","1","2","1","2.01","1","1.92","1","3.17","1","3.2","1","1.97","1"
"11/20/2007","3.79","1","1.56","1","2.39","1","2.62","1","2.77","1","3.45","1","2.08","1","2.16","1","2.65","1","2.34","1","2.49","1","1.8","1","2.92","1","2.2","1","3","1","2.52","1","2.54","1","1.81","1","2.7","1","2.58","1","2.65","1","2.32","1","2.95","1","2.67","1","2.08","1","2.1","1","2.02","1","3.28","1","3.36","1","2.05","1"
"11/21/2007","3.94","1","1.64","1","2.49","1","2.75","1","2.91","1","3.61","1","2.18","1","2.24","1","2.77","1","2.45","1","2.61","1","1.87","1","3.04","1","2.29","1","3.12","1","2.61","1","2.64","1","1.9","1","2.83","1","2.68","1","2.75","1","2.43","1","3.06","1","2.77","1","2.17","1","2.19","1","2.12","1","3.38","1","3.53","1","2.14","1"
"11/22/2007","4.09","1","1.71","1","2.59","1","2.88","1","3.05","1","3.78","1","2.28","1","2.32","1","2.9","1","2.55","1","2.74","1","1.94","1","3.16","1","2.38","1","3.24","1","2.71","1","2.73","1","1.99","1","2.97","1","2.78","1","2.85","1","2.53","1","3.17","1","2.87","1","2.25","1","2.29","1","2.22","1","3.49","1","3.7","1","2.22","1"
"11/23/2007","4.24","1","1.79","1","2.69","1","3.01","1","3.18","1","3.94","1","2.38","1","2.4","1","3.03","1","2.66","1","2.86","1","2.02","1","3.28","1","2.46","1","3.35","1","2.8","1","2.83","1","2.08","1","3.1","1","2.88","1","2.94","1","2.64","1","3.29","1","2.96","1","2.34","1","2.38","1","2.32","1","3.59","1","3.87","1","2.31","1"
"11/24/2007","4.39","1","1.86","1","2.79","1","3.14","1","3.32","1","4.1","1","2.48","1","2.49","1","3.16","1","2.76","1","2.99","1","2.09","1","3.4","1","2.55","1","3.47","1","2.9","1","2.92","1","2.17","1","3.23","1","2.98","1","3.04","1","2.75","1","3.4","1","3.06","1","2.42","1","2.47","1","2.42","1","3.7","1","4.04","1","2.39","1"
"11/25/2007","4.54","1","1.94","1","2.89","1","3.27","1","3.46","1","4.27","1","2.58","1","2.57","1","3.29","1","2.87","1","3.11","1","2.16","1","3.52","1","2.64","1","3.59","1","2.99","1","3.01","1","2.26","1","3.37","1","3.09","1","3.14","1","2.85","1","3.52","1","3.16","1","2.51","1","2.56","1","2.52","1","3.8","1","4.2","1","2.48","1"
"11/26/2007","4.69","1","2.02","1","2.99","1","3.4","1","3.6","1","4.43","1","2.68","1","2.65","1","3.41","1","2.98","1","3.24","1","2.23","1","3.64","1","2.72","1","3.71","1","3.09","1","3.11","1","2.34","1","3.5","1","3.19","1","3.23","1","2.96","1","3.63","1","3.26","1","2.59","1","2.65","1","2.62","1","3.91","1","4.37","1","2.56","1"
"11/27/2007","4.84","1","2.09","1","3.09","1","3.53","1","3.74","1","4.6","1","2.78","1","2.73","1","3.54","1","3.08","1","3.36","1","2.3","1","3.76","1","2.81","1","3.82","1","3.18","1","3.2","1","2.43","1","3.63","1","3.29","1","3.33","1","3.06","1","3.75","1","3.35","1","2.68","1","2.74","1","2.72","1","4.01","1","4.54","1","2.65","1"
"11/28/2007","4.99","1","2.17","1","3.19","1","3.67","1","3.88","1","4.76","1","2.88","1","2.81","1","3.67","1","3.19","1","3.49","1","2.37","1","3.88","1","2.9","1","3.94","1","3.28","1","3.3","1","2.52","1","3.77","1","3.39","1","3.43","1","3.17","1","3.86","1","3.45","1","2.76","1","2.83","1","2.82","1","4.12","1","4.71","1","2.73","1"
"11/29/2007","5.14","1","2.24","1","3.29","1","3.8","1","4.02","1","4.93","1","2.98","1","2.89","1","3.8","1","3.29","1","3.61","1","2.44","1","4","1","2.98","1","4.06","1","3.37","1","3.39","1","2.61","1","3.9","1","3.49","1","3.52","1","3.28","1","3.97","1","3.55","1","2.85","1","2.92","1","2.92","1","4.22","1","4.88","1","2.82","1"
"11/30/2007","5.29","1","2.32","1","3.39","1","3.93","1","4.15","1","5.09","1","3.08","1","2.97","1","3.93","1","3.4","1","3.73","1","2.51","1","4.12","1","3.07","1","4.17","1","3.46","1","3.49","1","2.7","1","4.03","1","3.59","1","3.62","1","3.38","1","4.09","1","3.65","1","2.93","1","3.02","1","3.03","1","4.32","1","5.05","1","2.9","1"
"12/01/2007","5.44","1","2.4","1","3.49","1","4.06","1","4.29","1","5.25","1","3.18","1","3.05","1","4.06","1","3.51","1","3.86","1","2.58","1","4.24","1","3.16","1","4.29","1","3.56","1","3.58","1","2.79","1","4.17","1","3.7","1","3.72","1","3.49","1","4.2","1","3.74","1","3.02","1","3.11","1","3.13","1","4.43","1","5.21","1","2.99","1"
"12/02/2007","5.59","1","2.47","1","3.59","1","4.19","1","4.43","1","5.42","1","3.28","1","3.13","1","4.18","1","3.61","1","3.98","1","2.66","1","4.36","1","3.25","1","4.41","1","3.65","1","3.67","1","2.88","1","4.3","1","3.8","1","3.81","1","3.59","1","4.32","1","3.84","1","3.1","1","3.2","1","3.23","1","4.53","1","5.38","1","3.07","1"
"12/03/2007","5.74","1","2.55","1","3.69","1","4.32","1","4.57","1","5.58","1","3.38","1","3.21","1","4.31","1","3.72","1","4.11","1","2.73","1","4.48","1","3.33","1","4.53","1","3.75","1","3.77","1","2.96","1","4.43","1","3.9","1","3.91","1","3.7","1","4.43","1","3.94","1","3.19","1","3.29","1","3.33","1","4.64","1","5.55","1","3.15","1"
"12/04/2007","5.89","1","2.62","1","3.79","1","4.45","1","4.71","1","5.75","1","3.48","1","3.29","1","4.44","1","3.82","1","4.23","1","2.8","1","4.6","1","3.42","1","4.64","1","3.84","1","3.86","1","3.05","1","4.56","1","4","1","4.01","1","3.81","1","4.55","1","4.04","1","3.27","1","3.38","1","3.43","1","4.74","1","5.72","1","3.24","1"
"12/05/2007","6.04","1","2.7","1","3.89","1","4.58","1","4.85","1","5.91","1","3.58","1","3.37","1","4.57","1","3.93","1","4.36","1","2.87","1","4.72","1","3.51","1","4.76","1","3.94","1","3.96","1","3.14","1","4.7","1","4.1","1","4.1","1","3.91","1","4.66","1","4.13","1","3.36","1","3.47","1","3.53","1","4.85","1","5.89","1","3.32","1"
"12/06/2007","6.19","1","2.78","1","4","1","4.71","1","4.98","1","6.08","1","3.68","1","3.45","1","4.7","1","4.04","1","4.48","1","2.94","1","4.84","1","3.59","1","4.88","1","4.03","1","4.05","1","3.23","1","4.83","1","4.21","1","4.2","1","4.02","1","4.77","1","4.23","1","3.44","1","3.56","1","3.63","1","4.95","1","6.05","1","3.41","1"
"12/07/2007","6.34","1","2.85","1","4.1","1","4.84","1","5.12","1","6.24","1","3.78","1","3.53","1","4.83","1","4.14","1","4.61","1","3.01","1","4.96","1","3.68","1","4.99","1","4.13","1","4.15","1","3.32","1","4.96","1","4.31","1","4.3","1","4.13","1","4.89","1","4.33","1","3.53","1","3.65","1","3.73","1","5.06","1","6.22","1","3.49","1"
"12/08/2007","6.49","1","2.93","1","4.2","1","4.97","1","5.26","1","6.4","1","3.88","1","3.61","1","4.95","1","4.25","1","4.73","1","3.08","1","5.08","1","3.77","1","5.11","1","4.22","1","4.24","1","3.41","1","5.1","1","4.41","1","4.4","1","4.23","1","5","1","4.43","1","3.61","1","3.75","1","3.83","1","5.16","1","6.39","1","3.58","1"
"12/09/2007","6.64","1","3","1","4.3","1","5.11","1","5.4","1","6.57","1","3.98","1","3.69","1","5.08","1","4.35","1","4.85","1","3.15","1","5.2","1","3.86","1","5.23","1","4.32","1","4.33","1","3.5","1","5.23","1","4.51","1","4.49","1","4.34","1","5.12","1","4.52","1","3.7","1","3.84","1","3.93","1","5.27","1","6.56","1","3.66","1"
"12/10/2007","6.79","1","3.08","1","4.4","1","5.24","1","5.54","1","6.73","1","4.08","1","3.77","1","5.21","1","4.46","1","4.98","1","3.22","1","5.32","1","3.94","1","5.35","1","4.41","1","4.43","1","3.58","1","5.36","1","4.61","1","4.59","1","4.44","1","5.23","1","4.62","1","3.78","1","3.93","1","4.03","1","5.37","1","6.73","1","3.75","1"
"12/11/2007","6.94","1","3.16","1","4.5","1","5.37","1","5.68","1","6.9","1","4.18","1","3.85","1","5.34","1","4.57","1","5.1","1","3.3","1","5.44","1","4.03","1","5.46","1","4.51","1","4.52","1","3.67","1","5.5","1","4.71","1","4.69","1","4.55","1","5.34","1","4.72","1","3.87","1","4.02","1","4.13","1","5.48","1","6.9","1","3.83","1"
"12/12/2007","7.09","1","3.23","1","4.6","1","5.5","1","5.82","1","7.06","1","4.28","1","3.93","1","5.47","1","4.67","1","5.23","1","3.37","1","5.56","1","4.12","1","5.58","1","4.6","1","4.62","1","3.76","1","5.63","1","4.82","1","4.78","1","4.66","1","5.46","1","4.82","1","3.95","1","4.11","1","4.24","1","5.58","1","7.06","1","3.92","1"
"12/13/2007","7.23","1","3.31","1","4.7","1","5.63","1","5.95","1","7.23","1","4.38","1","4.01","1","5.59","1","4.78","1","5.35","1","3.44","1","5.68","1","4.2","1","5.7","1","4.7","1","4.71","1","3.85","1","5.76","1","4.92","1","4.88","1","4.76","1","5.57","1","4.91","1","4.04","1","4.2","1","4.34","1","5.69","1","7.23","1","4","1"
"12/14/2007","7.38","1","3.38","1","4.8","1","5.76","1","6.09","1","7.39","1","4.48","1","4.09","1","5.72","1","4.88","1","5.48","1","3.51","1","5.8","1","4.29","1","5.81","1","4.79","1","4.8","1","3.94","1","5.9","1","5.02","1","4.98","1","4.87","1","5.69","1","5.01","1","4.12","1","4.29","1","4.44","1","5.79","1","7.4","1","4.09","1"
"12/15/2007","7.53","1","3.46","1","4.9","1","5.89","1","6.23","1","7.56","1","4.58","1","4.17","1","5.85","1","4.99","1","5.6","1","3.58","1","5.92","1","4.38","1","5.93","1","4.89","1","4.9","1","4.03","1","6.03","1","5.12","1","5.07","1","4.97","1","5.8","1","5.11","1","4.21","1","4.38","1","4.54","1","5.9","1","7.57","1","4.17","1"
"12/16/2007","7.68","1","3.54","1","5","1","6.02","1","6.37","1","7.72","1","4.68","1","4.25","1","5.98","1","5.1","1","5.73","1","3.65","1","6.04","1","4.46","1","6.05","1","4.98","1","4.99","1","4.12","1","6.16","1","5.22","1","5.17","1","5.08","1","5.92","1","5.21","1","4.29","1","4.47","1","4.64","1","6","1","7.74","1","4.26","1"
"12/17/2007","7.83","1","3.61","1","5.1","1","6.15","1","6.51","1","7.88","1","4.78","1","4.33","1","6.11","1","5.2","1","5.85","1","3.72","1","6.16","1","4.55","1","6.17","1","5.08","1","5.09","1","4.2","1","6.29","1","5.33","1","5.27","1","5.19","1","6.03","1","5.3","1","4.38","1","4.57","1","4.74","1","6.11","1","7.9","1","4.34","1"
"12/18/2007","7.98","1","3.69","1","5.2","1","6.28","1","6.65","1","8.05","1","4.88","1","4.41","1","6.24","1","5.31","1","5.97","1","3.79","1","6.28","1","4.64","1","6.28","1","5.17","1","5.18","1","4.29","1","6.43","1","5.43","1","5.36","1","5.29","1","6.14","1","5.4","1","4.46","1","4.66","1","4.84","1","6.21","1","8.07","1","4.42","1"
"12/19/2007","8.13","1","3.76","1","5.3","1","6.41","1","6.78","1","8.21","1","4.98","1","4.49","1","6.36","1","5.41","1","6.1","1","3.86","1","6.4","1","4.73","1","6.4","1","5.27","1","5.28","1","4.38","1","6.56","1","5.53","1","5.46","1","5.4","1","6.26","1","5.5","1","4.55","1","4.75","1","4.94","1","6.32","1","8.24","1","4.51","1"
"12/20/2007","8.28","1","3.84","1","5.4","1","6.55","1","6.92","1","8.38","1","5.08","1","4.57","1","6.49","1","5.52","1","6.22","1","3.94","1","6.52","1","4.81","1","6.52","1","5.36","1","5.37","1","4.47","1","6.69","1","5.63","1","5.56","1","5.5","1","6.37","1","5.6","1","4.63","1","4.84","1","5.04","1","6.42","1","8.41","1","4.59","1"
"12/21/2007","8.43","1","3.92","1","5.5","1","6.68","1","7.06","1","8.54","1","5.18","1","4.65","1","6.62","1","5.63","1","6.35","1","4.01","1","6.64","1","4.9","1","6.63","1","5.46","1","5.46","1","4.56","1","6.83","1","5.73","1","5.65","1","5.61","1","6.49","1","5.7","1","4.72","1","4.93","1","5.14","1","6.53","1","8.58","1","4.68","1"
"12/22/2007","8.58","1","3.99","1","5.6","1","6.81","1","7.2","1","8.71","1","5.28","1","4.73","1","6.75","1","5.73","1","6.47","1","4.08","1","6.76","1","4.99","1","6.75","1","5.55","1","5.56","1","4.65","1","6.96","1","5.83","1","5.75","1","5.72","1","6.6","1","5.79","1","4.8","1","5.02","1","5.24","1","6.63","1","8.75","1","4.76","1"
"12/23/2007","8.73","1","4.07","1","5.7","1","6.94","1","7.34","1","8.87","1","5.38","1","4.81","1","6.88","1","5.84","1","6.6","1","4.15","1","6.88","1","5.07","1","6.87","1","5.65","1","5.65","1","4.74","1","7.09","1","5.94","1","5.85","1","5.82","1","6.72","1","5.89","1","4.89","1","5.11","1","5.34","1","6.74","1","8.91","1","4.85","1"
"12/24/2007","8.88","1","4.14","1","5.8","1","7.07","1","7.48","1","9.03","1","5.48","1","4.89","1","7.01","1","5.94","1","6.72","1","4.22","1","7","1","5.16","1","6.99","1","5.74","1","5.75","1","4.82","1","7.23","1","6.04","1","5.94","1","5.93","1","6.83","1","5.99","1","4.97","1","5.2","1","5.45","1","6.84","1","9.08","1","4.93","1"
"12/25/2007","9.03","1","4.22","1","5.9","1","7.2","1","7.62","1","9.2","1","5.58","1","4.97","1","7.13","1","6.05","1","6.85","1","4.29","1","7.12","1","5.25","1","7.1","1","5.84","1","5.84","1","4.91","1","7.36","1","6.14","1","6.04","1","6.03","1","6.94","1","6.09","1","5.06","1","5.3","1","5.55","1","6.95","1","9.25","1","5.02","1"
"12/26/2007","9.18","1","4.3","1","6","1","7.33","1","7.75","1","9.36","1","5.68","1","5.05","1","7.26","1","6.16","1","6.97","1","4.36","1","7.24","1","5.34","1","7.22","1","5.93","1","5.93","1","5","1","7.49","1","6.24","1","6.14","1","6.14","1","7.06","1","6.18","1","5.14","1","5.39","1","5.65","1","7.05","1","9.42","1","5.1","1"
"12/27/2007","9.33","1","4.37","1","6.1","1","7.46","1","7.89","1","9.53","1","5.78","1","5.13","1","7.39","1","6.26","1","7.1","1","4.43","1","7.36","1","5.42","1","7.34","1","6.03","1","6.03","1","5.09","1","7.63","1","6.34","1","6.23","1","6.25","1","7.17","1","6.28","1","5.23","1","5.48","1","5.75","1","7.16","1","9.59","1","5.19","1"
"12/28/2007","9.48","1","4.45","1","6.2","1","7.59","1","8.03","1","9.69","1","5.88","1","5.21","1","7.52","1","6.37","1","7.22","1","4.5","1","7.48","1","5.51","1","7.45","1","6.12","1","6.12","1","5.18","1","7.76","1","6.45","1","6.33","1","6.35","1","7.29","1","6.38","1","5.31","1","5.57","1","5.85","1","7.26","1","9.75","1","5.27","1"
"12/29/2007","9.63","1","4.52","1","6.3","1","7.72","1","8.17","1","9.86","1","5.98","1","5.29","1","7.65","1","6.47","1","7.34","1","4.58","1","7.6","1","5.6","1","7.57","1","6.21","1","6.22","1","5.27","1","7.89","1","6.55","1","6.43","1","6.46","1","7.4","1","6.48","1","5.4","1","5.66","1","5.95","1","7.36","1","9.92","1","5.36","1"
"12/30/2007","9.78","1","4.6","1","6.41","1","7.85","1","8.31","1","10.02","1","6.08","1","5.37","1","7.78","1","6.58","1","7.47","1","4.65","1","7.72","1","5.68","1","7.69","1","6.31","1","6.31","1","5.36","1","8.02","1","6.65","1","6.52","1","6.57","1","7.52","1","6.57","1","5.48","1","5.75","1","6.05","1","7.47","1","10.09","1","5.44","1"
"12/31/2007","9.93","1","4.68","1","6.51","1","7.99","1","8.45","1","10.18","1","6.18","1","5.45","1","7.9","1","6.69","1","7.59","1","4.72","1","7.84","1","5.77","1","7.81","1","6.4","1","6.41","1","5.44","1","8.16","1","6.75","1","6.62","1","6.67","1","7.63","1","6.67","1","5.57","1","5.84","1","6.15","1","7.57","1","10.26","1","5.53","1"
"01/01/2008","10.08","1","4.75","1","6.61","1","8.12","1","8.58","1","10.35","1","6.28","1","5.53","1","8.03","1","6.79","1","7.72","1","4.79","1","7.96","1","5.86","1","7.92","1","6.5","1","6.5","1","5.53","1","8.29","1","6.85","1","6.72","1","6.78","1","7.74","1","6.77","1","5.65","1","5.93","1","6.25","1","7.68","1","10.43","1","5.61","1"
"01/02/2008","10.23","1","4.83","1","6.71","1","8.25","1","8.72","1","10.51","1","6.38","1","5.61","1","8.16","1","6.9","1","7.84","1","4.86","1","8.08","1","5.94","1","8.04","1","6.59","1","6.59","1","5.62","1","8.42","1","6.95","1","6.81","1","6.88","1","7.86","1","6.87","1","5.74","1","6.02","1","6.35","1","7.78","1","10.6","1","5.7","1"
"01/03/2008","10.38","1","4.9","1","6.81","1","8.38","1","8.86","1","10.68","1","6.48","1","5.69","1","8.29","1","7","1","7.97","1","4.93","1","8.2","1","6.03","1","8.16","1","6.69","1","6.69","1","5.71","1","8.56","1","7.06","1","6.91","1","6.99","1","7.97","1","6.96","1","5.82","1","6.12","1","6.45","1","7.89","1","10.76","1","5.78","1"
"01/04/2008","10.53","1","4.98","1","6.91","1","8.51","1","9","1","10.84","1","6.58","1","5.77","1","8.42","1","7.11","1","8.09","1","5","1","8.32","1","6.12","1","8.27","1","6.78","1","6.78","1","5.8","1","8.69","1","7.16","1","7.01","1","7.1","1","8.09","1","7.06","1","5.91","1","6.21","1","6.55","1","7.99","1","10.93","1","5.86","1"
"01/05/2008","10.68","1","5.06","1","7.01","1","8.64","1","9.14","1","11.01","1","6.68","1","5.85","1","8.54","1","7.22","1","8.22","1","5.07","1","8.44","1","6.21","1","8.39","1","6.88","1","6.88","1","5.89","1","8.82","1","7.26","1","7.1","1","7.2","1","8.2","1","7.16","1","5.99","1","6.3","1","6.66","1","8.1","1","11.1","1","5.95","1"
"01/06/2008","10.83","0","5.13","0","7.11","0","8.77","0","9.28","0","11.17","0","6.78","0","5.93","0","8.67","0","7.32","0","8.34","0","5.14","0","8.56","0","6.29","0","8.51","0","6.97","0","6.97","0","5.98","0","8.96","0","7.36","0","7.2","0","7.31","0","8.32","0","7.26","0","6.08","0","6.39","0","6.76","0","8.2","0","11.27","0","6.03","0"
"01/07/2008","10.98","1","5.21","1","7.21","1","8.9","1","9.42","1","11.33","1","6.88","1","6.01","1","8.8","1","7.43","1","8.46","1","5.22","1","8.68","1","6.38","1","8.63","1","7.07","1","7.07","1","6.06","1","9.09","1","7.46","1","7.3","1","7.41","1","8.43","1","7.35","1","6.16","1","6.48","1","6.86","1","8.31","1","11.44","1","6.12","1"
"01/08/2008","11.13","1","5.28","1","7.31","1","9.03","1","9.55","1","11.5","1","6.98","1","6.09","1","8.93","1","7.53","1","8.59","1","5.29","1","8.8","1","6.47","1","8.74","1","7.16","1","7.16","1","6.15","1","9.22","1","7.57","1","7.39","1","7.52","1","8.54","1","7.45","1","6.25","1","6.57","1","6.96","1","8.41","1","11.6","1","6.2","1"
"01/09/2008","11.28","1","5.36","1","7.41","1","9.16","1","9.69","1","11.66","1","7.08","1","6.17","1","9.06","1","7.64","1","8.71","1","5.36","1","8.92","1","6.55","1","8.86","1","7.26","1","7.25","1","6.24","1","9.36","1","7.67","1","7.49","1","7.63","1","8.66","1","7.55","1","6.33","1","6.66","1","7.06","1","8.52","1","11.77","1","6.29","1"
"01/10/2008","11.43","1","5.44","1","7.51","1","9.29","1","9.83","1","11.83","1","7.18","1","6.25","1","9.19","1","7.75","1","8.84","1","5.43","1","9.04","1","6.64","1","8.98","1","7.35","1","7.35","1","6.33","1","9.49","1","7.77","1","7.59","1","7.73","1","8.77","1","7.65","1","6.42","1","6.75","1","7.16","1","8.62","1","11.94","1","6.37","1"
"01/11/2008","11.57","1","5.51","1","7.61","1","9.43","1","9.97","1","11.99","1","7.27","1","6.34","1","9.31","1","7.85","1","8.96","1","5.5","1","9.15","1","6.73","1","9.09","1","7.45","1","7.44","1","6.42","1","9.62","1","7.87","1","7.68","1","7.84","1","8.89","1","7.74","1","6.5","1","6.85","1","7.26","1","8.73","1","12.11","1","6.46","1"
"01/12/2008","11.72","1","5.59","1","7.71","1","9.56","1","10.11","1","12.16","1","7.37","1","6.42","1","9.44","1","7.96","1","9.09","1","5.57","1","9.27","1","6.82","1","9.21","1","7.54","1","7.54","1","6.51","1","9.75","1","7.97","1","7.78","1","7.94","1","9","1","7.84","1","6.59","1","6.94","1","7.36","1","8.83","1","12.28","1","6.54","1"
"01/13/2008","11.87","1","5.67","1","7.81","1","9.69","1","10.25","1","12.32","1","7.47","1","6.5","1","9.57","1","8.07","1","9.21","1","5.64","1","9.39","1","6.9","1","9.33","1","7.64","1","7.63","1","6.6","1","9.89","1","8.07","1","7.88","1","8.05","1","9.12","1","7.94","1","6.67","1","7.03","1","7.46","1","8.94","1","12.45","1","6.63","1"
"01/14/2008","12.02","1","5.74","1","7.91","1","9.82","1","10.38","1","12.49","1","7.57","1","6.58","1","9.7","1","8.17","1","9.34","1","5.71","1","9.51","1","6.99","1","9.44","1","7.73","1","7.72","1","6.69","1","10.02","1","8.18","1","7.97","1","8.16","1","9.23","1","8.04","1","6.76","1","7.12","1","7.56","1","9.04","1","12.61","1","6.71","1"
"01/15/2008","12.17","1","5.82","1","8.01","1","9.95","1","10.52","1","12.65","1","7.67","1","6.66","1","9.83","1","8.28","1","9.46","1","5.79","1","9.63","1","7.08","1","9.56","1","7.83","1","7.82","1","6.77","1","10.15","1","8.28","1","8.07","1","8.26","1","9.34","1","8.13","1","6.84","1","7.21","1","7.66","1","9.15","1","12.78","1","6.8","1"
"01/16/2008","12.32","1","5.89","1","8.11","1","10.08","1","10.66","1","12.81","1","7.77","1","6.74","1","9.96","1","8.38","1","9.58","1","5.86","1","9.75","1","7.16","1","9.68","1","7.92","1","7.91","1","6.86","1","10.29","1","8.38","1","8.17","1","8.37","1","9.46","1","8.23","1","6.93","1","7.3","1","7.76","1","9.25","1","12.95","1","6.88","1"
"01/17/2008","12.47","1","5.97","1","8.21","1","10.21","1","10.8","1","12.98","1","7.87","1","6.82","1","10.08","1","8.49","1","9.71","1","5.93","1","9.87","1","7.25","1","9.8","1","8.02","1","8.01","1","6.95","1","10.42","1","8.48","1","8.26","1","8.47","1","9.57","1","8.33","1","7.01","1","7.39","1","7.87","1","9.36","1","13.12","1","6.97","1"
"01/18/2008","12.62","1","6.05","1","8.31","1","10.34","1","10.94","1","13.14","1","7.97","1","6.9","1","10.21","1","8.6","1","9.83","1","6","1","9.99","1","7.34","1","9.91","1","8.11","1","8.1","1","7.04","1","10.55","1","8.58","1","8.36","1","8.58","1","9.69","1","8.43","1","7.1","1","7.48","1","7.97","1","9.46","1","13.29","1","7.05","1"
"01/19/2008","12.77","1","6.12","1","8.41","1","10.47","1","11.08","1","13.31","1","8.07","1","6.98","1","10.34","1","8.7","1","9.96","1","6.07","1","10.11","1","7.43","1","10.03","1","8.21","1","8.2","1","7.13","1","10.69","1","8.69","1","8.46","1","8.69","1","9.8","1","8.52","1","7.18","1","7.58","1","8.07","1","9.57","1","13.45","1","7.13","1"
"01/20/2008","12.92","0","6.2","0","8.51","0","10.6","0","11.22","0","13.47","0","8.17","0","7.06","0","10.47","0","8.81","0","10.08","0","6.14","0","10.23","0","7.51","0","10.15","0","8.3","0","8.29","0","7.22","0","10.82","0","8.79","0","8.55","0","8.79","0","9.92","0","8.62","0","7.27","0","7.67","0","8.17","0","9.67","0","13.62","0","7.22","0"
"01/21/2008","13.07","1","6.27","1","8.61","1","10.73","1","11.35","1","13.64","1","8.27","1","7.14","1","10.6","1","8.91","1","10.21","1","6.21","1","10.35","1","7.6","1","10.26","1","8.4","1","8.38","1","7.31","1","10.95","1","8.89","1","8.65","1","8.9","1","10.03","1","8.72","1","7.35","1","7.76","1","8.27","1","9.78","1","13.79","1","7.3","1"
"01/22/2008","13.22","1","6.35","1","8.71","1","10.87","1","11.49","1","13.8","1","8.37","1","7.22","1","10.72","1","9.02","1","10.33","1","6.28","1","10.47","1","7.69","1","10.38","1","8.49","1","8.48","1","7.39","1","11.09","1","8.99","1","8.75","1","9","1","10.14","1","8.82","1","7.44","1","7.85","1","8.37","1","9.88","1","13.96","1","7.39","1"
"01/23/2008","13.37","1","6.43","1","8.82","1","11","1","11.63","1","13.96","1","8.47","1","7.3","1","10.85","1","9.13","1","10.46","1","6.35","1","10.59","1","7.77","1","10.5","1","8.59","1","8.57","1","7.48","1","11.22","1","9.09","1","8.84","1","9.11","1","10.26","1","8.91","1","7.52","1","7.94","1","8.47","1","9.99","1","14.13","1","7.47","1"
"01/24/2008","13.52","1","6.5","1","8.92","1","11.13","1","11.77","1","14.13","1","8.57","1","7.38","1","10.98","1","9.23","1","10.58","1","6.43","1","10.71","1","7.86","1","10.62","1","8.68","1","8.67","1","7.57","1","11.35","1","9.19","1","8.94","1","9.22","1","10.37","1","9.01","1","7.61","1","8.03","1","8.57","1","10.09","1","14.3","1","7.56","1"
"01/25/2008","13.67","1","6.58","1","9.02","1","11.26","1","11.91","1","14.29","1","8.67","1","7.46","1","11.11","1","9.34","1","10.7","1","6.5","1","10.83","1","7.95","1","10.73","1","8.77","1","8.76","1","7.66","1","11.48","1","9.3","1","9.04","1","9.32","1","10.49","1","9.11","1","7.69","1","8.12","1","8.67","1","10.19","1","14.46","1","7.64","1"
"01/26/2008","13.82","1","6.65","1","9.12","1","11.39","1","12.05","1","14.46","1","8.77","1","7.54","1","11.24","1","9.44","1","10.83","1","6.57","1","10.95","1","8.03","1","10.85","1","8.87","1","8.86","1","7.75","1","11.62","1","9.4","1","9.13","1","9.43","1","10.6","1","9.21","1","7.78","1","8.21","1","8.77","1","10.3","1","14.63","1","7.73","1"
"01/27/2008","13.97","1","6.73","1","9.22","1","11.52","1","12.18","1","14.62","1","8.87","1","7.62","1","11.37","1","9.55","1","10.95","1","6.64","1","11.07","1","8.12","1","10.97","1","8.96","1","8.95","1","7.84","1","11.75","1","9.5","1","9.23","1","9.54","1","10.72","1","9.3","1","7.86","1","8.3","1","8.87","1","10.4","1","14.8","1","7.81","1"
"01/28/2008","14.12","1","6.81","1","9.32","1","11.65","1","12.32","1","14.79","1","8.97","1","7.7","1","11.49","1","9.66","1","11.08","1","6.71","1","11.19","1","8.21","1","11.08","1","9.06","1","9.04","1","7.93","1","11.88","1","9.6","1","9.33","1","9.64","1","10.83","1","9.4","1","7.95","1","8.4","1","8.97","1","10.51","1","14.97","1","7.9","1"
"01/29/2008","14.27","1","6.88","1","9.42","1","11.78","1","12.46","1","14.95","1","9.07","1","7.78","1","11.62","1","9.76","1","11.2","1","6.78","1","11.31","1","8.3","1","11.2","1","9.15","1","9.14","1","8.01","1","12.02","1","9.7","1","9.42","1","9.75","1","10.94","1","9.5","1","8.03","1","8.49","1","9.08","1","10.61","1","15.14","1","7.98","1"
"01/30/2008","14.42","1","6.96","1","9.52","1","11.91","1","12.6","1","15.11","1","9.17","1","7.86","1","11.75","1","9.87","1","11.33","1","6.85","1","11.43","1","8.38","1","11.32","1","9.25","1","9.23","1","8.1","1","12.15","1","9.81","1","9.52","1","9.85","1","11.06","1","9.6","1","8.12","1","8.58","1","9.18","1","10.72","1","15.3","1","8.07","1"
"01/31/2008","14.57","1","7.03","1","9.62","1","12.04","1","12.74","1","15.28","1","9.27","1","7.94","1","11.88","1","9.97","1","11.45","1","6.92","1","11.55","1","8.47","1","11.44","1","9.34","1","9.33","1","8.19","1","12.28","1","9.91","1","9.62","1","9.96","1","11.17","1","9.69","1","8.2","1","8.67","1","9.28","1","10.82","1","15.47","1","8.15","1"
"02/01/2008","14.72","1","7.11","1","9.72","1","12.17","1","12.88","1","15.44","1","9.37","1","8.02","1","12.01","1","10.08","1","11.58","1","6.99","1","11.67","1","8.56","1","11.55","1","9.44","1","9.42","1","8.28","1","12.42","1","10.01","1","9.71","1","10.07","1","11.29","1","9.79","1","8.29","1","8.76","1","9.38","1","10.93","1","15.64","1","8.24","1"
"02/02/2008","14.87","1","7.19","1","9.82","1","12.31","1","13.02","1","15.61","1","9.47","1","8.1","1","12.14","1","10.19","1","11.7","1","7.07","1","11.79","1","8.64","1","11.67","1","9.53","1","9.51","1","8.37","1","12.55","1","10.11","1","9.81","1","10.17","1","11.4","1","9.89","1","8.37","1","8.85","1","9.48","1","11.03","1","15.81","1","8.32","1"
"02/03/2008","15.02","0","7.26","0","9.92","0","12.44","0","13.15","0","15.77","0","9.57","0","8.18","0","12.26","0","10.29","0","11.83","0","7.14","0","11.91","0","8.73","0","11.79","0","9.63","0","9.61","0","8.46","0","12.68","0","10.21","0","9.91","0","10.28","0","11.52","0","9.99","0","8.46","0","8.94","0","9.58","0","11.14","0","15.98","0","8.41","0"
"02/04/2008","15.17","1","7.34","1","10.02","1","12.57","1","13.29","1","15.94","1","9.67","1","8.26","1","12.39","1","10.4","1","11.95","1","7.21","1","12.03","1","8.82","1","11.9","1","9.72","1","9.7","1","8.55","1","12.82","1","10.31","1","10","1","10.38","1","11.63","1","10.09","1","8.54","1","9.03","1","9.68","1","11.24","1","16.15","1","8.49","1"
"02/05/2008","15.32","1","7.41","1","10.12","1","12.7","1","13.43","1","16.1","1","9.77","1","8.34","1","12.52","1","10.5","1","12.07","1","7.28","1","12.15","1","8.91","1","12.02","1","9.82","1","9.8","1","8.63","1","12.95","1","10.42","1","10.1","1","10.49","1","11.74","1","10.18","1","8.63","1","9.13","1","9.78","1","11.35","1","16.31","1","8.57","1"
"02/06/2008","15.47","1","7.49","1","10.22","1","12.83","1","13.57","1","16.26","1","9.87","1","8.42","1","12.65","1","10.61","1","12.2","1","7.35","1","12.27","1","8.99","1","12.14","1","9.91","1","9.89","1","8.72","1","13.08","1","10.52","1","10.2","1","10.6","1","11.86","1","10.28","1","8.71","1","9.22","1","9.88","1","11.45","1","16.48","1","8.66","1"
"02/07/2008","15.62","1","7.57","1","10.32","1","12.96","1","13.71","1","16.43","1","9.97","1","8.5","1","12.78","1","10.72","1","12.32","1","7.42","1","12.39","1","9.08","1","12.26","1","10.01","1","9.99","1","8.81","1","13.21","1","10.62","1","10.29","1","10.7","1","11.97","1","10.38","1","8.8","1","9.31","1","9.98","1","11.56","1","16.65","1","8.74","1"
"02/08/2008","15.77","1","7.64","1","10.42","1","13.09","1","13.85","1","16.59","1","10.07","1","8.58","1","12.91","1","10.82","1","12.45","1","7.49","1","12.51","1","9.17","1","12.37","1","10.1","1","10.08","1","8.9","1","13.35","1","10.72","1","10.39","1","10.81","1","12.09","1","10.48","1","8.88","1","9.4","1","10.08","1","11.66","1","16.82","1","8.83","1"
"02/09/2008","15.91","1","7.72","1","10.52","1","13.22","1","13.98","1","16.76","1","10.17","1","8.66","1","13.03","1","10.93","1","12.57","1","7.56","1","12.63","1","9.25","1","12.49","1","10.2","1","10.17","1","8.99","1","13.48","1","10.82","1","10.49","1","10.91","1","12.2","1","10.57","1","8.97","1","9.49","1","10.18","1","11.77","1","16.99","1","8.91","1"
"02/10/2008","16.06","1","7.79","1","10.62","1","13.35","1","14.12","1","16.92","1","10.27","1","8.74","1","13.16","1","11.03","1","12.7","1","7.63","1","12.75","1","9.34","1","12.61","1","10.29","1","10.27","1","9.08","1","13.61","1","10.93","1","10.58","1","11.02","1","12.32","1","10.67","1","9.05","1","9.58","1","10.29","1","11.87","1","17.15","1","9","1"
"02/11/2008","16.21","1","7.87","1","10.72","1","13.48","1","14.26","1","17.09","1","10.37","1","8.82","1","13.29","1","11.14","1","12.82","1","7.71","1","12.87","1","9.43","1","12.72","1","10.39","1","10.36","1","9.17","1","13.75","1","11.03","1","10.68","1","11.13","1","12.43","1","10.77","1","9.14","1","9.67","1","10.39","1","11.98","1","17.32","1","9.08","1"
"02/12/2008","16.36","1","7.95","1","10.82","1","13.61","1","14.4","1","17.25","1","10.47","1","8.9","1","13.42","1","11.25","1","12.95","1","7.78","1","12.99","1","9.51","1","12.84","1","10.48","1","10.46","1","9.25","1","13.88","1","11.13","1","10.78","1","11.23","1","12.54","1","10.87","1","9.22","1","9.76","1","10.49","1","12.08","1","17.49","1","9.17","1"
"02/13/2008","16.51","1","8.02","1","10.92","1","13.75","1","14.54","1","17.42","1","10.57","1","8.98","1","13.55","1","11.35","1","13.07","1","7.85","1","13.11","1","9.6","1","12.96","1","10.58","1","10.55","1","9.34","1","14.01","1","11.23","1","10.87","1","11.34","1","12.66","1","10.96","1","9.31","1","9.85","1","10.59","1","12.19","1","17.66","1","9.25","1"
"02/14/2008","16.66","1","8.1","1","11.02","1","13.88","1","14.68","1","17.58","1","10.67","1","9.06","1","13.67","1","11.46","1","13.19","1","7.92","1","13.23","1","9.69","1","13.08","1","10.67","1","10.64","1","9.43","1","14.15","1","11.33","1","10.97","1","11.44","1","12.77","1","11.06","1","9.39","1","9.95","1","10.69","1","12.29","1","17.83","1","9.34","1"
"02/15/2008","16.81","1","8.17","1","11.12","1","14.01","1","14.82","1","17.74","1","10.77","1","9.14","1","13.8","1","11.56","1","13.32","1","7.99","1","13.35","1","9.78","1","13.19","1","10.77","1","10.74","1","9.52","1","14.28","1","11.43","1","11.07","1","11.55","1","12.89","1","11.16","1","9.48","1","10.04","1","10.79","1","12.4","1","18","1","9.42","1"
"02/16/2008","16.96","1","8.25","1","11.23","1","14.14","1","14.95","1","17.91","1","10.87","1","9.22","1","13.93","1","11.67","1","13.44","1","8.06","1","13.47","1","9.86","1","13.31","1","10.86","1","10.83","1","9.61","1","14.41","1","11.54","1","11.17","1","11.66","1","13","1","11.26","1","9.56","1","10.13","1","10.89","1","12.5","1","18.16","1","9.51","1"
"02/17/2008","17.11","0","8.33","0","11.33","0","14.27","0","15.09","0","18.07","0","10.97","0","9.3","0","14.06","0","11.78","0","13.57","0","8.13","0","13.59","0","9.95","0","13.43","0","10.96","0","10.93","0","9.7","0","14.55","0","11.64","0","11.26","0","11.76","0","13.11","0","11.35","0","9.65","0","10.22","0","10.99","0","12.61","0","18.33","0","9.59","0"
"02/18/2008","17.26","1","8.4","1","11.43","1","14.4","1","15.23","1","18.24","1","11.07","1","9.38","1","14.19","1","11.88","1","13.69","1","8.2","1","13.71","1","10.04","1","13.54","1","11.05","1","11.02","1","9.79","1","14.68","1","11.74","1","11.36","1","11.87","1","13.23","1","11.45","1","9.73","1","10.31","1","11.09","1","12.71","1","18.5","1","9.68","1"
"02/19/2008","17.41","1","8.48","1","11.53","1","14.53","1","15.37","1","18.4","1","11.17","1","9.46","1","14.32","1","11.99","1","13.82","1","8.27","1","13.83","1","10.12","1","13.66","1","11.15","1","11.12","1","9.87","1","14.81","1","11.84","1","11.46","1","11.98","1","13.34","1","11.55","1","9.82","1","10.4","1","11.19","1","12.82","1","18.67","1","9.76","1"
"02/20/2008","17.56","1","8.55","1","11.63","1","14.66","1","15.51","1","18.57","1","11.27","1","9.54","1","14.44","1","12.09","1","13.94","1","8.35","1","13.95","1","10.21","1","13.78","1","11.24","1","11.21","1","9.96","1","14.94","1","11.94","1","11.55","1","12.08","1","13.46","1","11.65","1","9.9","1","10.49","1","11.29","1","12.92","1","18.84","1","9.84","1"
"02/21/2008","17.71","1","8.63","1","11.73","1","14.79","1","15.65","1","18.73","1","11.37","1","9.62","1","14.57","1","12.2","1","14.07","1","8.42","1","14.07","1","10.3","1","13.9","1","11.34","1","11.3","1","10.05","1","15.08","1","12.05","1","11.65","1","12.19","1","13.57","1","11.74","1","9.99","1","10.58","1","11.39","1","13.03","1","19","1","9.93","1"
"02/22/2008","17.86","1","8.71","1","11.83","1","14.92","1","15.78","1","18.89","1","11.47","1","9.7","1","14.7","1","12.31","1","14.19","1","8.49","1","14.19","1","10.39","1","14.01","1","11.43","1","11.4","1","10.14","1","15.21","1","12.15","1","11.75","1","12.29","1","13.69","1","11.84","1","10.07","1","10.68","1","11.5","1","13.13","1","19.17","1","10.01","1"
"02/23/2008","18.01","1","8.78","1","11.93","1","15.05","1","15.92","1","19.06","1","11.57","1","9.78","1","14.83","1","12.41","1","14.31","1","8.56","1","14.31","1","10.47","1","14.13","1","11.52","1","11.49","1","10.23","1","15.34","1","12.25","1","11.84","1","12.4","1","13.8","1","11.94","1","10.16","1","10.77","1","11.6","1","13.23","1","19.34","1","10.1","1"
"02/24/2008","18.16","1","8.86","1","12.03","1","15.19","1","16.06","1","19.22","1","11.67","1","9.86","1","14.96","1","12.52","1","14.44","1","8.63","1","14.43","1","10.56","1","14.25","1","11.62","1","11.59","1","10.32","1","15.48","1","12.35","1","11.94","1","12.51","1","13.91","1","12.04","1","10.24","1","10.86","1","11.7","1","13.34","1","19.51","1","10.18","1"
"02/25/2008","18.31","1","8.93","1","12.13","1","15.32","1","16.2","1","19.39","1","11.77","1","9.94","1","15.09","1","12.62","1","14.56","1","8.7","1","14.55","1","10.65","1","14.36","1","11.71","1","11.68","1","10.41","1","15.61","1","12.45","1","12.04","1","12.61","1","14.03","1","12.13","1","10.33","1","10.95","1","11.8","1","13.44","1","19.68","1","10.27","1"
"02/26/2008","18.46","1","9.01","1","12.23","1","15.45","1","16.34","1","19.55","1","11.87","1","10.02","1","15.21","1","12.73","1","14.69","1","8.77","1","14.67","1","10.73","1","14.48","1","11.81","1","11.78","1","10.49","1","15.74","1","12.55","1","12.13","1","12.72","1","14.14","1","12.23","1","10.41","1","11.04","1","11.9","1","13.55","1","19.85","1","10.35","1"
"02/27/2008","18.61","1","9.09","1","12.33","1","15.58","1","16.48","1","19.72","1","11.97","1","10.1","1","15.34","1","12.84","1","14.81","1","8.84","1","14.79","1","10.82","1","14.6","1","11.9","1","11.87","1","10.58","1","15.88","1","12.66","1","12.23","1","12.82","1","14.26","1","12.33","1","10.5","1","11.13","1","12","1","13.65","1","20.01","1","10.44","1"
"02/28/2008","18.76","1","9.16","1","12.43","1","15.71","1","16.62","1","19.88","1","12.07","1","10.19","1","15.47","1","12.94","1","14.94","1","8.91","1","14.91","1","10.91","1","14.72","1","12","1","11.96","1","10.67","1","16.01","1","12.76","1","12.33","1","12.93","1","14.37","1","12.43","1","10.58","1","11.22","1","12.1","1","13.76","1","20.18","1","10.52","1"
"02/29/2008","18.91","1","9.24","1","12.53","1","15.84","1","16.75","1","20.04","1","12.17","1","10.27","1","15.6","1","13.05","1","15.06","1","8.99","1","15.03","1","10.99","1","14.83","1","12.09","1","12.06","1","10.76","1","16.14","1","12.86","1","12.42","1","13.04","1","14.49","1","12.52","1","10.67","1","11.31","1","12.2","1","13.86","1","20.35","1","10.61","1"
"03/01/2008","19.06","1","9.31","1","12.63","1","15.97","1","16.89","1","20.21","1","12.27","1","10.35","1","15.73","1","13.15","1","15.19","1","9.06","1","15.15","1","11.08","1","14.95","1","12.19","1","12.15","1","10.85","1","16.28","1","12.96","1","12.52","1","13.14","1","14.6","1","12.62","1","10.75","1","11.41","1","12.3","1","13.97","1","20.52","1","10.69","1"
"03/02/2008","19.21","0","9.39","0","12.73","0","16.1","0","17.03","0","20.37","0","12.37","0","10.43","0","15.85","0","13.26","0","15.31","0","9.13","0","15.27","0","11.17","0","15.07","0","12.28","0","12.25","0","10.94","0","16.41","0","13.06","0","12.62","0","13.25","0","14.71","0","12.72","0","10.84","0","11.5","0","12.4","0","14.07","0","20.69","0","10.78","0"
"03/03/2008","19.36","1","9.47","1","12.83","1","16.23","1","17.17","1","20.54","1","12.47","1","10.51","1","15.98","1","13.37","1","15.43","1","9.2","1","15.39","1","11.26","1","15.18","1","12.38","1","12.34","1","11.03","1","16.54","1","13.17","1","12.71","1","13.35","1","14.83","1","12.82","1","10.92","1","11.59","1","12.5","1","14.18","1","20.85","1","10.86","1"
"03/04/2008","19.51","1","9.54","1","12.93","1","16.36","1","17.31","1","20.7","1","12.57","1","10.59","1","16.11","1","13.47","1","15.56","1","9.27","1","15.51","1","11.34","1","15.3","1","12.47","1","12.43","1","11.12","1","16.67","1","13.27","1","12.81","1","13.46","1","14.94","1","12.91","1","11.01","1","11.68","1","12.6","1","14.28","1","21.02","1","10.95","1"
"03/05/2008","19.66","1","9.62","1","13.03","1","16.49","1","17.45","1","20.87","1","12.67","1","10.67","1","16.24","1","13.58","1","15.68","1","9.34","1","15.63","1","11.43","1","15.42","1","12.57","1","12.53","1","11.2","1","16.81","1","13.37","1","12.91","1","13.57","1","15.06","1","13.01","1","11.09","1","11.77","1","12.71","1","14.39","1","21.19","1","11.03","1"
"03/06/2008","19.81","1","9.69","1","13.13","1","16.63","1","17.58","1","21.03","1","12.77","1","10.75","1","16.37","1","13.68","1","15.81","1","9.41","1","15.75","1","11.52","1","15.54","1","12.66","1","12.62","1","11.29","1","16.94","1","13.47","1","13","1","13.67","1","15.17","1","13.11","1","11.18","1","11.86","1","12.81","1","14.49","1","21.36","1","11.12","1"
"03/07/2008","19.96","1","9.77","1","13.23","1","16.76","1","17.72","1","21.19","1","12.87","1","10.83","1","16.5","1","13.79","1","15.93","1","9.48","1","15.87","1","11.6","1","15.65","1","12.76","1","12.72","1","11.38","1","17.07","1","13.57","1","13.1","1","13.78","1","15.29","1","13.21","1","11.26","1","11.95","1","12.91","1","14.6","1","21.53","1","11.2","1"
"03/08/2008","20.1","1","9.85","1","13.33","1","16.89","1","17.86","1","21.36","1","12.97","1","10.91","1","16.62","1","13.9","1","16.06","1","9.55","1","15.99","1","11.69","1","15.77","1","12.85","1","12.81","1","11.47","1","17.21","1","13.67","1","13.2","1","13.88","1","15.4","1","13.3","1","11.35","1","12.04","1","13.01","1","14.7","1","21.7","1","11.28","1"
"03/09/2008","20.25","1","9.92","1","13.43","1","17.02","1","18","1","21.52","1","13.07","1","10.99","1","16.75","1","14","1","16.18","1","9.63","1","16.11","1","11.78","1","15.89","1","12.95","1","12.91","1","11.56","1","17.34","1","13.78","1","13.29","1","13.99","1","15.51","1","13.4","1","11.43","1","12.13","1","13.11","1","14.81","1","21.86","1","11.37","1"
"03/10/2008","20.4","1","10","1","13.53","1","17.15","1","18.14","1","21.69","1","13.17","1","11.07","1","16.88","1","14.11","1","16.31","1","9.7","1","16.23","1","11.87","1","16","1","13.04","1","13","1","11.65","1","17.47","1","13.88","1","13.39","1","14.1","1","15.63","1","13.5","1","11.52","1","12.23","1","13.21","1","14.91","1","22.03","1","11.45","1"
"03/11/2008","20.55","1","10.07","1","13.64","1","17.28","1","18.28","1","21.85","1","13.27","1","11.15","1","17.01","1","14.21","1","16.43","1","9.77","1","16.35","1","11.95","1","16.12","1","13.14","1","13.09","1","11.74","1","17.61","1","13.98","1","13.49","1","14.2","1","15.74","1","13.6","1","11.6","1","12.32","1","13.31","1","15.02","1","22.2","1","11.54","1"
"03/12/2008","20.7","1","10.15","1","13.74","1","17.41","1","18.42","1","22.02","1","13.37","1","11.23","1","17.14","1","14.32","1","16.56","1","9.84","1","16.47","1","12.04","1","16.24","1","13.23","1","13.19","1","11.82","1","17.74","1","14.08","1","13.58","1","14.31","1","15.86","1","13.69","1","11.69","1","12.41","1","13.41","1","15.12","1","22.37","1","11.62","1"
"03/13/2008","20.85","1","10.23","1","13.84","1","17.54","1","18.55","1","22.18","1","13.47","1","11.31","1","17.27","1","14.43","1","16.68","1","9.91","1","16.59","1","12.13","1","16.36","1","13.33","1","13.28","1","11.91","1","17.87","1","14.18","1","13.68","1","14.42","1","15.97","1","13.79","1","11.77","1","12.5","1","13.51","1","15.23","1","22.54","1","11.71","1"
"03/14/2008","21","1","10.3","1","13.94","1","17.67","1","18.69","1","22.35","1","13.57","1","11.39","1","17.39","1","14.53","1","16.8","1","9.98","1","16.71","1","12.21","1","16.47","1","13.42","1","13.38","1","12","1","18.01","1","14.29","1","13.78","1","14.52","1","16.09","1","13.89","1","11.86","1","12.59","1","13.61","1","15.33","1","22.7","1","11.79","1"
"03/15/2008","21.15","1","10.38","1","14.04","1","17.8","1","18.83","1","22.51","1","13.67","1","11.47","1","17.52","1","14.64","1","16.93","1","10.05","1","16.83","1","12.3","1","16.59","1","13.52","1","13.47","1","12.09","1","18.14","1","14.39","1","13.87","1","14.63","1","16.2","1","13.99","1","11.94","1","12.68","1","13.71","1","15.44","1","22.87","1","11.88","1"
"03/16/2008","21.3","1","10.45","1","14.14","1","17.93","1","18.97","1","22.67","1","13.77","1","11.55","1","17.65","1","14.74","1","17.05","1","10.12","1","16.95","1","12.39","1","16.71","1","13.61","1","13.56","1","12.18","1","18.27","1","14.49","1","13.97","1","14.73","1","16.31","1","14.08","1","12.03","1","12.77","1","13.81","1","15.54","1","23.04","1","11.96","1"
"03/17/2008","21.45","0","10.53","0","14.24","0","18.07","0","19.11","0","22.84","0","13.87","0","11.63","0","17.78","0","14.85","0","17.18","0","10.19","0","17.07","0","12.47","0","16.82","0","13.71","0","13.66","0","12.27","0","18.4","0","14.59","0","14.07","0","14.84","0","16.43","0","14.18","0","12.11","0","12.86","0","13.92","0","15.65","0","23.21","0","12.05","0"
"03/18/2008","21.6","1","10.61","1","14.34","1","18.2","1","19.25","1","23","1","13.97","1","11.71","1","17.91","1","14.96","1","17.3","1","10.27","1","17.19","1","12.56","1","16.94","1","13.8","1","13.75","1","12.36","1","18.54","1","14.69","1","14.16","1","14.95","1","16.54","1","14.28","1","12.2","1","12.96","1","14.02","1","15.75","1","23.38","1","12.13","1"
"03/19/2008","21.75","1","10.68","1","14.44","1","18.33","1","19.38","1","23.17","1","14.07","1","11.79","1","18.04","1","15.06","1","17.43","1","10.34","1","17.31","1","12.65","1","17.06","1","13.9","1","13.85","1","12.44","1","18.67","1","14.79","1","14.26","1","15.05","1","16.66","1","14.38","1","12.28","1","13.05","1","14.12","1","15.86","1","23.55","1","12.22","1"
"03/20/2008","21.9","1","10.76","1","14.54","1","18.46","1","19.52","1","23.33","1","14.17","1","11.87","1","18.16","1","15.17","1","17.55","1","10.41","1","17.43","1","12.74","1","17.18","1","13.99","1","13.94","1","12.53","1","18.8","1","14.9","1","14.36","1","15.16","1","16.77","1","14.47","1","12.37","1","13.14","1","14.22","1","15.96","1","23.71","1","12.3","1"
"03/21/2008","22.05","1","10.83","1","14.64","1","18.59","1","19.66","1","23.5","1","14.27","1","11.95","1","18.29","1","15.27","1","17.68","1","10.48","1","17.55","1","12.82","1","17.29","1","14.09","1","14.04","1","12.62","1","18.94","1","15","1","14.45","1","15.26","1","16.89","1","14.57","1","12.45","1","13.23","1","14.32","1","16.07","1","23.88","1","12.39","1"
"03/22/2008","26.06","1","24.75","1","22.94","1","28.75","1","32.08","1","40.66","1","34.87","1","18.36","1","20.27","1","25.1","1","27.29","1","28.13","1","21.08","1","22.92","1","22.65","1","28.42","1","24.09","1","27.34","1","22.19","1","24.97","1","19.11","1","30.34","1","25.76","1","24.97","1","29.87","1","35.42","1","23.57","1","23.22","1","28.72","1","25.9","1"
"03/23/2008","22.43","1","11.28","1","15.01","1","19.06","1","20.2","1","24.19","1","14.91","1","12.24","1","18.59","1","15.69","1","18.13","1","11","1","17.86","1","13.21","1","17.64","1","14.58","1","14.44","1","13.11","1","19.27","1","15.41","1","14.74","1","15.79","1","17.3","1","14.99","1","12.99","1","13.88","1","14.72","1","16.42","1","24.32","1","12.84","1"
"03/24/2008","22.66","1","11.65","1","15.29","1","19.41","1","20.6","1","24.71","1","15.44","1","12.46","1","18.76","1","16.01","1","18.45","1","11.44","1","18.06","1","13.51","1","17.87","1","14.98","1","14.74","1","13.51","1","19.47","1","15.72","1","14.94","1","16.22","1","17.6","1","15.3","1","13.45","1","14.44","1","15.01","1","16.68","1","24.59","1","13.21","1"
"03/25/2008","22.9","1","12.02","1","15.56","1","19.75","1","21","1","25.24","1","15.98","1","12.67","1","18.92","1","16.32","1","18.78","1","11.89","1","18.25","1","13.81","1","18.1","1","15.37","1","15.05","1","13.91","1","19.67","1","16.04","1","15.13","1","16.64","1","17.9","1","15.62","1","13.9","1","15","1","15.31","1","16.93","1","24.85","1","13.58","1"
"03/26/2008","23.13","1","12.39","1","15.84","1","20.1","1","21.4","1","25.76","1","16.51","1","12.89","1","19.09","1","16.63","1","19.11","1","12.33","1","18.44","1","14.11","1","18.32","1","15.77","1","15.35","1","14.31","1","19.87","1","16.35","1","15.32","1","17.07","1","18.2","1","15.94","1","14.36","1","15.57","1","15.6","1","17.19","1","25.12","1","13.95","1"
"03/27/2008","23.36","1","12.76","1","16.11","1","20.44","1","21.8","1","26.29","1","17.05","1","13.1","1","19.26","1","16.94","1","19.43","1","12.78","1","18.63","1","14.41","1","18.55","1","16.17","1","15.66","1","14.71","1","20.07","1","16.66","1","15.52","1","17.49","1","18.5","1","16.25","1","14.81","1","16.13","1","15.9","1","17.44","1","25.39","1","14.32","1"
"03/28/2008","23.59","1","13.13","1","16.39","1","20.79","1","22.2","1","26.82","1","17.59","1","13.32","1","19.43","1","17.26","1","19.76","1","13.22","1","18.83","1","14.71","1","18.78","1","16.57","1","15.97","1","15.11","1","20.27","1","16.97","1","15.71","1","17.92","1","18.8","1","16.57","1","15.26","1","16.69","1","16.19","1","17.7","1","25.66","1","14.69","1"
"03/29/2008","23.82","1","13.5","1","16.66","1","21.13","1","22.6","1","27.34","1","18.12","1","13.53","1","19.59","1","17.57","1","20.08","1","13.67","1","19.02","1","15.01","1","19.01","1","16.96","1","16.27","1","15.51","1","20.47","1","17.28","1","15.91","1","18.34","1","19.11","1","16.89","1","15.72","1","17.25","1","16.49","1","17.95","1","25.92","1","15.06","1"
"03/30/2008","24.05","0","13.87","0","16.94","0","21.47","0","23","0","27.87","0","18.66","0","13.75","0","19.76","0","17.88","0","20.41","0","14.11","0","19.21","0","15.31","0","19.24","0","17.36","0","16.58","0","15.91","0","20.67","0","17.59","0","16.1","0","18.77","0","19.41","0","17.2","0","16.17","0","17.81","0","16.78","0","18.21","0","26.19","0","15.43","0"
"03/31/2008","24.29","1","14.25","1","17.21","1","21.82","1","23.4","1","28.4","1","19.2","1","13.96","1","19.93","1","18.2","1","20.74","1","14.56","1","19.4","1","15.61","1","19.47","1","17.76","1","16.89","1","16.31","1","20.87","1","17.91","1","16.29","1","19.19","1","19.71","1","17.52","1","16.62","1","18.37","1","17.08","1","18.46","1","26.46","1","15.8","1"
"04/01/2008","24.52","1","14.62","1","17.49","1","22.16","1","23.8","1","28.92","1","19.73","1","14.18","1","20.1","1","18.51","1","21.06","1","15","1","19.6","1","15.91","1","19.7","1","18.16","1","17.19","1","16.71","1","21.07","1","18.22","1","16.49","1","19.62","1","20.01","1","17.84","1","17.08","1","18.93","1","17.38","1","18.72","1","26.73","1","16.17","1"
"04/02/2008","24.75","1","14.99","1","17.76","1","22.51","1","24.2","1","29.45","1","20.27","1","14.39","1","20.26","1","18.82","1","21.39","1","15.45","1","19.79","1","16.21","1","19.93","1","18.56","1","17.5","1","17.11","1","21.27","1","18.53","1","16.68","1","20.04","1","20.31","1","18.15","1","17.53","1","19.5","1","17.67","1","18.97","1","26.99","1","16.54","1"
"04/03/2008","24.98","1","15.36","1","18.04","1","22.85","1","24.6","1","29.97","1","20.8","1","14.61","1","20.43","1","19.13","1","21.72","1","15.89","1","19.98","1","16.51","1","20.15","1","18.95","1","17.8","1","17.51","1","21.46","1","18.84","1","16.87","1","20.47","1","20.61","1","18.47","1","17.99","1","20.06","1","17.97","1","19.23","1","27.26","1","16.92","1"
"04/04/2008","25.21","1","15.73","1","18.31","1","23.2","1","25","1","30.5","1","21.34","1","14.82","1","20.6","1","19.45","1","22.04","1","16.34","1","20.17","1","16.81","1","20.38","1","19.35","1","18.11","1","17.91","1","21.66","1","19.15","1","17.07","1","20.89","1","20.91","1","18.79","1","18.44","1","20.62","1","18.26","1","19.48","1","27.53","1","17.29","1"
"04/05/2008","25.45","1","16.1","1","18.59","1","23.54","1","25.4","1","31.03","1","21.88","1","15.04","1","20.77","1","19.76","1","22.37","1","16.78","1","20.37","1","17.11","1","20.61","1","19.75","1","18.42","1","18.31","1","21.86","1","19.47","1","17.26","1","21.32","1","21.21","1","19.1","1","18.89","1","21.18","1","18.56","1","19.74","1","27.8","1","17.66","1"
"04/06/2008","25.68","1","16.47","1","18.86","1","23.88","1","25.8","1","31.55","1","22.41","1","15.25","1","20.94","1","20.07","1","22.7","1","17.23","1","20.56","1","17.41","1","20.84","1","20.15","1","18.72","1","18.71","1","22.06","1","19.78","1","17.46","1","21.74","1","21.51","1","19.42","1","19.35","1","21.74","1","18.85","1","19.99","1","28.06","1","18.03","1"
"04/07/2008","25.91","1","16.84","1","19.14","1","24.23","1","26.2","1","32.08","1","22.95","1","15.47","1","21.1","1","20.39","1","23.02","1","17.67","1","20.75","1","17.71","1","21.07","1","20.55","1","19.03","1","19.11","1","22.26","1","20.09","1","17.65","1","22.17","1","21.81","1","19.74","1","19.8","1","22.3","1","19.15","1","20.25","1","28.33","1","18.4","1"
"04/08/2008","26.14","1","17.21","1","19.41","1","24.57","1","26.6","1","32.6","1","23.48","1","15.68","1","21.27","1","20.7","1","23.35","1","18.12","1","20.94","1","18.01","1","21.3","1","20.94","1","19.33","1","19.51","1","22.46","1","20.4","1","17.84","1","22.59","1","22.11","1","20.05","1","20.26","1","22.86","1","19.44","1","20.5","1","28.6","1","18.77","1"
"04/09/2008","26.37","1","17.58","1","19.69","1","24.92","1","27","1","33.13","1","24.02","1","15.9","1","21.44","1","21.01","1","23.68","1","18.57","1","21.14","1","18.31","1","21.53","1","21.34","1","19.64","1","19.91","1","22.66","1","20.71","1","18.04","1","23.01","1","22.41","1","20.37","1","20.71","1","23.43","1","19.74","1","20.76","1","28.87","1","19.14","1"
"04/10/2008","26.61","1","17.95","1","19.96","1","25.26","1","27.4","1","33.66","1","24.56","1","16.11","1","21.61","1","21.32","1","24","1","19.01","1","21.33","1","18.61","1","21.76","1","21.74","1","19.95","1","20.31","1","22.86","1","21.03","1","18.23","1","23.44","1","22.71","1","20.69","1","21.16","1","23.99","1","20.04","1","21.01","1","29.13","1","19.51","1"
"04/11/2008","26.84","1","18.32","1","20.24","1","25.61","1","27.8","1","34.18","1","25.09","1","16.33","1","21.77","1","21.64","1","24.33","1","19.46","1","21.52","1","18.91","1","21.98","1","22.14","1","20.25","1","20.71","1","23.06","1","21.34","1","18.42","1","23.86","1","23.01","1","21","1","21.62","1","24.55","1","20.33","1","21.27","1","29.4","1","19.88","1"
"04/12/2008","27.07","1","18.69","1","20.51","1","25.95","1","28.2","1","34.71","1","25.63","1","16.54","1","21.94","1","21.95","1","24.65","1","19.9","1","21.71","1","19.21","1","22.21","1","22.54","1","20.56","1","21.11","1","23.26","1","21.65","1","18.62","1","24.29","1","23.31","1","21.32","1","22.07","1","25.11","1","20.63","1","21.52","1","29.67","1","20.25","1"
"04/13/2008","27.3","0","19.06","0","20.79","0","26.29","0","28.6","0","35.24","0","26.17","0","16.76","0","22.11","0","22.26","0","24.98","0","20.35","0","21.91","0","19.51","0","22.44","0","22.93","0","20.87","0","21.51","0","23.46","0","21.96","0","18.81","0","24.71","0","23.62","0","21.64","0","22.52","0","25.67","0","20.92","0","21.78","0","29.94","0","20.62","0"
"04/14/2008","27.53","1","19.43","1","21.06","1","26.64","1","29","1","35.76","1","26.7","1","16.97","1","22.28","1","22.58","1","25.31","1","20.79","1","22.1","1","19.81","1","22.67","1","23.33","1","21.17","1","21.91","1","23.66","1","22.27","1","19.01","1","25.14","1","23.92","1","21.95","1","22.98","1","26.23","1","21.22","1","22.03","1","30.2","1","20.99","1"
"04/15/2008","27.76","1","19.8","1","21.34","1","26.98","1","29.4","1","36.29","1","27.24","1","17.19","1","22.45","1","22.89","1","25.63","1","21.24","1","22.29","1","20.11","1","22.9","1","23.73","1","21.48","1","22.31","1","23.86","1","22.58","1","19.2","1","25.56","1","24.22","1","22.27","1","23.43","1","26.79","1","21.51","1","22.29","1","30.47","1","21.36","1"
"04/16/2008","28","1","20.17","1","21.61","1","27.33","1","29.8","1","36.81","1","27.77","1","17.4","1","22.61","1","23.2","1","25.96","1","21.68","1","22.48","1","20.41","1","23.13","1","24.13","1","21.78","1","22.71","1","24.06","1","22.9","1","19.39","1","25.99","1","24.52","1","22.59","1","23.89","1","27.36","1","21.81","1","22.54","1","30.74","1","21.73","1"
"04/17/2008","28.23","1","20.54","1","21.89","1","27.67","1","30.2","1","37.34","1","28.31","1","17.62","1","22.78","1","23.51","1","26.29","1","22.13","1","22.68","1","20.71","1","23.36","1","24.52","1","22.09","1","23.11","1","24.26","1","23.21","1","19.59","1","26.41","1","24.82","1","22.9","1","24.34","1","27.92","1","22.1","1","22.8","1","31.01","1","22.1","1"
"04/18/2008","28.46","1","20.92","1","22.16","1","28.02","1","30.6","1","37.87","1","28.85","1","17.83","1","22.95","1","23.83","1","26.61","1","22.57","1","22.87","1","21.01","1","23.59","1","24.92","1","22.4","1","23.51","1","24.46","1","23.52","1","19.78","1","26.84","1","25.12","1","23.22","1","24.79","1","28.48","1","22.4","1","23.05","1","31.27","1","22.47","1"
"04/19/2008","28.69","1","21.29","1","22.44","1","28.36","1","31","1","38.39","1","29.38","1","18.05","1","23.12","1","24.14","1","26.94","1","23.02","1","23.06","1","21.31","1","23.81","1","25.32","1","22.7","1","23.91","1","24.66","1","23.83","1","19.97","1","27.26","1","25.42","1","23.54","1","25.25","1","29.04","1","22.7","1","23.31","1","31.54","1","22.84","1"
"04/20/2008","28.92","1","21.66","1","22.71","1","28.7","1","31.4","1","38.92","1","29.92","1","18.26","1","23.28","1","24.45","1","27.27","1","23.46","1","23.25","1","21.61","1","24.04","1","25.72","1","23.01","1","24.31","1","24.86","1","24.14","1","20.17","1","27.69","1","25.72","1","23.85","1","25.7","1","29.6","1","22.99","1","23.56","1","31.81","1","23.21","1"
"04/21/2008","29.16","1","22.03","1","22.99","1","29.05","1","31.8","1","39.44","1","30.45","1","18.48","1","23.45","1","24.77","1","27.59","1","23.91","1","23.45","1","21.91","1","24.27","1","26.12","1","23.31","1","24.71","1","25.06","1","24.46","1","20.36","1","28.11","1","26.02","1","24.17","1","26.16","1","30.16","1","23.29","1","23.82","1","32.08","1","23.58","1"
"04/22/2008","29.39","1","22.4","1","23.26","1","29.39","1","32.2","1","39.97","1","30.99","1","18.69","1","23.62","1","25.08","1","27.92","1","24.35","1","23.64","1","22.21","1","24.5","1","26.51","1","23.62","1","25.11","1","25.26","1","24.77","1","20.56","1","28.54","1","26.32","1","24.49","1","26.61","1","30.72","1","23.58","1","24.07","1","32.34","1","23.95","1"
"04/23/2008","29.62","1","22.77","1","23.54","1","29.74","1","32.6","1","40.5","1","31.53","1","18.91","1","23.79","1","25.39","1","28.25","1","24.8","1","23.83","1","22.51","1","24.73","1","26.91","1","23.93","1","25.51","1","25.46","1","25.08","1","20.75","1","28.96","1","26.62","1","24.8","1","27.06","1","31.29","1","23.88","1","24.33","1","32.61","1","24.32","1"
"04/24/2008","29.85","1","23.14","1","23.81","1","30.08","1","33","1","41.02","1","32.06","1","19.12","1","23.95","1","25.7","1","28.57","1","25.24","1","24.02","1","22.81","1","24.96","1","27.31","1","24.23","1","25.91","1","25.66","1","25.39","1","20.94","1","29.39","1","26.92","1","25.12","1","27.52","1","31.85","1","24.17","1","24.58","1","32.88","1","24.69","1"
"04/25/2008","30.08","1","23.51","1","24.09","1","30.43","1","33.4","1","41.55","1","32.6","1","19.34","1","24.12","1","26.02","1","28.9","1","25.69","1","24.22","1","23.11","1","25.19","1","27.71","1","24.54","1","26.31","1","25.86","1","25.7","1","21.14","1","29.81","1","27.22","1","25.44","1","27.97","1","32.41","1","24.47","1","24.84","1","33.15","1","25.06","1"
"04/26/2008","30.31","1","23.88","1","24.36","1","30.77","1","33.79","1","42.07","1","33.13","1","19.55","1","24.29","1","26.33","1","29.22","1","26.13","1","24.41","1","23.41","1","25.41","1","28.11","1","24.84","1","26.71","1","26.06","1","26.02","1","21.33","1","30.24","1","27.52","1","25.75","1","28.43","1","32.97","1","24.76","1","25.09","1","33.42","1","25.44","1"
"04/27/2008","30.55","0","24.25","0","24.63","0","31.11","0","34.19","0","42.6","0","33.67","0","19.76","0","24.46","0","26.64","0","29.55","0","26.58","0","24.6","0","23.71","0","25.64","0","28.5","0","25.15","0","27.11","0","26.25","0","26.33","0","21.52","0","30.66","0","27.83","0","26.07","0","28.88","0","33.53","0","25.06","0","25.34","0","33.68","0","25.81","0"
"04/28/2008","30.78","1","24.62","1","24.91","1","31.46","1","34.59","1","43.13","1","34.21","1","19.98","1","24.63","1","26.96","1","29.88","1","27.03","1","24.8","1","24.01","1","25.87","1","28.9","1","25.46","1","27.51","1","26.45","1","26.64","1","21.72","1","31.08","1","28.13","1","26.39","1","29.33","1","34.09","1","25.36","1","25.6","1","33.95","1","26.18","1"
"04/29/2008","31.01","1","24.99","1","25.18","1","31.8","1","34.99","1","43.65","1","34.74","1","20.19","1","24.79","1","27.27","1","30.2","1","27.47","1","24.99","1","24.31","1","26.1","1","29.3","1","25.76","1","27.91","1","26.65","1","26.95","1","21.91","1","31.51","1","28.43","1","26.71","1","29.79","1","34.65","1","25.65","1","25.85","1","34.22","1","26.55","1"
"04/30/2008","31.24","1","25.36","1","25.46","1","32.15","1","35.39","1","44.18","1","35.28","1","20.41","1","24.96","1","27.58","1","30.53","1","27.92","1","25.18","1","24.61","1","26.33","1","29.7","1","26.07","1","28.31","1","26.85","1","27.26","1","22.1","1","31.93","1","28.73","1","27.02","1","30.24","1","35.22","1","25.95","1","26.11","1","34.49","1","26.92","1"
"05/01/2008","31.47","1","25.73","1","25.73","1","32.49","1","35.79","1","44.71","1","35.82","1","20.62","1","25.13","1","27.89","1","30.86","1","28.36","1","25.37","1","24.91","1","26.56","1","30.09","1","26.38","1","28.71","1","27.05","1","27.57","1","22.3","1","32.36","1","29.03","1","27.34","1","30.69","1","35.78","1","26.24","1","26.36","1","34.75","1","27.29","1"
"05/02/2008","31.71","1","26.1","1","26.01","1","32.84","1","36.19","1","45.23","1","36.35","1","20.84","1","25.3","1","28.21","1","31.18","1","28.81","1","25.57","1","25.21","1","26.79","1","30.49","1","26.68","1","29.11","1","27.25","1","27.89","1","22.49","1","32.78","1","29.33","1","27.66","1","31.15","1","36.34","1","26.54","1","26.62","1","35.02","1","27.66","1"
"05/03/2008","31.94","1","26.47","1","26.28","1","33.18","1","36.59","1","45.76","1","36.89","1","21.05","1","25.46","1","28.52","1","31.51","1","29.25","1","25.76","1","25.51","1","27.02","1","30.89","1","26.99","1","29.51","1","27.45","1","28.2","1","22.69","1","33.21","1","29.63","1","27.97","1","31.6","1","36.9","1","26.83","1","26.87","1","35.29","1","28.03","1"
"05/04/2008","32.17","1","26.84","1","26.56","1","33.52","1","36.99","1","46.28","1","37.42","1","21.27","1","25.63","1","28.83","1","31.84","1","29.7","1","25.95","1","25.81","1","27.24","1","31.29","1","27.29","1","29.91","1","27.65","1","28.51","1","22.88","1","33.63","1","29.93","1","28.29","1","32.06","1","37.46","1","27.13","1","27.13","1","35.56","1","28.4","1"
"05/05/2008","32.4","1","27.22","1","26.83","1","33.87","1","37.39","1","46.81","1","37.96","1","21.48","1","25.8","1","29.15","1","32.16","1","30.14","1","26.14","1","26.11","1","27.47","1","31.69","1","27.6","1","30.31","1","27.85","1","28.82","1","23.07","1","34.06","1","30.23","1","28.61","1","32.51","1","38.02","1","27.43","1","27.38","1","35.82","1","28.77","1"
"05/06/2008","32.63","1","27.59","1","27.11","1","34.21","1","37.79","1","47.34","1","38.5","1","21.7","1","25.97","1","29.46","1","32.49","1","30.59","1","26.34","1","26.41","1","27.7","1","32.08","1","27.91","1","30.71","1","28.05","1","29.13","1","23.27","1","34.48","1","30.53","1","28.92","1","32.96","1","38.58","1","27.72","1","27.64","1","36.09","1","29.14","1"
"05/07/2008","32.87","1","27.96","1","27.38","1","34.56","1","38.19","1","47.86","1","39.03","1","21.91","1","26.13","1","29.77","1","32.82","1","31.03","1","26.53","1","26.71","1","27.93","1","32.48","1","28.21","1","31.11","1","28.25","1","29.45","1","23.46","1","34.91","1","30.83","1","29.24","1","33.42","1","39.15","1","28.02","1","27.89","1","36.36","1","29.51","1"
"05/08/2008","33.1","1","28.33","1","27.66","1","34.9","1","38.59","1","48.39","1","39.57","1","22.13","1","26.3","1","30.08","1","33.14","1","31.48","1","26.72","1","27.01","1","28.16","1","32.88","1","28.52","1","31.51","1","28.45","1","29.76","1","23.65","1","35.33","1","31.13","1","29.56","1","33.87","1","39.71","1","28.31","1","28.15","1","36.63","1","29.88","1"
"05/09/2008","33.33","1","28.7","1","27.93","1","35.25","1","38.99","1","48.91","1","40.1","1","22.34","1","26.47","1","30.4","1","33.47","1","31.92","1","26.91","1","27.31","1","28.39","1","33.28","1","28.82","1","31.91","1","28.65","1","30.07","1","23.85","1","35.76","1","31.43","1","29.87","1","34.33","1","40.27","1","28.61","1","28.4","1","36.89","1","30.25","1"
"05/10/2008","33.56","1","29.07","1","28.21","1","35.59","1","39.39","1","49.44","1","40.64","1","22.56","1","26.64","1","30.71","1","33.79","1","32.37","1","27.11","1","27.61","1","28.62","1","33.68","1","29.13","1","32.31","1","28.85","1","30.38","1","24.04","1","36.18","1","31.74","1","30.19","1","34.78","1","40.83","1","28.9","1","28.66","1","37.16","1","30.62","1"
"05/11/2008","33.79","0","29.44","0","28.48","0","35.93","0","39.79","0","49.97","0","41.18","0","22.77","0","26.81","0","31.02","0","34.12","0","32.81","0","27.3","0","27.91","0","28.85","0","34.07","0","29.44","0","32.71","0","29.05","0","30.69","0","24.24","0","36.61","0","32.04","0","30.51","0","35.23","0","41.39","0","29.2","0","28.91","0","37.43","0","30.99","0"
"05/12/2008","34.02","1","29.81","1","28.76","1","36.28","1","40.19","1","50.49","1","41.71","1","22.99","1","26.97","1","31.34","1","34.45","1","33.26","1","27.49","1","28.21","1","29.07","1","34.47","1","29.74","1","33.11","1","29.25","1","31","1","24.43","1","37.03","1","32.34","1","30.82","1","35.69","1","41.95","1","29.49","1","29.17","1","37.7","1","31.36","1"
"05/13/2008","34.26","1","30.18","1","29.03","1","36.62","1","40.59","1","51.02","1","42.25","1","23.2","1","27.14","1","31.65","1","34.77","1","33.7","1","27.68","1","28.51","1","29.3","1","34.87","1","30.05","1","33.51","1","29.45","1","31.32","1","24.62","1","37.46","1","32.64","1","31.14","1","36.14","1","42.51","1","29.79","1","29.42","1","37.96","1","31.73","1"
"05/14/2008","34.49","1","30.55","1","29.31","1","36.97","1","40.99","1","51.55","1","42.79","1","23.42","1","27.31","1","31.96","1","35.1","1","34.15","1","27.88","1","28.81","1","29.53","1","35.27","1","30.36","1","33.91","1","29.65","1","31.63","1","24.82","1","37.88","1","32.94","1","31.46","1","36.59","1","43.08","1","30.09","1","29.68","1","38.23","1","32.1","1"
"05/15/2008","34.72","1","30.92","1","29.58","1","37.31","1","41.39","1","52.07","1","43.32","1","23.63","1","27.48","1","32.27","1","35.43","1","34.6","1","28.07","1","29.11","1","29.76","1","35.66","1","30.66","1","34.31","1","29.85","1","31.94","1","25.01","1","38.3","1","33.24","1","31.77","1","37.05","1","43.64","1","30.38","1","29.93","1","38.5","1","32.47","1"
"05/16/2008","34.95","1","31.29","1","29.86","1","37.66","1","41.79","1","52.6","1","43.86","1","23.85","1","27.64","1","32.59","1","35.75","1","35.04","1","28.26","1","29.41","1","29.99","1","36.06","1","30.97","1","34.71","1","30.05","1","32.25","1","25.2","1","38.73","1","33.54","1","32.09","1","37.5","1","44.2","1","30.68","1","30.19","1","38.77","1","32.84","1"
"05/17/2008","35.18","1","31.66","1","30.13","1","38","1","42.19","1","53.12","1","44.39","1","24.06","1","27.81","1","32.9","1","36.08","1","35.49","1","28.45","1","29.71","1","30.22","1","36.46","1","31.27","1","35.11","1","30.25","1","32.56","1","25.4","1","39.15","1","33.84","1","32.41","1","37.96","1","44.76","1","30.97","1","30.44","1","39.03","1","33.21","1"
"05/18/2008","35.42","1","32.03","1","30.41","1","38.34","1","42.59","1","53.65","1","44.93","1","24.28","1","27.98","1","33.21","1","36.41","1","35.93","1","28.65","1","30.01","1","30.45","1","36.86","1","31.58","1","35.51","1","30.45","1","32.88","1","25.59","1","39.58","1","34.14","1","32.72","1","38.41","1","45.32","1","31.27","1","30.7","1","39.3","1","33.58","1"
"05/19/2008","35.65","1","32.4","1","30.68","1","38.69","1","42.99","1","54.18","1","45.47","1","24.49","1","28.15","1","33.53","1","36.73","1","36.38","1","28.84","1","30.31","1","30.68","1","37.26","1","31.89","1","35.91","1","30.65","1","33.19","1","25.79","1","40","1","34.44","1","33.04","1","38.86","1","45.88","1","31.56","1","30.95","1","39.57","1","33.95","1"
"05/20/2008","35.88","1","32.77","1","30.96","1","39.03","1","43.39","1","54.7","1","46","1","24.71","1","28.32","1","33.84","1","37.06","1","36.82","1","29.03","1","30.61","1","30.9","1","37.65","1","32.19","1","36.31","1","30.84","1","33.5","1","25.98","1","40.43","1","34.74","1","33.36","1","39.32","1","46.44","1","31.86","1","31.21","1","39.84","1","34.33","1"
"05/21/2008","36.11","1","33.14","1","31.23","1","39.38","1","43.79","1","55.23","1","46.54","1","24.92","1","28.48","1","34.15","1","37.39","1","37.27","1","29.22","1","30.91","1","31.13","1","38.05","1","32.5","1","36.71","1","31.04","1","33.81","1","26.17","1","40.85","1","35.04","1","33.67","1","39.77","1","47.01","1","32.15","1","31.46","1","40.1","1","34.7","1"
"05/22/2008","36.34","1","33.51","1","31.51","1","39.72","1","44.19","1","55.75","1","47.07","1","25.14","1","28.65","1","34.46","1","37.71","1","37.71","1","29.42","1","31.21","1","31.36","1","38.45","1","32.8","1","37.11","1","31.24","1","34.12","1","26.37","1","41.28","1","35.34","1","33.99","1","40.23","1","47.57","1","32.45","1","31.72","1","40.37","1","35.07","1"
"05/23/2008","36.58","1","33.89","1","31.78","1","40.07","1","44.59","1","56.28","1","47.61","1","25.35","1","28.82","1","34.78","1","38.04","1","38.16","1","29.61","1","31.51","1","31.59","1","38.85","1","33.11","1","37.51","1","31.44","1","34.44","1","26.56","1","41.7","1","35.64","1","34.31","1","40.68","1","48.13","1","32.75","1","31.97","1","40.64","1","35.44","1"
"05/24/2008","36.81","1","34.26","1","32.06","1","40.41","1","44.99","1","56.81","1","48.15","1","25.57","1","28.99","1","35.09","1","38.37","1","38.6","1","29.8","1","31.81","1","31.82","1","39.25","1","33.42","1","37.91","1","31.64","1","34.75","1","26.75","1","42.13","1","35.94","1","34.62","1","41.13","1","48.69","1","33.04","1","32.23","1","40.91","1","35.81","1"
"05/25/2008","37.04","0","34.63","0","32.33","0","40.75","0","45.39","0","57.33","0","48.68","0","25.78","0","29.15","0","35.4","0","38.69","0","39.05","0","29.99","0","32.11","0","32.05","0","39.64","0","33.72","0","38.31","0","31.84","0","35.06","0","26.95","0","42.55","0","36.25","0","34.94","0","41.59","0","49.25","0","33.34","0","32.48","0","41.17","0","36.18","0"
"05/26/2008","37.27","1","35","1","32.61","1","41.1","1","45.79","1","57.86","1","49.22","1","26","1","29.32","1","35.72","1","39.02","1","39.49","1","30.19","1","32.41","1","32.28","1","40.04","1","34.03","1","38.71","1","32.04","1","35.37","1","27.14","1","42.98","1","36.55","1","35.26","1","42.04","1","49.81","1","33.63","1","32.74","1","41.44","1","36.55","1"
"05/27/2008","37.5","1","35.37","1","32.88","1","41.44","1","46.19","1","58.39","1","49.76","1","26.21","1","29.49","1","36.03","1","39.34","1","39.94","1","30.38","1","32.71","1","32.51","1","40.44","1","34.34","1","39.11","1","32.24","1","35.68","1","27.34","1","43.4","1","36.85","1","35.57","1","42.49","1","50.37","1","33.93","1","32.99","1","41.71","1","36.92","1"
"05/28/2008","37.73","1","35.74","1","33.16","1","41.79","1","46.59","1","58.91","1","50.29","1","26.43","1","29.66","1","36.34","1","39.67","1","40.38","1","30.57","1","33.01","1","32.73","1","40.84","1","34.64","1","39.51","1","32.44","1","35.99","1","27.53","1","43.83","1","37.15","1","35.89","1","42.95","1","50.94","1","34.22","1","33.25","1","41.98","1","37.29","1"
"05/29/2008","37.97","1","36.11","1","33.43","1","42.13","1","46.99","1","59.44","1","50.83","1","26.64","1","29.82","1","36.65","1","40","1","40.83","1","30.76","1","33.31","1","32.96","1","41.23","1","34.95","1","39.91","1","32.64","1","36.31","1","27.72","1","44.25","1","37.45","1","36.21","1","43.4","1","51.5","1","34.52","1","33.5","1","42.24","1","37.66","1"
"05/30/2008","38.2","1","36.48","1","33.71","1","42.48","1","47.39","1","59.96","1","51.36","1","26.86","1","29.99","1","36.97","1","40.32","1","41.27","1","30.96","1","33.61","1","33.19","1","41.63","1","35.25","1","40.31","1","32.84","1","36.62","1","27.92","1","44.68","1","37.75","1","36.52","1","43.86","1","52.06","1","34.81","1","33.76","1","42.51","1","38.03","1"
"05/31/2008","19.86","1","11.05","1","18.21","1","19.25","1","16.31","1","18.77","1","13.32","1","15.02","1","20.44","1","22.92","1","16.48","1","12.83","1","15.33","1","9.62","1","15.72","1","14.73","1","16.77","1","12.45","1","18.69","1","21.12","1","18.4","1","16.16","1","18.27","1","20.5","1","14.71","1","17.82","1","18.77","1","13.5","1","23.45","1","16.88","1"
"06/01/2008","38","1","36.3","1","33.69","1","42.33","1","47.07","1","59.53","1","51.06","1","26.86","1","29.98","1","37.08","1","40.12","1","41.14","1","30.78","1","33.35","1","33.02","1","41.46","1","35.2","1","40.11","1","32.73","1","36.68","1","27.96","1","44.5","1","37.65","1","36.58","1","43.71","1","51.94","1","34.82","1","33.54","1","42.36","1","38.01","1"
"06/02/2008","37.57","1","35.76","1","33.41","1","41.83","1","46.35","1","58.58","1","50.23","1","26.64","1","29.8","1","36.88","1","39.58","1","40.56","1","30.41","1","32.78","1","32.62","1","40.88","1","34.84","1","39.5","1","32.42","1","36.43","1","27.81","1","43.89","1","37.24","1","36.31","1","43.11","1","51.27","1","34.54","1","33.06","1","41.94","1","37.61","1"
"06/03/2008","37.14","1","35.21","1","33.12","1","41.34","1","45.63","1","57.62","1","49.39","1","26.43","1","29.63","1","36.69","1","39.05","1","39.97","1","30.04","1","32.22","1","32.22","1","40.31","1","34.47","1","38.9","1","32.11","1","36.18","1","27.66","1","43.29","1","36.84","1","36.05","1","42.51","1","50.59","1","34.25","1","32.59","1","41.52","1","37.22","1"
"06/04/2008","36.72","1","34.66","1","32.84","1","40.84","1","44.91","1","56.66","1","48.56","1","26.21","1","29.45","1","36.49","1","38.52","1","39.39","1","29.67","1","31.65","1","31.82","1","39.74","1","34.11","1","38.29","1","31.8","1","35.93","1","27.5","1","42.68","1","36.44","1","35.78","1","41.91","1","49.92","1","33.97","1","32.11","1","41.1","1","36.82","1"
"06/05/2008","36.29","1","34.11","1","32.55","1","40.35","1","44.19","1","55.7","1","47.72","1","26","1","29.27","1","36.29","1","37.99","1","38.81","1","29.3","1","31.09","1","31.42","1","39.17","1","33.75","1","37.69","1","31.49","1","35.68","1","27.35","1","42.08","1","36.04","1","35.52","1","41.32","1","49.24","1","33.68","1","31.64","1","40.68","1","36.43","1"
"06/06/2008","35.86","1","33.57","1","32.26","1","39.86","1","43.47","1","54.75","1","46.89","1","25.79","1","29.09","1","36.09","1","37.45","1","38.23","1","28.93","1","30.53","1","31.02","1","38.59","1","33.39","1","37.08","1","31.17","1","35.43","1","27.2","1","41.47","1","35.63","1","35.25","1","40.72","1","48.56","1","33.4","1","31.16","1","40.26","1","36.03","1"
"06/07/2008","35.43","1","33.02","1","31.98","1","39.36","1","42.75","1","53.79","1","46.05","1","25.57","1","28.91","1","35.9","1","36.92","1","37.65","1","28.56","1","29.96","1","30.62","1","38.02","1","33.03","1","36.48","1","30.86","1","35.18","1","27.05","1","40.87","1","35.23","1","34.99","1","40.12","1","47.89","1","33.11","1","30.69","1","39.84","1","35.64","1"
"06/08/2008","35","0","32.47","0","31.69","0","38.87","0","42.03","0","52.83","0","45.21","0","25.36","0","28.74","0","35.7","0","36.39","0","37.06","0","28.19","0","29.4","0","30.21","0","37.45","0","32.66","0","35.87","0","30.55","0","34.93","0","26.9","0","40.26","0","34.83","0","34.73","0","39.52","0","47.21","0","32.83","0","30.21","0","39.42","0","35.24","0"
"06/09/2008","34.57","1","31.93","1","31.41","1","38.37","1","41.31","1","51.87","1","44.38","1","25.15","1","28.56","1","35.5","1","35.85","1","36.48","1","27.82","1","28.84","1","29.81","1","36.87","1","32.3","1","35.27","1","30.24","1","34.68","1","26.75","1","39.66","1","34.43","1","34.46","1","38.92","1","46.53","1","32.54","1","29.74","1","39","1","34.85","1"
"06/10/2008","34.14","1","31.38","1","31.12","1","37.88","1","40.59","1","50.92","1","43.54","1","24.93","1","28.38","1","35.3","1","35.32","1","35.9","1","27.45","1","28.27","1","29.41","1","36.3","1","31.94","1","34.66","1","29.93","1","34.43","1","26.6","1","39.06","1","34.02","1","34.2","1","38.32","1","45.86","1","32.25","1","29.27","1","38.58","1","34.45","1"
"06/11/2008","33.72","1","30.83","1","30.83","1","37.39","1","39.87","1","49.96","1","42.71","1","24.72","1","28.2","1","35.11","1","34.79","1","35.32","1","27.08","1","27.71","1","29.01","1","35.73","1","31.58","1","34.06","1","29.62","1","34.18","1","26.44","1","38.45","1","33.62","1","33.93","1","37.72","1","45.18","1","31.97","1","28.79","1","38.16","1","34.06","1"
"06/12/2008","33.29","1","30.29","1","30.55","1","36.89","1","39.16","1","49","1","41.87","1","24.5","1","28.03","1","34.91","1","34.25","1","34.73","1","26.71","1","27.14","1","28.61","1","35.15","1","31.21","1","33.45","1","29.31","1","33.92","1","26.29","1","37.85","1","33.22","1","33.67","1","37.12","1","44.51","1","31.68","1","28.32","1","37.74","1","33.66","1"
"06/13/2008","32.86","1","29.74","1","30.26","1","36.4","1","38.44","1","48.04","1","41.04","1","24.29","1","27.85","1","34.71","1","33.72","1","34.15","1","26.34","1","26.58","1","28.21","1","34.58","1","30.85","1","32.85","1","29","1","33.67","1","26.14","1","37.24","1","32.81","1","33.4","1","36.52","1","43.83","1","31.4","1","27.84","1","37.32","1","33.27","1"
"06/14/2008","32.43","1","29.19","1","29.98","1","35.9","1","37.72","1","47.09","1","40.2","1","24.08","1","27.67","1","34.51","1","33.19","1","33.57","1","25.97","1","26.02","1","27.81","1","34.01","1","30.49","1","32.24","1","28.69","1","33.42","1","25.99","1","36.64","1","32.41","1","33.14","1","35.92","1","43.15","1","31.11","1","27.37","1","36.9","1","32.87","1"
"06/15/2008","32","1","28.64","1","29.69","1","35.41","1","37","1","46.13","1","39.36","1","23.86","1","27.49","1","34.32","1","32.66","1","32.99","1","25.6","1","25.45","1","27.41","1","33.44","1","30.13","1","31.64","1","28.38","1","33.17","1","25.84","1","36.03","1","32.01","1","32.88","1","35.33","1","42.48","1","30.83","1","26.89","1","36.48","1","32.48","1"
"06/16/2008","31.57","1","28.1","1","29.4","1","34.92","1","36.28","1","45.17","1","38.53","1","23.65","1","27.31","1","34.12","1","32.12","1","32.41","1","25.23","1","24.89","1","27.01","1","32.86","1","29.77","1","31.03","1","28.07","1","32.92","1","25.69","1","35.43","1","31.61","1","32.61","1","34.73","1","41.8","1","30.54","1","26.42","1","36.06","1","32.08","1"
"06/17/2008","31.15","1","27.55","1","29.12","1","34.42","1","35.56","1","44.21","1","37.69","1","23.43","1","27.14","1","33.92","1","31.59","1","31.82","1","24.86","1","24.32","1","26.61","1","32.29","1","29.4","1","30.43","1","27.76","1","32.67","1","25.53","1","34.82","1","31.2","1","32.35","1","34.13","1","41.13","1","30.26","1","25.94","1","35.64","1","31.69","1"
"06/18/2008","30.72","1","27","1","28.83","1","33.93","1","34.84","1","43.26","1","36.86","1","23.22","1","26.96","1","33.72","1","31.06","1","31.24","1","24.49","1","23.76","1","26.21","1","31.72","1","29.04","1","29.82","1","27.44","1","32.42","1","25.38","1","34.22","1","30.8","1","32.08","1","33.53","1","40.45","1","29.97","1","25.47","1","35.22","1","31.29","1"
"06/19/2008","30.29","1","26.46","1","28.55","1","33.43","1","34.12","1","42.3","1","36.02","1","23.01","1","26.78","1","33.52","1","30.52","1","30.66","1","24.12","1","23.2","1","25.81","1","31.14","1","28.68","1","29.22","1","27.13","1","32.17","1","25.23","1","33.62","1","30.4","1","31.82","1","32.93","1","39.77","1","29.68","1","25","1","34.8","1","30.9","1"
"06/20/2008","29.86","1","25.91","1","28.26","1","32.94","1","33.4","1","41.34","1","35.19","1","22.79","1","26.6","1","33.33","1","29.99","1","30.08","1","23.75","1","22.63","1","25.41","1","30.57","1","28.32","1","28.61","1","26.82","1","31.92","1","25.08","1","33.01","1","29.99","1","31.55","1","32.33","1","39.1","1","29.4","1","24.52","1","34.38","1","30.5","1"
"06/21/2008","29.43","1","25.36","1","27.97","1","32.45","1","32.68","1","40.38","1","34.35","1","22.58","1","26.42","1","33.13","1","29.46","1","29.5","1","23.38","1","22.07","1","25.01","1","30","1","27.96","1","28.01","1","26.51","1","31.67","1","24.93","1","32.41","1","29.59","1","31.29","1","31.73","1","38.42","1","29.11","1","24.05","1","33.96","1","30.11","1"
"06/22/2008","29","0","24.82","0","27.69","0","31.95","0","31.96","0","39.43","0","33.51","0","22.37","0","26.25","0","32.93","0","28.92","0","28.91","0","23.01","0","21.51","0","24.61","0","29.42","0","27.59","0","27.4","0","26.2","0","31.42","0","24.78","0","31.8","0","29.19","0","31.03","0","31.13","0","37.74","0","28.83","0","23.57","0","33.54","0","29.71","0"
"06/23/2008","28.57","1","24.27","1","27.4","1","31.46","1","31.24","1","38.47","1","32.68","1","22.15","1","26.07","1","32.73","1","28.39","1","28.33","1","22.64","1","20.94","1","24.21","1","28.85","1","27.23","1","26.8","1","25.89","1","31.17","1","24.63","1","31.2","1","28.79","1","30.76","1","30.53","1","37.07","1","28.54","1","23.1","1","33.12","1","29.32","1"
"06/24/2008","28.15","1","23.72","1","27.12","1","30.96","1","30.52","1","37.51","1","31.84","1","21.94","1","25.89","1","32.54","1","27.86","1","27.75","1","22.27","1","20.38","1","23.8","1","28.28","1","26.87","1","26.19","1","25.58","1","30.92","1","24.47","1","30.59","1","28.38","1","30.5","1","29.94","1","36.39","1","28.26","1","22.62","1","32.71","1","28.92","1"
"06/25/2008","27.72","1","23.17","1","26.83","1","30.47","1","29.8","1","36.55","1","31.01","1","21.72","1","25.71","1","32.34","1","27.33","1","27.17","1","21.9","1","19.81","1","23.4","1","27.71","1","26.51","1","25.59","1","25.27","1","30.67","1","24.32","1","29.99","1","27.98","1","30.23","1","29.34","1","35.72","1","27.97","1","22.15","1","32.29","1","28.53","1"
"06/26/2008","27.29","1","22.63","1","26.55","1","29.97","1","29.08","1","35.6","1","30.17","1","21.51","1","25.54","1","32.14","1","26.79","1","26.58","1","21.53","1","19.25","1","23","1","27.13","1","26.14","1","24.98","1","24.96","1","30.42","1","24.17","1","29.38","1","27.58","1","29.97","1","28.74","1","35.04","1","27.69","1","21.67","1","31.87","1","28.13","1"
"06/27/2008","26.86","1","22.08","1","26.26","1","29.48","1","28.36","1","34.64","1","29.33","1","21.3","1","25.36","1","31.94","1","26.26","1","26","1","21.16","1","18.69","1","22.6","1","26.56","1","25.78","1","24.38","1","24.65","1","30.17","1","24.02","1","28.78","1","27.18","1","29.71","1","28.14","1","34.36","1","27.4","1","21.2","1","31.45","1","27.74","1"
"06/28/2008","26.43","1","21.53","1","25.97","1","28.99","1","27.64","1","33.68","1","28.5","1","21.08","1","25.18","1","31.75","1","25.73","1","25.42","1","20.79","1","18.12","1","22.2","1","25.99","1","25.42","1","23.77","1","24.34","1","29.92","1","23.87","1","28.17","1","26.77","1","29.44","1","27.54","1","33.69","1","27.12","1","20.72","1","31.03","1","27.34","1"
"06/29/2008","26","1","20.99","1","25.69","1","28.49","1","26.92","1","32.72","1","27.66","1","20.87","1","25","1","31.55","1","25.19","1","24.84","1","20.42","1","17.56","1","21.8","1","25.41","1","25.06","1","23.17","1","24.03","1","29.67","1","23.72","1","27.57","1","26.37","1","29.18","1","26.94","1","33.01","1","26.83","1","20.25","1","30.61","1","26.95","1"
"06/30/2008","25.57","1","20.44","1","25.4","1","28","1","26.2","1","31.77","1","26.83","1","20.66","1","24.82","1","31.35","1","24.66","1","24.26","1","20.05","1","17","1","21.4","1","24.84","1","24.7","1","22.56","1","23.71","1","29.42","1","23.57","1","26.97","1","25.97","1","28.91","1","26.34","1","32.33","1","26.54","1","19.78","1","30.19","1","26.55","1"
"07/01/2008","25.15","1","19.89","1","25.12","1","27.5","1","25.48","1","30.81","1","25.99","1","20.44","1","24.65","1","31.15","1","24.13","1","23.67","1","19.68","1","16.43","1","21","1","24.27","1","24.33","1","21.96","1","23.4","1","29.17","1","23.41","1","26.36","1","25.56","1","28.65","1","25.74","1","31.66","1","26.26","1","19.3","1","29.77","1","26.16","1"
"07/02/2008","24.72","1","19.35","1","24.83","1","27.01","1","24.76","1","29.85","1","25.16","1","20.23","1","24.47","1","30.95","1","23.59","1","23.09","1","19.31","1","15.87","1","20.6","1","23.69","1","23.97","1","21.35","1","23.09","1","28.92","1","23.26","1","25.76","1","25.16","1","28.38","1","25.14","1","30.98","1","25.97","1","18.83","1","29.35","1","25.76","1"
"07/03/2008","24.29","1","18.8","1","24.54","1","26.52","1","24.04","1","28.89","1","24.32","1","20.01","1","24.29","1","30.76","1","23.06","1","22.51","1","18.94","1","15.3","1","20.2","1","23.12","1","23.61","1","20.75","1","22.78","1","28.67","1","23.11","1","25.15","1","24.76","1","28.12","1","24.55","1","30.31","1","25.69","1","18.35","1","28.93","1","25.37","1"
"07/04/2008","23.86","1","18.25","1","24.26","1","26.02","1","23.32","1","27.94","1","23.48","1","19.8","1","24.11","1","30.56","1","22.53","1","21.93","1","18.57","1","14.74","1","19.8","1","22.55","1","23.25","1","20.14","1","22.47","1","28.42","1","22.96","1","24.55","1","24.36","1","27.86","1","23.95","1","29.63","1","25.4","1","17.88","1","28.51","1","24.97","1"
"07/05/2008","23.43","1","17.7","1","23.97","1","25.53","1","22.6","1","26.98","1","22.65","1","19.59","1","23.93","1","30.36","1","22","1","21.35","1","18.2","1","14.18","1","19.4","1","21.98","1","22.89","1","19.54","1","22.16","1","28.17","1","22.81","1","23.94","1","23.95","1","27.59","1","23.35","1","28.95","1","25.12","1","17.4","1","28.09","1","24.58","1"
"07/06/2008","23","0","17.16","0","23.69","0","25.03","0","21.89","0","26.02","0","21.81","0","19.37","0","23.76","0","30.16","0","21.46","0","20.76","0","17.83","0","13.61","0","19","0","21.4","0","22.52","0","18.93","0","21.85","0","27.91","0","22.66","0","23.34","0","23.55","0","27.33","0","22.75","0","28.28","0","24.83","0","16.93","0","27.67","0","24.18","0"
"07/07/2008","22.58","1","16.61","1","23.4","1","24.54","1","21.17","1","25.06","1","20.98","1","19.16","1","23.58","1","29.97","1","20.93","1","20.18","1","17.46","1","13.05","1","18.6","1","20.83","1","22.16","1","18.33","1","21.54","1","27.66","1","22.5","1","22.73","1","23.15","1","27.06","1","22.15","1","27.6","1","24.55","1","16.45","1","27.25","1","23.79","1"
"07/08/2008","22.15","1","16.06","1","23.11","1","24.05","1","20.45","1","24.11","1","20.14","1","18.94","1","23.4","1","29.77","1","20.4","1","19.6","1","17.09","1","12.48","1","18.2","1","20.26","1","21.8","1","17.72","1","21.23","1","27.41","1","22.35","1","22.13","1","22.74","1","26.8","1","21.55","1","26.93","1","24.26","1","15.98","1","26.83","1","23.39","1"
"07/09/2008","21.72","1","15.52","1","22.83","1","23.55","1","19.73","1","23.15","1","19.31","1","18.73","1","23.22","1","29.57","1","19.86","1","19.02","1","16.72","1","11.92","1","17.8","1","19.68","1","21.44","1","17.12","1","20.92","1","27.16","1","22.2","1","21.53","1","22.34","1","26.53","1","20.95","1","26.25","1","23.97","1","15.51","1","26.41","1","23","1"
"07/10/2008","21.29","1","14.97","1","22.54","1","23.06","1","19.01","1","22.19","1","18.47","1","18.52","1","23.05","1","29.37","1","19.33","1","18.43","1","16.35","1","11.36","1","17.39","1","19.11","1","21.07","1","16.51","1","20.61","1","26.91","1","22.05","1","20.92","1","21.94","1","26.27","1","20.35","1","25.57","1","23.69","1","15.03","1","25.99","1","22.6","1"
"07/11/2008","20.86","1","14.42","1","22.26","1","22.56","1","18.29","1","21.23","1","17.63","1","18.3","1","22.87","1","29.18","1","18.8","1","17.85","1","15.98","1","10.79","1","16.99","1","18.54","1","20.71","1","15.91","1","20.3","1","26.66","1","21.9","1","20.32","1","21.54","1","26.01","1","19.75","1","24.9","1","23.4","1","14.56","1","25.57","1","22.21","1"
"07/12/2008","20.43","1","13.88","1","21.97","1","22.07","1","17.57","1","20.28","1","16.8","1","18.09","1","22.69","1","28.98","1","18.26","1","17.27","1","15.61","1","10.23","1","16.59","1","17.96","1","20.35","1","15.3","1","19.98","1","26.41","1","21.75","1","19.71","1","21.13","1","25.74","1","19.15","1","24.22","1","23.12","1","14.08","1","25.15","1","21.81","1"
"07/13/2008","20","1","13.33","1","21.68","1","21.58","1","16.85","1","19.32","1","15.96","1","17.88","1","22.51","1","28.78","1","17.73","1","16.69","1","15.24","1","9.67","1","16.19","1","17.39","1","19.99","1","14.7","1","19.67","1","26.16","1","21.6","1","19.11","1","20.73","1","25.48","1","18.56","1","23.54","1","22.83","1","13.61","1","24.73","1","21.42","1"
"07/14/2008","19.58","1","12.78","1","21.4","1","21.08","1","16.13","1","18.36","1","15.13","1","17.66","1","22.33","1","28.58","1","17.2","1","16.11","1","14.87","1","9.1","1","15.79","1","16.82","1","19.63","1","14.09","1","19.36","1","25.91","1","21.44","1","18.5","1","20.33","1","25.21","1","17.96","1","22.87","1","22.55","1","13.13","1","24.31","1","21.02","1"
"07/15/2008","19.15","1","12.23","1","21.11","1","20.59","1","15.41","1","17.4","1","14.29","1","17.45","1","22.16","1","28.39","1","16.67","1","15.52","1","14.5","1","8.54","1","15.39","1","16.25","1","19.26","1","13.49","1","19.05","1","25.66","1","21.29","1","17.9","1","19.93","1","24.95","1","17.36","1","22.19","1","22.26","1","12.66","1","23.89","1","20.63","1"
"07/16/2008","18.72","1","11.69","1","20.83","1","20.09","1","14.69","1","16.45","1","13.46","1","17.23","1","21.98","1","28.19","1","16.13","1","14.94","1","14.13","1","7.97","1","14.99","1","15.67","1","18.9","1","12.88","1","18.74","1","25.41","1","21.14","1","17.29","1","19.52","1","24.68","1","16.76","1","21.52","1","21.98","1","12.18","1","23.47","1","20.23","1"
"07/17/2008","47.87","1","53.84","1","41.1","1","50.31","1","64.83","1","70.65","1","52.01","1","47.15","1","52.62","1","51.68","1","48.87","1","54.77","1","41.7","1","50.46","1","54.78","1","55.53","1","54.98","1","54.67","1","39.87","1","52.9","1","36.72","1","54.37","1","57.33","1","50.93","1","49.09","1","53.69","1","45.08","1","53.26","1","57.37","1","46.91","1"
"07/18/2008","19.16","1","12.47","1","21.16","1","20.46","1","15.49","1","16.96","1","13.52","1","18.13","1","22.98","1","28.83","1","16.53","1","15.56","1","14.62","1","8.74","1","15.96","1","16.31","1","19.78","1","13.54","1","19.06","1","26.13","1","21.53","1","17.74","1","20.4","1","25.32","1","17.01","1","21.61","1","22.43","1","13.06","1","24.14","1","20.64","1"
"07/19/2008","20.04","1","13.8","1","21.78","1","21.31","1","17.01","1","18.43","1","14.42","1","19.24","1","24.16","1","29.68","1","17.46","1","16.75","1","15.48","1","10.07","1","17.33","1","17.51","1","21.02","1","14.8","1","19.69","1","27.1","1","22.07","1","18.8","1","21.68","1","26.22","1","17.86","1","22.38","1","23.18","1","14.42","1","25.23","1","21.43","1"
"07/20/2008","20.91","0","15.14","0","22.4","0","22.17","0","18.53","0","19.9","0","15.31","0","20.36","0","25.33","0","30.52","0","18.39","0","17.95","0","16.34","0","11.4","0","18.69","0","18.72","0","22.26","0","16.06","0","20.33","0","28.07","0","22.61","0","19.85","0","22.96","0","27.13","0","18.71","0","23.15","0","23.92","0","15.77","0","26.32","0","22.23","0"
"07/21/2008","21.78","1","16.47","1","23.01","1","23.03","1","20.04","1","21.37","1","16.21","1","21.47","1","26.51","1","31.37","1","19.32","1","19.14","1","17.2","1","12.73","1","20.06","1","19.92","1","23.51","1","17.32","1","20.96","1","29.04","1","23.15","1","20.9","1","24.23","1","28.03","1","19.56","1","23.92","1","24.67","1","17.13","1","27.41","1","23.03","1"
"07/22/2008","22.65","1","17.8","1","23.63","1","23.89","1","21.56","1","22.84","1","17.11","1","22.58","1","27.69","1","32.21","1","20.25","1","20.34","1","18.06","1","14.06","1","21.43","1","21.13","1","24.75","1","18.58","1","21.59","1","30.01","1","23.69","1","21.96","1","25.51","1","28.93","1","20.41","1","24.69","1","25.41","1","18.48","1","28.5","1","23.82","1"
"07/23/2008","23.53","1","19.13","1","24.25","1","24.74","1","23.08","1","24.31","1","18.01","1","23.69","1","28.87","1","33.06","1","21.19","1","21.54","1","18.92","1","15.39","1","22.8","1","22.34","1","25.99","1","19.84","1","22.22","1","30.98","1","24.23","1","23.01","1","26.79","1","29.83","1","21.26","1","25.46","1","26.15","1","19.83","1","29.59","1","24.62","1"
"07/24/2008","24.4","1","20.46","1","24.87","1","25.6","1","24.6","1","25.78","1","18.9","1","24.8","1","30.05","1","33.9","1","22.12","1","22.73","1","19.78","1","16.72","1","24.17","1","23.54","1","27.23","1","21.1","1","22.86","1","31.95","1","24.77","1","24.06","1","28.07","1","30.74","1","22.11","1","26.23","1","26.9","1","21.19","1","30.68","1","25.41","1"
"07/25/2008","25.27","1","21.79","1","25.49","1","26.46","1","26.12","1","27.25","1","19.8","1","25.91","1","31.23","1","34.75","1","23.05","1","23.93","1","20.64","1","18.06","1","25.53","1","24.75","1","28.47","1","22.36","1","23.49","1","32.92","1","25.32","1","25.12","1","29.35","1","31.64","1","22.96","1","27","1","27.64","1","22.54","1","31.77","1","26.21","1"
"07/26/2008","26.15","1","23.13","1","26.11","1","27.32","1","27.64","1","28.72","1","20.7","1","27.03","1","32.4","1","35.59","1","23.98","1","25.12","1","21.5","1","19.39","1","26.9","1","25.95","1","29.71","1","23.62","1","24.12","1","33.89","1","25.86","1","26.17","1","30.63","1","32.54","1","23.81","1","27.77","1","28.38","1","23.89","1","32.86","1","27.01","1"
"07/27/2008","27.02","1","24.46","1","26.73","1","28.17","1","29.15","1","30.19","1","21.6","1","28.14","1","33.58","1","36.44","1","24.91","1","26.32","1","22.36","1","20.72","1","28.27","1","27.16","1","30.95","1","24.88","1","24.75","1","34.86","1","26.4","1","27.22","1","31.91","1","33.44","1","24.66","1","28.54","1","29.13","1","25.25","1","33.95","1","27.8","1"
"07/28/2008","27.89","1","25.79","1","27.34","1","29.03","1","30.67","1","31.66","1","22.5","1","29.25","1","34.76","1","37.28","1","25.84","1","27.51","1","23.21","1","22.05","1","29.64","1","28.37","1","32.19","1","26.14","1","25.39","1","35.84","1","26.94","1","28.28","1","33.18","1","34.35","1","25.51","1","29.31","1","29.87","1","26.6","1","35.04","1","28.6","1"
"07/29/2008","28.77","1","27.12","1","27.96","1","29.89","1","32.19","1","33.13","1","23.39","1","30.36","1","35.94","1","38.13","1","26.77","1","28.71","1","24.07","1","23.38","1","31.01","1","29.57","1","33.44","1","27.41","1","26.02","1","36.81","1","27.48","1","29.33","1","34.46","1","35.25","1","26.36","1","30.07","1","30.62","1","27.96","1","36.13","1","29.4","1"
"07/30/2008","29.64","1","28.45","1","28.58","1","30.74","1","33.71","1","34.6","1","24.29","1","31.47","1","37.12","1","38.97","1","27.7","1","29.91","1","24.93","1","24.71","1","32.37","1","30.78","1","34.68","1","28.67","1","26.65","1","37.78","1","28.02","1","30.38","1","35.74","1","36.15","1","27.21","1","30.84","1","31.36","1","29.31","1","37.22","1","30.19","1"
"07/31/2008","30.51","1","29.79","1","29.2","1","31.6","1","35.23","1","36.07","1","25.19","1","32.59","1","38.29","1","39.82","1","28.63","1","31.1","1","25.79","1","26.04","1","33.74","1","31.98","1","35.92","1","29.93","1","27.28","1","38.75","1","28.56","1","31.44","1","37.02","1","37.05","1","28.06","1","31.61","1","32.1","1","30.66","1","38.31","1","30.99","1"
"08/01/2008","31.38","1","31.12","1","29.82","1","32.46","1","36.75","1","37.54","1","26.09","1","33.7","1","39.47","1","40.66","1","29.56","1","32.3","1","26.65","1","27.37","1","35.11","1","33.19","1","37.16","1","31.19","1","27.92","1","39.72","1","29.1","1","32.49","1","38.3","1","37.95","1","28.91","1","32.38","1","32.85","1","32.02","1","39.4","1","31.79","1"
"08/02/2008","32.26","0","32.45","0","30.44","0","33.32","0","38.26","0","39.01","0","26.98","0","34.81","0","40.65","0","41.51","0","30.49","0","33.49","0","27.51","0","28.7","0","36.48","0","34.39","0","38.4","0","32.45","0","28.55","0","40.69","0","29.64","0","33.54","0","39.58","0","38.86","0","29.76","0","33.15","0","33.59","0","33.37","0","40.49","0","32.58","0"
"08/03/2008","33.13","1","33.78","1","31.06","1","34.17","1","39.78","1","40.48","1","27.88","1","35.92","1","41.83","1","42.35","1","31.43","1","34.69","1","28.37","1","30.03","1","37.85","1","35.6","1","39.64","1","33.71","1","29.18","1","41.66","1","30.18","1","34.6","1","40.86","1","39.76","1","30.61","1","33.92","1","34.34","1","34.73","1","41.58","1","33.38","1"
"08/04/2008","34","1","35.11","1","31.68","1","35.03","1","41.3","1","41.95","1","28.78","1","37.03","1","43.01","1","43.2","1","32.36","1","35.89","1","29.23","1","31.36","1","39.21","1","36.81","1","40.88","1","34.97","1","29.81","1","42.63","1","30.72","1","35.65","1","42.14","1","40.66","1","31.46","1","34.69","1","35.08","1","36.08","1","42.67","1","34.17","1"
"08/05/2008","34.88","1","36.44","1","32.29","1","35.89","1","42.82","1","43.42","1","29.68","1","38.14","1","44.19","1","44.04","1","33.29","1","37.08","1","30.09","1","32.69","1","40.58","1","38.01","1","42.13","1","36.23","1","30.45","1","43.6","1","31.26","1","36.7","1","43.41","1","41.56","1","32.31","1","35.46","1","35.82","1","37.43","1","43.76","1","34.97","1"
"08/06/2008","35.75","1","37.78","1","32.91","1","36.75","1","44.34","1","44.89","1","30.57","1","39.26","1","45.36","1","44.89","1","34.22","1","38.28","1","30.95","1","34.02","1","41.95","1","39.22","1","43.37","1","37.49","1","31.08","1","44.57","1","31.8","1","37.76","1","44.69","1","42.47","1","33.16","1","36.23","1","36.57","1","38.79","1","44.85","1","35.77","1"
"08/07/2008","36.62","1","39.11","1","33.53","1","37.6","1","45.86","1","46.36","1","31.47","1","40.37","1","46.54","1","45.73","1","35.15","1","39.47","1","31.81","1","35.35","1","43.32","1","40.42","1","44.61","1","38.75","1","31.71","1","45.54","1","32.34","1","38.81","1","45.97","1","43.37","1","34.01","1","37","1","37.31","1","40.14","1","45.94","1","36.56","1"
"08/08/2008","37.5","1","40.44","1","34.15","1","38.46","1","47.38","1","47.83","1","32.37","1","41.48","1","47.72","1","46.58","1","36.08","1","40.67","1","32.67","1","36.69","1","44.68","1","41.63","1","45.85","1","40.01","1","32.34","1","46.51","1","32.89","1","39.87","1","47.25","1","44.27","1","34.86","1","37.77","1","38.06","1","41.49","1","47.03","1","37.36","1"
"08/09/2008","38.37","1","41.77","1","34.77","1","39.32","1","48.89","1","49.29","1","33.27","1","42.59","1","48.9","1","47.42","1","37.01","1","41.87","1","33.53","1","38.02","1","46.05","1","42.84","1","47.09","1","41.27","1","32.98","1","47.48","1","33.43","1","40.92","1","48.53","1","45.17","1","35.71","1","38.54","1","38.8","1","42.85","1","48.13","1","38.16","1"
"08/10/2008","39.24","1","43.1","1","35.39","1","40.17","1","50.41","1","50.76","1","34.17","1","43.7","1","50.08","1","48.26","1","37.94","1","43.06","1","34.39","1","39.35","1","47.42","1","44.04","1","48.33","1","42.53","1","33.61","1","48.45","1","33.97","1","41.97","1","49.81","1","46.07","1","36.56","1","39.31","1","39.54","1","44.2","1","49.22","1","38.95","1"
"08/11/2008","40.11","1","44.44","1","36.01","1","41.03","1","51.93","1","52.23","1","35.06","1","44.82","1","51.25","1","49.11","1","38.87","1","44.26","1","35.25","1","40.68","1","48.79","1","45.25","1","49.57","1","43.79","1","34.24","1","49.42","1","34.51","1","43.03","1","51.09","1","46.98","1","37.41","1","40.08","1","40.29","1","45.56","1","50.31","1","39.75","1"
"08/12/2008","40.99","1","45.77","1","36.62","1","41.89","1","53.45","1","53.7","1","35.96","1","45.93","1","52.43","1","49.95","1","39.8","1","45.45","1","36.11","1","42.01","1","50.16","1","46.45","1","50.82","1","45.05","1","34.87","1","50.39","1","35.05","1","44.08","1","52.36","1","47.88","1","38.26","1","40.85","1","41.03","1","46.91","1","51.4","1","40.55","1"
"08/13/2008","41.86","1","47.1","1","37.24","1","42.75","1","54.97","1","55.17","1","36.86","1","47.04","1","53.61","1","50.8","1","40.73","1","46.65","1","36.97","1","43.34","1","51.52","1","47.66","1","52.06","1","46.31","1","35.51","1","51.36","1","35.59","1","45.13","1","53.64","1","48.78","1","39.11","1","41.62","1","41.77","1","48.26","1","52.49","1","41.34","1"
"08/14/2008","42.73","1","48.43","1","37.86","1","43.6","1","56.49","1","56.64","1","37.76","1","48.15","1","54.79","1","51.64","1","41.67","1","47.85","1","37.83","1","44.67","1","52.89","1","48.87","1","53.3","1","47.57","1","36.14","1","52.33","1","36.13","1","46.19","1","54.92","1","49.68","1","39.96","1","42.39","1","42.52","1","49.62","1","53.58","1","42.14","1"
"08/15/2008","43.61","1","49.76","1","38.48","1","44.46","1","58","1","58.11","1","38.65","1","49.26","1","55.97","1","52.49","1","42.6","1","49.04","1","38.69","1","46","1","54.26","1","50.07","1","54.54","1","48.83","1","36.77","1","53.3","1","36.67","1","47.24","1","56.2","1","50.59","1","40.81","1","43.16","1","43.26","1","50.97","1","54.67","1","42.93","1"
"08/16/2008","44.48","0","51.09","0","39.1","0","45.32","0","59.52","0","59.58","0","39.55","0","50.37","0","57.15","0","53.33","0","43.53","0","50.24","0","39.55","0","47.33","0","55.63","0","51.28","0","55.78","0","50.09","0","37.4","0","54.27","0","37.21","0","48.29","0","57.48","0","51.49","0","41.66","0","43.93","0","44.01","0","52.33","0","55.76","0","43.73","0"
"08/17/2008","45.35","1","52.43","1","39.72","1","46.18","1","61.04","1","61.05","1","40.45","1","51.49","1","58.32","1","54.18","1","44.46","1","51.43","1","40.41","1","48.66","1","57","1","52.48","1","57.02","1","51.35","1","38.04","1","55.24","1","37.75","1","49.35","1","58.76","1","52.39","1","42.51","1","44.7","1","44.75","1","53.68","1","56.85","1","44.53","1"
"08/18/2008","46.22","1","53.76","1","40.34","1","47.03","1","62.56","1","62.52","1","41.35","1","52.6","1","59.5","1","55.02","1","45.39","1","52.63","1","41.27","1","49.99","1","58.36","1","53.69","1","58.26","1","52.61","1","38.67","1","56.21","1","38.29","1","50.4","1","60.04","1","53.29","1","43.36","1","45.47","1","45.49","1","55.03","1","57.94","1","45.32","1"
"08/19/2008","47.1","1","55.09","1","40.95","1","47.89","1","64.08","1","63.99","1","42.25","1","53.71","1","60.68","1","55.87","1","46.32","1","53.82","1","42.13","1","51.32","1","59.73","1","54.89","1","59.5","1","53.87","1","39.3","1","57.19","1","38.83","1","51.45","1","61.31","1","54.19","1","44.21","1","46.24","1","46.24","1","56.39","1","59.03","1","46.12","1"
"08/20/2008","47.97","1","56.42","1","41.57","1","48.75","1","65.6","1","65.46","1","43.14","1","54.82","1","61.86","1","56.71","1","47.25","1","55.02","1","42.98","1","52.65","1","61.1","1","56.1","1","60.75","1","55.14","1","39.93","1","58.16","1","39.37","1","52.51","1","62.59","1","55.1","1","45.06","1","47","1","46.98","1","57.74","1","60.12","1","46.92","1"
"08/21/2008","48.84","1","57.75","1","42.19","1","49.6","1","67.11","1","66.93","1","44.04","1","55.93","1","63.04","1","57.56","1","48.18","1","56.22","1","43.84","1","53.98","1","62.47","1","57.31","1","61.99","1","56.4","1","40.57","1","59.13","1","39.91","1","53.56","1","63.87","1","56","1","45.91","1","47.77","1","47.73","1","59.1","1","61.21","1","47.71","1"
"08/22/2008","49.72","1","59.09","1","42.81","1","50.46","1","68.63","1","68.4","1","44.94","1","57.05","1","64.21","1","58.4","1","49.11","1","57.41","1","44.7","1","55.31","1","63.84","1","58.51","1","63.23","1","57.66","1","41.2","1","60.1","1","40.45","1","54.61","1","65.15","1","56.9","1","46.76","1","48.54","1","48.47","1","60.45","1","62.3","1","48.51","1"
"08/23/2008","50.59","1","60.42","1","43.43","1","51.32","1","70.15","1","69.87","1","45.84","1","58.16","1","65.39","1","59.25","1","50.04","1","58.61","1","45.56","1","56.65","1","65.2","1","59.72","1","64.47","1","58.92","1","41.83","1","61.07","1","41","1","55.67","1","66.43","1","57.8","1","47.61","1","49.31","1","49.21","1","61.8","1","63.39","1","49.31","1"
"08/24/2008","51.46","1","61.75","1","44.05","1","52.18","1","71.67","1","71.34","1","46.73","1","59.27","1","66.57","1","60.09","1","50.97","1","59.8","1","46.42","1","57.98","1","66.57","1","60.92","1","65.71","1","60.18","1","42.46","1","62.04","1","41.54","1","56.72","1","67.71","1","58.71","1","48.46","1","50.08","1","49.96","1","63.16","1","64.48","1","50.1","1"
"08/25/2008","52.34","1","63.08","1","44.67","1","53.03","1","73.19","1","72.81","1","47.63","1","60.38","1","67.75","1","60.94","1","51.91","1","61","1","47.28","1","59.31","1","67.94","1","62.13","1","66.95","1","61.44","1","43.1","1","63.01","1","42.08","1","57.77","1","68.99","1","59.61","1","49.31","1","50.85","1","50.7","1","64.51","1","65.57","1","50.9","1"
"08/26/2008","53.21","1","64.41","1","45.29","1","53.89","1","74.71","1","74.28","1","48.53","1","61.49","1","68.93","1","61.78","1","52.84","1","62.2","1","48.14","1","60.64","1","69.31","1","63.34","1","68.19","1","62.7","1","43.73","1","63.98","1","42.62","1","58.83","1","70.27","1","60.51","1","50.16","1","51.62","1","51.44","1","65.86","1","66.66","1","51.69","1"
"08/27/2008","54.08","1","65.74","1","45.9","1","54.75","1","76.22","1","75.75","1","49.43","1","62.6","1","70.11","1","62.63","1","53.77","1","63.39","1","49","1","61.97","1","70.68","1","64.54","1","69.44","1","63.96","1","44.36","1","64.95","1","43.16","1","59.88","1","71.54","1","61.41","1","51.01","1","52.39","1","52.19","1","67.22","1","67.75","1","52.49","1"
"08/28/2008","54.95","1","67.08","1","46.52","1","55.61","1","77.74","1","77.22","1","50.32","1","63.72","1","71.28","1","63.47","1","54.7","1","64.59","1","49.86","1","63.3","1","72.04","1","65.75","1","70.68","1","65.22","1","44.99","1","65.92","1","43.7","1","60.93","1","72.82","1","62.32","1","51.86","1","53.16","1","52.93","1","68.57","1","68.84","1","53.29","1"
"08/29/2008","55.83","1","68.41","1","47.14","1","56.46","1","79.26","1","78.69","1","51.22","1","64.83","1","72.46","1","64.32","1","55.63","1","65.78","1","50.72","1","64.63","1","73.41","1","66.95","1","71.92","1","66.48","1","45.63","1","66.89","1","44.24","1","61.99","1","74.1","1","63.22","1","52.71","1","53.93","1","53.68","1","69.93","1","69.93","1","54.08","1"
"08/30/2008","35.35","1","44.53","1","33.05","1","36.56","1","47.02","1","41.56","1","35.95","1","40.45","1","39.83","1","36.86","1","36.35","1","39.06","1","43.32","1","36.64","1","38.99","1","35.85","1","40.81","1","44.72","1","36.79","1","44.35","1","30.78","1","47.14","1","48.28","1","45.44","1","39.34","1","38.81","1","28.59","1","46.9","1","43.58","1","39.52","1"
"08/31/2008","56.3","1","69.57","1","47.5","1","56.94","1","80.28","1","79.32","1","52.05","1","65.53","1","72.8","1","64.31","1","56.28","1","66.51","1","51.95","1","65.54","1","74.01","1","67.43","1","72.47","1","67.62","1","46.33","1","67.43","1","44.48","1","63.14","1","75.04","1","63.91","1","53.56","1","54.52","1","53.62","1","71.18","1","70.47","1","54.76","1"
"09/01/2008","55.89","1","69.39","1","47.24","1","56.55","1","79.78","1","78.49","1","51.98","1","65.12","1","71.96","1","63.47","1","56.01","1","66.03","1","52.31","1","65.12","1","73.24","1","66.71","1","71.78","1","67.51","1","46.39","1","66.99","1","44.19","1","63.25","1","74.7","1","63.69","1","53.56","1","54.34","1","52.82","1","71.07","1","69.92","1","54.64","1"
"09/02/2008","55.49","1","69.22","1","46.98","1","56.17","1","79.28","1","77.65","1","51.91","1","64.7","1","71.11","1","62.62","1","55.73","1","65.56","1","52.68","1","64.7","1","72.47","1","65.98","1","71.08","1","67.39","1","46.46","1","66.56","1","43.89","1","63.35","1","74.36","1","63.48","1","53.56","1","54.16","1","52.02","1","70.97","1","69.37","1","54.52","1"
"09/03/2008","55.09","1","69.04","1","46.72","1","55.79","1","78.78","1","76.81","1","51.84","1","64.29","1","70.27","1","61.77","1","55.45","1","65.09","1","53.04","1","64.27","1","71.7","1","65.26","1","70.39","1","67.28","1","46.53","1","66.12","1","43.59","1","63.45","1","74.02","1","63.26","1","53.56","1","53.98","1","51.22","1","70.87","1","68.82","1","54.39","1"
"09/04/2008","54.69","1","68.87","1","46.46","1","55.4","1","78.28","1","75.97","1","51.78","1","63.88","1","69.43","1","60.93","1","55.17","1","64.62","1","53.41","1","63.85","1","70.92","1","64.53","1","69.7","1","67.16","1","46.59","1","65.69","1","43.3","1","63.55","1","73.68","1","63.05","1","53.56","1","53.8","1","50.42","1","70.77","1","68.27","1","54.27","1"
"09/05/2008","54.28","1","68.69","1","46.2","1","55.02","1","77.78","1","75.14","1","51.71","1","63.47","1","68.59","1","60.08","1","54.9","1","64.14","1","53.78","1","63.43","1","70.15","1","63.81","1","69.01","1","67.05","1","46.66","1","65.25","1","43","1","63.66","1","73.34","1","62.84","1","53.56","1","53.62","1","49.62","1","70.66","1","67.72","1","54.15","1"
"09/06/2008","53.88","1","68.52","1","45.93","1","54.63","1","77.29","1","74.3","1","51.64","1","63.06","1","67.74","1","59.23","1","54.62","1","63.67","1","54.14","1","63.01","1","69.38","1","63.08","1","68.32","1","66.93","1","46.73","1","64.82","1","42.71","1","63.76","1","72.99","1","62.62","1","53.56","1","53.44","1","48.82","1","70.56","1","67.17","1","54.03","1"
"09/07/2008","53.48","1","68.34","1","45.67","1","54.25","1","76.79","1","73.46","1","51.57","1","62.65","1","66.9","1","58.39","1","54.34","1","63.2","1","54.51","1","62.59","1","68.61","1","62.36","1","67.63","1","66.82","1","46.79","1","64.38","1","42.41","1","63.86","1","72.65","1","62.41","1","53.56","1","53.26","1","48.02","1","70.46","1","66.62","1","53.91","1"
"09/08/2008","53.07","1","68.17","1","45.41","1","53.87","1","76.29","1","72.63","1","51.5","1","62.23","1","66.06","1","57.54","1","54.07","1","62.73","1","54.87","1","62.17","1","67.84","1","61.63","1","66.93","1","66.7","1","46.86","1","63.95","1","42.11","1","63.97","1","72.31","1","62.19","1","53.56","1","53.08","1","47.22","1","70.35","1","66.07","1","53.79","1"
"09/09/2008","52.67","1","67.99","1","45.15","1","53.48","1","75.79","1","71.79","1","51.43","1","61.82","1","65.22","1","56.69","1","53.79","1","62.25","1","55.24","1","61.75","1","67.07","1","60.91","1","66.24","1","66.58","1","46.93","1","63.51","1","41.82","1","64.07","1","71.97","1","61.98","1","53.56","1","52.9","1","46.42","1","70.25","1","65.52","1","53.67","1"
"09/10/2008","52.27","1","67.82","1","44.89","1","53.1","1","75.29","1","70.95","1","51.36","1","61.41","1","64.38","1","55.85","1","53.51","1","61.78","1","55.61","1","61.32","1","66.3","1","60.18","1","65.55","1","66.47","1","46.99","1","63.08","1","41.52","1","64.17","1","71.63","1","61.77","1","53.56","1","52.72","1","45.62","1","70.15","1","64.97","1","53.54","1"
"09/11/2008","51.86","1","67.64","1","44.63","1","52.72","1","74.79","1","70.12","1","51.29","1","61","1","63.53","1","55","1","53.24","1","61.31","1","55.97","1","60.9","1","65.53","1","59.46","1","64.86","1","66.35","1","47.06","1","62.64","1","41.22","1","64.28","1","71.29","1","61.55","1","53.56","1","52.54","1","44.82","1","70.04","1","64.42","1","53.42","1"
"09/12/2008","51.46","1","67.47","1","44.37","1","52.33","1","74.29","1","69.28","1","51.22","1","60.59","1","62.69","1","54.15","1","52.96","1","60.84","1","56.34","1","60.48","1","64.76","1","58.73","1","64.17","1","66.24","1","47.13","1","62.21","1","40.93","1","64.38","1","70.95","1","61.34","1","53.56","1","52.36","1","44.02","1","69.94","1","63.87","1","53.3","1"
"09/13/2008","51.06","1","67.29","1","44.11","1","51.95","1","73.79","1","68.44","1","51.16","1","60.17","1","61.85","1","53.31","1","52.68","1","60.36","1","56.7","1","60.06","1","63.98","1","58.01","1","63.47","1","66.12","1","47.19","1","61.77","1","40.63","1","64.48","1","70.61","1","61.12","1","53.56","1","52.18","1","43.22","1","69.84","1","63.33","1","53.18","1"
"09/14/2008","50.66","1","67.12","1","43.85","1","51.56","1","73.29","1","67.6","1","51.09","1","59.76","1","61.01","1","52.46","1","52.4","1","59.89","1","57.07","1","59.64","1","63.21","1","57.28","1","62.78","1","66.01","1","47.26","1","61.34","1","40.34","1","64.58","1","70.27","1","60.91","1","53.56","1","52","1","42.42","1","69.74","1","62.78","1","53.06","1"
"09/15/2008","50.25","1","66.94","1","43.59","1","51.18","1","72.79","1","66.77","1","51.02","1","59.35","1","60.16","1","51.61","1","52.13","1","59.42","1","57.43","1","59.22","1","62.44","1","56.56","1","62.09","1","65.89","1","47.33","1","60.9","1","40.04","1","64.69","1","69.93","1","60.69","1","53.56","1","51.82","1","41.62","1","69.63","1","62.23","1","52.94","1"
"09/16/2008","49.85","1","66.77","1","43.33","1","50.8","1","72.29","1","65.93","1","50.95","1","58.94","1","59.32","1","50.77","1","51.85","1","58.95","1","57.8","1","58.79","1","61.67","1","55.83","1","61.4","1","65.78","1","47.39","1","60.47","1","39.74","1","64.79","1","69.59","1","60.48","1","53.56","1","51.64","1","40.82","1","69.53","1","61.68","1","52.81","1"
"09/17/2008","49.45","1","66.59","1","43.07","1","50.41","1","71.79","1","65.09","1","50.88","1","58.53","1","58.48","1","49.92","1","51.57","1","58.47","1","58.17","1","58.37","1","60.9","1","55.11","1","60.71","1","65.66","1","47.46","1","60.03","1","39.45","1","64.89","1","69.25","1","60.27","1","53.56","1","51.46","1","40.02","1","69.43","1","61.13","1","52.69","1"
"09/18/2008","49.04","1","66.42","1","42.81","1","50.03","1","71.29","1","64.26","1","50.81","1","58.11","1","57.64","1","49.07","1","51.3","1","58","1","58.53","1","57.95","1","60.13","1","54.38","1","60.01","1","65.54","1","47.53","1","59.6","1","39.15","1","65","1","68.91","1","60.05","1","53.56","1","51.28","1","39.22","1","69.32","1","60.58","1","52.57","1"
"09/19/2008","48.64","1","66.24","1","42.55","1","49.65","1","70.79","1","63.42","1","50.74","1","57.7","1","56.8","1","48.23","1","51.02","1","57.53","1","58.9","1","57.53","1","59.36","1","53.66","1","59.32","1","65.43","1","47.59","1","59.16","1","38.85","1","65.1","1","68.57","1","59.84","1","53.56","1","51.1","1","38.42","1","69.22","1","60.03","1","52.45","1"
"09/20/2008","48.24","1","66.07","1","42.28","1","49.26","1","70.3","1","62.58","1","50.67","1","57.29","1","55.95","1","47.38","1","50.74","1","57.06","1","59.26","1","57.11","1","58.59","1","52.93","1","58.63","1","65.31","1","47.66","1","58.73","1","38.56","1","65.2","1","68.22","1","59.62","1","53.56","1","50.92","1","37.62","1","69.12","1","59.48","1","52.33","1"
"09/21/2008","47.83","1","65.89","1","42.02","1","48.88","1","69.8","1","61.75","1","50.6","1","56.88","1","55.11","1","46.53","1","50.47","1","56.58","1","59.63","1","56.69","1","57.82","1","52.21","1","57.94","1","65.2","1","47.73","1","58.29","1","38.26","1","65.31","1","67.88","1","59.41","1","53.56","1","50.74","1","36.82","1","69.01","1","58.93","1","52.21","1"
"09/22/2008","47.43","1","65.72","1","41.76","1","48.49","1","69.3","1","60.91","1","50.54","1","56.47","1","54.27","1","45.69","1","50.19","1","56.11","1","60","1","56.27","1","57.04","1","51.48","1","57.25","1","65.08","1","47.79","1","57.86","1","37.97","1","65.41","1","67.54","1","59.2","1","53.56","1","50.56","1","36.02","1","68.91","1","58.38","1","52.09","1"
"09/23/2008","47.03","1","65.54","1","41.5","1","48.11","1","68.8","1","60.07","1","50.47","1","56.06","1","53.43","1","44.84","1","49.91","1","55.64","1","60.36","1","55.84","1","56.27","1","50.76","1","56.56","1","64.97","1","47.86","1","57.42","1","37.67","1","65.51","1","67.2","1","58.98","1","53.56","1","50.38","1","35.22","1","68.81","1","57.83","1","51.96","1"
"09/24/2008","46.63","1","65.37","1","41.24","1","47.73","1","68.3","1","59.23","1","50.4","1","55.64","1","52.58","1","43.99","1","49.63","1","55.17","1","60.73","1","55.42","1","55.5","1","50.03","1","55.86","1","64.85","1","47.93","1","56.99","1","37.37","1","65.61","1","66.86","1","58.77","1","53.56","1","50.2","1","34.42","1","68.71","1","57.28","1","51.84","1"
"09/25/2008","46.22","1","65.19","1","40.98","1","47.34","1","67.8","1","58.4","1","50.33","1","55.23","1","51.74","1","43.15","1","49.36","1","54.69","1","61.09","1","55","1","54.73","1","49.31","1","55.17","1","64.74","1","47.99","1","56.55","1","37.08","1","65.72","1","66.52","1","58.55","1","53.56","1","50.02","1","33.62","1","68.6","1","56.73","1","51.72","1"
"09/26/2008","24.19","1","38.76","1","26.23","1","27.66","1","36.92","1","28.27","1","31.15","1","33.53","1","38.67","1","27.35","1","34.74","1","30.91","1","30.98","1","32.16","1","31.95","1","25.32","1","31.69","1","37.2","1","30.06","1","31.02","1","26.83","1","39.25","1","30.44","1","27.97","1","26.36","1","28.61","1","21.78","1","34.48","1","27.75","1","30.7","1"
"09/27/2008","43.07","1","62","1","38.89","1","44.48","1","63.51","1","53.55","1","48.12","1","52.1","1","48.73","1","39.83","1","47.25","1","51.22","1","58.52","1","51.73","1","50.8","1","45.33","1","51.32","1","61.53","1","46.17","1","52.96","1","35.4","1","63.04","1","61.96","1","54.83","1","50.61","1","47.36","1","30.82","1","64.71","1","52.55","1","49.21","1"
"09/28/2008","40.32","1","58.97","1","37.05","1","42.01","1","59.71","1","49.53","1","45.98","1","49.38","1","46.56","1","37.36","1","45.41","1","48.22","1","55.58","1","48.87","1","47.64","1","42.08","1","48.15","1","58.44","1","44.29","1","49.81","1","34.03","1","60.26","1","57.75","1","51.32","1","47.66","1","44.87","1","28.83","1","60.91","1","48.91","1","46.82","1"
"09/29/2008","37.57","1","55.95","1","35.22","1","39.53","1","55.92","1","45.52","1","43.84","1","46.66","1","44.39","1","34.89","1","43.58","1","45.22","1","52.64","1","46.02","1","44.48","1","38.83","1","44.99","1","55.35","1","42.4","1","46.65","1","32.65","1","57.48","1","53.53","1","47.81","1","44.71","1","42.39","1","26.83","1","57.12","1","45.28","1","44.43","1"
"09/30/2008","34.83","1","52.93","1","33.39","1","37.05","1","52.12","1","41.5","1","41.69","1","43.93","1","42.23","1","32.43","1","41.75","1","42.21","1","49.7","1","43.17","1","41.33","1","35.59","1","41.82","1","52.26","1","40.52","1","43.49","1","31.28","1","54.71","1","49.31","1","44.31","1","41.76","1","39.91","1","24.83","1","53.33","1","41.65","1","42.05","1"
"10/01/2008","32.08","1","49.91","1","31.56","1","34.57","1","48.33","1","37.49","1","39.55","1","41.21","1","40.06","1","29.96","1","39.92","1","39.21","1","46.76","1","40.32","1","38.17","1","32.34","1","38.66","1","49.17","1","38.63","1","40.33","1","29.9","1","51.93","1","45.09","1","40.8","1","38.81","1","37.43","1","22.83","1","49.54","1","38.02","1","39.66","1"
"10/02/2008","29.33","1","46.88","1","29.72","1","32.1","1","44.53","1","33.47","1","37.41","1","38.49","1","37.89","1","27.49","1","38.08","1","36.21","1","43.82","1","37.46","1","35.01","1","29.09","1","35.49","1","46.08","1","36.75","1","37.18","1","28.53","1","49.15","1","40.88","1","37.29","1","35.86","1","34.94","1","20.84","1","45.74","1","34.38","1","37.27","1"
"10/03/2008","26.58","1","43.86","1","27.89","1","29.62","1","40.74","1","29.46","1","35.27","1","35.77","1","35.72","1","25.02","1","36.25","1","33.21","1","40.88","1","34.61","1","31.85","1","25.84","1","32.33","1","42.99","1","34.86","1","34.02","1","27.15","1","46.37","1","36.66","1","33.78","1","32.91","1","32.46","1","18.84","1","41.95","1","30.75","1","34.88","1"
"10/04/2008","23.83","1","40.84","1","26.06","1","27.14","1","36.95","1","25.45","1","33.13","1","33.05","1","33.55","1","22.55","1","34.42","1","30.21","1","37.94","1","31.76","1","28.69","1","22.59","1","29.17","1","39.9","1","32.97","1","30.86","1","25.77","1","43.59","1","32.44","1","30.27","1","29.96","1","29.98","1","16.84","1","38.16","1","27.12","1","32.49","1"
"10/05/2008","21.08","1","37.81","1","24.22","1","24.67","1","33.15","1","21.43","1","30.99","1","30.33","1","31.38","1","20.08","1","32.58","1","27.21","1","35","1","28.9","1","25.53","1","19.34","1","26","1","36.81","1","31.09","1","27.71","1","24.4","1","40.81","1","28.23","1","26.76","1","27.01","1","27.49","1","14.85","1","34.36","1","23.48","1","30.1","1"
"10/06/2008","18.33","1","34.79","1","22.39","1","22.19","1","29.36","1","17.42","1","28.85","1","27.61","1","29.21","1","17.61","1","30.75","1","24.21","1","32.06","1","26.05","1","22.37","1","16.09","1","22.84","1","33.72","1","29.2","1","24.55","1","23.02","1","38.03","1","24.01","1","23.25","1","24.06","1","25.01","1","12.85","1","30.57","1","19.85","1","27.71","1"
"10/07/2008","15.59","1","31.77","1","20.56","1","19.71","1","25.56","1","13.4","1","26.7","1","24.88","1","27.05","1","15.15","1","28.92","1","21.2","1","29.12","1","23.2","1","19.22","1","12.85","1","19.67","1","30.63","1","27.32","1","21.39","1","21.65","1","35.26","1","19.79","1","19.75","1","21.11","1","22.53","1","10.85","1","26.78","1","16.22","1","25.33","1"
"10/08/2008","12.84","1","28.75","1","18.73","1","17.23","1","21.77","1","9.39","1","24.56","1","22.16","1","24.88","1","12.68","1","27.09","1","18.2","1","26.18","1","20.35","1","16.06","1","9.6","1","16.51","1","27.54","1","25.43","1","18.23","1","20.27","1","32.48","1","15.57","1","16.24","1","18.16","1","20.05","1","8.85","1","22.99","1","12.59","1","22.94","1"
"10/09/2008","10.09","1","25.72","1","16.89","1","14.76","1","17.97","1","5.37","1","22.42","1","19.44","1","22.71","1","10.21","1","25.25","1","15.2","1","23.24","1","17.49","1","12.9","1","6.35","1","13.34","1","24.45","1","23.55","1","15.08","1","18.9","1","29.7","1","11.36","1","12.73","1","15.21","1","17.56","1","6.86","1","19.19","1","8.95","1","20.55","1"
"10/10/2008","31.92","1","40.31","1","27.65","1","33.96","1","45.6","1","39.06","1","34.81","1","33.56","1","31.7","1","28.67","1","36.39","1","33.21","1","43.42","1","33.41","1","38","1","33.16","1","34.8","1","40.91","1","33.51","1","39.27","1","25.01","1","40.74","1","45.91","1","37.16","1","32.77","1","36.86","1","23.92","1","46.56","1","35.84","1","36.7","1"
"10/11/2008","7.46","1","21.74","1","14.7","1","12.34","1","14.06","1","1.75","1","19.84","1","15.97","1","19.68","1","7.72","1","23.1","1","11.65","1","20.06","1","13.98","1","9.88","1","3.37","1","9.89","1","20.56","1","21.16","1","11.96","1","17.02","1","25.76","1","7.45","1","8.98","1","11.71","1","15.14","1","5.09","1","15.25","1","5.25","1","17.94","1"
"10/12/2008","7.59","1","20.77","1","14.34","1","12.39","1","13.94","1","2.14","1","19.39","1","15.21","1","18.81","1","7.7","1","22.79","1","11.11","1","19.83","1","13.32","1","10.03","1","3.63","1","9.61","1","19.75","1","20.66","1","12","1","16.52","1","24.59","1","7.77","1","8.73","1","11.15","1","15.21","1","5.32","1","15.1","1","5.19","1","17.72","1"
"10/13/2008","7.71","1","19.81","1","13.98","1","12.45","1","13.81","1","2.54","1","18.95","1","14.46","1","17.95","1","7.67","1","22.47","1","10.56","1","19.59","1","12.66","1","10.17","1","3.9","1","9.32","1","18.95","1","20.16","1","12.04","1","16.02","1","23.43","1","8.08","1","8.49","1","10.6","1","15.27","1","5.55","1","14.95","1","5.12","1","17.49","1"
"10/14/2008","7.84","1","18.84","1","13.62","1","12.51","1","13.69","1","2.93","1","18.51","1","13.71","1","17.09","1","7.65","1","22.15","1","10.02","1","19.35","1","12","1","10.32","1","4.16","1","9.03","1","18.14","1","19.66","1","12.08","1","15.52","1","22.27","1","8.4","1","8.25","1","10.05","1","15.33","1","5.78","1","14.8","1","5.06","1","17.27","1"
"10/15/2008","7.96","1","17.88","1","13.26","1","12.57","1","13.57","1","3.32","1","18.07","1","12.95","1","16.22","1","7.63","1","21.84","1","9.47","1","19.11","1","11.34","1","10.46","1","4.43","1","8.75","1","17.34","1","19.16","1","12.12","1","15.02","1","21.1","1","8.71","1","8.01","1","9.5","1","15.39","1","6.01","1","14.65","1","4.99","1","17.05","1"
"10/16/2008","8.09","1","16.91","1","12.89","1","12.62","1","13.45","1","3.71","1","17.62","1","12.2","1","15.36","1","7.61","1","21.52","1","8.93","1","18.88","1","10.69","1","10.61","1","4.69","1","8.46","1","16.53","1","18.65","1","12.15","1","14.52","1","19.94","1","9.03","1","7.76","1","8.94","1","15.46","1","6.25","1","14.49","1","4.93","1","16.83","1"
"10/17/2008","8.21","1","15.95","1","12.53","1","12.68","1","13.33","1","4.1","1","17.18","1","11.44","1","14.49","1","7.59","1","21.21","1","8.38","1","18.64","1","10.03","1","10.75","1","4.96","1","8.18","1","15.73","1","18.15","1","12.19","1","14.02","1","18.77","1","9.34","1","7.52","1","8.39","1","15.52","1","6.48","1","14.34","1","4.86","1","16.61","1"
"10/18/2008","8.34","1","14.98","1","12.17","1","12.74","1","13.21","1","4.49","1","16.74","1","10.69","1","13.63","1","7.57","1","20.89","1","7.84","1","18.4","1","9.37","1","10.9","1","5.22","1","7.89","1","14.92","1","17.65","1","12.23","1","13.52","1","17.61","1","9.66","1","7.28","1","7.84","1","15.58","1","6.71","1","14.19","1","4.8","1","16.39","1"
"10/19/2008","8.46","1","14.02","1","11.81","1","12.8","1","13.08","1","4.89","1","16.3","1","9.94","1","12.77","1","7.54","1","20.57","1","7.29","1","18.16","1","8.71","1","11.04","1","5.49","1","7.6","1","14.12","1","17.15","1","12.27","1","13.02","1","16.45","1","9.97","1","7.04","1","7.29","1","15.64","1","6.94","1","14.04","1","4.73","1","16.16","1"
"10/20/2008","8.59","1","13.05","1","11.45","1","12.85","1","12.96","1","5.28","1","15.85","1","9.18","1","11.9","1","7.52","1","20.26","1","6.75","1","17.93","1","8.05","1","11.19","1","5.75","1","7.32","1","13.31","1","16.65","1","12.31","1","12.52","1","15.28","1","10.29","1","6.79","1","6.73","1","15.71","1","7.17","1","13.89","1","4.67","1","15.94","1"
"10/21/2008","8.71","1","12.09","1","11.09","1","12.91","1","12.84","1","5.67","1","15.41","1","8.43","1","11.04","1","7.5","1","19.94","1","6.2","1","17.69","1","7.39","1","11.33","1","6.02","1","7.03","1","12.51","1","16.15","1","12.35","1","12.02","1","14.12","1","10.6","1","6.55","1","6.18","1","15.77","1","7.4","1","13.74","1","4.6","1","15.72","1"
"10/22/2008","8.83","1","11.13","1","10.73","1","12.97","1","12.72","1","6.06","1","14.97","1","7.68","1","10.18","1","7.48","1","19.62","1","5.65","1","17.45","1","6.73","1","11.47","1","6.29","1","6.74","1","11.71","1","15.65","1","12.39","1","11.52","1","12.96","1","10.91","1","6.31","1","5.63","1","15.83","1","7.63","1","13.59","1","4.53","1","15.5","1"
"10/23/2008","8.96","1","10.16","1","10.37","1","13.02","1","12.6","1","6.45","1","14.52","1","6.92","1","9.31","1","7.46","1","19.31","1","5.11","1","17.22","1","6.07","1","11.62","1","6.55","1","6.46","1","10.9","1","15.15","1","12.43","1","11.02","1","11.79","1","11.23","1","6.06","1","5.07","1","15.9","1","7.86","1","13.44","1","4.47","1","15.28","1"
"10/24/2008","9.08","1","9.2","1","10.01","1","13.08","1","12.47","1","6.85","1","14.08","1","6.17","1","8.45","1","7.43","1","18.99","1","4.56","1","16.98","1","5.41","1","11.76","1","6.82","1","6.17","1","10.1","1","14.65","1","12.47","1","10.52","1","10.63","1","11.54","1","5.82","1","4.52","1","15.96","1","8.09","1","13.29","1","4.4","1","15.05","1"
"10/25/2008","9.21","1","8.23","1","9.65","1","13.14","1","12.35","1","7.24","1","13.64","1","5.42","1","7.59","1","7.41","1","18.67","1","4.02","1","16.74","1","4.75","1","11.91","1","7.08","1","5.88","1","9.29","1","14.15","1","12.51","1","10.02","1","9.47","1","11.86","1","5.58","1","3.97","1","16.02","1","8.32","1","13.14","1","4.34","1","14.83","1"
"10/26/2008","9.33","1","7.27","1","9.29","1","13.2","1","12.23","1","7.63","1","13.2","1","4.66","1","6.72","1","7.39","1","18.36","1","3.47","1","16.5","1","4.09","1","12.05","1","7.35","1","5.6","1","8.49","1","13.65","1","12.55","1","9.52","1","8.3","1","12.17","1","5.34","1","3.42","1","16.08","1","8.55","1","12.99","1","4.27","1","14.61","1"
"10/27/2008","9.46","1","6.3","1","8.92","1","13.25","1","12.11","1","8.02","1","12.75","1","3.91","1","5.86","1","7.37","1","18.04","1","2.93","1","16.27","1","3.44","1","12.2","1","7.61","1","5.31","1","7.68","1","13.14","1","12.58","1","9.02","1","7.14","1","12.49","1","5.09","1","2.86","1","16.15","1","8.79","1","12.83","1","4.21","1","14.39","1"
"10/28/2008","9.58","1","5.34","1","8.56","1","13.31","1","11.99","1","8.41","1","12.31","1","3.15","1","4.99","1","7.35","1","17.73","1","2.38","1","16.03","1","2.78","1","12.34","1","7.88","1","5.03","1","6.88","1","12.64","1","12.62","1","8.52","1","5.97","1","12.8","1","4.85","1","2.31","1","16.21","1","9.02","1","12.68","1","4.14","1","14.17","1"
"10/29/2008","9.71","1","4.37","1","8.2","1","13.37","1","11.87","1","8.8","1","11.87","1","2.4","1","4.13","1","7.33","1","17.41","1","1.84","1","15.79","1","2.12","1","12.49","1","8.14","1","4.74","1","6.07","1","12.14","1","12.66","1","8.02","1","4.81","1","13.12","1","4.61","1","1.76","1","16.27","1","9.25","1","12.53","1","4.08","1","13.95","1"
"10/30/2008","9.83","1","3.41","1","7.84","1","13.43","1","11.74","1","9.2","1","11.43","1","1.65","1","3.27","1","7.3","1","17.09","1","1.29","1","15.55","1","1.46","1","12.63","1","8.41","1","4.45","1","5.27","1","11.64","1","12.7","1","7.52","1","3.65","1","13.43","1","4.37","1","1.21","1","16.33","1","9.48","1","12.38","1","4.01","1","13.72","1"
"10/31/2008","9.96","1","2.44","1","7.48","1","13.48","1","11.62","1","9.59","1","10.98","1","0.89","1","2.4","1","7.28","1","16.78","1","0.75","1","15.32","1","0.8","1","12.78","1","8.67","1","4.17","1","4.46","1","11.14","1","12.74","1","7.02","1","2.48","1","13.75","1","4.12","1","0.65","1","16.4","1","9.71","1","12.23","1","3.95","1","13.5","1"
"11/01/2008","6.48","1","19.93","1","13.51","1","11.13","1","12.3","1","1.28","1","18.37","1","14.86","1","18.11","1","6.76","1","20.59","1","11.02","1","18.11","1","13.26","1","8.49","1","2.75","1","8.9","1","18.74","1","19.44","1","10.38","1","15.55","1","23.56","1","6.24","1","8.05","1","10.92","1","13.67","1","4.72","1","13.37","1","4.67","1","16.22","1"
"11/02/2008","10.02","1","1.49","1","7.09","1","13.47","1","11.42","1","9.91","1","10.51","1","0.16","1","1.55","1","7.21","1","16.36","1","0.22","1","15","1","0.17","1","12.83","1","8.88","1","3.86","1","3.65","1","10.6","1","12.69","1","6.5","1","1.33","1","13.96","1","3.86","1","0.12","1","16.38","1","9.9","1","12","1","3.86","1","13.21","1"
"11/03/2008","9.95","1","1.49","1","7.07","1","13.4","1","11.34","1","9.85","1","10.48","1","0.18","1","1.56","1","7.16","1","16.26","1","0.25","1","14.92","1","0.2","1","12.74","1","8.82","1","3.84","1","3.64","1","10.56","1","12.61","1","6.47","1","1.33","1","13.87","1","3.83","1","0.13","1","16.29","1","9.85","1","11.91","1","3.83","1","13.15","1"
"11/04/2008","9.89","1","1.5","1","7.04","1","13.33","1","11.26","1","9.78","1","10.45","1","0.2","1","1.56","1","7.12","1","16.16","1","0.27","1","14.85","1","0.23","1","12.65","1","8.76","1","3.81","1","3.63","1","10.53","1","12.52","1","6.45","1","1.34","1","13.77","1","3.81","1","0.15","1","16.21","1","9.81","1","11.83","1","3.81","1","13.08","1"
"11/05/2008","9.82","1","1.5","1","7.02","1","13.26","1","11.18","1","9.72","1","10.42","1","0.22","1","1.57","1","7.07","1","16.06","1","0.29","1","14.77","1","0.26","1","12.57","1","8.7","1","3.79","1","3.61","1","10.49","1","12.43","1","6.42","1","1.35","1","13.67","1","3.79","1","0.17","1","16.12","1","9.77","1","11.75","1","3.78","1","13.01","1"
"11/06/2008","9.76","1","1.51","1","6.99","1","13.19","1","11.1","1","9.65","1","10.39","1","0.24","1","1.58","1","7.02","1","15.96","1","0.32","1","14.69","1","0.29","1","12.48","1","8.64","1","3.77","1","3.6","1","10.45","1","12.34","1","6.39","1","1.35","1","13.58","1","3.76","1","0.18","1","16.04","1","9.72","1","11.66","1","3.76","1","12.95","1"
"11/07/2008","9.69","1","1.52","1","6.97","1","13.12","1","11.02","1","9.58","1","10.36","1","0.27","1","1.59","1","6.97","1","15.87","1","0.34","1","14.61","1","0.33","1","12.39","1","8.58","1","3.75","1","3.59","1","10.41","1","12.26","1","6.37","1","1.36","1","13.48","1","3.74","1","0.2","1","15.96","1","9.68","1","11.58","1","3.74","1","12.88","1"
"11/08/2008","9.63","1","1.52","1","6.94","1","13.05","1","10.94","1","9.52","1","10.32","1","0.29","1","1.6","1","6.92","1","15.77","1","0.36","1","14.53","1","0.36","1","12.3","1","8.52","1","3.72","1","3.58","1","10.37","1","12.17","1","6.34","1","1.36","1","13.38","1","3.71","1","0.22","1","15.87","1","9.64","1","11.5","1","3.71","1","12.81","1"
"11/09/2008","9.56","1","1.53","1","6.92","1","12.98","1","10.86","1","9.45","1","10.29","1","0.31","1","1.6","1","6.88","1","15.67","1","0.39","1","14.46","1","0.39","1","12.21","1","8.46","1","3.7","1","3.57","1","10.34","1","12.08","1","6.32","1","1.37","1","13.28","1","3.69","1","0.23","1","15.79","1","9.59","1","11.41","1","3.69","1","12.74","1"
"11/10/2008","9.5","1","1.53","1","6.89","1","12.91","1","10.78","1","9.39","1","10.26","1","0.33","1","1.61","1","6.83","1","15.57","1","0.41","1","14.38","1","0.42","1","12.12","1","8.4","1","3.68","1","3.56","1","10.3","1","11.99","1","6.3","1","1.38","1","13.19","1","3.67","1","0.25","1","15.7","1","9.55","1","11.33","1","3.67","1","12.68","1"
"11/11/2008","9.43","1","1.54","1","6.87","1","12.84","1","10.7","1","9.32","1","10.23","1","0.35","1","1.62","1","6.78","1","15.47","1","0.44","1","14.3","1","0.45","1","12.03","1","8.34","1","3.66","1","3.55","1","10.26","1","11.91","1","6.27","1","1.38","1","13.09","1","3.64","1","0.27","1","15.62","1","9.5","1","11.25","1","3.64","1","12.61","1"
"11/12/2008","9.37","1","1.55","1","6.84","1","12.77","1","10.62","1","9.25","1","10.2","1","0.37","1","1.63","1","6.73","1","15.37","1","0.46","1","14.22","1","0.48","1","11.94","1","8.28","1","3.63","1","3.54","1","10.22","1","11.82","1","6.25","1","1.39","1","12.99","1","3.62","1","0.28","1","15.54","1","9.46","1","11.17","1","3.62","1","12.54","1"
"11/13/2008","9.31","1","1.55","1","6.82","1","12.7","1","10.54","1","9.19","1","10.17","1","0.39","1","1.64","1","6.68","1","15.27","1","0.48","1","14.14","1","0.51","1","11.86","1","8.22","1","3.61","1","3.52","1","10.18","1","11.73","1","6.22","1","1.4","1","12.9","1","3.6","1","0.3","1","15.45","1","9.42","1","11.08","1","3.59","1","12.48","1"
"11/14/2008","9.24","1","1.56","1","6.79","1","12.63","1","10.46","1","9.12","1","10.14","1","0.41","1","1.64","1","6.64","1","15.17","1","0.51","1","14.07","1","0.54","1","11.77","1","8.16","1","3.59","1","3.51","1","10.15","1","11.65","1","6.2","1","1.4","1","12.8","1","3.57","1","0.31","1","15.37","1","9.37","1","11","1","3.57","1","12.41","1"
"11/15/2008","9.18","1","1.56","1","6.77","1","12.56","1","10.38","1","9.06","1","10.11","1","0.43","1","1.65","1","6.59","1","15.07","1","0.53","1","13.99","1","0.57","1","11.68","1","8.1","1","3.57","1","3.5","1","10.11","1","11.56","1","6.17","1","1.41","1","12.7","1","3.55","1","0.33","1","15.28","1","9.33","1","10.92","1","3.55","1","12.34","1"
"11/16/2008","9.11","1","1.57","1","6.74","1","12.49","1","10.31","1","8.99","1","10.08","1","0.45","1","1.66","1","6.54","1","14.98","1","0.55","1","13.91","1","0.6","1","11.59","1","8.04","1","3.55","1","3.49","1","10.07","1","11.47","1","6.14","1","1.41","1","12.61","1","3.53","1","0.35","1","15.2","1","9.29","1","10.83","1","3.52","1","12.28","1"
"11/17/2008","9.05","1","1.57","1","6.72","1","12.42","1","10.23","1","8.93","1","10.05","1","0.47","1","1.67","1","6.49","1","14.88","1","0.58","1","13.83","1","0.63","1","11.5","1","7.98","1","3.52","1","3.48","1","10.03","1","11.38","1","6.12","1","1.42","1","12.51","1","3.5","1","0.36","1","15.12","1","9.24","1","10.75","1","3.5","1","12.21","1"
"11/18/2008","8.98","1","1.58","1","6.69","1","12.35","1","10.15","1","8.86","1","10.02","1","0.49","1","1.68","1","6.45","1","14.78","1","0.6","1","13.75","1","0.66","1","11.41","1","7.92","1","3.5","1","3.47","1","9.99","1","11.3","1","6.09","1","1.43","1","12.41","1","3.48","1","0.38","1","15.03","1","9.2","1","10.67","1","3.47","1","12.14","1"
"11/19/2008","8.92","1","1.59","1","6.67","1","12.29","1","10.07","1","8.79","1","9.99","1","0.52","1","1.68","1","6.4","1","14.68","1","0.62","1","13.67","1","0.7","1","11.32","1","7.85","1","3.48","1","3.46","1","9.96","1","11.21","1","6.07","1","1.43","1","12.31","1","3.46","1","0.4","1","14.95","1","9.16","1","10.58","1","3.45","1","12.07","1"
"11/20/2008","8.85","1","1.59","1","6.64","1","12.22","1","9.99","1","8.73","1","9.96","1","0.54","1","1.69","1","6.35","1","14.58","1","0.65","1","13.6","1","0.73","1","11.24","1","7.79","1","3.46","1","3.44","1","9.92","1","11.12","1","6.05","1","1.44","1","12.22","1","3.43","1","0.41","1","14.86","1","9.11","1","10.5","1","3.43","1","12.01","1"
"11/21/2008","8.79","1","1.6","1","6.62","1","12.15","1","9.91","1","8.66","1","9.92","1","0.56","1","1.7","1","6.3","1","14.48","1","0.67","1","13.52","1","0.76","1","11.15","1","7.73","1","3.43","1","3.43","1","9.88","1","11.03","1","6.02","1","1.45","1","12.12","1","3.41","1","0.43","1","14.78","1","9.07","1","10.42","1","3.4","1","11.94","1"
"11/22/2008","8.72","1","1.6","1","6.59","1","12.08","1","9.83","1","8.6","1","9.89","1","0.58","1","1.71","1","6.25","1","14.38","1","0.7","1","13.44","1","0.79","1","11.06","1","7.67","1","3.41","1","3.42","1","9.84","1","10.95","1","6","1","1.45","1","12.02","1","3.38","1","0.45","1","14.7","1","9.03","1","10.33","1","3.38","1","11.87","1"
"11/23/2008","8.66","1","1.61","1","6.57","1","12.01","1","9.75","1","8.53","1","9.86","1","0.6","1","1.72","1","6.21","1","14.28","1","0.72","1","13.36","1","0.82","1","10.97","1","7.61","1","3.39","1","3.41","1","9.8","1","10.86","1","5.97","1","1.46","1","11.93","1","3.36","1","0.46","1","14.61","1","8.98","1","10.25","1","3.36","1","11.81","1"
"11/24/2008","8.59","1","1.62","1","6.54","1","11.94","1","9.67","1","8.46","1","9.83","1","0.62","1","1.72","1","6.16","1","14.18","1","0.74","1","13.28","1","0.85","1","10.88","1","7.55","1","3.37","1","3.4","1","9.77","1","10.77","1","5.95","1","1.46","1","11.83","1","3.34","1","0.48","1","14.53","1","8.94","1","10.17","1","3.33","1","11.74","1"
"11/25/2008","8.53","1","1.62","1","6.52","1","11.87","1","9.59","1","8.4","1","9.8","1","0.64","1","1.73","1","6.11","1","14.08","1","0.77","1","13.21","1","0.88","1","10.79","1","7.49","1","3.35","1","3.39","1","9.73","1","10.69","1","5.92","1","1.47","1","11.73","1","3.31","1","0.5","1","14.44","1","8.9","1","10.08","1","3.31","1","11.67","1"
"11/26/2008","8.47","1","1.63","1","6.49","1","11.8","1","9.51","1","8.33","1","9.77","1","0.66","1","1.74","1","6.06","1","13.98","1","0.79","1","13.13","1","0.91","1","10.7","1","7.43","1","3.32","1","3.38","1","9.69","1","10.6","1","5.89","1","1.48","1","11.64","1","3.29","1","0.51","1","14.36","1","8.85","1","10","1","3.28","1","11.61","1"
"11/27/2008","8.4","1","1.63","1","6.47","1","11.73","1","9.43","1","8.27","1","9.74","1","0.68","1","1.75","1","6.01","1","13.89","1","0.81","1","13.05","1","0.94","1","10.62","1","7.37","1","3.3","1","3.36","1","9.65","1","10.51","1","5.87","1","1.48","1","11.54","1","3.27","1","0.53","1","14.28","1","8.81","1","9.92","1","3.26","1","11.54","1"
"11/28/2008","8.34","1","1.64","1","6.44","1","11.66","1","9.35","1","8.2","1","9.71","1","0.7","1","1.76","1","5.97","1","13.79","1","0.84","1","12.97","1","0.97","1","10.53","1","7.31","1","3.28","1","3.35","1","9.61","1","10.42","1","5.84","1","1.49","1","11.44","1","3.24","1","0.55","1","14.19","1","8.77","1","9.84","1","3.24","1","11.47","1"
"11/29/2008","8.27","1","1.65","1","6.42","1","11.59","1","9.27","1","8.13","1","9.68","1","0.72","1","1.76","1","5.92","1","13.69","1","0.86","1","12.89","1","1","1","10.44","1","7.25","1","3.26","1","3.34","1","9.58","1","10.34","1","5.82","1","1.5","1","11.34","1","3.22","1","0.56","1","14.11","1","8.72","1","9.75","1","3.21","1","11.4","1"
"11/30/2008","8.21","1","1.65","1","6.39","1","11.52","1","9.19","1","8.07","1","9.65","1","0.74","1","1.77","1","5.87","1","13.59","1","0.88","1","12.82","1","1.03","1","10.35","1","7.19","1","3.23","1","3.33","1","9.54","1","10.25","1","5.8","1","1.5","1","11.25","1","3.2","1","0.58","1","14.02","1","8.68","1","9.67","1","3.19","1","11.34","1"
"12/01/2008","8.14","1","1.66","1","6.37","1","11.45","1","9.11","1","8","1","9.62","1","0.77","1","1.78","1","5.82","1","13.49","1","0.91","1","12.74","1","1.07","1","10.26","1","7.13","1","3.21","1","3.32","1","9.5","1","10.16","1","5.77","1","1.51","1","11.15","1","3.17","1","0.6","1","13.94","1","8.63","1","9.59","1","3.16","1","11.27","1"
"12/02/2008","8.08","1","1.66","1","6.34","1","11.38","1","9.03","1","7.94","1","9.59","1","0.79","1","1.79","1","5.77","1","13.39","1","0.93","1","12.66","1","1.1","1","10.17","1","7.07","1","3.19","1","3.31","1","9.46","1","10.07","1","5.75","1","1.51","1","11.05","1","3.15","1","0.61","1","13.86","1","8.59","1","9.5","1","3.14","1","11.2","1"
"12/03/2008","8.01","1","1.67","1","6.32","1","11.31","1","8.95","1","7.87","1","9.55","1","0.81","1","1.8","1","5.73","1","13.29","1","0.95","1","12.58","1","1.13","1","10.08","1","7.01","1","3.17","1","3.3","1","9.42","1","9.99","1","5.72","1","1.52","1","10.96","1","3.13","1","0.63","1","13.77","1","8.55","1","9.42","1","3.12","1","11.14","1"
"12/04/2008","7.95","1","1.68","1","6.29","1","11.24","1","8.87","1","7.8","1","9.52","1","0.83","1","1.8","1","5.68","1","13.19","1","0.98","1","12.5","1","1.16","1","9.99","1","6.95","1","3.14","1","3.29","1","9.39","1","9.9","1","5.7","1","1.53","1","10.86","1","3.1","1","0.64","1","13.69","1","8.5","1","9.34","1","3.09","1","11.07","1"
"12/05/2008","7.88","1","1.68","1","6.27","1","11.17","1","8.79","1","7.74","1","9.49","1","0.85","1","1.81","1","5.63","1","13.09","1","1","1","12.43","1","1.19","1","9.91","1","6.89","1","3.12","1","3.27","1","9.35","1","9.81","1","5.67","1","1.53","1","10.76","1","3.08","1","0.66","1","13.6","1","8.46","1","9.25","1","3.07","1","11","1"
"12/06/2008","7.82","1","1.69","1","6.24","1","11.1","1","8.71","1","7.67","1","9.46","1","0.87","1","1.82","1","5.58","1","12.99","1","1.02","1","12.35","1","1.22","1","9.82","1","6.83","1","3.1","1","3.26","1","9.31","1","9.72","1","5.64","1","1.54","1","10.67","1","3.05","1","0.68","1","13.52","1","8.42","1","9.17","1","3.04","1","10.94","1"
"12/07/2008","7.76","1","1.69","1","6.22","1","11.03","1","8.63","1","7.61","1","9.43","1","0.89","1","1.83","1","5.53","1","12.9","1","1.05","1","12.27","1","1.25","1","9.73","1","6.77","1","3.08","1","3.25","1","9.27","1","9.64","1","5.62","1","1.55","1","10.57","1","3.03","1","0.69","1","13.44","1","8.37","1","9.09","1","3.02","1","10.87","1"
"12/08/2008","7.69","1","1.7","1","6.19","1","10.96","1","8.55","1","7.54","1","9.4","1","0.91","1","1.84","1","5.49","1","12.8","1","1.07","1","12.19","1","1.28","1","9.64","1","6.71","1","3.06","1","3.24","1","9.23","1","9.55","1","5.59","1","1.55","1","10.47","1","3.01","1","0.71","1","13.35","1","8.33","1","9","1","3","1","10.8","1"
"12/09/2008","7.63","1","1.71","1","6.17","1","10.89","1","8.47","1","7.47","1","9.37","1","0.93","1","1.84","1","5.44","1","12.7","1","1.1","1","12.11","1","1.31","1","9.55","1","6.65","1","3.03","1","3.23","1","9.2","1","9.46","1","5.57","1","1.56","1","10.37","1","2.98","1","0.73","1","13.27","1","8.29","1","8.92","1","2.97","1","10.73","1"
"12/10/2008","7.56","1","1.71","1","6.14","1","10.82","1","8.39","1","7.41","1","9.34","1","0.95","1","1.85","1","5.39","1","12.6","1","1.12","1","12.04","1","1.34","1","9.46","1","6.59","1","3.01","1","3.22","1","9.16","1","9.38","1","5.55","1","1.57","1","10.28","1","2.96","1","0.74","1","13.18","1","8.24","1","8.84","1","2.95","1","10.67","1"
"12/11/2008","7.5","1","1.72","1","6.12","1","10.75","1","8.31","1","7.34","1","9.31","1","0.97","1","1.86","1","5.34","1","12.5","1","1.14","1","11.96","1","1.37","1","9.37","1","6.53","1","2.99","1","3.21","1","9.12","1","9.29","1","5.52","1","1.57","1","10.18","1","2.94","1","0.76","1","13.1","1","8.2","1","8.75","1","2.93","1","10.6","1"
"12/12/2008","7.43","1","1.72","1","6.09","1","10.68","1","8.23","1","7.28","1","9.28","1","1","1","1.87","1","5.29","1","12.4","1","1.17","1","11.88","1","1.41","1","9.29","1","6.47","1","2.97","1","3.19","1","9.08","1","9.2","1","5.5","1","1.58","1","10.08","1","2.91","1","0.78","1","13.02","1","8.16","1","8.67","1","2.9","1","10.53","1"
"12/13/2008","7.37","1","1.73","1","6.07","1","10.61","1","8.15","1","7.21","1","9.25","1","1.02","1","1.88","1","5.25","1","12.3","1","1.19","1","11.8","1","1.44","1","9.2","1","6.41","1","2.94","1","3.18","1","9.04","1","9.11","1","5.47","1","1.58","1","9.99","1","2.89","1","0.79","1","12.93","1","8.11","1","8.59","1","2.88","1","10.47","1"
"12/14/2008","7.3","1","1.73","1","6.04","1","10.54","1","8.08","1","7.15","1","9.22","1","1.04","1","1.88","1","5.2","1","12.2","1","1.21","1","11.72","1","1.47","1","9.11","1","6.35","1","2.92","1","3.17","1","9.01","1","9.03","1","5.45","1","1.59","1","9.89","1","2.87","1","0.81","1","12.85","1","8.07","1","8.5","1","2.85","1","10.4","1"
"12/15/2008","7.24","1","1.74","1","6.02","1","10.47","1","8","1","7.08","1","9.19","1","1.06","1","1.89","1","5.15","1","12.1","1","1.24","1","11.64","1","1.5","1","9.02","1","6.29","1","2.9","1","3.16","1","8.97","1","8.94","1","5.42","1","1.6","1","9.79","1","2.84","1","0.83","1","12.76","1","8.03","1","8.42","1","2.83","1","10.33","1"
"12/16/2008","7.17","1","1.75","1","5.99","1","10.4","1","7.92","1","7.01","1","9.15","1","1.08","1","1.9","1","5.1","1","12.01","1","1.26","1","11.57","1","1.53","1","8.93","1","6.23","1","2.88","1","3.15","1","8.93","1","8.85","1","5.39","1","1.6","1","9.7","1","2.82","1","0.84","1","12.68","1","7.98","1","8.34","1","2.81","1","10.27","1"
"12/17/2008","7.11","1","1.75","1","5.97","1","10.33","1","7.84","1","6.95","1","9.12","1","1.1","1","1.91","1","5.06","1","11.91","1","1.28","1","11.49","1","1.56","1","8.84","1","6.17","1","2.85","1","3.14","1","8.89","1","8.76","1","5.37","1","1.61","1","9.6","1","2.8","1","0.86","1","12.6","1","7.94","1","8.26","1","2.78","1","10.2","1"
"12/18/2008","7.05","1","1.76","1","5.94","1","10.26","1","7.76","1","6.88","1","9.09","1","1.12","1","1.92","1","5.01","1","11.81","1","1.31","1","11.41","1","1.59","1","8.75","1","6.11","1","2.83","1","3.13","1","8.85","1","8.68","1","5.34","1","1.62","1","9.5","1","2.77","1","0.88","1","12.51","1","7.9","1","8.17","1","2.76","1","10.13","1"
"12/19/2008","6.98","1","1.76","1","5.92","1","10.19","1","7.68","1","6.82","1","9.06","1","1.14","1","1.92","1","4.96","1","11.71","1","1.33","1","11.33","1","1.62","1","8.67","1","6.05","1","2.81","1","3.11","1","8.82","1","8.59","1","5.32","1","1.62","1","9.4","1","2.75","1","0.89","1","12.43","1","7.85","1","8.09","1","2.73","1","10.06","1"
"12/20/2008","6.92","1","1.77","1","5.89","1","10.12","1","7.6","1","6.75","1","9.03","1","1.16","1","1.93","1","4.91","1","11.61","1","1.36","1","11.25","1","1.65","1","8.58","1","5.99","1","2.79","1","3.1","1","8.78","1","8.5","1","5.3","1","1.63","1","9.31","1","2.72","1","0.91","1","12.34","1","7.81","1","8.01","1","2.71","1","10","1"
"12/21/2008","6.85","1","1.78","1","5.87","1","10.05","1","7.52","1","6.68","1","9","1","1.18","1","1.94","1","4.86","1","11.51","1","1.38","1","11.18","1","1.68","1","8.49","1","5.93","1","2.77","1","3.09","1","8.74","1","8.42","1","5.27","1","1.63","1","9.21","1","2.7","1","0.93","1","12.26","1","7.76","1","7.92","1","2.69","1","9.93","1"
"12/22/2008","6.79","1","1.78","1","5.84","1","9.98","1","7.44","1","6.62","1","8.97","1","1.2","1","1.95","1","4.82","1","11.41","1","1.4","1","11.1","1","1.71","1","8.4","1","5.87","1","2.74","1","3.08","1","8.7","1","8.33","1","5.25","1","1.64","1","9.11","1","2.68","1","0.94","1","12.18","1","7.72","1","7.84","1","2.66","1","9.86","1"
"12/23/2008","6.72","1","1.79","1","5.82","1","9.91","1","7.36","1","6.55","1","8.94","1","1.22","1","1.96","1","4.77","1","11.31","1","1.43","1","11.02","1","1.74","1","8.31","1","5.81","1","2.72","1","3.07","1","8.66","1","8.24","1","5.22","1","1.65","1","9.02","1","2.65","1","0.96","1","12.09","1","7.68","1","7.76","1","2.64","1","9.8","1"
"12/24/2008","6.66","1","1.79","1","5.79","1","9.85","1","7.28","1","6.49","1","8.91","1","1.25","1","1.96","1","4.72","1","11.21","1","1.45","1","10.94","1","1.78","1","8.22","1","5.74","1","2.7","1","3.06","1","8.63","1","8.15","1","5.2","1","1.65","1","8.92","1","2.63","1","0.97","1","12.01","1","7.63","1","7.67","1","2.62","1","9.73","1"
"12/25/2008","6.59","1","1.8","1","5.77","1","9.78","1","7.2","1","6.42","1","8.88","1","1.27","1","1.97","1","4.67","1","11.11","1","1.47","1","10.86","1","1.81","1","8.13","1","5.68","1","2.68","1","3.05","1","8.59","1","8.07","1","5.17","1","1.66","1","8.82","1","2.61","1","0.99","1","11.92","1","7.59","1","7.59","1","2.59","1","9.66","1"
"12/26/2008","6.53","1","1.81","1","5.74","1","9.71","1","7.12","1","6.35","1","8.85","1","1.29","1","1.98","1","4.62","1","11.02","1","1.5","1","10.79","1","1.84","1","8.04","1","5.62","1","2.65","1","3.04","1","8.55","1","7.98","1","5.14","1","1.67","1","8.73","1","2.58","1","1.01","1","11.84","1","7.55","1","7.51","1","2.57","1","9.59","1"
"12/27/2008","6.46","1","1.81","1","5.72","1","9.64","1","7.04","1","6.29","1","8.82","1","1.31","1","1.99","1","4.58","1","10.92","1","1.52","1","10.71","1","1.87","1","7.96","1","5.56","1","2.63","1","3.02","1","8.51","1","7.89","1","5.12","1","1.67","1","8.63","1","2.56","1","1.02","1","11.76","1","7.5","1","7.42","1","2.54","1","9.53","1"
"12/28/2008","6.4","1","1.82","1","5.69","1","9.57","1","6.96","1","6.22","1","8.79","1","1.33","1","2","1","4.53","1","10.82","1","1.54","1","10.63","1","1.9","1","7.87","1","5.5","1","2.61","1","3.01","1","8.47","1","7.8","1","5.09","1","1.68","1","8.53","1","2.54","1","1.04","1","11.67","1","7.46","1","7.34","1","2.52","1","9.46","1"
"12/29/2008","6.33","1","1.82","1","5.67","1","9.5","1","6.88","1","6.16","1","8.75","1","1.35","1","2","1","4.48","1","10.72","1","1.57","1","10.55","1","1.93","1","7.78","1","5.44","1","2.59","1","3","1","8.44","1","7.72","1","5.07","1","1.68","1","8.43","1","2.51","1","1.06","1","11.59","1","7.42","1","7.26","1","2.5","1","9.39","1"
"12/30/2008","6.27","1","1.83","1","5.64","1","9.43","1","6.8","1","6.09","1","8.72","1","1.37","1","2.01","1","4.43","1","10.62","1","1.59","1","10.47","1","1.96","1","7.69","1","5.38","1","2.57","1","2.99","1","8.4","1","7.63","1","5.05","1","1.69","1","8.34","1","2.49","1","1.07","1","11.5","1","7.37","1","7.17","1","2.47","1","9.33","1"
"12/31/2008","6.21","1","1.84","1","5.62","1","9.36","1","6.72","1","6.02","1","8.69","1","1.39","1","2.02","1","4.38","1","10.52","1","1.61","1","10.4","1","1.99","1","7.6","1","5.32","1","2.54","1","2.98","1","8.36","1","7.54","1","5.02","1","1.7","1","8.24","1","2.47","1","1.09","1","11.42","1","7.33","1","7.09","1","2.45","1","9.26","1"
"01/01/2009","6.14","1","1.84","1","5.59","1","9.29","1","6.64","1","5.96","1","8.66","1","1.41","1","2.03","1","4.34","1","10.42","1","1.64","1","10.32","1","2.02","1","7.51","1","5.26","1","2.52","1","2.97","1","8.32","1","7.46","1","5","1","1.7","1","8.14","1","2.44","1","1.11","1","11.34","1","7.29","1","7.01","1","2.42","1","9.19","1"
"01/02/2009","6.08","1","1.85","1","5.57","1","9.22","1","6.56","1","5.89","1","8.63","1","1.43","1","2.04","1","4.29","1","10.32","1","1.66","1","10.24","1","2.05","1","7.42","1","5.2","1","2.5","1","2.96","1","8.28","1","7.37","1","4.97","1","1.71","1","8.05","1","2.42","1","1.12","1","11.25","1","7.24","1","6.93","1","2.4","1","9.13","1"
"01/03/2009","6.01","1","1.85","1","5.54","1","9.15","1","6.48","1","5.83","1","8.6","1","1.45","1","2.04","1","4.24","1","10.22","1","1.68","1","10.16","1","2.08","1","7.34","1","5.14","1","2.48","1","2.94","1","8.25","1","7.28","1","4.95","1","1.72","1","7.95","1","2.39","1","1.14","1","11.17","1","7.2","1","6.84","1","2.38","1","9.06","1"
"01/04/2009","5.95","1","1.86","1","5.52","1","9.08","1","6.4","1","5.76","1","8.57","1","1.47","1","2.05","1","4.19","1","10.12","1","1.71","1","10.08","1","2.11","1","7.25","1","5.08","1","2.45","1","2.93","1","8.21","1","7.19","1","4.92","1","1.72","1","7.85","1","2.37","1","1.16","1","11.08","1","7.16","1","6.76","1","2.35","1","8.99","1"
"01/05/2009","5.88","1","1.87","1","5.49","1","9.01","1","6.32","1","5.69","1","8.54","1","1.5","1","2.06","1","4.14","1","10.02","1","1.73","1","10.01","1","2.15","1","7.16","1","5.02","1","2.43","1","2.92","1","8.17","1","7.11","1","4.89","1","1.73","1","7.76","1","2.35","1","1.17","1","11","1","7.11","1","6.68","1","2.33","1","8.92","1"
"01/06/2009","5.82","0","1.87","0","5.47","0","8.94","0","6.24","0","5.63","0","8.51","0","1.52","0","2.07","0","4.1","0","9.93","0","1.76","0","9.93","0","2.18","0","7.07","0","4.96","0","2.41","0","2.91","0","8.13","0","7.02","0","4.87","0","1.73","0","7.66","0","2.32","0","1.19","0","10.92","0","7.07","0","6.59","0","2.31","0","8.86","0"
"01/07/2009","5.75","1","1.88","1","5.44","1","8.87","1","6.16","1","5.56","1","8.48","1","1.54","1","2.08","1","4.05","1","9.83","1","1.78","1","9.85","1","2.21","1","6.98","1","4.9","1","2.39","1","2.9","1","8.09","1","6.93","1","4.84","1","1.74","1","7.56","1","2.3","1","1.21","1","10.83","1","7.03","1","6.51","1","2.28","1","8.79","1"
"01/08/2009","5.69","1","1.88","1","5.42","1","8.8","1","6.08","1","5.5","1","8.45","1","1.56","1","2.08","1","4","1","9.73","1","1.8","1","9.77","1","2.24","1","6.89","1","4.84","1","2.36","1","2.89","1","8.06","1","6.84","1","4.82","1","1.75","1","7.46","1","2.28","1","1.22","1","10.75","1","6.98","1","6.43","1","2.26","1","8.72","1"
"01/09/2009","5.62","1","1.89","1","5.39","1","8.73","1","6","1","5.43","1","8.42","1","1.58","1","2.09","1","3.95","1","9.63","1","1.83","1","9.69","1","2.27","1","6.8","1","4.78","1","2.34","1","2.88","1","8.02","1","6.76","1","4.8","1","1.75","1","7.37","1","2.25","1","1.24","1","10.66","1","6.94","1","6.34","1","2.23","1","8.66","1"
"01/10/2009","5.56","1","1.9","1","5.37","1","8.66","1","5.92","1","5.37","1","8.38","1","1.6","1","2.1","1","3.91","1","9.53","1","1.85","1","9.62","1","2.3","1","6.72","1","4.72","1","2.32","1","2.87","1","7.98","1","6.67","1","4.77","1","1.76","1","7.27","1","2.23","1","1.26","1","10.58","1","6.89","1","6.26","1","2.21","1","8.59","1"
"01/11/2009","5.5","1","1.9","1","5.34","1","8.59","1","5.85","1","5.3","1","8.35","1","1.62","1","2.11","1","3.86","1","9.43","1","1.87","1","9.54","1","2.33","1","6.63","1","4.66","1","2.3","1","2.85","1","7.94","1","6.58","1","4.75","1","1.77","1","7.17","1","2.21","1","1.27","1","10.5","1","6.85","1","6.18","1","2.19","1","8.52","1"
"01/12/2009","5.43","1","1.91","1","5.31","1","8.52","1","5.77","1","5.23","1","8.32","1","1.64","1","2.12","1","3.81","1","9.33","1","1.9","1","9.46","1","2.36","1","6.54","1","4.6","1","2.28","1","2.84","1","7.9","1","6.5","1","4.72","1","1.77","1","7.08","1","2.18","1","1.29","1","10.41","1","6.81","1","6.09","1","2.16","1","8.46","1"
"01/13/2009","5.37","1","1.91","1","5.29","1","8.45","1","5.69","1","5.17","1","8.29","1","1.66","1","2.12","1","3.76","1","9.23","1","1.92","1","9.38","1","2.39","1","6.45","1","4.54","1","2.25","1","2.83","1","7.87","1","6.41","1","4.7","1","1.78","1","6.98","1","2.16","1","1.3","1","10.33","1","6.76","1","6.01","1","2.14","1","8.39","1"
"01/14/2009","5.3","1","1.92","1","5.26","1","8.38","1","5.61","1","5.1","1","8.26","1","1.68","1","2.13","1","3.71","1","9.13","1","1.94","1","9.3","1","2.42","1","6.36","1","4.48","1","2.23","1","2.82","1","7.83","1","6.32","1","4.67","1","1.79","1","6.88","1","2.14","1","1.32","1","10.24","1","6.72","1","5.93","1","2.11","1","8.32","1"
"01/15/2009","5.24","1","1.92","1","5.24","1","8.31","1","5.53","1","5.04","1","8.23","1","1.7","1","2.14","1","3.67","1","9.04","1","1.97","1","9.22","1","2.45","1","6.27","1","4.42","1","2.21","1","2.81","1","7.79","1","6.23","1","4.64","1","1.79","1","6.78","1","2.11","1","1.34","1","10.16","1","6.68","1","5.84","1","2.09","1","8.26","1"
"01/16/2009","5.17","1","1.93","1","5.21","1","8.24","1","5.45","1","4.97","1","8.2","1","1.73","1","2.15","1","3.62","1","8.94","1","1.99","1","9.15","1","2.49","1","6.18","1","4.36","1","2.19","1","2.8","1","7.75","1","6.15","1","4.62","1","1.8","1","6.69","1","2.09","1","1.35","1","10.08","1","6.63","1","5.76","1","2.07","1","8.19","1"
"01/17/2009","5.11","1","1.94","1","5.19","1","8.17","1","5.37","1","4.9","1","8.17","1","1.75","1","2.16","1","3.57","1","8.84","1","2.02","1","9.07","1","2.52","1","6.09","1","4.3","1","2.16","1","2.79","1","7.71","1","6.06","1","4.59","1","1.8","1","6.59","1","2.06","1","1.37","1","9.99","1","6.59","1","5.68","1","2.04","1","8.12","1"
"01/18/2009","5.04","1","1.94","1","5.16","1","8.1","1","5.29","1","4.84","1","8.14","1","1.77","1","2.16","1","3.52","1","8.74","1","2.04","1","8.99","1","2.55","1","6.01","1","4.24","1","2.14","1","2.77","1","7.68","1","5.97","1","4.57","1","1.81","1","6.49","1","2.04","1","1.39","1","9.91","1","6.55","1","5.59","1","2.02","1","8.05","1"
"01/19/2009","4.98","1","1.95","1","5.14","1","8.03","1","5.21","1","4.77","1","8.11","1","1.79","1","2.17","1","3.47","1","8.64","1","2.06","1","8.91","1","2.58","1","5.92","1","4.18","1","2.12","1","2.76","1","7.64","1","5.88","1","4.55","1","1.82","1","6.4","1","2.02","1","1.4","1","9.82","1","6.5","1","5.51","1","2","1","7.99","1"
"01/20/2009","4.91","1","1.95","1","5.11","1","7.96","1","5.13","1","4.71","1","8.08","1","1.81","1","2.18","1","3.43","1","8.54","1","2.09","1","8.83","1","2.61","1","5.83","1","4.12","1","2.1","1","2.75","1","7.6","1","5.8","1","4.52","1","1.82","1","6.3","1","1.99","1","1.42","1","9.74","1","6.46","1","5.43","1","1.97","1","7.92","1"
"01/21/2009","4.85","1","1.96","1","5.09","1","7.89","1","5.05","1","4.64","1","8.05","1","1.83","1","2.19","1","3.38","1","8.44","1","2.11","1","8.76","1","2.64","1","5.74","1","4.06","1","2.07","1","2.74","1","7.56","1","5.71","1","4.5","1","1.83","1","6.2","1","1.97","1","1.44","1","9.66","1","6.42","1","5.35","1","1.95","1","7.85","1"
"01/22/2009","4.79","1","1.97","1","5.06","1","7.82","1","4.97","1","4.57","1","8.02","1","1.85","1","2.2","1","3.33","1","8.34","1","2.13","1","8.68","1","2.67","1","5.65","1","4","1","2.05","1","2.73","1","7.52","1","5.62","1","4.47","1","1.84","1","6.11","1","1.95","1","1.45","1","9.57","1","6.37","1","5.26","1","1.92","1","7.79","1"
"01/23/2009","4.72","1","1.97","1","5.04","1","7.75","1","4.89","1","4.51","1","7.98","1","1.87","1","2.2","1","3.28","1","8.24","1","2.16","1","8.6","1","2.7","1","5.56","1","3.94","1","2.03","1","2.72","1","7.49","1","5.54","1","4.45","1","1.84","1","6.01","1","1.92","1","1.47","1","9.49","1","6.33","1","5.18","1","1.9","1","7.72","1"
"01/24/2009","4.66","1","1.98","1","5.01","1","7.68","1","4.81","1","4.44","1","7.95","1","1.89","1","2.21","1","3.23","1","8.14","1","2.18","1","8.52","1","2.73","1","5.47","1","3.88","1","2.01","1","2.71","1","7.45","1","5.45","1","4.42","1","1.85","1","5.91","1","1.9","1","1.49","1","9.4","1","6.29","1","5.1","1","1.88","1","7.65","1"
"01/25/2009","4.59","1","1.98","1","4.99","1","7.61","1","4.73","1","4.38","1","7.92","1","1.91","1","2.22","1","3.19","1","8.05","1","2.2","1","8.44","1","2.76","1","5.39","1","3.82","1","1.99","1","2.69","1","7.41","1","5.36","1","4.39","1","1.85","1","5.81","1","1.88","1","1.5","1","9.32","1","6.24","1","5.01","1","1.85","1","7.59","1"
"01/26/2009","4.53","1","1.99","1","4.96","1","7.54","1","4.65","1","4.31","1","7.89","1","1.93","1","2.23","1","3.14","1","7.95","1","2.23","1","8.37","1","2.79","1","5.3","1","3.76","1","1.96","1","2.68","1","7.37","1","5.27","1","4.37","1","1.86","1","5.72","1","1.85","1","1.52","1","9.24","1","6.2","1","4.93","1","1.83","1","7.52","1"
"01/27/2009","4.46","1","2","1","4.94","1","7.47","1","4.57","1","4.24","1","7.86","1","1.95","1","2.24","1","3.09","1","7.85","1","2.25","1","8.29","1","2.82","1","5.21","1","3.7","1","1.94","1","2.67","1","7.33","1","5.19","1","4.34","1","1.87","1","5.62","1","1.83","1","1.54","1","9.15","1","6.16","1","4.85","1","1.8","1","7.45","1"
"01/28/2009","4.4","1","2","1","4.91","1","7.41","1","4.49","1","4.18","1","7.83","1","1.98","1","2.24","1","3.04","1","7.75","1","2.27","1","8.21","1","2.86","1","5.12","1","3.63","1","1.92","1","2.66","1","7.3","1","5.1","1","4.32","1","1.87","1","5.52","1","1.81","1","1.55","1","9.07","1","6.11","1","4.76","1","1.78","1","7.38","1"
"01/29/2009","4.33","1","2.01","1","4.89","1","7.34","1","4.41","1","4.11","1","7.8","1","2","1","2.25","1","2.99","1","7.65","1","2.3","1","8.13","1","2.89","1","5.03","1","3.57","1","1.9","1","2.65","1","7.26","1","5.01","1","4.3","1","1.88","1","5.43","1","1.78","1","1.57","1","8.98","1","6.07","1","4.68","1","1.76","1","7.32","1"
"01/30/2009","4.27","1","2.01","1","4.86","1","7.27","1","4.33","1","4.05","1","7.77","1","2.02","1","2.26","1","2.95","1","7.55","1","2.32","1","8.05","1","2.92","1","4.94","1","3.51","1","1.87","1","2.64","1","7.22","1","4.92","1","4.27","1","1.89","1","5.33","1","1.76","1","1.59","1","8.9","1","6.02","1","4.6","1","1.73","1","7.25","1"
"01/31/2009","4.2","1","2.02","1","4.84","1","7.2","1","4.25","1","3.98","1","7.74","1","2.04","1","2.27","1","2.9","1","7.45","1","2.34","1","7.98","1","2.95","1","4.85","1","3.45","1","1.85","1","2.63","1","7.18","1","4.84","1","4.25","1","1.89","1","5.23","1","1.73","1","1.6","1","8.82","1","5.98","1","4.51","1","1.71","1","7.18","1"
"02/01/2009","4.14","1","2.03","1","4.81","1","7.13","1","4.17","1","3.91","1","7.71","1","2.06","1","2.28","1","2.85","1","7.35","1","2.37","1","7.9","1","2.98","1","4.76","1","3.39","1","1.83","1","2.62","1","7.14","1","4.75","1","4.22","1","1.9","1","5.14","1","1.71","1","1.62","1","8.73","1","5.94","1","4.43","1","1.69","1","7.12","1"
"02/02/2009","4.07","1","2.03","1","4.79","1","7.06","1","4.09","1","3.85","1","7.68","1","2.08","1","2.28","1","2.8","1","7.25","1","2.39","1","7.82","1","3.01","1","4.68","1","3.33","1","1.81","1","2.6","1","7.11","1","4.66","1","4.2","1","1.9","1","5.04","1","1.69","1","1.63","1","8.65","1","5.89","1","4.35","1","1.66","1","7.05","1"
"02/03/2009","4.01","1","2.04","1","4.76","1","6.99","1","4.01","1","3.78","1","7.65","1","2.1","1","2.29","1","2.75","1","7.15","1","2.42","1","7.74","1","3.04","1","4.59","1","3.27","1","1.79","1","2.59","1","7.07","1","4.58","1","4.17","1","1.91","1","4.94","1","1.66","1","1.65","1","8.56","1","5.85","1","4.26","1","1.64","1","6.98","1"
"02/04/2009","3.95","1","2.04","1","4.74","1","6.92","1","3.93","1","3.72","1","7.62","1","2.12","1","2.3","1","2.71","1","7.05","1","2.44","1","7.66","1","3.07","1","4.5","1","3.21","1","1.76","1","2.58","1","7.03","1","4.49","1","4.14","1","1.92","1","4.84","1","1.64","1","1.67","1","8.48","1","5.81","1","4.18","1","1.61","1","6.92","1"
"02/05/2009","3.88","1","2.05","1","4.71","1","6.85","1","3.85","1","3.65","1","7.58","1","2.14","1","2.31","1","2.66","1","6.96","1","2.46","1","7.59","1","3.1","1","4.41","1","3.15","1","1.74","1","2.57","1","6.99","1","4.4","1","4.12","1","1.92","1","4.75","1","1.62","1","1.68","1","8.4","1","5.76","1","4.1","1","1.59","1","6.85","1"
"02/06/2009","3.82","1","2.06","1","4.69","1","6.78","1","3.77","1","3.58","1","7.55","1","2.16","1","2.32","1","2.61","1","6.86","1","2.49","1","7.51","1","3.13","1","4.32","1","3.09","1","1.72","1","2.56","1","6.95","1","4.31","1","4.09","1","1.93","1","4.65","1","1.59","1","1.7","1","8.31","1","5.72","1","4.02","1","1.57","1","6.78","1"
"02/07/2009","3.75","1","2.06","1","4.66","1","6.71","1","3.69","1","3.52","1","7.52","1","2.18","1","2.32","1","2.56","1","6.76","1","2.51","1","7.43","1","3.16","1","4.23","1","3.03","1","1.7","1","2.55","1","6.92","1","4.23","1","4.07","1","1.94","1","4.55","1","1.57","1","1.72","1","8.23","1","5.68","1","3.93","1","1.54","1","6.71","1"
"02/08/2009","3.69","1","2.07","1","4.64","1","6.64","1","3.62","1","3.45","1","7.49","1","2.2","1","2.33","1","2.52","1","6.66","1","2.53","1","7.35","1","3.19","1","4.14","1","2.97","1","1.67","1","2.54","1","6.88","1","4.14","1","4.05","1","1.94","1","4.46","1","1.55","1","1.73","1","8.14","1","5.63","1","3.85","1","1.52","1","6.65","1"
"02/09/2009","3.62","1","2.07","1","4.61","1","6.57","1","3.54","1","3.39","1","7.46","1","2.23","1","2.34","1","2.47","1","6.56","1","2.56","1","7.27","1","3.23","1","4.06","1","2.91","1","1.65","1","2.52","1","6.84","1","4.05","1","4.02","1","1.95","1","4.36","1","1.52","1","1.75","1","8.06","1","5.59","1","3.77","1","1.49","1","6.58","1"
"02/10/2009","3.56","1","2.08","1","4.59","1","6.5","1","3.46","1","3.32","1","7.43","1","2.25","1","2.35","1","2.42","1","6.46","1","2.58","1","7.19","1","3.26","1","3.97","1","2.85","1","1.63","1","2.51","1","6.8","1","3.96","1","4","1","1.95","1","4.26","1","1.5","1","1.77","1","7.98","1","5.55","1","3.68","1","1.47","1","6.51","1"
"02/11/2009","3.49","1","2.08","1","4.56","1","6.43","1","3.38","1","3.26","1","7.4","1","2.27","1","2.36","1","2.37","1","6.36","1","2.6","1","7.12","1","3.29","1","3.88","1","2.79","1","1.61","1","2.5","1","6.76","1","3.88","1","3.97","1","1.96","1","4.17","1","1.48","1","1.78","1","7.89","1","5.5","1","3.6","1","1.45","1","6.45","1"
"02/12/2009","3.43","1","2.09","1","4.54","1","6.36","1","3.3","1","3.19","1","7.37","1","2.29","1","2.36","1","2.32","1","6.26","1","2.63","1","7.04","1","3.32","1","3.79","1","2.73","1","1.58","1","2.49","1","6.73","1","3.79","1","3.95","1","1.97","1","4.07","1","1.45","1","1.8","1","7.81","1","5.46","1","3.52","1","1.42","1","6.38","1"
"02/13/2009","3.36","1","2.1","1","4.51","1","6.29","1","3.22","1","3.12","1","7.34","1","2.31","1","2.37","1","2.28","1","6.16","1","2.65","1","6.96","1","3.35","1","3.7","1","2.67","1","1.56","1","2.48","1","6.69","1","3.7","1","3.92","1","1.97","1","3.97","1","1.43","1","1.82","1","7.72","1","5.42","1","3.43","1","1.4","1","6.31","1"
"02/14/2009","3.3","1","2.1","1","4.49","1","6.22","1","3.14","1","3.06","1","7.31","1","2.33","1","2.38","1","2.23","1","6.07","1","2.68","1","6.88","1","3.38","1","3.61","1","2.61","1","1.54","1","2.47","1","6.65","1","3.61","1","3.89","1","1.98","1","3.88","1","1.4","1","1.83","1","7.64","1","5.37","1","3.35","1","1.38","1","6.25","1"
"02/15/2009","3.24","1","2.11","1","4.46","1","6.15","1","3.06","1","2.99","1","7.28","1","2.35","1","2.39","1","2.18","1","5.97","1","2.7","1","6.8","1","3.41","1","3.52","1","2.55","1","1.52","1","2.46","1","6.61","1","3.53","1","3.87","1","1.99","1","3.78","1","1.38","1","1.85","1","7.56","1","5.33","1","3.27","1","1.35","1","6.18","1"
"02/16/2009","3.17","1","2.11","1","4.44","1","6.08","1","2.98","1","2.93","1","7.25","1","2.37","1","2.4","1","2.13","1","5.87","1","2.72","1","6.73","1","3.44","1","3.44","1","2.49","1","1.5","1","2.44","1","6.57","1","3.44","1","3.84","1","1.99","1","3.68","1","1.36","1","1.87","1","7.47","1","5.29","1","3.18","1","1.33","1","6.11","1"
"02/17/2009","3.11","1","2.12","1","4.41","1","6.01","1","2.9","1","2.86","1","7.22","1","2.39","1","2.4","1","2.08","1","5.77","1","2.75","1","6.65","1","3.47","1","3.35","1","2.43","1","1.47","1","2.43","1","6.54","1","3.35","1","3.82","1","2","1","3.58","1","1.33","1","1.88","1","7.39","1","5.24","1","3.1","1","1.3","1","6.04","1"
"02/18/2009","3.04","1","2.13","1","4.39","1","5.94","1","2.82","1","2.79","1","7.18","1","2.41","1","2.41","1","2.04","1","5.67","1","2.77","1","6.57","1","3.5","1","3.26","1","2.37","1","1.45","1","2.42","1","6.5","1","3.27","1","3.8","1","2.01","1","3.49","1","1.31","1","1.9","1","7.3","1","5.2","1","3.02","1","1.28","1","5.98","1"
"02/19/2009","2.98","1","2.13","1","4.36","1","5.87","1","2.74","1","2.73","1","7.15","1","2.43","1","2.42","1","1.99","1","5.57","1","2.79","1","6.49","1","3.53","1","3.17","1","2.31","1","1.43","1","2.41","1","6.46","1","3.18","1","3.77","1","2.01","1","3.39","1","1.29","1","1.92","1","7.22","1","5.15","1","2.93","1","1.26","1","5.91","1"
"02/20/2009","2.91","1","2.14","1","4.34","1","5.8","1","2.66","1","2.66","1","7.12","1","2.46","1","2.43","1","1.94","1","5.47","1","2.82","1","6.41","1","3.57","1","3.08","1","2.25","1","1.41","1","2.4","1","6.42","1","3.09","1","3.75","1","2.02","1","3.29","1","1.26","1","1.93","1","7.14","1","5.11","1","2.85","1","1.23","1","5.84","1"
"02/21/2009","2.85","1","2.14","1","4.31","1","5.73","1","2.58","1","2.6","1","7.09","1","2.48","1","2.44","1","1.89","1","5.37","1","2.84","1","6.34","1","3.6","1","2.99","1","2.19","1","1.38","1","2.39","1","6.38","1","3","1","3.72","1","2.02","1","3.2","1","1.24","1","1.95","1","7.05","1","5.07","1","2.77","1","1.21","1","5.78","1"
"02/22/2009","2.78","1","2.15","1","4.29","1","5.66","1","2.5","1","2.53","1","7.06","1","2.5","1","2.44","1","1.84","1","5.27","1","2.86","1","6.26","1","3.63","1","2.9","1","2.13","1","1.36","1","2.38","1","6.35","1","2.92","1","3.7","1","2.03","1","3.1","1","1.22","1","1.96","1","6.97","1","5.02","1","2.68","1","1.18","1","5.71","1"
"02/23/2009","2.72","1","2.16","1","4.26","1","5.59","1","2.42","1","2.46","1","7.03","1","2.52","1","2.45","1","1.8","1","5.17","1","2.89","1","6.18","1","3.66","1","2.81","1","2.07","1","1.34","1","2.37","1","6.31","1","2.83","1","3.67","1","2.04","1","3","1","1.19","1","1.98","1","6.88","1","4.98","1","2.6","1","1.16","1","5.64","1"
"02/24/2009","2.65","1","2.16","1","4.24","1","5.52","1","2.34","1","2.4","1","7","1","2.54","1","2.46","1","1.75","1","5.08","1","2.91","1","6.1","1","3.69","1","2.73","1","2.01","1","1.32","1","2.35","1","6.27","1","2.74","1","3.64","1","2.04","1","2.91","1","1.17","1","2","1","6.8","1","4.94","1","2.52","1","1.14","1","5.58","1"
"02/25/2009","2.59","1","2.17","1","4.21","1","5.45","1","2.26","1","2.33","1","6.97","1","2.56","1","2.47","1","1.7","1","4.98","1","2.93","1","6.02","1","3.72","1","2.64","1","1.95","1","1.29","1","2.34","1","6.23","1","2.65","1","3.62","1","2.05","1","2.81","1","1.15","1","2.01","1","6.72","1","4.89","1","2.44","1","1.11","1","5.51","1"
"02/26/2009","2.53","1","2.17","1","4.19","1","5.38","1","2.18","1","2.27","1","6.94","1","2.58","1","2.48","1","1.65","1","4.88","1","2.96","1","5.95","1","3.75","1","2.55","1","1.89","1","1.27","1","2.33","1","6.19","1","2.57","1","3.59","1","2.06","1","2.71","1","1.12","1","2.03","1","6.63","1","4.85","1","2.35","1","1.09","1","5.44","1"
"02/27/2009","2.46","1","2.18","1","4.16","1","5.31","1","2.1","1","2.2","1","6.91","1","2.6","1","2.48","1","1.6","1","4.78","1","2.98","1","5.87","1","3.78","1","2.46","1","1.83","1","1.25","1","2.32","1","6.16","1","2.48","1","3.57","1","2.06","1","2.61","1","1.1","1","2.05","1","6.55","1","4.81","1","2.27","1","1.06","1","5.37","1"
"02/28/2009","2.4","1","2.19","1","4.14","1","5.24","1","2.02","1","2.13","1","6.88","1","2.62","1","2.49","1","1.56","1","4.68","1","3","1","5.79","1","3.81","1","2.37","1","1.77","1","1.23","1","2.31","1","6.12","1","2.39","1","3.55","1","2.07","1","2.52","1","1.07","1","2.06","1","6.46","1","4.76","1","2.19","1","1.04","1","5.31","1"
"03/01/2009","2.33","1","2.19","1","4.11","1","5.17","1","1.94","1","2.07","1","6.85","1","2.64","1","2.5","1","1.51","1","4.58","1","3.03","1","5.71","1","3.84","1","2.28","1","1.71","1","1.21","1","2.3","1","6.08","1","2.31","1","3.52","1","2.07","1","2.42","1","1.05","1","2.08","1","6.38","1","4.72","1","2.1","1","1.02","1","5.24","1"
"03/02/2009","2.27","1","2.2","1","4.09","1","5.1","1","1.86","1","2","1","6.81","1","2.66","1","2.51","1","1.46","1","4.48","1","3.05","1","5.63","1","3.87","1","2.19","1","1.65","1","1.18","1","2.29","1","6.04","1","2.22","1","3.5","1","2.08","1","2.32","1","1.03","1","2.1","1","6.3","1","4.68","1","2.02","1","0.99","1","5.17","1"
"03/03/2009","2.2","1","2.2","1","4.06","1","5.03","1","1.78","1","1.94","1","6.78","1","2.68","1","2.52","1","1.41","1","4.38","1","3.08","1","5.56","1","3.9","1","2.11","1","1.59","1","1.16","1","2.27","1","6","1","2.13","1","3.47","1","2.09","1","2.23","1","1","1","2.11","1","6.21","1","4.63","1","1.94","1","0.97","1","5.11","1"
"03/04/2009","2.14","1","2.21","1","4.04","1","4.97","1","1.7","1","1.87","1","6.75","1","2.71","1","2.52","1","1.36","1","4.28","1","3.1","1","5.48","1","3.94","1","2.02","1","1.52","1","1.14","1","2.26","1","5.97","1","2.04","1","3.45","1","2.09","1","2.13","1","0.98","1","2.13","1","6.13","1","4.59","1","1.85","1","0.95","1","5.04","1"
"03/05/2009","2.07","1","2.22","1","4.01","1","4.9","1","1.62","1","1.8","1","6.72","1","2.73","1","2.53","1","1.32","1","4.18","1","3.12","1","5.4","1","3.97","1","1.93","1","1.46","1","1.12","1","2.25","1","5.93","1","1.96","1","3.42","1","2.1","1","2.03","1","0.96","1","2.15","1","6.04","1","4.55","1","1.77","1","0.92","1","4.97","1"
"03/06/2009","2.01","1","2.22","1","3.99","1","4.83","1","1.54","1","1.74","1","6.69","1","2.75","1","2.54","1","1.27","1","4.08","1","3.15","1","5.32","1","4","1","1.84","1","1.4","1","1.09","1","2.24","1","5.89","1","1.87","1","3.39","1","2.11","1","1.94","1","0.93","1","2.16","1","5.96","1","4.5","1","1.69","1","0.9","1","4.91","1"
"03/07/2009","1.94","1","2.23","1","3.96","1","4.76","1","1.46","1","1.67","1","6.66","1","2.77","1","2.55","1","1.22","1","3.99","1","3.17","1","5.24","1","4.03","1","1.75","1","1.34","1","1.07","1","2.23","1","5.85","1","1.78","1","3.37","1","2.11","1","1.84","1","0.91","1","2.18","1","5.88","1","4.46","1","1.6","1","0.87","1","4.84","1"
"03/08/2009","1.88","1","2.23","1","3.94","1","4.69","1","1.39","1","1.61","1","6.63","1","2.79","1","2.56","1","1.17","1","3.89","1","3.19","1","5.16","1","4.06","1","1.66","1","1.28","1","1.05","1","2.22","1","5.81","1","1.69","1","3.34","1","2.12","1","1.74","1","0.89","1","2.2","1","5.79","1","4.42","1","1.52","1","0.85","1","4.77","1"
"03/09/2009","1.81","1","2.24","1","3.91","1","4.62","1","1.31","1","1.54","1","6.6","1","2.81","1","2.56","1","1.13","1","3.79","1","3.22","1","5.09","1","4.09","1","1.57","1","1.22","1","1.03","1","2.21","1","5.78","1","1.61","1","3.32","1","2.12","1","1.64","1","0.86","1","2.21","1","5.71","1","4.37","1","1.44","1","0.83","1","4.7","1"
"03/10/2009","1.75","1","2.24","1","3.89","1","4.55","1","1.23","1","1.48","1","6.57","1","2.83","1","2.57","1","1.08","1","3.69","1","3.24","1","5.01","1","4.12","1","1.49","1","1.16","1","1.01","1","2.19","1","5.74","1","1.52","1","3.3","1","2.13","1","1.55","1","0.84","1","2.23","1","5.62","1","4.33","1","1.35","1","0.8","1","4.64","1"
"03/11/2009","1.69","1","2.25","1","3.86","1","4.48","1","1.15","1","1.41","1","6.54","1","2.85","1","2.58","1","1.03","1","3.59","1","3.26","1","4.93","1","4.15","1","1.4","1","1.1","1","0.98","1","2.18","1","5.7","1","1.43","1","3.27","1","2.14","1","1.45","1","0.82","1","2.25","1","5.54","1","4.28","1","1.27","1","0.78","1","4.57","1"
"03/12/2009","1.62","1","2.26","1","3.84","1","4.41","1","1.07","1","1.34","1","6.51","1","2.87","1","2.59","1","0.98","1","3.49","1","3.29","1","4.85","1","4.18","1","1.31","1","1.04","1","0.96","1","2.17","1","5.66","1","1.35","1","3.25","1","2.14","1","1.35","1","0.79","1","2.26","1","5.46","1","4.24","1","1.19","1","0.75","1","4.5","1"
"03/13/2009","1.56","1","2.26","1","3.81","1","4.34","1","0.99","1","1.28","1","6.48","1","2.89","1","2.6","1","0.93","1","3.39","1","3.31","1","4.77","1","4.21","1","1.22","1","0.98","1","0.94","1","2.16","1","5.62","1","1.26","1","3.22","1","2.15","1","1.26","1","0.77","1","2.28","1","5.37","1","4.2","1","1.11","1","0.73","1","4.44","1"
"03/14/2009","1.49","1","2.27","1","3.79","1","4.27","1","0.91","1","1.21","1","6.45","1","2.91","1","2.6","1","0.89","1","3.29","1","3.33","1","4.7","1","4.24","1","1.13","1","0.92","1","0.92","1","2.15","1","5.59","1","1.17","1","3.2","1","2.16","1","1.16","1","0.75","1","2.29","1","5.29","1","4.15","1","1.02","1","0.71","1","4.37","1"
"03/15/2009","1.43","1","2.27","1","3.76","1","4.2","1","0.83","1","1.15","1","6.41","1","2.93","1","2.61","1","0.84","1","3.19","1","3.36","1","4.62","1","4.27","1","1.04","1","0.86","1","0.89","1","2.14","1","5.55","1","1.08","1","3.17","1","2.16","1","1.06","1","0.72","1","2.31","1","5.2","1","4.11","1","0.94","1","0.68","1","4.3","1"
"03/16/2009","1.36","1","2.28","1","3.74","1","4.13","1","0.75","1","1.08","1","6.38","1","2.96","1","2.62","1","0.79","1","3.1","1","3.38","1","4.54","1","4.31","1","0.95","1","0.8","1","0.87","1","2.13","1","5.51","1","1","1","3.14","1","2.17","1","0.97","1","0.7","1","2.33","1","5.12","1","4.07","1","0.86","1","0.66","1","4.23","1"
"03/17/2009","1.3","0","2.29","0","3.71","0","4.06","0","0.67","0","1.01","0","6.35","0","2.98","0","2.63","0","0.74","0","3","0","3.41","0","4.46","0","4.34","0","0.86","0","0.74","0","0.85","0","2.12","0","5.47","0","0.91","0","3.12","0","2.17","0","0.87","0","0.67","0","2.34","0","5.04","0","4.02","0","0.77","0","0.64","0","4.17","0"
"03/18/2009","1.23","1","2.29","1","3.69","1","3.99","1","0.59","1","0.95","1","6.32","1","3","1","2.64","1","0.69","1","2.9","1","3.43","1","4.38","1","4.37","1","0.78","1","0.68","1","0.83","1","2.1","1","5.43","1","0.82","1","3.09","1","2.18","1","0.77","1","0.65","1","2.36","1","4.95","1","3.98","1","0.69","1","0.61","1","4.1","1"
"03/19/2009","1.17","1","2.3","1","3.66","1","3.92","1","0.51","1","0.88","1","6.29","1","3.02","1","2.64","1","0.65","1","2.8","1","3.45","1","4.31","1","4.4","1","0.69","1","0.62","1","0.8","1","2.09","1","5.4","1","0.73","1","3.07","1","2.19","1","0.67","1","0.63","1","2.38","1","4.87","1","3.94","1","0.61","1","0.59","1","4.03","1"
"03/20/2009","1.1","1","2.3","1","3.64","1","3.85","1","0.43","1","0.82","1","6.26","1","3.04","1","2.65","1","0.6","1","2.7","1","3.48","1","4.23","1","4.43","1","0.6","1","0.56","1","0.78","1","2.08","1","5.36","1","0.65","1","3.05","1","2.19","1","0.58","1","0.6","1","2.39","1","4.78","1","3.89","1","0.52","1","0.56","1","3.97","1"
"03/21/2009","27.38","1","20.05","1","24.46","1","26.48","1","34.65","1","31.8","1","25.48","1","19.2","1","23.32","1","19.37","1","27.26","1","15.36","1","23.18","1","19.96","1","22.75","1","26.88","1","29.92","1","21.32","1","27.24","1","35.57","1","19.56","1","23.06","1","25.12","1","25.08","1","19.05","1","27.04","1","26.01","1","29.42","1","28.54","1","24.34","1"
"03/22/2009","1.92","1","2.95","1","4.33","1","4.52","1","1.5","1","1.79","1","6.89","1","3.66","1","3.41","1","1.17","1","3.38","1","3.95","1","4.75","1","5.04","1","1.22","1","1.38","1","1.78","1","2.75","1","6.06","1","1.72","1","3.59","1","2.95","1","1.26","1","1.43","1","3.02","1","5.41","1","4.6","1","1.39","1","1.52","1","4.56","1"
"03/23/2009","2.79","1","3.59","1","5.05","1","5.26","1","2.64","1","2.84","1","7.54","1","4.25","1","4.15","1","1.8","1","4.16","1","4.39","1","5.35","1","5.63","1","1.92","1","2.26","1","2.8","1","3.42","1","6.81","1","2.89","1","4.15","1","3.7","1","2.05","1","2.28","1","3.63","1","6.13","1","5.35","1","2.34","1","2.49","1","5.23","1"
"03/24/2009","3.67","1","4.23","1","5.77","1","6","1","3.79","1","3.88","1","8.2","1","4.85","1","4.9","1","2.42","1","4.95","1","4.84","1","5.95","1","6.21","1","2.63","1","3.15","1","3.82","1","4.1","1","7.55","1","4.05","1","4.72","1","4.45","1","2.83","1","3.13","1","4.24","1","6.84","1","6.09","1","3.3","1","3.47","1","5.89","1"
"03/25/2009","4.55","1","4.87","1","6.49","1","6.74","1","4.93","1","4.92","1","8.86","1","5.45","1","5.64","1","3.05","1","5.73","1","5.29","1","6.56","1","6.8","1","3.33","1","4.03","1","4.84","1","4.77","1","8.3","1","5.21","1","5.28","1","5.21","1","3.61","1","3.99","1","4.85","1","7.56","1","6.84","1","4.25","1","4.45","1","6.55","1"
"03/26/2009","5.42","1","5.51","1","7.21","1","7.49","1","6.08","1","5.96","1","9.51","1","6.05","1","6.39","1","3.67","1","6.51","1","5.74","1","7.16","1","7.38","1","4.04","1","4.91","1","5.86","1","5.45","1","9.04","1","6.38","1","5.85","1","5.96","1","4.39","1","4.84","1","5.46","1","8.27","1","7.59","1","5.2","1","5.42","1","7.21","1"
"03/27/2009","6.3","1","6.15","1","7.93","1","8.23","1","7.22","1","7.01","1","10.17","1","6.64","1","7.13","1","4.3","1","7.29","1","6.18","1","7.76","1","7.97","1","4.74","1","5.79","1","6.87","1","6.13","1","9.79","1","7.54","1","6.41","1","6.71","1","5.18","1","5.69","1","6.08","1","8.98","1","8.34","1","6.15","1","6.4","1","7.88","1"
"03/28/2009","7.17","1","6.79","1","8.65","1","8.97","1","8.37","1","8.05","1","10.83","1","7.24","1","7.88","1","4.92","1","8.07","1","6.63","1","8.36","1","8.55","1","5.45","1","6.67","1","7.89","1","6.8","1","10.53","1","8.7","1","6.98","1","7.46","1","5.96","1","6.54","1","6.69","1","9.7","1","9.09","1","7.1","1","7.37","1","8.54","1"
"03/29/2009","8.05","1","7.43","1","9.37","1","9.71","1","9.51","1","9.09","1","11.48","1","7.84","1","8.63","1","5.54","1","8.85","1","7.08","1","8.96","1","9.14","1","6.16","1","7.55","1","8.91","1","7.48","1","11.28","1","9.87","1","7.55","1","8.21","1","6.74","1","7.39","1","7.3","1","10.41","1","9.83","1","8.05","1","8.35","1","9.2","1"
"03/30/2009","8.93","1","8.06","1","10.09","1","10.45","1","10.66","1","10.14","1","12.14","1","8.44","1","9.37","1","6.17","1","9.64","1","7.52","1","9.56","1","9.72","1","6.86","1","8.44","1","9.93","1","8.15","1","12.02","1","11.03","1","8.11","1","8.96","1","7.53","1","8.24","1","7.91","1","11.13","1","10.58","1","9.01","1","9.33","1","9.87","1"
"03/31/2009","9.8","1","8.7","1","10.81","1","11.19","1","11.8","1","11.18","1","12.8","1","9.03","1","10.12","1","6.79","1","10.42","1","7.97","1","10.16","1","10.31","1","7.57","1","9.32","1","10.95","1","8.83","1","12.77","1","12.19","1","8.68","1","9.71","1","8.31","1","9.09","1","8.52","1","11.84","1","11.33","1","9.96","1","10.3","1","10.53","1"
"04/01/2009","10.68","1","9.34","1","11.53","1","11.93","1","12.95","1","12.22","1","13.46","1","9.63","1","10.86","1","7.42","1","11.2","1","8.42","1","10.77","1","10.89","1","8.27","1","10.2","1","11.97","1","9.51","1","13.51","1","13.35","1","9.24","1","10.47","1","9.09","1","9.95","1","9.13","1","12.55","1","12.08","1","10.91","1","11.28","1","11.19","1"
"04/02/2009","11.56","1","9.98","1","12.25","1","12.67","1","14.1","1","13.26","1","14.11","1","10.23","1","11.61","1","8.04","1","11.98","1","8.87","1","11.37","1","11.47","1","8.98","1","11.08","1","12.99","1","10.18","1","14.26","1","14.52","1","9.81","1","11.22","1","9.87","1","10.8","1","9.74","1","13.27","1","12.83","1","11.86","1","12.26","1","11.85","1"
"04/03/2009","12.43","1","10.62","1","12.97","1","13.41","1","15.24","1","14.31","1","14.77","1","10.83","1","12.35","1","8.67","1","12.76","1","9.31","1","11.97","1","12.06","1","9.68","1","11.96","1","14.01","1","10.86","1","15","1","15.68","1","10.37","1","11.97","1","10.66","1","11.65","1","10.35","1","13.98","1","13.57","1","12.81","1","13.23","1","12.52","1"
"04/04/2009","13.31","1","11.26","1","13.69","1","14.16","1","16.39","1","15.35","1","15.43","1","11.42","1","13.1","1","9.29","1","13.54","1","9.76","1","12.57","1","12.64","1","10.39","1","12.84","1","15.03","1","11.53","1","15.75","1","16.84","1","10.94","1","12.72","1","11.44","1","12.5","1","10.96","1","14.7","1","14.32","1","13.76","1","14.21","1","13.18","1"
"04/05/2009","14.18","1","11.9","1","14.41","1","14.9","1","17.53","1","16.39","1","16.08","1","12.02","1","13.85","1","9.91","1","14.33","1","10.21","1","13.17","1","13.23","1","11.1","1","13.73","1","16.05","1","12.21","1","16.49","1","18.01","1","11.51","1","13.47","1","12.22","1","13.35","1","11.57","1","15.41","1","15.07","1","14.72","1","15.18","1","13.84","1"
"04/06/2009","15.06","1","12.54","1","15.13","1","15.64","1","18.68","1","17.44","1","16.74","1","12.62","1","14.59","1","10.54","1","15.11","1","10.65","1","13.77","1","13.81","1","11.8","1","14.61","1","17.07","1","12.89","1","17.24","1","19.17","1","12.07","1","14.22","1","13.01","1","14.2","1","12.18","1","16.12","1","15.82","1","15.67","1","16.16","1","14.51","1"
"04/07/2009","15.94","1","13.18","1","15.85","1","16.38","1","19.82","1","18.48","1","17.4","1","13.22","1","15.34","1","11.16","1","15.89","1","11.1","1","14.37","1","14.4","1","12.51","1","15.49","1","18.09","1","13.56","1","17.98","1","20.33","1","12.64","1","14.97","1","13.79","1","15.05","1","12.79","1","16.84","1","16.57","1","16.62","1","17.14","1","15.17","1"
"04/08/2009","16.81","1","13.82","1","16.56","1","17.12","1","20.97","1","19.52","1","18.05","1","13.81","1","16.08","1","11.79","1","16.67","1","11.55","1","14.98","1","14.98","1","13.21","1","16.37","1","19.1","1","14.24","1","18.73","1","21.5","1","13.2","1","15.73","1","14.57","1","15.91","1","13.41","1","17.55","1","17.31","1","17.57","1","18.11","1","15.83","1"
"04/09/2009","17.69","1","14.46","1","17.28","1","17.86","1","22.11","1","20.56","1","18.71","1","14.41","1","16.83","1","12.41","1","17.45","1","12","1","15.58","1","15.57","1","13.92","1","17.25","1","20.12","1","14.91","1","19.47","1","22.66","1","13.77","1","16.48","1","15.35","1","16.76","1","14.02","1","18.27","1","18.06","1","18.52","1","19.09","1","16.49","1"
"04/10/2009","18.57","1","15.1","1","18","1","18.6","1","23.26","1","21.61","1","19.37","1","15.01","1","17.57","1","13.04","1","18.23","1","12.44","1","16.18","1","16.15","1","14.62","1","18.13","1","21.14","1","15.59","1","20.22","1","23.82","1","14.33","1","17.23","1","16.14","1","17.61","1","14.63","1","18.98","1","18.81","1","19.47","1","20.07","1","17.16","1"
"04/11/2009","19.44","1","15.74","1","18.72","1","19.34","1","24.4","1","22.65","1","20.02","1","15.61","1","18.32","1","13.66","1","19.02","1","12.89","1","16.78","1","16.74","1","15.33","1","19.02","1","22.16","1","16.27","1","20.96","1","24.99","1","14.9","1","17.98","1","16.92","1","18.46","1","15.24","1","19.69","1","19.56","1","20.43","1","21.04","1","17.82","1"
"04/12/2009","20.32","1","16.38","1","19.44","1","20.09","1","25.55","1","23.69","1","20.68","1","16.2","1","19.07","1","14.28","1","19.8","1","13.34","1","17.38","1","17.32","1","16.04","1","19.9","1","23.18","1","16.94","1","21.71","1","26.15","1","15.47","1","18.73","1","17.7","1","19.31","1","15.85","1","20.41","1","20.31","1","21.38","1","22.02","1","18.48","1"
"04/13/2009","21.19","1","17.02","1","20.16","1","20.83","1","26.69","1","24.74","1","21.34","1","16.8","1","19.81","1","14.91","1","20.58","1","13.78","1","17.98","1","17.91","1","16.74","1","20.78","1","24.2","1","17.62","1","22.45","1","27.31","1","16.03","1","19.48","1","18.49","1","20.16","1","16.46","1","21.12","1","21.05","1","22.33","1","22.99","1","19.15","1"
"04/14/2009","22.07","1","17.66","1","20.88","1","21.57","1","27.84","1","25.78","1","21.99","1","17.4","1","20.56","1","15.53","1","21.36","1","14.23","1","18.58","1","18.49","1","17.45","1","21.66","1","25.22","1","18.29","1","23.2","1","28.48","1","16.6","1","20.23","1","19.27","1","21.01","1","17.07","1","21.84","1","21.8","1","23.28","1","23.97","1","19.81","1"
"04/15/2009","22.95","1","18.3","1","21.6","1","22.31","1","28.99","1","26.82","1","22.65","1","18","1","21.3","1","16.16","1","22.14","1","14.68","1","19.19","1","19.07","1","18.15","1","22.54","1","26.24","1","18.97","1","23.94","1","29.64","1","17.16","1","20.99","1","20.05","1","21.87","1","17.68","1","22.55","1","22.55","1","24.23","1","24.95","1","20.47","1"
"04/16/2009","23.82","1","18.94","1","22.32","1","23.05","1","30.13","1","27.86","1","23.31","1","18.59","1","22.05","1","16.78","1","22.92","1","15.13","1","19.79","1","19.66","1","18.86","1","23.42","1","27.26","1","19.65","1","24.69","1","30.8","1","17.73","1","21.74","1","20.83","1","22.72","1","18.29","1","23.26","1","23.3","1","25.18","1","25.92","1","21.13","1"
"04/17/2009","24.7","1","19.57","1","23.04","1","23.79","1","31.28","1","28.91","1","23.97","1","19.19","1","22.79","1","17.41","1","23.71","1","15.57","1","20.39","1","20.24","1","19.56","1","24.31","1","28.28","1","20.32","1","25.43","1","31.96","1","18.29","1","22.49","1","21.62","1","23.57","1","18.9","1","23.98","1","24.05","1","26.14","1","26.9","1","21.8","1"
"04/18/2009","25.58","1","20.21","1","23.76","1","24.53","1","32.42","1","29.95","1","24.62","1","19.79","1","23.54","1","18.03","1","24.49","1","16.02","1","20.99","1","20.83","1","20.27","1","25.19","1","29.3","1","21","1","26.18","1","33.13","1","18.86","1","23.24","1","22.4","1","24.42","1","19.51","1","24.69","1","24.79","1","27.09","1","27.88","1","22.46","1"
"04/19/2009","26.45","1","20.85","1","24.48","1","25.27","1","33.57","1","30.99","1","25.28","1","20.39","1","24.29","1","18.65","1","25.27","1","16.47","1","21.59","1","21.41","1","20.98","1","26.07","1","30.32","1","21.67","1","26.92","1","34.29","1","19.43","1","23.99","1","23.18","1","25.27","1","20.12","1","25.41","1","25.54","1","28.04","1","28.85","1","23.12","1"
"04/20/2009","27.33","1","21.49","1","25.2","1","26.01","1","34.71","1","32.04","1","25.94","1","20.98","1","25.03","1","19.28","1","26.05","1","16.91","1","22.19","1","22","1","21.68","1","26.95","1","31.33","1","22.35","1","27.67","1","35.45","1","19.99","1","24.74","1","23.97","1","26.12","1","20.74","1","26.12","1","26.29","1","28.99","1","29.83","1","23.79","1"
"04/21/2009","28.2","1","22.13","1","25.92","1","26.76","1","35.86","1","33.08","1","26.59","1","21.58","1","25.78","1","19.9","1","26.83","1","17.36","1","22.79","1","22.58","1","22.39","1","27.83","1","32.35","1","23.03","1","28.41","1","36.62","1","20.56","1","25.49","1","24.75","1","26.97","1","21.35","1","26.83","1","27.04","1","29.94","1","30.8","1","24.45","1"
"04/22/2009","29.08","1","22.77","1","26.64","1","27.5","1","37","1","34.12","1","27.25","1","22.18","1","26.52","1","20.53","1","27.61","1","17.81","1","23.4","1","23.17","1","23.09","1","28.71","1","33.37","1","23.7","1","29.16","1","37.78","1","21.12","1","26.25","1","25.53","1","27.83","1","21.96","1","27.55","1","27.79","1","30.89","1","31.78","1","25.11","1"
"04/23/2009","29.96","1","23.41","1","27.36","1","28.24","1","38.15","1","35.16","1","27.91","1","22.78","1","27.27","1","21.15","1","28.4","1","18.26","1","24","1","23.75","1","23.8","1","29.6","1","34.39","1","24.38","1","29.9","1","38.94","1","21.69","1","27","1","26.31","1","28.68","1","22.57","1","28.26","1","28.53","1","31.85","1","32.76","1","25.77","1"
"04/24/2009","30.83","1","24.05","1","28.08","1","28.98","1","39.29","1","36.21","1","28.56","1","23.37","1","28.01","1","21.78","1","29.18","1","18.7","1","24.6","1","24.34","1","24.5","1","30.48","1","35.41","1","25.05","1","30.65","1","40.11","1","22.25","1","27.75","1","27.1","1","29.53","1","23.18","1","28.98","1","29.28","1","32.8","1","33.73","1","26.44","1"
"04/25/2009","18.84","1","20.04","1","26.65","1","36.1","1","31.48","1","21.96","1","31.93","1","23.47","1","25.44","1","19.92","1","38.01","1","21.36","1","45.67","1","27.12","1","22.7","1","20.67","1","22.57","1","17.46","1","34.61","1","17.13","1","24.68","1","27.74","1","21.57","1","16.01","1","19.28","1","33.23","1","20.01","1","31.85","1","16.18","1","37.63","1"
"04/26/2009","31.61","1","24.98","1","29.36","1","30.95","1","40.9","1","37.13","1","30.08","1","24.53","1","29.25","1","22.84","1","31.36","1","19.77","1","27.36","1","25.67","1","25.72","1","31.43","1","36.39","1","25.78","1","32.38","1","40.59","1","23.53","1","29.19","1","28.18","1","30.14","1","24.06","1","30.67","1","30.01","1","34.56","1","34.27","1","28.56","1"
"04/27/2009","31.5","1","25.26","1","29.91","1","32.18","1","41.37","1","37.01","1","30.95","1","25.09","1","29.75","1","23.27","1","32.75","1","20.38","1","29.52","1","26.42","1","26.24","1","31.5","1","36.36","1","25.82","1","33.37","1","39.92","1","24.24","1","29.89","1","28.48","1","29.89","1","24.32","1","31.66","1","30","1","35.36","1","33.84","1","30.03","1"
"04/28/2009","31.4","1","25.55","1","30.47","1","33.4","1","41.83","1","36.88","1","31.81","1","25.65","1","30.24","1","23.71","1","34.15","1","21","1","31.68","1","27.18","1","26.75","1","31.56","1","36.32","1","25.87","1","34.36","1","39.24","1","24.94","1","30.58","1","28.79","1","29.65","1","24.59","1","32.64","1","29.98","1","36.17","1","33.4","1","31.49","1"
"04/29/2009","31.29","1","25.83","1","31.02","1","34.63","1","42.29","1","36.76","1","32.67","1","26.21","1","30.73","1","24.14","1","35.54","1","21.61","1","33.84","1","27.93","1","27.27","1","31.63","1","36.28","1","25.91","1","35.35","1","38.57","1","25.65","1","31.28","1","29.09","1","29.41","1","24.86","1","33.62","1","29.97","1","36.98","1","32.97","1","32.96","1"
"04/30/2009","31.19","1","26.12","1","31.58","1","35.86","1","42.75","1","36.64","1","33.54","1","26.77","1","31.22","1","24.58","1","36.94","1","22.23","1","36","1","28.68","1","27.78","1","31.7","1","36.25","1","25.96","1","36.34","1","37.89","1","26.36","1","31.97","1","29.39","1","29.16","1","25.13","1","34.61","1","29.95","1","37.78","1","32.53","1","34.42","1"
"05/01/2009","31.08","1","26.4","1","32.14","1","37.09","1","43.22","1","36.52","1","34.4","1","27.33","1","31.72","1","25.01","1","38.33","1","22.84","1","38.17","1","29.43","1","28.3","1","31.77","1","36.21","1","26.01","1","37.33","1","37.22","1","27.07","1","32.66","1","29.69","1","28.92","1","25.39","1","35.59","1","29.94","1","38.59","1","32.1","1","35.89","1"
"05/02/2009","30.98","1","26.69","1","32.69","1","38.31","1","43.68","1","36.39","1","35.26","1","27.89","1","32.21","1","25.45","1","39.73","1","23.46","1","40.33","1","30.19","1","28.81","1","31.83","1","36.17","1","26.05","1","38.32","1","36.54","1","27.77","1","33.36","1","29.99","1","28.68","1","25.66","1","36.57","1","29.92","1","39.4","1","31.66","1","37.35","1"
"05/03/2009","30.88","0","26.97","0","33.25","0","39.54","0","44.14","0","36.27","0","36.13","0","28.45","0","32.7","0","25.89","0","41.12","0","24.07","0","42.49","0","30.94","0","29.32","0","31.9","0","36.14","0","26.1","0","39.31","0","35.86","0","28.48","0","34.05","0","30.3","0","28.43","0","25.93","0","37.56","0","29.9","0","40.2","0","31.23","0","38.82","0"
"05/04/2009","30.77","1","27.26","1","33.81","1","40.77","1","44.61","1","36.15","1","36.99","1","29.01","1","33.2","1","26.32","1","42.52","1","24.69","1","44.65","1","31.69","1","29.84","1","31.97","1","36.1","1","26.15","1","40.3","1","35.19","1","29.19","1","34.74","1","30.6","1","28.19","1","26.19","1","38.54","1","29.89","1","41.01","1","30.79","1","40.28","1"
"05/05/2009","30.67","1","27.54","1","34.36","1","42","1","45.07","1","36.03","1","37.85","1","29.57","1","33.69","1","26.76","1","43.91","1","25.3","1","46.81","1","32.44","1","30.35","1","32.04","1","36.06","1","26.19","1","41.29","1","34.51","1","29.9","1","35.44","1","30.9","1","27.95","1","26.46","1","39.52","1","29.87","1","41.82","1","30.36","1","41.75","1"
"05/06/2009","30.56","1","27.83","1","34.92","1","43.22","1","45.53","1","35.9","1","38.72","1","30.12","1","34.18","1","27.19","1","45.31","1","25.92","1","48.97","1","33.2","1","30.87","1","32.1","1","36.03","1","26.24","1","42.28","1","33.84","1","30.6","1","36.13","1","31.2","1","27.7","1","26.73","1","40.51","1","29.86","1","42.62","1","29.92","1","43.21","1"
"05/07/2009","30.46","1","28.11","1","35.47","1","44.45","1","45.99","1","35.78","1","39.58","1","30.68","1","34.67","1","27.63","1","46.7","1","26.53","1","51.13","1","33.95","1","31.38","1","32.17","1","35.99","1","26.28","1","43.27","1","33.16","1","31.31","1","36.83","1","31.5","1","27.46","1","27","1","41.49","1","29.84","1","43.43","1","29.49","1","44.68","1"
"05/08/2009","30.35","1","28.4","1","36.03","1","45.68","1","46.46","1","35.66","1","40.44","1","31.24","1","35.17","1","28.06","1","48.1","1","27.15","1","53.29","1","34.7","1","31.9","1","32.24","1","35.95","1","26.33","1","44.26","1","32.49","1","32.02","1","37.52","1","31.8","1","27.22","1","27.26","1","42.47","1","29.83","1","44.24","1","29.05","1","46.14","1"
"05/09/2009","30.25","1","28.68","1","36.59","1","46.91","1","46.92","1","35.54","1","41.31","1","31.8","1","35.66","1","28.5","1","49.49","1","27.76","1","55.45","1","35.45","1","32.41","1","32.31","1","35.92","1","26.38","1","45.25","1","31.81","1","32.73","1","38.21","1","32.11","1","26.97","1","27.53","1","43.46","1","29.81","1","45.04","1","28.62","1","47.61","1"
"05/10/2009","30.15","1","28.97","1","37.14","1","48.13","1","47.38","1","35.41","1","42.17","1","32.36","1","36.15","1","28.94","1","50.89","1","28.38","1","57.61","1","36.21","1","32.92","1","32.37","1","35.88","1","26.42","1","46.24","1","31.13","1","33.43","1","38.91","1","32.41","1","26.73","1","27.8","1","44.44","1","29.79","1","45.85","1","28.18","1","49.07","1"
"05/11/2009","30.04","1","29.25","1","37.7","1","49.36","1","47.85","1","35.29","1","43.03","1","32.92","1","36.65","1","29.37","1","52.28","1","28.99","1","59.78","1","36.96","1","33.44","1","32.44","1","35.84","1","26.47","1","47.23","1","30.46","1","34.14","1","39.6","1","32.71","1","26.49","1","28.06","1","45.42","1","29.78","1","46.66","1","27.75","1","50.54","1"
"05/12/2009","29.94","1","29.54","1","38.26","1","50.59","1","48.31","1","35.17","1","43.9","1","33.48","1","37.14","1","29.81","1","53.68","1","29.61","1","61.94","1","37.71","1","33.95","1","32.51","1","35.81","1","26.52","1","48.22","1","29.78","1","34.85","1","40.29","1","33.01","1","26.24","1","28.33","1","46.41","1","29.76","1","47.46","1","27.31","1","52","1"
"05/13/2009","29.83","1","29.82","1","38.81","1","51.82","1","48.77","1","35.05","1","44.76","1","34.04","1","37.63","1","30.24","1","55.07","1","30.22","1","64.1","1","38.46","1","34.47","1","32.58","1","35.77","1","26.56","1","49.21","1","29.11","1","35.56","1","40.99","1","33.31","1","26","1","28.6","1","47.39","1","29.75","1","48.27","1","26.88","1","53.47","1"
"05/14/2009","29.73","1","30.11","1","39.37","1","53.04","1","49.23","1","34.92","1","45.62","1","34.6","1","38.12","1","30.68","1","56.47","1","30.84","1","66.26","1","39.22","1","34.98","1","32.64","1","35.73","1","26.61","1","50.2","1","28.43","1","36.26","1","41.68","1","33.62","1","25.76","1","28.87","1","48.37","1","29.73","1","49.08","1","26.44","1","54.93","1"
"05/15/2009","29.62","1","30.39","1","39.92","1","54.27","1","49.7","1","34.8","1","46.49","1","35.16","1","38.62","1","31.11","1","57.86","1","31.45","1","68.42","1","39.97","1","35.5","1","32.71","1","35.7","1","26.65","1","51.19","1","27.76","1","36.97","1","42.38","1","33.92","1","25.51","1","29.13","1","49.36","1","29.72","1","49.88","1","26.01","1","56.4","1"
"05/16/2009","36.58","1","48.98","1","50.78","1","44.02","1","49.66","1","44.02","1","40.25","1","40.84","1","54.13","1","36.42","1","50.92","1","38.36","1","46.74","1","45.66","1","45.51","1","32.48","1","40.29","1","50.59","1","56.24","1","37.66","1","47.27","1","44.29","1","42.56","1","37.03","1","37.84","1","43.86","1","41.53","1","49.43","1","41.69","1","42.77","1"
"05/17/2009","30.26","1","33.14","1","42.26","1","55.36","1","50.56","1","35.67","1","47.37","1","36.89","1","41.39","1","32.57","1","59.66","1","33.43","1","69.9","1","42.06","1","37.65","1","32.81","1","36.17","1","29.59","1","53.65","1","27.66","1","39.53","1","43.91","1","35.51","1","26.43","1","30.67","1","50.55","1","31.09","1","51.35","1","27.05","1","57.53","1"
"05/18/2009","30.99","1","35.61","1","44.04","1","55.22","1","50.97","1","36.66","1","47.39","1","38.06","1","43.67","1","33.58","1","60.06","1","34.8","1","69.23","1","43.4","1","39.3","1","32.84","1","36.69","1","32.48","1","55.13","1","28.25","1","41.38","1","44.75","1","36.81","1","27.58","1","31.94","1","50.76","1","32.49","1","52","1","28.54","1","57.2","1"
"05/19/2009","31.73","1","38.07","1","45.83","1","55.08","1","51.37","1","37.65","1","47.4","1","39.23","1","45.95","1","34.6","1","60.47","1","36.16","1","68.55","1","44.74","1","40.94","1","32.87","1","37.2","1","35.37","1","56.6","1","28.83","1","43.23","1","45.59","1","38.1","1","28.74","1","33.22","1","50.97","1","33.88","1","52.66","1","30.02","1","56.86","1"
"05/20/2009","32.46","1","40.53","1","47.61","1","54.94","1","51.77","1","38.64","1","47.42","1","40.4","1","48.23","1","35.61","1","60.87","1","37.53","1","67.87","1","46.08","1","42.59","1","32.91","1","37.72","1","38.26","1","58.07","1","29.42","1","45.08","1","46.43","1","39.4","1","29.9","1","34.49","1","51.19","1","35.27","1","53.32","1","31.51","1","56.53","1"
"05/21/2009","33.2","1","43","1","49.39","1","54.8","1","52.18","1","39.63","1","47.44","1","41.57","1","50.51","1","36.63","1","61.27","1","38.89","1","67.19","1","47.42","1","44.23","1","32.94","1","38.24","1","41.15","1","59.54","1","30","1","46.93","1","47.27","1","40.69","1","31.06","1","35.76","1","51.4","1","36.66","1","53.98","1","32.99","1","56.2","1"
"05/22/2009","33.93","1","45.46","1","51.17","1","54.66","1","52.58","1","40.62","1","47.46","1","42.74","1","52.79","1","37.64","1","61.67","1","40.26","1","66.52","1","48.76","1","45.88","1","32.97","1","38.75","1","44.04","1","61.02","1","30.59","1","48.78","1","48.11","1","41.99","1","32.21","1","37.03","1","51.61","1","38.06","1","54.63","1","34.48","1","55.87","1"
"05/23/2009","34.67","1","47.92","1","52.96","1","54.53","1","52.99","1","41.61","1","47.47","1","43.9","1","55.08","1","38.66","1","62.08","1","41.62","1","65.84","1","50.11","1","47.52","1","33","1","39.26","1","46.93","1","62.49","1","31.17","1","50.63","1","48.94","1","43.28","1","33.37","1","38.31","1","51.82","1","39.45","1","55.29","1","35.96","1","55.53","1"
"05/24/2009","35.41","1","50.39","1","54.74","1","54.39","1","53.39","1","42.59","1","47.49","1","45.07","1","57.36","1","39.68","1","62.48","1","42.98","1","65.16","1","51.45","1","49.17","1","33.03","1","39.78","1","49.83","1","63.96","1","31.75","1","52.47","1","49.78","1","44.57","1","34.53","1","39.58","1","52.03","1","40.84","1","55.95","1","37.44","1","55.2","1"
"05/25/2009","36.14","1","52.85","1","56.52","1","54.25","1","53.79","1","43.58","1","47.51","1","46.24","1","59.64","1","40.69","1","62.88","1","44.35","1","64.49","1","52.79","1","50.81","1","33.06","1","40.29","1","52.72","1","65.44","1","32.34","1","54.32","1","50.62","1","45.87","1","35.68","1","40.85","1","52.24","1","42.24","1","56.6","1","38.93","1","54.87","1"
"05/26/2009","36.88","1","55.32","1","58.3","1","54.11","1","54.2","1","44.57","1","47.53","1","47.41","1","61.92","1","41.71","1","63.28","1","45.71","1","63.81","1","54.13","1","52.46","1","33.09","1","40.81","1","55.61","1","66.91","1","32.92","1","56.17","1","51.46","1","47.16","1","36.84","1","42.12","1","52.45","1","43.63","1","57.26","1","40.41","1","54.54","1"
"05/27/2009","37.61","1","57.78","1","60.08","1","53.97","1","54.6","1","45.56","1","47.55","1","48.58","1","64.2","1","42.72","1","63.68","1","47.08","1","63.13","1","55.47","1","54.11","1","33.13","1","41.32","1","58.5","1","68.38","1","33.51","1","58.02","1","52.3","1","48.46","1","38","1","43.39","1","52.67","1","45.02","1","57.92","1","41.9","1","54.21","1"
"05/28/2009","38.35","1","60.24","1","61.87","1","53.83","1","55","1","46.55","1","47.56","1","49.75","1","66.48","1","43.74","1","64.09","1","48.44","1","62.45","1","56.81","1","55.75","1","33.16","1","41.84","1","61.39","1","69.85","1","34.09","1","59.87","1","53.14","1","49.75","1","39.16","1","44.67","1","52.88","1","46.41","1","58.58","1","43.38","1","53.87","1"
"05/29/2009","39.08","1","62.71","1","63.65","1","53.69","1","55.41","1","47.54","1","47.58","1","50.92","1","68.76","1","44.75","1","64.49","1","49.81","1","61.78","1","58.15","1","57.4","1","33.19","1","42.36","1","64.28","1","71.33","1","34.68","1","61.72","1","53.98","1","51.05","1","40.31","1","45.94","1","53.09","1","47.81","1","59.23","1","44.87","1","53.54","1"
"05/30/2009","48.04","1","58.05","1","51.04","1","64.15","1","60.9","1","50.48","1","57.23","1","56.61","1","62.82","1","40.36","1","72.51","1","55.45","1","72.59","1","62.03","1","52.29","1","45.52","1","50.65","1","53.58","1","61.91","1","53.09","1","57.35","1","57.89","1","48.54","1","41.83","1","50.16","1","59.17","1","51.15","1","60","1","46.68","1","61.75","1"
"05/31/2009","41.73","1","66.62","1","65.16","1","54.92","1","56.94","1","49.8","1","48.99","1","53.9","1","72.15","1","46.01","1","66.38","1","53.15","1","62.06","1","61.19","1","59.72","1","35.01","1","44.5","1","68.12","1","72.72","1","38.39","1","64.53","1","56.1","1","53.09","1","42.68","1","48.9","1","54.35","1","50.87","1","60.56","1","47.88","1","54.1","1"
"06/01/2009","43.64","1","68.06","1","64.88","1","56.3","1","58.07","1","51.07","1","50.39","1","55.72","1","73.25","1","46.26","1","67.87","1","55.12","1","63.03","1","62.9","1","60.4","1","36.8","1","46.12","1","69.07","1","72.63","1","41.52","1","65.49","1","57.38","1","53.84","1","43.89","1","50.6","1","55.4","1","52.54","1","61.24","1","49.41","1","54.98","1"
"06/02/2009","45.55","1","69.51","1","64.61","1","57.67","1","59.2","1","52.33","1","51.78","1","57.53","1","74.36","1","46.5","1","69.36","1","57.1","1","63.99","1","64.6","1","61.08","1","38.59","1","47.75","1","70.02","1","72.55","1","44.65","1","66.45","1","58.65","1","54.59","1","45.1","1","52.29","1","56.45","1","54.22","1","61.91","1","50.94","1","55.87","1"
"06/03/2009","47.46","1","70.95","1","64.34","1","59.05","1","60.33","1","53.6","1","53.17","1","59.35","1","75.46","1","46.74","1","70.85","1","59.07","1","64.96","1","66.3","1","61.76","1","40.37","1","49.38","1","70.97","1","72.47","1","47.79","1","67.41","1","59.93","1","55.34","1","46.3","1","53.98","1","57.5","1","55.89","1","62.58","1","52.48","1","56.76","1"
"06/04/2009","49.37","1","72.4","1","64.06","1","60.42","1","61.46","1","54.87","1","54.56","1","61.16","1","76.57","1","46.99","1","72.34","1","61.05","1","65.92","1","68.01","1","62.44","1","42.16","1","51.01","1","71.92","1","72.39","1","50.92","1","68.37","1","61.21","1","56.09","1","47.51","1","55.68","1","58.55","1","57.56","1","63.26","1","54.01","1","57.65","1"
"06/05/2009","51.28","1","73.84","1","63.79","1","61.8","1","62.59","1","56.14","1","55.96","1","62.98","1","77.67","1","47.23","1","73.83","1","63.02","1","66.89","1","69.71","1","63.12","1","43.95","1","52.63","1","72.87","1","72.3","1","54.05","1","69.33","1","62.49","1","56.84","1","48.72","1","57.37","1","59.6","1","59.23","1","63.93","1","55.54","1","58.53","1"
"06/06/2009","53.2","1","75.29","1","63.52","1","63.17","1","63.72","1","57.4","1","57.35","1","64.79","1","78.78","1","47.48","1","75.33","1","65","1","67.85","1","71.41","1","63.8","1","45.74","1","54.26","1","73.82","1","72.22","1","57.18","1","70.29","1","63.76","1","57.6","1","49.93","1","59.07","1","60.65","1","60.9","1","64.61","1","57.07","1","59.42","1"
"06/07/2009","55.11","1","76.74","1","63.24","1","64.55","1","64.86","1","58.67","1","58.74","1","66.6","1","79.89","1","47.72","1","76.82","1","66.98","1","68.81","1","73.12","1","64.49","1","47.53","1","55.89","1","74.76","1","72.14","1","60.31","1","71.25","1","65.04","1","58.35","1","51.14","1","60.76","1","61.7","1","62.58","1","65.28","1","58.6","1","60.31","1"
"06/08/2009","57.02","1","78.18","1","62.97","1","65.92","1","65.99","1","59.94","1","60.14","1","68.42","1","80.99","1","47.96","1","78.31","1","68.95","1","69.78","1","74.82","1","65.17","1","49.32","1","57.51","1","75.71","1","72.05","1","63.44","1","72.21","1","66.32","1","59.1","1","52.35","1","62.45","1","62.75","1","64.25","1","65.95","1","60.13","1","61.19","1"
"06/09/2009","58.93","1","79.63","1","62.69","1","67.3","1","67.12","1","61.21","1","61.53","1","70.23","1","82.1","1","48.21","1","79.8","1","70.93","1","70.74","1","76.53","1","65.85","1","51.11","1","59.14","1","76.66","1","71.97","1","66.57","1","73.17","1","67.6","1","59.85","1","53.56","1","64.15","1","63.8","1","65.92","1","66.63","1","61.66","1","62.08","1"
"06/10/2009","60.84","1","81.07","1","62.42","1","68.67","1","68.25","1","62.48","1","62.92","1","72.05","1","83.2","1","48.45","1","81.29","1","72.9","1","71.71","1","78.23","1","66.53","1","52.89","1","60.77","1","77.61","1","71.89","1","69.71","1","74.13","1","68.88","1","60.6","1","54.76","1","65.84","1","64.85","1","67.59","1","67.3","1","63.2","1","62.97","1"
"06/11/2009","62.75","1","82.52","1","62.15","1","70.05","1","69.38","1","63.74","1","64.31","1","73.86","1","84.31","1","48.69","1","82.78","1","74.88","1","72.67","1","79.93","1","67.21","1","54.68","1","62.4","1","78.56","1","71.81","1","72.84","1","75.09","1","70.15","1","61.35","1","55.97","1","67.53","1","65.9","1","69.27","1","67.97","1","64.73","1","63.86","1"
"06/12/2009","64.66","1","83.96","1","61.87","1","71.42","1","70.51","1","65.01","1","65.71","1","75.68","1","85.41","1","48.94","1","84.27","1","76.85","1","73.64","1","81.64","1","67.89","1","56.47","1","64.02","1","79.51","1","71.72","1","75.97","1","76.05","1","71.43","1","62.1","1","57.18","1","69.23","1","66.95","1","70.94","1","68.65","1","66.26","1","64.74","1"
"06/13/2009","57.29","1","76.81","1","70.42","1","67.19","1","69.71","1","66.98","1","63.09","1","66.64","1","80.21","1","62.55","1","72.11","1","66.59","1","64.48","1","69.21","1","74.33","1","45.78","1","61.94","1","76.43","1","75.6","1","45.59","1","73.5","1","64.81","1","66.96","1","57.23","1","63.06","1","70.19","1","68.58","1","62.33","1","62.87","1","65.1","1"
"06/14/2009","67.33","1","85.79","1","62.42","1","73.48","1","72.53","1","67.63","1","68","1","77.96","1","86.84","1","51.08","1","85.56","1","79.29","1","74.31","1","83.29","1","69.97","1","58.5","1","66.82","1","80.91","1","72.05","1","78.07","1","77.53","1","73.01","1","64.11","1","59.46","1","71.64","1","69.32","1","73.78","1","69.13","1","68.71","1","66.45","1"
"06/15/2009","68.09","1","86.17","1","63.24","1","74.16","1","73.42","1","68.99","1","68.89","1","78.43","1","87.17","1","52.98","1","85.36","1","79.74","1","74.02","1","83.24","1","71.36","1","58.74","1","67.98","1","81.36","1","72.46","1","77.05","1","78.06","1","73.3","1","65.37","1","60.52","1","72.36","1","70.64","1","74.95","1","68.93","1","69.63","1","67.27","1"
"06/16/2009","68.85","0","86.55","0","64.06","0","74.84","0","74.31","0","70.34","0","69.79","0","78.9","0","87.49","0","54.89","0","85.15","0","80.2","0","73.73","0","83.19","0","72.76","0","58.98","0","69.15","0","81.81","0","72.86","0","76.02","0","78.58","0","73.6","0","66.63","0","61.59","0","73.07","0","71.97","0","76.13","0","68.74","0","70.55","0","68.09","0"
"06/17/2009","69.61","1","86.93","1","64.88","1","75.52","1","75.2","1","71.7","1","70.68","1","79.36","1","87.81","1","56.79","1","84.95","1","80.66","1","73.43","1","83.14","1","74.15","1","59.22","1","70.32","1","82.26","1","73.27","1","74.99","1","79.11","1","73.9","1","67.89","1","62.65","1","73.79","1","73.29","1","77.3","1","68.54","1","71.47","1","68.92","1"
"06/18/2009","70.37","1","87.3","1","65.71","1","76.2","1","76.1","1","73.05","1","71.58","1","79.83","1","88.13","1","58.69","1","84.75","1","81.12","1","73.14","1","83.09","1","75.55","1","59.46","1","71.49","1","82.7","1","73.68","1","73.97","1","79.63","1","74.2","1","69.15","1","63.72","1","74.51","1","74.61","1","78.47","1","68.35","1","72.4","1","69.74","1"
"06/19/2009","71.13","1","87.68","1","66.53","1","76.88","1","76.99","1","74.41","1","72.47","1","80.3","1","88.46","1","60.59","1","84.55","1","81.57","1","72.85","1","83.04","1","76.94","1","59.7","1","72.65","1","83.15","1","74.09","1","72.94","1","80.16","1","74.49","1","70.41","1","64.78","1","75.23","1","75.93","1","79.64","1","68.15","1","73.32","1","70.56","1"
"06/20/2009","71.89","1","88.06","1","67.35","1","77.56","1","77.88","1","75.76","1","73.37","1","80.77","1","88.78","1","62.49","1","84.35","1","82.03","1","72.56","1","82.99","1","78.34","1","59.94","1","73.82","1","83.6","1","74.5","1","71.92","1","80.68","1","74.79","1","71.67","1","65.85","1","75.95","1","77.25","1","80.81","1","67.96","1","74.24","1","71.38","1"
"06/21/2009","72.65","1","88.44","1","68.17","1","78.24","1","78.77","1","77.11","1","74.27","1","81.24","1","89.1","1","64.4","1","84.14","1","82.49","1","72.27","1","82.94","1","79.74","1","60.18","1","74.99","1","84.05","1","74.9","1","70.89","1","81.2","1","75.09","1","72.93","1","66.91","1","76.66","1","78.58","1","81.99","1","67.77","1","75.16","1","72.2","1"
"06/22/2009","73.41","1","88.82","1","68.99","1","78.92","1","79.66","1","78.47","1","75.16","1","81.71","1","89.42","1","66.3","1","83.94","1","82.95","1","71.98","1","82.89","1","81.13","1","60.42","1","76.16","1","84.5","1","75.31","1","69.86","1","81.73","1","75.39","1","74.19","1","67.98","1","77.38","1","79.9","1","83.16","1","67.57","1","76.08","1","73.02","1"
"06/23/2009","74.16","1","89.2","1","69.81","1","79.59","1","80.55","1","79.82","1","76.06","1","82.17","1","89.75","1","68.2","1","83.74","1","83.4","1","71.68","1","82.84","1","82.53","1","60.66","1","77.32","1","84.95","1","75.72","1","68.84","1","82.25","1","75.68","1","75.46","1","69.04","1","78.1","1","81.22","1","84.33","1","67.38","1","77","1","73.85","1"
"06/24/2009","74.92","1","89.58","1","70.63","1","80.27","1","81.44","1","81.18","1","76.95","1","82.64","1","90.07","1","70.1","1","83.54","1","83.86","1","71.39","1","82.79","1","83.92","1","60.9","1","78.49","1","85.4","1","76.13","1","67.81","1","82.78","1","75.98","1","76.72","1","70.11","1","78.82","1","82.54","1","85.5","1","67.18","1","77.92","1","74.67","1"
"06/25/2009","75.68","1","89.96","1","71.45","1","80.95","1","82.33","1","82.53","1","77.85","1","83.11","1","90.39","1","72.01","1","83.33","1","84.32","1","71.1","1","82.74","1","85.32","1","61.14","1","79.66","1","85.85","1","76.53","1","66.78","1","83.3","1","76.28","1","77.98","1","71.17","1","79.53","1","83.87","1","86.68","1","66.99","1","78.84","1","75.49","1"
"06/26/2009","76.44","1","90.34","1","72.27","1","81.63","1","83.22","1","83.88","1","78.75","1","83.58","1","90.71","1","73.91","1","83.13","1","84.78","1","70.81","1","82.69","1","86.72","1","61.38","1","80.83","1","86.3","1","76.94","1","65.76","1","83.82","1","76.58","1","79.24","1","72.24","1","80.25","1","85.19","1","87.85","1","66.8","1","79.76","1","76.31","1"
"06/27/2009","77.2","1","90.72","1","73.09","1","82.31","1","84.11","1","85.24","1","79.64","1","84.05","1","91.04","1","75.81","1","82.93","1","85.23","1","70.52","1","82.64","1","88.11","1","61.62","1","81.99","1","86.75","1","77.35","1","64.73","1","84.35","1","76.87","1","80.5","1","73.3","1","80.97","1","86.51","1","89.02","1","66.6","1","80.68","1","77.13","1"
"06/28/2009","77.96","1","91.09","1","73.92","1","82.99","1","85.01","1","86.59","1","80.54","1","84.52","1","91.36","1","77.71","1","82.73","1","85.69","1","70.23","1","82.59","1","89.51","1","61.86","1","83.16","1","87.19","1","77.76","1","63.71","1","84.87","1","77.17","1","81.76","1","74.37","1","81.69","1","87.83","1","90.19","1","66.41","1","81.61","1","77.95","1"
"06/29/2009","78.72","1","91.47","1","74.74","1","83.67","1","85.9","1","87.95","1","81.43","1","84.98","1","91.68","1","79.61","1","82.53","1","86.15","1","69.93","1","82.54","1","90.9","1","62.1","1","84.33","1","87.64","1","78.17","1","62.68","1","85.4","1","77.47","1","83.02","1","75.43","1","82.41","1","89.15","1","91.36","1","66.21","1","82.53","1","78.78","1"
"06/30/2009","79.48","1","91.85","1","75.56","1","84.35","1","86.79","1","89.3","1","82.33","1","85.45","1","92","1","81.52","1","82.32","1","86.61","1","69.64","1","82.49","1","92.3","1","62.34","1","85.5","1","88.09","1","78.57","1","61.65","1","85.92","1","77.77","1","84.28","1","76.5","1","83.12","1","90.48","1","92.54","1","66.02","1","83.45","1","79.6","1"
"07/01/2009","80.24","1","92.23","1","76.38","1","85.03","1","87.68","1","90.66","1","83.22","1","85.92","1","92.33","1","83.42","1","82.12","1","87.06","1","69.35","1","82.44","1","93.69","1","62.58","1","86.66","1","88.54","1","78.98","1","60.63","1","86.45","1","78.06","1","85.54","1","77.56","1","83.84","1","91.8","1","93.71","1","65.82","1","84.37","1","80.42","1"
"07/02/2009","78.65","1","90.5","1","75.18","1","83.26","1","84.84","1","80.85","1","60.78","1","80.26","1","91.61","1","69.37","1","88.97","1","78.08","1","79.41","1","75.84","1","80.07","1","68.02","1","78.19","1","86.83","1","83.3","1","84.03","1","83.62","1","80.24","1","78.73","1","67.11","1","72.87","1","83.61","1","69.36","1","79.86","1","76.67","1","79.98","1"
"07/03/2009","81.49","1","92.75","1","77.79","1","86.11","1","89.03","1","92.08","1","82.33","1","86.15","1","92.85","1","85.39","1","82.53","1","86.89","1","69.96","1","81.59","1","94.76","1","63.66","1","87.89","1","89.19","1","80.25","1","61.39","1","87.11","1","78.87","1","87.13","1","78.37","1","83.93","1","93.35","1","93.11","1","67.07","1","85.22","1","81.92","1"
"07/04/2009","81.98","1","92.88","1","78.38","1","86.5","1","89.49","1","92.15","1","80.54","1","85.91","1","93.05","1","85.45","1","83.14","1","86.26","1","70.86","1","80.78","1","94.42","1","64.5","1","87.94","1","89.39","1","81.11","1","63.17","1","87.25","1","79.39","1","87.46","1","78.11","1","83.3","1","93.58","1","91.35","1","68.52","1","85.15","1","82.59","1"
"07/05/2009","82.47","1","93.02","1","78.97","1","86.9","1","89.96","1","92.22","1","78.75","1","85.68","1","93.26","1","85.52","1","83.75","1","85.63","1","71.76","1","79.98","1","94.09","1","65.34","1","88","1","89.59","1","81.96","1","64.96","1","87.38","1","79.9","1","87.8","1","77.85","1","82.68","1","93.8","1","89.58","1","69.96","1","85.08","1","83.27","1"
"07/06/2009","82.96","1","93.15","1","79.56","1","87.3","1","90.42","1","92.29","1","76.95","1","85.44","1","93.46","1","85.58","1","84.36","1","85","1","72.66","1","79.17","1","93.76","1","66.17","1","88.06","1","89.79","1","82.82","1","66.75","1","87.52","1","80.41","1","88.13","1","77.59","1","82.05","1","94.03","1","87.82","1","71.41","1","85","1","83.95","1"
"07/07/2009","83.45","1","93.29","1","80.14","1","87.7","1","90.88","1","92.36","1","75.16","1","85.2","1","93.66","1","85.65","1","84.97","1","84.37","1","73.56","1","78.37","1","93.42","1","67.01","1","88.12","1","89.99","1","83.68","1","68.53","1","87.66","1","80.93","1","88.46","1","77.33","1","81.42","1","94.26","1","86.05","1","72.85","1","84.93","1","84.62","1"
"07/08/2009","83.94","1","93.42","1","80.73","1","88.09","1","91.34","1","92.43","1","73.37","1","84.96","1","93.87","1","85.71","1","85.58","1","83.74","1","74.46","1","77.56","1","93.09","1","67.85","1","88.18","1","90.19","1","84.54","1","70.32","1","87.8","1","81.44","1","88.79","1","77.07","1","80.79","1","94.49","1","84.28","1","74.3","1","84.86","1","85.3","1"
"07/09/2009","84.43","1","93.56","1","81.32","1","88.49","1","91.8","1","92.5","1","71.58","1","84.73","1","94.07","1","85.78","1","86.19","1","83.11","1","75.36","1","76.76","1","92.76","1","68.69","1","88.23","1","90.39","1","85.4","1","72.11","1","87.94","1","81.96","1","89.12","1","76.81","1","80.16","1","94.71","1","82.52","1","75.74","1","84.79","1","85.98","1"
"07/10/2009","84.91","1","93.69","1","81.91","1","88.89","1","92.26","1","92.57","1","69.79","1","84.49","1","94.27","1","85.85","1","86.79","1","82.49","1","76.26","1","75.96","1","92.42","1","69.53","1","88.29","1","90.6","1","86.26","1","73.89","1","88.07","1","82.47","1","89.45","1","76.55","1","79.54","1","94.94","1","80.75","1","77.19","1","84.72","1","86.65","1"
"07/11/2009","85.4","1","93.83","1","82.5","1","89.29","1","92.73","1","92.63","1","68","1","84.25","1","94.47","1","85.91","1","87.4","1","81.86","1","77.16","1","75.15","1","92.09","1","70.37","1","88.35","1","90.8","1","87.11","1","75.68","1","88.21","1","82.98","1","89.79","1","76.28","1","78.91","1","95.17","1","78.98","1","78.63","1","84.65","1","87.33","1"
"07/12/2009","85.89","1","93.97","1","83.09","1","89.69","1","93.19","1","92.7","1","66.21","1","84.01","1","94.67","1","85.98","1","88.01","1","81.23","1","78.06","1","74.35","1","91.76","1","71.21","1","88.41","1","91","1","87.97","1","77.47","1","88.35","1","83.5","1","90.12","1","76.02","1","78.28","1","95.4","1","77.22","1","80.07","1","84.58","1","88.01","1"
"07/13/2009","86.38","0","94.1","0","83.68","0","90.08","0","93.65","0","92.77","0","64.42","0","83.78","0","94.88","0","86.04","0","88.62","0","80.6","0","78.96","0","73.54","0","91.43","0","72.05","0","88.46","0","91.2","0","88.83","0","79.26","0","88.49","0","84.01","0","90.45","0","75.76","0","77.65","0","95.62","0","75.45","0","81.52","0","84.51","0","88.69","0"
"07/14/2009","86.87","1","94.24","1","84.27","1","90.48","1","94.11","1","92.84","1","62.63","1","83.54","1","95.08","1","86.11","1","89.23","1","79.97","1","79.86","1","72.74","1","91.09","1","72.88","1","88.52","1","91.4","1","89.69","1","81.04","1","88.63","1","84.52","1","90.78","1","75.5","1","77.02","1","95.85","1","73.68","1","82.96","1","84.44","1","89.36","1"
"07/15/2009","87.36","1","94.37","1","84.85","1","90.88","1","94.57","1","92.91","1","60.83","1","83.3","1","95.28","1","86.17","1","89.84","1","79.34","1","80.76","1","71.93","1","90.76","1","73.72","1","88.58","1","91.6","1","90.55","1","82.83","1","88.77","1","85.04","1","91.11","1","75.24","1","76.39","1","96.08","1","71.92","1","84.41","1","84.36","1","90.04","1"
"07/16/2009","87.85","1","94.51","1","85.44","1","91.28","1","95.04","1","92.98","1","59.04","1","83.06","1","95.49","1","86.24","1","90.45","1","78.71","1","81.66","1","71.13","1","90.43","1","74.56","1","88.63","1","91.8","1","91.4","1","84.62","1","88.9","1","85.55","1","91.45","1","74.98","1","75.77","1","96.31","1","70.15","1","85.85","1","84.29","1","90.72","1"
"07/17/2009","88.34","1","94.64","1","86.03","1","91.67","1","95.5","1","93.05","1","57.25","1","82.83","1","95.69","1","86.3","1","91.06","1","78.08","1","82.56","1","70.32","1","90.09","1","75.4","1","88.69","1","92","1","92.26","1","86.4","1","89.04","1","86.07","1","91.78","1","74.72","1","75.14","1","96.53","1","68.39","1","87.3","1","84.22","1","91.39","1"
"07/18/2009","52.17","1","59.16","1","48.85","1","54.66","1","58.55","1","57.92","1","55.18","1","55.98","1","59.81","1","60.07","1","52.18","1","56.63","1","43.5","1","52.03","1","61.01","1","43.12","1","56.4","1","57.41","1","50.64","1","41.32","1","55.29","1","58.12","1","55.72","1","51.94","1","54.39","1","60.13","1","60.16","1","41.29","1","54.2","1","51.96","1"
"07/19/2009","85.67","1","91.37","1","83.45","1","88.74","1","92.7","1","89.69","1","53.64","1","79.7","1","92.5","1","83.82","1","88.35","1","74.75","1","80.38","1","66.97","1","86.57","1","73.78","1","85.59","1","88.94","1","89.75","1","85.31","1","85.95","1","84.26","1","88.82","1","71.96","1","71.88","1","93.34","1","64.21","1","85.46","1","81.1","1","88.75","1"
"07/20/2009","82.51","1","87.96","1","80.28","1","85.42","1","89.44","1","86.25","1","51.82","1","76.82","1","89.11","1","81.26","1","85.03","1","72.05","1","77.3","1","64.43","1","83.37","1","71.32","1","82.42","1","85.67","1","86.38","1","82.43","1","82.71","1","81.94","1","85.53","1","69.46","1","69.25","1","89.92","1","61.8","1","82.18","1","78.04","1","85.44","1"
"07/21/2009","79.35","1","84.55","1","77.11","1","82.09","1","86.17","1","82.82","1","50","1","73.93","1","85.72","1","78.71","1","81.71","1","69.35","1","74.23","1","61.88","1","80.18","1","68.87","1","79.26","1","82.41","1","83.01","1","79.55","1","79.48","1","79.62","1","82.24","1","66.95","1","66.62","1","86.51","1","59.39","1","78.9","1","74.99","1","82.12","1"
"07/22/2009","76.19","1","81.14","1","73.94","1","78.76","1","82.91","1","79.38","1","48.18","1","71.05","1","82.33","1","76.16","1","78.39","1","66.64","1","71.15","1","59.34","1","76.98","1","66.41","1","76.1","1","79.15","1","79.64","1","76.67","1","76.24","1","77.3","1","78.95","1","64.45","1","63.99","1","83.09","1","56.98","1","75.62","1","71.94","1","78.81","1"
"07/23/2009","73.03","1","77.73","1","70.77","1","75.44","1","79.65","1","75.95","1","46.36","1","68.16","1","78.95","1","73.61","1","75.06","1","63.94","1","68.07","1","56.79","1","73.79","1","63.95","1","72.94","1","75.89","1","76.27","1","73.8","1","73.01","1","74.99","1","75.66","1","61.95","1","61.35","1","79.67","1","54.57","1","72.35","1","68.89","1","75.49","1"
"07/24/2009","69.87","1","74.32","1","67.6","1","72.11","1","76.39","1","72.51","1","44.54","1","65.27","1","75.56","1","71.05","1","71.74","1","61.24","1","64.99","1","54.25","1","70.59","1","61.49","1","69.77","1","72.62","1","72.9","1","70.92","1","69.77","1","72.67","1","72.37","1","59.45","1","58.72","1","76.25","1","52.16","1","69.07","1","65.83","1","72.18","1"
"07/25/2009","66.71","1","70.91","1","64.42","1","68.79","1","73.13","1","69.08","1","42.73","1","62.39","1","72.17","1","68.5","1","68.42","1","58.54","1","61.92","1","51.7","1","67.4","1","59.03","1","66.61","1","69.36","1","69.53","1","68.04","1","66.54","1","70.35","1","69.08","1","56.94","1","56.09","1","72.83","1","49.75","1","65.79","1","62.78","1","68.86","1"
"07/26/2009","63.55","1","67.5","1","61.25","1","65.46","1","69.87","1","65.64","1","40.91","1","59.5","1","68.78","1","65.95","1","65.1","1","55.84","1","58.84","1","49.16","1","64.2","1","56.57","1","63.45","1","66.1","1","66.16","1","65.16","1","63.3","1","68.03","1","65.79","1","54.44","1","53.46","1","69.41","1","47.34","1","62.51","1","59.73","1","65.55","1"
"07/27/2009","60.39","0","64.09","0","58.08","0","62.13","0","66.6","0","62.21","0","39.09","0","56.62","0","65.39","0","63.4","0","61.78","0","53.14","0","55.76","0","46.61","0","61.01","0","54.12","0","60.28","0","62.84","0","62.79","0","62.28","0","60.07","0","65.71","0","62.5","0","51.94","0","50.83","0","66","0","44.93","0","59.23","0","56.68","0","62.23","0"
"07/28/2009","57.23","1","60.68","1","54.91","1","58.81","1","63.34","1","58.78","1","37.27","1","53.73","1","62","1","60.84","1","58.46","1","50.44","1","52.68","1","44.06","1","57.81","1","51.66","1","57.12","1","59.57","1","59.42","1","59.4","1","56.83","1","63.39","1","59.21","1","49.44","1","48.2","1","62.58","1","42.52","1","55.95","1","53.62","1","58.92","1"
"07/29/2009","54.07","1","57.27","1","51.74","1","55.48","1","60.08","1","55.34","1","35.45","1","50.84","1","58.61","1","58.29","1","55.14","1","47.73","1","49.6","1","41.52","1","54.62","1","49.2","1","53.96","1","56.31","1","56.05","1","56.52","1","53.6","1","61.07","1","55.92","1","46.94","1","45.57","1","59.16","1","40.11","1","52.67","1","50.57","1","55.6","1"
"07/30/2009","50.91","1","53.86","1","48.57","1","52.15","1","56.82","1","51.91","1","33.63","1","47.96","1","55.22","1","55.74","1","51.82","1","45.03","1","46.53","1","38.97","1","51.42","1","46.74","1","50.79","1","53.05","1","52.68","1","53.64","1","50.36","1","58.75","1","52.63","1","44.43","1","42.94","1","55.74","1","37.7","1","49.39","1","47.52","1","52.29","1"
"07/31/2009","47.75","1","50.45","1","45.4","1","48.83","1","53.56","1","48.47","1","31.81","1","45.07","1","51.83","1","53.19","1","48.5","1","42.33","1","43.45","1","36.43","1","48.23","1","44.28","1","47.63","1","49.79","1","49.31","1","50.76","1","47.13","1","56.43","1","49.34","1","41.93","1","40.31","1","52.32","1","35.29","1","46.11","1","44.47","1","48.97","1"
"08/01/2009","44.59","1","47.03","1","42.23","1","45.5","1","50.29","1","45.04","1","29.99","1","42.19","1","48.45","1","50.63","1","45.17","1","39.63","1","40.37","1","33.88","1","45.03","1","41.83","1","44.47","1","46.52","1","45.94","1","47.89","1","43.89","1","54.12","1","46.05","1","39.43","1","37.67","1","48.91","1","32.89","1","42.84","1","41.41","1","45.66","1"
"08/02/2009","41.43","1","43.62","1","39.06","1","42.18","1","47.03","1","41.6","1","28.17","1","39.3","1","45.06","1","48.08","1","41.85","1","36.93","1","37.29","1","31.34","1","41.84","1","39.37","1","41.31","1","43.26","1","42.57","1","45.01","1","40.66","1","51.8","1","42.76","1","36.93","1","35.04","1","45.49","1","30.48","1","39.56","1","38.36","1","42.34","1"
"08/03/2009","38.27","1","40.21","1","35.89","1","38.85","1","43.77","1","38.17","1","26.35","1","36.42","1","41.67","1","45.53","1","38.53","1","34.23","1","34.22","1","28.79","1","38.64","1","36.91","1","38.14","1","40","1","39.2","1","42.13","1","37.42","1","49.48","1","39.47","1","34.42","1","32.41","1","42.07","1","28.07","1","36.28","1","35.31","1","39.03","1"
"08/04/2009","35.11","1","36.8","1","32.72","1","35.52","1","40.51","1","34.73","1","24.53","1","33.53","1","38.28","1","42.98","1","35.21","1","31.52","1","31.14","1","26.25","1","35.45","1","34.45","1","34.98","1","36.74","1","35.83","1","39.25","1","34.19","1","47.16","1","36.18","1","31.92","1","29.78","1","38.65","1","25.66","1","33","1","32.26","1","35.71","1"
"08/05/2009","31.95","1","33.39","1","29.55","1","32.2","1","37.25","1","31.3","1","22.71","1","30.64","1","34.89","1","40.42","1","31.89","1","28.82","1","28.06","1","23.7","1","32.25","1","31.99","1","31.82","1","33.47","1","32.46","1","36.37","1","30.95","1","44.84","1","32.89","1","29.42","1","27.15","1","35.23","1","23.25","1","29.72","1","29.2","1","32.4","1"
"08/06/2009","28.79","1","29.98","1","26.38","1","28.87","1","33.98","1","27.87","1","20.89","1","27.76","1","31.5","1","37.87","1","28.57","1","26.12","1","24.98","1","21.15","1","29.06","1","29.54","1","28.65","1","30.21","1","29.09","1","33.49","1","27.72","1","42.52","1","29.6","1","26.92","1","24.52","1","31.82","1","20.84","1","26.44","1","26.15","1","29.08","1"
"08/07/2009","25.63","1","26.57","1","23.21","1","25.54","1","30.72","1","24.43","1","19.07","1","24.87","1","28.11","1","35.32","1","25.25","1","23.42","1","21.9","1","18.61","1","25.86","1","27.08","1","25.49","1","26.95","1","25.72","1","30.61","1","24.48","1","40.2","1","26.31","1","24.42","1","21.89","1","28.4","1","18.43","1","23.16","1","23.1","1","25.77","1"
"08/08/2009","22.47","1","23.16","1","20.03","1","22.22","1","27.46","1","21","1","17.26","1","21.99","1","24.72","1","32.77","1","21.93","1","20.72","1","18.83","1","16.06","1","22.67","1","24.62","1","22.33","1","23.69","1","22.35","1","27.73","1","21.25","1","37.88","1","23.02","1","21.91","1","19.26","1","24.98","1","16.02","1","19.88","1","20.05","1","22.45","1"
"08/09/2009","19.31","1","19.75","1","16.86","1","18.89","1","24.2","1","17.56","1","15.44","1","19.1","1","21.33","1","30.21","1","18.61","1","18.02","1","15.75","1","13.52","1","19.47","1","22.16","1","19.16","1","20.42","1","18.98","1","24.85","1","18.01","1","35.56","1","19.73","1","19.41","1","16.63","1","21.56","1","13.61","1","16.6","1","16.99","1","19.14","1"
"08/10/2009","16.15","1","16.34","1","13.69","1","15.57","1","20.94","1","14.13","1","13.62","1","16.21","1","17.95","1","27.66","1","15.28","1","15.32","1","12.67","1","10.97","1","16.28","1","19.7","1","16","1","17.16","1","15.61","1","21.98","1","14.78","1","33.25","1","16.44","1","16.91","1","13.99","1","18.14","1","11.2","1","13.33","1","13.94","1","15.82","1"
"08/11/2009","12.99","1","12.93","1","10.52","1","12.24","1","17.68","1","10.69","1","11.8","1","13.33","1","14.56","1","25.11","1","11.96","1","12.61","1","9.59","1","8.43","1","13.08","1","17.24","1","12.84","1","13.9","1","12.24","1","19.1","1","11.54","1","30.93","1","13.15","1","14.41","1","11.36","1","14.72","1","8.79","1","10.05","1","10.89","1","12.51","1"
"08/12/2009","9.83","1","9.52","1","7.35","1","8.91","1","14.41","1","7.26","1","9.98","1","10.44","1","11.17","1","22.56","1","8.64","1","9.91","1","6.52","1","5.88","1","9.89","1","14.79","1","9.68","1","10.64","1","8.87","1","16.22","1","8.31","1","28.61","1","9.86","1","11.9","1","8.73","1","11.31","1","6.38","1","6.77","1","7.84","1","9.19","1"
"08/13/2009","6.67","1","6.11","1","4.18","1","5.59","1","11.15","1","3.82","1","8.16","1","7.56","1","7.78","1","20","1","5.32","1","7.21","1","3.44","1","3.34","1","6.69","1","12.33","1","6.51","1","7.37","1","5.5","1","13.34","1","5.07","1","26.29","1","6.57","1","9.4","1","6.1","1","7.89","1","3.97","1","3.49","1","4.78","1","5.88","1"
"08/14/2009","50.05","1","44.42","1","43.83","1","53.92","1","52.3","1","52.5","1","43.5","1","47.69","1","37.6","1","56.38","1","44.38","1","45.88","1","48.01","1","52.29","1","55.75","1","60.68","1","54.41","1","56.98","1","43.2","1","53.89","1","45.38","1","47.79","1","62.56","1","48.31","1","42.63","1","49.29","1","47.13","1","59.16","1","56.93","1","58.84","1"
"08/15/2009","5.18","1","3.62","1","2.28","1","4.29","1","9.23","1","2.36","1","8.37","1","6.25","1","4.45","1","18.93","1","3.07","1","6.1","1","2.22","1","3.59","1","5.72","1","12.68","1","5.48","1","6.33","1","3.02","1","12.09","1","3.12","1","24.12","1","6.14","1","8.69","1","4.9","1","5.7","1","3.88","1","3.04","1","4.4","1","5.08","1"
"08/16/2009","6.84","1","4.53","1","3.55","1","6.32","1","10.58","1","4.33","1","10.41","1","7.82","1","4.5","1","20.42","1","4.15","1","7.69","1","4.09","1","6.38","1","7.95","1","15.49","1","7.62","1","8.55","1","3.91","1","13.71","1","4.4","1","24.27","1","8.99","1","10.48","1","6.33","1","6.93","1","6.19","1","5.88","1","7.07","1","7.6","1"
"08/17/2009","8.51","1","5.45","1","4.82","1","8.35","1","11.92","1","6.3","1","12.44","1","9.4","1","4.56","1","21.9","1","5.22","1","9.28","1","5.95","1","9.18","1","10.17","1","18.3","1","9.75","1","10.77","1","4.8","1","15.34","1","5.68","1","24.42","1","11.85","1","12.28","1","7.76","1","8.16","1","8.51","1","8.71","1","9.74","1","10.12","1"
"08/18/2009","10.17","0","6.36","0","6.09","0","10.38","0","13.26","0","8.27","0","14.48","0","10.97","0","4.61","0","23.39","0","6.29","0","10.86","0","7.82","0","11.97","0","12.4","0","21.12","0","11.88","0","12.99","0","5.68","0","16.96","0","6.96","0","24.58","0","14.71","0","14.07","0","9.19","0","9.39","0","10.82","0","11.55","0","12.42","0","12.65","0"
"08/19/2009","11.84","1","7.28","1","7.36","1","12.41","1","14.61","1","10.24","1","16.51","1","12.55","1","4.67","1","24.87","1","7.37","1","12.45","1","9.68","1","14.77","1","14.62","1","23.93","1","14.01","1","15.21","1","6.57","1","18.59","1","8.24","1","24.73","1","17.57","1","15.86","1","10.62","1","10.62","1","13.14","1","14.38","1","15.09","1","15.17","1"
"08/20/2009","13.51","1","8.2","1","8.63","1","14.44","1","15.95","1","12.21","1","18.55","1","14.12","1","4.72","1","26.36","1","8.44","1","14.04","1","11.54","1","17.56","1","16.84","1","26.74","1","16.15","1","17.43","1","7.46","1","20.21","1","9.52","1","24.88","1","20.42","1","17.65","1","12.05","1","11.85","1","15.46","1","17.21","1","17.76","1","17.69","1"
"08/21/2009","15.17","1","9.11","1","9.9","1","16.47","1","17.29","1","14.18","1","20.58","1","15.7","1","4.78","1","27.84","1","9.51","1","15.63","1","13.41","1","20.36","1","19.07","1","29.55","1","18.28","1","19.65","1","8.35","1","21.84","1","10.8","1","25.03","1","23.28","1","19.44","1","13.48","1","13.08","1","17.77","1","20.05","1","20.43","1","20.21","1"
"08/22/2009","16.84","1","10.03","1","11.17","1","18.51","1","18.64","1","16.15","1","22.62","1","17.27","1","4.83","1","29.33","1","10.59","1","17.22","1","15.27","1","23.15","1","21.29","1","32.36","1","20.41","1","21.88","1","9.24","1","23.46","1","12.08","1","25.18","1","26.14","1","21.24","1","14.91","1","14.31","1","20.09","1","22.88","1","23.1","1","22.73","1"
"08/23/2009","18.5","1","10.94","1","12.44","1","20.54","1","19.98","1","18.12","1","24.65","1","18.85","1","4.89","1","30.81","1","11.66","1","18.81","1","17.14","1","25.95","1","23.52","1","35.17","1","22.54","1","24.1","1","10.13","1","25.09","1","13.36","1","25.33","1","29","1","23.03","1","16.34","1","15.54","1","22.4","1","25.72","1","25.77","1","25.25","1"
"08/24/2009","20.17","1","11.86","1","13.71","1","22.57","1","21.32","1","20.09","1","26.69","1","20.42","1","4.94","1","32.3","1","12.73","1","20.4","1","19","1","28.74","1","25.74","1","37.98","1","24.68","1","26.32","1","11.02","1","26.71","1","14.64","1","25.48","1","31.85","1","24.82","1","17.77","1","16.77","1","24.72","1","28.55","1","28.44","1","27.77","1"
"08/25/2009","21.84","1","12.78","1","14.98","1","24.6","1","22.67","1","22.06","1","28.72","1","22","1","5","1","33.78","1","13.81","1","21.99","1","20.86","1","31.54","1","27.96","1","40.79","1","26.81","1","28.54","1","11.91","1","28.34","1","15.92","1","25.63","1","34.71","1","26.61","1","19.2","1","18","1","27.04","1","31.38","1","31.11","1","30.29","1"
"08/26/2009","23.5","1","13.69","1","16.25","1","26.63","1","24.01","1","24.03","1","30.76","1","23.57","1","5.05","1","35.27","1","14.88","1","23.57","1","22.73","1","34.33","1","30.19","1","43.61","1","28.94","1","30.76","1","12.79","1","29.96","1","17.2","1","25.79","1","37.57","1","28.4","1","20.63","1","19.23","1","29.35","1","34.22","1","33.79","1","32.82","1"
"08/27/2009","25.17","1","14.61","1","17.52","1","28.66","1","25.35","1","26","1","32.79","1","25.15","1","5.11","1","36.75","1","15.95","1","25.16","1","24.59","1","37.13","1","32.41","1","46.42","1","31.07","1","32.98","1","13.68","1","31.59","1","18.48","1","25.94","1","40.43","1","30.2","1","22.06","1","20.46","1","31.67","1","37.05","1","36.46","1","35.34","1"
"08/28/2009","26.83","1","15.52","1","18.79","1","30.69","1","26.7","1","27.97","1","34.83","1","26.72","1","5.16","1","38.24","1","17.03","1","26.75","1","26.46","1","39.92","1","34.64","1","49.23","1","33.21","1","35.2","1","14.57","1","33.21","1","19.76","1","26.09","1","43.28","1","31.99","1","23.49","1","21.69","1","33.98","1","39.89","1","39.13","1","37.86","1"
"08/29/2009","16.2","1","13.04","1","13.94","1","16.61","1","19.22","1","10.46","1","15.16","1","21.65","1","15.24","1","22.2","1","8.24","1","19.95","1","6.58","1","19.89","1","10.91","1","18.71","1","11.79","1","12.9","1","11.08","1","18.62","1","13.84","1","32.28","1","16.86","1","9.48","1","17.85","1","12.65","1","6.19","1","7.56","1","6.81","1","13.26","1"
"08/30/2009","28.47","1","16.89","1","20.48","1","32.53","1","28.17","1","29.22","1","35.9","1","28.96","1","6.66","1","38.79","1","17.81","1","28.77","1","27.18","1","42.36","1","35.5","1","50.25","1","34.22","1","36.25","1","15.74","1","34.23","1","21.33","1","27.23","1","44.95","1","32.22","1","25.37","1","22.73","1","34.46","1","40.7","1","39.64","1","39.16","1"
"08/31/2009","28.43","1","17.33","1","20.91","1","32.33","1","28.29","1","28.5","1","34.94","1","29.61","1","8.1","1","37.85","1","17.52","1","29.2","1","26.04","1","42.01","1","34.14","1","48.46","1","33.1","1","35.09","1","16.03","1","33.61","1","21.61","1","28.21","1","43.77","1","30.65","1","25.83","1","22.54","1","32.62","1","38.68","1","37.48","1","37.93","1"
"09/01/2009","28.4","1","17.78","1","21.33","1","32.14","1","28.42","1","27.78","1","33.98","1","30.27","1","9.54","1","36.92","1","17.23","1","29.63","1","24.9","1","41.65","1","32.78","1","46.67","1","31.98","1","33.92","1","16.31","1","33","1","21.9","1","29.2","1","42.58","1","29.09","1","26.28","1","22.35","1","30.78","1","36.66","1","35.32","1","36.71","1"
"09/02/2009","28.37","1","18.23","1","21.76","1","31.94","1","28.54","1","27.06","1","33.01","1","30.93","1","10.97","1","35.98","1","16.95","1","30.06","1","23.77","1","41.29","1","31.42","1","44.87","1","30.86","1","32.76","1","16.6","1","32.38","1","22.18","1","30.18","1","41.4","1","27.52","1","26.74","1","22.17","1","28.93","1","34.63","1","33.16","1","35.48","1"
"09/03/2009","28.34","1","18.68","1","22.18","1","31.75","1","28.67","1","26.34","1","32.05","1","31.59","1","12.41","1","35.05","1","16.66","1","30.49","1","22.63","1","40.93","1","30.06","1","43.08","1","29.74","1","31.59","1","16.88","1","31.77","1","22.47","1","31.17","1","40.21","1","25.96","1","27.19","1","21.98","1","27.09","1","32.61","1","31","1","34.26","1"
"09/04/2009","28.3","1","19.12","1","22.61","1","31.55","1","28.79","1","25.62","1","31.09","1","32.24","1","13.85","1","34.11","1","16.37","1","30.92","1","21.49","1","40.58","1","28.7","1","41.29","1","28.62","1","30.43","1","17.17","1","31.15","1","22.75","1","32.15","1","39.03","1","24.39","1","27.65","1","21.79","1","25.25","1","30.59","1","28.84","1","33.03","1"
"09/05/2009","28.27","1","19.57","1","23.03","1","31.36","1","28.92","1","24.9","1","30.13","1","32.9","1","15.29","1","33.18","1","16.08","1","31.35","1","20.35","1","40.22","1","27.34","1","39.5","1","27.5","1","29.26","1","17.45","1","30.54","1","23.04","1","33.14","1","37.84","1","22.83","1","28.1","1","21.6","1","23.41","1","28.57","1","26.68","1","31.81","1"
"09/06/2009","28.24","1","20.02","1","23.45","1","31.17","1","29.05","1","24.18","1","29.17","1","33.56","1","16.73","1","32.25","1","15.79","1","31.78","1","19.21","1","39.86","1","25.98","1","37.71","1","26.38","1","28.09","1","17.73","1","29.93","1","23.33","1","34.13","1","36.65","1","21.27","1","28.55","1","21.41","1","21.57","1","26.55","1","24.52","1","30.59","1"
"09/07/2009","28.2","1","20.46","1","23.88","1","30.97","1","29.17","1","23.46","1","28.21","1","34.21","1","18.17","1","31.31","1","15.5","1","32.21","1","18.07","1","39.51","1","24.62","1","35.92","1","25.26","1","26.93","1","18.02","1","29.31","1","23.61","1","35.11","1","35.47","1","19.7","1","29.01","1","21.22","1","19.73","1","24.53","1","22.36","1","29.36","1"
"09/08/2009","28.17","1","20.91","1","24.3","1","30.78","1","29.3","1","22.74","1","27.25","1","34.87","1","19.61","1","30.38","1","15.21","1","32.64","1","16.93","1","39.15","1","23.26","1","34.13","1","24.14","1","25.76","1","18.3","1","28.7","1","23.9","1","36.1","1","34.28","1","18.14","1","29.46","1","21.03","1","17.89","1","22.51","1","20.2","1","28.14","1"
"09/09/2009","28.14","1","21.36","1","24.73","1","30.58","1","29.42","1","22.02","1","26.28","1","35.53","1","21.04","1","29.44","1","14.93","1","33.07","1","15.8","1","38.79","1","21.9","1","32.33","1","23.02","1","24.6","1","18.59","1","28.08","1","24.18","1","37.08","1","33.1","1","16.57","1","29.92","1","20.85","1","16.04","1","20.48","1","18.04","1","26.91","1"
"09/10/2009","28.11","1","21.81","1","25.15","1","30.39","1","29.55","1","21.3","1","25.32","1","36.19","1","22.48","1","28.51","1","14.64","1","33.5","1","14.66","1","38.43","1","20.54","1","30.54","1","21.9","1","23.43","1","18.87","1","27.47","1","24.47","1","38.07","1","31.91","1","15.01","1","30.37","1","20.66","1","14.2","1","18.46","1","15.88","1","25.69","1"
"09/11/2009","28.07","1","22.25","1","25.58","1","30.19","1","29.67","1","20.58","1","24.36","1","36.84","1","23.92","1","27.57","1","14.35","1","33.93","1","13.52","1","38.08","1","19.18","1","28.75","1","20.78","1","22.27","1","19.16","1","26.85","1","24.75","1","39.05","1","30.73","1","13.44","1","30.83","1","20.47","1","12.36","1","16.44","1","13.72","1","24.46","1"
"09/12/2009","18.71","1","11.78","1","15.82","1","19.87","1","18.86","1","19.75","1","24.89","1","18.28","1","6.54","1","26.71","1","13.58","1","18.81","1","19.37","1","25.86","1","25.13","1","28.18","1","21.76","1","23.27","1","12.25","1","25.17","1","15.43","1","18.17","1","31.07","1","17.87","1","15.93","1","15.94","1","23.09","1","25.06","1","23.6","1","25.79","1"
"09/13/2009","26.67","1","21.59","1","24.97","1","28.36","1","28.36","1","19.12","1","22.65","1","35.41","1","24.11","1","25.72","1","13.7","1","32.57","1","12.24","1","35.67","1","17.5","1","25.34","1","18.84","1","20.24","1","18.7","1","25.47","1","23.95","1","37.9","1","28.57","1","11.17","1","29.54","1","19.47","1","10.47","1","13.92","1","11.12","1","22.38","1"
"09/14/2009","25.31","1","20.47","1","23.94","1","26.72","1","26.93","1","18.39","1","21.9","1","33.32","1","22.86","1","24.79","1","13.35","1","30.78","1","12.1","1","33.62","1","17.19","1","23.73","1","18.02","1","19.39","1","17.95","1","24.71","1","22.87","1","35.76","1","27.61","1","10.46","1","27.8","1","18.66","1","10.43","1","13.42","1","10.68","1","21.52","1"
"09/15/2009","23.94","1","19.36","1","22.91","1","25.08","1","25.49","1","17.65","1","21.15","1","31.23","1","21.61","1","23.87","1","12.99","1","28.99","1","11.96","1","31.57","1","16.87","1","22.11","1","17.2","1","18.53","1","17.21","1","23.94","1","21.78","1","33.62","1","26.64","1","9.75","1","26.06","1","17.85","1","10.38","1","12.92","1","10.24","1","20.66","1"
"09/16/2009","22.58","1","18.25","1","21.88","1","23.43","1","24.05","1","16.92","1","20.41","1","29.15","1","20.36","1","22.94","1","12.63","1","27.19","1","11.82","1","29.51","1","16.56","1","20.49","1","16.38","1","17.68","1","16.47","1","23.17","1","20.69","1","31.49","1","25.67","1","9.05","1","24.33","1","17.05","1","10.34","1","12.41","1","9.8","1","19.8","1"
"09/17/2009","21.21","1","17.14","1","20.85","1","21.79","1","22.61","1","16.18","1","19.66","1","27.06","1","19.11","1","22.02","1","12.27","1","25.4","1","11.68","1","27.46","1","16.24","1","18.87","1","15.56","1","16.82","1","15.73","1","22.4","1","19.6","1","29.35","1","24.7","1","8.34","1","22.59","1","16.24","1","10.29","1","11.91","1","9.36","1","18.94","1"
"09/18/2009","19.85","1","16.02","1","19.82","1","20.15","1","21.18","1","15.45","1","18.91","1","24.97","1","17.86","1","21.09","1","11.92","1","23.61","1","11.54","1","25.41","1","15.93","1","17.26","1","14.74","1","15.97","1","14.98","1","21.64","1","18.52","1","27.21","1","23.74","1","7.63","1","20.85","1","15.43","1","10.25","1","11.41","1","8.92","1","18.08","1"
"09/19/2009","18.48","1","14.91","1","18.79","1","18.51","1","19.74","1","14.71","1","18.16","1","22.88","1","16.61","1","20.17","1","11.56","1","21.82","1","11.4","1","23.36","1","15.61","1","15.64","1","13.92","1","15.11","1","14.24","1","20.87","1","17.43","1","25.07","1","22.77","1","6.92","1","19.11","1","14.62","1","10.2","1","10.91","1","8.48","1","17.22","1"
"09/20/2009","17.11","1","13.8","1","17.76","1","16.87","1","18.3","1","13.97","1","17.41","1","20.79","1","15.36","1","19.25","1","11.2","1","20.03","1","11.26","1","21.31","1","15.29","1","14.02","1","13.1","1","14.25","1","13.5","1","20.1","1","16.34","1","22.93","1","21.8","1","6.21","1","17.37","1","13.81","1","10.15","1","10.41","1","8.04","1","16.36","1"
"09/21/2009","15.75","1","12.68","1","16.73","1","15.23","1","16.87","1","13.24","1","16.66","1","18.7","1","14.11","1","18.32","1","10.85","1","18.24","1","11.12","1","19.26","1","14.98","1","12.41","1","12.28","1","13.4","1","12.75","1","19.34","1","15.26","1","20.79","1","20.84","1","5.5","1","15.63","1","13","1","10.11","1","9.91","1","7.6","1","15.5","1"
"09/22/2009","14.38","1","11.57","1","15.7","1","13.59","1","15.43","1","12.5","1","15.91","1","16.61","1","12.86","1","17.4","1","10.49","1","16.45","1","10.98","1","17.21","1","14.66","1","10.79","1","11.46","1","12.54","1","12.01","1","18.57","1","14.17","1","18.65","1","19.87","1","4.79","1","13.89","1","12.19","1","10.06","1","9.41","1","7.16","1","14.64","1"
"09/23/2009","13.02","1","10.46","1","14.67","1","11.94","1","13.99","1","11.77","1","15.17","1","14.53","1","11.61","1","16.47","1","10.13","1","14.65","1","10.84","1","15.15","1","14.35","1","9.17","1","10.64","1","11.69","1","11.27","1","17.8","1","13.08","1","16.52","1","18.9","1","4.09","1","12.16","1","11.39","1","10.02","1","8.9","1","6.72","1","13.78","1"
"09/24/2009","11.65","1","9.35","1","13.64","1","10.3","1","12.55","1","11.03","1","14.42","1","12.44","1","10.36","1","15.55","1","9.77","1","12.86","1","10.7","1","13.1","1","14.03","1","7.55","1","9.82","1","10.83","1","10.53","1","17.03","1","11.99","1","14.38","1","17.93","1","3.38","1","10.42","1","10.58","1","9.97","1","8.4","1","6.28","1","12.92","1"
"09/25/2009","10.29","1","8.23","1","12.61","1","8.66","1","11.12","1","10.3","1","13.67","1","10.35","1","9.11","1","14.62","1","9.42","1","11.07","1","10.56","1","11.05","1","13.72","1","5.94","1","9","1","9.98","1","9.78","1","16.27","1","10.91","1","12.24","1","16.97","1","2.67","1","8.68","1","9.77","1","9.93","1","7.9","1","5.84","1","12.06","1"
"09/26/2009","25.41","1","20.36","1","26.21","1","27.53","1","24.83","1","21.84","1","23.77","1","24.7","1","23.9","1","22.7","1","21.23","1","24.82","1","16.06","1","23.96","1","18.81","1","22.03","1","20.86","1","20.43","1","23.15","1","27.3","1","22.48","1","30.35","1","25.3","1","12.12","1","24.63","1","21.49","1","16.71","1","16.28","1","12.56","1","23.22","1"
"09/27/2009","9.56","1","7.62","1","12.33","1","7.87","1","10.08","1","10.31","1","13.49","1","8.17","1","8.56","1","13.87","1","10.18","1","9.38","1","10.96","1","8.76","1","13.74","1","4.85","1","8.9","1","9.64","1","10.01","1","16.17","1","10.27","1","10.42","1","16.16","1","2.49","1","7.35","1","9.67","1","10.66","1","7.98","1","5.83","1","11.8","1"
"09/28/2009","10.19","1","8.11","1","13.07","1","8.72","1","10.49","1","11.07","1","14.06","1","8.08","1","9.26","1","14.04","1","11.3","1","9.47","1","11.51","1","8.53","1","14.08","1","5.39","1","9.62","1","10.16","1","10.98","1","16.83","1","10.72","1","10.74","1","16.32","1","3.01","1","7.76","1","10.39","1","11.45","1","8.55","1","6.26","1","12.4","1"
"09/29/2009","10.83","1","8.61","1","13.82","1","9.57","1","10.89","1","11.82","1","14.63","1","7.98","1","9.95","1","14.2","1","12.42","1","9.56","1","12.05","1","8.3","1","14.42","1","5.92","1","10.34","1","10.67","1","11.95","1","17.5","1","11.17","1","11.06","1","16.49","1","3.54","1","8.17","1","11.1","1","12.23","1","9.13","1","6.69","1","13","1"
"09/30/2009","11.47","1","9.1","1","14.56","1","10.42","1","11.29","1","12.58","1","15.2","1","7.89","1","10.65","1","14.37","1","13.54","1","9.66","1","12.6","1","8.06","1","14.76","1","6.45","1","11.06","1","11.19","1","12.92","1","18.16","1","11.62","1","11.38","1","16.65","1","4.06","1","8.58","1","11.81","1","13.02","1","9.71","1","7.12","1","13.6","1"
"10/01/2009","12.11","1","9.59","1","15.31","1","11.26","1","11.69","1","13.33","1","15.76","1","7.8","1","11.35","1","14.54","1","14.66","1","9.76","1","13.14","1","7.82","1","15.11","1","6.99","1","11.78","1","11.71","1","13.89","1","18.83","1","12.07","1","11.7","1","16.81","1","4.59","1","8.99","1","12.53","1","13.8","1","10.28","1","7.55","1","14.2","1"
"10/02/2009","12.74","1","10.09","1","16.06","1","12.11","1","12.1","1","14.09","1","16.33","1","7.71","1","12.05","1","14.71","1","15.79","1","9.85","1","13.69","1","7.59","1","15.45","1","7.52","1","12.5","1","12.23","1","14.86","1","19.5","1","12.52","1","12.02","1","16.97","1","5.11","1","9.39","1","13.24","1","14.58","1","10.86","1","7.98","1","14.8","1"
"10/03/2009","13.38","1","10.58","1","16.8","1","12.96","1","12.5","1","14.84","1","16.9","1","7.62","1","12.75","1","14.88","1","16.91","1","9.95","1","14.23","1","7.36","1","15.79","1","8.05","1","13.22","1","12.75","1","15.83","1","20.16","1","12.97","1","12.34","1","17.13","1","5.64","1","9.8","1","13.95","1","15.37","1","11.44","1","8.41","1","15.4","1"
"10/04/2009","14.02","1","11.08","1","17.55","1","13.81","1","12.9","1","15.6","1","17.47","1","7.52","1","13.44","1","15.04","1","18.03","1","10.04","1","14.78","1","7.12","1","16.13","1","8.58","1","13.94","1","13.26","1","16.8","1","20.83","1","13.42","1","12.66","1","17.3","1","6.16","1","10.21","1","14.66","1","16.15","1","12.02","1","8.84","1","16","1"
"10/05/2009","14.65","1","11.57","1","18.29","1","14.66","1","13.31","1","16.36","1","18.04","1","7.43","1","14.14","1","15.21","1","19.15","1","10.14","1","15.32","1","6.88","1","16.47","1","9.12","1","14.66","1","13.78","1","17.77","1","21.49","1","13.87","1","12.98","1","17.46","1","6.69","1","10.62","1","15.38","1","16.94","1","12.59","1","9.27","1","16.6","1"
"10/06/2009","15.29","1","12.07","1","19.04","1","15.51","1","13.71","1","17.11","1","18.61","1","7.34","1","14.84","1","15.38","1","20.27","1","10.23","1","15.87","1","6.65","1","16.81","1","9.65","1","15.38","1","14.3","1","18.74","1","22.16","1","14.32","1","13.3","1","17.62","1","7.21","1","11.03","1","16.09","1","17.72","1","13.17","1","9.7","1","17.2","1"
"10/07/2009","15.93","1","12.56","1","19.79","1","16.36","1","14.11","1","17.87","1","19.18","1","7.25","1","15.54","1","15.55","1","21.39","1","10.33","1","16.41","1","6.42","1","17.15","1","10.18","1","16.1","1","14.82","1","19.71","1","22.83","1","14.77","1","13.62","1","17.78","1","7.74","1","11.44","1","16.8","1","18.5","1","13.75","1","10.13","1","17.8","1"
"10/08/2009","16.56","1","13.06","1","20.53","1","17.21","1","14.52","1","18.62","1","19.75","1","7.16","1","16.24","1","15.72","1","22.51","1","10.42","1","16.96","1","6.18","1","17.49","1","10.72","1","16.82","1","15.34","1","20.68","1","23.49","1","15.22","1","13.94","1","17.94","1","8.26","1","11.85","1","17.52","1","19.29","1","14.32","1","10.56","1","18.4","1"
"10/09/2009","17.2","1","13.55","1","21.28","1","18.06","1","14.92","1","19.38","1","20.32","1","7.06","1","16.93","1","15.88","1","23.63","1","10.52","1","17.5","1","5.94","1","17.83","1","11.25","1","17.54","1","15.85","1","21.65","1","24.16","1","15.67","1","14.26","1","18.11","1","8.79","1","12.26","1","18.23","1","20.07","1","14.9","1","10.99","1","19","1"
"10/10/2009","17.84","1","14.05","1","22.02","1","18.91","1","15.32","1","20.13","1","20.89","1","6.97","1","17.63","1","16.05","1","24.75","1","10.61","1","18.05","1","5.71","1","18.17","1","11.78","1","18.26","1","16.37","1","22.62","1","24.82","1","16.12","1","14.58","1","18.27","1","9.31","1","12.67","1","18.94","1","20.86","1","15.48","1","11.42","1","19.6","1"
"10/11/2009","18.48","1","14.54","1","22.77","1","19.75","1","15.72","1","20.88","1","21.46","1","6.88","1","18.33","1","16.22","1","25.88","1","10.71","1","18.59","1","5.48","1","18.51","1","12.32","1","18.98","1","16.89","1","23.59","1","25.49","1","16.57","1","14.9","1","18.43","1","9.84","1","13.08","1","19.66","1","21.64","1","16.05","1","11.85","1","20.2","1"
"10/12/2009","19.11","1","15.04","1","23.52","1","20.6","1","16.13","1","21.64","1","22.02","1","6.79","1","19.03","1","16.39","1","27","1","10.8","1","19.14","1","5.24","1","18.86","1","12.85","1","19.7","1","17.41","1","24.56","1","26.16","1","17.02","1","15.22","1","18.59","1","10.36","1","13.48","1","20.37","1","22.42","1","16.63","1","12.28","1","20.8","1"
"10/13/2009","19.75","1","15.53","1","24.26","1","21.45","1","16.53","1","22.39","1","22.59","1","6.7","1","19.73","1","16.56","1","28.12","1","10.9","1","19.68","1","5","1","19.2","1","13.38","1","20.42","1","17.93","1","25.53","1","26.82","1","17.47","1","15.54","1","18.75","1","10.89","1","13.89","1","21.08","1","23.21","1","17.21","1","12.71","1","21.4","1"
"10/14/2009","20.39","1","16.03","1","25.01","1","22.3","1","16.93","1","23.15","1","23.16","1","6.6","1","20.42","1","16.72","1","29.24","1","10.99","1","20.23","1","4.77","1","19.54","1","13.91","1","21.14","1","18.44","1","26.5","1","27.49","1","17.92","1","15.86","1","18.92","1","11.41","1","14.3","1","21.79","1","23.99","1","17.79","1","13.14","1","22","1"
"10/15/2009","21.02","1","16.52","1","25.75","1","23.15","1","17.34","1","23.9","1","23.73","1","6.51","1","21.12","1","16.89","1","30.36","1","11.09","1","20.77","1","4.54","1","19.88","1","14.45","1","21.86","1","18.96","1","27.47","1","28.15","1","18.37","1","16.18","1","19.08","1","11.94","1","14.71","1","22.51","1","24.78","1","18.36","1","13.57","1","22.6","1"
"10/16/2009","10.97","1","9.23","1","9.48","1","8.91","1","7.74","1","12.66","1","8.96","1","10.28","1","8.32","1","15.34","1","6.81","1","9.84","1","9.01","1","8.2","1","12.46","1","9.41","1","10.09","1","9.31","1","7.86","1","12.36","1","9.99","1","9","1","15.38","1","9.16","1","9.46","1","10.11","1","10.31","1","9.93","1","10.94","1","11.25","1"
"10/17/2009","20.87","1","16.48","1","24.98","1","22.84","1","16.81","1","23.82","1","22.82","1","6.84","1","20.72","1","17","1","29.31","1","11.1","1","20.22","1","4.59","1","19.53","1","14.77","1","21.63","1","18.64","1","26.67","1","27.29","1","18.09","1","15.82","1","18.89","1","12.55","1","14.77","1","22.18","1","24.31","1","18.32","1","14.02","1","22.21","1"
"10/18/2009","20.08","1","15.93","1","23.45","1","21.67","1","15.88","1","22.97","1","21.35","1","7.27","1","19.62","1","16.94","1","27.14","1","11.01","1","19.13","1","4.87","1","18.83","1","14.56","1","20.69","1","17.8","1","24.89","1","25.76","1","17.37","1","15.14","1","18.53","1","12.63","1","14.43","1","21.15","1","23.06","1","17.69","1","14.04","1","21.21","1"
"10/19/2009","19.3","1","15.39","1","21.93","1","20.51","1","14.95","1","22.13","1","19.87","1","7.69","1","18.52","1","16.88","1","24.97","1","10.93","1","18.03","1","5.16","1","18.14","1","14.35","1","19.74","1","16.96","1","23.12","1","24.24","1","16.64","1","14.46","1","18.18","1","12.71","1","14.08","1","20.12","1","21.81","1","17.07","1","14.06","1","20.22","1"
"10/20/2009","18.51","1","14.85","1","20.41","1","19.35","1","14.02","1","21.28","1","18.39","1","8.11","1","17.41","1","16.81","1","22.81","1","10.85","1","16.93","1","5.44","1","17.45","1","14.14","1","18.8","1","16.13","1","21.35","1","22.71","1","15.91","1","13.78","1","17.83","1","12.8","1","13.74","1","19.08","1","20.56","1","16.44","1","14.09","1","19.23","1"
"10/21/2009","17.72","1","14.3","1","18.88","1","18.18","1","13.09","1","20.43","1","16.92","1","8.54","1","16.31","1","16.75","1","20.64","1","10.76","1","15.84","1","5.73","1","16.75","1","13.93","1","17.86","1","15.29","1","19.57","1","21.18","1","15.19","1","13.1","1","17.47","1","12.89","1","13.39","1","18.05","1","19.31","1","15.82","1","14.11","1","18.23","1"
"10/22/2009","16.93","1","13.76","1","17.36","1","17.02","1","12.16","1","19.59","1","15.44","1","8.96","1","15.21","1","16.69","1","18.47","1","10.68","1","14.74","1","6.01","1","16.06","1","13.72","1","16.91","1","14.45","1","17.8","1","19.65","1","14.46","1","12.42","1","17.12","1","12.97","1","13.05","1","17.01","1","18.06","1","15.19","1","14.13","1","17.24","1"
"10/23/2009","16.14","1","13.22","1","15.84","1","15.86","1","11.23","1","18.75","1","13.96","1","9.38","1","14.11","1","16.63","1","16.3","1","10.6","1","13.64","1","6.3","1","15.37","1","13.51","1","15.96","1","13.61","1","16.03","1","18.12","1","13.73","1","11.74","1","16.77","1","13.05","1","12.7","1","15.98","1","16.81","1","14.57","1","14.15","1","16.25","1"
"10/24/2009","15.35","1","12.67","1","14.31","1","14.69","1","10.3","1","17.9","1","12.49","1","9.81","1","13.01","1","16.57","1","14.13","1","10.51","1","12.55","1","6.58","1","14.67","1","13.3","1","15.02","1","12.77","1","14.25","1","16.59","1","13.01","1","11.06","1","16.41","1","13.14","1","12.36","1","14.94","1","15.56","1","13.94","1","14.17","1","15.25","1"
"10/25/2009","14.57","1","12.13","1","12.79","1","13.53","1","9.37","1","17.06","1","11.01","1","10.23","1","11.9","1","16.5","1","11.97","1","10.43","1","11.45","1","6.87","1","13.98","1","13.09","1","14.08","1","11.93","1","12.48","1","15.07","1","12.28","1","10.38","1","16.06","1","13.23","1","12.01","1","13.9","1","14.31","1","13.32","1","14.2","1","14.26","1"
"10/26/2009","13.78","1","11.59","1","11.27","1","12.37","1","8.44","1","16.21","1","9.53","1","10.65","1","10.8","1","16.44","1","9.8","1","10.35","1","10.35","1","7.15","1","13.29","1","12.88","1","13.13","1","11.1","1","10.71","1","13.54","1","11.55","1","9.7","1","15.71","1","13.31","1","11.67","1","12.87","1","13.06","1","12.69","1","14.22","1","13.27","1"
"10/27/2009","12.99","1","11.04","1","9.74","1","11.2","1","7.51","1","15.37","1","8.06","1","11.08","1","9.7","1","16.38","1","7.63","1","10.26","1","9.26","1","7.44","1","12.59","1","12.67","1","12.18","1","10.26","1","8.93","1","12.01","1","10.83","1","9.02","1","15.35","1","13.39","1","11.32","1","11.84","1","11.81","1","12.07","1","14.24","1","12.27","1"
"10/28/2009","21.23","1","17.11","1","26.17","1","23.44","1","17.43","1","23.98","1","23.75","1","6.08","1","21.5","1","17.01","1","30.21","1","10.55","1","21.02","1","4.01","1","19.64","1","14.95","1","22.06","1","19.32","1","27.69","1","27.69","1","18.71","1","16.71","1","18.86","1","12.63","1","14.95","1","22.62","1","24.69","1","18.96","1","14.04","1","22.67","1"
"10/29/2009","12.23","1","10.55","1","8.32","1","10.09","1","6.63","1","14.53","1","6.66","1","11.43","1","8.66","1","16.32","1","5.53","1","10.13","1","8.23","1","7.67","1","11.91","1","12.47","1","11.27","1","9.48","1","7.24","1","10.51","1","10.15","1","8.42","1","15","1","13.49","1","10.99","1","10.83","1","10.59","1","11.49","1","14.26","1","11.32","1"
"10/30/2009","12.26","1","10.61","1","8.42","1","10.14","1","6.68","1","14.54","1","6.73","1","11.37","1","8.73","1","16.32","1","5.6","1","10.08","1","8.29","1","7.62","1","11.91","1","12.49","1","11.31","1","9.53","1","7.32","1","10.53","1","10.2","1","8.49","1","14.99","1","13.5","1","11.01","1","10.87","1","10.61","1","11.55","1","14.26","1","11.35","1"
"10/31/2009","12.28","1","10.66","1","8.52","1","10.18","1","6.73","1","14.55","1","6.81","1","11.3","1","8.79","1","16.32","1","5.67","1","10.03","1","8.36","1","7.57","1","11.92","1","12.5","1","11.34","1","9.59","1","7.41","1","10.56","1","10.26","1","8.57","1","14.99","1","13.51","1","11.02","1","10.9","1","10.64","1","11.6","1","14.27","1","11.39","1"
"11/01/2009","12.31","1","10.71","1","8.62","1","10.23","1","6.78","1","14.56","1","6.88","1","11.23","1","8.86","1","16.32","1","5.73","1","9.98","1","8.42","1","7.52","1","11.93","1","12.52","1","11.37","1","9.65","1","7.49","1","10.59","1","10.31","1","8.65","1","14.98","1","13.51","1","11.03","1","10.93","1","10.67","1","11.66","1","14.27","1","11.42","1"
"11/02/2009","12.34","1","10.77","1","8.72","1","10.28","1","6.83","1","14.57","1","6.96","1","11.17","1","8.92","1","16.32","1","5.8","1","9.93","1","8.49","1","7.47","1","11.93","1","12.53","1","11.41","1","9.7","1","7.57","1","10.61","1","10.36","1","8.72","1","14.98","1","13.52","1","11.05","1","10.97","1","10.69","1","11.71","1","14.27","1","11.46","1"
"11/03/2009","12.37","1","10.82","1","8.82","1","10.33","1","6.88","1","14.58","1","7.03","1","11.1","1","8.99","1","16.32","1","5.87","1","9.88","1","8.55","1","7.42","1","11.94","1","12.55","1","11.44","1","9.76","1","7.65","1","10.64","1","10.41","1","8.8","1","14.98","1","13.53","1","11.06","1","11","1","10.72","1","11.77","1","14.27","1","11.5","1"
"11/04/2009","12.39","1","10.88","1","8.91","1","10.38","1","6.93","1","14.59","1","7.11","1","11.04","1","9.05","1","16.32","1","5.94","1","9.83","1","8.62","1","7.37","1","11.95","1","12.56","1","11.47","1","9.82","1","7.73","1","10.67","1","10.46","1","8.87","1","14.97","1","13.54","1","11.08","1","11.03","1","10.75","1","11.82","1","14.27","1","11.53","1"
"11/05/2009","12.42","1","10.93","1","9.01","1","10.42","1","6.99","1","14.6","1","7.18","1","10.97","1","9.12","1","16.32","1","6.01","1","9.78","1","8.68","1","7.32","1","11.95","1","12.58","1","11.5","1","9.87","1","7.81","1","10.69","1","10.51","1","8.95","1","14.97","1","13.55","1","11.09","1","11.06","1","10.77","1","11.87","1","14.28","1","11.57","1"
"11/06/2009","12.45","1","10.98","1","9.11","1","10.47","1","7.04","1","14.61","1","7.26","1","10.9","1","9.18","1","16.32","1","6.08","1","9.73","1","8.75","1","7.27","1","11.96","1","12.59","1","11.54","1","9.93","1","7.9","1","10.72","1","10.57","1","9.03","1","14.96","1","13.56","1","11.1","1","11.1","1","10.8","1","11.93","1","14.28","1","11.61","1"
"11/07/2009","12.48","1","11.04","1","9.21","1","10.52","1","7.09","1","14.62","1","7.33","1","10.84","1","9.24","1","16.32","1","6.15","1","9.68","1","8.81","1","7.22","1","11.96","1","12.61","1","11.57","1","9.99","1","7.98","1","10.75","1","10.62","1","9.1","1","14.96","1","13.57","1","11.12","1","11.13","1","10.83","1","11.98","1","14.28","1","11.64","1"
"11/08/2009","12.5","1","11.09","1","9.31","1","10.57","1","7.14","1","14.63","1","7.41","1","10.77","1","9.31","1","16.32","1","6.22","1","9.63","1","8.88","1","7.17","1","11.97","1","12.62","1","11.6","1","10.04","1","8.06","1","10.78","1","10.67","1","9.18","1","14.96","1","13.57","1","11.13","1","11.16","1","10.85","1","12.04","1","14.28","1","11.68","1"
"11/09/2009","12.53","1","11.14","1","9.41","1","10.62","1","7.19","1","14.64","1","7.48","1","10.7","1","9.37","1","16.33","1","6.28","1","9.58","1","8.94","1","7.11","1","11.98","1","12.64","1","11.64","1","10.1","1","8.14","1","10.8","1","10.72","1","9.26","1","14.95","1","13.58","1","11.14","1","11.2","1","10.88","1","12.09","1","14.29","1","11.71","1"
"11/10/2009","12.56","1","11.2","1","9.51","1","10.66","1","7.24","1","14.65","1","7.56","1","10.64","1","9.44","1","16.33","1","6.35","1","9.53","1","9.01","1","7.06","1","11.98","1","12.65","1","11.67","1","10.16","1","8.22","1","10.83","1","10.77","1","9.33","1","14.95","1","13.59","1","11.16","1","11.23","1","10.91","1","12.15","1","14.29","1","11.75","1"
"11/11/2009","12.59","1","11.25","1","9.61","1","10.71","1","7.29","1","14.66","1","7.63","1","10.57","1","9.5","1","16.33","1","6.42","1","9.48","1","9.07","1","7.01","1","11.99","1","12.67","1","11.7","1","10.21","1","8.31","1","10.86","1","10.83","1","9.41","1","14.94","1","13.6","1","11.17","1","11.26","1","10.93","1","12.2","1","14.29","1","11.79","1"
"11/12/2009","12.61","1","11.3","1","9.71","1","10.76","1","7.34","1","14.66","1","7.71","1","10.5","1","9.57","1","16.33","1","6.49","1","9.43","1","9.14","1","6.96","1","12","1","12.68","1","11.74","1","10.27","1","8.39","1","10.88","1","10.88","1","9.48","1","14.94","1","13.61","1","11.19","1","11.3","1","10.96","1","12.25","1","14.29","1","11.82","1"
"11/13/2009","12.64","1","11.36","1","9.81","1","10.81","1","7.39","1","14.67","1","7.79","1","10.44","1","9.63","1","16.33","1","6.56","1","9.38","1","9.2","1","6.91","1","12","1","12.69","1","11.77","1","10.32","1","8.47","1","10.91","1","10.93","1","9.56","1","14.93","1","13.62","1","11.2","1","11.33","1","10.99","1","12.31","1","14.29","1","11.86","1"
"11/14/2009","12.67","1","11.41","1","9.91","1","10.86","1","7.44","1","14.68","1","7.86","1","10.37","1","9.7","1","16.33","1","6.63","1","9.33","1","9.27","1","6.86","1","12.01","1","12.71","1","11.8","1","10.38","1","8.55","1","10.94","1","10.98","1","9.64","1","14.93","1","13.62","1","11.21","1","11.36","1","11.01","1","12.36","1","14.3","1","11.89","1"
"11/15/2009","12.7","1","11.47","1","10.01","1","10.9","1","7.49","1","14.69","1","7.94","1","10.31","1","9.76","1","16.33","1","6.7","1","9.29","1","9.33","1","6.81","1","12.02","1","12.72","1","11.83","1","10.44","1","8.63","1","10.96","1","11.03","1","9.71","1","14.93","1","13.63","1","11.23","1","11.39","1","11.04","1","12.42","1","14.3","1","11.93","1"
"11/16/2009","12.72","1","11.52","1","10.11","1","10.95","1","7.54","1","14.7","1","8.01","1","10.24","1","9.82","1","16.33","1","6.77","1","9.24","1","9.4","1","6.76","1","12.02","1","12.74","1","11.87","1","10.49","1","8.71","1","10.99","1","11.08","1","9.79","1","14.92","1","13.64","1","11.24","1","11.43","1","11.07","1","12.47","1","14.3","1","11.97","1"
"11/17/2009","12.75","1","11.57","1","10.2","1","11","1","7.59","1","14.71","1","8.09","1","10.17","1","9.89","1","16.33","1","6.83","1","9.19","1","9.46","1","6.71","1","12.03","1","12.75","1","11.9","1","10.55","1","8.8","1","11.02","1","11.14","1","9.87","1","14.92","1","13.65","1","11.25","1","11.46","1","11.09","1","12.53","1","14.3","1","12","1"
"11/18/2009","12.78","1","11.63","1","10.3","1","11.05","1","7.64","1","14.72","1","8.16","1","10.11","1","9.95","1","16.33","1","6.9","1","9.14","1","9.53","1","6.66","1","12.04","1","12.77","1","11.93","1","10.61","1","8.88","1","11.04","1","11.19","1","9.94","1","14.91","1","13.66","1","11.27","1","11.49","1","11.12","1","12.58","1","14.3","1","12.04","1"
"11/19/2009","12.81","1","11.68","1","10.4","1","11.1","1","7.7","1","14.73","1","8.24","1","10.04","1","10.02","1","16.33","1","6.97","1","9.09","1","9.59","1","6.61","1","12.04","1","12.78","1","11.97","1","10.66","1","8.96","1","11.07","1","11.24","1","10.02","1","14.91","1","13.67","1","11.28","1","11.53","1","11.15","1","12.63","1","14.31","1","12.07","1"
"11/20/2009","12.83","1","11.73","1","10.5","1","11.14","1","7.75","1","14.74","1","8.31","1","9.97","1","10.08","1","16.33","1","7.04","1","9.04","1","9.66","1","6.56","1","12.05","1","12.8","1","12","1","10.72","1","9.04","1","11.1","1","11.29","1","10.09","1","14.91","1","13.68","1","11.3","1","11.56","1","11.17","1","12.69","1","14.31","1","12.11","1"
"11/21/2009","12.86","1","11.79","1","10.6","1","11.19","1","7.8","1","14.75","1","8.39","1","9.91","1","10.15","1","16.33","1","7.11","1","8.99","1","9.73","1","6.51","1","12.06","1","12.81","1","12.03","1","10.78","1","9.12","1","11.12","1","11.34","1","10.17","1","14.9","1","13.68","1","11.31","1","11.59","1","11.2","1","12.74","1","14.31","1","12.15","1"
"11/22/2009","12.89","1","11.84","1","10.7","1","11.24","1","7.85","1","14.76","1","8.46","1","9.84","1","10.21","1","16.33","1","7.18","1","8.94","1","9.79","1","6.46","1","12.06","1","12.83","1","12.07","1","10.83","1","9.21","1","11.15","1","11.4","1","10.25","1","14.9","1","13.69","1","11.32","1","11.63","1","11.23","1","12.8","1","14.31","1","12.18","1"
"11/23/2009","12.92","1","11.9","1","10.8","1","11.29","1","7.9","1","14.77","1","8.54","1","9.78","1","10.28","1","16.33","1","7.25","1","8.89","1","9.86","1","6.41","1","12.07","1","12.84","1","12.1","1","10.89","1","9.29","1","11.18","1","11.45","1","10.32","1","14.89","1","13.7","1","11.34","1","11.66","1","11.25","1","12.85","1","14.31","1","12.22","1"
"11/24/2009","12.95","1","11.95","1","10.9","1","11.34","1","7.95","1","14.78","1","8.61","1","9.71","1","10.34","1","16.33","1","7.32","1","8.84","1","9.92","1","6.36","1","12.07","1","12.86","1","12.13","1","10.95","1","9.37","1","11.2","1","11.5","1","10.4","1","14.89","1","13.71","1","11.35","1","11.69","1","11.28","1","12.91","1","14.32","1","12.26","1"
"11/25/2009","12.97","1","12","1","11","1","11.38","1","8","1","14.79","1","8.69","1","9.64","1","10.4","1","16.33","1","7.38","1","8.79","1","9.99","1","6.31","1","12.08","1","12.87","1","12.16","1","11","1","9.45","1","11.23","1","11.55","1","10.48","1","14.89","1","13.72","1","11.36","1","11.72","1","11.31","1","12.96","1","14.32","1","12.29","1"
"11/26/2009","13","1","12.06","1","11.1","1","11.43","1","8.05","1","14.8","1","8.77","1","9.58","1","10.47","1","16.33","1","7.45","1","8.74","1","10.05","1","6.26","1","12.09","1","12.88","1","12.2","1","11.06","1","9.53","1","11.26","1","11.6","1","10.55","1","14.88","1","13.73","1","11.38","1","11.76","1","11.33","1","13.01","1","14.32","1","12.33","1"
"11/27/2009","13.03","1","12.11","1","11.2","1","11.48","1","8.1","1","14.81","1","8.84","1","9.51","1","10.53","1","16.33","1","7.52","1","8.69","1","10.12","1","6.21","1","12.09","1","12.9","1","12.23","1","11.12","1","9.61","1","11.28","1","11.65","1","10.63","1","14.88","1","13.74","1","11.39","1","11.79","1","11.36","1","13.07","1","14.32","1","12.36","1"
"11/28/2009","13.06","1","12.16","1","11.3","1","11.53","1","8.15","1","14.82","1","8.92","1","9.44","1","10.6","1","16.33","1","7.59","1","8.64","1","10.18","1","6.16","1","12.1","1","12.91","1","12.26","1","11.17","1","9.7","1","11.31","1","11.71","1","10.7","1","14.87","1","13.74","1","11.41","1","11.82","1","11.39","1","13.12","1","14.33","1","12.4","1"
"11/29/2009","13.08","1","12.22","1","11.4","1","11.58","1","8.2","1","14.83","1","8.99","1","9.38","1","10.66","1","16.33","1","7.66","1","8.59","1","10.25","1","6.11","1","12.11","1","12.93","1","12.3","1","11.23","1","9.78","1","11.34","1","11.76","1","10.78","1","14.87","1","13.75","1","11.42","1","11.86","1","11.41","1","13.18","1","14.33","1","12.44","1"
"11/30/2009","13.11","1","12.27","1","11.49","1","11.62","1","8.25","1","14.84","1","9.07","1","9.31","1","10.73","1","16.33","1","7.73","1","8.54","1","10.31","1","6.06","1","12.11","1","12.94","1","12.33","1","11.29","1","9.86","1","11.37","1","11.81","1","10.86","1","14.87","1","13.76","1","11.43","1","11.89","1","11.44","1","13.23","1","14.33","1","12.47","1"
"12/01/2009","13.14","1","12.32","1","11.59","1","11.67","1","8.3","1","14.85","1","9.14","1","9.24","1","10.79","1","16.33","1","7.8","1","8.49","1","10.38","1","6.01","1","12.12","1","12.96","1","12.36","1","11.34","1","9.94","1","11.39","1","11.86","1","10.93","1","14.86","1","13.77","1","11.45","1","11.92","1","11.47","1","13.29","1","14.33","1","12.51","1"
"12/02/2009","13.17","1","12.38","1","11.69","1","11.72","1","8.35","1","14.86","1","9.22","1","9.18","1","10.86","1","16.33","1","7.87","1","8.44","1","10.44","1","5.96","1","12.13","1","12.97","1","12.4","1","11.4","1","10.02","1","11.42","1","11.91","1","11.01","1","14.86","1","13.78","1","11.46","1","11.96","1","11.49","1","13.34","1","14.33","1","12.54","1"
"12/03/2009","13.19","1","12.43","1","11.79","1","11.77","1","8.41","1","14.87","1","9.29","1","9.11","1","10.92","1","16.34","1","7.93","1","8.39","1","10.51","1","5.9","1","12.13","1","12.99","1","12.43","1","11.46","1","10.11","1","11.45","1","11.97","1","11.09","1","14.85","1","13.79","1","11.47","1","11.99","1","11.52","1","13.39","1","14.34","1","12.58","1"
"12/04/2009","13.22","1","12.49","1","11.89","1","11.82","1","8.46","1","14.88","1","9.37","1","9.05","1","10.98","1","16.34","1","8","1","8.34","1","10.57","1","5.85","1","12.14","1","13","1","12.46","1","11.51","1","10.19","1","11.47","1","12.02","1","11.16","1","14.85","1","13.8","1","11.49","1","12.02","1","11.55","1","13.45","1","14.34","1","12.62","1"
"12/05/2009","13.25","1","12.54","1","11.99","1","11.87","1","8.51","1","14.89","1","9.44","1","8.98","1","11.05","1","16.34","1","8.07","1","8.29","1","10.64","1","5.8","1","12.15","1","13.02","1","12.5","1","11.57","1","10.27","1","11.5","1","12.07","1","11.24","1","14.84","1","13.8","1","11.5","1","12.06","1","11.57","1","13.5","1","14.34","1","12.65","1"
"12/06/2009","13.28","1","12.59","1","12.09","1","11.91","1","8.56","1","14.9","1","9.52","1","8.91","1","11.11","1","16.34","1","8.14","1","8.24","1","10.7","1","5.75","1","12.15","1","13.03","1","12.53","1","11.63","1","10.35","1","11.53","1","12.12","1","11.31","1","14.84","1","13.81","1","11.52","1","12.09","1","11.6","1","13.56","1","14.34","1","12.69","1"
"12/07/2009","13.3","1","12.65","1","12.19","1","11.96","1","8.61","1","14.91","1","9.59","1","8.85","1","11.18","1","16.34","1","8.21","1","8.19","1","10.77","1","5.7","1","12.16","1","13.05","1","12.56","1","11.68","1","10.43","1","11.55","1","12.17","1","11.39","1","14.84","1","13.82","1","11.53","1","12.12","1","11.63","1","13.61","1","14.34","1","12.73","1"
"12/08/2009","13.33","1","12.7","1","12.29","1","12.01","1","8.66","1","14.92","1","9.67","1","8.78","1","11.24","1","16.34","1","8.28","1","8.14","1","10.83","1","5.65","1","12.17","1","13.06","1","12.59","1","11.74","1","10.52","1","11.58","1","12.23","1","11.47","1","14.83","1","13.83","1","11.54","1","12.15","1","11.65","1","13.67","1","14.35","1","12.76","1"
"12/09/2009","13.36","1","12.75","1","12.39","1","12.06","1","8.71","1","14.93","1","9.74","1","8.71","1","11.31","1","16.34","1","8.35","1","8.09","1","10.9","1","5.6","1","12.17","1","13.08","1","12.63","1","11.8","1","10.6","1","11.61","1","12.28","1","11.54","1","14.83","1","13.84","1","11.56","1","12.19","1","11.68","1","13.72","1","14.35","1","12.8","1"
"12/10/2009","13.39","1","12.81","1","12.49","1","12.11","1","8.76","1","14.93","1","9.82","1","8.65","1","11.37","1","16.34","1","8.42","1","8.04","1","10.96","1","5.55","1","12.18","1","13.09","1","12.66","1","11.85","1","10.68","1","11.63","1","12.33","1","11.62","1","14.82","1","13.85","1","11.57","1","12.22","1","11.71","1","13.77","1","14.35","1","12.83","1"
"12/11/2009","13.41","1","12.86","1","12.59","1","12.15","1","8.81","1","14.94","1","9.9","1","8.58","1","11.44","1","16.34","1","8.48","1","7.99","1","11.03","1","5.5","1","12.19","1","13.1","1","12.69","1","11.91","1","10.76","1","11.66","1","12.38","1","11.7","1","14.82","1","13.85","1","11.58","1","12.25","1","11.73","1","13.83","1","14.35","1","12.87","1"
"12/12/2009","13.44","1","12.91","1","12.69","1","12.2","1","8.86","1","14.95","1","9.97","1","8.51","1","11.5","1","16.34","1","8.55","1","7.94","1","11.09","1","5.45","1","12.19","1","13.12","1","12.73","1","11.96","1","10.84","1","11.69","1","12.43","1","11.77","1","14.82","1","13.86","1","11.6","1","12.29","1","11.76","1","13.88","1","14.36","1","12.91","1"
"12/13/2009","13.47","1","12.97","1","12.78","1","12.25","1","8.91","1","14.96","1","10.05","1","8.45","1","11.56","1","16.34","1","8.62","1","7.89","1","11.16","1","5.4","1","12.2","1","13.13","1","12.76","1","12.02","1","10.92","1","11.71","1","12.48","1","11.85","1","14.81","1","13.87","1","11.61","1","12.32","1","11.79","1","13.94","1","14.36","1","12.94","1"
"12/14/2009","13.5","1","13.02","1","12.88","1","12.3","1","8.96","1","14.97","1","10.12","1","8.38","1","11.63","1","16.34","1","8.69","1","7.84","1","11.22","1","5.35","1","12.2","1","13.15","1","12.79","1","12.08","1","11.01","1","11.74","1","12.54","1","11.92","1","14.81","1","13.88","1","11.63","1","12.35","1","11.81","1","13.99","1","14.36","1","12.98","1"
"12/15/2009","13.53","1","13.08","1","12.98","1","12.35","1","9.01","1","14.98","1","10.2","1","8.32","1","11.69","1","16.34","1","8.76","1","7.79","1","11.29","1","5.3","1","12.21","1","13.16","1","12.83","1","12.13","1","11.09","1","11.77","1","12.59","1","12","1","14.8","1","13.89","1","11.64","1","12.39","1","11.84","1","14.05","1","14.36","1","13.01","1"
"12/16/2009","13.55","1","13.13","1","13.08","1","12.39","1","9.06","1","14.99","1","10.27","1","8.25","1","11.76","1","16.34","1","8.83","1","7.74","1","11.36","1","5.25","1","12.22","1","13.18","1","12.86","1","12.19","1","11.17","1","11.79","1","12.64","1","12.08","1","14.8","1","13.9","1","11.65","1","12.42","1","11.87","1","14.1","1","14.36","1","13.05","1"
"12/17/2009","13.58","1","13.18","1","13.18","1","12.44","1","9.12","1","15","1","10.35","1","8.18","1","11.82","1","16.34","1","8.9","1","7.69","1","11.42","1","5.2","1","12.22","1","13.19","1","12.89","1","12.25","1","11.25","1","11.82","1","12.69","1","12.15","1","14.8","1","13.91","1","11.67","1","12.45","1","11.89","1","14.15","1","14.37","1","13.09","1"
"12/18/2009","13.61","1","13.24","1","13.28","1","12.49","1","9.17","1","15.01","1","10.42","1","8.12","1","11.89","1","16.34","1","8.97","1","7.64","1","11.49","1","5.15","1","12.23","1","13.21","1","12.92","1","12.3","1","11.33","1","11.85","1","12.74","1","12.23","1","14.79","1","13.91","1","11.68","1","12.48","1","11.92","1","14.21","1","14.37","1","13.12","1"
"12/19/2009","13.64","1","13.29","1","13.38","1","12.54","1","9.22","1","15.02","1","10.5","1","8.05","1","11.95","1","16.34","1","9.03","1","7.59","1","11.55","1","5.1","1","12.24","1","13.22","1","12.96","1","12.36","1","11.42","1","11.88","1","12.8","1","12.31","1","14.79","1","13.92","1","11.69","1","12.52","1","11.95","1","14.26","1","14.37","1","13.16","1"
"12/20/2009","13.66","1","13.34","1","13.48","1","12.59","1","9.27","1","15.03","1","10.57","1","7.98","1","12.02","1","16.34","1","9.1","1","7.54","1","11.62","1","5.05","1","12.24","1","13.24","1","12.99","1","12.42","1","11.5","1","11.9","1","12.85","1","12.38","1","14.78","1","13.93","1","11.71","1","12.55","1","11.97","1","14.32","1","14.37","1","13.19","1"
"12/21/2009","13.69","1","13.4","1","13.58","1","12.63","1","9.32","1","15.04","1","10.65","1","7.92","1","12.08","1","16.34","1","9.17","1","7.5","1","11.68","1","5","1","12.25","1","13.25","1","13.02","1","12.47","1","11.58","1","11.93","1","12.9","1","12.46","1","14.78","1","13.94","1","11.72","1","12.58","1","12","1","14.37","1","14.37","1","13.23","1"
"12/22/2009","13.72","1","13.45","1","13.68","1","12.68","1","9.37","1","15.05","1","10.72","1","7.85","1","12.14","1","16.34","1","9.24","1","7.45","1","11.75","1","4.95","1","12.26","1","13.27","1","13.06","1","12.53","1","11.66","1","11.96","1","12.95","1","12.53","1","14.78","1","13.95","1","11.74","1","12.62","1","12.03","1","14.43","1","14.38","1","13.27","1"
"12/23/2009","13.75","1","13.51","1","13.78","1","12.73","1","9.42","1","15.06","1","10.8","1","7.79","1","12.21","1","16.34","1","9.31","1","7.4","1","11.81","1","4.9","1","12.26","1","13.28","1","13.09","1","12.59","1","11.74","1","11.98","1","13","1","12.61","1","14.77","1","13.96","1","11.75","1","12.65","1","12.05","1","14.48","1","14.38","1","13.3","1"
"12/24/2009","13.77","1","13.56","1","13.88","1","12.78","1","9.47","1","15.07","1","10.88","1","7.72","1","12.27","1","16.34","1","9.38","1","7.35","1","11.88","1","4.85","1","12.27","1","13.29","1","13.12","1","12.64","1","11.82","1","12.01","1","13.05","1","12.69","1","14.77","1","13.97","1","11.76","1","12.68","1","12.08","1","14.53","1","14.38","1","13.34","1"
"12/25/2009","13.8","1","13.61","1","13.98","1","12.83","1","9.52","1","15.08","1","10.95","1","7.65","1","12.34","1","16.34","1","9.45","1","7.3","1","11.94","1","4.8","1","12.28","1","13.31","1","13.16","1","12.7","1","11.91","1","12.04","1","13.11","1","12.76","1","14.76","1","13.97","1","11.78","1","12.72","1","12.11","1","14.59","1","14.38","1","13.38","1"
"12/26/2009","13.83","1","13.67","1","14.07","1","12.87","1","9.57","1","15.09","1","11.03","1","7.59","1","12.4","1","16.34","1","9.52","1","7.25","1","12.01","1","4.75","1","12.28","1","13.32","1","13.19","1","12.76","1","11.99","1","12.06","1","13.16","1","12.84","1","14.76","1","13.98","1","11.79","1","12.75","1","12.13","1","14.64","1","14.38","1","13.41","1"
"12/27/2009","13.86","1","13.72","1","14.17","1","12.92","1","9.62","1","15.1","1","11.1","1","7.52","1","12.47","1","16.35","1","9.58","1","7.2","1","12.07","1","4.69","1","12.29","1","13.34","1","13.22","1","12.81","1","12.07","1","12.09","1","13.21","1","12.92","1","14.75","1","13.99","1","11.8","1","12.78","1","12.16","1","14.7","1","14.39","1","13.45","1"
"12/28/2009","13.88","1","13.77","1","14.27","1","12.97","1","9.67","1","15.11","1","11.18","1","7.45","1","12.53","1","16.35","1","9.65","1","7.15","1","12.14","1","4.64","1","12.3","1","13.35","1","13.25","1","12.87","1","12.15","1","12.12","1","13.26","1","12.99","1","14.75","1","14","1","11.82","1","12.81","1","12.19","1","14.75","1","14.39","1","13.48","1"
"12/29/2009","13.91","1","13.83","1","14.37","1","13.02","1","9.72","1","15.12","1","11.25","1","7.39","1","12.6","1","16.35","1","9.72","1","7.1","1","12.2","1","4.59","1","12.3","1","13.37","1","13.29","1","12.93","1","12.23","1","12.14","1","13.31","1","13.07","1","14.75","1","14.01","1","11.83","1","12.85","1","12.21","1","14.81","1","14.39","1","13.52","1"
"12/30/2009","13.94","1","13.88","1","14.47","1","13.07","1","9.77","1","15.13","1","11.33","1","7.32","1","12.66","1","16.35","1","9.79","1","7.05","1","12.27","1","4.54","1","12.31","1","13.38","1","13.32","1","12.98","1","12.32","1","12.17","1","13.37","1","13.14","1","14.74","1","14.02","1","11.85","1","12.88","1","12.24","1","14.86","1","14.39","1","13.56","1"
"12/31/2009","13.97","1","13.93","1","14.57","1","13.11","1","9.83","1","15.14","1","11.4","1","7.25","1","12.72","1","16.35","1","9.86","1","7","1","12.33","1","4.49","1","12.31","1","13.4","1","13.35","1","13.04","1","12.4","1","12.2","1","13.42","1","13.22","1","14.74","1","14.03","1","11.86","1","12.91","1","12.27","1","14.91","1","14.4","1","13.59","1"
"01/01/2010","13.99","1","13.99","1","14.67","1","13.16","1","9.88","1","15.15","1","11.48","1","7.19","1","12.79","1","16.35","1","9.93","1","6.95","1","12.4","1","4.44","1","12.32","1","13.41","1","13.39","1","13.1","1","12.48","1","12.22","1","13.47","1","13.3","1","14.73","1","14.03","1","11.87","1","12.95","1","12.29","1","14.97","1","14.4","1","13.63","1"
"01/02/2010","14.02","1","14.04","1","14.77","1","13.21","1","9.93","1","15.16","1","11.55","1","7.12","1","12.85","1","16.35","1","10","1","6.9","1","12.46","1","4.39","1","12.33","1","13.43","1","13.42","1","13.15","1","12.56","1","12.25","1","13.52","1","13.37","1","14.73","1","14.04","1","11.89","1","12.98","1","12.32","1","15.02","1","14.4","1","13.66","1"
"01/03/2010","14.05","1","14.1","1","14.87","1","13.26","1","9.98","1","15.17","1","11.63","1","7.06","1","12.92","1","16.35","1","10.07","1","6.85","1","12.53","1","4.34","1","12.33","1","13.44","1","13.45","1","13.21","1","12.64","1","12.28","1","13.57","1","13.45","1","14.73","1","14.05","1","11.9","1","13.01","1","12.35","1","15.08","1","14.4","1","13.7","1"
"01/04/2010","14.08","1","14.15","1","14.97","1","13.31","1","10.03","1","15.18","1","11.7","1","6.99","1","12.98","1","16.35","1","10.13","1","6.8","1","12.59","1","4.29","1","12.34","1","13.46","1","13.49","1","13.27","1","12.72","1","12.3","1","13.62","1","13.53","1","14.72","1","14.06","1","11.91","1","13.05","1","12.37","1","15.13","1","14.4","1","13.74","1"
"01/05/2010","14.1","0","14.2","0","15.07","0","13.35","0","10.08","0","15.19","0","11.78","0","6.92","0","13.05","0","16.35","0","10.2","0","6.75","0","12.66","0","4.24","0","12.35","0","13.47","0","13.52","0","13.32","0","12.81","0","12.33","0","13.68","0","13.6","0","14.72","0","14.07","0","11.93","0","13.08","0","12.4","0","15.19","0","14.41","0","13.77","0"
"01/06/2010","14.13","1","14.26","1","15.17","1","13.4","1","10.13","1","15.2","1","11.85","1","6.86","1","13.11","1","16.35","1","10.27","1","6.7","1","12.72","1","4.19","1","12.35","1","13.49","1","13.55","1","13.38","1","12.89","1","12.36","1","13.73","1","13.68","1","14.71","1","14.08","1","11.94","1","13.11","1","12.43","1","15.24","1","14.41","1","13.81","1"
"01/07/2010","14.16","1","14.31","1","15.27","1","13.45","1","10.18","1","15.21","1","11.93","1","6.79","1","13.17","1","16.35","1","10.34","1","6.65","1","12.79","1","4.14","1","12.36","1","13.5","1","13.59","1","13.44","1","12.97","1","12.38","1","13.78","1","13.75","1","14.71","1","14.09","1","11.95","1","13.15","1","12.46","1","15.3","1","14.41","1","13.84","1"
"01/08/2010","14.19","1","14.36","1","15.36","1","13.5","1","10.23","1","15.21","1","12.01","1","6.72","1","13.24","1","16.35","1","10.41","1","6.6","1","12.86","1","4.09","1","12.37","1","13.51","1","13.62","1","13.49","1","13.05","1","12.41","1","13.83","1","13.83","1","14.71","1","14.09","1","11.97","1","13.18","1","12.48","1","15.35","1","14.41","1","13.88","1"
"01/09/2010","14.22","1","14.42","1","15.46","1","13.55","1","10.28","1","15.22","1","12.08","1","6.66","1","13.3","1","16.35","1","10.48","1","6.55","1","12.92","1","4.04","1","12.37","1","13.53","1","13.65","1","13.55","1","13.13","1","12.44","1","13.88","1","13.91","1","14.7","1","14.1","1","11.98","1","13.21","1","12.51","1","15.4","1","14.41","1","13.92","1"
"01/10/2010","14.24","1","14.47","1","15.56","1","13.59","1","10.33","1","15.23","1","12.16","1","6.59","1","13.37","1","16.35","1","10.55","1","6.5","1","12.99","1","3.99","1","12.38","1","13.54","1","13.68","1","13.6","1","13.22","1","12.47","1","13.94","1","13.98","1","14.7","1","14.11","1","12","1","13.24","1","12.54","1","15.46","1","14.42","1","13.95","1"
"01/11/2010","14.27","1","14.52","1","15.66","1","13.64","1","10.38","1","15.24","1","12.23","1","6.52","1","13.43","1","16.35","1","10.61","1","6.45","1","13.05","1","3.94","1","12.39","1","13.56","1","13.72","1","13.66","1","13.3","1","12.49","1","13.99","1","14.06","1","14.69","1","14.12","1","12.01","1","13.28","1","12.56","1","15.51","1","14.42","1","13.99","1"
"01/12/2010","14.3","1","14.58","1","15.76","1","13.69","1","10.43","1","15.25","1","12.31","1","6.46","1","13.5","1","16.35","1","10.68","1","6.4","1","13.12","1","3.89","1","12.39","1","13.57","1","13.75","1","13.72","1","13.38","1","12.52","1","14.04","1","14.14","1","14.69","1","14.13","1","12.02","1","13.31","1","12.59","1","15.57","1","14.42","1","14.03","1"
"01/13/2010","14.33","1","14.63","1","15.86","1","13.74","1","10.48","1","15.26","1","12.38","1","6.39","1","13.56","1","16.35","1","10.75","1","6.35","1","13.18","1","3.84","1","12.4","1","13.59","1","13.78","1","13.77","1","13.46","1","12.55","1","14.09","1","14.21","1","14.69","1","14.14","1","12.04","1","13.34","1","12.62","1","15.62","1","14.42","1","14.06","1"
"01/14/2010","14.35","1","14.69","1","15.96","1","13.79","1","10.53","1","15.27","1","12.46","1","6.33","1","13.63","1","16.35","1","10.82","1","6.3","1","13.25","1","3.79","1","12.41","1","13.6","1","13.82","1","13.83","1","13.54","1","12.57","1","14.14","1","14.29","1","14.68","1","14.14","1","12.05","1","13.38","1","12.64","1","15.68","1","14.42","1","14.1","1"
"01/15/2010","14.38","1","14.74","1","16.06","1","13.83","1","10.59","1","15.28","1","12.53","1","6.26","1","13.69","1","16.35","1","10.89","1","6.25","1","13.31","1","3.74","1","12.41","1","13.62","1","13.85","1","13.89","1","13.62","1","12.6","1","14.19","1","14.37","1","14.68","1","14.15","1","12.06","1","13.41","1","12.67","1","15.73","1","14.43","1","14.13","1"
"01/16/2010","14.41","1","14.79","1","16.16","1","13.88","1","10.64","1","15.29","1","12.61","1","6.19","1","13.75","1","16.35","1","10.96","1","6.2","1","13.38","1","3.69","1","12.42","1","13.63","1","13.88","1","13.94","1","13.71","1","12.63","1","14.25","1","14.44","1","14.67","1","14.16","1","12.08","1","13.44","1","12.7","1","15.78","1","14.43","1","14.17","1"
"01/17/2010","14.44","1","14.85","1","16.26","1","13.93","1","10.69","1","15.3","1","12.68","1","6.13","1","13.82","1","16.35","1","11.03","1","6.15","1","13.44","1","3.64","1","12.42","1","13.65","1","13.92","1","14","1","13.79","1","12.65","1","14.3","1","14.52","1","14.67","1","14.17","1","12.09","1","13.48","1","12.72","1","15.84","1","14.43","1","14.21","1"
"01/18/2010","14.46","1","14.9","1","16.36","1","13.98","1","10.74","1","15.31","1","12.76","1","6.06","1","13.88","1","16.35","1","11.1","1","6.1","1","13.51","1","3.59","1","12.43","1","13.66","1","13.95","1","14.06","1","13.87","1","12.68","1","14.35","1","14.59","1","14.67","1","14.18","1","12.11","1","13.51","1","12.75","1","15.89","1","14.43","1","14.24","1"
"01/19/2010","14.49","1","14.95","1","16.46","1","14.03","1","10.79","1","15.32","1","12.83","1","5.99","1","13.95","1","16.36","1","11.16","1","6.05","1","13.57","1","3.53","1","12.44","1","13.68","1","13.98","1","14.11","1","13.95","1","12.71","1","14.4","1","14.67","1","14.66","1","14.19","1","12.12","1","13.54","1","12.78","1","15.95","1","14.44","1","14.28","1"
"01/20/2010","14.52","1","15.01","1","16.55","1","14.07","1","10.84","1","15.33","1","12.91","1","5.93","1","14.01","1","16.36","1","11.23","1","6","1","13.64","1","3.48","1","12.44","1","13.69","1","14.01","1","14.17","1","14.03","1","12.73","1","14.45","1","14.75","1","14.66","1","14.2","1","12.13","1","13.57","1","12.8","1","16","1","14.44","1","14.31","1"
"01/21/2010","14.55","1","15.06","1","16.65","1","14.12","1","10.89","1","15.34","1","12.98","1","5.86","1","14.08","1","16.36","1","11.3","1","5.95","1","13.7","1","3.43","1","12.45","1","13.71","1","14.05","1","14.23","1","14.12","1","12.76","1","14.51","1","14.82","1","14.65","1","14.2","1","12.15","1","13.61","1","12.83","1","16.06","1","14.44","1","14.35","1"
"01/22/2010","14.57","1","15.11","1","16.75","1","14.17","1","10.94","1","15.35","1","13.06","1","5.79","1","14.14","1","16.36","1","11.37","1","5.9","1","13.77","1","3.38","1","12.46","1","13.72","1","14.08","1","14.28","1","14.2","1","12.79","1","14.56","1","14.9","1","14.65","1","14.21","1","12.16","1","13.64","1","12.86","1","16.11","1","14.44","1","14.39","1"
"01/23/2010","14.6","1","15.17","1","16.85","1","14.22","1","10.99","1","15.36","1","13.14","1","5.73","1","14.21","1","16.36","1","11.44","1","5.85","1","13.83","1","3.33","1","12.46","1","13.73","1","14.11","1","14.34","1","14.28","1","12.81","1","14.61","1","14.98","1","14.64","1","14.22","1","12.17","1","13.67","1","12.88","1","16.16","1","14.44","1","14.42","1"
"01/24/2010","14.63","1","15.22","1","16.95","1","14.27","1","11.04","1","15.37","1","13.21","1","5.66","1","14.27","1","16.36","1","11.51","1","5.8","1","13.9","1","3.28","1","12.47","1","13.75","1","14.15","1","14.4","1","14.36","1","12.84","1","14.66","1","15.05","1","14.64","1","14.23","1","12.19","1","13.71","1","12.91","1","16.22","1","14.45","1","14.46","1"
"01/25/2010","14.66","1","15.28","1","17.05","1","14.31","1","11.09","1","15.38","1","13.29","1","5.6","1","14.33","1","16.36","1","11.58","1","5.76","1","13.96","1","3.23","1","12.48","1","13.76","1","14.18","1","14.45","1","14.44","1","12.87","1","14.71","1","15.13","1","14.64","1","14.24","1","12.2","1","13.74","1","12.94","1","16.27","1","14.45","1","14.5","1"
"01/26/2010","14.68","1","15.33","1","17.15","1","14.36","1","11.14","1","15.39","1","13.36","1","5.53","1","14.4","1","16.36","1","11.65","1","5.71","1","14.03","1","3.18","1","12.48","1","13.78","1","14.21","1","14.51","1","14.52","1","12.89","1","14.76","1","15.2","1","14.63","1","14.25","1","12.22","1","13.77","1","12.96","1","16.33","1","14.45","1","14.53","1"
"01/27/2010","14.71","1","15.38","1","17.25","1","14.41","1","11.19","1","15.4","1","13.44","1","5.46","1","14.46","1","16.36","1","11.71","1","5.66","1","14.09","1","3.13","1","12.49","1","13.79","1","14.25","1","14.57","1","14.61","1","12.92","1","14.82","1","15.28","1","14.63","1","14.26","1","12.23","1","13.81","1","12.99","1","16.38","1","14.45","1","14.57","1"
"01/28/2010","14.74","1","15.44","1","17.35","1","14.46","1","11.24","1","15.41","1","13.51","1","5.4","1","14.53","1","16.36","1","11.78","1","5.61","1","14.16","1","3.08","1","12.5","1","13.81","1","14.28","1","14.62","1","14.69","1","12.95","1","14.87","1","15.36","1","14.62","1","14.26","1","12.24","1","13.84","1","13.02","1","16.44","1","14.45","1","14.6","1"
"01/29/2010","14.77","1","15.49","1","17.45","1","14.51","1","11.3","1","15.42","1","13.59","1","5.33","1","14.59","1","16.36","1","11.85","1","5.56","1","14.22","1","3.03","1","12.5","1","13.82","1","14.31","1","14.68","1","14.77","1","12.98","1","14.92","1","15.43","1","14.62","1","14.27","1","12.26","1","13.87","1","13.04","1","16.49","1","14.46","1","14.64","1"
"01/30/2010","14.79","1","15.54","1","17.55","1","14.55","1","11.35","1","15.43","1","13.66","1","5.26","1","14.66","1","16.36","1","11.92","1","5.51","1","14.29","1","2.98","1","12.51","1","13.84","1","14.34","1","14.74","1","14.85","1","13","1","14.97","1","15.51","1","14.62","1","14.28","1","12.27","1","13.9","1","13.07","1","16.54","1","14.46","1","14.68","1"
"01/31/2010","14.82","1","15.6","1","17.65","1","14.6","1","11.4","1","15.44","1","13.74","1","5.2","1","14.72","1","16.36","1","11.99","1","5.46","1","14.36","1","2.93","1","12.52","1","13.85","1","14.38","1","14.79","1","14.93","1","13.03","1","15.02","1","15.59","1","14.61","1","14.29","1","12.28","1","13.94","1","13.1","1","16.6","1","14.46","1","14.71","1"
"02/01/2010","14.85","1","15.65","1","17.75","1","14.65","1","11.45","1","15.45","1","13.81","1","5.13","1","14.79","1","16.36","1","12.06","1","5.41","1","14.42","1","2.88","1","12.52","1","13.87","1","14.41","1","14.85","1","15.02","1","13.06","1","15.08","1","15.66","1","14.61","1","14.3","1","12.3","1","13.97","1","13.12","1","16.65","1","14.46","1","14.75","1"
"02/02/2010","14.88","1","15.71","1","17.84","1","14.7","1","11.5","1","15.46","1","13.89","1","5.07","1","14.85","1","16.36","1","12.13","1","5.36","1","14.49","1","2.83","1","12.53","1","13.88","1","14.44","1","14.91","1","15.1","1","13.08","1","15.13","1","15.74","1","14.6","1","14.31","1","12.31","1","14","1","13.15","1","16.71","1","14.46","1","14.78","1"
"02/03/2010","14.91","1","15.76","1","17.94","1","14.75","1","11.55","1","15.47","1","13.96","1","5","1","14.91","1","16.36","1","12.2","1","5.31","1","14.55","1","2.78","1","12.53","1","13.9","1","14.48","1","14.96","1","15.18","1","13.11","1","15.18","1","15.81","1","14.6","1","14.32","1","12.33","1","14.04","1","13.18","1","16.76","1","14.47","1","14.82","1"
"02/04/2010","14.93","1","15.81","1","18.04","1","14.79","1","11.6","1","15.48","1","14.04","1","4.93","1","14.98","1","16.36","1","12.26","1","5.26","1","14.62","1","2.73","1","12.54","1","13.91","1","14.51","1","15.02","1","15.26","1","13.14","1","15.23","1","15.89","1","14.6","1","14.32","1","12.34","1","14.07","1","13.2","1","16.82","1","14.47","1","14.86","1"
"02/05/2010","14.96","1","15.87","1","18.14","1","14.84","1","11.65","1","15.48","1","14.12","1","4.87","1","15.04","1","16.36","1","12.33","1","5.21","1","14.68","1","2.68","1","12.55","1","13.92","1","14.54","1","15.07","1","15.34","1","13.16","1","15.28","1","15.97","1","14.59","1","14.33","1","12.35","1","14.1","1","13.23","1","16.87","1","14.47","1","14.89","1"
"02/06/2010","14.99","1","15.92","1","18.24","1","14.89","1","11.7","1","15.49","1","14.19","1","4.8","1","15.11","1","16.36","1","12.4","1","5.16","1","14.75","1","2.63","1","12.55","1","13.94","1","14.58","1","15.13","1","15.42","1","13.19","1","15.33","1","16.04","1","14.59","1","14.34","1","12.37","1","14.14","1","13.26","1","16.92","1","14.47","1","14.93","1"
"02/07/2010","15.02","1","15.97","1","18.34","1","14.94","1","11.75","1","15.5","1","14.27","1","4.73","1","15.17","1","16.36","1","12.47","1","5.11","1","14.81","1","2.58","1","12.56","1","13.95","1","14.61","1","15.19","1","15.51","1","13.22","1","15.39","1","16.12","1","14.58","1","14.35","1","12.38","1","14.17","1","13.28","1","16.98","1","14.48","1","14.96","1"
"02/08/2010","15.04","1","16.03","1","18.44","1","14.99","1","11.8","1","15.51","1","14.34","1","4.67","1","15.24","1","16.36","1","12.54","1","5.06","1","14.88","1","2.53","1","12.57","1","13.97","1","14.64","1","15.24","1","15.59","1","13.24","1","15.44","1","16.2","1","14.58","1","14.36","1","12.39","1","14.2","1","13.31","1","17.03","1","14.48","1","15","1"
"02/09/2010","15.07","0","16.08","0","18.54","0","15.03","0","11.85","0","15.52","0","14.42","0","4.6","0","15.3","0","16.36","0","12.61","0","5.01","0","14.94","0","2.48","0","12.57","0","13.98","0","14.67","0","15.3","0","15.67","0","13.27","0","15.49","0","16.27","0","14.58","0","14.37","0","12.41","0","14.23","0","13.34","0","17.09","0","14.48","0","15.04","0"
"02/10/2010","15.1","1","16.13","1","18.64","1","15.08","1","11.9","1","15.53","1","14.49","1","4.53","1","15.37","1","16.36","1","12.68","1","4.96","1","15.01","1","2.43","1","12.58","1","14","1","14.71","1","15.36","1","15.75","1","13.3","1","15.54","1","16.35","1","14.57","1","14.37","1","12.42","1","14.27","1","13.36","1","17.14","1","14.48","1","15.07","1"
"02/11/2010","15.13","1","16.19","1","18.74","1","15.13","1","11.95","1","15.54","1","14.57","1","4.47","1","15.43","1","16.36","1","12.75","1","4.91","1","15.07","1","2.38","1","12.59","1","14.01","1","14.74","1","15.41","1","15.83","1","13.32","1","15.59","1","16.42","1","14.57","1","14.38","1","12.44","1","14.3","1","13.39","1","17.2","1","14.48","1","15.11","1"
"02/12/2010","15.15","1","16.24","1","18.84","1","15.18","1","12.01","1","15.55","1","14.64","1","4.4","1","15.49","1","16.37","1","12.81","1","4.86","1","15.14","1","2.32","1","12.59","1","14.03","1","14.77","1","15.47","1","15.92","1","13.35","1","15.65","1","16.5","1","14.56","1","14.39","1","12.45","1","14.33","1","13.42","1","17.25","1","14.49","1","15.15","1"
"02/13/2010","15.18","1","16.3","1","18.94","1","15.23","1","12.06","1","15.56","1","14.72","1","4.34","1","15.56","1","16.37","1","12.88","1","4.81","1","15.2","1","2.27","1","12.6","1","14.04","1","14.81","1","15.53","1","16","1","13.38","1","15.7","1","16.58","1","14.56","1","14.4","1","12.46","1","14.37","1","13.44","1","17.3","1","14.49","1","15.18","1"
"02/14/2010","15.21","1","16.35","1","19.04","1","15.28","1","12.11","1","15.57","1","14.79","1","4.27","1","15.62","1","16.37","1","12.95","1","4.76","1","15.27","1","2.22","1","12.61","1","14.06","1","14.84","1","15.58","1","16.08","1","13.4","1","15.75","1","16.65","1","14.55","1","14.41","1","12.48","1","14.4","1","13.47","1","17.36","1","14.49","1","15.22","1"
"02/15/2010","15.24","1","16.4","1","19.13","1","15.32","1","12.16","1","15.58","1","14.87","1","4.2","1","15.69","1","16.37","1","13.02","1","4.71","1","15.33","1","2.17","1","12.61","1","14.07","1","14.87","1","15.64","1","16.16","1","13.43","1","15.8","1","16.73","1","14.55","1","14.42","1","12.49","1","14.43","1","13.5","1","17.41","1","14.49","1","15.25","1"
"02/16/2010","15.26","1","16.46","1","19.23","1","15.37","1","12.21","1","15.59","1","14.94","1","4.14","1","15.75","1","16.37","1","13.09","1","4.66","1","15.4","1","2.12","1","12.62","1","14.09","1","14.91","1","15.7","1","16.24","1","13.46","1","15.85","1","16.81","1","14.55","1","14.43","1","12.5","1","14.47","1","13.52","1","17.47","1","14.49","1","15.29","1"
"02/17/2010","15.29","1","16.51","1","19.33","1","15.42","1","12.26","1","15.6","1","15.02","1","4.07","1","15.82","1","16.37","1","13.16","1","4.61","1","15.46","1","2.07","1","12.63","1","14.1","1","14.94","1","15.75","1","16.33","1","13.49","1","15.91","1","16.88","1","14.54","1","14.43","1","12.52","1","14.5","1","13.55","1","17.52","1","14.5","1","15.33","1"
"02/18/2010","15.32","1","16.56","1","19.43","1","15.47","1","12.31","1","15.61","1","15.09","1","4","1","15.88","1","16.37","1","13.23","1","4.56","1","15.53","1","2.02","1","12.63","1","14.12","1","14.97","1","15.81","1","16.41","1","13.51","1","15.96","1","16.96","1","14.54","1","14.44","1","12.53","1","14.53","1","13.58","1","17.58","1","14.5","1","15.36","1"
"02/19/2010","15.35","1","16.62","1","19.53","1","15.52","1","12.36","1","15.62","1","15.17","1","3.94","1","15.95","1","16.37","1","13.3","1","4.51","1","15.59","1","1.97","1","12.64","1","14.13","1","15.01","1","15.87","1","16.49","1","13.54","1","16.01","1","17.03","1","14.53","1","14.45","1","12.55","1","14.57","1","13.6","1","17.63","1","14.5","1","15.4","1"
"02/20/2010","15.37","1","16.67","1","19.63","1","15.56","1","12.41","1","15.63","1","15.25","1","3.87","1","16.01","1","16.37","1","13.36","1","4.46","1","15.66","1","1.92","1","12.65","1","14.14","1","15.04","1","15.92","1","16.57","1","13.57","1","16.06","1","17.11","1","14.53","1","14.46","1","12.56","1","14.6","1","13.63","1","17.68","1","14.5","1","15.43","1"
"02/21/2010","15.4","1","16.72","1","19.73","1","15.61","1","12.46","1","15.64","1","15.32","1","3.8","1","16.07","1","16.37","1","13.43","1","4.41","1","15.72","1","1.87","1","12.65","1","14.16","1","15.07","1","15.98","1","16.65","1","13.59","1","16.11","1","17.19","1","14.53","1","14.47","1","12.57","1","14.63","1","13.66","1","17.74","1","14.51","1","15.47","1"
"02/22/2010","15.43","1","16.78","1","19.83","1","15.66","1","12.51","1","15.65","1","15.4","1","3.74","1","16.14","1","16.37","1","13.5","1","4.36","1","15.79","1","1.82","1","12.66","1","14.17","1","15.1","1","16.04","1","16.73","1","13.62","1","16.16","1","17.26","1","14.52","1","14.48","1","12.59","1","14.66","1","13.68","1","17.79","1","14.51","1","15.51","1"
"02/23/2010","15.46","1","16.83","1","19.93","1","15.71","1","12.56","1","15.66","1","15.47","1","3.67","1","16.2","1","16.37","1","13.57","1","4.31","1","15.85","1","1.77","1","12.66","1","14.19","1","15.14","1","16.09","1","16.82","1","13.65","1","16.22","1","17.34","1","14.52","1","14.49","1","12.6","1","14.7","1","13.71","1","17.85","1","14.51","1","15.54","1"
"02/24/2010","15.49","1","16.89","1","20.03","1","15.76","1","12.61","1","15.67","1","15.55","1","3.61","1","16.27","1","16.37","1","13.64","1","4.26","1","15.92","1","1.72","1","12.67","1","14.2","1","15.17","1","16.15","1","16.9","1","13.67","1","16.27","1","17.42","1","14.51","1","14.49","1","12.61","1","14.73","1","13.74","1","17.9","1","14.51","1","15.58","1"
"02/25/2010","15.51","1","16.94","1","20.13","1","15.8","1","12.66","1","15.68","1","15.62","1","3.54","1","16.33","1","16.37","1","13.71","1","4.21","1","15.99","1","1.67","1","12.68","1","14.22","1","15.2","1","16.21","1","16.98","1","13.7","1","16.32","1","17.49","1","14.51","1","14.5","1","12.63","1","14.76","1","13.76","1","17.96","1","14.51","1","15.62","1"
"02/26/2010","15.54","1","16.99","1","20.23","1","15.85","1","12.72","1","15.69","1","15.7","1","3.47","1","16.4","1","16.37","1","13.78","1","4.16","1","16.05","1","1.62","1","12.68","1","14.23","1","15.24","1","16.26","1","17.06","1","13.73","1","16.37","1","17.57","1","14.51","1","14.51","1","12.64","1","14.8","1","13.79","1","18.01","1","14.52","1","15.65","1"
"02/27/2010","15.57","1","17.05","1","20.33","1","15.9","1","12.77","1","15.7","1","15.77","1","3.41","1","16.46","1","16.37","1","13.85","1","4.11","1","16.12","1","1.57","1","12.69","1","14.25","1","15.27","1","16.32","1","17.14","1","13.75","1","16.42","1","17.64","1","14.5","1","14.52","1","12.66","1","14.83","1","13.82","1","18.06","1","14.52","1","15.69","1"
"02/28/2010","15.6","1","17.1","1","20.42","1","15.95","1","12.82","1","15.71","1","15.85","1","3.34","1","16.53","1","16.37","1","13.91","1","4.06","1","16.18","1","1.52","1","12.7","1","14.26","1","15.3","1","16.38","1","17.23","1","13.78","1","16.48","1","17.72","1","14.5","1","14.53","1","12.67","1","14.86","1","13.84","1","18.12","1","14.52","1","15.72","1"
"03/01/2010","15.62","1","17.15","1","20.52","1","16","1","12.87","1","15.72","1","15.92","1","3.27","1","16.59","1","16.37","1","13.98","1","4.01","1","16.25","1","1.47","1","12.7","1","14.28","1","15.34","1","16.43","1","17.31","1","13.81","1","16.53","1","17.8","1","14.49","1","14.54","1","12.68","1","14.9","1","13.87","1","18.17","1","14.52","1","15.76","1"
"03/02/2010","15.65","0","17.21","0","20.62","0","16.04","0","12.92","0","15.73","0","16","0","3.21","0","16.65","0","16.37","0","14.05","0","3.97","0","16.31","0","1.42","0","12.71","0","14.29","0","15.37","0","16.49","0","17.39","0","13.83","0","16.58","0","17.87","0","14.49","0","14.55","0","12.7","0","14.93","0","13.9","0","18.23","0","14.52","0","15.8","0"
"03/03/2010","15.68","1","17.26","1","20.72","1","16.09","1","12.97","1","15.74","1","16.07","1","3.14","1","16.72","1","16.37","1","14.12","1","3.92","1","16.38","1","1.37","1","12.72","1","14.31","1","15.4","1","16.55","1","17.47","1","13.86","1","16.63","1","17.95","1","14.49","1","14.55","1","12.71","1","14.96","1","13.92","1","18.28","1","14.53","1","15.83","1"
"03/04/2010","15.71","1","17.32","1","20.82","1","16.14","1","13.02","1","15.75","1","16.15","1","3.08","1","16.78","1","16.37","1","14.19","1","3.87","1","16.44","1","1.32","1","12.72","1","14.32","1","15.43","1","16.6","1","17.55","1","13.89","1","16.68","1","18.03","1","14.48","1","14.56","1","12.72","1","14.99","1","13.95","1","18.34","1","14.53","1","15.87","1"
"03/05/2010","15.73","1","17.37","1","20.92","1","16.19","1","13.07","1","15.75","1","16.23","1","3.01","1","16.85","1","16.37","1","14.26","1","3.82","1","16.51","1","1.27","1","12.73","1","14.33","1","15.47","1","16.66","1","17.63","1","13.91","1","16.73","1","18.1","1","14.48","1","14.57","1","12.74","1","15.03","1","13.98","1","18.39","1","14.53","1","15.9","1"
"03/06/2010","15.76","1","17.42","1","21.02","1","16.24","1","13.12","1","15.76","1","16.3","1","2.94","1","16.91","1","16.37","1","14.33","1","3.77","1","16.57","1","1.22","1","12.74","1","14.35","1","15.5","1","16.71","1","17.72","1","13.94","1","16.79","1","18.18","1","14.47","1","14.58","1","12.75","1","15.06","1","14","1","18.44","1","14.53","1","15.94","1"
"03/07/2010","15.79","1","17.48","1","21.12","1","16.28","1","13.17","1","15.77","1","16.38","1","2.88","1","16.98","1","16.37","1","14.4","1","3.72","1","16.64","1","1.17","1","12.74","1","14.36","1","15.53","1","16.77","1","17.8","1","13.97","1","16.84","1","18.25","1","14.47","1","14.59","1","12.77","1","15.09","1","14.03","1","18.5","1","14.53","1","15.98","1"
"03/08/2010","15.82","1","17.53","1","21.22","1","16.33","1","13.22","1","15.78","1","16.45","1","2.81","1","17.04","1","16.38","1","14.46","1","3.67","1","16.7","1","1.11","1","12.75","1","14.38","1","15.57","1","16.83","1","17.88","1","13.99","1","16.89","1","18.33","1","14.46","1","14.6","1","12.78","1","15.13","1","14.06","1","18.55","1","14.54","1","16.01","1"
"03/09/2010","15.84","1","17.58","1","21.32","1","16.38","1","13.27","1","15.79","1","16.53","1","2.74","1","17.11","1","16.38","1","14.53","1","3.62","1","16.77","1","1.06","1","12.76","1","14.39","1","15.6","1","16.88","1","17.96","1","14.02","1","16.94","1","18.41","1","14.46","1","14.6","1","12.79","1","15.16","1","14.08","1","18.61","1","14.54","1","16.05","1"
"03/10/2010","15.87","1","17.64","1","21.42","1","16.43","1","13.32","1","15.8","1","16.6","1","2.68","1","17.17","1","16.38","1","14.6","1","3.57","1","16.83","1","1.01","1","12.76","1","14.41","1","15.63","1","16.94","1","18.04","1","14.05","1","16.99","1","18.48","1","14.46","1","14.61","1","12.81","1","15.19","1","14.11","1","18.66","1","14.54","1","16.08","1"
"03/11/2010","15.9","1","17.69","1","21.52","1","16.48","1","13.37","1","15.81","1","16.68","1","2.61","1","17.23","1","16.38","1","14.67","1","3.52","1","16.9","1","0.96","1","12.77","1","14.42","1","15.67","1","17","1","18.13","1","14.08","1","17.05","1","18.56","1","14.45","1","14.62","1","12.82","1","15.23","1","14.14","1","18.72","1","14.54","1","16.12","1"
"03/12/2010","15.93","1","17.74","1","21.62","1","16.52","1","13.43","1","15.82","1","16.75","1","2.54","1","17.3","1","16.38","1","14.74","1","3.47","1","16.96","1","0.91","1","12.77","1","14.44","1","15.7","1","17.05","1","18.21","1","14.1","1","17.1","1","18.64","1","14.45","1","14.63","1","12.83","1","15.26","1","14.16","1","18.77","1","14.55","1","16.16","1"
"03/13/2010","15.95","1","17.8","1","21.71","1","16.57","1","13.48","1","15.83","1","16.83","1","2.48","1","17.36","1","16.38","1","14.81","1","3.42","1","17.03","1","0.86","1","12.78","1","14.45","1","15.73","1","17.11","1","18.29","1","14.13","1","17.15","1","18.71","1","14.44","1","14.64","1","12.85","1","15.29","1","14.19","1","18.82","1","14.55","1","16.19","1"
"03/14/2010","15.98","1","17.85","1","21.81","1","16.62","1","13.53","1","15.84","1","16.9","1","2.41","1","17.43","1","16.38","1","14.88","1","3.37","1","17.09","1","0.81","1","12.79","1","14.47","1","15.76","1","17.17","1","18.37","1","14.16","1","17.2","1","18.79","1","14.44","1","14.65","1","12.86","1","15.32","1","14.22","1","18.88","1","14.55","1","16.23","1"
"03/15/2010","16.01","1","17.91","1","21.91","1","16.67","1","13.58","1","15.85","1","16.98","1","2.35","1","17.49","1","16.38","1","14.95","1","3.32","1","17.16","1","0.76","1","12.79","1","14.48","1","15.8","1","17.22","1","18.45","1","14.18","1","17.25","1","18.86","1","14.44","1","14.66","1","12.88","1","15.36","1","14.24","1","18.93","1","14.55","1","16.27","1"
"03/16/2010","16.04","0","17.96","0","22.01","0","16.72","0","13.63","0","15.86","0","17.05","0","2.28","0","17.56","0","16.38","0","15.01","0","3.27","0","17.22","0","0.71","0","12.8","0","14.5","0","15.83","0","17.28","0","18.53","0","14.21","0","17.3","0","18.94","0","14.43","0","14.66","0","12.89","0","15.39","0","14.27","0","18.99","0","14.55","0","16.3","0"
"03/17/2010","16.06","1","18.01","1","22.11","1","16.76","1","13.68","1","15.87","1","17.13","1","2.21","1","17.62","1","16.38","1","15.08","1","3.22","1","17.29","1","0.66","1","12.81","1","14.51","1","15.86","1","17.34","1","18.62","1","14.24","1","17.36","1","19.02","1","14.43","1","14.67","1","12.9","1","15.42","1","14.3","1","19.04","1","14.56","1","16.34","1"
"03/18/2010","16.09","1","18.07","1","22.21","1","16.81","1","13.73","1","15.88","1","17.2","1","2.15","1","17.69","1","16.38","1","15.15","1","3.17","1","17.35","1","0.61","1","12.81","1","14.53","1","15.9","1","17.39","1","18.7","1","14.26","1","17.41","1","19.09","1","14.42","1","14.68","1","12.92","1","15.46","1","14.32","1","19.1","1","14.56","1","16.37","1"
"03/19/2010","2.09","1","14.48","1","8.64","1","1.58","1","1.02","1","1.94","1","2.43","1","1.51","1","8.63","1","2.06","1","1.1","1","1.43","1","3.15","1","0.92","1","3.64","1","1.69","1","1.5","1","6.87","1","2.07","1","1.29","1","5.52","1","8.06","1","5.96","1","1.71","1","2.73","1","1.69","1","1.37","1","3.19","1","1.84","1","1.63","1"
"03/20/2010","15.27","1","17.95","1","21.55","1","15.95","1","13.03","1","15.03","1","16.43","1","1.98","1","17.24","1","15.48","1","14.4","1","2.96","1","16.59","1","0.53","1","12.25","1","13.75","1","15.06","1","16.84","1","17.82","1","13.5","1","16.76","1","18.55","1","13.89","1","13.89","1","12.3","1","14.66","1","13.56","1","18.21","1","13.77","1","15.52","1"
"03/21/2010","14.42","1","17.77","1","20.8","1","15.04","1","12.28","1","14.16","1","15.57","1","1.88","1","16.74","1","14.59","1","13.59","1","2.81","1","15.76","1","0.5","1","11.68","1","12.96","1","14.19","1","16.24","1","16.85","1","12.72","1","16.07","1","17.93","1","13.35","1","13.08","1","11.68","1","13.83","1","12.78","1","17.26","1","12.97","1","14.63","1"
"03/22/2010","13.57","1","17.6","1","20.04","1","14.13","1","11.54","1","13.3","1","14.72","1","1.77","1","16.23","1","13.69","1","12.77","1","2.65","1","14.94","1","0.48","1","11.12","1","12.17","1","13.32","1","15.63","1","15.89","1","11.93","1","15.37","1","17.31","1","12.82","1","12.28","1","11.05","1","13","1","11.99","1","16.32","1","12.18","1","13.74","1"
"03/23/2010","12.72","1","17.42","1","19.28","1","13.23","1","10.79","1","12.43","1","13.86","1","1.67","1","15.72","1","12.8","1","11.96","1","2.5","1","14.11","1","0.45","1","10.55","1","11.38","1","12.45","1","15.03","1","14.92","1","11.14","1","14.68","1","16.69","1","12.28","1","11.47","1","10.43","1","12.17","1","11.21","1","15.37","1","11.38","1","12.85","1"
"03/24/2010","11.87","1","17.25","1","18.53","1","12.32","1","10.04","1","11.57","1","13.01","1","1.57","1","15.22","1","11.9","1","11.14","1","2.34","1","13.28","1","0.42","1","9.98","1","10.59","1","11.58","1","14.42","1","13.96","1","10.36","1","13.98","1","16.07","1","11.75","1","10.67","1","9.8","1","11.34","1","10.42","1","14.43","1","10.59","1","11.97","1"
"03/25/2010","11.02","1","17.07","1","17.77","1","11.41","1","9.29","1","10.71","1","12.15","1","1.47","1","14.71","1","11","1","10.33","1","2.19","1","12.45","1","0.39","1","9.41","1","9.8","1","10.71","1","13.82","1","13","1","9.57","1","13.29","1","15.45","1","11.22","1","9.87","1","9.18","1","10.51","1","9.64","1","13.48","1","9.8","1","11.08","1"
"03/26/2010","10.17","1","16.9","1","17.01","1","10.5","1","8.55","1","9.84","1","11.3","1","1.36","1","14.2","1","10.11","1","9.51","1","2.03","1","11.63","1","0.37","1","8.84","1","9.01","1","9.84","1","13.21","1","12.03","1","8.78","1","12.59","1","14.83","1","10.68","1","9.06","1","8.55","1","9.68","1","8.85","1","12.54","1","9","1","10.19","1"
"03/27/2010","9.32","1","16.72","1","16.26","1","9.59","1","7.8","1","8.98","1","10.44","1","1.26","1","13.7","1","9.21","1","8.7","1","1.88","1","10.8","1","0.34","1","8.27","1","8.22","1","8.97","1","12.61","1","11.07","1","8","1","11.9","1","14.21","1","10.15","1","8.26","1","7.93","1","8.85","1","8.07","1","11.59","1","8.21","1","9.3","1"
"03/28/2010","8.46","1","16.55","1","15.5","1","8.68","1","7.05","1","8.12","1","9.59","1","1.16","1","13.19","1","8.32","1","7.88","1","1.72","1","9.97","1","0.31","1","7.71","1","7.43","1","8.1","1","12","1","10.11","1","7.21","1","11.2","1","13.59","1","9.62","1","7.45","1","7.3","1","8.02","1","7.28","1","10.65","1","7.41","1","8.41","1"
"03/29/2010","7.61","1","16.38","1","14.74","1","7.78","1","6.3","1","7.25","1","8.74","1","1.06","1","12.68","1","7.42","1","7.07","1","1.56","1","9.14","1","0.28","1","7.14","1","6.65","1","7.23","1","11.39","1","9.14","1","6.42","1","10.5","1","12.98","1","9.08","1","6.65","1","6.68","1","7.18","1","6.49","1","9.7","1","6.62","1","7.52","1"
"03/30/2010","6.76","0","16.2","0","13.99","0","6.87","0","5.55","0","6.39","0","7.88","0","0.96","0","12.18","0","6.52","0","6.25","0","1.41","0","8.31","0","0.25","0","6.57","0","5.86","0","6.36","0","10.79","0","8.18","0","5.64","0","9.81","0","12.36","0","8.55","0","5.85","0","6.05","0","6.35","0","5.71","0","8.76","0","5.83","0","6.63","0"
"03/31/2010","5.91","1","16.03","1","13.23","1","5.96","1","4.81","1","5.52","1","7.03","1","0.85","1","11.67","1","5.63","1","5.44","1","1.25","1","7.49","1","0.23","1","6","1","5.07","1","5.49","1","10.18","1","7.21","1","4.85","1","9.11","1","11.74","1","8.01","1","5.04","1","5.43","1","5.52","1","4.92","1","7.81","1","5.03","1","5.74","1"
"04/01/2010","5.06","1","15.85","1","12.47","1","5.05","1","4.06","1","4.66","1","6.17","1","0.75","1","11.16","1","4.73","1","4.63","1","1.1","1","6.66","1","0.2","1","5.43","1","4.28","1","4.62","1","9.58","1","6.25","1","4.06","1","8.42","1","11.12","1","7.48","1","4.24","1","4.8","1","4.69","1","4.14","1","6.87","1","4.24","1","4.85","1"
"04/02/2010","4.21","1","15.68","1","11.72","1","4.14","1","3.31","1","3.8","1","5.32","1","0.65","1","10.66","1","3.83","1","3.81","1","0.94","1","5.83","1","0.17","1","4.86","1","3.49","1","3.75","1","8.97","1","5.29","1","3.28","1","7.72","1","10.5","1","6.95","1","3.44","1","4.18","1","3.86","1","3.35","1","5.92","1","3.45","1","3.97","1"
"04/03/2010","3.36","1","15.5","1","10.96","1","3.23","1","2.56","1","2.93","1","4.46","1","0.55","1","10.15","1","2.94","1","2.99","1","0.79","1","5","1","0.14","1","4.3","1","2.7","1","2.88","1","8.37","1","4.32","1","2.49","1","7.03","1","9.88","1","6.41","1","2.63","1","3.55","1","3.03","1","2.57","1","4.98","1","2.65","1","3.08","1"
"04/04/2010","2.51","1","15.33","1","10.2","1","2.33","1","1.82","1","2.07","1","3.61","1","0.44","1","9.64","1","2.04","1","2.18","1","0.63","1","4.18","1","0.12","1","3.73","1","1.91","1","2.01","1","7.76","1","3.36","1","1.7","1","6.33","1","9.26","1","5.88","1","1.83","1","2.93","1","2.2","1","1.78","1","4.03","1","1.86","1","2.19","1"
"04/05/2010","1.66","1","15.15","1","9.45","1","1.42","1","1.07","1","1.2","1","2.75","1","0.34","1","9.14","1","1.15","1","1.37","1","0.48","1","3.35","1","0.09","1","3.16","1","1.12","1","1.14","1","7.16","1","2.39","1","0.92","1","5.64","1","8.64","1","5.34","1","1.02","1","2.3","1","1.37","1","1","1","3.09","1","1.06","1","1.3","1"
"04/06/2010","9.52","1","9.67","1","15.08","1","8.64","1","16.5","1","8.79","1","12.89","1","3.03","1","9.57","1","9.26","1","12.15","1","3.81","1","15.37","1","4.05","1","11.25","1","7.74","1","9.53","1","9.09","1","12.71","1","9.47","1","9.64","1","9.98","1","10.01","1","8.53","1","7.69","1","8.74","1","8.47","1","20.71","1","7.84","1","9.38","1"
"04/07/2010","0.99","1","14.18","1","8.69","1","0.56","1","1.48","1","0.47","1","2.34","1","0.47","1","8.23","1","0.42","1","1.1","1","0.58","1","3.21","1","0.5","1","3.04","1","0.42","1","0.49","1","6.24","1","1.8","1","0.45","1","4.8","1","7.63","1","4.89","1","0.4","1","1.76","1","0.68","1","0.4","1","3.39","1","0.37","1","0.58","1"
"04/08/2010","1.17","1","13.38","1","8.69","1","0.61","1","2.64","1","0.61","1","2.79","1","0.69","1","7.84","1","0.59","1","1.66","1","0.83","1","3.9","1","0.95","1","3.5","1","0.5","1","0.72","1","5.94","1","2.17","1","0.76","1","4.66","1","7.25","1","4.97","1","0.57","1","1.85","1","0.81","1","0.59","1","4.63","1","0.47","1","0.75","1"
"04/09/2010","1.34","1","12.58","1","8.68","1","0.66","1","3.81","1","0.74","1","3.23","1","0.92","1","7.44","1","0.75","1","2.21","1","1.09","1","4.59","1","1.39","1","3.95","1","0.59","1","0.94","1","5.63","1","2.53","1","1.08","1","4.52","1","6.86","1","5.05","1","0.75","1","1.93","1","0.95","1","0.78","1","5.88","1","0.57","1","0.92","1"
"04/10/2010","1.52","1","11.78","1","8.68","1","0.72","1","4.97","1","0.87","1","3.67","1","1.15","1","7.05","1","0.92","1","2.77","1","1.35","1","5.28","1","1.83","1","4.4","1","0.67","1","1.16","1","5.32","1","2.9","1","1.39","1","4.38","1","6.47","1","5.13","1","0.93","1","2.02","1","1.09","1","0.97","1","7.13","1","0.67","1","1.09","1"
"04/11/2010","1.7","1","10.97","1","8.68","1","0.77","1","6.13","1","1.01","1","4.12","1","1.37","1","6.65","1","1.09","1","3.32","1","1.6","1","5.97","1","2.28","1","4.86","1","0.76","1","1.39","1","5.02","1","3.27","1","1.71","1","4.24","1","6.08","1","5.21","1","1.11","1","2.1","1","1.23","1","1.16","1","8.37","1","0.77","1","1.26","1"
"04/12/2010","1.88","1","10.17","1","8.68","1","0.82","1","7.3","1","1.14","1","4.56","1","1.6","1","6.26","1","1.26","1","3.88","1","1.86","1","6.66","1","2.72","1","5.31","1","0.84","1","1.61","1","4.71","1","3.64","1","2.03","1","4.1","1","5.7","1","5.29","1","1.29","1","2.19","1","1.37","1","1.35","1","9.62","1","0.87","1","1.43","1"
"04/13/2010","2.06","1","9.37","1","8.68","1","0.87","1","8.46","1","1.27","1","5","1","1.83","1","5.86","1","1.43","1","4.43","1","2.12","1","7.35","1","3.16","1","5.77","1","0.93","1","1.84","1","4.41","1","4.01","1","2.34","1","3.96","1","5.31","1","5.37","1","1.46","1","2.27","1","1.5","1","1.54","1","10.87","1","0.97","1","1.6","1"
"04/14/2010","2.24","1","8.57","1","8.68","1","0.92","1","9.62","1","1.41","1","5.45","1","2.06","1","5.47","1","1.6","1","4.99","1","2.37","1","8.03","1","3.6","1","6.22","1","1.02","1","2.06","1","4.1","1","4.37","1","2.66","1","3.81","1","4.92","1","5.45","1","1.64","1","2.36","1","1.64","1","1.73","1","12.12","1","1.07","1","1.78","1"
"04/15/2010","2.41","1","7.77","1","8.67","1","0.97","1","10.78","1","1.54","1","5.89","1","2.28","1","5.07","1","1.76","1","5.54","1","2.63","1","8.72","1","4.05","1","6.67","1","1.1","1","2.28","1","3.79","1","4.74","1","2.98","1","3.67","1","4.53","1","5.53","1","1.82","1","2.44","1","1.78","1","1.92","1","13.36","1","1.17","1","1.95","1"
"04/16/2010","2.59","1","6.97","1","8.67","1","1.02","1","11.94","1","1.67","1","6.33","1","2.51","1","4.67","1","1.93","1","6.09","1","2.89","1","9.41","1","4.49","1","7.13","1","1.19","1","2.51","1","3.49","1","5.11","1","3.29","1","3.53","1","4.14","1","5.61","1","2","1","2.52","1","1.91","1","2.11","1","14.61","1","1.27","1","2.12","1"
"04/17/2010","2.77","1","6.17","1","8.67","1","1.07","1","13.11","1","1.8","1","6.77","1","2.74","1","4.28","1","2.1","1","6.65","1","3.15","1","10.1","1","4.93","1","7.58","1","1.27","1","2.73","1","3.18","1","5.48","1","3.61","1","3.39","1","3.76","1","5.69","1","2.17","1","2.61","1","2.05","1","2.3","1","15.86","1","1.37","1","2.29","1"
"04/18/2010","2.95","0","5.37","0","8.67","0","1.13","0","14.27","0","1.94","0","7.22","0","2.96","0","3.88","0","2.27","0","7.2","0","3.4","0","10.79","0","5.38","0","8.04","0","1.36","0","2.95","0","2.88","0","5.85","0","3.92","0","3.25","0","3.37","0","5.77","0","2.35","0","2.69","0","2.19","0","2.49","0","17.1","0","1.47","0","2.46","0"
"04/19/2010","3.13","1","4.56","1","8.67","1","1.18","1","15.43","1","2.07","1","7.66","1","3.19","1","3.49","1","2.44","1","7.76","1","3.66","1","11.48","1","5.82","1","8.49","1","1.44","1","3.18","1","2.57","1","6.22","1","4.24","1","3.11","1","2.98","1","5.85","1","2.53","1","2.78","1","2.33","1","2.68","1","18.35","1","1.57","1","2.63","1"
"04/20/2010","3.3","1","3.76","1","8.66","1","1.23","1","16.6","1","2.2","1","8.1","1","3.42","1","3.09","1","2.6","1","8.31","1","3.92","1","12.17","1","6.26","1","8.94","1","1.53","1","3.4","1","2.26","1","6.58","1","4.56","1","2.97","1","2.6","1","5.93","1","2.7","1","2.86","1","2.47","1","2.87","1","19.6","1","1.67","1","2.8","1"
"04/21/2010","3.48","1","2.96","1","8.66","1","1.28","1","17.76","1","2.34","1","8.55","1","3.64","1","2.7","1","2.77","1","8.87","1","4.17","1","12.86","1","6.71","1","9.4","1","1.61","1","3.63","1","1.96","1","6.95","1","4.87","1","2.83","1","2.21","1","6.01","1","2.88","1","2.95","1","2.6","1","3.06","1","20.84","1","1.77","1","2.97","1"
"04/22/2010","8.31","1","17.47","1","24.1","1","10.01","1","13.5","1","4.21","1","12.76","1","1.8","1","11.15","1","6.15","1","22.37","1","3.52","1","16.32","1","12.88","1","4.66","1","3.81","1","1.28","1","13.13","1","14.37","1","3.15","1","6.36","1","12.61","1","12.87","1","1.86","1","6.59","1","8.24","1","3.99","1","6.52","1","0.26","1","7.85","1"
"04/23/2010","4.33","1","2.98","1","10.29","1","2.3","1","19.51","1","2.79","1","9.83","1","3.88","1","2.84","1","3.45","1","11.35","1","4.59","1","14.53","1","8.2","1","9.75","1","2.01","1","3.8","1","2.56","1","8.44","1","5.29","1","2.94","1","2.58","1","6.89","1","3.11","1","3.49","1","3.46","1","3.52","1","21.69","1","1.8","1","3.81","1"
"04/24/2010","5","1","3.8","1","11.93","1","3.27","1","20.1","1","3.1","1","10.67","1","3.89","1","3.38","1","3.96","1","13.27","1","4.75","1","15.52","1","9.25","1","9.66","1","2.32","1","3.75","1","3.47","1","9.55","1","5.39","1","3.19","1","3.33","1","7.69","1","3.16","1","3.95","1","4.18","1","3.79","1","21.28","1","1.73","1","4.48","1"
"04/25/2010","5.67","1","4.63","1","13.56","1","4.24","1","20.68","1","3.42","1","11.52","1","3.89","1","3.93","1","4.46","1","15.2","1","4.91","1","16.5","1","10.3","1","9.56","1","2.63","1","3.7","1","4.38","1","10.67","1","5.49","1","3.44","1","4.09","1","8.49","1","3.21","1","4.41","1","4.9","1","4.05","1","20.88","1","1.66","1","5.15","1"
"04/26/2010","6.34","1","5.45","1","15.2","1","5.21","1","21.27","1","3.74","1","12.36","1","3.9","1","4.47","1","4.97","1","17.13","1","5.07","1","17.48","1","11.35","1","9.47","1","2.94","1","3.65","1","5.29","1","11.78","1","5.59","1","3.68","1","4.84","1","9.28","1","3.26","1","4.88","1","5.62","1","4.32","1","20.48","1","1.59","1","5.82","1"
"04/27/2010","7.01","1","6.27","1","16.83","1","6.18","1","21.86","1","4.06","1","13.2","1","3.91","1","5.01","1","5.48","1","19.05","1","5.23","1","18.47","1","12.4","1","9.37","1","3.25","1","3.6","1","6.2","1","12.9","1","5.69","1","3.93","1","5.6","1","10.08","1","3.31","1","5.34","1","6.34","1","4.59","1","20.07","1","1.52","1","6.49","1"
"04/28/2010","7.68","1","7.09","1","18.46","1","7.16","1","22.45","1","4.37","1","14.04","1","3.92","1","5.55","1","5.99","1","20.98","1","5.4","1","19.45","1","13.46","1","9.27","1","3.56","1","3.56","1","7.12","1","14.01","1","5.79","1","4.18","1","6.36","1","10.88","1","3.36","1","5.8","1","7.06","1","4.86","1","19.67","1","1.45","1","7.16","1"
"04/29/2010","8.35","1","7.91","1","20.1","1","8.13","1","23.04","1","4.69","1","14.89","1","3.92","1","6.1","1","6.49","1","22.91","1","5.56","1","20.43","1","14.51","1","9.18","1","3.87","1","3.51","1","8.03","1","15.13","1","5.89","1","4.43","1","7.11","1","11.68","1","3.41","1","6.26","1","7.78","1","5.13","1","19.27","1","1.38","1","7.83","1"
"04/30/2010","9.02","1","8.73","1","21.73","1","9.1","1","23.63","1","5.01","1","15.73","1","3.93","1","6.64","1","7","1","24.84","1","5.72","1","21.41","1","15.56","1","9.08","1","4.18","1","3.46","1","8.94","1","16.24","1","5.99","1","4.68","1","7.87","1","12.48","1","3.46","1","6.72","1","8.5","1","5.4","1","18.87","1","1.31","1","8.5","1"
"05/01/2010","9.69","1","9.56","1","23.37","1","10.07","1","24.21","1","5.33","1","16.57","1","3.94","1","7.18","1","7.51","1","26.76","1","5.88","1","22.4","1","16.61","1","8.99","1","4.49","1","3.41","1","9.85","1","17.36","1","6.09","1","4.93","1","8.62","1","13.28","1","3.51","1","7.18","1","9.22","1","5.66","1","18.46","1","1.24","1","9.17","1"
"05/02/2010","10.36","1","10.38","1","25","1","11.04","1","24.8","1","5.64","1","17.41","1","3.95","1","7.72","1","8.02","1","28.69","1","6.04","1","23.38","1","17.66","1","8.89","1","4.8","1","3.36","1","10.76","1","18.47","1","6.19","1","5.18","1","9.38","1","14.08","1","3.56","1","7.64","1","9.94","1","5.93","1","18.06","1","1.17","1","9.84","1"
"05/03/2010","11.03","1","11.2","1","26.63","1","12.01","1","25.39","1","5.96","1","18.25","1","3.96","1","8.26","1","8.53","1","30.62","1","6.2","1","24.36","1","18.71","1","8.79","1","5.11","1","3.31","1","11.67","1","19.59","1","6.29","1","5.43","1","10.14","1","14.88","1","3.61","1","8.1","1","10.66","1","6.2","1","17.66","1","1.1","1","10.51","1"
"05/04/2010","11.71","0","12.02","0","28.27","0","12.98","0","25.98","0","6.28","0","19.1","0","3.96","0","8.81","0","9.03","0","32.54","0","6.36","0","25.35","0","19.76","0","8.7","0","5.41","0","3.26","0","12.58","0","20.7","0","6.4","0","5.67","0","10.89","0","15.67","0","3.66","0","8.57","0","11.38","0","6.47","0","17.25","0","1.02","0","11.17","0"
"05/05/2010","12.38","1","12.84","1","29.9","1","13.95","1","26.57","1","6.6","1","19.94","1","3.97","1","9.35","1","9.54","1","34.47","1","6.52","1","26.33","1","20.81","1","8.6","1","5.72","1","3.21","1","13.49","1","21.82","1","6.5","1","5.92","1","11.65","1","16.47","1","3.71","1","9.03","1","12.1","1","6.74","1","16.85","1","0.95","1","11.84","1"
"05/06/2010","13.05","1","13.66","1","31.53","1","14.92","1","27.16","1","6.91","1","20.78","1","3.98","1","9.89","1","10.05","1","36.4","1","6.68","1","27.31","1","21.86","1","8.5","1","6.03","1","3.16","1","14.4","1","22.93","1","6.6","1","6.17","1","12.41","1","17.27","1","3.76","1","9.49","1","12.82","1","7.01","1","16.45","1","0.88","1","12.51","1"
"05/07/2010","13.72","1","14.49","1","33.17","1","15.89","1","27.74","1","7.23","1","21.62","1","3.99","1","10.43","1","10.56","1","38.32","1","6.84","1","28.3","1","22.91","1","8.41","1","6.34","1","3.11","1","15.31","1","24.05","1","6.7","1","6.42","1","13.16","1","18.07","1","3.81","1","9.95","1","13.54","1","7.27","1","16.04","1","0.81","1","13.18","1"
"05/08/2010","14.39","1","15.31","1","34.8","1","16.86","1","28.33","1","7.55","1","22.46","1","4","1","10.97","1","11.07","1","40.25","1","7","1","29.28","1","23.96","1","8.31","1","6.65","1","3.06","1","16.22","1","25.16","1","6.8","1","6.67","1","13.92","1","18.87","1","3.86","1","10.41","1","14.26","1","7.54","1","15.64","1","0.74","1","13.85","1"
"05/09/2010","15.06","1","16.13","1","36.44","1","17.83","1","28.92","1","7.87","1","23.31","1","4","1","11.52","1","11.57","1","42.18","1","7.16","1","30.26","1","25.01","1","8.22","1","6.96","1","3.01","1","17.13","1","26.28","1","6.9","1","6.92","1","14.67","1","19.67","1","3.91","1","10.87","1","14.98","1","7.81","1","15.24","1","0.67","1","14.52","1"
"05/10/2010","15.73","1","16.95","1","38.07","1","18.81","1","29.51","1","8.18","1","24.15","1","4.01","1","12.06","1","12.08","1","44.11","1","7.33","1","31.24","1","26.07","1","8.12","1","7.27","1","2.97","1","18.05","1","27.39","1","7","1","7.17","1","15.43","1","20.47","1","3.96","1","11.33","1","15.7","1","8.08","1","14.84","1","0.6","1","15.19","1"
"05/11/2010","16.4","1","17.77","1","39.7","1","19.78","1","30.1","1","8.5","1","24.99","1","4.02","1","12.6","1","12.59","1","46.03","1","7.49","1","32.23","1","27.12","1","8.02","1","7.58","1","2.92","1","18.96","1","28.51","1","7.1","1","7.42","1","16.19","1","21.27","1","4.01","1","11.79","1","16.42","1","8.35","1","14.43","1","0.53","1","15.86","1"
"05/12/2010","17.07","1","18.59","1","41.34","1","20.75","1","30.69","1","8.82","1","25.83","1","4.03","1","13.14","1","13.1","1","47.96","1","7.65","1","33.21","1","28.17","1","7.93","1","7.89","1","2.87","1","19.87","1","29.62","1","7.2","1","7.66","1","16.94","1","22.06","1","4.06","1","12.26","1","17.14","1","8.62","1","14.03","1","0.46","1","16.53","1"
"05/13/2010","17.74","1","19.42","1","42.97","1","21.72","1","31.27","1","9.14","1","26.68","1","4.03","1","13.69","1","13.6","1","49.89","1","7.81","1","34.19","1","29.22","1","7.83","1","8.2","1","2.82","1","20.78","1","30.74","1","7.3","1","7.91","1","17.7","1","22.86","1","4.11","1","12.72","1","17.86","1","8.88","1","13.63","1","0.39","1","17.2","1"
"05/14/2010","18.41","1","20.24","1","44.61","1","22.69","1","31.86","1","9.45","1","27.52","1","4.04","1","14.23","1","14.11","1","51.81","1","7.97","1","35.18","1","30.27","1","7.74","1","8.51","1","2.77","1","21.69","1","31.85","1","7.4","1","8.16","1","18.45","1","23.66","1","4.16","1","13.18","1","18.58","1","9.15","1","13.22","1","0.32","1","17.87","1"
"05/15/2010","24.89","1","28.34","1","29.63","1","26.08","1","43.03","1","24.92","1","21.09","1","36.99","1","21.18","1","10.71","1","48.72","1","30.88","1","44.1","1","47.64","1","15.62","1","17.56","1","22.06","1","22.98","1","24.87","1","18.74","1","11.5","1","23.37","1","22.63","1","7.33","1","21.52","1","46.19","1","22.98","1","42.76","1","11.21","1","25.29","1"
"05/16/2010","20.42","1","22.72","1","45.97","1","24.91","1","34.25","1","11.83","1","28.37","1","7.84","1","16.05","1","14.68","1","55.09","1","10.91","1","38.05","1","34.25","1","8.46","1","10.13","1","4.89","1","23.55","1","33.15","1","8.89","1","9.01","1","20.44","1","25.05","1","4.62","1","15.01","1","23.11","1","11.25","1","15.86","1","1.44","1","19.99","1"
"05/17/2010","21.76","1","24.38","1","45.69","1","26.16","1","36.06","1","13.89","1","28.37","1","11.64","1","17.33","1","14.74","1","56.44","1","13.68","1","39.95","1","37.17","1","9.28","1","11.45","1","7.07","1","24.51","1","33.34","1","10.28","1","9.62","1","21.68","1","25.64","1","5.03","1","16.37","1","26.92","1","13.07","1","18.89","1","2.63","1","21.43","1"
"05/18/2010","23.09","1","26.03","1","45.42","1","27.41","1","37.86","1","15.95","1","28.38","1","15.43","1","18.61","1","14.8","1","57.79","1","16.46","1","41.84","1","40.1","1","10.1","1","12.76","1","9.24","1","25.46","1","33.52","1","11.68","1","10.22","1","22.91","1","26.22","1","5.44","1","17.74","1","30.73","1","14.9","1","21.93","1","3.82","1","22.88","1"
"05/19/2010","24.43","1","27.69","1","45.14","1","28.66","1","39.66","1","18","1","28.39","1","19.22","1","19.88","1","14.85","1","59.14","1","19.23","1","43.74","1","43.02","1","10.93","1","14.08","1","11.41","1","26.42","1","33.71","1","13.07","1","10.83","1","24.14","1","26.81","1","5.84","1","19.11","1","34.54","1","16.73","1","24.97","1","5.01","1","24.32","1"
"05/20/2010","25.77","1","29.35","1","44.87","1","29.91","1","41.47","1","20.06","1","28.39","1","23.01","1","21.16","1","14.91","1","60.49","1","22.01","1","45.63","1","45.95","1","11.75","1","15.39","1","13.58","1","27.37","1","33.89","1","14.46","1","11.43","1","25.38","1","27.4","1","6.25","1","20.48","1","38.35","1","18.55","1","28.01","1","6.2","1","25.77","1"
"05/21/2010","27.11","1","31.01","1","44.59","1","31.16","1","43.27","1","22.12","1","28.4","1","26.81","1","22.44","1","14.97","1","61.84","1","24.78","1","47.53","1","48.87","1","12.57","1","16.71","1","15.76","1","28.33","1","34.08","1","15.85","1","12.04","1","26.61","1","27.99","1","6.66","1","21.84","1","42.16","1","20.38","1","31.04","1","7.39","1","27.21","1"
"05/22/2010","28.45","1","32.66","1","44.32","1","32.41","1","45.07","1","24.18","1","28.41","1","30.6","1","23.72","1","15.03","1","63.19","1","27.56","1","49.42","1","51.8","1","13.39","1","18.02","1","17.93","1","29.28","1","34.26","1","17.24","1","12.64","1","27.85","1","28.58","1","7.07","1","23.21","1","45.97","1","22.21","1","34.08","1","8.58","1","28.66","1"
"05/23/2010","29.78","1","34.32","1","44.04","1","33.65","1","46.88","1","26.24","1","28.41","1","34.39","1","25","1","15.09","1","64.54","1","30.33","1","51.32","1","54.73","1","14.21","1","19.33","1","20.1","1","30.24","1","34.44","1","18.64","1","13.24","1","29.08","1","29.16","1","7.48","1","24.58","1","49.78","1","24.03","1","37.12","1","9.76","1","30.11","1"
"05/24/2010","31.12","1","35.98","1","43.77","1","34.9","1","48.68","1","28.3","1","28.42","1","38.19","1","26.28","1","15.15","1","65.89","1","33.11","1","53.21","1","57.65","1","15.03","1","20.65","1","22.28","1","31.19","1","34.63","1","20.03","1","13.85","1","30.31","1","29.75","1","7.89","1","25.94","1","53.59","1","25.86","1","40.15","1","10.95","1","31.55","1"
"05/25/2010","32.46","1","37.64","1","43.49","1","36.15","1","50.49","1","30.36","1","28.42","1","41.98","1","27.56","1","15.21","1","67.24","1","35.88","1","55.11","1","60.58","1","15.85","1","21.96","1","24.45","1","32.15","1","34.81","1","21.42","1","14.45","1","31.55","1","30.34","1","8.3","1","27.31","1","57.4","1","27.68","1","43.19","1","12.14","1","33","1"
"05/26/2010","33.8","1","39.3","1","43.22","1","37.4","1","52.29","1","32.41","1","28.43","1","45.77","1","28.83","1","15.26","1","68.59","1","38.66","1","57","1","63.5","1","16.68","1","23.28","1","26.62","1","33.1","1","35","1","22.81","1","15.06","1","32.78","1","30.93","1","8.7","1","28.68","1","61.21","1","29.51","1","46.23","1","13.33","1","34.44","1"
"05/27/2010","35.13","1","40.95","1","42.94","1","38.65","1","54.09","1","34.47","1","28.44","1","49.56","1","30.11","1","15.32","1","69.94","1","41.43","1","58.9","1","66.43","1","17.5","1","24.59","1","28.79","1","34.06","1","35.18","1","24.21","1","15.66","1","34.01","1","31.51","1","9.11","1","30.05","1","65.02","1","31.34","1","49.27","1","14.52","1","35.89","1"
"05/28/2010","36.47","1","42.61","1","42.67","1","39.9","1","55.9","1","36.53","1","28.44","1","53.36","1","31.39","1","15.38","1","71.29","1","44.21","1","60.79","1","69.35","1","18.32","1","25.91","1","30.97","1","35.01","1","35.37","1","25.6","1","16.27","1","35.25","1","32.1","1","9.52","1","31.41","1","68.83","1","33.16","1","52.3","1","15.71","1","37.33","1"
"05/29/2010","24.69","1","38.11","1","50.85","1","39.41","1","45.46","1","28.2","1","48.36","1","24.37","1","25.4","1","27.89","1","60.65","1","29.55","1","48.63","1","53.68","1","28.64","1","24.42","1","15.1","1","33.02","1","47.26","1","18.46","1","20.75","1","35.73","1","30.79","1","16.74","1","30.41","1","34.88","1","24.41","1","33.55","1","18.15","1","30.45","1"
"05/30/2010","37.44","1","45.13","1","43.22","1","42.17","1","57.91","1","39.3","1","31.05","1","56.67","1","33","1","17.12","1","72.43","1","47.48","1","62.75","1","72.78","1","21.2","1","28.17","1","32.96","1","36.54","1","37.26","1","27.27","1","17.98","1","37.62","1","33.03","1","11.23","1","33.84","1","71.53","1","35.44","1","55.54","1","18.25","1","39.14","1"
"05/31/2010","37.07","0","45.98","0","44.04","0","43.2","0","58.12","0","40","0","33.65","0","56.2","0","33.33","0","18.8","0","72.22","0","47.99","0","62.82","0","73.29","0","23.26","0","29.12","0","32.79","0","37.11","0","38.97","0","27.55","0","19.09","0","38.75","0","33.37","0","12.52","0","34.9","0","70.42","0","35.89","0","55.74","0","19.6","0","39.5","0"
"06/01/2010","36.7","1","46.84","1","44.87","1","44.22","1","58.33","1","40.71","1","36.25","1","55.72","1","33.67","1","20.48","1","72","1","48.49","1","62.88","1","73.79","1","25.32","1","30.07","1","32.61","1","37.68","1","40.68","1","27.83","1","20.2","1","39.89","1","33.71","1","13.82","1","35.95","1","69.31","1","36.33","1","55.94","1","20.96","1","39.86","1"
"06/02/2010","36.33","1","47.69","1","45.7","1","45.24","1","58.54","1","41.41","1","38.85","1","55.24","1","34","1","22.16","1","71.79","1","49","1","62.95","1","74.29","1","27.38","1","31.02","1","32.43","1","38.25","1","42.39","1","28.11","1","21.31","1","41.03","1","34.05","1","15.11","1","37.01","1","68.2","1","36.78","1","56.14","1","22.31","1","40.22","1"
"06/03/2010","35.95","1","48.55","1","46.52","1","46.26","1","58.75","1","42.12","1","41.45","1","54.76","1","34.33","1","23.84","1","71.58","1","49.5","1","63.01","1","74.79","1","29.43","1","31.97","1","32.25","1","38.82","1","44.1","1","28.39","1","22.42","1","42.16","1","34.39","1","16.41","1","38.07","1","67.1","1","37.23","1","56.34","1","23.66","1","40.59","1"
"06/04/2010","35.58","1","49.4","1","47.35","1","47.29","1","58.96","1","42.82","1","44.05","1","54.29","1","34.66","1","25.52","1","71.37","1","50","1","63.07","1","75.3","1","31.49","1","32.92","1","32.08","1","39.39","1","45.81","1","28.67","1","23.53","1","43.3","1","34.73","1","17.71","1","39.13","1","65.99","1","37.68","1","56.54","1","25.01","1","40.95","1"
"06/05/2010","35.21","1","50.26","1","48.18","1","48.31","1","59.17","1","43.53","1","46.65","1","53.81","1","34.99","1","27.2","1","71.15","1","50.51","1","63.14","1","75.8","1","33.55","1","33.87","1","31.9","1","39.96","1","47.52","1","28.95","1","24.64","1","44.44","1","35.07","1","19","1","40.19","1","64.88","1","38.13","1","56.74","1","26.36","1","41.31","1"
"06/06/2010","34.84","1","51.11","1","49","1","49.33","1","59.38","1","44.23","1","49.25","1","53.33","1","35.32","1","28.88","1","70.94","1","51.01","1","63.2","1","76.3","1","35.61","1","34.82","1","31.72","1","40.53","1","49.23","1","29.23","1","25.75","1","45.57","1","35.41","1","20.3","1","41.25","1","63.77","1","38.58","1","56.94","1","27.71","1","41.67","1"
"06/07/2010","34.47","1","51.97","1","49.83","1","50.36","1","59.58","1","44.94","1","51.84","1","52.86","1","35.66","1","30.56","1","70.73","1","51.52","1","63.27","1","76.81","1","37.67","1","35.77","1","31.55","1","41.11","1","50.94","1","29.52","1","26.85","1","46.71","1","35.75","1","21.59","1","42.3","1","62.66","1","39.02","1","57.13","1","29.07","1","42.03","1"
"06/08/2010","34.1","1","52.82","1","50.65","1","51.38","1","59.79","1","45.64","1","54.44","1","52.38","1","35.99","1","32.24","1","70.52","1","52.02","1","63.33","1","77.31","1","39.73","1","36.72","1","31.37","1","41.68","1","52.65","1","29.8","1","27.96","1","47.84","1","36.09","1","22.89","1","43.36","1","61.55","1","39.47","1","57.33","1","30.42","1","42.39","1"
"06/09/2010","33.73","1","53.68","1","51.48","1","52.4","1","60","1","46.35","1","57.04","1","51.9","1","36.32","1","33.92","1","70.3","1","52.53","1","63.4","1","77.81","1","41.79","1","37.67","1","31.19","1","42.25","1","54.36","1","30.08","1","29.07","1","48.98","1","36.43","1","24.18","1","44.42","1","60.44","1","39.92","1","57.53","1","31.77","1","42.75","1"
"06/10/2010","33.36","1","54.53","1","52.31","1","53.43","1","60.21","1","47.05","1","59.64","1","51.43","1","36.65","1","35.6","1","70.09","1","53.03","1","63.46","1","78.32","1","43.85","1","38.62","1","31.02","1","42.82","1","56.07","1","30.36","1","30.18","1","50.12","1","36.77","1","25.48","1","45.48","1","59.33","1","40.37","1","57.73","1","33.12","1","43.11","1"
"06/11/2010","32.98","1","55.39","1","53.13","1","54.45","1","60.42","1","47.76","1","62.24","1","50.95","1","36.98","1","37.28","1","69.88","1","53.53","1","63.52","1","78.82","1","45.9","1","39.57","1","30.84","1","43.39","1","57.78","1","30.64","1","31.29","1","51.25","1","37.11","1","26.78","1","46.54","1","58.23","1","40.82","1","57.93","1","34.47","1","43.48","1"
"06/12/2010","32.61","1","56.24","1","53.96","1","55.47","1","60.63","1","48.46","1","64.84","1","50.47","1","37.31","1","38.96","1","69.67","1","54.04","1","63.59","1","79.32","1","47.96","1","40.52","1","30.66","1","43.96","1","59.49","1","30.92","1","32.4","1","52.39","1","37.45","1","28.07","1","47.6","1","57.12","1","41.27","1","58.13","1","35.82","1","43.84","1"
"06/13/2010","32.24","1","57.1","1","54.79","1","56.49","1","60.84","1","49.17","1","67.44","1","49.99","1","37.65","1","40.64","1","69.45","1","54.54","1","63.65","1","79.82","1","50.02","1","41.47","1","30.48","1","44.53","1","61.2","1","31.2","1","33.51","1","53.53","1","37.79","1","29.37","1","48.65","1","56.01","1","41.71","1","58.33","1","37.18","1","44.2","1"
"06/14/2010","31.87","1","57.95","1","55.61","1","57.52","1","61.05","1","49.87","1","70.04","1","49.52","1","37.98","1","42.32","1","69.24","1","55.05","1","63.72","1","80.33","1","52.08","1","42.42","1","30.31","1","45.1","1","62.91","1","31.48","1","34.62","1","54.66","1","38.13","1","30.66","1","49.71","1","54.9","1","42.16","1","58.53","1","38.53","1","44.56","1"
"06/15/2010","57.17","0","72.25","0","68.16","0","64.68","0","63.95","0","61.02","0","57.92","0","73.84","0","66.07","0","44.27","0","79.23","0","71.82","0","73.16","0","83.22","0","49.35","0","45.99","0","57.64","0","65.46","0","68.14","0","57.73","0","56.18","0","67.43","0","49.54","0","42.45","0","64.5","0","81.26","0","60.28","0","63.09","0","48.14","0","63.24","0"
"06/16/2010","34.35","1","61.35","1","58.74","1","60.33","1","61.81","1","52.6","1","73.39","1","51.68","1","42.13","1","45.71","1","70.1","1","58.1","1","65.02","1","81.63","1","55.6","1","44.65","1","33.41","1","48.72","1","66.77","1","35.3","1","39.41","1","58.4","1","40.2","1","34.57","1","53.55","1","56.13","1","45.28","1","59.48","1","42.27","1","47.58","1"
"06/17/2010","37.2","1","63.89","1","61.03","1","62.13","1","62.35","1","54.61","1","74.15","1","54.31","1","45.94","1","47.43","1","71.17","1","60.64","1","66.26","1","82.44","1","57.05","1","45.93","1","36.68","1","51.78","1","68.92","1","38.84","1","43.08","1","60.99","1","41.93","1","37.19","1","56.33","1","58.47","1","47.94","1","60.22","1","44.66","1","50.24","1"
"06/18/2010","40.05","1","66.44","1","63.33","1","63.92","1","62.9","1","56.63","1","74.9","1","56.95","1","49.76","1","49.14","1","72.23","1","63.19","1","67.5","1","83.24","1","58.51","1","47.21","1","39.96","1","54.83","1","71.08","1","42.38","1","46.76","1","63.59","1","43.66","1","39.8","1","59.11","1","60.8","1","50.61","1","60.97","1","47.04","1","52.9","1"
"06/19/2010","42.9","1","68.98","1","65.63","1","65.72","1","63.45","1","58.64","1","75.65","1","59.58","1","53.57","1","50.86","1","73.3","1","65.73","1","68.74","1","84.04","1","59.97","1","48.49","1","43.23","1","57.89","1","73.23","1","45.92","1","50.43","1","66.18","1","45.38","1","42.41","1","61.89","1","63.14","1","53.27","1","61.72","1","49.43","1","55.56","1"
"06/20/2010","45.75","1","71.52","1","67.93","1","67.51","1","64","1","60.66","1","76.4","1","62.22","1","57.39","1","52.57","1","74.37","1","68.28","1","69.98","1","84.85","1","61.43","1","49.77","1","46.51","1","60.94","1","75.38","1","49.46","1","54.11","1","68.78","1","47.11","1","45.02","1","64.67","1","65.48","1","55.94","1","62.46","1","51.82","1","58.22","1"
"06/21/2010","48.6","1","74.06","1","70.22","1","69.3","1","64.54","1","62.67","1","77.16","1","64.85","1","61.2","1","54.28","1","75.44","1","70.82","1","71.22","1","85.65","1","62.88","1","51.05","1","49.78","1","63.99","1","77.53","1","53","1","57.79","1","71.38","1","48.84","1","47.64","1","67.45","1","67.82","1","58.61","1","63.21","1","54.21","1","60.88","1"
"06/22/2010","51.45","1","76.6","1","72.52","1","71.1","1","65.09","1","64.69","1","77.91","1","67.49","1","65.02","1","56","1","76.51","1","73.37","1","72.46","1","86.45","1","64.34","1","52.33","1","53.06","1","67.05","1","79.68","1","56.54","1","61.46","1","73.97","1","50.57","1","50.25","1","70.23","1","70.16","1","61.27","1","63.96","1","56.6","1","63.54","1"
"06/23/2010","54.31","1","79.15","1","74.82","1","72.89","1","65.64","1","66.7","1","78.66","1","70.12","1","68.83","1","57.71","1","77.57","1","75.91","1","73.71","1","87.26","1","65.8","1","53.6","1","56.33","1","70.1","1","81.84","1","60.08","1","65.14","1","76.57","1","52.3","1","52.86","1","73.02","1","72.49","1","63.94","1","64.7","1","58.98","1","66.21","1"
"06/24/2010","57.16","1","81.69","1","77.12","1","74.69","1","66.19","1","68.72","1","79.41","1","72.76","1","72.65","1","59.43","1","78.64","1","78.46","1","74.95","1","88.06","1","67.26","1","54.88","1","59.61","1","73.16","1","83.99","1","63.62","1","68.81","1","79.16","1","54.03","1","55.47","1","75.8","1","74.83","1","66.6","1","65.45","1","61.37","1","68.87","1"
"06/25/2010","60.01","1","84.23","1","79.41","1","76.48","1","66.73","1","70.73","1","80.17","1","75.39","1","76.46","1","61.14","1","79.71","1","81","1","76.19","1","88.86","1","68.71","1","56.16","1","62.88","1","76.21","1","86.14","1","67.16","1","72.49","1","81.76","1","55.76","1","58.09","1","78.58","1","77.17","1","69.27","1","66.2","1","63.76","1","71.53","1"
"06/26/2010","62.86","1","86.77","1","81.71","1","78.27","1","67.28","1","72.75","1","80.92","1","78.03","1","80.28","1","62.85","1","80.78","1","83.55","1","77.43","1","89.67","1","70.17","1","57.44","1","66.16","1","79.26","1","88.29","1","70.7","1","76.17","1","84.36","1","57.49","1","60.7","1","81.36","1","79.51","1","71.94","1","66.94","1","66.15","1","74.19","1"
"06/27/2010","65.71","1","89.31","1","84.01","1","80.07","1","67.83","1","74.76","1","81.67","1","80.66","1","84.09","1","64.57","1","81.85","1","86.09","1","78.67","1","90.47","1","71.63","1","58.72","1","69.43","1","82.32","1","90.44","1","74.24","1","79.84","1","86.95","1","59.21","1","63.31","1","84.14","1","81.85","1","74.6","1","67.69","1","68.54","1","76.85","1"
"06/28/2010","68.56","1","91.86","1","86.31","1","81.86","1","68.38","1","76.78","1","82.42","1","83.3","1","87.91","1","66.28","1","82.91","1","88.64","1","79.91","1","91.27","1","73.09","1","60","1","72.71","1","85.37","1","92.6","1","77.78","1","83.52","1","89.55","1","60.94","1","65.92","1","86.92","1","84.18","1","77.27","1","68.44","1","70.92","1","79.51","1"
"06/29/2010","71.41","0","94.4","0","88.6","0","83.66","0","68.92","0","78.79","0","83.18","0","85.93","0","91.72","0","68","0","83.98","0","91.18","0","81.15","0","92.08","0","74.54","0","61.28","0","75.98","0","88.43","0","94.75","0","81.32","0","87.19","0","92.14","0","62.67","0","68.54","0","89.7","0","86.52","0","79.93","0","69.18","0","73.31","0","82.17","0"
"06/30/2010","39.19","1","59.78","1","54.68","1","62.83","1","52.35","1","37.95","1","69.77","1","58.43","1","41.93","1","39.56","1","64.66","1","63.12","1","66.35","1","78.08","1","44.95","1","34.54","1","32.82","1","43.81","1","65.2","1","39.4","1","41.11","1","60.06","1","32.01","1","30.13","1","55.04","1","58.75","1","53.04","1","51.03","1","34.59","1","58.1","1"
"07/01/2010","73.25","1","95.39","1","89.21","1","84.75","1","68.13","1","78.1","1","83.12","1","87.89","1","93.45","1","68.1","1","83.87","1","92.9","1","81.86","1","92.05","1","74.04","1","60.75","1","77.42","1","89.28","1","95.56","1","83.39","1","89.07","1","93.52","1","62.56","1","69.24","1","91.14","1","87.88","1","82.01","1","68.6","1","73.56","1","84.55","1"
"07/02/2010","72.24","1","93.84","1","87.52","1","84.06","1","66.79","1","75.4","1","82.32","1","87.2","1","91.36","1","66.5","1","82.69","1","92.08","1","81.34","1","91.23","1","72.08","1","58.95","1","75.58","1","87.09","1","94.22","1","81.93","1","87.26","1","92.29","1","60.72","1","67.34","1","89.79","1","86.9","1","81.42","1","67.26","1","71.42","1","84.26","1"
"07/03/2010","71.22","1","92.29","1","85.82","1","83.36","1","65.46","1","72.69","1","81.51","1","86.52","1","89.27","1","64.89","1","81.52","1","91.25","1","80.81","1","90.4","1","70.11","1","57.14","1","73.74","1","84.89","1","92.88","1","80.46","1","85.46","1","91.07","1","58.88","1","65.43","1","88.45","1","85.92","1","80.83","1","65.93","1","69.28","1","83.98","1"
"07/04/2010","70.21","1","90.73","1","84.13","1","82.66","1","64.12","1","69.99","1","80.7","1","85.83","1","87.18","1","63.28","1","80.34","1","90.43","1","80.28","1","89.57","1","68.15","1","55.33","1","71.9","1","82.69","1","91.54","1","78.99","1","83.65","1","89.84","1","57.05","1","63.53","1","87.11","1","84.95","1","80.24","1","64.59","1","67.14","1","83.69","1"
"07/05/2010","69.2","1","89.18","1","82.44","1","81.97","1","62.78","1","67.28","1","79.9","1","85.15","1","85.09","1","61.68","1","79.16","1","89.6","1","79.76","1","88.75","1","66.19","1","53.53","1","70.06","1","80.5","1","90.2","1","77.53","1","81.85","1","88.62","1","55.21","1","61.62","1","85.76","1","83.97","1","79.65","1","63.26","1","65","1","83.41","1"
"07/06/2010","68.19","1","87.63","1","80.75","1","81.27","1","61.44","1","64.58","1","79.09","1","84.46","1","83","1","60.07","1","77.98","1","88.77","1","79.23","1","87.92","1","64.23","1","51.72","1","68.22","1","78.3","1","88.86","1","76.06","1","80.04","1","87.39","1","53.37","1","59.72","1","84.42","1","82.99","1","79.06","1","61.92","1","62.86","1","83.13","1"
"07/07/2010","67.18","1","86.08","1","79.05","1","80.57","1","60.1","1","61.87","1","78.28","1","83.78","1","80.91","1","58.46","1","76.8","1","87.95","1","78.7","1","87.09","1","62.26","1","49.91","1","66.38","1","76.1","1","87.52","1","74.59","1","78.24","1","86.17","1","51.53","1","57.81","1","83.08","1","82.01","1","78.47","1","60.59","1","60.72","1","82.84","1"
"07/08/2010","66.17","1","84.53","1","77.36","1","79.87","1","58.76","1","59.17","1","77.48","1","83.09","1","78.82","1","56.85","1","75.62","1","87.12","1","78.18","1","86.27","1","60.3","1","48.11","1","64.54","1","73.91","1","86.18","1","73.12","1","76.43","1","84.95","1","49.69","1","55.91","1","81.74","1","81.03","1","77.88","1","59.25","1","58.58","1","82.56","1"
"07/09/2010","65.15","1","82.98","1","75.67","1","79.18","1","57.43","1","56.46","1","76.67","1","82.41","1","76.73","1","55.25","1","74.45","1","86.3","1","77.65","1","85.44","1","58.34","1","46.3","1","62.7","1","71.71","1","84.84","1","71.66","1","74.63","1","83.72","1","47.85","1","54","1","80.39","1","80.05","1","77.29","1","57.92","1","56.44","1","82.27","1"
"07/10/2010","64.14","1","81.43","1","73.98","1","78.48","1","56.09","1","53.76","1","75.86","1","81.72","1","74.64","1","53.64","1","73.27","1","85.47","1","77.12","1","84.61","1","56.38","1","44.49","1","60.86","1","69.51","1","83.5","1","70.19","1","72.82","1","82.5","1","46.01","1","52.1","1","79.05","1","79.07","1","76.7","1","56.58","1","54.3","1","81.99","1"
"07/11/2010","63.13","1","79.88","1","72.29","1","77.78","1","54.75","1","51.05","1","75.06","1","81.04","1","72.55","1","52.03","1","72.09","1","84.64","1","76.6","1","83.79","1","54.42","1","42.69","1","59.02","1","67.32","1","82.16","1","68.72","1","71.02","1","81.27","1","44.17","1","50.19","1","77.71","1","78.09","1","76.11","1","55.25","1","52.16","1","81.71","1"
"07/12/2010","62.12","1","78.32","1","70.59","1","77.09","1","53.41","1","48.35","1","74.25","1","80.35","1","70.46","1","50.43","1","70.91","1","83.82","1","76.07","1","82.96","1","52.45","1","40.88","1","57.19","1","65.12","1","80.82","1","67.26","1","69.21","1","80.05","1","42.34","1","48.29","1","76.36","1","77.12","1","75.52","1","53.91","1","50.02","1","81.42","1"
"07/13/2010","61.11","0","76.77","0","68.9","0","76.39","0","52.07","0","45.64","0","73.45","0","79.67","0","68.37","0","48.82","0","69.73","0","82.99","0","75.55","0","82.14","0","50.49","0","39.08","0","55.35","0","62.93","0","79.48","0","65.79","0","67.41","0","78.82","0","40.5","0","46.38","0","75.02","0","76.14","0","74.93","0","52.58","0","47.88","0","81.14","0"
"07/14/2010","60.1","1","75.22","1","67.21","1","75.69","1","50.73","1","42.94","1","72.64","1","78.98","1","66.28","1","47.21","1","68.55","1","82.16","1","75.02","1","81.31","1","48.53","1","37.27","1","53.51","1","60.73","1","78.14","1","64.32","1","65.6","1","77.6","1","38.66","1","44.48","1","73.68","1","75.16","1","74.34","1","51.24","1","45.74","1","80.86","1"
"07/15/2010","59.08","1","73.67","1","65.52","1","75","1","49.4","1","40.23","1","71.83","1","78.3","1","64.19","1","45.61","1","67.38","1","81.34","1","74.49","1","80.48","1","46.57","1","35.46","1","51.67","1","58.53","1","76.8","1","62.86","1","63.8","1","76.37","1","36.82","1","42.57","1","72.33","1","74.18","1","73.75","1","49.91","1","43.6","1","80.57","1"
"07/16/2010","58.07","1","72.12","1","63.83","1","74.3","1","48.06","1","37.53","1","71.03","1","77.61","1","62.1","1","44","1","66.2","1","80.51","1","73.97","1","79.66","1","44.61","1","33.66","1","49.83","1","56.34","1","75.46","1","61.39","1","61.99","1","75.15","1","34.98","1","40.67","1","70.99","1","73.2","1","73.16","1","48.57","1","41.46","1","80.29","1"
"07/17/2010","57.06","1","70.57","1","62.13","1","73.6","1","46.72","1","34.82","1","70.22","1","76.93","1","60.01","1","42.39","1","65.02","1","79.69","1","73.44","1","78.83","1","42.64","1","31.85","1","47.99","1","54.14","1","74.12","1","59.92","1","60.19","1","73.93","1","33.14","1","38.76","1","69.65","1","72.22","1","72.57","1","47.24","1","39.32","1","80","1"
"07/18/2010","56.05","1","69.02","1","60.44","1","72.9","1","45.38","1","32.12","1","69.41","1","76.24","1","57.92","1","40.78","1","63.84","1","78.86","1","72.91","1","78","1","40.68","1","30.04","1","46.15","1","51.94","1","72.78","1","58.45","1","58.38","1","72.7","1","31.3","1","36.86","1","68.31","1","71.24","1","71.98","1","45.9","1","37.18","1","79.72","1"
"07/19/2010","55.04","1","67.47","1","58.75","1","72.21","1","44.04","1","29.41","1","68.61","1","75.56","1","55.83","1","39.18","1","62.66","1","78.03","1","72.39","1","77.18","1","38.72","1","28.24","1","44.31","1","49.75","1","71.44","1","56.99","1","56.58","1","71.48","1","29.46","1","34.95","1","66.96","1","70.26","1","71.39","1","44.57","1","35.04","1","79.44","1"
"07/20/2010","54.03","1","65.91","1","57.06","1","71.51","1","42.7","1","26.71","1","67.8","1","74.87","1","53.74","1","37.57","1","61.48","1","77.21","1","71.86","1","76.35","1","36.76","1","26.43","1","42.47","1","47.55","1","70.1","1","55.52","1","54.77","1","70.25","1","27.63","1","33.05","1","65.62","1","69.29","1","70.8","1","43.23","1","32.9","1","79.15","1"
"07/21/2010","53.01","1","64.36","1","55.36","1","70.81","1","41.37","1","24","1","66.99","1","74.19","1","51.65","1","35.96","1","60.31","1","76.38","1","71.33","1","75.52","1","34.79","1","24.62","1","40.63","1","45.35","1","68.76","1","54.05","1","52.97","1","69.03","1","25.79","1","31.14","1","64.28","1","68.31","1","70.21","1","41.9","1","30.76","1","78.87","1"
"07/22/2010","52","1","62.81","1","53.67","1","70.12","1","40.03","1","21.3","1","66.19","1","73.5","1","49.56","1","34.36","1","59.13","1","75.56","1","70.81","1","74.7","1","32.83","1","22.82","1","38.79","1","43.16","1","67.42","1","52.59","1","51.16","1","67.8","1","23.95","1","29.24","1","62.93","1","67.33","1","69.62","1","40.56","1","28.62","1","78.58","1"
"07/23/2010","38.89","1","63.75","1","61.64","1","62.84","1","37.91","1","41.37","1","45.15","1","45.75","1","69.86","1","44.22","1","42.56","1","45.05","1","49.84","1","43.86","1","65.92","1","31.86","1","36.72","1","63.49","1","55.88","1","45.68","1","58.63","1","61.9","1","32.48","1","36.89","1","50.61","1","42.88","1","40.31","1","41.59","1","43.17","1","46.85","1"
"07/24/2010","48.82","1","59.95","1","51.22","1","68.09","1","37.28","1","18.07","1","62.63","1","69.53","1","47.53","1","32.25","1","55.29","1","71.05","1","67.79","1","70.16","1","32.28","1","20.25","1","35.09","1","40.93","1","63.76","1","49.13","1","48.45","1","64.91","1","21.27","1","26.34","1","59.19","1","63.12","1","65.68","1","38.12","1","25.94","1","74.99","1"
"07/25/2010","46.64","1","58.64","1","50.45","1","66.76","1","35.86","1","17.56","1","59.88","1","66.25","1","47.59","1","31.74","1","52.64","1","67.37","1","65.3","1","66.45","1","33.68","1","19.48","1","33.23","1","40.9","1","61.44","1","47.14","1","47.53","1","63.23","1","20.43","1","25.36","1","56.79","1","59.88","1","62.33","1","37.01","1","25.41","1","71.69","1"
"07/26/2010","44.47","1","57.33","1","49.69","1","65.43","1","34.45","1","17.04","1","57.13","1","62.96","1","47.65","1","31.24","1","49.98","1","63.69","1","62.81","1","62.74","1","35.09","1","18.72","1","31.37","1","40.87","1","59.12","1","45.15","1","46.62","1","61.56","1","19.59","1","24.37","1","54.39","1","56.65","1","58.98","1","35.91","1","24.87","1","68.38","1"
"07/27/2010","42.29","1","56.01","1","48.92","1","64.1","1","33.04","1","16.52","1","54.38","1","59.67","1","47.72","1","30.73","1","47.32","1","60.02","1","60.32","1","59.03","1","36.5","1","17.96","1","29.5","1","40.83","1","56.8","1","43.16","1","45.71","1","59.89","1","18.74","1","23.38","1","52","1","53.41","1","55.63","1","34.8","1","24.34","1","65.07","1"
"07/28/2010","40.12","1","54.7","1","48.16","1","62.77","1","31.62","1","16.01","1","51.63","1","56.39","1","47.78","1","30.23","1","44.66","1","56.34","1","57.83","1","55.31","1","37.9","1","17.19","1","27.64","1","40.8","1","54.48","1","41.17","1","44.79","1","58.21","1","17.9","1","22.4","1","49.6","1","50.18","1","52.28","1","33.69","1","23.8","1","61.77","1"
"07/29/2010","37.94","1","53.39","1","47.39","1","61.44","1","30.21","1","15.49","1","48.88","1","53.1","1","47.84","1","29.72","1","42.01","1","52.66","1","55.34","1","51.6","1","39.31","1","16.43","1","25.78","1","40.77","1","52.16","1","39.18","1","43.88","1","56.54","1","17.06","1","21.41","1","47.2","1","46.94","1","48.93","1","32.58","1","23.27","1","58.46","1"
"07/30/2010","35.77","1","52.08","1","46.63","1","60.11","1","28.8","1","14.98","1","46.13","1","49.82","1","47.9","1","29.22","1","39.35","1","48.98","1","52.85","1","47.89","1","40.72","1","15.66","1","23.92","1","40.74","1","49.84","1","37.19","1","42.96","1","54.86","1","16.22","1","20.42","1","44.8","1","43.71","1","45.58","1","31.47","1","22.73","1","55.16","1"
"07/31/2010","33.6","1","50.77","1","45.87","1","58.78","1","27.38","1","14.46","1","43.38","1","46.53","1","47.96","1","28.71","1","36.69","1","45.3","1","50.36","1","44.18","1","42.12","1","14.9","1","22.06","1","40.71","1","47.52","1","35.2","1","42.05","1","53.19","1","15.38","1","19.44","1","42.4","1","40.48","1","42.23","1","30.37","1","22.19","1","51.85","1"
"08/01/2010","31.42","1","49.46","1","45.1","1","57.45","1","25.97","1","13.94","1","40.63","1","43.24","1","48.02","1","28.21","1","34.03","1","41.62","1","47.87","1","40.47","1","43.53","1","14.14","1","20.2","1","40.68","1","45.2","1","33.21","1","41.14","1","51.52","1","14.54","1","18.45","1","40","1","37.24","1","38.88","1","29.26","1","21.66","1","48.54","1"
"08/02/2010","29.25","0","48.14","0","44.34","0","56.13","0","24.56","0","13.43","0","37.87","0","39.96","0","48.09","0","27.7","0","31.38","0","37.95","0","45.37","0","36.76","0","44.94","0","13.37","0","18.33","0","40.64","0","42.88","0","31.23","0","40.22","0","49.84","0","13.69","0","17.46","0","37.61","0","34.01","0","35.53","0","28.15","0","21.12","0","45.24","0"
"08/03/2010","27.07","1","46.83","1","43.57","1","54.8","1","23.15","1","12.91","1","35.12","1","36.67","1","48.15","1","27.2","1","28.72","1","34.27","1","42.88","1","33.05","1","46.35","1","12.61","1","16.47","1","40.61","1","40.56","1","29.24","1","39.31","1","48.17","1","12.85","1","16.47","1","35.21","1","30.77","1","32.18","1","27.04","1","20.59","1","41.93","1"
"08/04/2010","24.9","1","45.52","1","42.81","1","53.47","1","21.73","1","12.39","1","32.37","1","33.38","1","48.21","1","26.69","1","26.06","1","30.59","1","40.39","1","29.34","1","47.75","1","11.85","1","14.61","1","40.58","1","38.24","1","27.25","1","38.4","1","46.5","1","12.01","1","15.49","1","32.81","1","27.54","1","28.83","1","25.94","1","20.05","1","38.62","1"
"08/05/2010","22.73","1","44.21","1","42.05","1","52.14","1","20.32","1","11.88","1","29.62","1","30.1","1","48.27","1","26.19","1","23.4","1","26.91","1","37.9","1","25.63","1","49.16","1","11.08","1","12.75","1","40.55","1","35.92","1","25.26","1","37.48","1","44.82","1","11.17","1","14.5","1","30.41","1","24.31","1","25.48","1","24.83","1","19.51","1","35.32","1"
"08/06/2010","20.55","1","42.9","1","41.28","1","50.81","1","18.91","1","11.36","1","26.87","1","26.81","1","48.33","1","25.68","1","20.75","1","23.23","1","35.41","1","21.92","1","50.57","1","10.32","1","10.89","1","40.52","1","33.6","1","23.27","1","36.57","1","43.15","1","10.33","1","13.51","1","28.01","1","21.07","1","22.13","1","23.72","1","18.98","1","32.01","1"
"08/07/2010","18.38","1","41.59","1","40.52","1","49.48","1","17.49","1","10.85","1","24.12","1","23.53","1","48.39","1","25.18","1","18.09","1","19.55","1","32.92","1","18.2","1","51.97","1","9.55","1","9.03","1","40.49","1","31.28","1","21.28","1","35.65","1","41.47","1","9.49","1","12.53","1","25.61","1","17.84","1","18.78","1","22.61","1","18.44","1","28.71","1"
"08/08/2010","16.2","1","40.27","1","39.75","1","48.15","1","16.08","1","10.33","1","21.37","1","20.24","1","48.46","1","24.67","1","15.43","1","15.88","1","30.43","1","14.49","1","53.38","1","8.79","1","7.16","1","40.45","1","28.96","1","19.29","1","34.74","1","39.8","1","8.64","1","11.54","1","23.22","1","14.6","1","15.43","1","21.5","1","17.91","1","25.4","1"
"08/09/2010","14.03","1","38.96","1","38.99","1","46.82","1","14.67","1","9.81","1","18.62","1","16.95","1","48.52","1","24.17","1","12.77","1","12.2","1","27.94","1","10.78","1","54.79","1","8.03","1","5.3","1","40.42","1","26.64","1","17.3","1","33.83","1","38.13","1","7.8","1","10.55","1","20.82","1","11.37","1","12.08","1","20.4","1","17.37","1","22.09","1"
"08/10/2010","11.85","1","37.65","1","38.22","1","45.49","1","13.25","1","9.3","1","15.87","1","13.67","1","48.58","1","23.66","1","10.12","1","8.52","1","25.45","1","7.07","1","56.19","1","7.26","1","3.44","1","40.39","1","24.32","1","15.31","1","32.91","1","36.45","1","6.96","1","9.57","1","18.42","1","8.13","1","8.73","1","19.29","1","16.84","1","18.79","1"
"08/11/2010","25.74","1","69.86","1","53.63","1","29.59","1","19.54","1","6.24","1","33.12","1","73.58","1","60.82","1","29.05","1","25.82","1","63.88","1","10.67","1","57.59","1","4.46","1","22.81","1","9.6","1","59.44","1","60.47","1","26.49","1","51.4","1","79.41","1","9.56","1","16.63","1","86.34","1","10.01","1","17.12","1","15.64","1","5.07","1","52.04","1"
"08/12/2010","16.38","1","53.55","1","45.63","1","34.78","1","14.68","1","6.86","1","21.42","1","42.02","1","55.43","1","25.91","1","14.95","1","33.79","1","13.68","1","29.62","1","29.64","1","14.75","1","4.15","1","50.87","1","40.94","1","18.61","1","41.81","1","57.77","1","7.18","1","12.04","1","52.48","1","4.49","1","8.52","1","15.67","1","9.56","1","32.38","1"
"08/13/2010","10.71","1","36.37","1","37","1","42.3","1","15.71","1","9.83","1","14.67","1","14.88","1","48.83","1","21.66","1","8.93","1","7.79","1","22.36","1","9.4","1","52.56","1","9.25","1","2.13","1","40.42","1","24.44","1","14.88","1","32.22","1","37.19","1","7.66","1","9.57","1","19.67","1","6.07","1","6.77","1","18.73","1","15.48","1","17.81","1"
"08/14/2010","22.77","0","68.48","0","52.45","0","25.6","0","19.33","0","5.79","0","29.49","0","71.99","0","61.42","0","27.44","0","22.28","0","60.55","0","5.29","0","55.8","0","2.55","0","23.46","0","6.69","0","60.01","0","58.74","0","24.08","0","50.43","0","79.06","0","8.97","0","15.6","0","86.15","0","4.8","0","12.03","0","13.81","0","3.26","0","48.35","0"
"08/15/2010","22.46","1","66.21","1","51.1","1","25.8","1","21.15","1","6.64","1","29.27","1","70.32","1","60.62","1","26.22","1","22.11","1","58.36","1","6.19","1","55.72","1","3.43","1","23.91","1","6.65","1","58.64","1","57.6","1","24.25","1","49.25","1","77.37","1","9.7","1","15.7","1","83.35","1","5.52","1","12.4","1","14.46","1","3.69","1","47.42","1"
"08/16/2010","22.15","1","63.93","1","49.74","1","26","1","22.96","1","7.5","1","29.04","1","68.66","1","59.82","1","25","1","21.95","1","56.18","1","7.08","1","55.64","1","4.3","1","24.37","1","6.62","1","57.28","1","56.46","1","24.43","1","48.06","1","75.67","1","10.44","1","15.8","1","80.56","1","6.24","1","12.77","1","15.1","1","4.13","1","46.49","1"
"08/17/2010","21.84","1","61.66","1","48.39","1","26.19","1","24.78","1","8.35","1","28.81","1","66.99","1","59.02","1","23.79","1","21.78","1","53.99","1","7.98","1","55.57","1","5.18","1","24.82","1","6.59","1","55.91","1","55.32","1","24.6","1","46.88","1","73.97","1","11.17","1","15.9","1","77.76","1","6.96","1","13.14","1","15.75","1","4.56","1","45.56","1"
"08/18/2010","21.53","1","59.38","1","47.04","1","26.39","1","26.59","1","9.2","1","28.59","1","65.32","1","58.22","1","22.57","1","21.62","1","51.8","1","8.87","1","55.49","1","6.05","1","25.28","1","6.55","1","54.54","1","54.18","1","24.78","1","45.69","1","72.27","1","11.9","1","16","1","74.97","1","7.68","1","13.51","1","16.4","1","5","1","44.63","1"
"08/19/2010","21.22","1","57.1","1","45.69","1","26.59","1","28.41","1","10.05","1","28.36","1","63.65","1","57.42","1","21.35","1","21.46","1","49.61","1","9.77","1","55.41","1","6.93","1","25.74","1","6.52","1","53.17","1","53.04","1","24.96","1","44.51","1","70.58","1","12.63","1","16.1","1","72.17","1","8.4","1","13.88","1","17.05","1","5.44","1","43.7","1"
"08/20/2010","20.91","1","54.83","1","44.34","1","26.79","1","30.22","1","10.9","1","28.13","1","61.98","1","56.62","1","20.13","1","21.29","1","47.42","1","10.66","1","55.33","1","7.8","1","26.19","1","6.49","1","51.8","1","51.9","1","25.13","1","43.32","1","68.88","1","13.36","1","16.2","1","69.38","1","9.12","1","14.25","1","17.7","1","5.87","1","42.77","1"
"08/21/2010","20.61","1","52.55","1","42.98","1","26.99","1","32.04","1","11.76","1","27.91","1","60.32","1","55.82","1","18.91","1","21.13","1","45.24","1","11.56","1","55.25","1","8.68","1","26.65","1","6.45","1","50.44","1","50.76","1","25.31","1","42.14","1","67.18","1","14.1","1","16.3","1","66.58","1","9.84","1","14.63","1","18.34","1","6.31","1","41.83","1"
"08/22/2010","20.3","1","50.28","1","41.63","1","27.19","1","33.85","1","12.61","1","27.68","1","58.65","1","55.02","1","17.69","1","20.96","1","43.05","1","12.45","1","55.17","1","9.55","1","27.1","1","6.42","1","49.07","1","49.62","1","25.48","1","40.95","1","65.48","1","14.83","1","16.4","1","63.79","1","10.56","1","15","1","18.99","1","6.74","1","40.9","1"
"08/23/2010","19.99","1","48","1","40.28","1","27.39","1","35.67","1","13.46","1","27.45","1","56.98","1","54.22","1","16.47","1","20.8","1","40.86","1","13.35","1","55.09","1","10.43","1","27.56","1","6.39","1","47.7","1","48.48","1","25.66","1","39.77","1","63.79","1","15.56","1","16.5","1","60.99","1","11.28","1","15.37","1","19.64","1","7.18","1","39.97","1"
"08/24/2010","19.68","1","45.72","1","38.93","1","27.59","1","37.48","1","14.31","1","27.23","1","55.31","1","53.42","1","15.25","1","20.64","1","38.67","1","14.24","1","55.01","1","11.3","1","28.02","1","6.35","1","46.33","1","47.34","1","25.84","1","38.58","1","62.09","1","16.29","1","16.6","1","58.2","1","12","1","15.74","1","20.29","1","7.62","1","39.04","1"
"08/25/2010","19.37","1","43.45","1","37.58","1","27.78","1","39.3","1","15.16","1","27","1","53.64","1","52.62","1","14.04","1","20.47","1","36.48","1","15.14","1","54.94","1","12.18","1","28.47","1","6.32","1","44.96","1","46.2","1","26.01","1","37.4","1","60.39","1","17.02","1","16.7","1","55.4","1","12.72","1","16.11","1","20.94","1","8.05","1","38.11","1"
"08/26/2010","19.06","1","41.17","1","36.22","1","27.98","1","41.11","1","16.02","1","26.77","1","51.98","1","51.82","1","12.82","1","20.31","1","34.3","1","16.03","1","54.86","1","13.05","1","28.93","1","6.29","1","43.6","1","45.06","1","26.19","1","36.21","1","58.69","1","17.76","1","16.8","1","52.61","1","13.44","1","16.48","1","21.58","1","8.49","1","37.18","1"
"08/27/2010","18.75","1","38.9","1","34.87","1","28.18","1","42.93","1","16.87","1","26.55","1","50.31","1","51.02","1","11.6","1","20.14","1","32.11","1","16.93","1","54.78","1","13.93","1","29.38","1","6.25","1","42.23","1","43.92","1","26.36","1","35.03","1","57","1","18.49","1","16.9","1","49.81","1","14.16","1","16.85","1","22.23","1","8.92","1","36.25","1"
"08/28/2010","20.2","1","52.99","1","43.59","1","25.99","1","17.83","1","7.88","1","26.25","1","49.86","1","40.52","1","23.23","1","19.55","1","43.11","1","11.47","1","37.38","1","4.87","1","20.07","1","6.97","1","52","1","45.25","1","18.99","1","45.06","1","58","1","10.4","1","15.37","1","61.18","1","6.23","1","10.56","1","12.79","1","7.11","1","39.01","1"
"08/29/2010","18.31","1","36.02","1","33.2","1","28.33","1","43.8","1","17.57","1","26.09","1","47.1","1","48.43","1","10.48","1","19.77","1","29.08","1","18.06","1","52.85","1","14.66","1","29.3","1","6.26","1","40.63","1","41.89","1","25.94","1","33.8","1","53.88","1","19.05","1","16.93","1","45.67","1","14.71","1","16.91","1","22.5","1","9.57","1","34.77","1"
"08/30/2010","18.18","1","35.42","1","32.88","1","28.29","1","42.86","1","17.41","1","25.85","1","45.55","1","46.63","1","10.57","1","19.56","1","28.25","1","18.31","1","51","1","14.52","1","28.75","1","6.31","1","40.4","1","41.01","1","25.35","1","33.77","1","52.46","1","18.88","1","16.87","1","44.33","1","14.55","1","16.6","1","22.11","1","9.77","1","34.21","1"
"08/31/2010","18.05","1","34.82","1","32.56","1","28.24","1","41.92","1","17.26","1","25.62","1","44.01","1","44.84","1","10.67","1","19.36","1","27.41","1","18.56","1","49.14","1","14.37","1","28.21","1","6.35","1","40.18","1","40.12","1","24.75","1","33.73","1","51.04","1","18.71","1","16.8","1","42.99","1","14.38","1","16.29","1","21.72","1","9.98","1","33.66","1"
"09/01/2010","17.92","1","34.22","1","32.24","1","28.2","1","40.98","1","17.1","1","25.38","1","42.47","1","43.05","1","10.77","1","19.15","1","26.57","1","18.8","1","47.29","1","14.23","1","27.66","1","6.39","1","39.95","1","39.23","1","24.15","1","33.69","1","49.62","1","18.54","1","16.73","1","41.64","1","14.22","1","15.97","1","21.34","1","10.18","1","33.11","1"
"09/02/2010","17.79","1","33.62","1","31.92","1","28.15","1","40.04","1","16.95","1","25.15","1","40.93","1","41.25","1","10.87","1","18.94","1","25.73","1","19.05","1","45.44","1","14.09","1","27.12","1","6.44","1","39.72","1","38.34","1","23.55","1","33.66","1","48.2","1","18.37","1","16.67","1","40.3","1","14.05","1","15.66","1","20.95","1","10.39","1","32.56","1"
"09/03/2010","17.66","1","33.02","1","31.6","1","28.11","1","39.1","1","16.79","1","24.91","1","39.38","1","39.46","1","10.96","1","18.73","1","24.9","1","19.29","1","43.59","1","13.95","1","26.57","1","6.48","1","39.49","1","37.46","1","22.96","1","33.62","1","46.78","1","18.2","1","16.6","1","38.95","1","13.89","1","15.35","1","20.57","1","10.59","1","32","1"
"09/04/2010","17.53","1","32.42","1","31.27","1","28.06","1","38.16","1","16.64","1","24.68","1","37.84","1","37.66","1","11.06","1","18.53","1","24.06","1","19.53","1","41.73","1","13.81","1","26.03","1","6.53","1","39.26","1","36.57","1","22.36","1","33.59","1","45.36","1","18.03","1","16.53","1","37.61","1","13.72","1","15.04","1","20.18","1","10.8","1","31.45","1"
"09/05/2010","17.41","1","31.82","1","30.95","1","28.01","1","37.22","1","16.48","1","24.45","1","36.3","1","35.87","1","11.16","1","18.32","1","23.22","1","19.78","1","39.88","1","13.66","1","25.49","1","6.57","1","39.04","1","35.68","1","21.76","1","33.55","1","43.93","1","17.85","1","16.47","1","36.26","1","13.55","1","14.73","1","19.8","1","11.01","1","30.9","1"
"09/06/2010","17.28","1","31.22","1","30.63","1","27.97","1","36.28","1","16.33","1","24.21","1","34.75","1","34.08","1","11.25","1","18.11","1","22.39","1","20.02","1","38.03","1","13.52","1","24.94","1","6.61","1","38.81","1","34.8","1","21.17","1","33.51","1","42.51","1","17.68","1","16.4","1","34.91","1","13.39","1","14.42","1","19.41","1","11.21","1","30.34","1"
"09/07/2010","17.15","1","30.62","1","30.31","1","27.92","1","35.34","1","16.17","1","23.98","1","33.21","1","32.28","1","11.35","1","17.9","1","21.55","1","20.27","1","36.18","1","13.38","1","24.4","1","6.66","1","38.58","1","33.91","1","20.57","1","33.48","1","41.09","1","17.51","1","16.34","1","33.57","1","13.22","1","14.11","1","19.03","1","11.42","1","29.79","1"
"09/08/2010","17.02","1","30.02","1","29.99","1","27.88","1","34.4","1","16.02","1","23.74","1","31.67","1","30.49","1","11.45","1","17.69","1","20.71","1","20.51","1","34.33","1","13.24","1","23.85","1","6.7","1","38.35","1","33.02","1","19.97","1","33.44","1","39.67","1","17.34","1","16.27","1","32.22","1","13.06","1","13.79","1","18.64","1","11.62","1","29.24","1"
"09/09/2010","16.89","1","29.42","1","29.67","1","27.83","1","33.46","1","15.86","1","23.51","1","30.13","1","28.7","1","11.55","1","17.49","1","19.87","1","20.76","1","32.47","1","13.09","1","23.31","1","6.74","1","38.13","1","32.13","1","19.37","1","33.4","1","38.25","1","17.17","1","16.2","1","30.88","1","12.89","1","13.48","1","18.26","1","11.83","1","28.69","1"
"09/10/2010","16.76","1","28.82","1","29.35","1","27.79","1","32.52","1","15.71","1","23.27","1","28.58","1","26.9","1","11.64","1","17.28","1","19.04","1","21","1","30.62","1","12.95","1","22.76","1","6.79","1","37.9","1","31.25","1","18.78","1","33.37","1","36.83","1","17","1","16.14","1","29.53","1","12.73","1","13.17","1","17.88","1","12.03","1","28.13","1"
"09/11/2010","16.63","1","28.22","1","29.03","1","27.74","1","31.58","1","15.55","1","23.04","1","27.04","1","25.11","1","11.74","1","17.07","1","18.2","1","21.25","1","28.77","1","12.81","1","22.22","1","6.83","1","37.67","1","30.36","1","18.18","1","33.33","1","35.41","1","16.83","1","16.07","1","28.19","1","12.56","1","12.86","1","17.49","1","12.24","1","27.58","1"
"09/12/2010","16.5","1","27.62","1","28.71","1","27.69","1","30.64","1","15.4","1","22.81","1","25.5","1","23.32","1","11.84","1","16.86","1","17.36","1","21.5","1","26.92","1","12.67","1","21.68","1","6.87","1","37.44","1","29.47","1","17.58","1","33.29","1","33.99","1","16.66","1","16","1","26.84","1","12.39","1","12.55","1","17.1","1","12.45","1","27.03","1"
"09/13/2010","16.37","1","27.02","1","28.39","1","27.65","1","29.7","1","15.24","1","22.57","1","23.95","1","21.52","1","11.93","1","16.65","1","16.53","1","21.74","1","25.07","1","12.53","1","21.13","1","6.92","1","37.21","1","28.59","1","16.99","1","33.26","1","32.57","1","16.49","1","15.94","1","25.5","1","12.23","1","12.24","1","16.72","1","12.65","1","26.47","1"
"09/14/2010","16.24","1","26.42","1","28.07","1","27.6","1","28.76","1","15.09","1","22.34","1","22.41","1","19.73","1","12.03","1","16.45","1","15.69","1","21.99","1","23.21","1","12.38","1","20.59","1","6.96","1","36.99","1","27.7","1","16.39","1","33.22","1","31.15","1","16.32","1","15.87","1","24.15","1","12.06","1","11.93","1","16.33","1","12.86","1","25.92","1"
"09/15/2010","16.11","1","25.82","1","27.75","1","27.56","1","27.82","1","14.93","1","22.1","1","20.87","1","17.94","1","12.13","1","16.24","1","14.85","1","22.23","1","21.36","1","12.24","1","20.04","1","7","1","36.76","1","26.81","1","15.79","1","33.18","1","29.73","1","16.15","1","15.8","1","22.81","1","11.9","1","11.61","1","15.95","1","13.06","1","25.37","1"
"09/16/2010","15.98","1","25.22","1","27.43","1","27.51","1","26.88","1","14.78","1","21.87","1","19.33","1","16.14","1","12.23","1","16.03","1","14.01","1","22.47","1","19.51","1","12.1","1","19.5","1","7.05","1","36.53","1","25.92","1","15.19","1","33.15","1","28.31","1","15.98","1","15.74","1","21.46","1","11.73","1","11.3","1","15.56","1","13.27","1","24.82","1"
"09/17/2010","15.85","1","24.62","1","27.11","1","27.47","1","25.94","1","14.62","1","21.63","1","17.78","1","14.35","1","12.32","1","15.82","1","13.18","1","22.72","1","17.66","1","11.96","1","18.95","1","7.09","1","36.3","1","25.04","1","14.6","1","33.11","1","26.89","1","15.81","1","15.67","1","20.12","1","11.57","1","10.99","1","15.18","1","13.47","1","24.26","1"
"09/18/2010","15.72","1","24.02","1","26.78","1","27.42","1","25","1","14.47","1","21.4","1","16.24","1","12.55","1","12.42","1","15.62","1","12.34","1","22.96","1","15.8","1","11.82","1","18.41","1","7.14","1","36.07","1","24.15","1","14","1","33.08","1","25.47","1","15.64","1","15.61","1","18.78","1","11.4","1","10.68","1","14.79","1","13.68","1","23.71","1"
"09/19/2010","15.6","1","23.42","1","26.46","1","27.37","1","24.06","1","14.31","1","21.17","1","14.7","1","10.76","1","12.52","1","15.41","1","11.5","1","23.21","1","13.95","1","11.67","1","17.87","1","7.18","1","35.85","1","23.26","1","13.4","1","33.04","1","24.04","1","15.46","1","15.54","1","17.43","1","11.23","1","10.37","1","14.41","1","13.89","1","23.16","1"
"09/20/2010","15.47","1","22.82","1","26.14","1","27.33","1","23.12","1","14.16","1","20.93","1","13.15","1","8.97","1","12.61","1","15.2","1","10.67","1","23.45","1","12.1","1","11.53","1","17.32","1","7.22","1","35.62","1","22.38","1","12.81","1","33","1","22.62","1","15.29","1","15.47","1","16.09","1","11.07","1","10.06","1","14.02","1","14.09","1","22.6","1"
"09/21/2010","15.34","1","22.22","1","25.82","1","27.28","1","22.18","1","14","1","20.7","1","11.61","1","7.17","1","12.71","1","14.99","1","9.83","1","23.7","1","10.25","1","11.39","1","16.78","1","7.27","1","35.39","1","21.49","1","12.21","1","32.97","1","21.2","1","15.12","1","15.41","1","14.74","1","10.9","1","9.75","1","13.64","1","14.3","1","22.05","1"
"09/22/2010","15.21","1","21.62","1","25.5","1","27.24","1","21.24","1","13.84","1","20.46","1","10.07","1","5.38","1","12.81","1","14.78","1","8.99","1","23.94","1","8.4","1","11.25","1","16.23","1","7.31","1","35.16","1","20.6","1","11.61","1","32.93","1","19.78","1","14.95","1","15.34","1","13.39","1","10.74","1","9.43","1","13.25","1","14.5","1","21.5","1"
"09/23/2010","15.08","1","21.02","1","25.18","1","27.19","1","20.3","1","13.69","1","20.23","1","8.53","1","3.59","1","12.91","1","14.58","1","8.15","1","24.19","1","6.54","1","11.1","1","15.69","1","7.35","1","34.94","1","19.71","1","11.01","1","32.89","1","18.36","1","14.78","1","15.27","1","12.05","1","10.57","1","9.12","1","12.87","1","14.71","1","20.95","1"
"09/24/2010","14.95","1","20.42","1","24.86","1","27.15","1","19.36","1","13.53","1","19.99","1","6.98","1","1.79","1","13","1","14.37","1","7.32","1","24.44","1","4.69","1","10.96","1","15.14","1","7.4","1","34.71","1","18.83","1","10.42","1","32.86","1","16.94","1","14.61","1","15.21","1","10.7","1","10.41","1","8.81","1","12.48","1","14.91","1","20.39","1"
"09/25/2010","13.39","1","15.8","1","22.3","1","22.01","1","20.05","1","17.66","1","26.82","1","20.86","1","22.11","1","6.03","1","26.84","1","12.83","1","13.92","1","23.44","1","7.71","1","16.71","1","4.05","1","18.93","1","29.55","1","15.55","1","19.01","1","23.72","1","10.8","1","7.62","1","20.16","1","10.3","1","13.32","1","13.61","1","4.94","1","37.79","1"
"09/26/2010","14.57","1","18.88","1","24.03","1","26.63","1","17.62","1","13.58","1","20.11","1","5.18","1","0.05","1","12.61","1","15.01","1","6.17","1","24.03","1","2.7","1","10.42","1","14.23","1","7.2","1","32.96","1","18.02","1","9.7","1","31.63","1","14.78","1","13.97","1","14.45","1","8.92","1","10.08","1","8.59","1","11.84","1","14.48","1","20.78","1"
"09/27/2010","14.32","1","17.95","1","23.52","1","26.16","1","16.81","1","13.78","1","20.47","1","4.92","1","0.1","1","12.12","1","15.86","1","5.86","1","23.38","1","2.57","1","10.02","1","13.86","1","6.96","1","31.43","1","18.1","1","9.58","1","30.44","1","14.05","1","13.49","1","13.75","1","8.47","1","9.92","1","8.68","1","11.58","1","13.83","1","21.73","1"
"09/28/2010","14.07","1","17.01","1","23.02","1","25.69","1","16.01","1","13.99","1","20.82","1","4.67","1","0.15","1","11.62","1","16.71","1","5.56","1","22.73","1","2.43","1","9.62","1","13.49","1","6.72","1","29.91","1","18.18","1","9.46","1","29.26","1","13.31","1","13.02","1","13.06","1","8.03","1","9.76","1","8.77","1","11.32","1","13.19","1","22.67","1"
"09/29/2010","13.83","1","16.08","1","22.51","1","25.22","1","15.2","1","14.19","1","21.18","1","4.41","1","0.19","1","11.13","1","17.55","1","5.25","1","22.07","1","2.3","1","9.22","1","13.13","1","6.48","1","28.38","1","18.26","1","9.34","1","28.07","1","12.57","1","12.54","1","12.37","1","7.58","1","9.6","1","8.86","1","11.06","1","12.55","1","23.61","1"
"09/30/2010","13.58","1","15.14","1","22","1","24.75","1","14.4","1","14.39","1","21.53","1","4.15","1","0.24","1","10.64","1","18.4","1","4.94","1","21.42","1","2.16","1","8.82","1","12.76","1","6.24","1","26.86","1","18.34","1","9.22","1","26.88","1","11.83","1","12.07","1","11.67","1","7.14","1","9.44","1","8.95","1","10.8","1","11.91","1","24.55","1"
"10/01/2010","13.33","1","14.21","1","21.49","1","24.28","1","13.6","1","14.59","1","21.89","1","3.89","1","0.29","1","10.15","1","19.25","1","4.63","1","20.77","1","2.03","1","8.41","1","12.39","1","6.01","1","25.34","1","18.42","1","9.1","1","25.69","1","11.1","1","11.59","1","10.98","1","6.69","1","9.27","1","9.04","1","10.55","1","11.26","1","25.5","1"
"10/02/2010","13.08","1","13.27","1","20.99","1","23.81","1","12.79","1","14.79","1","22.24","1","3.63","1","0.34","1","9.65","1","20.1","1","4.33","1","20.12","1","1.89","1","8.01","1","12.02","1","5.77","1","23.81","1","18.5","1","8.98","1","24.51","1","10.36","1","11.12","1","10.29","1","6.25","1","9.11","1","9.13","1","10.29","1","10.62","1","26.44","1"
"10/03/2010","12.83","1","12.34","1","20.48","1","23.34","1","11.99","1","15","1","22.59","1","3.38","1","0.39","1","9.16","1","20.95","1","4.02","1","19.47","1","1.76","1","7.61","1","11.65","1","5.53","1","22.29","1","18.58","1","8.86","1","23.32","1","9.62","1","10.65","1","9.59","1","5.8","1","8.95","1","9.22","1","10.03","1","9.98","1","27.38","1"
"10/04/2010","12.58","1","11.4","1","19.97","1","22.87","1","11.19","1","15.2","1","22.95","1","3.12","1","0.44","1","8.67","1","21.8","1","3.71","1","18.82","1","1.62","1","7.21","1","11.28","1","5.29","1","20.77","1","18.66","1","8.74","1","22.13","1","8.89","1","10.17","1","8.9","1","5.36","1","8.79","1","9.31","1","9.77","1","9.33","1","28.33","1"
"10/05/2010","12.33","1","10.47","1","19.46","1","22.4","1","10.38","1","15.4","1","23.3","1","2.86","1","0.49","1","8.18","1","22.65","1","3.4","1","18.17","1","1.49","1","6.81","1","10.91","1","5.05","1","19.24","1","18.74","1","8.62","1","20.94","1","8.15","1","9.7","1","8.21","1","4.91","1","8.63","1","9.4","1","9.51","1","8.69","1","29.27","1"
"10/06/2010","12.09","1","9.53","1","18.96","1","21.94","1","9.58","1","15.6","1","23.66","1","2.6","1","0.53","1","7.68","1","23.49","1","3.1","1","17.51","1","1.35","1","6.41","1","10.55","1","4.81","1","17.72","1","18.82","1","8.5","1","19.76","1","7.41","1","9.22","1","7.51","1","4.47","1","8.47","1","9.5","1","9.25","1","8.05","1","30.21","1"
"10/07/2010","11.84","1","8.6","1","18.45","1","21.47","1","8.77","1","15.8","1","24.01","1","2.34","1","0.58","1","7.19","1","24.34","1","2.79","1","16.86","1","1.22","1","6.01","1","10.18","1","4.57","1","16.19","1","18.9","1","8.38","1","18.57","1","6.67","1","8.75","1","6.82","1","4.02","1","8.31","1","9.59","1","8.99","1","7.41","1","31.15","1"
"10/08/2010","11.59","1","7.66","1","17.94","1","21","1","7.97","1","16","1","24.37","1","2.08","1","0.63","1","6.7","1","25.19","1","2.48","1","16.21","1","1.08","1","5.61","1","9.81","1","4.33","1","14.67","1","18.98","1","8.26","1","17.38","1","5.94","1","8.27","1","6.13","1","3.58","1","8.15","1","9.68","1","8.73","1","6.76","1","32.1","1"
"10/09/2010","11.34","1","6.73","1","17.43","1","20.53","1","7.17","1","16.21","1","24.72","1","1.83","1","0.68","1","6.21","1","26.04","1","2.17","1","15.56","1","0.95","1","5.21","1","9.44","1","4.09","1","13.15","1","19.06","1","8.14","1","16.19","1","5.2","1","7.8","1","5.43","1","3.13","1","7.99","1","9.77","1","8.47","1","6.12","1","33.04","1"
"10/10/2010","11.09","1","5.79","1","16.93","1","20.06","1","6.36","1","16.41","1","25.07","1","1.57","1","0.73","1","5.71","1","26.89","1","1.87","1","14.91","1","0.81","1","4.81","1","9.07","1","3.85","1","11.62","1","19.14","1","8.02","1","15.01","1","4.46","1","7.33","1","4.74","1","2.69","1","7.83","1","9.86","1","8.21","1","5.48","1","33.98","1"
"10/11/2010","10.84","1","4.86","1","16.42","1","19.59","1","5.56","1","16.61","1","25.43","1","1.31","1","0.78","1","5.22","1","27.74","1","1.56","1","14.26","1","0.68","1","4.4","1","8.7","1","3.62","1","10.1","1","19.22","1","7.9","1","13.82","1","3.73","1","6.85","1","4.05","1","2.24","1","7.66","1","9.95","1","7.96","1","4.83","1","34.93","1"
"10/12/2010","10.59","1","3.92","1","15.91","1","19.12","1","4.76","1","16.81","1","25.78","1","1.05","1","0.83","1","4.73","1","28.59","1","1.25","1","13.61","1","0.54","1","4","1","8.33","1","3.38","1","8.58","1","19.3","1","7.78","1","12.63","1","2.99","1","6.38","1","3.35","1","1.8","1","7.5","1","10.04","1","7.7","1","4.19","1","35.87","1"
"10/13/2010","10.35","1","2.99","1","15.4","1","18.65","1","3.95","1","17.01","1","26.14","1","0.79","1","0.87","1","4.24","1","29.43","1","0.94","1","12.95","1","0.41","1","3.6","1","7.97","1","3.14","1","7.05","1","19.38","1","7.66","1","11.44","1","2.25","1","5.9","1","2.66","1","1.35","1","7.34","1","10.13","1","7.44","1","3.55","1","36.81","1"
"10/14/2010","10.1","1","2.05","1","14.9","1","18.18","1","3.15","1","17.22","1","26.49","1","0.54","1","0.92","1","3.74","1","30.28","1","0.64","1","12.3","1","0.27","1","3.2","1","7.6","1","2.9","1","5.53","1","19.46","1","7.54","1","10.26","1","1.51","1","5.43","1","1.97","1","0.91","1","7.18","1","10.22","1","7.18","1","2.91","1","37.75","1"
"10/15/2010","9.85","1","1.12","1","14.39","1","17.71","1","2.34","1","17.42","1","26.85","1","0.28","1","0.97","1","3.25","1","31.13","1","0.33","1","11.65","1","0.14","1","2.8","1","7.23","1","2.66","1","4","1","19.54","1","7.42","1","9.07","1","0.78","1","4.95","1","1.27","1","0.46","1","7.02","1","10.31","1","6.92","1","2.26","1","38.7","1"
"10/16/2010","12.92","1","11.02","1","19.63","1","24.24","1","10.91","1","17.93","1","24.82","1","3.18","1","3.95","1","14.29","1","31.43","1","4.38","1","30.99","1","2.37","1","9.56","1","15.12","1","8.24","1","17.02","1","25.37","1","12.3","1","16.7","1","8.99","1","14.12","1","12.32","1","5.29","1","13.55","1","12.4","1","10.2","1","11.36","1","21.14","1"
"10/17/2010","9.75","1","0.54","1","14.06","1","17.6","1","1.85","1","17.86","1","27.27","1","0.14","1","1.42","1","3.64","1","32.76","1","0.23","1","12.73","1","0.15","1","2.85","1","7.47","1","2.87","1","2.69","1","20.38","1","7.78","1","7.74","1","0.37","1","5.15","1","1.28","1","0.2","1","7.5","1","10.73","1","6.82","1","2.14","1","38.38","1"
"10/18/2010","9.89","1","0.89","1","14.23","1","17.97","1","2.16","1","18.1","1","27.34","1","0.26","1","1.81","1","4.52","1","33.55","1","0.44","1","14.46","1","0.29","1","3.3","1","8.09","1","3.33","1","2.89","1","21.15","1","8.25","1","7.61","1","0.7","1","5.83","1","1.99","1","0.39","1","8.13","1","11.06","1","6.99","1","2.65","1","37.12","1"
"10/19/2010","10.04","1","1.25","1","14.41","1","18.33","1","2.47","1","18.34","1","27.41","1","0.38","1","2.21","1","5.4","1","34.33","1","0.65","1","16.19","1","0.44","1","3.75","1","8.7","1","3.78","1","3.1","1","21.91","1","8.73","1","7.47","1","1.03","1","6.5","1","2.69","1","0.57","1","8.77","1","11.39","1","7.15","1","3.17","1","35.86","1"
"10/20/2010","10.19","1","1.6","1","14.59","1","18.7","1","2.79","1","18.57","1","27.49","1","0.49","1","2.61","1","6.28","1","35.11","1","0.87","1","17.91","1","0.59","1","4.21","1","9.32","1","4.24","1","3.31","1","22.68","1","9.2","1","7.33","1","1.35","1","7.17","1","3.4","1","0.75","1","9.4","1","11.71","1","7.31","1","3.69","1","34.6","1"
"10/21/2010","10.34","1","1.96","1","14.77","1","19.06","1","3.1","1","18.81","1","27.56","1","0.61","1","3.01","1","7.16","1","35.89","1","1.08","1","19.64","1","0.74","1","4.66","1","9.93","1","4.69","1","3.52","1","23.44","1","9.68","1","7.19","1","1.68","1","7.84","1","4.1","1","0.93","1","10.04","1","12.04","1","7.47","1","4.21","1","33.34","1"
"10/22/2010","10.48","1","2.31","1","14.94","1","19.43","1","3.41","1","19.05","1","27.63","1","0.73","1","3.4","1","8.04","1","36.68","1","1.29","1","21.37","1","0.88","1","5.11","1","10.55","1","5.15","1","3.72","1","24.21","1","10.15","1","7.06","1","2.01","1","8.52","1","4.81","1","1.12","1","10.67","1","12.37","1","7.64","1","4.72","1","32.08","1"
"10/23/2010","10.63","1","2.67","1","15.12","1","19.79","1","3.72","1","19.29","1","27.7","1","0.85","1","3.8","1","8.92","1","37.46","1","1.5","1","23.1","1","1.03","1","5.56","1","11.16","1","5.6","1","3.93","1","24.97","1","10.63","1","6.92","1","2.34","1","9.19","1","5.51","1","1.3","1","11.31","1","12.7","1","7.8","1","5.24","1","30.82","1"
"10/24/2010","10.78","1","3.03","1","15.3","1","20.15","1","4.03","1","19.53","1","27.77","1","0.97","1","4.2","1","9.8","1","38.24","1","1.71","1","24.83","1","1.18","1","6.01","1","11.77","1","6.05","1","4.14","1","25.73","1","11.11","1","6.78","1","2.67","1","9.86","1","6.21","1","1.48","1","11.95","1","13.03","1","7.96","1","5.76","1","29.56","1"
"10/25/2010","10.92","1","3.38","1","15.47","1","20.52","1","4.34","1","19.77","1","27.84","1","1.09","1","4.59","1","10.68","1","39.03","1","1.92","1","26.56","1","1.32","1","6.46","1","12.39","1","6.51","1","4.34","1","26.5","1","11.58","1","6.65","1","3","1","10.54","1","6.92","1","1.67","1","12.58","1","13.36","1","8.13","1","6.27","1","28.3","1"
"10/26/2010","11.07","1","3.74","1","15.65","1","20.88","1","4.65","1","20.01","1","27.91","1","1.21","1","4.99","1","11.56","1","39.81","1","2.13","1","28.29","1","1.47","1","6.91","1","13","1","6.96","1","4.55","1","27.26","1","12.06","1","6.51","1","3.33","1","11.21","1","7.62","1","1.85","1","13.22","1","13.69","1","8.29","1","6.79","1","27.04","1"
"10/27/2010","11.22","1","4.09","1","15.83","1","21.25","1","4.97","1","20.24","1","27.99","1","1.32","1","5.39","1","12.44","1","40.59","1","2.35","1","30.01","1","1.62","1","7.37","1","13.62","1","7.42","1","4.76","1","28.03","1","12.53","1","6.37","1","3.65","1","11.88","1","8.33","1","2.03","1","13.85","1","14.01","1","8.45","1","7.31","1","25.78","1"
"10/28/2010","11.37","1","4.45","1","16.01","1","21.61","1","5.28","1","20.48","1","28.06","1","1.44","1","5.79","1","13.32","1","41.37","1","2.56","1","31.74","1","1.77","1","7.82","1","14.23","1","7.87","1","4.97","1","28.79","1","13.01","1","6.23","1","3.98","1","12.55","1","9.03","1","2.21","1","14.49","1","14.34","1","8.61","1","7.83","1","24.52","1"
"10/29/2010","11.51","1","4.8","1","16.18","1","21.98","1","5.59","1","20.72","1","28.13","1","1.56","1","6.18","1","14.2","1","42.16","1","2.77","1","33.47","1","1.91","1","8.27","1","14.85","1","8.33","1","5.17","1","29.56","1","13.48","1","6.1","1","4.31","1","13.23","1","9.74","1","2.4","1","15.12","1","14.67","1","8.78","1","8.34","1","23.26","1"
"10/30/2010","9.26","1","0.64","1","13.16","1","16.21","1","1.55","1","16.53","1","25.2","1","0.14","1","1.48","1","2.8","1","29.38","1","0.27","1","10.46","1","0.13","1","2.37","1","6.56","1","2.6","1","2.91","1","18.37","1","6.96","1","7.73","1","0.48","1","4.4","1","0.86","1","0.46","1","6.75","1","9.89","1","6.37","1","1.78","1","36.63","1"
"10/31/2010","11.62","1","5.16","1","16.29","1","22.22","1","5.87","1","20.85","1","28.04","1","1.68","1","6.58","1","15","1","42.66","1","2.98","1","34.99","1","2.06","1","8.67","1","15.38","1","8.75","1","5.39","1","30.15","1","13.89","1","5.96","1","4.64","1","13.83","1","10.39","1","2.6","1","15.69","1","14.93","1","8.9","1","8.82","1","21.89","1"
"11/01/2010","11.58","1","5.16","1","16.21","1","22.11","1","5.84","1","20.74","1","27.87","1","1.68","1","6.57","1","14.91","1","42.38","1","2.98","1","34.78","1","2.05","1","8.63","1","15.29","1","8.72","1","5.41","1","29.97","1","13.81","1","5.96","1","4.64","1","13.76","1","10.35","1","2.61","1","15.62","1","14.86","1","8.86","1","8.78","1","21.77","1"
"11/02/2010","11.54","1","5.16","1","16.14","1","21.99","1","5.81","1","20.63","1","27.71","1","1.67","1","6.57","1","14.83","1","42.1","1","2.98","1","34.57","1","2.05","1","8.58","1","15.21","1","8.69","1","5.42","1","29.8","1","13.74","1","5.97","1","4.65","1","13.68","1","10.3","1","2.63","1","15.55","1","14.78","1","8.83","1","8.75","1","21.66","1"
"11/03/2010","11.5","1","5.16","1","16.07","1","21.88","1","5.78","1","20.53","1","27.55","1","1.67","1","6.57","1","14.75","1","41.82","1","2.97","1","34.36","1","2.04","1","8.53","1","15.12","1","8.66","1","5.43","1","29.63","1","13.67","1","5.97","1","4.65","1","13.61","1","10.25","1","2.65","1","15.48","1","14.71","1","8.79","1","8.71","1","21.55","1"
"11/04/2010","11.45","1","5.17","1","15.99","1","21.76","1","5.75","1","20.42","1","27.38","1","1.67","1","6.56","1","14.67","1","41.54","1","2.97","1","34.14","1","2.04","1","8.49","1","15.04","1","8.63","1","5.45","1","29.46","1","13.59","1","5.97","1","4.65","1","13.54","1","10.21","1","2.66","1","15.41","1","14.64","1","8.75","1","8.67","1","21.44","1"
"11/05/2010","11.41","1","5.17","1","15.92","1","21.64","1","5.72","1","20.31","1","27.22","1","1.67","1","6.56","1","14.58","1","41.26","1","2.97","1","33.93","1","2.04","1","8.44","1","14.96","1","8.6","1","5.46","1","29.28","1","13.52","1","5.97","1","4.65","1","13.47","1","10.16","1","2.68","1","15.33","1","14.57","1","8.71","1","8.63","1","21.32","1"
"11/06/2010","11.37","1","5.17","1","15.85","1","21.53","1","5.69","1","20.2","1","27.05","1","1.67","1","6.56","1","14.5","1","40.97","1","2.97","1","33.72","1","2.03","1","8.39","1","14.87","1","8.57","1","5.47","1","29.11","1","13.45","1","5.97","1","4.66","1","13.39","1","10.11","1","2.7","1","15.26","1","14.49","1","8.67","1","8.59","1","21.21","1"
"11/07/2010","11.33","1","5.17","1","15.77","1","21.41","1","5.66","1","20.09","1","26.89","1","1.66","1","6.56","1","14.42","1","40.69","1","2.97","1","33.51","1","2.03","1","8.35","1","14.79","1","8.54","1","5.49","1","28.94","1","13.37","1","5.97","1","4.66","1","13.32","1","10.07","1","2.71","1","15.19","1","14.42","1","8.63","1","8.56","1","21.1","1"
"11/08/2010","11.29","1","5.17","1","15.7","1","21.29","1","5.63","1","19.98","1","26.73","1","1.66","1","6.55","1","14.33","1","40.41","1","2.97","1","33.3","1","2.02","1","8.3","1","14.71","1","8.51","1","5.5","1","28.76","1","13.3","1","5.98","1","4.66","1","13.25","1","10.02","1","2.73","1","15.12","1","14.35","1","8.6","1","8.52","1","20.98","1"
"11/09/2010","11.25","1","5.17","1","15.63","1","21.18","1","5.6","1","19.88","1","26.56","1","1.66","1","6.55","1","14.25","1","40.13","1","2.97","1","33.09","1","2.02","1","8.25","1","14.62","1","8.48","1","5.52","1","28.59","1","13.23","1","5.98","1","4.66","1","13.18","1","9.97","1","2.75","1","15.05","1","14.28","1","8.56","1","8.48","1","20.87","1"
"11/10/2010","11.21","1","5.17","1","15.55","1","21.06","1","5.57","1","19.77","1","26.4","1","1.66","1","6.55","1","14.17","1","39.85","1","2.96","1","32.88","1","2.01","1","8.21","1","14.54","1","8.45","1","5.53","1","28.42","1","13.15","1","5.98","1","4.66","1","13.1","1","9.93","1","2.76","1","14.98","1","14.21","1","8.52","1","8.44","1","20.76","1"
"11/11/2010","11.17","1","5.17","1","15.48","1","20.95","1","5.54","1","19.66","1","26.24","1","1.66","1","6.54","1","14.09","1","39.57","1","2.96","1","32.67","1","2.01","1","8.16","1","14.45","1","8.42","1","5.54","1","28.24","1","13.08","1","5.98","1","4.67","1","13.03","1","9.88","1","2.78","1","14.91","1","14.13","1","8.48","1","8.4","1","20.64","1"
"11/12/2010","11.12","1","5.17","1","15.41","1","20.83","1","5.51","1","19.55","1","26.07","1","1.65","1","6.54","1","14","1","39.29","1","2.96","1","32.45","1","2.01","1","8.11","1","14.37","1","8.39","1","5.56","1","28.07","1","13","1","5.98","1","4.67","1","12.96","1","9.83","1","2.79","1","14.84","1","14.06","1","8.44","1","8.37","1","20.53","1"
"11/13/2010","11.08","1","5.18","1","15.33","1","20.71","1","5.48","1","19.44","1","25.91","1","1.65","1","6.54","1","13.92","1","39.01","1","2.96","1","32.24","1","2","1","8.07","1","14.29","1","8.36","1","5.57","1","27.9","1","12.93","1","5.98","1","4.67","1","12.89","1","9.79","1","2.81","1","14.77","1","13.99","1","8.4","1","8.33","1","20.42","1"
"11/14/2010","11.04","1","5.18","1","15.26","1","20.6","1","5.45","1","19.33","1","25.75","1","1.65","1","6.53","1","13.84","1","38.73","1","2.96","1","32.03","1","2","1","8.02","1","14.2","1","8.33","1","5.58","1","27.73","1","12.86","1","5.99","1","4.67","1","12.81","1","9.74","1","2.83","1","14.7","1","13.92","1","8.37","1","8.29","1","20.31","1"
"11/15/2010","11","1","5.18","1","15.19","1","20.48","1","5.42","1","19.22","1","25.58","1","1.65","1","6.53","1","13.76","1","38.45","1","2.96","1","31.82","1","1.99","1","7.97","1","14.12","1","8.3","1","5.6","1","27.55","1","12.78","1","5.99","1","4.67","1","12.74","1","9.69","1","2.84","1","14.63","1","13.85","1","8.33","1","8.25","1","20.19","1"
"11/16/2010","10.96","1","5.18","1","15.11","1","20.37","1","5.39","1","19.12","1","25.42","1","1.65","1","6.53","1","13.67","1","38.17","1","2.96","1","31.61","1","1.99","1","7.93","1","14.03","1","8.27","1","5.61","1","27.38","1","12.71","1","5.99","1","4.68","1","12.67","1","9.64","1","2.86","1","14.56","1","13.77","1","8.29","1","8.21","1","20.08","1"
"11/17/2010","10.92","1","5.18","1","15.04","1","20.25","1","5.36","1","19.01","1","25.25","1","1.64","1","6.53","1","13.59","1","37.89","1","2.95","1","31.4","1","1.99","1","7.88","1","13.95","1","8.24","1","5.62","1","27.21","1","12.64","1","5.99","1","4.68","1","12.6","1","9.6","1","2.88","1","14.48","1","13.7","1","8.25","1","8.18","1","19.97","1"
"11/18/2010","10.88","1","5.18","1","14.96","1","20.13","1","5.33","1","18.9","1","25.09","1","1.64","1","6.52","1","13.51","1","37.61","1","2.95","1","31.19","1","1.98","1","7.83","1","13.87","1","8.21","1","5.64","1","27.03","1","12.56","1","5.99","1","4.68","1","12.52","1","9.55","1","2.89","1","14.41","1","13.63","1","8.21","1","8.14","1","19.85","1"
"11/19/2010","10.84","1","5.18","1","14.89","1","20.02","1","5.3","1","18.79","1","24.93","1","1.64","1","6.52","1","13.42","1","37.32","1","2.95","1","30.98","1","1.98","1","7.79","1","13.78","1","8.18","1","5.65","1","26.86","1","12.49","1","5.99","1","4.68","1","12.45","1","9.5","1","2.91","1","14.34","1","13.56","1","8.17","1","8.1","1","19.74","1"
"11/20/2010","10.8","1","5.18","1","14.82","1","19.9","1","5.27","1","18.68","1","24.76","1","1.64","1","6.52","1","13.34","1","37.04","1","2.95","1","30.77","1","1.97","1","7.74","1","13.7","1","8.15","1","5.66","1","26.69","1","12.42","1","6","1","4.69","1","12.38","1","9.46","1","2.93","1","14.27","1","13.48","1","8.14","1","8.06","1","19.63","1"
"11/21/2010","10.75","1","5.18","1","14.74","1","19.78","1","5.24","1","18.57","1","24.6","1","1.64","1","6.51","1","13.26","1","36.76","1","2.95","1","30.55","1","1.97","1","7.69","1","13.62","1","8.12","1","5.68","1","26.52","1","12.34","1","6","1","4.69","1","12.31","1","9.41","1","2.94","1","14.2","1","13.41","1","8.1","1","8.02","1","19.52","1"
"11/22/2010","10.71","1","5.19","1","14.67","1","19.67","1","5.21","1","18.47","1","24.44","1","1.63","1","6.51","1","13.18","1","36.48","1","2.95","1","30.34","1","1.97","1","7.65","1","13.53","1","8.09","1","5.69","1","26.34","1","12.27","1","6","1","4.69","1","12.24","1","9.36","1","2.96","1","14.13","1","13.34","1","8.06","1","7.99","1","19.4","1"
"11/23/2010","10.67","1","5.19","1","14.6","1","19.55","1","5.19","1","18.36","1","24.27","1","1.63","1","6.51","1","13.09","1","36.2","1","2.94","1","30.13","1","1.96","1","7.6","1","13.45","1","8.06","1","5.71","1","26.17","1","12.2","1","6","1","4.69","1","12.16","1","9.32","1","2.98","1","14.06","1","13.27","1","8.02","1","7.95","1","19.29","1"
"11/24/2010","10.63","1","5.19","1","14.52","1","19.44","1","5.16","1","18.25","1","24.11","1","1.63","1","6.5","1","13.01","1","35.92","1","2.94","1","29.92","1","1.96","1","7.55","1","13.36","1","8.03","1","5.72","1","26","1","12.12","1","6","1","4.69","1","12.09","1","9.27","1","2.99","1","13.99","1","13.2","1","7.98","1","7.91","1","19.18","1"
"11/25/2010","10.59","1","5.19","1","14.45","1","19.32","1","5.13","1","18.14","1","23.95","1","1.63","1","6.5","1","12.93","1","35.64","1","2.94","1","29.71","1","1.95","1","7.51","1","13.28","1","8","1","5.73","1","25.82","1","12.05","1","6","1","4.7","1","12.02","1","9.22","1","3.01","1","13.92","1","13.12","1","7.94","1","7.87","1","19.06","1"
"11/26/2010","10.55","1","5.19","1","14.38","1","19.2","1","5.1","1","18.03","1","23.78","1","1.63","1","6.5","1","12.84","1","35.36","1","2.94","1","29.5","1","1.95","1","7.46","1","13.2","1","7.97","1","5.75","1","25.65","1","11.98","1","6.01","1","4.7","1","11.95","1","9.18","1","3.03","1","13.85","1","13.05","1","7.91","1","7.83","1","18.95","1"
"11/27/2010","10.51","1","5.19","1","14.3","1","19.09","1","5.07","1","17.92","1","23.62","1","1.62","1","6.5","1","12.76","1","35.08","1","2.94","1","29.29","1","1.94","1","7.41","1","13.11","1","7.94","1","5.76","1","25.48","1","11.9","1","6.01","1","4.7","1","11.87","1","9.13","1","3.04","1","13.78","1","12.98","1","7.87","1","7.8","1","18.84","1"
"11/28/2010","10.47","1","5.19","1","14.23","1","18.97","1","5.04","1","17.81","1","23.45","1","1.62","1","6.49","1","12.68","1","34.8","1","2.94","1","29.08","1","1.94","1","7.37","1","13.03","1","7.91","1","5.77","1","25.3","1","11.83","1","6.01","1","4.7","1","11.8","1","9.08","1","3.06","1","13.71","1","12.91","1","7.83","1","7.76","1","18.72","1"
"11/29/2010","10.42","1","5.19","1","14.16","1","18.86","1","5.01","1","17.71","1","23.29","1","1.62","1","6.49","1","12.6","1","34.52","1","2.94","1","28.86","1","1.94","1","7.32","1","12.94","1","7.88","1","5.79","1","25.13","1","11.76","1","6.01","1","4.71","1","11.73","1","9.04","1","3.08","1","13.63","1","12.83","1","7.79","1","7.72","1","18.61","1"
"11/30/2010","10.38","1","5.19","1","14.08","1","18.74","1","4.98","1","17.6","1","23.13","1","1.62","1","6.49","1","12.51","1","34.24","1","2.93","1","28.65","1","1.93","1","7.27","1","12.86","1","7.85","1","5.8","1","24.96","1","11.68","1","6.01","1","4.71","1","11.66","1","8.99","1","3.09","1","13.56","1","12.76","1","7.75","1","7.68","1","18.5","1"
"12/01/2010","10.34","1","5.2","1","14.01","1","18.62","1","4.95","1","17.49","1","22.96","1","1.62","1","6.48","1","12.43","1","33.96","1","2.93","1","28.44","1","1.93","1","7.23","1","12.78","1","7.82","1","5.81","1","24.79","1","11.61","1","6.01","1","4.71","1","11.58","1","8.94","1","3.11","1","13.49","1","12.69","1","7.71","1","7.64","1","18.39","1"
"12/02/2010","10.3","1","5.2","1","13.94","1","18.51","1","4.92","1","17.38","1","22.8","1","1.61","1","6.48","1","12.35","1","33.67","1","2.93","1","28.23","1","1.92","1","7.18","1","12.69","1","7.79","1","5.83","1","24.61","1","11.53","1","6.02","1","4.71","1","11.51","1","8.9","1","3.12","1","13.42","1","12.62","1","7.68","1","7.61","1","18.27","1"
"12/03/2010","10.26","1","5.2","1","13.86","1","18.39","1","4.89","1","17.27","1","22.64","1","1.61","1","6.48","1","12.26","1","33.39","1","2.93","1","28.02","1","1.92","1","7.13","1","12.61","1","7.76","1","5.84","1","24.44","1","11.46","1","6.02","1","4.71","1","11.44","1","8.85","1","3.14","1","13.35","1","12.55","1","7.64","1","7.57","1","18.16","1"
"12/04/2010","10.22","1","5.2","1","13.79","1","18.27","1","4.86","1","17.16","1","22.47","1","1.61","1","6.47","1","12.18","1","33.11","1","2.93","1","27.81","1","1.92","1","7.09","1","12.53","1","7.73","1","5.85","1","24.27","1","11.39","1","6.02","1","4.72","1","11.37","1","8.8","1","3.16","1","13.28","1","12.47","1","7.6","1","7.53","1","18.05","1"
"12/05/2010","10.18","1","5.2","1","13.72","1","18.16","1","4.83","1","17.06","1","22.31","1","1.61","1","6.47","1","12.1","1","32.83","1","2.93","1","27.6","1","1.91","1","7.04","1","12.44","1","7.7","1","5.87","1","24.09","1","11.31","1","6.02","1","4.72","1","11.29","1","8.76","1","3.17","1","13.21","1","12.4","1","7.56","1","7.49","1","17.93","1"
"12/06/2010","10.14","1","5.2","1","13.64","1","18.04","1","4.8","1","16.95","1","22.15","1","1.6","1","6.47","1","12.02","1","32.55","1","2.93","1","27.39","1","1.91","1","6.99","1","12.36","1","7.67","1","5.88","1","23.92","1","11.24","1","6.02","1","4.72","1","11.22","1","8.71","1","3.19","1","13.14","1","12.33","1","7.52","1","7.46","1","17.82","1"
"12/07/2010","10.09","1","5.2","1","13.57","1","17.93","1","4.77","1","16.84","1","21.98","1","1.6","1","6.47","1","11.93","1","32.27","1","2.92","1","27.17","1","1.9","1","6.95","1","12.27","1","7.64","1","5.9","1","23.75","1","11.17","1","6.02","1","4.72","1","11.15","1","8.66","1","3.21","1","13.07","1","12.26","1","7.48","1","7.42","1","17.71","1"
"12/08/2010","10.05","1","5.2","1","13.5","1","17.81","1","4.74","1","16.73","1","21.82","1","1.6","1","6.46","1","11.85","1","31.99","1","2.92","1","26.96","1","1.9","1","6.9","1","12.19","1","7.61","1","5.91","1","23.58","1","11.09","1","6.03","1","4.72","1","11.08","1","8.62","1","3.22","1","13","1","12.19","1","7.45","1","7.38","1","17.6","1"
"12/09/2010","10.01","1","5.2","1","13.42","1","17.69","1","4.71","1","16.62","1","21.65","1","1.6","1","6.46","1","11.77","1","31.71","1","2.92","1","26.75","1","1.89","1","6.85","1","12.11","1","7.58","1","5.92","1","23.4","1","11.02","1","6.03","1","4.73","1","11","1","8.57","1","3.24","1","12.93","1","12.11","1","7.41","1","7.34","1","17.48","1"
"12/10/2010","9.97","1","5.21","1","13.35","1","17.58","1","4.68","1","16.51","1","21.49","1","1.6","1","6.46","1","11.69","1","31.43","1","2.92","1","26.54","1","1.89","1","6.81","1","12.02","1","7.55","1","5.94","1","23.23","1","10.95","1","6.03","1","4.73","1","10.93","1","8.52","1","3.26","1","12.86","1","12.04","1","7.37","1","7.3","1","17.37","1"
"12/11/2010","9.93","1","5.21","1","13.28","1","17.46","1","4.65","1","16.4","1","21.33","1","1.59","1","6.45","1","11.6","1","31.15","1","2.92","1","26.33","1","1.89","1","6.76","1","11.94","1","7.52","1","5.95","1","23.06","1","10.87","1","6.03","1","4.73","1","10.86","1","8.48","1","3.27","1","12.78","1","11.97","1","7.33","1","7.27","1","17.26","1"
"12/12/2010","9.89","1","5.21","1","13.2","1","17.35","1","4.62","1","16.3","1","21.16","1","1.59","1","6.45","1","11.52","1","30.87","1","2.92","1","26.12","1","1.88","1","6.71","1","11.85","1","7.49","1","5.96","1","22.88","1","10.8","1","6.03","1","4.73","1","10.79","1","8.43","1","3.29","1","12.71","1","11.9","1","7.29","1","7.23","1","17.14","1"
"12/13/2010","9.85","1","5.21","1","13.13","1","17.23","1","4.59","1","16.19","1","21","1","1.59","1","6.45","1","11.44","1","30.59","1","2.92","1","25.91","1","1.88","1","6.67","1","11.77","1","7.46","1","5.98","1","22.71","1","10.73","1","6.03","1","4.74","1","10.72","1","8.38","1","3.31","1","12.64","1","11.82","1","7.25","1","7.19","1","17.03","1"
"12/14/2010","9.81","1","5.21","1","13.06","1","17.11","1","4.56","1","16.08","1","20.84","1","1.59","1","6.44","1","11.35","1","30.31","1","2.91","1","25.7","1","1.87","1","6.62","1","11.69","1","7.43","1","5.99","1","22.54","1","10.65","1","6.04","1","4.74","1","10.64","1","8.33","1","3.32","1","12.57","1","11.75","1","7.22","1","7.15","1","16.92","1"
"12/15/2010","9.77","1","5.21","1","12.98","1","17","1","4.53","1","15.97","1","20.67","1","1.59","1","6.44","1","11.27","1","30.02","1","2.91","1","25.49","1","1.87","1","6.57","1","11.6","1","7.4","1","6","1","22.36","1","10.58","1","6.04","1","4.74","1","10.57","1","8.29","1","3.34","1","12.5","1","11.68","1","7.18","1","7.11","1","16.8","1"
"12/16/2010","9.72","1","5.21","1","12.91","1","16.88","1","4.5","1","15.86","1","20.51","1","1.58","1","6.44","1","11.19","1","29.74","1","2.91","1","25.27","1","1.87","1","6.53","1","11.52","1","7.37","1","6.02","1","22.19","1","10.51","1","6.04","1","4.74","1","10.5","1","8.24","1","3.36","1","12.43","1","11.61","1","7.14","1","7.08","1","16.69","1"
"12/17/2010","9.68","1","5.21","1","12.84","1","16.76","1","4.47","1","15.75","1","20.35","1","1.58","1","6.44","1","11.11","1","29.46","1","2.91","1","25.06","1","1.86","1","6.48","1","11.44","1","7.34","1","6.03","1","22.02","1","10.43","1","6.04","1","4.74","1","10.43","1","8.19","1","3.37","1","12.36","1","11.54","1","7.1","1","7.04","1","16.58","1"
"12/18/2010","9.64","1","5.21","1","12.76","1","16.65","1","4.44","1","15.65","1","20.18","1","1.58","1","6.43","1","11.02","1","29.18","1","2.91","1","24.85","1","1.86","1","6.43","1","11.35","1","7.31","1","6.04","1","21.85","1","10.36","1","6.04","1","4.75","1","10.35","1","8.15","1","3.39","1","12.29","1","11.46","1","7.06","1","7","1","16.47","1"
"12/19/2010","9.6","1","5.22","1","12.69","1","16.53","1","4.41","1","15.54","1","20.02","1","1.58","1","6.43","1","10.94","1","28.9","1","2.91","1","24.64","1","1.85","1","6.39","1","11.27","1","7.28","1","6.06","1","21.67","1","10.29","1","6.04","1","4.75","1","10.28","1","8.1","1","3.41","1","12.22","1","11.39","1","7.02","1","6.96","1","16.35","1"
"12/20/2010","9.56","1","5.22","1","12.62","1","16.42","1","4.38","1","15.43","1","19.85","1","1.58","1","6.43","1","10.86","1","28.62","1","2.91","1","24.43","1","1.85","1","6.34","1","11.18","1","7.25","1","6.07","1","21.5","1","10.21","1","6.05","1","4.75","1","10.21","1","8.05","1","3.42","1","12.15","1","11.32","1","6.99","1","6.92","1","16.24","1"
"12/21/2010","9.52","1","5.22","1","12.54","1","16.3","1","4.35","1","15.32","1","19.69","1","1.57","1","6.42","1","10.77","1","28.34","1","2.9","1","24.22","1","1.85","1","6.29","1","11.1","1","7.22","1","6.09","1","21.33","1","10.14","1","6.05","1","4.75","1","10.14","1","8.01","1","3.44","1","12.08","1","11.25","1","6.95","1","6.89","1","16.13","1"
"12/22/2010","9.48","1","5.22","1","12.47","1","16.18","1","4.32","1","15.21","1","19.53","1","1.57","1","6.42","1","10.69","1","28.06","1","2.9","1","24.01","1","1.84","1","6.25","1","11.02","1","7.19","1","6.1","1","21.15","1","10.06","1","6.05","1","4.75","1","10.06","1","7.96","1","3.45","1","12.01","1","11.18","1","6.91","1","6.85","1","16.01","1"
"12/23/2010","9.44","1","5.22","1","12.39","1","16.07","1","4.29","1","15.1","1","19.36","1","1.57","1","6.42","1","10.61","1","27.78","1","2.9","1","23.8","1","1.84","1","6.2","1","10.93","1","7.16","1","6.11","1","20.98","1","9.99","1","6.05","1","4.76","1","9.99","1","7.91","1","3.47","1","11.93","1","11.1","1","6.87","1","6.81","1","15.9","1"
"12/24/2010","9.39","1","5.22","1","12.32","1","15.95","1","4.26","1","14.99","1","19.2","1","1.57","1","6.41","1","10.53","1","27.5","1","2.9","1","23.58","1","1.83","1","6.15","1","10.85","1","7.13","1","6.13","1","20.81","1","9.92","1","6.05","1","4.76","1","9.92","1","7.87","1","3.49","1","11.86","1","11.03","1","6.83","1","6.77","1","15.79","1"
"12/25/2010","9.35","1","5.22","1","12.25","1","15.84","1","4.23","1","14.89","1","19.04","1","1.57","1","6.41","1","10.44","1","27.22","1","2.9","1","23.37","1","1.83","1","6.11","1","10.76","1","7.1","1","6.14","1","20.64","1","9.84","1","6.05","1","4.76","1","9.85","1","7.82","1","3.5","1","11.79","1","10.96","1","6.79","1","6.73","1","15.68","1"
"12/26/2010","9.31","1","5.22","1","12.17","1","15.72","1","4.2","1","14.78","1","18.87","1","1.56","1","6.41","1","10.36","1","26.94","1","2.9","1","23.16","1","1.82","1","6.06","1","10.68","1","7.07","1","6.15","1","20.46","1","9.77","1","6.06","1","4.76","1","9.77","1","7.77","1","3.52","1","11.72","1","10.89","1","6.76","1","6.7","1","15.56","1"
"12/27/2010","9.27","1","5.22","1","12.1","1","15.6","1","4.17","1","14.67","1","18.71","1","1.56","1","6.41","1","10.28","1","26.66","1","2.89","1","22.95","1","1.82","1","6.01","1","10.6","1","7.04","1","6.17","1","20.29","1","9.7","1","6.06","1","4.77","1","9.7","1","7.73","1","3.54","1","11.65","1","10.81","1","6.72","1","6.66","1","15.45","1"
"12/28/2010","9.23","1","5.23","1","12.03","1","15.49","1","4.14","1","14.56","1","18.55","1","1.56","1","6.4","1","10.19","1","26.37","1","2.89","1","22.74","1","1.82","1","5.97","1","10.51","1","7.01","1","6.18","1","20.12","1","9.62","1","6.06","1","4.77","1","9.63","1","7.68","1","3.55","1","11.58","1","10.74","1","6.68","1","6.62","1","15.34","1"
"12/29/2010","9.19","1","5.23","1","11.95","1","15.37","1","4.11","1","14.45","1","18.38","1","1.56","1","6.4","1","10.11","1","26.09","1","2.89","1","22.53","1","1.81","1","5.92","1","10.43","1","6.98","1","6.19","1","19.94","1","9.55","1","6.06","1","4.77","1","9.56","1","7.63","1","3.57","1","11.51","1","10.67","1","6.64","1","6.58","1","15.22","1"
"12/30/2010","9.15","1","5.23","1","11.88","1","15.25","1","4.08","1","14.34","1","18.22","1","1.56","1","6.4","1","10.03","1","25.81","1","2.89","1","22.32","1","1.81","1","5.87","1","10.35","1","6.95","1","6.21","1","19.77","1","9.48","1","6.06","1","4.77","1","9.48","1","7.59","1","3.59","1","11.44","1","10.6","1","6.6","1","6.54","1","15.11","1"
"12/31/2010","9.11","1","5.23","1","11.81","1","15.14","1","4.05","1","14.24","1","18.05","1","1.55","1","6.39","1","9.95","1","25.53","1","2.89","1","22.11","1","1.8","1","5.83","1","10.26","1","6.92","1","6.22","1","19.6","1","9.4","1","6.06","1","4.77","1","9.41","1","7.54","1","3.6","1","11.37","1","10.53","1","6.56","1","6.51","1","15","1"
"01/01/2011","9.07","1","5.23","1","11.73","1","15.02","1","4.02","1","14.13","1","17.89","1","1.55","1","6.39","1","9.86","1","25.25","1","2.89","1","21.9","1","1.8","1","5.78","1","10.18","1","6.89","1","6.23","1","19.42","1","9.33","1","6.07","1","4.78","1","9.34","1","7.49","1","3.62","1","11.3","1","10.45","1","6.53","1","6.47","1","14.88","1"
"01/02/2011","9.02","1","5.23","1","11.66","1","14.91","1","3.99","1","14.02","1","17.73","1","1.55","1","6.39","1","9.78","1","24.97","1","2.89","1","21.68","1","1.8","1","5.73","1","10.09","1","6.86","1","6.25","1","19.25","1","9.26","1","6.07","1","4.78","1","9.27","1","7.45","1","3.64","1","11.23","1","10.38","1","6.49","1","6.43","1","14.77","1"
"01/03/2011","8.98","0","5.23","0","11.59","0","14.79","0","3.96","0","13.91","0","17.56","0","1.55","0","6.38","0","9.7","0","24.69","0","2.88","0","21.47","0","1.79","0","5.69","0","10.01","0","6.83","0","6.26","0","19.08","0","9.18","0","6.07","0","4.78","0","9.2","0","7.4","0","3.65","0","11.16","0","10.31","0","6.45","0","6.39","0","14.66","0"
"01/04/2011","8.94","1","5.23","1","11.51","1","14.67","1","3.93","1","13.8","1","17.4","1","1.55","1","6.38","1","9.62","1","24.41","1","2.88","1","21.26","1","1.79","1","5.64","1","9.93","1","6.8","1","6.28","1","18.91","1","9.11","1","6.07","1","4.78","1","9.12","1","7.35","1","3.67","1","11.08","1","10.24","1","6.41","1","6.35","1","14.55","1"
"01/05/2011","8.9","1","5.23","1","11.44","1","14.56","1","3.9","1","13.69","1","17.24","1","1.54","1","6.38","1","9.53","1","24.13","1","2.88","1","21.05","1","1.78","1","5.59","1","9.84","1","6.77","1","6.29","1","18.73","1","9.04","1","6.07","1","4.79","1","9.05","1","7.31","1","3.69","1","11.01","1","10.16","1","6.37","1","6.32","1","14.43","1"
"01/06/2011","8.86","1","5.24","1","11.37","1","14.44","1","3.87","1","13.58","1","17.07","1","1.54","1","6.38","1","9.45","1","23.85","1","2.88","1","20.84","1","1.78","1","5.55","1","9.76","1","6.74","1","6.3","1","18.56","1","8.96","1","6.07","1","4.79","1","8.98","1","7.26","1","3.7","1","10.94","1","10.09","1","6.33","1","6.28","1","14.32","1"
"01/07/2011","8.82","1","5.24","1","11.29","1","14.33","1","3.84","1","13.48","1","16.91","1","1.54","1","6.37","1","9.37","1","23.57","1","2.88","1","20.63","1","1.78","1","5.5","1","9.67","1","6.71","1","6.32","1","18.39","1","8.89","1","6.08","1","4.79","1","8.91","1","7.21","1","3.72","1","10.87","1","10.02","1","6.3","1","6.24","1","14.21","1"
"01/08/2011","8.78","1","5.24","1","11.22","1","14.21","1","3.81","1","13.37","1","16.75","1","1.54","1","6.37","1","9.28","1","23.29","1","2.88","1","20.42","1","1.77","1","5.45","1","9.59","1","6.68","1","6.33","1","18.21","1","8.82","1","6.08","1","4.79","1","8.83","1","7.17","1","3.74","1","10.8","1","9.95","1","6.26","1","6.2","1","14.09","1"
"01/09/2011","8.74","1","5.24","1","11.15","1","14.09","1","3.78","1","13.26","1","16.58","1","1.54","1","6.37","1","9.2","1","23.01","1","2.88","1","20.21","1","1.77","1","5.41","1","9.51","1","6.65","1","6.34","1","18.04","1","8.74","1","6.08","1","4.79","1","8.76","1","7.12","1","3.75","1","10.73","1","9.88","1","6.22","1","6.16","1","13.98","1"
"01/10/2011","8.69","1","5.24","1","11.07","1","13.98","1","3.76","1","13.15","1","16.42","1","1.53","1","6.36","1","9.12","1","22.72","1","2.87","1","19.99","1","1.76","1","5.36","1","9.42","1","6.62","1","6.36","1","17.87","1","8.67","1","6.08","1","4.8","1","8.69","1","7.07","1","3.77","1","10.66","1","9.8","1","6.18","1","6.13","1","13.87","1"
"01/11/2011","8.65","1","5.24","1","11","1","13.86","1","3.73","1","13.04","1","16.25","1","1.53","1","6.36","1","9.04","1","22.44","1","2.87","1","19.78","1","1.76","1","5.32","1","9.34","1","6.59","1","6.37","1","17.7","1","8.59","1","6.08","1","4.8","1","8.62","1","7.02","1","3.78","1","10.59","1","9.73","1","6.14","1","6.09","1","13.76","1"
"01/12/2011","8.61","1","5.24","1","10.93","1","13.74","1","3.7","1","12.93","1","16.09","1","1.53","1","6.36","1","8.95","1","22.16","1","2.87","1","19.57","1","1.75","1","5.27","1","9.26","1","6.56","1","6.38","1","17.52","1","8.52","1","6.08","1","4.8","1","8.54","1","6.98","1","3.8","1","10.52","1","9.66","1","6.1","1","6.05","1","13.64","1"
"01/13/2011","8.57","1","5.24","1","10.85","1","13.63","1","3.67","1","12.83","1","15.93","1","1.53","1","6.35","1","8.87","1","21.88","1","2.87","1","19.36","1","1.75","1","5.22","1","9.17","1","6.53","1","6.4","1","17.35","1","8.45","1","6.09","1","4.8","1","8.47","1","6.93","1","3.82","1","10.45","1","9.59","1","6.07","1","6.01","1","13.53","1"
"01/14/2011","8.53","1","5.25","1","10.78","1","13.51","1","3.64","1","12.72","1","15.76","1","1.53","1","6.35","1","8.79","1","21.6","1","2.87","1","19.15","1","1.75","1","5.18","1","9.09","1","6.5","1","6.41","1","17.18","1","8.37","1","6.09","1","4.8","1","8.4","1","6.88","1","3.83","1","10.38","1","9.52","1","6.03","1","5.97","1","13.42","1"
"01/15/2011","8.49","1","5.25","1","10.71","1","13.4","1","3.61","1","12.61","1","15.6","1","1.52","1","6.35","1","8.7","1","21.32","1","2.87","1","18.94","1","1.74","1","5.13","1","9","1","6.47","1","6.42","1","17","1","8.3","1","6.09","1","4.81","1","8.33","1","6.84","1","3.85","1","10.31","1","9.44","1","5.99","1","5.94","1","13.3","1"
"01/16/2011","8.45","1","5.25","1","10.63","1","13.28","1","3.58","1","12.5","1","15.44","1","1.52","1","6.35","1","8.62","1","21.04","1","2.87","1","18.73","1","1.74","1","5.08","1","8.92","1","6.44","1","6.44","1","16.83","1","8.23","1","6.09","1","4.81","1","8.25","1","6.79","1","3.87","1","10.23","1","9.37","1","5.95","1","5.9","1","13.19","1"
"01/17/2011","8.41","1","5.25","1","10.56","1","13.16","1","3.55","1","12.39","1","15.27","1","1.52","1","6.34","1","8.54","1","20.76","1","2.86","1","18.52","1","1.73","1","5.04","1","8.84","1","6.41","1","6.45","1","16.66","1","8.15","1","6.09","1","4.81","1","8.18","1","6.74","1","3.88","1","10.16","1","9.3","1","5.91","1","5.86","1","13.08","1"
"01/18/2011","8.36","1","5.25","1","10.49","1","13.05","1","3.52","1","12.28","1","15.11","1","1.52","1","6.34","1","8.46","1","20.48","1","2.86","1","18.3","1","1.73","1","4.99","1","8.75","1","6.38","1","6.47","1","16.49","1","8.08","1","6.09","1","4.81","1","8.11","1","6.7","1","3.9","1","10.09","1","9.23","1","5.87","1","5.82","1","12.97","1"
"01/19/2011","8.32","1","5.25","1","10.41","1","12.93","1","3.49","1","12.17","1","14.95","1","1.52","1","6.34","1","8.37","1","20.2","1","2.86","1","18.09","1","1.73","1","4.94","1","8.67","1","6.35","1","6.48","1","16.31","1","8.01","1","6.1","1","4.82","1","8.04","1","6.65","1","3.92","1","10.02","1","9.15","1","5.84","1","5.78","1","12.85","1"
"01/20/2011","8.28","1","5.25","1","10.34","1","12.82","1","3.46","1","12.07","1","14.78","1","1.51","1","6.33","1","8.29","1","19.92","1","2.86","1","17.88","1","1.72","1","4.9","1","8.58","1","6.32","1","6.49","1","16.14","1","7.93","1","6.1","1","4.82","1","7.97","1","6.6","1","3.93","1","9.95","1","9.08","1","5.8","1","5.75","1","12.74","1"
"01/21/2011","8.24","0","5.25","0","10.27","0","12.7","0","3.43","0","11.96","0","14.62","0","1.51","0","6.33","0","8.21","0","19.64","0","2.86","0","17.67","0","1.72","0","4.85","0","8.5","0","6.29","0","6.51","0","15.97","0","7.86","0","6.1","0","4.82","0","7.89","0","6.56","0","3.95","0","9.88","0","9.01","0","5.76","0","5.71","0","12.63","0"
"01/22/2011","8.2","1","5.25","1","10.19","1","12.58","1","3.4","1","11.85","1","14.45","1","1.51","1","6.33","1","8.13","1","19.36","1","2.86","1","17.46","1","1.71","1","4.8","1","8.42","1","6.26","1","6.52","1","15.79","1","7.79","1","6.1","1","4.82","1","7.82","1","6.51","1","3.97","1","9.81","1","8.94","1","5.72","1","5.67","1","12.51","1"
"01/23/2011","8.16","1","5.26","1","10.12","1","12.47","1","3.37","1","11.74","1","14.29","1","1.51","1","6.32","1","8.04","1","19.07","1","2.86","1","17.25","1","1.71","1","4.76","1","8.33","1","6.23","1","6.53","1","15.62","1","7.71","1","6.1","1","4.82","1","7.75","1","6.46","1","3.98","1","9.74","1","8.87","1","5.68","1","5.63","1","12.4","1"
"01/24/2011","8.12","1","5.26","1","10.05","1","12.35","1","3.34","1","11.63","1","14.13","1","1.51","1","6.32","1","7.96","1","18.79","1","2.85","1","17.04","1","1.71","1","4.71","1","8.25","1","6.2","1","6.55","1","15.45","1","7.64","1","6.1","1","4.83","1","7.68","1","6.42","1","4","1","9.67","1","8.79","1","5.64","1","5.59","1","12.29","1"
"01/25/2011","8.08","1","5.26","1","9.97","1","12.23","1","3.31","1","11.52","1","13.96","1","1.5","1","6.32","1","7.88","1","18.51","1","2.85","1","16.83","1","1.7","1","4.66","1","8.17","1","6.17","1","6.56","1","15.27","1","7.57","1","6.11","1","4.83","1","7.6","1","6.37","1","4.02","1","9.6","1","8.72","1","5.61","1","5.56","1","12.17","1"
"01/26/2011","8.04","1","5.26","1","9.9","1","12.12","1","3.28","1","11.42","1","13.8","1","1.5","1","6.32","1","7.79","1","18.23","1","2.85","1","16.62","1","1.7","1","4.62","1","8.08","1","6.14","1","6.57","1","15.1","1","7.49","1","6.11","1","4.83","1","7.53","1","6.32","1","4.03","1","9.53","1","8.65","1","5.57","1","5.52","1","12.06","1"
"01/27/2011","7.99","1","5.26","1","9.83","1","12","1","3.25","1","11.31","1","13.64","1","1.5","1","6.31","1","7.71","1","17.95","1","2.85","1","16.4","1","1.69","1","4.57","1","8","1","6.11","1","6.59","1","14.93","1","7.42","1","6.11","1","4.83","1","7.46","1","6.28","1","4.05","1","9.46","1","8.58","1","5.53","1","5.48","1","11.95","1"
"01/28/2011","7.95","1","5.26","1","9.75","1","11.89","1","3.22","1","11.2","1","13.47","1","1.5","1","6.31","1","7.63","1","17.67","1","2.85","1","16.19","1","1.69","1","4.52","1","7.91","1","6.08","1","6.6","1","14.76","1","7.35","1","6.11","1","4.84","1","7.39","1","6.23","1","4.07","1","9.38","1","8.5","1","5.49","1","5.44","1","11.84","1"
"01/29/2011","7.91","1","5.26","1","9.68","1","11.77","1","3.19","1","11.09","1","13.31","1","1.5","1","6.31","1","7.55","1","17.39","1","2.85","1","15.98","1","1.68","1","4.48","1","7.83","1","6.05","1","6.61","1","14.58","1","7.27","1","6.11","1","4.84","1","7.31","1","6.18","1","4.08","1","9.31","1","8.43","1","5.45","1","5.4","1","11.72","1"
"01/30/2011","7.87","1","5.26","1","9.6","1","11.65","1","3.16","1","10.98","1","13.15","1","1.49","1","6.3","1","7.46","1","17.11","1","2.84","1","15.77","1","1.68","1","4.43","1","7.75","1","6.02","1","6.63","1","14.41","1","7.2","1","6.11","1","4.84","1","7.24","1","6.14","1","4.1","1","9.24","1","8.36","1","5.41","1","5.37","1","11.61","1"
"01/31/2011","7.83","1","5.26","1","9.53","1","11.54","1","3.13","1","10.87","1","12.98","1","1.49","1","6.3","1","7.38","1","16.83","1","2.84","1","15.56","1","1.68","1","4.38","1","7.66","1","5.99","1","6.64","1","14.24","1","7.12","1","6.12","1","4.84","1","7.17","1","6.09","1","4.11","1","9.17","1","8.29","1","5.38","1","5.33","1","11.5","1"
"02/01/2011","7.79","1","5.27","1","9.46","1","11.42","1","3.1","1","10.76","1","12.82","1","1.49","1","6.3","1","7.3","1","16.55","1","2.84","1","15.35","1","1.67","1","4.34","1","7.58","1","5.96","1","6.66","1","14.06","1","7.05","1","6.12","1","4.84","1","7.1","1","6.04","1","4.13","1","9.1","1","8.22","1","5.34","1","5.29","1","11.38","1"
"02/02/2011","7.75","1","5.27","1","9.38","1","11.31","1","3.07","1","10.66","1","12.65","1","1.49","1","6.29","1","7.21","1","16.27","1","2.84","1","15.14","1","1.67","1","4.29","1","7.49","1","5.93","1","6.67","1","13.89","1","6.98","1","6.12","1","4.85","1","7.02","1","6","1","4.15","1","9.03","1","8.14","1","5.3","1","5.25","1","11.27","1"
"02/03/2011","7.71","1","5.27","1","9.31","1","11.19","1","3.04","1","10.55","1","12.49","1","1.49","1","6.29","1","7.13","1","15.99","1","2.84","1","14.93","1","1.66","1","4.24","1","7.41","1","5.9","1","6.68","1","13.72","1","6.9","1","6.12","1","4.85","1","6.95","1","5.95","1","4.16","1","8.96","1","8.07","1","5.26","1","5.21","1","11.16","1"
"02/04/2011","7.66","1","5.27","1","9.24","1","11.07","1","3.01","1","10.44","1","12.33","1","1.48","1","6.29","1","7.05","1","15.71","1","2.84","1","14.71","1","1.66","1","4.2","1","7.33","1","5.87","1","6.7","1","13.55","1","6.83","1","6.12","1","4.85","1","6.88","1","5.9","1","4.18","1","8.89","1","8","1","5.22","1","5.18","1","11.05","1"
"02/05/2011","7.62","1","5.27","1","9.16","1","10.96","1","2.98","1","10.33","1","12.16","1","1.48","1","6.29","1","6.97","1","15.42","1","2.84","1","14.5","1","1.66","1","4.15","1","7.24","1","5.84","1","6.71","1","13.37","1","6.76","1","6.12","1","4.85","1","6.81","1","5.86","1","4.2","1","8.82","1","7.93","1","5.18","1","5.14","1","10.93","1"
"02/06/2011","7.58","0","5.27","0","9.09","0","10.84","0","2.95","0","10.22","0","12","0","1.48","0","6.28","0","6.88","0","15.14","0","2.83","0","14.29","0","1.65","0","4.1","0","7.16","0","5.81","0","6.72","0","13.2","0","6.68","0","6.13","0","4.85","0","6.73","0","5.81","0","4.21","0","8.75","0","7.86","0","5.15","0","5.1","0","10.82","0"
"02/07/2011","7.54","1","5.27","1","9.02","1","10.72","1","2.92","1","10.11","1","11.84","1","1.48","1","6.28","1","6.8","1","14.86","1","2.83","1","14.08","1","1.65","1","4.06","1","7.08","1","5.78","1","6.74","1","13.03","1","6.61","1","6.13","1","4.86","1","6.66","1","5.76","1","4.23","1","8.68","1","7.78","1","5.11","1","5.06","1","10.71","1"
"02/08/2011","7.5","1","5.27","1","8.94","1","10.61","1","2.89","1","10.01","1","11.67","1","1.48","1","6.28","1","6.72","1","14.58","1","2.83","1","13.87","1","1.64","1","4.01","1","6.99","1","5.75","1","6.75","1","12.85","1","6.54","1","6.13","1","4.86","1","6.59","1","5.71","1","4.25","1","8.61","1","7.71","1","5.07","1","5.02","1","10.59","1"
"02/09/2011","7.46","1","5.27","1","8.87","1","10.49","1","2.86","1","9.9","1","11.51","1","1.47","1","6.27","1","6.63","1","14.3","1","2.83","1","13.66","1","1.64","1","3.96","1","6.91","1","5.72","1","6.76","1","12.68","1","6.46","1","6.13","1","4.86","1","6.52","1","5.67","1","4.26","1","8.53","1","7.64","1","5.03","1","4.99","1","10.48","1"
"02/10/2011","7.42","1","5.28","1","8.8","1","10.38","1","2.83","1","9.79","1","11.35","1","1.47","1","6.27","1","6.55","1","14.02","1","2.83","1","13.45","1","1.64","1","3.92","1","6.82","1","5.69","1","6.78","1","12.51","1","6.39","1","6.13","1","4.86","1","6.45","1","5.62","1","4.28","1","8.46","1","7.57","1","4.99","1","4.95","1","10.37","1"
"02/11/2011","7.38","1","5.28","1","8.72","1","10.26","1","2.8","1","9.68","1","11.18","1","1.47","1","6.27","1","6.47","1","13.74","1","2.83","1","13.24","1","1.63","1","3.87","1","6.74","1","5.66","1","6.79","1","12.33","1","6.32","1","6.13","1","4.87","1","6.37","1","5.57","1","4.3","1","8.39","1","7.49","1","4.95","1","4.91","1","10.25","1"
"02/12/2011","7.34","1","5.28","1","8.65","1","10.14","1","2.77","1","9.57","1","11.02","1","1.47","1","6.26","1","6.39","1","13.46","1","2.83","1","13.03","1","1.63","1","3.82","1","6.66","1","5.63","1","6.8","1","12.16","1","6.24","1","6.14","1","4.87","1","6.3","1","5.53","1","4.31","1","8.32","1","7.42","1","4.92","1","4.87","1","10.14","1"
"02/13/2011","7.29","1","5.28","1","8.58","1","10.03","1","2.74","1","9.46","1","10.85","1","1.47","1","6.26","1","6.3","1","13.18","1","2.82","1","12.81","1","1.62","1","3.78","1","6.57","1","5.6","1","6.82","1","11.99","1","6.17","1","6.14","1","4.87","1","6.23","1","5.48","1","4.33","1","8.25","1","7.35","1","4.88","1","4.83","1","10.03","1"
"02/14/2011","7.25","1","5.28","1","8.5","1","9.91","1","2.71","1","9.35","1","10.69","1","1.46","1","6.26","1","6.22","1","12.9","1","2.82","1","12.6","1","1.62","1","3.73","1","6.49","1","5.57","1","6.83","1","11.82","1","6.1","1","6.14","1","4.87","1","6.16","1","5.43","1","4.35","1","8.18","1","7.28","1","4.84","1","4.8","1","9.92","1"
"02/15/2011","7.21","1","5.28","1","8.43","1","9.8","1","2.68","1","9.25","1","10.53","1","1.46","1","6.26","1","6.14","1","12.62","1","2.82","1","12.39","1","1.61","1","3.68","1","6.4","1","5.54","1","6.85","1","11.64","1","6.02","1","6.14","1","4.87","1","6.08","1","5.39","1","4.36","1","8.11","1","7.21","1","4.8","1","4.76","1","9.8","1"
"02/16/2011","7.17","1","5.28","1","8.36","1","9.68","1","2.65","1","9.14","1","10.36","1","1.46","1","6.25","1","6.06","1","12.34","1","2.82","1","12.18","1","1.61","1","3.64","1","6.32","1","5.51","1","6.86","1","11.47","1","5.95","1","6.14","1","4.88","1","6.01","1","5.34","1","4.38","1","8.04","1","7.13","1","4.76","1","4.72","1","9.69","1"
"02/17/2011","7.13","1","5.28","1","8.28","1","9.56","1","2.62","1","9.03","1","10.2","1","1.46","1","6.25","1","5.97","1","12.06","1","2.82","1","11.97","1","1.61","1","3.59","1","6.24","1","5.48","1","6.87","1","11.3","1","5.88","1","6.14","1","4.88","1","5.94","1","5.29","1","4.4","1","7.97","1","7.06","1","4.72","1","4.68","1","9.58","1"
"02/18/2011","7.09","1","5.28","1","8.21","1","9.45","1","2.59","1","8.92","1","10.04","1","1.45","1","6.25","1","5.89","1","11.77","1","2.82","1","11.76","1","1.6","1","3.54","1","6.15","1","5.45","1","6.89","1","11.12","1","5.8","1","6.15","1","4.88","1","5.87","1","5.25","1","4.41","1","7.9","1","6.99","1","4.69","1","4.65","1","9.46","1"
"02/19/2011","7.05","1","5.29","1","8.14","1","9.33","1","2.56","1","8.81","1","9.87","1","1.45","1","6.24","1","5.81","1","11.49","1","2.82","1","11.55","1","1.6","1","3.5","1","6.07","1","5.42","1","6.9","1","10.95","1","5.73","1","6.15","1","4.88","1","5.79","1","5.2","1","4.43","1","7.83","1","6.92","1","4.65","1","4.61","1","9.35","1"
"02/20/2011","7.01","1","5.29","1","8.06","1","9.21","1","2.53","1","8.7","1","9.71","1","1.45","1","6.24","1","5.72","1","11.21","1","2.81","1","11.34","1","1.59","1","3.45","1","5.99","1","5.39","1","6.91","1","10.78","1","5.65","1","6.15","1","4.88","1","5.72","1","5.15","1","4.44","1","7.76","1","6.85","1","4.61","1","4.57","1","9.24","1"
"02/21/2011","6.96","1","5.29","1","7.99","1","9.1","1","2.5","1","8.6","1","9.55","1","1.45","1","6.24","1","5.64","1","10.93","1","2.81","1","11.12","1","1.59","1","3.4","1","5.9","1","5.36","1","6.93","1","10.61","1","5.58","1","6.15","1","4.89","1","5.65","1","5.11","1","4.46","1","7.68","1","6.77","1","4.57","1","4.53","1","9.13","1"
"02/22/2011","6.92","1","5.29","1","7.92","1","8.98","1","2.47","1","8.49","1","9.38","1","1.45","1","6.23","1","5.56","1","10.65","1","2.81","1","10.91","1","1.59","1","3.36","1","5.82","1","5.33","1","6.94","1","10.43","1","5.51","1","6.15","1","4.89","1","5.58","1","5.06","1","4.48","1","7.61","1","6.7","1","4.53","1","4.49","1","9.01","1"
"02/23/2011","6.88","1","5.29","1","7.84","1","8.87","1","2.44","1","8.38","1","9.22","1","1.44","1","6.23","1","5.48","1","10.37","1","2.81","1","10.7","1","1.58","1","3.31","1","5.73","1","5.3","1","6.95","1","10.26","1","5.43","1","6.15","1","4.89","1","5.5","1","5.01","1","4.49","1","7.54","1","6.63","1","4.49","1","4.46","1","8.9","1"
"02/24/2011","6.84","1","5.29","1","7.77","1","8.75","1","2.41","1","8.27","1","9.05","1","1.44","1","6.23","1","5.39","1","10.09","1","2.81","1","10.49","1","1.58","1","3.26","1","5.65","1","5.27","1","6.97","1","10.09","1","5.36","1","6.16","1","4.89","1","5.43","1","4.97","1","4.51","1","7.47","1","6.56","1","4.46","1","4.42","1","8.79","1"
"02/25/2011","6.8","1","5.29","1","7.7","1","8.63","1","2.38","1","8.16","1","8.89","1","1.44","1","6.23","1","5.31","1","9.81","1","2.81","1","10.28","1","1.57","1","3.22","1","5.57","1","5.24","1","6.98","1","9.91","1","5.29","1","6.16","1","4.9","1","5.36","1","4.92","1","4.53","1","7.4","1","6.48","1","4.42","1","4.38","1","8.67","1"
"02/26/2011","6.76","1","5.29","1","7.62","1","8.52","1","2.35","1","8.05","1","8.73","1","1.44","1","6.22","1","5.23","1","9.53","1","2.81","1","10.07","1","1.57","1","3.17","1","5.48","1","5.21","1","6.99","1","9.74","1","5.21","1","6.16","1","4.9","1","5.29","1","4.87","1","4.54","1","7.33","1","6.41","1","4.38","1","4.34","1","8.56","1"
"02/27/2011","6.72","1","5.29","1","7.55","1","8.4","1","2.33","1","7.94","1","8.56","1","1.44","1","6.22","1","5.14","1","9.25","1","2.8","1","9.86","1","1.56","1","3.12","1","5.4","1","5.18","1","7.01","1","9.57","1","5.14","1","6.16","1","4.9","1","5.21","1","4.83","1","4.56","1","7.26","1","6.34","1","4.34","1","4.3","1","8.45","1"
"02/28/2011","6.68","1","5.3","1","7.48","1","8.29","1","2.3","1","7.84","1","8.4","1","1.43","1","6.22","1","5.06","1","8.97","1","2.8","1","9.65","1","1.56","1","3.08","1","5.31","1","5.15","1","7.02","1","9.39","1","5.07","1","6.16","1","4.9","1","5.14","1","4.78","1","4.58","1","7.19","1","6.27","1","4.3","1","4.27","1","8.33","1"
"03/01/2011","6.63","0","5.3","0","7.4","0","8.17","0","2.27","0","7.73","0","8.24","0","1.43","0","6.21","0","4.98","0","8.69","0","2.8","0","9.43","0","1.56","0","3.03","0","5.23","0","5.12","0","7.04","0","9.22","0","4.99","0","6.16","0","4.9","0","5.07","0","4.73","0","4.59","0","7.12","0","6.2","0","4.26","0","4.23","0","8.22","0"
"03/02/2011","6.59","1","5.3","1","7.33","1","8.05","1","2.24","1","7.62","1","8.07","1","1.43","1","6.21","1","4.9","1","8.41","1","2.8","1","9.22","1","1.55","1","2.98","1","5.15","1","5.09","1","7.05","1","9.05","1","4.92","1","6.17","1","4.91","1","5","1","4.69","1","4.61","1","7.05","1","6.12","1","4.23","1","4.19","1","8.11","1"
"03/03/2011","6.55","1","5.3","1","7.26","1","7.94","1","2.21","1","7.51","1","7.91","1","1.43","1","6.21","1","4.81","1","8.12","1","2.8","1","9.01","1","1.55","1","2.94","1","5.06","1","5.06","1","7.06","1","8.88","1","4.85","1","6.17","1","4.91","1","4.93","1","4.64","1","4.63","1","6.98","1","6.05","1","4.19","1","4.15","1","8","1"
"03/04/2011","6.51","1","5.3","1","7.18","1","7.82","1","2.18","1","7.4","1","7.75","1","1.43","1","6.2","1","4.73","1","7.84","1","2.8","1","8.8","1","1.54","1","2.89","1","4.98","1","5.03","1","7.08","1","8.7","1","4.77","1","6.17","1","4.91","1","4.85","1","4.59","1","4.64","1","6.91","1","5.98","1","4.15","1","4.11","1","7.88","1"
"03/05/2011","6.47","1","5.3","1","7.11","1","7.7","1","2.15","1","7.29","1","7.58","1","1.42","1","6.2","1","4.65","1","7.56","1","2.79","1","8.59","1","1.54","1","2.84","1","4.9","1","5","1","7.09","1","8.53","1","4.7","1","6.17","1","4.91","1","4.78","1","4.55","1","4.66","1","6.83","1","5.91","1","4.11","1","4.08","1","7.77","1"
"03/06/2011","6.43","1","5.3","1","7.03","1","7.59","1","2.12","1","7.19","1","7.42","1","1.42","1","6.2","1","4.56","1","7.28","1","2.79","1","8.38","1","1.54","1","2.8","1","4.81","1","4.97","1","7.1","1","8.36","1","4.63","1","6.17","1","4.92","1","4.71","1","4.5","1","4.68","1","6.76","1","5.83","1","4.07","1","4.04","1","7.66","1"
"03/07/2011","6.39","1","5.3","1","6.96","1","7.47","1","2.09","1","7.08","1","7.25","1","1.42","1","6.2","1","4.48","1","7","1","2.79","1","8.17","1","1.53","1","2.75","1","4.73","1","4.94","1","7.12","1","8.18","1","4.55","1","6.17","1","4.92","1","4.64","1","4.45","1","4.69","1","6.69","1","5.76","1","4.03","1","4","1","7.54","1"
"03/08/2011","6.35","1","5.3","1","6.89","1","7.36","1","2.06","1","6.97","1","7.09","1","1.42","1","6.19","1","4.4","1","6.72","1","2.79","1","7.96","1","1.53","1","2.7","1","4.64","1","4.91","1","7.13","1","8.01","1","4.48","1","6.18","1","4.92","1","4.56","1","4.4","1","4.71","1","6.62","1","5.69","1","4","1","3.96","1","7.43","1"
"03/09/2011","6.31","1","5.31","1","6.81","1","7.24","1","2.03","1","6.86","1","6.93","1","1.42","1","6.19","1","4.32","1","6.44","1","2.79","1","7.75","1","1.52","1","2.66","1","4.56","1","4.88","1","7.14","1","7.84","1","4.41","1","6.18","1","4.92","1","4.49","1","4.36","1","4.73","1","6.55","1","5.62","1","3.96","1","3.92","1","7.32","1"
"03/10/2011","6.26","1","5.31","1","6.74","1","7.12","1","2","1","6.75","1","6.76","1","1.41","1","6.19","1","4.23","1","6.16","1","2.79","1","7.53","1","1.52","1","2.61","1","4.48","1","4.85","1","7.16","1","7.67","1","4.33","1","6.18","1","4.92","1","4.42","1","4.31","1","4.74","1","6.48","1","5.55","1","3.92","1","3.89","1","7.21","1"
"03/11/2011","6.22","1","5.31","1","6.67","1","7.01","1","1.97","1","6.64","1","6.6","1","1.41","1","6.18","1","4.15","1","5.88","1","2.79","1","7.32","1","1.52","1","2.56","1","4.39","1","4.82","1","7.17","1","7.49","1","4.26","1","6.18","1","4.93","1","4.35","1","4.26","1","4.76","1","6.41","1","5.47","1","3.88","1","3.85","1","7.09","1"
"03/12/2011","6.18","1","5.31","1","6.59","1","6.89","1","1.94","1","6.53","1","6.44","1","1.41","1","6.18","1","4.07","1","5.6","1","2.78","1","7.11","1","1.51","1","2.52","1","4.31","1","4.79","1","7.18","1","7.32","1","4.18","1","6.18","1","4.93","1","4.27","1","4.22","1","4.77","1","6.34","1","5.4","1","3.84","1","3.81","1","6.98","1"
"03/13/2011","6.14","1","5.31","1","6.52","1","6.78","1","1.91","1","6.43","1","6.27","1","1.41","1","6.18","1","3.99","1","5.32","1","2.78","1","6.9","1","1.51","1","2.47","1","4.22","1","4.76","1","7.2","1","7.15","1","4.11","1","6.18","1","4.93","1","4.2","1","4.17","1","4.79","1","6.27","1","5.33","1","3.8","1","3.77","1","6.87","1"
"03/14/2011","6.1","1","5.31","1","6.45","1","6.66","1","1.88","1","6.32","1","6.11","1","1.41","1","6.17","1","3.9","1","5.04","1","2.78","1","6.69","1","1.5","1","2.42","1","4.14","1","4.73","1","7.21","1","6.97","1","4.04","1","6.19","1","4.93","1","4.13","1","4.12","1","4.81","1","6.2","1","5.26","1","3.77","1","3.73","1","6.75","1"
"03/15/2011","6.06","0","5.31","0","6.37","0","6.54","0","1.85","0","6.21","0","5.95","0","1.4","0","6.17","0","3.82","0","4.76","0","2.78","0","6.48","0","1.5","0","2.38","0","4.06","0","4.7","0","7.23","0","6.8","0","3.96","0","6.19","0","4.93","0","4.06","0","4.08","0","4.82","0","6.13","0","5.19","0","3.73","0","3.7","0","6.64","0"
"03/16/2011","6.02","1","5.31","1","6.3","1","6.43","1","1.82","1","6.1","1","5.78","1","1.4","1","6.17","1","3.74","1","4.47","1","2.78","1","6.27","1","1.49","1","2.33","1","3.97","1","4.67","1","7.24","1","6.63","1","3.89","1","6.19","1","4.94","1","3.98","1","4.03","1","4.84","1","6.06","1","5.11","1","3.69","1","3.66","1","6.53","1"
"03/17/2011","5.98","1","5.31","1","6.23","1","6.31","1","1.79","1","5.99","1","5.62","1","1.4","1","6.17","1","3.65","1","4.19","1","2.78","1","6.06","1","1.49","1","2.28","1","3.89","1","4.64","1","7.25","1","6.45","1","3.82","1","6.19","1","4.94","1","3.91","1","3.98","1","4.86","1","5.98","1","5.04","1","3.65","1","3.62","1","6.41","1"
"03/18/2011","5.93","1","5.32","1","6.15","1","6.19","1","1.76","1","5.88","1","5.45","1","1.4","1","6.16","1","3.57","1","3.91","1","2.78","1","5.84","1","1.49","1","2.24","1","3.81","1","4.61","1","7.27","1","6.28","1","3.74","1","6.19","1","4.94","1","3.84","1","3.94","1","4.87","1","5.91","1","4.97","1","3.61","1","3.58","1","6.3","1"
"03/19/2011","5.89","1","5.32","1","6.08","1","6.08","1","1.73","1","5.78","1","5.29","1","1.4","1","6.16","1","3.49","1","3.63","1","2.77","1","5.63","1","1.48","1","2.19","1","3.72","1","4.58","1","7.28","1","6.11","1","3.67","1","6.19","1","4.94","1","3.77","1","3.89","1","4.89","1","5.84","1","4.9","1","3.57","1","3.54","1","6.19","1"
"03/20/2011","5.85","1","5.32","1","6.01","1","5.96","1","1.7","1","5.67","1","5.13","1","1.39","1","6.16","1","3.41","1","3.35","1","2.77","1","5.42","1","1.48","1","2.14","1","3.64","1","4.55","1","7.29","1","5.94","1","3.6","1","6.2","1","4.95","1","3.69","1","3.84","1","4.91","1","5.77","1","4.82","1","3.54","1","3.51","1","6.08","1"
"03/21/2011","5.81","1","5.32","1","5.93","1","5.85","1","1.67","1","5.56","1","4.96","1","1.39","1","6.15","1","3.32","1","3.07","1","2.77","1","5.21","1","1.47","1","2.1","1","3.55","1","4.52","1","7.31","1","5.76","1","3.52","1","6.2","1","4.95","1","3.62","1","3.8","1","4.92","1","5.7","1","4.75","1","3.5","1","3.47","1","5.96","1"
"03/22/2011","8.35","1","3.97","1","18.24","1","13.06","1","17.17","1","10.22","1","22.57","1","2.27","1","6.64","1","5.35","1","29.34","1","3.29","1","21.33","1","6.07","1","8.98","1","4.6","1","8.63","1","7.37","1","24.58","1","11.85","1","6.67","1","4.6","1","9.14","1","4.7","1","3.73","1","11.03","1","10.77","1","8.04","1","4.33","1","12.66","1"
"03/23/2011","5.81","1","5.28","1","6.2","1","5.86","1","2.13","1","5.5","1","5.23","1","1.42","1","6.16","1","3.23","1","3.39","1","2.79","1","5.33","1","1.62","1","2.23","1","3.42","1","4.6","1","7.34","1","6.05","1","3.66","1","6.22","1","4.94","1","3.66","1","3.73","1","4.92","1","5.74","1","4.81","1","3.57","1","3.42","1","5.96","1"
"03/24/2011","5.86","1","5.23","1","6.54","1","5.99","1","2.62","1","5.55","1","5.66","1","1.44","1","6.18","1","3.22","1","4","1","2.8","1","5.67","1","1.77","1","2.42","1","3.38","1","4.71","1","7.35","1","6.51","1","3.86","1","6.23","1","4.93","1","3.78","1","3.72","1","4.89","1","5.85","1","4.94","1","3.69","1","3.41","1","6.08","1"
"03/25/2011","5.9","1","5.19","1","6.88","1","6.11","1","3.1","1","5.6","1","6.09","1","1.47","1","6.19","1","3.2","1","4.6","1","2.82","1","6","1","1.92","1","2.6","1","3.33","1","4.81","1","7.37","1","6.97","1","4.07","1","6.25","1","4.92","1","3.89","1","3.71","1","4.87","1","5.96","1","5.07","1","3.8","1","3.41","1","6.19","1"
"03/26/2011","5.95","1","5.15","1","7.22","1","6.24","1","3.59","1","5.65","1","6.51","1","1.5","1","6.2","1","3.19","1","5.2","1","2.83","1","6.33","1","2.07","1","2.79","1","3.29","1","4.92","1","7.38","1","7.43","1","4.28","1","6.27","1","4.91","1","4","1","3.69","1","4.85","1","6.07","1","5.2","1","3.92","1","3.4","1","6.31","1"
"03/27/2011","5.99","1","5.1","1","7.55","1","6.37","1","4.08","1","5.7","1","6.94","1","1.53","1","6.22","1","3.18","1","5.81","1","2.85","1","6.66","1","2.22","1","2.97","1","3.24","1","5.03","1","7.4","1","7.89","1","4.48","1","6.29","1","4.9","1","4.12","1","3.68","1","4.82","1","6.17","1","5.33","1","4.03","1","3.39","1","6.42","1"
"03/28/2011","6.04","1","5.06","1","7.89","1","6.5","1","4.57","1","5.75","1","7.37","1","1.55","1","6.23","1","3.17","1","6.41","1","2.86","1","7","1","2.37","1","3.16","1","3.19","1","5.14","1","7.41","1","8.35","1","4.69","1","6.3","1","4.89","1","4.23","1","3.66","1","4.8","1","6.28","1","5.46","1","4.15","1","3.38","1","6.53","1"
"03/29/2011","6.08","1","5.01","1","8.23","1","6.63","1","5.05","1","5.8","1","7.8","1","1.58","1","6.24","1","3.15","1","7.02","1","2.88","1","7.33","1","2.51","1","3.34","1","3.15","1","5.25","1","7.43","1","8.81","1","4.89","1","6.32","1","4.88","1","4.35","1","3.64","1","4.77","1","6.39","1","5.59","1","4.26","1","3.37","1","6.65","1"
"03/30/2011","6.13","1","4.97","1","8.57","1","6.75","1","5.54","1","5.85","1","8.23","1","1.61","1","6.26","1","3.14","1","7.62","1","2.9","1","7.66","1","2.66","1","3.52","1","3.1","1","5.35","1","7.44","1","9.27","1","5.1","1","6.34","1","4.87","1","4.46","1","3.63","1","4.75","1","6.5","1","5.72","1","4.37","1","3.37","1","6.76","1"
"03/31/2011","6.17","1","4.93","1","8.91","1","6.88","1","6.03","1","5.9","1","8.66","1","1.64","1","6.27","1","3.13","1","8.22","1","2.91","1","7.99","1","2.81","1","3.71","1","3.06","1","5.46","1","7.46","1","9.73","1","5.31","1","6.36","1","4.86","1","4.57","1","3.62","1","4.73","1","6.61","1","5.85","1","4.49","1","3.36","1","6.88","1"
"04/01/2011","6.22","0","4.88","0","9.25","0","7.01","0","6.52","0","5.95","0","9.08","0","1.66","0","6.28","0","3.12","0","8.83","0","2.93","0","8.33","0","2.96","0","3.89","0","3.01","0","5.57","0","7.47","0","10.19","0","5.51","0","6.37","0","4.86","0","4.69","0","3.6","0","4.7","0","6.72","0","5.99","0","4.6","0","3.35","0","6.99","0"
"04/02/2011","6.26","1","4.84","1","9.59","1","7.14","1","7","1","6","1","9.51","1","1.69","1","6.3","1","3.1","1","9.43","1","2.94","1","8.66","1","3.11","1","4.08","1","2.96","1","5.68","1","7.49","1","10.65","1","5.72","1","6.39","1","4.85","1","4.8","1","3.59","1","4.68","1","6.83","1","6.12","1","4.72","1","3.34","1","7.1","1"
"04/03/2011","6.31","1","4.8","1","9.93","1","7.26","1","7.49","1","6.05","1","9.94","1","1.72","1","6.31","1","3.09","1","10.03","1","2.96","1","8.99","1","3.26","1","4.26","1","2.92","1","5.78","1","7.5","1","11.11","1","5.93","1","6.41","1","4.84","1","4.91","1","3.57","1","4.66","1","6.94","1","6.25","1","4.83","1","3.34","1","7.22","1"
"04/04/2011","6.35","1","4.75","1","10.27","1","7.39","1","7.98","1","6.1","1","10.37","1","1.75","1","6.32","1","3.08","1","10.64","1","2.98","1","9.32","1","3.41","1","4.44","1","2.87","1","5.89","1","7.52","1","11.57","1","6.13","1","6.43","1","4.83","1","5.03","1","3.55","1","4.63","1","7.05","1","6.38","1","4.94","1","3.33","1","7.33","1"
"04/05/2011","6.4","1","4.71","1","10.61","1","7.52","1","8.47","1","6.15","1","10.8","1","1.77","1","6.34","1","3.07","1","11.24","1","2.99","1","9.66","1","3.56","1","4.63","1","2.83","1","6","1","7.53","1","12.03","1","6.34","1","6.44","1","4.82","1","5.14","1","3.54","1","4.61","1","7.16","1","6.51","1","5.06","1","3.32","1","7.45","1"
"04/06/2011","6.44","1","4.66","1","10.94","1","7.65","1","8.95","1","6.2","1","11.23","1","1.8","1","6.35","1","3.05","1","11.85","1","3.01","1","9.99","1","3.71","1","4.81","1","2.78","1","6.11","1","7.55","1","12.49","1","6.54","1","6.46","1","4.81","1","5.26","1","3.53","1","4.58","1","7.26","1","6.64","1","5.17","1","3.31","1","7.56","1"
"04/07/2011","6.49","1","4.62","1","11.28","1","7.78","1","9.44","1","6.25","1","11.65","1","1.83","1","6.36","1","3.04","1","12.45","1","3.02","1","10.32","1","3.86","1","5","1","2.73","1","6.22","1","7.56","1","12.95","1","6.75","1","6.48","1","4.8","1","5.37","1","3.51","1","4.56","1","7.37","1","6.77","1","5.29","1","3.3","1","7.67","1"
"04/08/2011","6.53","1","4.58","1","11.62","1","7.9","1","9.93","1","6.3","1","12.08","1","1.86","1","6.38","1","3.03","1","13.05","1","3.04","1","10.65","1","4.01","1","5.18","1","2.69","1","6.32","1","7.58","1","13.41","1","6.96","1","6.5","1","4.79","1","5.48","1","3.5","1","4.54","1","7.48","1","6.9","1","5.4","1","3.3","1","7.79","1"
"04/09/2011","6.58","1","4.53","1","11.96","1","8.03","1","10.42","1","6.35","1","12.51","1","1.88","1","6.39","1","3.02","1","13.66","1","3.05","1","10.99","1","4.16","1","5.37","1","2.64","1","6.43","1","7.59","1","13.87","1","7.16","1","6.51","1","4.78","1","5.6","1","3.48","1","4.51","1","7.59","1","7.03","1","5.52","1","3.29","1","7.9","1"
"04/10/2011","6.62","1","4.49","1","12.3","1","8.16","1","10.9","1","6.41","1","12.94","1","1.91","1","6.41","1","3.01","1","14.26","1","3.07","1","11.32","1","4.31","1","5.55","1","2.59","1","6.54","1","7.61","1","14.32","1","7.37","1","6.53","1","4.77","1","5.71","1","3.46","1","4.49","1","7.7","1","7.16","1","5.63","1","3.28","1","8.01","1"
"04/11/2011","6.66","1","4.45","1","12.64","1","8.29","1","11.39","1","6.46","1","13.37","1","1.94","1","6.42","1","2.99","1","14.86","1","3.09","1","11.65","1","4.45","1","5.73","1","2.55","1","6.65","1","7.63","1","14.78","1","7.58","1","6.55","1","4.76","1","5.82","1","3.45","1","4.47","1","7.81","1","7.29","1","5.74","1","3.27","1","8.13","1"
"04/12/2011","6.71","1","4.4","1","12.98","1","8.42","1","11.88","1","6.51","1","13.8","1","1.96","1","6.43","1","2.98","1","15.47","1","3.1","1","11.99","1","4.6","1","5.92","1","2.5","1","6.76","1","7.64","1","15.24","1","7.78","1","6.56","1","4.75","1","5.94","1","3.44","1","4.44","1","7.92","1","7.42","1","5.86","1","3.26","1","8.24","1"
"04/13/2011","6.75","1","4.36","1","13.32","1","8.54","1","12.37","1","6.56","1","14.23","1","1.99","1","6.45","1","2.97","1","16.07","1","3.12","1","12.32","1","4.75","1","6.1","1","2.46","1","6.86","1","7.66","1","15.7","1","7.99","1","6.58","1","4.74","1","6.05","1","3.42","1","4.42","1","8.03","1","7.55","1","5.97","1","3.26","1","8.36","1"
"04/14/2011","6.8","1","4.32","1","13.66","1","8.67","1","12.86","1","6.61","1","14.65","1","2.02","1","6.46","1","2.96","1","16.67","1","3.13","1","12.65","1","4.9","1","6.29","1","2.41","1","6.97","1","7.67","1","16.16","1","8.2","1","6.6","1","4.73","1","6.16","1","3.41","1","4.4","1","8.14","1","7.68","1","6.09","1","3.25","1","8.47","1"
"04/15/2011","6.84","1","4.27","1","13.99","1","8.8","1","13.34","1","6.66","1","15.08","1","2.05","1","6.47","1","2.94","1","17.28","1","3.15","1","12.98","1","5.05","1","6.47","1","2.36","1","7.08","1","7.69","1","16.62","1","8.4","1","6.62","1","4.72","1","6.28","1","3.39","1","4.37","1","8.24","1","7.81","1","6.2","1","3.24","1","8.58","1"
"04/16/2011","6.89","0","4.23","0","14.33","0","8.93","0","13.83","0","6.71","0","15.51","0","2.07","0","6.49","0","2.93","0","17.88","0","3.16","0","13.32","0","5.2","0","6.66","0","2.32","0","7.19","0","7.7","0","17.08","0","8.61","0","6.63","0","4.71","0","6.39","0","3.38","0","4.35","0","8.35","0","7.94","0","6.32","0","3.23","0","8.7","0"
"04/17/2011","6.93","1","4.18","1","14.67","1","9.06","1","14.32","1","6.76","1","15.94","1","2.1","1","6.5","1","2.92","1","18.49","1","3.18","1","13.65","1","5.35","1","6.84","1","2.27","1","7.3","1","7.72","1","17.54","1","8.81","1","6.65","1","4.7","1","6.51","1","3.36","1","4.32","1","8.46","1","8.07","1","6.43","1","3.22","1","8.81","1"
"04/18/2011","6.98","1","4.14","1","15.01","1","9.18","1","14.81","1","6.81","1","16.37","1","2.13","1","6.51","1","2.91","1","19.09","1","3.2","1","13.98","1","5.5","1","7.02","1","2.23","1","7.4","1","7.73","1","18","1","9.02","1","6.67","1","4.69","1","6.62","1","3.35","1","4.3","1","8.57","1","8.2","1","6.54","1","3.22","1","8.93","1"
"04/19/2011","7.02","1","4.1","1","15.35","1","9.31","1","15.29","1","6.86","1","16.8","1","2.16","1","6.53","1","2.89","1","19.69","1","3.21","1","14.31","1","5.65","1","7.21","1","2.18","1","7.51","1","7.75","1","18.46","1","9.23","1","6.69","1","4.68","1","6.73","1","3.33","1","4.28","1","8.68","1","8.33","1","6.66","1","3.21","1","9.04","1"
"04/20/2011","7.07","1","4.05","1","15.69","1","9.44","1","15.78","1","6.91","1","17.22","1","2.18","1","6.54","1","2.88","1","20.3","1","3.23","1","14.65","1","5.8","1","7.39","1","2.13","1","7.62","1","7.76","1","18.92","1","9.43","1","6.7","1","4.68","1","6.85","1","3.32","1","4.25","1","8.79","1","8.47","1","6.77","1","3.2","1","9.15","1"
"04/21/2011","7.11","1","4.01","1","16.03","1","9.57","1","16.27","1","6.96","1","17.65","1","2.21","1","6.55","1","2.87","1","20.9","1","3.24","1","14.98","1","5.95","1","7.58","1","2.09","1","7.73","1","7.78","1","19.38","1","9.64","1","6.72","1","4.67","1","6.96","1","3.3","1","4.23","1","8.9","1","8.6","1","6.89","1","3.19","1","9.27","1"
"04/22/2011","7.16","1","3.97","1","16.37","1","9.69","1","16.76","1","7.01","1","18.08","1","2.24","1","6.57","1","2.86","1","21.5","1","3.26","1","15.31","1","6.1","1","7.76","1","2.04","1","7.83","1","7.79","1","19.84","1","9.85","1","6.74","1","4.66","1","7.07","1","3.29","1","4.21","1","9.01","1","8.73","1","7","1","3.19","1","9.38","1"
"04/23/2011","7.2","1","3.92","1","16.71","1","9.82","1","17.24","1","7.06","1","18.51","1","2.27","1","6.58","1","2.84","1","22.11","1","3.28","1","15.64","1","6.24","1","7.94","1","2","1","7.94","1","7.81","1","20.3","1","10.05","1","6.76","1","4.65","1","7.19","1","3.27","1","4.18","1","9.12","1","8.86","1","7.11","1","3.18","1","9.5","1"
"04/24/2011","7.25","1","3.88","1","17.05","1","9.95","1","17.73","1","7.11","1","18.94","1","2.29","1","6.59","1","2.83","1","22.71","1","3.29","1","15.98","1","6.39","1","8.13","1","1.95","1","8.05","1","7.82","1","20.76","1","10.26","1","6.77","1","4.64","1","7.3","1","3.26","1","4.16","1","9.23","1","8.99","1","7.23","1","3.17","1","9.61","1"
"04/25/2011","7.29","1","3.83","1","17.38","1","10.08","1","18.22","1","7.16","1","19.37","1","2.32","1","6.61","1","2.82","1","23.32","1","3.31","1","16.31","1","6.54","1","8.31","1","1.9","1","8.16","1","7.84","1","21.22","1","10.46","1","6.79","1","4.63","1","7.42","1","3.24","1","4.13","1","9.33","1","9.12","1","7.34","1","3.16","1","9.72","1"
"04/26/2011","7.34","1","3.79","1","17.72","1","10.21","1","18.71","1","7.21","1","19.79","1","2.35","1","6.62","1","2.81","1","23.92","1","3.32","1","16.64","1","6.69","1","8.5","1","1.86","1","8.27","1","7.85","1","21.68","1","10.67","1","6.81","1","4.62","1","7.53","1","3.23","1","4.11","1","9.44","1","9.25","1","7.46","1","3.15","1","9.84","1"
"04/27/2011","7.38","1","3.75","1","18.06","1","10.33","1","19.19","1","7.26","1","20.22","1","2.38","1","6.63","1","2.79","1","24.52","1","3.34","1","16.97","1","6.84","1","8.68","1","1.81","1","8.37","1","7.87","1","22.14","1","10.88","1","6.83","1","4.61","1","7.64","1","3.21","1","4.09","1","9.55","1","9.38","1","7.57","1","3.15","1","9.95","1"
"04/28/2011","7.43","1","3.7","1","18.4","1","10.46","1","19.68","1","7.31","1","20.65","1","2.4","1","6.65","1","2.78","1","25.13","1","3.35","1","17.31","1","6.99","1","8.87","1","1.77","1","8.48","1","7.88","1","22.6","1","11.08","1","6.84","1","4.6","1","7.76","1","3.2","1","4.06","1","9.66","1","9.51","1","7.69","1","3.14","1","10.07","1"
"04/29/2011","8.14","1","10.27","1","22.62","1","9.95","1","18.1","1","7.45","1","19.68","1","2.05","1","9.64","1","5.68","1","20.9","1","4.95","1","17.65","1","8.16","1","19.66","1","5.54","1","5.9","1","11.85","1","19.41","1","6.14","1","10.75","1","8.81","1","11.42","1","7.44","1","6.24","1","8.79","1","9.85","1","18.4","1","5.15","1","8.47","1"
"04/30/2011","7.55","1","3.98","1","19.3","1","10.68","1","20.54","1","7.42","1","21.43","1","2.44","1","6.84","1","2.92","1","26.06","1","3.47","1","17.97","1","7.35","1","9.83","1","1.89","1","8.55","1","8.14","1","23.32","1","11.21","1","7.09","1","4.82","1","8.18","1","3.4","1","4.14","1","9.82","1","9.78","1","8.5","1","3.23","1","10.2","1"
"05/01/2011","7.63","1","4.31","1","19.85","1","10.77","1","20.91","1","7.47","1","21.78","1","2.44","1","7.02","1","3.07","1","26.4","1","3.58","1","18.31","1","7.55","1","10.6","1","2.05","1","8.51","1","8.37","1","23.57","1","11.13","1","7.33","1","5.04","1","8.49","1","3.63","1","4.24","1","9.88","1","9.92","1","9.21","1","3.34","1","10.22","1"
"05/02/2011","7.72","1","4.63","1","20.4","1","10.87","1","21.29","1","7.53","1","22.13","1","2.45","1","7.2","1","3.22","1","26.73","1","3.68","1","18.64","1","7.76","1","11.38","1","2.22","1","8.46","1","8.61","1","23.83","1","11.05","1","7.56","1","5.27","1","8.81","1","3.85","1","4.34","1","9.93","1","10.07","1","9.91","1","3.44","1","10.24","1"
"05/03/2011","7.8","1","4.96","1","20.96","1","10.96","1","21.66","1","7.58","1","22.48","1","2.45","1","7.38","1","3.37","1","27.07","1","3.79","1","18.97","1","7.96","1","12.15","1","2.39","1","8.42","1","8.84","1","24.08","1","10.97","1","7.8","1","5.49","1","9.12","1","4.07","1","4.44","1","9.99","1","10.21","1","10.62","1","3.55","1","10.25","1"
"05/04/2011","7.88","1","5.28","1","21.51","1","11.05","1","22.03","1","7.64","1","22.83","1","2.46","1","7.56","1","3.52","1","27.4","1","3.89","1","19.3","1","8.17","1","12.93","1","2.55","1","8.38","1","9.08","1","24.34","1","10.89","1","8.03","1","5.72","1","9.43","1","4.29","1","4.54","1","10.04","1","10.35","1","11.32","1","3.65","1","10.27","1"
"05/05/2011","7.96","1","5.61","1","22.07","1","11.14","1","22.4","1","7.69","1","23.18","1","2.47","1","7.74","1","3.67","1","27.74","1","3.99","1","19.64","1","8.38","1","13.7","1","2.72","1","8.34","1","9.31","1","24.6","1","10.8","1","8.26","1","5.94","1","9.74","1","4.52","1","4.63","1","10.1","1","10.49","1","12.03","1","3.76","1","10.29","1"
"05/06/2011","8.04","1","5.93","1","22.63","1","11.23","1","22.78","1","7.75","1","23.53","1","2.47","1","7.92","1","3.82","1","28.07","1","4.1","1","19.97","1","8.58","1","14.48","1","2.89","1","8.3","1","9.55","1","24.85","1","10.72","1","8.5","1","6.17","1","10.05","1","4.74","1","4.73","1","10.15","1","10.63","1","12.73","1","3.86","1","10.31","1"
"05/07/2011","8.13","1","6.26","1","23.18","1","11.33","1","23.15","1","7.8","1","23.88","1","2.48","1","8.1","1","3.97","1","28.41","1","4.2","1","20.3","1","8.79","1","15.25","1","3.05","1","8.25","1","9.78","1","25.11","1","10.64","1","8.73","1","6.39","1","10.36","1","4.96","1","4.83","1","10.21","1","10.78","1","13.44","1","3.97","1","10.33","1"
"05/08/2011","8.21","1","6.58","1","23.73","1","11.42","1","23.52","1","7.86","1","24.24","1","2.49","1","8.28","1","4.12","1","28.74","1","4.3","1","20.64","1","8.99","1","16.03","1","3.22","1","8.21","1","10.02","1","25.37","1","10.56","1","8.97","1","6.62","1","10.68","1","5.18","1","4.93","1","10.26","1","10.92","1","14.14","1","4.07","1","10.35","1"
"05/09/2011","8.29","0","6.9","0","24.29","0","11.51","0","23.89","0","7.91","0","24.59","0","2.49","0","8.46","0","4.27","0","29.07","0","4.41","0","20.97","0","9.2","0","16.8","0","3.39","0","8.17","0","10.25","0","25.62","0","10.48","0","9.2","0","6.85","0","10.99","0","5.41","0","5.03","0","10.31","0","11.06","0","14.85","0","4.18","0","10.37","0"
"05/10/2011","8.37","1","7.23","1","24.85","1","11.6","1","24.27","1","7.97","1","24.94","1","2.5","1","8.64","1","4.42","1","29.41","1","4.51","1","21.3","1","9.4","1","17.58","1","3.55","1","8.13","1","10.49","1","25.88","1","10.4","1","9.44","1","7.07","1","11.3","1","5.63","1","5.13","1","10.37","1","11.2","1","15.55","1","4.28","1","10.38","1"
"05/11/2011","8.45","1","7.55","1","25.4","1","11.69","1","24.64","1","8.02","1","25.29","1","2.5","1","8.82","1","4.57","1","29.74","1","4.62","1","21.64","1","9.61","1","18.35","1","3.72","1","8.09","1","10.72","1","26.13","1","10.32","1","9.67","1","7.3","1","11.61","1","5.85","1","5.23","1","10.42","1","11.34","1","16.26","1","4.39","1","10.4","1"
"05/12/2011","8.54","1","7.88","1","25.95","1","11.79","1","25.01","1","8.08","1","25.64","1","2.51","1","9","1","4.72","1","30.08","1","4.72","1","21.97","1","9.82","1","19.13","1","3.89","1","8.04","1","10.96","1","26.39","1","10.24","1","9.9","1","7.52","1","11.92","1","6.07","1","5.33","1","10.48","1","11.49","1","16.96","1","4.49","1","10.42","1"
"05/13/2011","8.62","1","8.2","1","26.51","1","11.88","1","25.38","1","8.13","1","25.99","1","2.52","1","9.18","1","4.87","1","30.41","1","4.82","1","22.3","1","10.02","1","19.9","1","4.05","1","8","1","11.19","1","26.65","1","10.16","1","10.14","1","7.75","1","12.23","1","6.3","1","5.43","1","10.53","1","11.63","1","17.67","1","4.6","1","10.44","1"
"05/14/2011","8.7","1","8.53","1","27.07","1","11.97","1","25.76","1","8.19","1","26.34","1","2.52","1","9.36","1","5.02","1","30.75","1","4.93","1","22.63","1","10.23","1","20.68","1","4.22","1","7.96","1","11.43","1","26.9","1","10.08","1","10.37","1","7.97","1","12.55","1","6.52","1","5.53","1","10.59","1","11.77","1","18.37","1","4.7","1","10.46","1"
"05/15/2011","8.78","1","8.85","1","27.62","1","12.06","1","26.13","1","8.24","1","26.69","1","2.53","1","9.54","1","5.17","1","31.08","1","5.03","1","22.97","1","10.43","1","21.45","1","4.39","1","7.92","1","11.66","1","27.16","1","10","1","10.61","1","8.2","1","12.86","1","6.74","1","5.63","1","10.64","1","11.91","1","19.08","1","4.81","1","10.48","1"
"05/16/2011","8.86","1","9.17","1","28.17","1","12.16","1","26.5","1","8.3","1","27.04","1","2.54","1","9.72","1","5.31","1","31.42","1","5.13","1","23.3","1","10.64","1","22.23","1","4.56","1","7.88","1","11.9","1","27.41","1","9.91","1","10.84","1","8.43","1","13.17","1","6.97","1","5.72","1","10.7","1","12.06","1","19.78","1","4.91","1","10.5","1"
"05/17/2011","8.95","1","9.5","1","28.73","1","12.25","1","26.87","1","8.35","1","27.39","1","2.54","1","9.89","1","5.46","1","31.75","1","5.24","1","23.63","1","10.85","1","23.01","1","4.72","1","7.83","1","12.14","1","27.67","1","9.83","1","11.07","1","8.65","1","13.48","1","7.19","1","5.82","1","10.75","1","12.2","1","20.48","1","5.01","1","10.51","1"
"05/18/2011","9.03","1","9.82","1","29.29","1","12.34","1","27.24","1","8.41","1","27.74","1","2.55","1","10.07","1","5.61","1","32.08","1","5.34","1","23.97","1","11.05","1","23.78","1","4.89","1","7.79","1","12.37","1","27.93","1","9.75","1","11.31","1","8.88","1","13.79","1","7.41","1","5.92","1","10.8","1","12.34","1","21.19","1","5.12","1","10.53","1"
"05/19/2011","9.11","1","10.15","1","29.84","1","12.43","1","27.62","1","8.46","1","28.09","1","2.55","1","10.25","1","5.76","1","32.42","1","5.45","1","24.3","1","11.26","1","24.56","1","5.06","1","7.75","1","12.61","1","28.18","1","9.67","1","11.54","1","9.1","1","14.11","1","7.63","1","6.02","1","10.86","1","12.48","1","21.89","1","5.22","1","10.55","1"
"05/20/2011","9.19","1","10.47","1","30.39","1","12.52","1","27.99","1","8.52","1","28.44","1","2.56","1","10.43","1","5.91","1","32.75","1","5.55","1","24.63","1","11.46","1","25.33","1","5.22","1","7.71","1","12.84","1","28.44","1","9.59","1","11.78","1","9.33","1","14.42","1","7.86","1","6.12","1","10.91","1","12.62","1","22.6","1","5.33","1","10.57","1"
"05/21/2011","9.28","1","10.8","1","30.95","1","12.62","1","28.36","1","8.57","1","28.79","1","2.57","1","10.61","1","6.06","1","33.09","1","5.65","1","24.96","1","11.67","1","26.11","1","5.39","1","7.66","1","13.08","1","28.7","1","9.51","1","12.01","1","9.55","1","14.73","1","8.08","1","6.22","1","10.97","1","12.77","1","23.3","1","5.43","1","10.59","1"
"05/22/2011","9.36","1","11.12","1","31.5","1","12.71","1","28.73","1","8.63","1","29.14","1","2.57","1","10.79","1","6.21","1","33.42","1","5.76","1","25.3","1","11.88","1","26.88","1","5.56","1","7.62","1","13.31","1","28.95","1","9.43","1","12.24","1","9.78","1","15.04","1","8.3","1","6.32","1","11.02","1","12.91","1","24.01","1","5.54","1","10.61","1"
"05/23/2011","9.44","1","11.45","1","32.06","1","12.8","1","29.11","1","8.68","1","29.49","1","2.58","1","10.97","1","6.36","1","33.76","1","5.86","1","25.63","1","12.08","1","27.66","1","5.72","1","7.58","1","13.55","1","29.21","1","9.35","1","12.48","1","10","1","15.35","1","8.52","1","6.42","1","11.08","1","13.05","1","24.71","1","5.64","1","10.62","1"
"05/24/2011","9.52","1","11.77","1","32.62","1","12.89","1","29.48","1","8.73","1","29.84","1","2.58","1","11.15","1","6.51","1","34.09","1","5.97","1","25.96","1","12.29","1","28.43","1","5.89","1","7.54","1","13.78","1","29.46","1","9.27","1","12.71","1","10.23","1","15.66","1","8.75","1","6.52","1","11.13","1","13.19","1","25.42","1","5.75","1","10.64","1"
"05/25/2011","9.6","1","12.09","1","33.17","1","12.98","1","29.85","1","8.79","1","30.2","1","2.59","1","11.33","1","6.66","1","34.42","1","6.07","1","26.3","1","12.49","1","29.21","1","6.06","1","7.5","1","14.02","1","29.72","1","9.19","1","12.95","1","10.46","1","15.98","1","8.97","1","6.62","1","11.18","1","13.33","1","26.12","1","5.85","1","10.66","1"
"05/26/2011","9.69","1","12.42","1","33.72","1","13.08","1","30.22","1","8.84","1","30.55","1","2.6","1","11.51","1","6.81","1","34.76","1","6.17","1","26.63","1","12.7","1","29.98","1","6.22","1","7.45","1","14.25","1","29.98","1","9.11","1","13.18","1","10.68","1","16.29","1","9.19","1","6.72","1","11.24","1","13.48","1","26.83","1","5.96","1","10.68","1"
"05/27/2011","9.77","1","12.74","1","34.28","1","13.17","1","30.6","1","8.9","1","30.9","1","2.6","1","11.69","1","6.96","1","35.09","1","6.28","1","26.96","1","12.9","1","30.76","1","6.39","1","7.41","1","14.49","1","30.23","1","9.03","1","13.42","1","10.91","1","16.6","1","9.41","1","6.82","1","11.29","1","13.62","1","27.53","1","6.06","1","10.7","1"
"05/28/2011","9.85","0","13.07","0","34.84","0","13.26","0","30.97","0","8.96","0","31.25","0","2.61","0","11.87","0","7.11","0","35.43","0","6.38","0","27.3","0","13.11","0","31.53","0","6.56","0","7.37","0","14.72","0","30.49","0","8.94","0","13.65","0","11.13","0","16.91","0","9.64","0","6.91","0","11.35","0","13.76","0","28.24","0","6.17","0","10.72","0"
"05/29/2011","9.93","1","13.39","1","35.39","1","13.35","1","31.34","1","9.01","1","31.6","1","2.62","1","12.05","1","7.26","1","35.76","1","6.48","1","27.63","1","13.32","1","32.31","1","6.72","1","7.33","1","14.96","1","30.75","1","8.86","1","13.88","1","11.36","1","17.22","1","9.86","1","7.01","1","11.4","1","13.9","1","28.94","1","6.27","1","10.74","1"
"05/30/2011","10.01","0","13.72","0","35.94","0","13.44","0","31.71","0","9.07","0","31.95","0","2.62","0","12.23","0","7.41","0","36.1","0","6.59","0","27.96","0","13.52","0","33.08","0","6.89","0","7.29","0","15.19","0","31","0","8.78","0","14.12","0","11.58","0","17.53","0","10.08","0","7.11","0","11.46","0","14.04","0","29.65","0","6.38","0","10.75","0"
"05/31/2011","10.1","1","14.04","1","36.5","1","13.54","1","32.09","1","9.12","1","32.3","1","2.63","1","12.41","1","7.56","1","36.43","1","6.69","1","28.29","1","13.73","1","33.86","1","7.06","1","7.24","1","15.43","1","31.26","1","8.7","1","14.35","1","11.81","1","17.85","1","10.3","1","7.21","1","11.51","1","14.19","1","30.35","1","6.48","1","10.77","1"
"06/01/2011","10.18","1","14.37","1","37.06","1","13.63","1","32.46","1","9.18","1","32.65","1","2.63","1","12.59","1","7.71","1","36.77","1","6.8","1","28.63","1","13.93","1","34.63","1","7.22","1","7.2","1","15.66","1","31.51","1","8.62","1","14.59","1","12.03","1","18.16","1","10.53","1","7.31","1","11.57","1","14.33","1","31.06","1","6.59","1","10.79","1"
"06/02/2011","31.98","1","44.96","1","40.26","1","42.82","1","46.38","1","42.56","1","44.66","1","36.39","1","35.32","1","34.21","1","46.29","1","42.8","1","36.16","1","47.82","1","40.56","1","42.23","1","33.9","1","36.68","1","43.34","1","32.76","1","38.04","1","34.1","1","42.82","1","28.54","1","31.72","1","36.82","1","45.54","1","33.09","1","36.52","1","35.25","1"
"06/03/2011","12.34","1","17.8","1","38.41","1","16.49","1","34.45","1","12.35","1","34.42","1","5.75","1","15.02","1","10.43","1","38.28","1","10.3","1","29.95","1","17.44","1","36.66","1","10.76","1","9.58","1","18.05","1","33.09","1","10.69","1","17.19","1","14.49","1","21.02","1","12.61","1","9.74","1","13.99","1","17.47","1","32.59","1","9.54","1","13.08","1"
"06/04/2011","14.42","1","20.9","1","39.21","1","19.25","1","36.07","1","15.47","1","35.84","1","8.86","1","17.27","1","13","1","39.46","1","13.71","1","30.95","1","20.74","1","37.91","1","14.13","1","11.99","1","20.19","1","34.41","1","12.83","1","19.56","1","16.73","1","23.57","1","14.47","1","12.08","1","16.36","1","20.47","1","33.41","1","12.38","1","15.34","1"
"06/05/2011","16.49","1","24.01","1","40","1","22.02","1","37.68","1","18.59","1","37.27","1","11.96","1","19.53","1","15.58","1","40.64","1","17.11","1","31.94","1","24.05","1","39.16","1","17.5","1","14.41","1","22.34","1","35.73","1","14.98","1","21.93","1","18.96","1","26.12","1","16.32","1","14.41","1","18.73","1","23.46","1","34.24","1","15.23","1","17.61","1"
"06/06/2011","18.57","1","27.11","1","40.8","1","24.79","1","39.3","1","21.7","1","38.69","1","15.07","1","21.78","1","18.15","1","41.82","1","20.52","1","32.94","1","27.35","1","40.41","1","20.87","1","16.82","1","24.48","1","37.05","1","17.12","1","24.3","1","21.19","1","28.67","1","18.18","1","16.74","1","21.1","1","26.46","1","35.07","1","18.08","1","19.87","1"
"06/07/2011","20.65","1","30.22","1","41.6","1","27.55","1","40.92","1","24.82","1","40.11","1","18.18","1","24.03","1","20.72","1","43","1","23.92","1","33.93","1","30.65","1","41.65","1","24.24","1","19.24","1","26.63","1","38.37","1","19.27","1","26.66","1","23.43","1","31.22","1","20.04","1","19.08","1","23.47","1","29.46","1","35.89","1","20.92","1","22.14","1"
"06/08/2011","22.73","1","33.33","1","42.4","1","30.32","1","42.53","1","27.94","1","41.53","1","21.29","1","26.28","1","23.29","1","44.18","1","27.32","1","34.93","1","33.95","1","42.9","1","27.61","1","21.65","1","28.77","1","39.69","1","21.41","1","29.03","1","25.66","1","33.77","1","21.89","1","21.41","1","25.84","1","32.46","1","36.72","1","23.77","1","24.4","1"
"06/09/2011","24.81","1","36.43","1","43.2","1","33.09","1","44.15","1","31.06","1","42.95","1","24.4","1","28.54","1","25.86","1","45.36","1","30.73","1","35.92","1","37.25","1","44.15","1","30.98","1","24.07","1","30.92","1","41.01","1","23.56","1","31.4","1","27.89","1","36.32","1","23.75","1","23.74","1","28.21","1","35.46","1","37.55","1","26.62","1","26.66","1"
"06/10/2011","26.89","1","39.54","1","43.99","1","35.86","1","45.77","1","34.18","1","44.38","1","27.51","1","30.79","1","28.44","1","46.53","1","34.13","1","36.92","1","40.56","1","45.4","1","34.35","1","26.49","1","33.06","1","42.33","1","25.7","1","33.77","1","30.13","1","38.86","1","25.61","1","26.07","1","30.59","1","38.45","1","38.38","1","29.46","1","28.93","1"
"06/11/2011","28.96","1","42.65","1","44.79","1","38.62","1","47.39","1","37.3","1","45.8","1","30.61","1","33.04","1","31.01","1","47.71","1","37.53","1","37.91","1","43.86","1","46.65","1","37.71","1","28.9","1","35.21","1","43.64","1","27.85","1","36.14","1","32.36","1","41.41","1","27.47","1","28.41","1","32.96","1","41.45","1","39.2","1","32.31","1","31.2","1"
"06/12/2011","31.04","1","45.75","1","45.59","1","41.39","1","49.01","1","40.42","1","47.22","1","33.72","1","35.3","1","33.58","1","48.89","1","40.94","1","38.9","1","47.16","1","47.9","1","41.08","1","31.32","1","37.36","1","44.96","1","30","1","38.51","1","34.59","1","43.96","1","29.32","1","30.74","1","35.33","1","44.45","1","40.03","1","35.16","1","33.46","1"
"06/13/2011","33.12","1","48.86","1","46.39","1","44.16","1","50.62","1","43.54","1","48.64","1","36.83","1","37.55","1","36.15","1","50.07","1","44.34","1","39.9","1","50.46","1","49.15","1","44.45","1","33.73","1","39.5","1","46.28","1","32.14","1","40.88","1","36.82","1","46.51","1","31.18","1","33.07","1","37.7","1","47.45","1","40.86","1","38.01","1","35.73","1"
"06/14/2011","35.2","0","51.97","0","47.19","0","46.92","0","52.24","0","46.65","0","50.06","0","39.94","0","39.8","0","38.72","0","51.25","0","47.74","0","40.89","0","53.76","0","50.39","0","47.82","0","36.15","0","41.65","0","47.6","0","34.29","0","43.24","0","39.06","0","49.06","0","33.04","0","35.41","0","40.07","0","50.45","0","41.68","0","40.85","0","37.99","0"
"06/15/2011","37.28","1","55.07","1","47.99","1","49.69","1","53.86","1","49.77","1","51.48","1","43.05","1","42.05","1","41.29","1","52.43","1","51.15","1","41.89","1","57.06","1","51.64","1","51.19","1","38.56","1","43.79","1","48.92","1","36.43","1","45.61","1","41.29","1","51.61","1","34.9","1","37.74","1","42.44","1","53.45","1","42.51","1","43.7","1","40.26","1"
"06/16/2011","39.35","1","58.18","1","48.78","1","52.46","1","55.47","1","52.89","1","52.91","1","46.15","1","44.31","1","43.87","1","53.61","1","54.55","1","42.88","1","60.37","1","52.89","1","54.56","1","40.98","1","45.94","1","50.24","1","38.58","1","47.98","1","43.52","1","54.16","1","36.76","1","40.07","1","44.81","1","56.44","1","43.34","1","46.55","1","42.52","1"
"06/17/2011","41.43","1","61.28","1","49.58","1","55.22","1","57.09","1","56.01","1","54.33","1","49.26","1","46.56","1","46.44","1","54.79","1","57.96","1","43.88","1","63.67","1","54.14","1","57.93","1","43.39","1","48.08","1","51.56","1","40.72","1","50.35","1","45.76","1","56.71","1","38.61","1","42.41","1","47.18","1","59.44","1","44.16","1","49.39","1","44.78","1"
"06/18/2011","25.93","1","40.05","1","34.97","1","36.17","1","32.98","1","31.61","1","34.9","1","26.44","1","37.66","1","35.34","1","29.18","1","34.93","1","22","1","15.84","1","32.88","1","29.24","1","26.69","1","31.66","1","30.57","1","30.46","1","29.16","1","32.02","1","34.97","1","28.83","1","24.94","1","35.91","1","35.87","1","24.41","1","32.46","1","30.64","1"
"06/19/2011","43.51","1","64.62","1","49.36","1","58.18","1","57.29","1","59","1","54.71","1","52.42","1","49.75","1","49.97","1","53.99","1","61.64","1","43.16","1","64.24","1","53.98","1","60.88","1","45.97","1","50.18","1","51.57","1","43.55","1","52.31","1","48.34","1","58.94","1","40.95","1","44.74","1","50.31","1","62.3","1","43.39","1","52.75","1","47.38","1"
"06/20/2011","43.51","1","64.86","1","48.34","1","58.37","1","55.87","1","58.87","1","53.67","1","52.46","1","50.68","1","50.93","1","52","1","61.93","1","41.46","1","61.5","1","52.57","1","60.47","1","46.13","1","50.14","1","50.25","1","44.23","1","51.89","1","48.69","1","58.62","1","41.44","1","44.73","1","51.07","1","62.16","1","41.79","1","53.26","1","47.71","1"
"06/21/2011","43.52","1","65.09","1","47.32","1","58.56","1","54.45","1","58.74","1","52.63","1","52.51","1","51.62","1","51.88","1","50.02","1","62.21","1","39.75","1","58.77","1","51.16","1","60.05","1","46.29","1","50.09","1","48.94","1","44.91","1","51.48","1","49.03","1","58.31","1","41.92","1","44.73","1","51.83","1","62.02","1","40.18","1","53.77","1","48.03","1"
"06/22/2011","43.52","1","65.32","1","46.3","1","58.75","1","53.03","1","58.61","1","51.59","1","52.56","1","52.55","1","52.84","1","48.04","1","62.5","1","38.05","1","56.03","1","49.75","1","59.64","1","46.44","1","50.04","1","47.62","1","45.59","1","51.07","1","49.38","1","57.99","1","42.4","1","44.72","1","52.59","1","61.89","1","38.58","1","54.29","1","48.36","1"
"06/23/2011","43.52","1","65.55","1","45.28","1","58.94","1","51.61","1","58.48","1","50.55","1","52.61","1","53.49","1","53.8","1","46.05","1","62.78","1","36.34","1","53.3","1","48.35","1","59.22","1","46.6","1","50","1","46.31","1","46.27","1","50.66","1","49.73","1","57.67","1","42.89","1","44.72","1","53.35","1","61.75","1","36.98","1","54.8","1","48.69","1"
"06/24/2011","43.52","1","65.79","1","44.26","1","59.13","1","50.19","1","58.35","1","49.51","1","52.65","1","54.43","1","54.76","1","44.07","1","63.06","1","34.64","1","50.57","1","46.94","1","58.81","1","46.76","1","49.95","1","44.99","1","46.95","1","50.24","1","50.08","1","57.35","1","43.37","1","44.71","1","54.11","1","61.61","1","35.38","1","55.31","1","49.02","1"
"06/25/2011","43.53","1","66.02","1","43.24","1","59.32","1","48.77","1","58.22","1","48.47","1","52.7","1","55.36","1","55.71","1","42.09","1","63.35","1","32.93","1","47.83","1","45.53","1","58.39","1","46.92","1","49.9","1","43.68","1","47.63","1","49.83","1","50.42","1","57.04","1","43.85","1","44.71","1","54.87","1","61.47","1","33.77","1","55.82","1","49.34","1"
"06/26/2011","43.53","1","66.25","1","42.22","1","59.51","1","47.35","1","58.09","1","47.43","1","52.75","1","56.3","1","56.67","1","40.1","1","63.63","1","31.23","1","45.1","1","44.12","1","57.98","1","47.08","1","49.86","1","42.36","1","48.31","1","49.42","1","50.77","1","56.72","1","44.34","1","44.7","1","55.63","1","61.33","1","32.17","1","56.33","1","49.67","1"
"06/27/2011","43.53","1","66.49","1","41.19","1","59.7","1","45.93","1","57.96","1","46.39","1","52.8","1","57.23","1","57.63","1","38.12","1","63.92","1","29.52","1","42.36","1","42.71","1","57.56","1","47.24","1","49.81","1","41.05","1","48.99","1","49","1","51.12","1","56.4","1","44.82","1","44.7","1","56.39","1","61.19","1","30.57","1","56.85","1","50","1"
"06/28/2011","43.53","1","66.72","1","40.17","1","59.9","1","44.51","1","57.82","1","45.36","1","52.84","1","58.17","1","58.59","1","36.14","1","64.2","1","27.81","1","39.63","1","41.3","1","57.14","1","47.39","1","49.76","1","39.74","1","49.67","1","48.59","1","51.47","1","56.08","1","45.3","1","44.7","1","57.16","1","61.06","1","28.97","1","57.36","1","50.33","1"
"06/29/2011","43.53","1","66.95","1","39.15","1","60.09","1","43.09","1","57.69","1","44.32","1","52.89","1","59.11","1","59.55","1","34.15","1","64.48","1","26.11","1","36.9","1","39.89","1","56.73","1","47.55","1","49.72","1","38.42","1","50.35","1","48.18","1","51.82","1","55.76","1","45.79","1","44.69","1","57.92","1","60.92","1","27.37","1","57.87","1","50.66","1"
"06/30/2011","43.54","1","67.18","1","38.13","1","60.28","1","41.67","1","57.56","1","43.28","1","52.94","1","60.04","1","60.5","1","32.17","1","64.77","1","24.4","1","34.16","1","38.48","1","56.31","1","47.71","1","49.67","1","37.11","1","51.03","1","47.77","1","52.16","1","55.45","1","46.27","1","44.69","1","58.68","1","60.78","1","25.76","1","58.38","1","50.98","1"
"07/01/2011","43.54","1","67.42","1","37.11","1","60.47","1","40.25","1","57.43","1","42.24","1","52.98","1","60.98","1","61.46","1","30.19","1","65.05","1","22.7","1","31.43","1","37.07","1","55.9","1","47.87","1","49.62","1","35.79","1","51.71","1","47.35","1","52.51","1","55.13","1","46.75","1","44.68","1","59.44","1","60.64","1","24.16","1","58.89","1","51.31","1"
"07/02/2011","43.54","1","67.65","1","36.09","1","60.66","1","38.83","1","57.3","1","41.2","1","53.03","1","61.92","1","62.42","1","28.2","1","65.33","1","20.99","1","28.7","1","35.67","1","55.48","1","48.03","1","49.58","1","34.48","1","52.39","1","46.94","1","52.86","1","54.81","1","47.24","1","44.68","1","60.2","1","60.5","1","22.56","1","59.4","1","51.64","1"
"07/03/2011","43.54","1","67.88","1","35.07","1","60.85","1","37.41","1","57.17","1","40.16","1","53.08","1","62.85","1","63.38","1","26.22","1","65.62","1","19.29","1","25.96","1","34.26","1","55.07","1","48.19","1","49.53","1","33.16","1","53.07","1","46.53","1","53.21","1","54.49","1","47.72","1","44.67","1","60.96","1","60.37","1","20.96","1","59.91","1","51.97","1"
"07/04/2011","43.55","1","68.11","1","34.05","1","61.04","1","35.99","1","57.04","1","39.12","1","53.13","1","63.79","1","64.33","1","24.24","1","65.9","1","17.58","1","23.23","1","32.85","1","54.65","1","48.34","1","49.48","1","31.85","1","53.75","1","46.12","1","53.55","1","54.18","1","48.2","1","44.67","1","61.72","1","60.23","1","19.35","1","60.43","1","52.29","1"
"07/05/2011","43.55","1","68.35","1","33.03","1","61.23","1","34.57","1","56.91","1","38.08","1","53.17","1","64.72","1","65.29","1","22.25","1","66.19","1","15.88","1","20.49","1","31.44","1","54.24","1","48.5","1","49.44","1","30.53","1","54.43","1","45.7","1","53.9","1","53.86","1","48.69","1","44.66","1","62.48","1","60.09","1","17.75","1","60.94","1","52.62","1"
"07/06/2011","54.73","1","65.66","1","52.06","1","57.67","1","39.87","1","42.98","1","38.87","1","36.43","1","62.66","1","39.16","1","40.34","1","49.37","1","43.57","1","47.65","1","30.49","1","37.74","1","33.83","1","59.86","1","58.47","1","44.48","1","58.99","1","35.04","1","38.74","1","31.04","1","41.29","1","50.62","1","58.76","1","22.01","1","37.87","1","41.59","1"
"07/07/2011","45.29","1","68.36","1","34.11","1","61.03","1","32.78","1","54.5","1","36.29","1","50.66","1","66.13","1","62.99","1","21.41","1","64.09","1","17.04","1","19.68","1","28.69","1","50.9","1","46.51","1","50.97","1","32.46","1","54.14","1","47.01","1","51.61","1","50.92","1","46.83","1","44.13","1","62.04","1","59.63","1","15.46","1","58.29","1","51.51","1"
"07/08/2011","47.03","1","68.14","1","36.21","1","60.63","1","32.4","1","52.23","1","35.53","1","48.09","1","66.6","1","59.74","1","22.55","1","61.72","1","19.91","1","21.59","1","27.35","1","47.99","1","44.36","1","52.55","1","35.69","1","53.16","1","48.73","1","48.97","1","48.3","1","44.5","1","43.6","1","60.83","1","59.3","1","14.77","1","55.14","1","50.07","1"
"07/09/2011","48.77","1","67.91","1","38.31","1","60.24","1","32.03","1","49.95","1","34.78","1","45.53","1","67.07","1","56.48","1","23.68","1","59.34","1","22.77","1","23.51","1","26.02","1","45.07","1","42.22","1","54.14","1","38.93","1","52.19","1","50.45","1","46.33","1","45.68","1","42.16","1","43.08","1","59.63","1","58.98","1","14.08","1","51.98","1","48.63","1"
"07/10/2011","50.51","1","67.69","1","40.41","1","59.85","1","31.65","1","47.67","1","34.02","1","42.96","1","67.54","1","53.23","1","24.82","1","56.97","1","25.64","1","25.42","1","24.68","1","42.15","1","40.07","1","55.72","1","42.16","1","51.22","1","52.17","1","43.69","1","43.06","1","39.82","1","42.55","1","58.43","1","58.66","1","13.39","1","48.82","1","47.19","1"
"07/11/2011","52.26","1","67.47","1","42.51","1","59.45","1","31.28","1","45.4","1","33.27","1","40.4","1","68.01","1","49.97","1","25.96","1","54.59","1","28.51","1","27.34","1","23.34","1","39.23","1","37.92","1","57.3","1","45.4","1","50.24","1","53.88","1","41.05","1","40.44","1","37.48","1","42.02","1","57.22","1","58.34","1","12.7","1","45.66","1","45.76","1"
"07/12/2011","54","0","67.25","0","44.6","0","59.06","0","30.91","0","43.12","0","32.51","0","37.83","0","68.48","0","46.71","0","27.1","0","52.21","0","31.38","0","29.25","0","22","0","36.32","0","35.77","0","58.88","0","48.64","0","49.27","0","55.6","0","38.41","0","37.82","0","35.15","0","41.49","0","56.02","0","58.01","0","12.01","0","42.51","0","44.32","0"
"07/13/2011","55.74","1","67.03","1","46.7","1","58.67","1","30.53","1","40.84","1","31.76","1","35.27","1","68.95","1","43.46","1","28.24","1","49.84","1","34.25","1","31.17","1","20.66","1","33.4","1","33.62","1","60.46","1","51.87","1","48.3","1","57.32","1","35.77","1","35.2","1","32.81","1","40.96","1","54.82","1","57.69","1","11.32","1","39.35","1","42.88","1"
"07/14/2011","57.48","1","66.8","1","48.8","1","58.28","1","30.16","1","38.56","1","31","1","32.7","1","69.42","1","40.2","1","29.37","1","47.46","1","37.11","1","33.08","1","19.33","1","30.48","1","31.48","1","62.05","1","55.11","1","47.33","1","59.04","1","33.13","1","32.58","1","30.47","1","40.44","1","53.62","1","57.37","1","10.63","1","36.19","1","41.44","1"
"07/15/2011","59.22","1","66.58","1","50.9","1","57.88","1","29.78","1","36.29","1","30.25","1","30.14","1","69.89","1","36.95","1","30.51","1","45.09","1","39.98","1","35","1","17.99","1","27.57","1","29.33","1","63.63","1","58.34","1","46.35","1","60.76","1","30.49","1","29.96","1","28.14","1","39.91","1","52.41","1","57.04","1","9.94","1","33.04","1","40","1"
"07/16/2011","33.02","1","46.66","1","23.01","1","43.32","1","23.8","1","36.49","1","24.32","1","47.47","1","55.54","1","51.4","1","12.76","1","50.31","1","8.84","1","15","1","19.33","1","51.38","1","32.55","1","40.15","1","18.97","1","47.77","1","34.69","1","42.4","1","34.65","1","48.17","1","37.21","1","60.34","1","52.4","1","10.33","1","44.5","1","37.97","1"
"07/17/2011","57.91","1","62.76","1","49.96","1","54.67","1","28.07","1","32.16","1","27.85","1","28.42","1","68.29","1","33.47","1","29.55","1","41.64","1","39.89","1","35.07","1","15.77","1","26.32","1","25.95","1","62.5","1","57.51","1","44.82","1","59.43","1","27.7","1","25.97","1","27.3","1","38.48","1","51.57","1","55.66","1","8.75","1","29.23","1","37.02","1"
"07/18/2011","54.86","1","59.16","1","46.91","1","51.85","1","26.74","1","30.31","1","26.21","1","29.26","1","66.22","1","33.25","1","27.45","1","40.56","1","36.93","1","33.23","1","14.89","1","27.98","1","24.73","1","59.78","1","53.44","1","44.25","1","56.39","1","27.56","1","24.61","1","28.79","1","37.58","1","51.93","1","54.59","1","8.24","1","28.58","1","35.48","1"
"07/19/2011","51.81","1","55.56","1","43.87","1","49.02","1","25.4","1","28.45","1","24.57","1","30.11","1","64.15","1","33.03","1","25.35","1","39.49","1","33.96","1","31.39","1","14.01","1","29.64","1","23.5","1","57.07","1","49.37","1","43.69","1","53.34","1","27.41","1","23.24","1","30.29","1","36.68","1","52.3","1","53.53","1","7.74","1","27.93","1","33.94","1"
"07/20/2011","48.77","1","51.97","1","40.83","1","46.2","1","24.07","1","26.6","1","22.93","1","30.96","1","62.08","1","32.81","1","23.25","1","38.42","1","31","1","29.55","1","13.13","1","31.31","1","22.27","1","54.36","1","45.31","1","43.13","1","50.3","1","27.26","1","21.87","1","31.79","1","35.78","1","52.66","1","52.47","1","7.23","1","27.27","1","32.4","1"
"07/21/2011","45.72","1","48.37","1","37.79","1","43.38","1","22.73","1","24.75","1","21.29","1","31.8","1","60.01","1","32.59","1","21.15","1","37.34","1","28.04","1","27.71","1","12.25","1","32.97","1","21.04","1","51.64","1","41.24","1","42.57","1","47.25","1","27.12","1","20.5","1","33.29","1","34.88","1","53.02","1","51.41","1","6.72","1","26.62","1","30.86","1"
"07/22/2011","42.67","1","44.77","1","34.74","1","40.56","1","21.4","1","22.9","1","19.65","1","32.65","1","57.94","1","32.37","1","19.05","1","36.27","1","25.08","1","25.87","1","11.37","1","34.64","1","19.82","1","48.93","1","37.17","1","42","1","44.21","1","26.97","1","19.14","1","34.78","1","33.98","1","53.38","1","50.34","1","6.22","1","25.97","1","29.32","1"
"07/23/2011","39.62","1","41.17","1","31.7","1","37.73","1","20.07","1","21.05","1","18","1","33.49","1","55.87","1","32.15","1","16.94","1","35.2","1","22.11","1","24.02","1","10.5","1","36.31","1","18.59","1","46.22","1","33.1","1","41.44","1","41.16","1","26.83","1","17.77","1","36.28","1","33.08","1","53.75","1","49.28","1","5.71","1","25.32","1","27.78","1"
"07/24/2011","36.57","1","37.57","1","28.66","1","34.91","1","18.73","1","19.19","1","16.36","1","34.34","1","53.8","1","31.92","1","14.84","1","34.12","1","19.15","1","22.18","1","9.62","1","37.97","1","17.36","1","43.5","1","29.03","1","40.88","1","38.11","1","26.68","1","16.4","1","37.78","1","32.18","1","54.11","1","48.22","1","5.21","1","24.67","1","26.24","1"
"07/25/2011","33.52","1","33.97","1","25.61","1","32.09","1","17.39","1","17.34","1","14.72","1","35.19","1","51.73","1","31.7","1","12.74","1","33.05","1","16.19","1","20.34","1","8.74","1","39.64","1","16.14","1","40.79","1","24.96","1","40.31","1","35.07","1","26.53","1","15.04","1","39.27","1","31.28","1","54.47","1","47.15","1","4.7","1","24.02","1","24.7","1"
"07/26/2011","30.47","1","30.37","1","22.57","1","29.27","1","16.06","1","15.49","1","13.08","1","36.03","1","49.66","1","31.48","1","10.64","1","31.97","1","13.23","1","18.5","1","7.86","1","41.3","1","14.91","1","38.07","1","20.89","1","39.75","1","32.02","1","26.39","1","13.67","1","40.77","1","30.38","1","54.83","1","46.09","1","4.2","1","23.37","1","23.16","1"
"07/27/2011","27.43","1","26.78","1","19.53","1","26.45","1","14.72","1","13.64","1","11.44","1","36.88","1","47.59","1","31.26","1","8.54","1","30.9","1","10.27","1","16.66","1","6.98","1","42.97","1","13.68","1","35.36","1","16.83","1","39.19","1","28.98","1","26.24","1","12.3","1","42.27","1","29.48","1","55.19","1","45.03","1","3.69","1","22.71","1","21.62","1"
"07/28/2011","24.38","1","23.18","1","16.49","1","23.62","1","13.39","1","11.78","1","9.8","1","37.73","1","45.52","1","31.04","1","6.44","1","29.83","1","7.3","1","14.82","1","6.1","1","44.63","1","12.45","1","32.65","1","12.76","1","38.63","1","25.93","1","26.09","1","10.93","1","43.77","1","28.58","1","55.56","1","43.97","1","3.19","1","22.06","1","20.08","1"
"07/29/2011","21.33","1","19.58","1","13.44","1","20.8","1","12.05","1","9.93","1","8.16","1","38.57","1","43.45","1","30.82","1","4.34","1","28.75","1","4.34","1","12.98","1","5.22","1","46.3","1","11.23","1","29.93","1","8.69","1","38.06","1","22.89","1","25.95","1","9.57","1","45.26","1","27.68","1","55.92","1","42.9","1","2.68","1","21.41","1","18.54","1"
"07/30/2011","61.59","1","56.45","1","57.12","1","55.62","1","53.47","1","51.7","1","54.99","1","35.59","1","64.55","1","54.49","1","56.41","1","49.91","1","53.08","1","48.92","1","50.84","1","49.41","1","49.84","1","70.73","1","71.52","1","63.1","1","67.33","1","33.5","1","52.17","1","50.16","1","37.9","1","68.97","1","72.19","1","32.51","1","56.89","1","52.43","1"
"07/31/2011","21.42","1","18.16","1","14.03","1","20.53","1","15.49","1","12.46","1","11.8","1","39.72","1","42.62","1","33.79","1","7.88","1","29.78","1","5.8","1","14.7","1","10.1","1","49.83","1","14.46","1","30.72","1","10.11","1","40.59","1","23.58","1","26.75","1","13.11","1","48.74","1","27.47","1","58.45","1","45.11","1","6.01","1","25.27","1","20.52","1"
"08/01/2011","24.56","1","20.35","1","17.66","1","23.09","1","20.27","1","16.84","1","17.09","1","40.02","1","43.86","1","36.98","1","13.52","1","31.89","1","10.23","1","18.25","1","15.87","1","51.7","1","18.93","1","34.22","1","15.6","1","43.69","1","27.32","1","27.71","1","18.03","1","50.73","1","28.16","1","60.63","1","48.39","1","9.84","1","29.78","1","24.04","1"
"08/02/2011","27.7","0","22.53","0","21.29","0","25.64","0","25.04","0","21.22","0","22.37","0","40.32","0","45.1","0","40.17","0","19.16","0","33.99","0","14.65","0","21.81","0","21.63","0","53.57","0","23.39","0","37.72","0","21.09","0","46.78","0","31.06","0","28.66","0","22.94","0","52.71","0","28.85","0","62.8","0","51.66","0","13.67","0","34.29","0","27.56","0"
"08/03/2011","30.83","1","24.71","1","24.93","1","28.2","1","29.81","1","25.6","1","27.66","1","40.62","1","46.34","1","43.37","1","24.79","1","36.09","1","19.07","1","25.36","1","27.39","1","55.45","1","27.86","1","41.23","1","26.57","1","49.88","1","34.79","1","29.61","1","27.86","1","54.69","1","29.53","1","64.98","1","54.93","1","17.49","1","38.8","1","31.09","1"
"08/04/2011","33.97","1","26.89","1","28.56","1","30.75","1","34.58","1","29.98","1","32.94","1","40.92","1","47.58","1","46.56","1","30.43","1","38.19","1","23.49","1","28.92","1","33.15","1","57.32","1","32.32","1","44.73","1","32.06","1","52.97","1","38.53","1","30.56","1","32.77","1","56.67","1","30.22","1","67.15","1","58.2","1","21.32","1","43.31","1","34.61","1"
"08/05/2011","37.11","1","29.08","1","32.19","1","33.31","1","39.36","1","34.36","1","38.23","1","41.22","1","48.82","1","49.75","1","36.07","1","40.3","1","27.92","1","32.47","1","38.92","1","59.19","1","36.79","1","48.23","1","37.55","1","56.07","1","42.27","1","31.52","1","37.69","1","58.66","1","30.91","1","69.33","1","61.48","1","25.15","1","47.82","1","38.13","1"
"08/06/2011","40.25","1","31.26","1","35.82","1","35.86","1","44.13","1","38.74","1","43.51","1","41.52","1","50.06","1","52.94","1","41.71","1","42.4","1","32.34","1","36.03","1","44.68","1","61.06","1","41.25","1","51.73","1","43.04","1","59.16","1","46.01","1","32.47","1","42.6","1","60.64","1","31.6","1","71.5","1","64.75","1","28.98","1","52.33","1","41.65","1"
"08/07/2011","43.39","1","33.44","1","39.45","1","38.41","1","48.9","1","43.12","1","48.79","1","41.82","1","51.3","1","56.13","1","47.35","1","44.5","1","36.76","1","39.59","1","50.44","1","62.93","1","45.71","1","55.23","1","48.53","1","62.25","1","49.75","1","33.42","1","47.51","1","62.62","1","32.29","1","73.67","1","68.02","1","32.81","1","56.84","1","45.17","1"
"08/08/2011","46.53","1","35.63","1","43.08","1","40.97","1","53.68","1","47.5","1","54.08","1","42.12","1","52.54","1","59.32","1","52.99","1","46.61","1","41.19","1","43.14","1","56.21","1","64.8","1","50.18","1","58.73","1","54.02","1","65.35","1","53.49","1","34.38","1","52.43","1","64.61","1","32.98","1","75.85","1","71.3","1","36.64","1","61.35","1","48.69","1"
"08/09/2011","49.67","1","37.81","1","46.71","1","43.52","1","58.45","1","51.88","1","59.36","1","42.42","1","53.78","1","62.51","1","58.63","1","48.71","1","45.61","1","46.7","1","61.97","1","66.67","1","54.64","1","62.23","1","59.51","1","68.44","1","57.23","1","35.33","1","57.34","1","66.59","1","33.67","1","78.02","1","74.57","1","40.47","1","65.86","1","52.21","1"
"08/10/2011","52.8","1","39.99","1","50.35","1","46.08","1","63.22","1","56.26","1","64.65","1","42.72","1","55.02","1","65.71","1","64.26","1","50.81","1","50.03","1","50.25","1","67.73","1","68.55","1","59.11","1","65.74","1","64.99","1","71.54","1","60.96","1","36.28","1","62.26","1","68.57","1","34.35","1","80.2","1","77.84","1","44.29","1","70.37","1","55.74","1"
"08/11/2011","55.94","1","42.17","1","53.98","1","48.63","1","67.99","1","60.64","1","69.93","1","43.02","1","56.26","1","68.9","1","69.9","1","52.91","1","54.45","1","53.81","1","73.49","1","70.42","1","63.57","1","69.24","1","70.48","1","74.63","1","64.7","1","37.23","1","67.17","1","70.55","1","35.04","1","82.37","1","81.11","1","48.12","1","74.88","1","59.26","1"
"08/12/2011","59.08","1","44.36","1","57.61","1","51.19","1","72.77","1","65.02","1","75.22","1","43.32","1","57.5","1","72.09","1","75.54","1","55.02","1","58.88","1","57.36","1","79.26","1","72.29","1","68.04","1","72.74","1","75.97","1","77.73","1","68.44","1","38.19","1","72.09","1","72.54","1","35.73","1","84.55","1","84.39","1","51.95","1","79.39","1","62.78","1"
"08/13/2011","28.52","1","20.36","1","17.66","1","25.51","1","16.62","1","22.59","1","15.91","1","35.87","1","39.32","1","35.02","1","9.85","1","29.87","1","10.99","1","18.49","1","16.7","1","44.47","1","19.19","1","30.97","1","15.34","1","43.8","1","24.18","1","28.5","1","23.31","1","38.42","1","28.7","1","50.33","1","40.89","1","16.28","1","25.1","1","28.85","1"
"08/14/2011","60.97","1","45.31","1","59.2","1","52.62","1","74.38","1","67.68","1","77.37","1","42.91","1","57.45","1","73.23","1","77.53","1","55.67","1","60.91","1","58.95","1","81.88","1","72.16","1","70.02","1","73.84","1","78.34","1","79.09","1","69.67","1","38.71","1","74.92","1","71.8","1","36.1","1","84.15","1","84.84","1","54.46","1","80.75","1","64.94","1"
"08/15/2011","59.72","1","44.09","1","57.15","1","51.5","1","71.22","1","65.96","1","74.24","1","42.2","1","56.16","1","71.17","1","73.87","1","54.23","1","58.52","1","56.98","1","78.75","1","70.17","1","67.54","1","71.45","1","75.21","1","77.37","1","67.15","1","38.27","1","72.84","1","69.08","1","35.79","1","81.59","1","82.02","1","53.15","1","77.6","1","63.59","1"
"08/16/2011","58.47","0","42.86","0","55.11","0","50.37","0","68.05","0","64.25","0","71.12","0","41.49","0","54.87","0","69.12","0","70.22","0","52.78","0","56.13","0","55.01","0","75.61","0","68.17","0","65.06","0","69.05","0","72.09","0","75.64","0","64.64","0","37.84","0","70.76","0","66.36","0","35.47","0","79.02","0","79.2","0","51.83","0","74.46","0","62.23","0"
"08/17/2011","57.22","1","41.63","1","53.06","1","49.25","1","64.89","1","62.53","1","67.99","1","40.78","1","53.58","1","67.07","1","66.57","1","51.33","1","53.74","1","53.04","1","72.47","1","66.18","1","62.58","1","66.66","1","68.97","1","73.91","1","62.13","1","37.41","1","68.68","1","63.64","1","35.15","1","76.46","1","76.38","1","50.51","1","71.31","1","60.87","1"
"08/18/2011","55.97","1","40.4","1","51.02","1","48.13","1","61.73","1","60.81","1","64.86","1","40.07","1","52.29","1","65.02","1","62.92","1","49.88","1","51.35","1","51.07","1","69.34","1","64.18","1","60.11","1","64.26","1","65.84","1","72.18","1","59.62","1","36.98","1","66.61","1","60.93","1","34.84","1","73.89","1","73.57","1","49.2","1","68.16","1","59.52","1"
"08/19/2011","54.72","1","39.18","1","48.97","1","47.01","1","58.57","1","59.09","1","61.73","1","39.36","1","51","1","62.96","1","59.26","1","48.44","1","48.96","1","49.1","1","66.2","1","62.19","1","57.63","1","61.87","1","62.72","1","70.46","1","57.1","1","36.54","1","64.53","1","58.21","1","34.52","1","71.32","1","70.75","1","47.88","1","65.01","1","58.16","1"
"08/20/2011","53.47","1","37.95","1","46.93","1","45.88","1","55.4","1","57.38","1","58.6","1","38.65","1","49.71","1","60.91","1","55.61","1","46.99","1","46.57","1","47.13","1","63.06","1","60.19","1","55.15","1","59.47","1","59.6","1","68.73","1","54.59","1","36.11","1","62.45","1","55.49","1","34.2","1","68.76","1","67.93","1","46.56","1","61.86","1","56.8","1"
"08/21/2011","52.22","1","36.72","1","44.88","1","44.76","1","52.24","1","55.66","1","55.47","1","37.94","1","48.42","1","58.86","1","51.96","1","45.54","1","44.18","1","45.16","1","59.93","1","58.2","1","52.67","1","57.08","1","56.47","1","67","1","52.08","1","35.68","1","60.37","1","52.77","1","33.89","1","66.19","1","65.11","1","45.25","1","58.71","1","55.45","1"
"08/22/2011","50.96","1","35.5","1","42.84","1","43.64","1","49.08","1","53.94","1","52.35","1","37.24","1","47.14","1","56.8","1","48.3","1","44.1","1","41.78","1","43.18","1","56.79","1","56.2","1","50.19","1","54.68","1","53.35","1","65.28","1","49.56","1","35.24","1","58.29","1","50.05","1","33.57","1","63.63","1","62.29","1","43.93","1","55.57","1","54.09","1"
"08/23/2011","49.71","1","34.27","1","40.79","1","42.52","1","45.92","1","52.22","1","49.22","1","36.53","1","45.85","1","54.75","1","44.65","1","42.65","1","39.39","1","41.21","1","53.66","1","54.21","1","47.71","1","52.29","1","50.22","1","63.55","1","47.05","1","34.81","1","56.21","1","47.33","1","33.26","1","61.06","1","59.47","1","42.62","1","52.42","1","52.74","1"
"08/24/2011","48.46","1","33.04","1","38.75","1","41.39","1","42.75","1","50.51","1","46.09","1","35.82","1","44.56","1","52.7","1","41","1","41.2","1","37","1","39.24","1","50.52","1","52.21","1","45.23","1","49.89","1","47.1","1","61.82","1","44.54","1","34.38","1","54.13","1","44.61","1","32.94","1","58.5","1","56.65","1","41.3","1","49.27","1","51.38","1"
"08/25/2011","47.21","1","31.82","1","36.7","1","40.27","1","39.59","1","48.79","1","42.96","1","35.11","1","43.27","1","50.64","1","37.34","1","39.76","1","34.61","1","37.27","1","47.38","1","50.22","1","42.75","1","47.5","1","43.98","1","60.1","1","42.02","1","33.94","1","52.05","1","41.89","1","32.62","1","55.93","1","53.83","1","39.98","1","46.12","1","50.02","1"
"08/26/2011","45.96","1","30.59","1","34.66","1","39.15","1","36.43","1","47.07","1","39.83","1","34.4","1","41.98","1","48.59","1","33.69","1","38.31","1","32.22","1","35.3","1","44.25","1","48.22","1","40.28","1","45.1","1","40.85","1","58.37","1","39.51","1","33.51","1","49.98","1","39.18","1","32.31","1","53.36","1","51.02","1","38.67","1","42.97","1","48.67","1"
"08/27/2011","44.71","1","29.36","1","32.61","1","38.03","1","33.27","1","45.35","1","36.7","1","33.69","1","40.69","1","46.54","1","30.04","1","36.86","1","29.83","1","33.33","1","41.11","1","46.23","1","37.8","1","42.71","1","37.73","1","56.64","1","37","1","33.08","1","47.9","1","36.46","1","31.99","1","50.8","1","48.2","1","37.35","1","39.82","1","47.31","1"
"08/28/2011","43.46","1","28.13","1","30.57","1","36.9","1","30.1","1","43.64","1","33.58","1","32.98","1","39.4","1","44.49","1","26.39","1","35.41","1","27.44","1","31.36","1","37.97","1","44.23","1","35.32","1","40.31","1","34.61","1","54.91","1","34.49","1","32.65","1","45.82","1","33.74","1","31.67","1","48.23","1","45.38","1","36.03","1","36.68","1","45.95","1"
"08/29/2011","42.21","1","26.91","1","28.52","1","35.78","1","26.94","1","41.92","1","30.45","1","32.27","1","38.11","1","42.43","1","22.73","1","33.97","1","25.05","1","29.39","1","34.84","1","42.24","1","32.84","1","37.92","1","31.48","1","53.19","1","31.97","1","32.21","1","43.74","1","31.02","1","31.36","1","45.67","1","42.56","1","34.72","1","33.53","1","44.6","1"
"08/30/2011","31.97","1","24.29","1","31.37","1","29.92","1","39.77","1","35.33","1","40.57","1","27.58","1","35.23","1","38.82","1","39.19","1","28.6","1","30.81","1","30.09","1","42.87","1","44.8","1","36.48","1","39.88","1","40.88","1","46.24","1","37.76","1","25.55","1","41.28","1","43.53","1","21.33","1","43.2","1","48.5","1","30.39","1","41.42","1","35.9","1"
"08/31/2011","38.58","1","24.28","1","25.05","1","32.94","1","22.62","1","37.87","1","25.85","1","30.35","1","35.33","1","38.13","1","17.95","1","30.58","1","21.29","1","25.78","1","29.97","1","38.82","1","28.65","1","33.67","1","26.81","1","49.08","1","27.99","1","30.57","1","39.53","1","27.49","1","29.51","1","40.55","1","38.02","1","31.71","1","28.62","1","40.96","1"
"09/01/2011","36.2","1","22.88","1","23.62","1","31.23","1","21.47","1","35.54","1","24.39","1","29.14","1","33.84","1","35.88","1","16.82","1","28.64","1","19.92","1","24.15","1","28.23","1","37.39","1","26.94","1","31.82","1","25.26","1","46.69","1","26.52","1","29.35","1","37.41","1","26.68","1","27.97","1","37.99","1","36.3","1","30.01","1","26.85","1","38.69","1"
"09/02/2011","33.82","1","21.48","1","22.19","1","29.51","1","20.31","1","33.21","1","22.92","1","27.93","1","32.35","1","33.63","1","15.69","1","26.7","1","18.56","1","22.51","1","26.5","1","35.97","1","25.23","1","29.98","1","23.7","1","44.31","1","25.04","1","28.14","1","35.28","1","25.88","1","26.44","1","35.44","1","34.58","1","28.32","1","25.09","1","36.41","1"
"09/03/2011","31.45","1","20.07","1","20.76","1","27.79","1","19.16","1","30.88","1","21.46","1","26.72","1","30.86","1","31.38","1","14.56","1","24.77","1","17.19","1","20.88","1","24.76","1","34.55","1","23.52","1","28.13","1","22.15","1","41.93","1","23.57","1","26.92","1","33.15","1","25.07","1","24.9","1","32.89","1","32.86","1","26.62","1","23.33","1","34.13","1"
"09/04/2011","29.07","1","18.67","1","19.33","1","26.07","1","18","1","28.55","1","19.99","1","25.51","1","29.37","1","29.13","1","13.43","1","22.83","1","15.82","1","19.24","1","23.03","1","33.13","1","21.81","1","26.28","1","20.6","1","39.55","1","22.1","1","25.71","1","31.03","1","24.26","1","23.37","1","30.33","1","31.14","1","24.93","1","21.57","1","31.85","1"
"09/05/2011","26.69","1","17.27","1","17.9","1","24.36","1","16.84","1","26.22","1","18.53","1","24.3","1","27.88","1","26.88","1","12.3","1","20.89","1","14.45","1","17.6","1","21.29","1","31.7","1","20.1","1","24.43","1","19.05","1","37.16","1","20.63","1","24.49","1","28.9","1","23.45","1","21.83","1","27.78","1","29.42","1","23.23","1","19.8","1","29.58","1"
"09/06/2011","24.31","1","15.87","1","16.47","1","22.64","1","15.69","1","23.89","1","17.06","1","23.09","1","26.39","1","24.63","1","11.17","1","18.95","1","13.08","1","15.97","1","19.56","1","30.28","1","18.39","1","22.58","1","17.5","1","34.78","1","19.16","1","23.28","1","26.77","1","22.64","1","20.3","1","25.23","1","27.7","1","21.54","1","18.04","1","27.3","1"
"09/07/2011","21.93","1","14.47","1","15.03","1","20.92","1","14.53","1","21.57","1","15.6","1","21.89","1","24.91","1","22.39","1","10.05","1","17.01","1","11.72","1","14.33","1","17.82","1","28.86","1","16.67","1","20.74","1","15.94","1","32.4","1","17.68","1","22.06","1","24.65","1","21.84","1","18.76","1","22.67","1","25.98","1","19.84","1","16.28","1","25.02","1"
"09/08/2011","19.55","1","13.07","1","13.6","1","19.2","1","13.38","1","19.24","1","14.13","1","20.68","1","23.42","1","20.14","1","8.92","1","15.07","1","10.35","1","12.7","1","16.09","1","27.44","1","14.96","1","18.89","1","14.39","1","30.02","1","16.21","1","20.85","1","22.52","1","21.03","1","17.23","1","20.12","1","24.26","1","18.15","1","14.52","1","22.74","1"
"09/09/2011","17.17","1","11.67","1","12.17","1","17.49","1","12.22","1","16.91","1","12.67","1","19.47","1","21.93","1","17.89","1","7.79","1","13.13","1","8.98","1","11.06","1","14.35","1","26.01","1","13.25","1","17.04","1","12.84","1","27.63","1","14.74","1","19.63","1","20.39","1","20.22","1","15.69","1","17.57","1","22.54","1","16.45","1","12.75","1","20.47","1"
"09/10/2011","14.79","1","10.27","1","10.74","1","15.77","1","11.06","1","14.58","1","11.2","1","18.26","1","20.44","1","15.64","1","6.66","1","11.19","1","7.61","1","9.42","1","12.62","1","24.59","1","11.54","1","15.19","1","11.29","1","25.25","1","13.27","1","18.42","1","18.27","1","19.41","1","14.16","1","15.01","1","20.82","1","14.76","1","10.99","1","18.19","1"
"09/11/2011","12.42","1","8.86","1","9.31","1","14.05","1","9.91","1","12.25","1","9.74","1","17.05","1","18.95","1","13.39","1","5.53","1","9.26","1","6.24","1","7.79","1","10.88","1","23.17","1","9.83","1","13.34","1","9.74","1","22.87","1","11.8","1","17.2","1","16.14","1","18.6","1","12.62","1","12.46","1","19.1","1","13.06","1","9.23","1","15.91","1"
"09/12/2011","10.04","1","7.46","1","7.88","1","12.33","1","8.75","1","9.92","1","8.27","1","15.84","1","17.46","1","11.14","1","4.4","1","7.32","1","4.88","1","6.15","1","9.15","1","21.75","1","8.12","1","11.5","1","8.18","1","20.49","1","10.32","1","15.99","1","14.01","1","17.8","1","11.09","1","9.91","1","17.38","1","11.37","1","7.47","1","13.63","1"
"09/13/2011","7.66","1","6.06","1","6.45","1","10.62","1","7.6","1","7.59","1","6.81","1","14.63","1","15.97","1","8.89","1","3.27","1","5.38","1","3.51","1","4.52","1","7.41","1","20.32","1","6.41","1","9.65","1","6.63","1","18.1","1","8.85","1","14.77","1","11.89","1","16.99","1","9.55","1","7.35","1","15.66","1","9.67","1","5.7","1","11.36","1"
"09/14/2011","26.89","1","17.03","1","25.07","1","23.48","1","21.93","1","25.54","1","19.02","1","25.19","1","31.66","1","36.99","1","21.68","1","27.48","1","17.69","1","17.03","1","31.21","1","25.06","1","27.23","1","22.81","1","24.47","1","43.06","1","25.18","1","21.19","1","30.85","1","29.29","1","21.72","1","32.88","1","33.19","1","24.71","1","31.45","1","28.97","1"
"09/15/2011","5.89","1","4.97","1","6.36","1","9.2","1","7.42","1","5.73","1","5.76","1","13.84","1","15.36","1","8.58","1","3.71","1","4.82","1","2.92","1","3.2","1","7.47","1","18.33","1","6.1","1","8.02","1","6.21","1","17.11","1","8.37","1","13.4","1","10.55","1","17.18","1","8.38","1","6.12","1","14.88","1","8.6","1","5.98","1","9.55","1"
"09/16/2011","6.49","1","5.27","1","7.7","1","9.49","1","8.41","1","6.2","1","6.19","1","14.25","1","16.25","1","10.52","1","5.28","1","6.2","1","3.7","1","3.52","1","9.26","1","17.76","1","7.5","1","8.25","1","7.33","1","18.51","1","9.35","1","13.24","1","11.33","1","18.19","1","8.73","1","7.45","1","15.82","1","9.21","1","8.01","1","10.02","1"
"09/17/2011","7.1","1","5.58","1","9.04","1","9.79","1","9.39","1","6.67","1","6.61","1","14.67","1","17.13","1","12.46","1","6.85","1","7.58","1","4.48","1","3.84","1","11.05","1","17.19","1","8.9","1","8.47","1","8.46","1","19.9","1","10.34","1","13.08","1","12.12","1","19.19","1","9.09","1","8.77","1","16.76","1","9.83","1","10.05","1","10.49","1"
"09/18/2011","7.7","1","5.89","1","10.37","1","10.08","1","10.37","1","7.15","1","7.04","1","15.08","1","18.01","1","14.41","1","8.41","1","8.97","1","5.26","1","4.15","1","12.85","1","16.61","1","10.3","1","8.7","1","9.58","1","21.29","1","11.32","1","12.91","1","12.9","1","20.19","1","9.45","1","10.1","1","17.69","1","10.44","1","12.08","1","10.96","1"
"09/19/2011","8.31","1","6.2","1","11.71","1","10.38","1","11.35","1","7.62","1","7.46","1","15.5","1","18.89","1","16.35","1","9.98","1","10.35","1","6.04","1","4.47","1","14.64","1","16.04","1","11.7","1","8.92","1","10.71","1","22.68","1","12.31","1","12.75","1","13.69","1","21.19","1","9.81","1","11.42","1","18.63","1","11.06","1","14.12","1","11.43","1"
"09/20/2011","8.91","1","6.5","1","13.05","1","10.67","1","12.34","1","8.09","1","7.89","1","15.91","1","19.78","1","18.29","1","11.55","1","11.73","1","6.82","1","4.79","1","16.43","1","15.47","1","13.1","1","9.15","1","11.83","1","24.08","1","13.29","1","12.59","1","14.47","1","22.2","1","10.16","1","12.75","1","19.57","1","11.67","1","16.15","1","11.9","1"
"09/21/2011","9.52","1","6.81","1","14.39","1","10.97","1","13.32","1","8.56","1","8.31","1","16.33","1","20.66","1","20.23","1","13.12","1","13.11","1","7.6","1","5.11","1","18.22","1","14.9","1","14.5","1","9.37","1","12.96","1","25.47","1","14.28","1","12.43","1","15.26","1","23.2","1","10.52","1","14.07","1","20.51","1","12.29","1","18.19","1","12.37","1"
"09/22/2011","10.13","1","7.12","1","15.73","1","11.27","1","14.3","1","9.03","1","8.73","1","16.75","1","21.54","1","22.17","1","14.69","1","14.49","1","8.38","1","5.43","1","20.01","1","14.33","1","15.9","1","9.59","1","14.09","1","26.86","1","15.27","1","12.27","1","16.05","1","24.2","1","10.88","1","15.39","1","21.45","1","12.91","1","20.23","1","12.84","1"
"09/23/2011","10.73","1","7.42","1","17.07","1","11.56","1","15.29","1","9.5","1","9.16","1","17.16","1","22.43","1","24.11","1","16.26","1","15.87","1","9.16","1","5.75","1","21.8","1","13.76","1","17.3","1","9.82","1","15.21","1","28.26","1","16.25","1","12.11","1","16.83","1","25.21","1","11.23","1","16.72","1","22.39","1","13.52","1","22.26","1","13.31","1"
"09/24/2011","11.34","1","7.73","1","18.41","1","11.86","1","16.27","1","9.97","1","9.58","1","17.58","1","23.31","1","26.05","1","17.83","1","17.25","1","9.94","1","6.07","1","23.59","1","13.19","1","18.7","1","10.04","1","16.34","1","29.65","1","17.24","1","11.95","1","17.62","1","26.21","1","11.59","1","18.04","1","23.33","1","14.14","1","24.3","1","13.78","1"
"09/25/2011","11.94","1","8.04","1","19.74","1","12.15","1","17.25","1","10.45","1","10.01","1","17.99","1","24.19","1","28","1","19.39","1","18.64","1","10.72","1","6.38","1","25.39","1","12.61","1","20.1","1","10.27","1","17.46","1","31.04","1","18.22","1","11.78","1","18.4","1","27.21","1","11.95","1","19.37","1","24.26","1","14.75","1","26.33","1","14.25","1"
"09/26/2011","12.55","1","8.35","1","21.08","1","12.45","1","18.23","1","10.92","1","10.43","1","18.41","1","25.07","1","29.94","1","20.96","1","20.02","1","11.5","1","6.7","1","27.18","1","12.04","1","21.5","1","10.49","1","18.59","1","32.43","1","19.21","1","11.62","1","19.19","1","28.21","1","12.31","1","20.69","1","25.2","1","15.37","1","28.37","1","14.72","1"
"09/27/2011","13.15","1","8.65","1","22.42","1","12.74","1","19.22","1","11.39","1","10.86","1","18.82","1","25.96","1","31.88","1","22.53","1","21.4","1","12.28","1","7.02","1","28.97","1","11.47","1","22.9","1","10.72","1","19.71","1","33.83","1","20.19","1","11.46","1","19.97","1","29.22","1","12.66","1","22.02","1","26.14","1","15.98","1","30.4","1","15.19","1"
"09/28/2011","9.97","1","7.13","1","10.61","1","8.77","1","10.59","1","11.84","1","10.54","1","10.59","1","13.37","1","15.71","1","7.63","1","3.53","1","6.99","1","4","1","12.32","1","15.23","1","8.39","1","9.31","1","10.17","1","20.95","1","10.21","1","13.32","1","16.11","1","15.92","1","8.28","1","7.65","1","10.93","1","14.47","1","11.34","1","16.5","1"
"09/29/2011","13.87","1","9.03","1","23.39","1","12.78","1","19.93","1","12.33","1","11.61","1","18.53","1","25.97","1","33.4","1","23.52","1","21.65","1","13.05","1","7.22","1","30.15","1","10.89","1","23.63","1","10.95","1","20.58","1","34.75","1","20.74","1","11.4","1","20.94","1","29.36","1","12.76","1","22.62","1","25.92","1","16.94","1","31.73","1","16.24","1"
"09/30/2011","13.98","1","9.1","1","23.01","1","12.52","1","19.66","1","12.8","1","11.94","1","17.82","1","25.1","1","32.98","1","22.95","1","20.53","1","13.04","1","7.11","1","29.54","1","10.89","1","22.96","1","10.96","1","20.31","1","34.29","1","20.29","1","11.5","1","21.12","1","28.5","1","12.5","1","21.9","1","24.75","1","17.28","1","31.01","1","16.82","1"
"10/01/2011","14.1","1","9.17","1","22.64","1","12.26","1","19.39","1","13.26","1","12.26","1","17.11","1","24.22","1","32.57","1","22.37","1","19.4","1","13.03","1","6.99","1","28.93","1","10.88","1","22.28","1","10.98","1","20.05","1","33.82","1","19.85","1","11.6","1","21.3","1","27.64","1","12.24","1","21.18","1","23.59","1","17.62","1","30.3","1","17.4","1"
"10/02/2011","14.21","1","9.24","1","22.26","1","12","1","19.12","1","13.73","1","12.59","1","16.4","1","23.35","1","32.15","1","21.79","1","18.28","1","13.02","1","6.87","1","28.32","1","10.87","1","21.61","1","10.99","1","19.78","1","33.36","1","19.41","1","11.7","1","21.48","1","26.78","1","11.98","1","20.46","1","22.42","1","17.96","1","29.59","1","17.98","1"
"10/03/2011","14.32","1","9.31","1","21.89","1","11.74","1","18.85","1","14.2","1","12.92","1","15.69","1","22.48","1","31.73","1","21.22","1","17.15","1","13.01","1","6.76","1","27.71","1","10.86","1","20.94","1","11","1","19.52","1","32.89","1","18.96","1","11.81","1","21.66","1","25.92","1","11.72","1","19.74","1","21.26","1","18.29","1","28.88","1","18.56","1"
"10/04/2011","14.43","1","9.38","1","21.52","1","11.48","1","18.58","1","14.67","1","13.25","1","14.98","1","21.61","1","31.31","1","20.64","1","16.02","1","13","1","6.64","1","27.1","1","10.86","1","20.27","1","11.01","1","19.25","1","32.42","1","18.52","1","11.91","1","21.84","1","25.06","1","11.46","1","19.02","1","20.09","1","18.63","1","28.16","1","19.14","1"
"10/05/2011","14.54","1","9.45","1","21.14","1","11.22","1","18.31","1","15.14","1","13.58","1","14.27","1","20.74","1","30.9","1","20.06","1","14.9","1","12.99","1","6.52","1","26.49","1","10.85","1","19.6","1","11.02","1","18.99","1","31.96","1","18.08","1","12.01","1","22.02","1","24.2","1","11.2","1","18.3","1","18.93","1","18.97","1","27.45","1","19.72","1"
"10/06/2011","14.65","1","9.52","1","20.77","1","10.96","1","18.04","1","15.61","1","13.91","1","13.56","1","19.87","1","30.48","1","19.49","1","13.77","1","12.98","1","6.41","1","25.88","1","10.84","1","18.93","1","11.03","1","18.72","1","31.49","1","17.63","1","12.11","1","22.2","1","23.34","1","10.94","1","17.58","1","17.76","1","19.31","1","26.74","1","20.3","1"
"10/07/2011","14.77","1","9.58","1","20.39","1","10.7","1","17.78","1","16.07","1","14.23","1","12.84","1","18.99","1","30.06","1","18.91","1","12.65","1","12.96","1","6.29","1","25.26","1","10.84","1","18.25","1","11.05","1","18.46","1","31.03","1","17.19","1","12.21","1","22.38","1","22.48","1","10.68","1","16.86","1","16.6","1","19.65","1","26.02","1","20.88","1"
"10/08/2011","14.88","1","9.65","1","20.02","1","10.44","1","17.51","1","16.54","1","14.56","1","12.13","1","18.12","1","29.64","1","18.34","1","11.52","1","12.95","1","6.18","1","24.65","1","10.83","1","17.58","1","11.06","1","18.19","1","30.56","1","16.74","1","12.31","1","22.56","1","21.62","1","10.42","1","16.14","1","15.43","1","19.99","1","25.31","1","21.46","1"
"10/09/2011","14.99","1","9.72","1","19.64","1","10.18","1","17.24","1","17.01","1","14.89","1","11.42","1","17.25","1","29.23","1","17.76","1","10.4","1","12.94","1","6.06","1","24.04","1","10.82","1","16.91","1","11.07","1","17.93","1","30.1","1","16.3","1","12.41","1","22.74","1","20.76","1","10.16","1","15.42","1","14.27","1","20.33","1","24.6","1","22.04","1"
"10/10/2011","15.1","1","9.79","1","19.27","1","9.92","1","16.97","1","17.48","1","15.22","1","10.71","1","16.38","1","28.81","1","17.18","1","9.27","1","12.93","1","5.94","1","23.43","1","10.82","1","16.24","1","11.08","1","17.66","1","29.63","1","15.86","1","12.51","1","22.92","1","19.9","1","9.9","1","14.7","1","13.1","1","20.67","1","23.88","1","22.62","1"
"10/11/2011","15.21","1","9.86","1","18.9","1","9.66","1","16.7","1","17.95","1","15.55","1","10","1","15.51","1","28.39","1","16.61","1","8.14","1","12.92","1","5.83","1","22.82","1","10.81","1","15.57","1","11.09","1","17.4","1","29.16","1","15.41","1","12.62","1","23.1","1","19.04","1","9.64","1","13.98","1","11.94","1","21","1","23.17","1","23.2","1"
"10/12/2011","15.32","1","9.93","1","18.52","1","9.4","1","16.43","1","18.42","1","15.88","1","9.29","1","14.64","1","27.97","1","16.03","1","7.02","1","12.91","1","5.71","1","22.21","1","10.8","1","14.9","1","11.1","1","17.13","1","28.7","1","14.97","1","12.72","1","23.28","1","18.18","1","9.38","1","13.26","1","10.77","1","21.34","1","22.46","1","23.78","1"
"10/13/2011","15.44","1","10","1","18.15","1","9.14","1","16.16","1","18.88","1","16.2","1","8.58","1","13.76","1","27.56","1","15.45","1","5.89","1","12.9","1","5.59","1","21.6","1","10.79","1","14.22","1","11.12","1","16.87","1","28.23","1","14.53","1","12.82","1","23.46","1","17.32","1","9.12","1","12.54","1","9.61","1","21.68","1","21.75","1","24.36","1"
"10/14/2011","15.55","1","10.07","1","17.77","1","8.88","1","15.89","1","19.35","1","16.53","1","7.87","1","12.89","1","27.14","1","14.88","1","4.77","1","12.89","1","5.48","1","20.99","1","10.79","1","13.55","1","11.13","1","16.6","1","27.77","1","14.08","1","12.92","1","23.64","1","16.46","1","8.86","1","11.82","1","8.44","1","22.02","1","21.03","1","24.94","1"
"10/15/2011","9.06","1","6.21","1","13.78","1","7.74","1","11.19","1","7.66","1","7.15","1","11.83","1","14.96","1","20.03","1","13.78","1","12.85","1","8.01","1","5.04","1","17.01","1","6.96","1","14.38","1","7.38","1","12.15","1","19.83","1","13.33","1","7.21","1","12.98","1","16.91","1","8.33","1","13.1","1","14.7","1","10.65","1","17.84","1","9.79","1"
"10/16/2011","15","1","9.75","1","16.6","1","8.26","1","14.83","1","18.86","1","16.05","1","7","1","11.49","1","25.52","1","13.66","1","3.6","1","12.3","1","5.21","1","19.37","1","10.32","1","12.38","1","10.71","1","15.58","1","25.96","1","13.16","1","12.44","1","22.72","1","14.89","1","8.31","1","10.62","1","6.99","1","21.32","1","19.32","1","24.25","1"
"10/17/2011","14.33","1","9.35","1","15.8","1","7.89","1","14.04","1","17.9","1","15.23","1","6.84","1","10.97","1","24.31","1","13.02","1","3.56","1","11.71","1","5.05","1","18.37","1","9.87","1","11.89","1","10.28","1","14.82","1","24.61","1","12.68","1","11.86","1","21.63","1","14.19","1","8.02","1","10.13","1","6.7","1","20.28","1","18.31","1","22.98","1"
"10/18/2011","13.67","1","8.96","1","15","1","7.53","1","13.25","1","16.93","1","14.42","1","6.68","1","10.44","1","23.11","1","12.39","1","3.51","1","11.13","1","4.9","1","17.36","1","9.41","1","11.39","1","9.85","1","14.07","1","23.27","1","12.2","1","11.27","1","20.53","1","13.48","1","7.72","1","9.65","1","6.4","1","19.24","1","17.31","1","21.71","1"
"10/19/2011","13","1","8.57","1","14.2","1","7.17","1","12.46","1","15.97","1","13.6","1","6.52","1","9.92","1","21.9","1","11.75","1","3.47","1","10.55","1","4.74","1","16.35","1","8.95","1","10.9","1","9.42","1","13.31","1","21.92","1","11.72","1","10.69","1","19.44","1","12.78","1","7.43","1","9.16","1","6.11","1","18.2","1","16.3","1","20.44","1"
"10/20/2011","12.34","1","8.18","1","13.4","1","6.8","1","11.67","1","15.01","1","12.79","1","6.35","1","9.39","1","20.7","1","11.11","1","3.43","1","9.96","1","4.59","1","15.34","1","8.5","1","10.4","1","8.99","1","12.55","1","20.58","1","11.24","1","10.11","1","18.34","1","12.07","1","7.14","1","8.68","1","5.82","1","17.17","1","15.3","1","19.17","1"
"10/21/2011","11.67","1","7.78","1","12.6","1","6.44","1","10.88","1","14.05","1","11.98","1","6.19","1","8.86","1","19.49","1","10.47","1","3.39","1","9.38","1","4.44","1","14.34","1","8.04","1","9.91","1","8.56","1","11.79","1","19.23","1","10.76","1","9.53","1","17.25","1","11.36","1","6.85","1","8.19","1","5.53","1","16.13","1","14.29","1","17.9","1"
"10/22/2011","11.01","1","7.39","1","11.8","1","6.08","1","10.09","1","13.08","1","11.16","1","6.03","1","8.34","1","18.29","1","9.84","1","3.34","1","8.8","1","4.28","1","13.33","1","7.58","1","9.41","1","8.13","1","11.04","1","17.89","1","10.28","1","8.94","1","16.15","1","10.66","1","6.56","1","7.71","1","5.24","1","15.09","1","13.29","1","16.63","1"
"10/23/2011","10.34","1","7","1","11","1","5.71","1","9.3","1","12.12","1","10.35","1","5.87","1","7.81","1","17.08","1","9.2","1","3.3","1","8.21","1","4.13","1","12.32","1","7.13","1","8.92","1","7.7","1","10.28","1","16.54","1","9.8","1","8.36","1","15.06","1","9.95","1","6.27","1","7.22","1","4.95","1","14.05","1","12.28","1","15.36","1"
"10/24/2011","9.68","1","6.6","1","10.2","1","5.35","1","8.5","1","11.16","1","9.53","1","5.71","1","7.29","1","15.88","1","8.56","1","3.26","1","7.63","1","3.97","1","11.32","1","6.67","1","8.42","1","7.26","1","9.52","1","15.2","1","9.32","1","7.78","1","13.96","1","9.25","1","5.97","1","6.74","1","4.65","1","13.01","1","11.28","1","14.08","1"
"10/25/2011","9.01","1","6.21","1","9.4","1","4.98","1","7.71","1","10.2","1","8.72","1","5.55","1","6.76","1","14.67","1","7.92","1","3.22","1","7.04","1","3.82","1","10.31","1","6.22","1","7.93","1","6.83","1","8.76","1","13.85","1","8.84","1","7.2","1","12.87","1","8.54","1","5.68","1","6.25","1","4.36","1","11.97","1","10.27","1","12.81","1"
"10/26/2011","8.35","1","5.82","1","8.6","1","4.62","1","6.92","1","9.23","1","7.9","1","5.39","1","6.24","1","13.47","1","7.29","1","3.17","1","6.46","1","3.66","1","9.3","1","5.76","1","7.43","1","6.4","1","8.01","1","12.51","1","8.36","1","6.61","1","11.77","1","7.84","1","5.39","1","5.77","1","4.07","1","10.93","1","9.27","1","11.54","1"
"10/27/2011","7.68","1","5.42","1","7.8","1","4.26","1","6.13","1","8.27","1","7.09","1","5.23","1","5.71","1","12.26","1","6.65","1","3.13","1","5.88","1","3.51","1","8.3","1","5.3","1","6.94","1","5.97","1","7.25","1","11.16","1","7.88","1","6.03","1","10.68","1","7.13","1","5.1","1","5.28","1","3.78","1","9.89","1","8.26","1","10.27","1"
"10/28/2011","7.02","1","5.03","1","7","1","3.89","1","5.34","1","7.31","1","6.28","1","5.06","1","5.18","1","11.06","1","6.01","1","3.09","1","5.29","1","3.36","1","7.29","1","4.85","1","6.44","1","5.54","1","6.49","1","9.82","1","7.4","1","5.45","1","9.58","1","6.42","1","4.81","1","4.8","1","3.49","1","8.86","1","7.26","1","9","1"
"10/29/2011","6.35","1","4.64","1","6.2","1","3.53","1","4.55","1","6.35","1","5.46","1","4.9","1","4.66","1","9.85","1","5.37","1","3.05","1","4.71","1","3.2","1","6.28","1","4.39","1","5.95","1","5.11","1","5.73","1","8.47","1","6.92","1","4.87","1","8.49","1","5.72","1","4.52","1","4.31","1","3.2","1","7.82","1","6.25","1","7.73","1"
"10/30/2011","5.69","1","4.25","1","5.4","1","3.17","1","3.76","1","5.38","1","4.65","1","4.74","1","4.13","1","8.65","1","4.74","1","3","1","4.13","1","3.05","1","5.27","1","3.93","1","5.45","1","4.68","1","4.98","1","7.13","1","6.44","1","4.28","1","7.39","1","5.01","1","4.22","1","3.83","1","2.9","1","6.78","1","5.25","1","6.46","1"
"10/31/2011","5.02","1","3.85","1","4.6","1","2.8","1","2.97","1","4.42","1","3.83","1","4.58","1","3.61","1","7.44","1","4.1","1","2.96","1","3.54","1","2.89","1","4.27","1","3.48","1","4.96","1","4.25","1","4.22","1","5.78","1","5.96","1","3.7","1","6.3","1","4.31","1","3.93","1","3.34","1","2.61","1","5.74","1","4.24","1","5.19","1"
"11/01/2011","14.99","1","9.77","1","16.56","1","8.58","1","15.29","1","18.61","1","16.07","1","7.04","1","11.33","1","25.25","1","13.75","1","3.83","1","12.66","1","5.49","1","19.46","1","11.17","1","12.42","1","10.62","1","15.47","1","25.18","1","12.97","1","12.29","1","23.44","1","15.05","1","8.41","1","10.59","1","7.21","1","21.51","1","19.47","1","23.75","1"
"11/02/2011","4.4","1","3.48","1","3.84","1","2.48","1","2.25","1","3.5","1","3.07","1","4.43","1","3.1","1","6.29","1","3.5","1","2.94","1","3.01","1","2.77","1","3.32","1","3.1","1","4.49","1","3.84","1","3.49","1","4.46","1","5.49","1","3.14","1","5.31","1","3.65","1","3.66","1","2.88","1","2.35","1","4.77","1","3.3","1","3.95","1"
"11/03/2011","4.43","1","3.5","1","3.88","1","2.52","1","2.32","1","3.53","1","3.11","1","4.44","1","3.11","1","6.33","1","3.54","1","2.96","1","3.07","1","2.79","1","3.38","1","3.18","1","4.52","1","3.85","1","3.53","1","4.48","1","5.51","1","3.16","1","5.41","1","3.7","1","3.68","1","2.91","1","2.38","1","4.83","1","3.37","1","3.99","1"
"11/04/2011","4.47","1","3.53","1","3.92","1","2.56","1","2.4","1","3.57","1","3.16","1","4.45","1","3.13","1","6.38","1","3.58","1","2.97","1","3.12","1","2.82","1","3.44","1","3.26","1","4.55","1","3.87","1","3.56","1","4.5","1","5.52","1","3.18","1","5.52","1","3.74","1","3.71","1","2.93","1","2.41","1","4.9","1","3.43","1","4.02","1"
"11/05/2011","4.5","1","3.55","1","3.96","1","2.6","1","2.47","1","3.6","1","3.2","1","4.46","1","3.15","1","6.43","1","3.62","1","2.99","1","3.18","1","2.85","1","3.5","1","3.34","1","4.57","1","3.89","1","3.59","1","4.52","1","5.53","1","3.2","1","5.62","1","3.79","1","3.73","1","2.96","1","2.44","1","4.97","1","3.49","1","4.06","1"
"11/06/2011","4.54","1","3.57","1","4","1","2.64","1","2.54","1","3.64","1","3.25","1","4.47","1","3.17","1","6.47","1","3.66","1","3.01","1","3.23","1","2.87","1","3.56","1","3.42","1","4.6","1","3.9","1","3.62","1","4.54","1","5.55","1","3.23","1","5.73","1","3.84","1","3.75","1","2.98","1","2.47","1","5.04","1","3.56","1","4.09","1"
"11/07/2011","4.57","1","3.59","1","4.04","1","2.68","1","2.61","1","3.67","1","3.29","1","4.49","1","3.18","1","6.52","1","3.7","1","3.03","1","3.29","1","2.9","1","3.62","1","3.5","1","4.63","1","3.92","1","3.66","1","4.56","1","5.56","1","3.25","1","5.83","1","3.89","1","3.77","1","3","1","2.5","1","5.1","1","3.62","1","4.13","1"
"11/08/2011","4.61","1","3.62","1","4.08","1","2.72","1","2.69","1","3.71","1","3.34","1","4.5","1","3.2","1","6.57","1","3.74","1","3.04","1","3.34","1","2.93","1","3.68","1","3.58","1","4.66","1","3.94","1","3.69","1","4.58","1","5.57","1","3.27","1","5.94","1","3.94","1","3.79","1","3.03","1","2.53","1","5.17","1","3.69","1","4.16","1"
"11/09/2011","4.64","1","3.64","1","4.12","1","2.76","1","2.76","1","3.74","1","3.38","1","4.51","1","3.22","1","6.61","1","3.77","1","3.06","1","3.4","1","2.95","1","3.73","1","3.66","1","4.69","1","3.96","1","3.72","1","4.6","1","5.58","1","3.29","1","6.04","1","3.98","1","3.82","1","3.05","1","2.56","1","5.24","1","3.75","1","4.2","1"
"11/10/2011","4.68","1","3.66","1","4.16","1","2.8","1","2.83","1","3.78","1","3.43","1","4.52","1","3.24","1","6.66","1","3.81","1","3.08","1","3.45","1","2.98","1","3.79","1","3.74","1","4.72","1","3.97","1","3.76","1","4.62","1","5.6","1","3.31","1","6.15","1","4.03","1","3.84","1","3.08","1","2.59","1","5.31","1","3.81","1","4.23","1"
"11/11/2011","4.71","1","3.68","1","4.2","1","2.84","1","2.9","1","3.81","1","3.47","1","4.53","1","3.25","1","6.71","1","3.85","1","3.1","1","3.51","1","3.01","1","3.85","1","3.82","1","4.75","1","3.99","1","3.79","1","4.64","1","5.61","1","3.33","1","6.25","1","4.08","1","3.86","1","3.1","1","2.62","1","5.37","1","3.88","1","4.26","1"
"11/12/2011","4.75","1","3.7","1","4.24","1","2.89","1","2.97","1","3.85","1","3.52","1","4.54","1","3.27","1","6.75","1","3.89","1","3.11","1","3.56","1","3.04","1","3.91","1","3.9","1","4.78","1","4.01","1","3.82","1","4.66","1","5.62","1","3.35","1","6.36","1","4.13","1","3.88","1","3.13","1","2.65","1","5.44","1","3.94","1","4.3","1"
"11/13/2011","4.78","1","3.73","1","4.28","1","2.93","1","3.05","1","3.88","1","3.56","1","4.55","1","3.29","1","6.8","1","3.93","1","3.13","1","3.62","1","3.06","1","3.97","1","3.98","1","4.8","1","4.02","1","3.85","1","4.68","1","5.64","1","3.37","1","6.46","1","4.17","1","3.91","1","3.15","1","2.68","1","5.51","1","4","1","4.33","1"
"11/14/2011","4.82","1","3.75","1","4.32","1","2.97","1","3.12","1","3.92","1","3.61","1","4.56","1","3.31","1","6.85","1","3.97","1","3.15","1","3.67","1","3.09","1","4.03","1","4.06","1","4.83","1","4.04","1","3.89","1","4.7","1","5.65","1","3.39","1","6.57","1","4.22","1","3.93","1","3.17","1","2.71","1","5.58","1","4.07","1","4.37","1"
"11/15/2011","4.85","1","3.77","1","4.36","1","3.01","1","3.19","1","3.95","1","3.65","1","4.57","1","3.32","1","6.89","1","4.01","1","3.17","1","3.73","1","3.12","1","4.09","1","4.14","1","4.86","1","4.06","1","3.92","1","4.72","1","5.66","1","3.41","1","6.67","1","4.27","1","3.95","1","3.2","1","2.74","1","5.64","1","4.13","1","4.4","1"
"11/16/2011","4.89","1","3.79","1","4.4","1","3.05","1","3.26","1","3.99","1","3.7","1","4.58","1","3.34","1","6.94","1","4.05","1","3.18","1","3.78","1","3.14","1","4.15","1","4.22","1","4.89","1","4.07","1","3.95","1","4.74","1","5.68","1","3.44","1","6.78","1","4.32","1","3.97","1","3.22","1","2.77","1","5.71","1","4.19","1","4.44","1"
"11/17/2011","4.92","1","3.81","1","4.44","1","3.09","1","3.34","1","4.02","1","3.74","1","4.6","1","3.36","1","6.99","1","4.09","1","3.2","1","3.84","1","3.17","1","4.21","1","4.3","1","4.92","1","4.09","1","3.98","1","4.76","1","5.69","1","3.46","1","6.88","1","4.37","1","3.99","1","3.25","1","2.8","1","5.78","1","4.26","1","4.47","1"
"11/18/2011","4.96","1","3.84","1","4.48","1","3.13","1","3.41","1","4.06","1","3.79","1","4.61","1","3.38","1","7.03","1","4.13","1","3.22","1","3.89","1","3.2","1","4.27","1","4.38","1","4.95","1","4.11","1","4.02","1","4.78","1","5.7","1","3.48","1","6.99","1","4.41","1","4.02","1","3.27","1","2.83","1","5.85","1","4.32","1","4.5","1"
"11/19/2011","4.99","1","3.86","1","4.51","1","3.17","1","3.48","1","4.09","1","3.83","1","4.62","1","3.39","1","7.08","1","4.17","1","3.24","1","3.95","1","3.22","1","4.33","1","4.46","1","4.98","1","4.13","1","4.05","1","4.8","1","5.72","1","3.5","1","7.09","1","4.46","1","4.04","1","3.29","1","2.87","1","5.91","1","4.39","1","4.54","1"
"11/20/2011","5.03","1","3.88","1","4.55","1","3.21","1","3.55","1","4.13","1","3.88","1","4.63","1","3.41","1","7.12","1","4.21","1","3.25","1","4","1","3.25","1","4.39","1","4.54","1","5","1","4.14","1","4.08","1","4.82","1","5.73","1","3.52","1","7.2","1","4.51","1","4.06","1","3.32","1","2.9","1","5.98","1","4.45","1","4.57","1"
"11/21/2011","5.06","1","3.9","1","4.59","1","3.25","1","3.62","1","4.16","1","3.92","1","4.64","1","3.43","1","7.17","1","4.25","1","3.27","1","4.06","1","3.28","1","4.45","1","4.62","1","5.03","1","4.16","1","4.12","1","4.84","1","5.74","1","3.54","1","7.3","1","4.56","1","4.08","1","3.34","1","2.93","1","6.05","1","4.51","1","4.61","1"
"11/22/2011","5.1","1","3.93","1","4.63","1","3.29","1","3.7","1","4.2","1","3.97","1","4.65","1","3.45","1","7.22","1","4.29","1","3.29","1","4.11","1","3.3","1","4.51","1","4.7","1","5.06","1","4.18","1","4.15","1","4.86","1","5.75","1","3.56","1","7.41","1","4.61","1","4.1","1","3.37","1","2.96","1","6.12","1","4.58","1","4.64","1"
"11/23/2011","5.13","1","3.95","1","4.67","1","3.33","1","3.77","1","4.23","1","4.01","1","4.66","1","3.46","1","7.26","1","4.33","1","3.31","1","4.17","1","3.33","1","4.57","1","4.78","1","5.09","1","4.19","1","4.18","1","4.88","1","5.77","1","3.58","1","7.51","1","4.65","1","4.13","1","3.39","1","2.99","1","6.18","1","4.64","1","4.68","1"
"11/24/2011","5.17","1","3.97","1","4.71","1","3.37","1","3.84","1","4.27","1","4.06","1","4.67","1","3.48","1","7.31","1","4.37","1","3.33","1","4.22","1","3.36","1","4.63","1","4.86","1","5.12","1","4.21","1","4.21","1","4.9","1","5.78","1","3.6","1","7.62","1","4.7","1","4.15","1","3.41","1","3.02","1","6.25","1","4.7","1","4.71","1"
"11/25/2011","5.2","1","3.99","1","4.75","1","3.41","1","3.91","1","4.3","1","4.1","1","4.68","1","3.5","1","7.36","1","4.4","1","3.34","1","4.28","1","3.38","1","4.68","1","4.95","1","5.15","1","4.23","1","4.25","1","4.92","1","5.79","1","3.63","1","7.72","1","4.75","1","4.17","1","3.44","1","3.05","1","6.32","1","4.77","1","4.75","1"
"11/26/2011","5.24","1","4.01","1","4.79","1","3.45","1","3.99","1","4.34","1","4.15","1","4.69","1","3.52","1","7.4","1","4.44","1","3.36","1","4.33","1","3.41","1","4.74","1","5.03","1","5.18","1","4.24","1","4.28","1","4.94","1","5.81","1","3.65","1","7.83","1","4.8","1","4.19","1","3.46","1","3.08","1","6.39","1","4.83","1","4.78","1"
"11/27/2011","5.27","1","4.04","1","4.83","1","3.49","1","4.06","1","4.37","1","4.19","1","4.71","1","3.53","1","7.45","1","4.48","1","3.38","1","4.39","1","3.44","1","4.8","1","5.11","1","5.21","1","4.26","1","4.31","1","4.96","1","5.82","1","3.67","1","7.93","1","4.85","1","4.21","1","3.49","1","3.11","1","6.45","1","4.89","1","4.81","1"
"11/28/2011","5.31","1","4.06","1","4.87","1","3.53","1","4.13","1","4.41","1","4.24","1","4.72","1","3.55","1","7.5","1","4.52","1","3.4","1","4.44","1","3.47","1","4.86","1","5.19","1","5.23","1","4.28","1","4.35","1","4.98","1","5.83","1","3.69","1","8.04","1","4.89","1","4.24","1","3.51","1","3.14","1","6.52","1","4.96","1","4.85","1"
"11/29/2011","5.34","1","4.08","1","4.91","1","3.57","1","4.2","1","4.44","1","4.28","1","4.73","1","3.57","1","7.54","1","4.56","1","3.41","1","4.5","1","3.49","1","4.92","1","5.27","1","5.26","1","4.3","1","4.38","1","5","1","5.85","1","3.71","1","8.14","1","4.94","1","4.26","1","3.54","1","3.17","1","6.59","1","5.02","1","4.88","1"
"11/30/2011","5.38","1","4.1","1","4.95","1","3.61","1","4.27","1","4.48","1","4.33","1","4.74","1","3.58","1","7.59","1","4.6","1","3.43","1","4.55","1","3.52","1","4.98","1","5.35","1","5.29","1","4.31","1","4.41","1","5.02","1","5.86","1","3.73","1","8.25","1","4.99","1","4.28","1","3.56","1","3.2","1","6.66","1","5.09","1","4.92","1"
"12/01/2011","5.41","1","4.13","1","4.99","1","3.65","1","4.35","1","4.51","1","4.37","1","4.75","1","3.6","1","7.64","1","4.64","1","3.45","1","4.61","1","3.55","1","5.04","1","5.43","1","5.32","1","4.33","1","4.44","1","5.04","1","5.87","1","3.75","1","8.35","1","5.04","1","4.3","1","3.58","1","3.23","1","6.72","1","5.15","1","4.95","1"
"12/02/2011","5.45","1","4.15","1","5.03","1","3.7","1","4.42","1","4.55","1","4.42","1","4.76","1","3.62","1","7.68","1","4.68","1","3.47","1","4.66","1","3.57","1","5.1","1","5.51","1","5.35","1","4.35","1","4.48","1","5.06","1","5.89","1","3.77","1","8.46","1","5.08","1","4.33","1","3.61","1","3.26","1","6.79","1","5.21","1","4.99","1"
"12/03/2011","5.48","1","4.17","1","5.07","1","3.74","1","4.49","1","4.58","1","4.46","1","4.77","1","3.64","1","7.73","1","4.72","1","3.48","1","4.72","1","3.6","1","5.16","1","5.59","1","5.38","1","4.36","1","4.51","1","5.08","1","5.9","1","3.79","1","8.56","1","5.13","1","4.35","1","3.63","1","3.29","1","6.86","1","5.28","1","5.02","1"
"12/04/2011","5.52","1","4.19","1","5.11","1","3.78","1","4.56","1","4.62","1","4.51","1","4.78","1","3.65","1","7.78","1","4.76","1","3.5","1","4.77","1","3.63","1","5.22","1","5.67","1","5.41","1","4.38","1","4.54","1","5.1","1","5.91","1","3.81","1","8.67","1","5.18","1","4.37","1","3.66","1","3.32","1","6.93","1","5.34","1","5.06","1"
"12/05/2011","5.55","1","4.21","1","5.15","1","3.82","1","4.64","1","4.65","1","4.55","1","4.79","1","3.67","1","7.82","1","4.8","1","3.52","1","4.83","1","3.65","1","5.28","1","5.75","1","5.43","1","4.4","1","4.58","1","5.12","1","5.92","1","3.84","1","8.77","1","5.23","1","4.39","1","3.68","1","3.35","1","6.99","1","5.4","1","5.09","1"
"12/06/2011","5.59","1","4.24","1","5.19","1","3.86","1","4.71","1","4.69","1","4.6","1","4.8","1","3.69","1","7.87","1","4.84","1","3.54","1","4.88","1","3.68","1","5.34","1","5.83","1","5.46","1","4.41","1","4.61","1","5.14","1","5.94","1","3.86","1","8.88","1","5.28","1","4.41","1","3.7","1","3.38","1","7.06","1","5.47","1","5.12","1"
"12/07/2011","5.62","1","4.26","1","5.23","1","3.9","1","4.78","1","4.72","1","4.64","1","4.82","1","3.71","1","7.92","1","4.88","1","3.55","1","4.94","1","3.71","1","5.4","1","5.91","1","5.49","1","4.43","1","4.64","1","5.16","1","5.95","1","3.88","1","8.98","1","5.32","1","4.44","1","3.73","1","3.41","1","7.13","1","5.53","1","5.16","1"
"12/08/2011","5.66","1","4.28","1","5.27","1","3.94","1","4.85","1","4.76","1","4.69","1","4.83","1","3.72","1","7.96","1","4.92","1","3.57","1","4.99","1","3.73","1","5.46","1","5.99","1","5.52","1","4.45","1","4.67","1","5.18","1","5.96","1","3.9","1","9.09","1","5.37","1","4.46","1","3.75","1","3.44","1","7.2","1","5.59","1","5.19","1"
"12/09/2011","5.69","1","4.3","1","5.31","1","3.98","1","4.93","1","4.79","1","4.73","1","4.84","1","3.74","1","8.01","1","4.96","1","3.59","1","5.05","1","3.76","1","5.52","1","6.07","1","5.55","1","4.47","1","4.71","1","5.2","1","5.98","1","3.92","1","9.19","1","5.42","1","4.48","1","3.78","1","3.47","1","7.26","1","5.66","1","5.23","1"
"12/10/2011","5.73","1","4.32","1","5.35","1","4.02","1","5","1","4.83","1","4.78","1","4.85","1","3.76","1","8.06","1","5","1","3.61","1","5.1","1","3.79","1","5.58","1","6.15","1","5.58","1","4.48","1","4.74","1","5.22","1","5.99","1","3.94","1","9.3","1","5.47","1","4.5","1","3.8","1","3.5","1","7.33","1","5.72","1","5.26","1"
"12/11/2011","5.76","1","4.35","1","5.39","1","4.06","1","5.07","1","4.86","1","4.82","1","4.86","1","3.78","1","8.1","1","5.03","1","3.62","1","5.16","1","3.81","1","5.63","1","6.23","1","5.61","1","4.5","1","4.77","1","5.24","1","6","1","3.96","1","9.4","1","5.52","1","4.52","1","3.83","1","3.53","1","7.4","1","5.79","1","5.3","1"
"12/12/2011","5.8","1","4.37","1","5.43","1","4.1","1","5.14","1","4.9","1","4.87","1","4.87","1","3.79","1","8.15","1","5.07","1","3.64","1","5.21","1","3.84","1","5.69","1","6.31","1","5.64","1","4.52","1","4.8","1","5.26","1","6.02","1","3.98","1","9.51","1","5.56","1","4.55","1","3.85","1","3.56","1","7.47","1","5.85","1","5.33","1"
"12/13/2011","5.83","1","4.39","1","5.47","1","4.14","1","5.21","1","4.93","1","4.91","1","4.88","1","3.81","1","8.2","1","5.11","1","3.66","1","5.27","1","3.87","1","5.75","1","6.39","1","5.66","1","4.53","1","4.84","1","5.28","1","6.03","1","4","1","9.61","1","5.61","1","4.57","1","3.87","1","3.59","1","7.53","1","5.91","1","5.37","1"
"12/14/2011","5.87","1","4.41","1","5.51","1","4.18","1","5.29","1","4.97","1","4.96","1","4.89","1","3.83","1","8.24","1","5.15","1","3.68","1","5.32","1","3.89","1","5.81","1","6.47","1","5.69","1","4.55","1","4.87","1","5.3","1","6.04","1","4.03","1","9.72","1","5.66","1","4.59","1","3.9","1","3.62","1","7.6","1","5.98","1","5.4","1"
"12/15/2011","5.9","1","4.44","1","5.55","1","4.22","1","5.36","1","5","1","5","1","4.9","1","3.85","1","8.29","1","5.19","1","3.7","1","5.38","1","3.92","1","5.87","1","6.55","1","5.72","1","4.57","1","4.9","1","5.32","1","6.06","1","4.05","1","9.82","1","5.71","1","4.61","1","3.92","1","3.65","1","7.67","1","6.04","1","5.43","1"
"12/16/2011","5.94","1","4.46","1","5.59","1","4.26","1","5.43","1","5.04","1","5.05","1","4.91","1","3.86","1","8.34","1","5.23","1","3.71","1","5.43","1","3.95","1","5.93","1","6.63","1","5.75","1","4.58","1","4.94","1","5.34","1","6.07","1","4.07","1","9.93","1","5.76","1","4.63","1","3.95","1","3.68","1","7.74","1","6.1","1","5.47","1"
"12/17/2011","5.97","1","4.48","1","5.63","1","4.3","1","5.5","1","5.07","1","5.09","1","4.93","1","3.88","1","8.38","1","5.27","1","3.73","1","5.49","1","3.98","1","5.99","1","6.71","1","5.78","1","4.6","1","4.97","1","5.36","1","6.08","1","4.09","1","10.03","1","5.8","1","4.66","1","3.97","1","3.71","1","7.8","1","6.17","1","5.5","1"
"12/18/2011","6.01","1","4.5","1","5.67","1","4.34","1","5.58","1","5.11","1","5.14","1","4.94","1","3.9","1","8.43","1","5.31","1","3.75","1","5.54","1","4","1","6.05","1","6.79","1","5.81","1","4.62","1","5","1","5.38","1","6.09","1","4.11","1","10.14","1","5.85","1","4.68","1","3.99","1","3.74","1","7.87","1","6.23","1","5.54","1"
"12/19/2011","6.05","1","4.52","1","5.71","1","4.38","1","5.65","1","5.14","1","5.19","1","4.95","1","3.92","1","8.48","1","5.35","1","3.77","1","5.59","1","4.03","1","6.11","1","6.87","1","5.84","1","4.64","1","5.03","1","5.4","1","6.11","1","4.13","1","10.24","1","5.9","1","4.7","1","4.02","1","3.77","1","7.94","1","6.29","1","5.57","1"
"12/20/2011","6.08","1","4.55","1","5.75","1","4.42","1","5.72","1","5.18","1","5.23","1","4.96","1","3.93","1","8.52","1","5.39","1","3.78","1","5.65","1","4.06","1","6.17","1","6.95","1","5.86","1","4.65","1","5.07","1","5.42","1","6.12","1","4.15","1","10.35","1","5.95","1","4.72","1","4.04","1","3.8","1","8.01","1","6.36","1","5.61","1"
"12/21/2011","6.12","1","4.57","1","5.79","1","4.46","1","5.79","1","5.21","1","5.28","1","4.97","1","3.95","1","8.57","1","5.43","1","3.8","1","5.7","1","4.08","1","6.23","1","7.03","1","5.89","1","4.67","1","5.1","1","5.44","1","6.13","1","4.17","1","10.45","1","6","1","4.74","1","4.07","1","3.83","1","8.07","1","6.42","1","5.64","1"
"12/22/2011","6.15","1","4.59","1","5.83","1","4.5","1","5.86","1","5.25","1","5.32","1","4.98","1","3.97","1","8.62","1","5.47","1","3.82","1","5.76","1","4.11","1","6.29","1","7.11","1","5.92","1","4.69","1","5.13","1","5.46","1","6.15","1","4.19","1","10.56","1","6.04","1","4.77","1","4.09","1","3.86","1","8.14","1","6.49","1","5.67","1"
"12/23/2011","6.19","1","4.61","1","5.87","1","4.55","1","5.94","1","5.28","1","5.37","1","4.99","1","3.99","1","8.66","1","5.51","1","3.84","1","5.81","1","4.14","1","6.35","1","7.19","1","5.95","1","4.7","1","5.17","1","5.48","1","6.16","1","4.21","1","10.66","1","6.09","1","4.79","1","4.11","1","3.89","1","8.21","1","6.55","1","5.71","1"
"12/24/2011","6.22","1","4.63","1","5.91","1","4.59","1","6.01","1","5.32","1","5.41","1","5","1","4","1","8.71","1","5.55","1","3.85","1","5.87","1","4.16","1","6.41","1","7.27","1","5.98","1","4.72","1","5.2","1","5.5","1","6.17","1","4.24","1","10.77","1","6.14","1","4.81","1","4.14","1","3.92","1","8.28","1","6.61","1","5.74","1"
"12/25/2011","6.26","1","4.66","1","5.94","1","4.63","1","6.08","1","5.35","1","5.46","1","5.01","1","4.02","1","8.75","1","5.59","1","3.87","1","5.92","1","4.19","1","6.47","1","7.35","1","6.01","1","4.74","1","5.23","1","5.52","1","6.19","1","4.26","1","10.87","1","6.19","1","4.83","1","4.16","1","3.96","1","8.34","1","6.68","1","5.78","1"
"12/26/2011","6.29","1","4.68","1","5.98","1","4.67","1","6.15","1","5.39","1","5.5","1","5.02","1","4.04","1","8.8","1","5.63","1","3.89","1","5.98","1","4.22","1","6.53","1","7.43","1","6.04","1","4.75","1","5.26","1","5.54","1","6.2","1","4.28","1","10.98","1","6.23","1","4.86","1","4.19","1","3.99","1","8.41","1","6.74","1","5.81","1"
"12/27/2011","6.33","1","4.7","1","6.02","1","4.71","1","6.23","1","5.42","1","5.55","1","5.03","1","4.06","1","8.85","1","5.66","1","3.91","1","6.03","1","4.24","1","6.58","1","7.51","1","6.07","1","4.77","1","5.3","1","5.56","1","6.21","1","4.3","1","11.08","1","6.28","1","4.88","1","4.21","1","4.02","1","8.48","1","6.8","1","5.85","1"
"12/28/2011","6.36","1","4.72","1","6.06","1","4.75","1","6.3","1","5.46","1","5.59","1","5.05","1","4.07","1","8.89","1","5.7","1","3.92","1","6.09","1","4.27","1","6.64","1","7.59","1","6.09","1","4.79","1","5.33","1","5.58","1","6.23","1","4.32","1","11.19","1","6.33","1","4.9","1","4.24","1","4.05","1","8.55","1","6.87","1","5.88","1"
"12/29/2011","6.4","1","4.75","1","6.1","1","4.79","1","6.37","1","5.49","1","5.64","1","5.06","1","4.09","1","8.94","1","5.74","1","3.94","1","6.14","1","4.3","1","6.7","1","7.67","1","6.12","1","4.81","1","5.36","1","5.6","1","6.24","1","4.34","1","11.29","1","6.38","1","4.92","1","4.26","1","4.08","1","8.61","1","6.93","1","5.92","1"
"12/30/2011","6.43","1","4.77","1","6.14","1","4.83","1","6.44","1","5.53","1","5.68","1","5.07","1","4.11","1","8.99","1","5.78","1","3.96","1","6.2","1","4.32","1","6.76","1","7.75","1","6.15","1","4.82","1","5.4","1","5.62","1","6.25","1","4.36","1","11.4","1","6.43","1","4.94","1","4.28","1","4.11","1","8.68","1","6.99","1","5.95","1"
"12/31/2011","6.47","1","4.79","1","6.18","1","4.87","1","6.51","1","5.56","1","5.73","1","5.08","1","4.12","1","9.03","1","5.82","1","3.98","1","6.25","1","4.35","1","6.82","1","7.83","1","6.18","1","4.84","1","5.43","1","5.64","1","6.26","1","4.38","1","11.5","1","6.47","1","4.97","1","4.31","1","4.14","1","8.75","1","7.06","1","5.98","1"
"01/01/2012","6.5","1","4.81","1","6.22","1","4.91","1","6.59","1","5.6","1","5.77","1","5.09","1","4.14","1","9.08","1","5.86","1","3.99","1","6.31","1","4.38","1","6.88","1","7.91","1","6.21","1","4.86","1","5.46","1","5.66","1","6.28","1","4.4","1","11.61","1","6.52","1","4.99","1","4.33","1","4.17","1","8.82","1","7.12","1","6.02","1"
"01/02/2012","6.54","1","4.83","1","6.26","1","4.95","1","6.66","1","5.63","1","5.82","1","5.1","1","4.16","1","9.13","1","5.9","1","4.01","1","6.36","1","4.4","1","6.94","1","7.99","1","6.24","1","4.87","1","5.49","1","5.68","1","6.29","1","4.43","1","11.71","1","6.57","1","5.01","1","4.36","1","4.2","1","8.88","1","7.19","1","6.05","1"
"01/03/2012","6.57","1","4.86","1","6.3","1","4.99","1","6.73","1","5.67","1","5.86","1","5.11","1","4.18","1","9.17","1","5.94","1","4.03","1","6.42","1","4.43","1","7","1","8.07","1","6.27","1","4.89","1","5.53","1","5.7","1","6.3","1","4.45","1","11.82","1","6.62","1","5.03","1","4.38","1","4.23","1","8.95","1","7.25","1","6.09","1"
"01/04/2012","6.61","1","4.88","1","6.34","1","5.03","1","6.8","1","5.7","1","5.91","1","5.12","1","4.19","1","9.22","1","5.98","1","4.05","1","6.47","1","4.46","1","7.06","1","8.15","1","6.29","1","4.91","1","5.56","1","5.72","1","6.32","1","4.47","1","11.92","1","6.67","1","5.05","1","4.4","1","4.26","1","9.02","1","7.31","1","6.12","1"
"01/05/2012","6.64","1","4.9","1","6.38","1","5.07","1","6.88","1","5.74","1","5.95","1","5.13","1","4.21","1","9.27","1","6.02","1","4.07","1","6.53","1","4.49","1","7.12","1","8.23","1","6.32","1","4.92","1","5.59","1","5.74","1","6.33","1","4.49","1","12.03","1","6.71","1","5.08","1","4.43","1","4.29","1","9.09","1","7.38","1","6.16","1"
"01/06/2012","6.68","0","4.92","0","6.42","0","5.11","0","6.95","0","5.77","0","6","0","5.14","0","4.23","0","9.31","0","6.06","0","4.08","0","6.58","0","4.51","0","7.18","0","8.31","0","6.35","0","4.94","0","5.62","0","5.76","0","6.34","0","4.51","0","12.13","0","6.76","0","5.1","0","4.45","0","4.32","0","9.15","0","7.44","0","6.19","0"
"01/07/2012","6.71","1","4.95","1","6.46","1","5.15","1","7.02","1","5.81","1","6.04","1","5.16","1","4.25","1","9.36","1","6.1","1","4.1","1","6.64","1","4.54","1","7.24","1","8.39","1","6.38","1","4.96","1","5.66","1","5.78","1","6.36","1","4.53","1","12.24","1","6.81","1","5.12","1","4.48","1","4.35","1","9.22","1","7.5","1","6.23","1"
"01/08/2012","6.75","1","4.97","1","6.5","1","5.19","1","7.09","1","5.84","1","6.09","1","5.17","1","4.26","1","9.41","1","6.14","1","4.12","1","6.69","1","4.57","1","7.3","1","8.47","1","6.41","1","4.98","1","5.69","1","5.8","1","6.37","1","4.55","1","12.34","1","6.86","1","5.14","1","4.5","1","4.38","1","9.29","1","7.57","1","6.26","1"
"01/09/2012","6.78","1","4.99","1","6.54","1","5.23","1","7.16","1","5.88","1","6.13","1","5.18","1","4.28","1","9.45","1","6.18","1","4.14","1","6.75","1","4.59","1","7.36","1","8.55","1","6.44","1","4.99","1","5.72","1","5.82","1","6.38","1","4.57","1","12.45","1","6.91","1","5.16","1","4.52","1","4.41","1","9.36","1","7.63","1","6.29","1"
"01/10/2012","6.82","1","5.01","1","6.58","1","5.27","1","7.24","1","5.91","1","6.18","1","5.19","1","4.3","1","9.5","1","6.22","1","4.15","1","6.8","1","4.62","1","7.42","1","8.63","1","6.47","1","5.01","1","5.76","1","5.84","1","6.4","1","4.59","1","12.55","1","6.95","1","5.19","1","4.55","1","4.44","1","9.42","1","7.69","1","6.33","1"
"01/11/2012","6.85","1","5.03","1","6.62","1","5.31","1","7.31","1","5.95","1","6.22","1","5.2","1","4.32","1","9.55","1","6.26","1","4.17","1","6.86","1","4.65","1","7.48","1","8.71","1","6.5","1","5.03","1","5.79","1","5.86","1","6.41","1","4.61","1","12.66","1","7","1","5.21","1","4.57","1","4.47","1","9.49","1","7.76","1","6.36","1"
"01/12/2012","6.89","1","5.06","1","6.66","1","5.36","1","7.38","1","5.98","1","6.27","1","5.21","1","4.33","1","9.59","1","6.29","1","4.19","1","6.91","1","4.67","1","7.53","1","8.8","1","6.52","1","5.04","1","5.82","1","5.89","1","6.42","1","4.64","1","12.76","1","7.05","1","5.23","1","4.6","1","4.5","1","9.56","1","7.82","1","6.4","1"
"01/13/2012","6.92","1","5.08","1","6.7","1","5.4","1","7.45","1","6.02","1","6.31","1","5.22","1","4.35","1","9.64","1","6.33","1","4.21","1","6.97","1","4.7","1","7.59","1","8.88","1","6.55","1","5.06","1","5.85","1","5.91","1","6.43","1","4.66","1","12.87","1","7.1","1","5.25","1","4.62","1","4.53","1","9.63","1","7.89","1","6.43","1"
"01/14/2012","6.96","1","5.1","1","6.74","1","5.44","1","7.53","1","6.05","1","6.36","1","5.23","1","4.37","1","9.69","1","6.37","1","4.22","1","7.02","1","4.73","1","7.65","1","8.96","1","6.58","1","5.08","1","5.89","1","5.93","1","6.45","1","4.68","1","12.97","1","7.14","1","5.28","1","4.65","1","4.56","1","9.69","1","7.95","1","6.47","1"
"01/15/2012","6.99","1","5.12","1","6.78","1","5.48","1","7.6","1","6.09","1","6.4","1","5.24","1","4.39","1","9.73","1","6.41","1","4.24","1","7.08","1","4.75","1","7.71","1","9.04","1","6.61","1","5.09","1","5.92","1","5.95","1","6.46","1","4.7","1","13.08","1","7.19","1","5.3","1","4.67","1","4.59","1","9.76","1","8.01","1","6.5","1"
"01/16/2012","7.03","1","5.14","1","6.82","1","5.52","1","7.67","1","6.12","1","6.45","1","5.25","1","4.4","1","9.78","1","6.45","1","4.26","1","7.13","1","4.78","1","7.77","1","9.12","1","6.64","1","5.11","1","5.95","1","5.97","1","6.47","1","4.72","1","13.18","1","7.24","1","5.32","1","4.69","1","4.62","1","9.83","1","8.08","1","6.53","1"
"01/17/2012","7.06","1","5.17","1","6.86","1","5.56","1","7.74","1","6.16","1","6.49","1","5.27","1","4.42","1","9.83","1","6.49","1","4.28","1","7.19","1","4.81","1","7.83","1","9.2","1","6.67","1","5.13","1","5.99","1","5.99","1","6.49","1","4.74","1","13.29","1","7.29","1","5.34","1","4.72","1","4.65","1","9.9","1","8.14","1","6.57","1"
"01/18/2012","7.1","1","5.19","1","6.9","1","5.6","1","7.81","1","6.19","1","6.54","1","5.28","1","4.44","1","9.87","1","6.53","1","4.29","1","7.24","1","4.83","1","7.89","1","9.28","1","6.7","1","5.15","1","6.02","1","6.01","1","6.5","1","4.76","1","13.39","1","7.34","1","5.36","1","4.74","1","4.68","1","9.96","1","8.2","1","6.6","1"
"01/19/2012","7.13","1","5.21","1","6.94","1","5.64","1","7.89","1","6.23","1","6.58","1","5.29","1","4.46","1","9.92","1","6.57","1","4.31","1","7.3","1","4.86","1","7.95","1","9.36","1","6.73","1","5.16","1","6.05","1","6.03","1","6.51","1","4.78","1","13.5","1","7.38","1","5.39","1","4.77","1","4.71","1","10.03","1","8.27","1","6.64","1"
"01/20/2012","7.17","1","5.23","1","6.98","1","5.68","1","7.96","1","6.26","1","6.63","1","5.3","1","4.47","1","9.97","1","6.61","1","4.33","1","7.35","1","4.89","1","8.01","1","9.44","1","6.75","1","5.18","1","6.08","1","6.05","1","6.53","1","4.8","1","13.6","1","7.43","1","5.41","1","4.79","1","4.74","1","10.1","1","8.33","1","6.67","1"
"01/21/2012","7.2","1","5.26","1","7.02","1","5.72","1","8.03","1","6.3","1","6.67","1","5.31","1","4.49","1","10.01","1","6.65","1","4.35","1","7.41","1","4.92","1","8.07","1","9.52","1","6.78","1","5.2","1","6.12","1","6.07","1","6.54","1","4.82","1","13.71","1","7.48","1","5.43","1","4.81","1","4.77","1","10.17","1","8.39","1","6.71","1"
"01/22/2012","7.24","1","5.28","1","7.06","1","5.76","1","8.1","1","6.33","1","6.72","1","5.32","1","4.51","1","10.06","1","6.69","1","4.37","1","7.46","1","4.94","1","8.13","1","9.6","1","6.81","1","5.21","1","6.15","1","6.09","1","6.55","1","4.85","1","13.81","1","7.53","1","5.45","1","4.84","1","4.8","1","10.23","1","8.46","1","6.74","1"
"01/23/2012","7.27","1","5.3","1","7.1","1","5.8","1","8.18","1","6.37","1","6.76","1","5.33","1","4.53","1","10.11","1","6.73","1","4.38","1","7.52","1","4.97","1","8.19","1","9.68","1","6.84","1","5.23","1","6.18","1","6.11","1","6.57","1","4.87","1","13.92","1","7.58","1","5.47","1","4.86","1","4.83","1","10.3","1","8.52","1","6.78","1"
"01/24/2012","7.31","1","5.32","1","7.14","1","5.84","1","8.25","1","6.4","1","6.81","1","5.34","1","4.54","1","10.15","1","6.77","1","4.4","1","7.57","1","5","1","8.25","1","9.76","1","6.87","1","5.25","1","6.21","1","6.13","1","6.58","1","4.89","1","14.02","1","7.62","1","5.5","1","4.89","1","4.86","1","10.37","1","8.59","1","6.81","1"
"01/25/2012","7.34","1","5.34","1","7.18","1","5.88","1","8.32","1","6.44","1","6.85","1","5.35","1","4.56","1","10.2","1","6.81","1","4.42","1","7.63","1","5.02","1","8.31","1","9.84","1","6.9","1","5.26","1","6.25","1","6.15","1","6.59","1","4.91","1","14.13","1","7.67","1","5.52","1","4.91","1","4.89","1","10.44","1","8.65","1","6.84","1"
"01/26/2012","7.38","1","5.37","1","7.22","1","5.92","1","8.39","1","6.47","1","6.9","1","5.36","1","4.58","1","10.25","1","6.85","1","4.44","1","7.68","1","5.05","1","8.37","1","9.92","1","6.93","1","5.28","1","6.28","1","6.17","1","6.6","1","4.93","1","14.23","1","7.72","1","5.54","1","4.93","1","4.92","1","10.5","1","8.71","1","6.88","1"
"01/27/2012","7.41","1","5.39","1","7.26","1","5.96","1","8.46","1","6.51","1","6.94","1","5.38","1","4.59","1","10.29","1","6.89","1","4.45","1","7.74","1","5.08","1","8.43","1","10","1","6.95","1","5.3","1","6.31","1","6.19","1","6.62","1","4.95","1","14.34","1","7.77","1","5.56","1","4.96","1","4.95","1","10.57","1","8.78","1","6.91","1"
"01/28/2012","7.45","1","5.41","1","7.3","1","6","1","8.54","1","6.54","1","6.99","1","5.39","1","4.61","1","10.34","1","6.92","1","4.47","1","7.79","1","5.1","1","8.48","1","10.08","1","6.98","1","5.32","1","6.35","1","6.21","1","6.63","1","4.97","1","14.44","1","7.82","1","5.58","1","4.98","1","4.98","1","10.64","1","8.84","1","6.95","1"
"01/29/2012","7.48","1","5.43","1","7.34","1","6.04","1","8.61","1","6.58","1","7.03","1","5.4","1","4.63","1","10.39","1","6.96","1","4.49","1","7.85","1","5.13","1","8.54","1","10.16","1","7.01","1","5.33","1","6.38","1","6.23","1","6.64","1","4.99","1","14.55","1","7.86","1","5.61","1","5.01","1","5.01","1","10.71","1","8.9","1","6.98","1"
"01/30/2012","7.52","1","5.46","1","7.37","1","6.08","1","8.68","1","6.61","1","7.08","1","5.41","1","4.65","1","10.43","1","7","1","4.51","1","7.9","1","5.16","1","8.6","1","10.24","1","7.04","1","5.35","1","6.41","1","6.25","1","6.66","1","5.01","1","14.65","1","7.91","1","5.63","1","5.03","1","5.05","1","10.77","1","8.97","1","7.02","1"
"01/31/2012","7.55","1","5.48","1","7.41","1","6.12","1","8.75","1","6.65","1","7.12","1","5.42","1","4.66","1","10.48","1","7.04","1","4.52","1","7.96","1","5.18","1","8.66","1","10.32","1","7.07","1","5.37","1","6.44","1","6.27","1","6.67","1","5.04","1","14.76","1","7.96","1","5.65","1","5.06","1","5.08","1","10.84","1","9.03","1","7.05","1"
"02/01/2012","7.59","1","5.5","1","7.45","1","6.17","1","8.83","1","6.68","1","7.17","1","5.43","1","4.68","1","10.52","1","7.08","1","4.54","1","8.01","1","5.21","1","8.72","1","10.4","1","7.1","1","5.38","1","6.48","1","6.29","1","6.68","1","5.06","1","14.86","1","8.01","1","5.67","1","5.08","1","5.11","1","10.91","1","9.09","1","7.09","1"
"02/02/2012","7.62","1","5.52","1","7.49","1","6.21","1","8.9","1","6.72","1","7.21","1","5.44","1","4.7","1","10.57","1","7.12","1","4.56","1","8.07","1","5.24","1","8.78","1","10.48","1","7.13","1","5.4","1","6.51","1","6.31","1","6.7","1","5.08","1","14.97","1","8.05","1","5.7","1","5.1","1","5.14","1","10.98","1","9.16","1","7.12","1"
"02/03/2012","7.66","1","5.54","1","7.53","1","6.25","1","8.97","1","6.75","1","7.26","1","5.45","1","4.72","1","10.62","1","7.16","1","4.58","1","8.12","1","5.26","1","8.84","1","10.56","1","7.16","1","5.42","1","6.54","1","6.33","1","6.71","1","5.1","1","15.07","1","8.1","1","5.72","1","5.13","1","5.17","1","11.04","1","9.22","1","7.15","1"
"02/04/2012","7.69","1","5.57","1","7.57","1","6.29","1","9.04","1","6.79","1","7.3","1","5.46","1","4.73","1","10.66","1","7.2","1","4.59","1","8.18","1","5.29","1","8.9","1","10.64","1","7.18","1","5.43","1","6.58","1","6.35","1","6.72","1","5.12","1","15.18","1","8.15","1","5.74","1","5.15","1","5.2","1","11.11","1","9.29","1","7.19","1"
"02/05/2012","7.73","1","5.59","1","7.61","1","6.33","1","9.11","1","6.82","1","7.35","1","5.47","1","4.75","1","10.71","1","7.24","1","4.61","1","8.23","1","5.32","1","8.96","1","10.72","1","7.21","1","5.45","1","6.61","1","6.37","1","6.74","1","5.14","1","15.28","1","8.2","1","5.76","1","5.18","1","5.23","1","11.18","1","9.35","1","7.22","1"
"02/06/2012","7.77","1","5.61","1","7.65","1","6.37","1","9.19","1","6.86","1","7.4","1","5.48","1","4.77","1","10.76","1","7.28","1","4.63","1","8.28","1","5.34","1","9.02","1","10.8","1","7.24","1","5.47","1","6.64","1","6.39","1","6.75","1","5.16","1","15.39","1","8.25","1","5.78","1","5.2","1","5.26","1","11.25","1","9.41","1","7.26","1"
"02/07/2012","7.8","1","5.63","1","7.69","1","6.41","1","9.26","1","6.89","1","7.44","1","5.5","1","4.79","1","10.8","1","7.32","1","4.65","1","8.34","1","5.37","1","9.08","1","10.88","1","7.27","1","5.49","1","6.67","1","6.41","1","6.76","1","5.18","1","15.49","1","8.29","1","5.81","1","5.22","1","5.29","1","11.31","1","9.48","1","7.29","1"
"02/08/2012","7.84","1","5.65","1","7.73","1","6.45","1","9.33","1","6.93","1","7.49","1","5.51","1","4.8","1","10.85","1","7.36","1","4.66","1","8.39","1","5.4","1","9.14","1","10.96","1","7.3","1","5.5","1","6.71","1","6.43","1","6.77","1","5.2","1","15.6","1","8.34","1","5.83","1","5.25","1","5.32","1","11.38","1","9.54","1","7.33","1"
"02/09/2012","7.87","1","5.68","1","7.77","1","6.49","1","9.4","1","6.96","1","7.53","1","5.52","1","4.82","1","10.9","1","7.4","1","4.68","1","8.45","1","5.43","1","9.2","1","11.04","1","7.33","1","5.52","1","6.74","1","6.45","1","6.79","1","5.22","1","15.7","1","8.39","1","5.85","1","5.27","1","5.35","1","11.45","1","9.6","1","7.36","1"
"02/10/2012","7.91","1","5.7","1","7.81","1","6.53","1","9.48","1","7","1","7.58","1","5.53","1","4.84","1","10.94","1","7.44","1","4.7","1","8.5","1","5.45","1","9.26","1","11.12","1","7.36","1","5.54","1","6.77","1","6.47","1","6.8","1","5.25","1","15.81","1","8.44","1","5.87","1","5.3","1","5.38","1","11.52","1","9.67","1","7.39","1"
"02/11/2012","7.94","1","5.72","1","7.85","1","6.57","1","9.55","1","7.03","1","7.62","1","5.54","1","4.86","1","10.99","1","7.48","1","4.72","1","8.56","1","5.48","1","9.32","1","11.2","1","7.38","1","5.55","1","6.81","1","6.49","1","6.81","1","5.27","1","15.91","1","8.49","1","5.89","1","5.32","1","5.41","1","11.58","1","9.73","1","7.43","1"
"02/12/2012","7.98","1","5.74","1","7.89","1","6.61","1","9.62","1","7.07","1","7.67","1","5.55","1","4.87","1","11.04","1","7.52","1","4.74","1","8.61","1","5.51","1","9.38","1","11.28","1","7.41","1","5.57","1","6.84","1","6.51","1","6.83","1","5.29","1","16.02","1","8.53","1","5.92","1","5.34","1","5.44","1","11.65","1","9.79","1","7.46","1"
"02/13/2012","8.01","0","5.77","0","7.93","0","6.65","0","9.69","0","7.1","0","7.71","0","5.56","0","4.89","0","11.08","0","7.55","0","4.75","0","8.67","0","5.53","0","9.43","0","11.36","0","7.44","0","5.59","0","6.87","0","6.53","0","6.84","0","5.31","0","16.12","0","8.58","0","5.94","0","5.37","0","5.47","0","11.72","0","9.86","0","7.5","0"
"02/14/2012","8.05","1","5.79","1","7.97","1","6.69","1","9.76","1","7.14","1","7.76","1","5.57","1","4.91","1","11.13","1","7.59","1","4.77","1","8.72","1","5.56","1","9.49","1","11.44","1","7.47","1","5.6","1","6.9","1","6.55","1","6.85","1","5.33","1","16.23","1","8.63","1","5.96","1","5.39","1","5.5","1","11.79","1","9.92","1","7.53","1"
"02/15/2012","8.08","1","5.81","1","8.01","1","6.73","1","9.84","1","7.17","1","7.8","1","5.58","1","4.93","1","11.18","1","7.63","1","4.79","1","8.78","1","5.59","1","9.55","1","11.52","1","7.5","1","5.62","1","6.94","1","6.57","1","6.87","1","5.35","1","16.33","1","8.68","1","5.98","1","5.42","1","5.53","1","11.85","1","9.99","1","7.57","1"
"02/16/2012","8.12","1","5.83","1","8.05","1","6.77","1","9.91","1","7.21","1","7.85","1","5.59","1","4.94","1","11.22","1","7.67","1","4.81","1","8.83","1","5.61","1","9.61","1","11.6","1","7.53","1","5.64","1","6.97","1","6.59","1","6.88","1","5.37","1","16.44","1","8.73","1","6","1","5.44","1","5.56","1","11.92","1","10.05","1","7.6","1"
"02/17/2012","8.15","1","5.85","1","8.09","1","6.81","1","9.98","1","7.24","1","7.89","1","5.61","1","4.96","1","11.27","1","7.71","1","4.82","1","8.89","1","5.64","1","9.67","1","11.68","1","7.56","1","5.66","1","7","1","6.61","1","6.89","1","5.39","1","16.54","1","8.77","1","6.03","1","5.47","1","5.59","1","11.99","1","10.11","1","7.64","1"
"02/18/2012","8.19","1","5.88","1","8.13","1","6.85","1","10.05","1","7.28","1","7.94","1","5.62","1","4.98","1","11.32","1","7.75","1","4.84","1","8.94","1","5.67","1","9.73","1","11.76","1","7.59","1","5.67","1","7.03","1","6.63","1","6.91","1","5.41","1","16.65","1","8.82","1","6.05","1","5.49","1","5.62","1","12.06","1","10.18","1","7.67","1"
"02/19/2012","8.22","1","5.9","1","8.17","1","6.89","1","10.13","1","7.31","1","7.98","1","5.63","1","5","1","11.36","1","7.79","1","4.86","1","9","1","5.69","1","9.79","1","11.84","1","7.61","1","5.69","1","7.07","1","6.65","1","6.92","1","5.44","1","16.75","1","8.87","1","6.07","1","5.51","1","5.65","1","12.12","1","10.24","1","7.7","1"
"02/20/2012","8.26","1","5.92","1","8.21","1","6.93","1","10.2","1","7.35","1","8.03","1","5.64","1","5.01","1","11.41","1","7.83","1","4.88","1","9.05","1","5.72","1","9.85","1","11.92","1","7.64","1","5.71","1","7.1","1","6.67","1","6.93","1","5.46","1","16.86","1","8.92","1","6.09","1","5.54","1","5.68","1","12.19","1","10.3","1","7.74","1"
"02/21/2012","8.29","1","5.94","1","8.25","1","6.97","1","10.27","1","7.38","1","8.07","1","5.65","1","5.03","1","11.46","1","7.87","1","4.89","1","9.11","1","5.75","1","9.91","1","12","1","7.67","1","5.72","1","7.13","1","6.69","1","6.94","1","5.48","1","16.96","1","8.97","1","6.11","1","5.56","1","5.71","1","12.26","1","10.37","1","7.77","1"
"02/22/2012","8.33","1","5.96","1","8.29","1","7.02","1","10.34","1","7.42","1","8.12","1","5.66","1","5.05","1","11.5","1","7.91","1","4.91","1","9.16","1","5.77","1","9.97","1","12.08","1","7.7","1","5.74","1","7.17","1","6.71","1","6.96","1","5.5","1","17.07","1","9.01","1","6.14","1","5.59","1","5.74","1","12.33","1","10.43","1","7.81","1"
"02/23/2012","8.36","1","5.99","1","8.33","1","7.06","1","10.42","1","7.45","1","8.16","1","5.67","1","5.07","1","11.55","1","7.95","1","4.93","1","9.22","1","5.8","1","10.03","1","12.16","1","7.73","1","5.76","1","7.2","1","6.73","1","6.97","1","5.52","1","17.17","1","9.06","1","6.16","1","5.61","1","5.77","1","12.39","1","10.49","1","7.84","1"
"02/24/2012","8.4","1","6.01","1","8.37","1","7.1","1","10.49","1","7.49","1","8.21","1","5.68","1","5.08","1","11.6","1","7.99","1","4.95","1","9.27","1","5.83","1","10.09","1","12.24","1","7.76","1","5.77","1","7.23","1","6.75","1","6.98","1","5.54","1","17.28","1","9.11","1","6.18","1","5.63","1","5.8","1","12.46","1","10.56","1","7.88","1"
"02/25/2012","8.43","1","6.03","1","8.41","1","7.14","1","10.56","1","7.52","1","8.25","1","5.69","1","5.1","1","11.64","1","8.03","1","4.96","1","9.33","1","5.85","1","10.15","1","12.32","1","7.79","1","5.79","1","7.26","1","6.77","1","7","1","5.56","1","17.38","1","9.16","1","6.2","1","5.66","1","5.83","1","12.53","1","10.62","1","7.91","1"
"02/26/2012","8.47","1","6.05","1","8.45","1","7.18","1","10.63","1","7.56","1","8.3","1","5.7","1","5.12","1","11.69","1","8.07","1","4.98","1","9.38","1","5.88","1","10.21","1","12.4","1","7.81","1","5.81","1","7.3","1","6.79","1","7.01","1","5.58","1","17.49","1","9.2","1","6.23","1","5.68","1","5.86","1","12.6","1","10.69","1","7.95","1"
"02/27/2012","8.5","1","6.08","1","8.49","1","7.22","1","10.7","1","7.59","1","8.34","1","5.72","1","5.13","1","11.74","1","8.11","1","5","1","9.44","1","5.91","1","10.27","1","12.48","1","7.84","1","5.83","1","7.33","1","6.81","1","7.02","1","5.6","1","17.59","1","9.25","1","6.25","1","5.71","1","5.89","1","12.66","1","10.75","1","7.98","1"
"02/28/2012","8.54","1","6.1","1","8.53","1","7.26","1","10.78","1","7.63","1","8.39","1","5.73","1","5.15","1","11.78","1","8.15","1","5.02","1","9.49","1","5.94","1","10.33","1","12.56","1","7.87","1","5.84","1","7.36","1","6.83","1","7.04","1","5.62","1","17.7","1","9.3","1","6.27","1","5.73","1","5.92","1","12.73","1","10.81","1","8.01","1"
"02/29/2012","8.57","1","6.12","1","8.57","1","7.3","1","10.85","1","7.66","1","8.43","1","5.74","1","5.17","1","11.83","1","8.18","1","5.03","1","9.55","1","5.96","1","10.38","1","12.65","1","7.9","1","5.86","1","7.4","1","6.85","1","7.05","1","5.65","1","17.8","1","9.35","1","6.29","1","5.76","1","5.95","1","12.8","1","10.88","1","8.05","1"
"03/01/2012","8.61","1","6.14","1","8.61","1","7.34","1","10.92","1","7.7","1","8.48","1","5.75","1","5.19","1","11.88","1","8.22","1","5.05","1","9.6","1","5.99","1","10.44","1","12.73","1","7.93","1","5.88","1","7.43","1","6.87","1","7.06","1","5.67","1","17.91","1","9.4","1","6.31","1","5.78","1","5.98","1","12.87","1","10.94","1","8.08","1"
"03/02/2012","8.64","1","6.16","1","8.65","1","7.38","1","10.99","1","7.73","1","8.52","1","5.76","1","5.2","1","11.92","1","8.26","1","5.07","1","9.66","1","6.02","1","10.5","1","12.81","1","7.96","1","5.89","1","7.46","1","6.89","1","7.08","1","5.69","1","18.01","1","9.44","1","6.34","1","5.8","1","6.01","1","12.93","1","11","1","8.12","1"
"03/03/2012","8.68","1","6.19","1","8.69","1","7.42","1","11.07","1","7.77","1","8.57","1","5.77","1","5.22","1","11.97","1","8.3","1","5.09","1","9.71","1","6.04","1","10.56","1","12.89","1","7.99","1","5.91","1","7.49","1","6.91","1","7.09","1","5.71","1","18.12","1","9.49","1","6.36","1","5.83","1","6.04","1","13","1","11.07","1","8.15","1"
"03/04/2012","8.71","1","6.21","1","8.73","1","7.46","1","11.14","1","7.8","1","8.61","1","5.78","1","5.24","1","12.02","1","8.34","1","5.11","1","9.77","1","6.07","1","10.62","1","12.97","1","8.02","1","5.93","1","7.53","1","6.93","1","7.1","1","5.73","1","18.22","1","9.54","1","6.38","1","5.85","1","6.07","1","13.07","1","11.13","1","8.19","1"
"03/05/2012","8.75","1","6.23","1","8.77","1","7.5","1","11.21","1","7.84","1","8.66","1","5.79","1","5.26","1","12.06","1","8.38","1","5.12","1","9.82","1","6.1","1","10.68","1","13.05","1","8.04","1","5.94","1","7.56","1","6.95","1","7.11","1","5.75","1","18.33","1","9.59","1","6.4","1","5.88","1","6.1","1","13.14","1","11.19","1","8.22","1"
"03/06/2012","8.78","1","6.25","1","8.8","1","7.54","1","11.28","1","7.87","1","8.7","1","5.8","1","5.27","1","12.11","1","8.42","1","5.14","1","9.88","1","6.12","1","10.74","1","13.13","1","8.07","1","5.96","1","7.59","1","6.97","1","7.13","1","5.77","1","18.43","1","9.64","1","6.42","1","5.9","1","6.14","1","13.2","1","11.26","1","8.26","1"
"03/07/2012","8.82","1","6.28","1","8.84","1","7.58","1","11.35","1","7.91","1","8.75","1","5.81","1","5.29","1","12.15","1","8.46","1","5.16","1","9.93","1","6.15","1","10.8","1","13.21","1","8.1","1","5.98","1","7.63","1","6.99","1","7.14","1","5.79","1","18.54","1","9.68","1","6.45","1","5.92","1","6.17","1","13.27","1","11.32","1","8.29","1"
"03/08/2012","8.85","1","6.3","1","8.88","1","7.62","1","11.43","1","7.94","1","8.79","1","5.83","1","5.31","1","12.2","1","8.5","1","5.18","1","9.99","1","6.18","1","10.86","1","13.29","1","8.13","1","6","1","7.66","1","7.01","1","7.15","1","5.81","1","18.64","1","9.73","1","6.47","1","5.95","1","6.2","1","13.34","1","11.39","1","8.32","1"
"03/09/2012","8.89","1","6.32","1","8.92","1","7.66","1","11.5","1","7.98","1","8.84","1","5.84","1","5.33","1","12.25","1","8.54","1","5.19","1","10.04","1","6.2","1","10.92","1","13.37","1","8.16","1","6.01","1","7.69","1","7.03","1","7.17","1","5.84","1","18.75","1","9.78","1","6.49","1","5.97","1","6.23","1","13.41","1","11.45","1","8.36","1"
"03/10/2012","8.92","1","6.34","1","8.96","1","7.7","1","11.57","1","8.01","1","8.88","1","5.85","1","5.34","1","12.29","1","8.58","1","5.21","1","10.1","1","6.23","1","10.98","1","13.45","1","8.19","1","6.03","1","7.72","1","7.05","1","7.18","1","5.86","1","18.85","1","9.83","1","6.51","1","6","1","6.26","1","13.47","1","11.51","1","8.39","1"
"03/11/2012","8.96","1","6.36","1","9","1","7.74","1","11.64","1","8.05","1","8.93","1","5.86","1","5.36","1","12.34","1","8.62","1","5.23","1","10.15","1","6.26","1","11.04","1","13.53","1","8.22","1","6.05","1","7.76","1","7.07","1","7.19","1","5.88","1","18.96","1","9.88","1","6.53","1","6.02","1","6.29","1","13.54","1","11.58","1","8.43","1"
"03/12/2012","8.99","1","6.39","1","9.04","1","7.78","1","11.72","1","8.08","1","8.97","1","5.87","1","5.38","1","12.39","1","8.66","1","5.25","1","10.21","1","6.28","1","11.1","1","13.61","1","8.24","1","6.06","1","7.79","1","7.09","1","7.21","1","5.9","1","19.06","1","9.92","1","6.56","1","6.04","1","6.32","1","13.61","1","11.64","1","8.46","1"
"03/13/2012","9.03","1","6.41","1","9.08","1","7.83","1","11.79","1","8.12","1","9.02","1","5.88","1","5.4","1","12.43","1","8.7","1","5.26","1","10.26","1","6.31","1","11.16","1","13.69","1","8.27","1","6.08","1","7.82","1","7.11","1","7.22","1","5.92","1","19.17","1","9.97","1","6.58","1","6.07","1","6.35","1","13.68","1","11.7","1","8.5","1"
"03/14/2012","9.06","1","6.43","1","9.12","1","7.87","1","11.86","1","8.15","1","9.06","1","5.89","1","5.41","1","12.48","1","8.74","1","5.28","1","10.32","1","6.34","1","11.22","1","13.77","1","8.3","1","6.1","1","7.85","1","7.13","1","7.23","1","5.94","1","19.27","1","10.02","1","6.6","1","6.09","1","6.38","1","13.74","1","11.77","1","8.53","1"
"03/15/2012","9.1","1","6.45","1","9.16","1","7.91","1","11.93","1","8.19","1","9.11","1","5.9","1","5.43","1","12.53","1","8.78","1","5.3","1","10.37","1","6.37","1","11.28","1","13.85","1","8.33","1","6.11","1","7.89","1","7.15","1","7.25","1","5.96","1","19.38","1","10.07","1","6.62","1","6.12","1","6.41","1","13.81","1","11.83","1","8.56","1"
"03/16/2012","9.13","1","6.47","1","9.2","1","7.95","1","12","1","8.22","1","9.15","1","5.91","1","5.45","1","12.57","1","8.81","1","5.32","1","10.43","1","6.39","1","11.33","1","13.93","1","8.36","1","6.13","1","7.92","1","7.17","1","7.26","1","5.98","1","19.48","1","10.11","1","6.65","1","6.14","1","6.44","1","13.88","1","11.89","1","8.6","1"
"03/17/2012","9.17","1","6.5","1","9.24","1","7.99","1","12.08","1","8.26","1","9.2","1","5.92","1","5.47","1","12.62","1","8.85","1","5.33","1","10.48","1","6.42","1","11.39","1","14.01","1","8.39","1","6.15","1","7.95","1","7.19","1","7.27","1","6","1","19.59","1","10.16","1","6.67","1","6.17","1","6.47","1","13.95","1","11.96","1","8.63","1"
"03/18/2012","9.2","0","6.52","0","9.28","0","8.03","0","12.15","0","8.29","0","9.24","0","5.94","0","5.48","0","12.67","0","8.89","0","5.35","0","10.54","0","6.45","0","11.45","0","14.09","0","8.42","0","6.17","0","7.99","0","7.21","0","7.28","0","6.02","0","19.69","0","10.21","0","6.69","0","6.19","0","6.5","0","14.01","0","12.02","0","8.67","0"
"03/19/2012","9.24","1","6.54","1","9.32","1","8.07","1","12.22","1","8.33","1","9.29","1","5.95","1","5.5","1","12.71","1","8.93","1","5.37","1","10.59","1","6.47","1","11.51","1","14.17","1","8.45","1","6.18","1","8.02","1","7.23","1","7.3","1","6.05","1","19.8","1","10.26","1","6.71","1","6.21","1","6.53","1","14.08","1","12.09","1","8.7","1"
"03/20/2012","9.27","1","6.56","1","9.36","1","8.11","1","12.29","1","8.36","1","9.33","1","5.96","1","5.52","1","12.76","1","8.97","1","5.39","1","10.65","1","6.5","1","11.57","1","14.25","1","8.47","1","6.2","1","8.05","1","7.25","1","7.31","1","6.07","1","19.9","1","10.31","1","6.73","1","6.24","1","6.56","1","14.15","1","12.15","1","8.74","1"
"03/21/2012","9.31","1","6.59","1","9.4","1","8.15","1","12.37","1","8.4","1","9.38","1","5.97","1","5.54","1","12.81","1","9.01","1","5.4","1","10.7","1","6.53","1","11.63","1","14.33","1","8.5","1","6.22","1","8.08","1","7.27","1","7.32","1","6.09","1","20.01","1","10.35","1","6.76","1","6.26","1","6.59","1","14.22","1","12.21","1","8.77","1"
"03/22/2012","9.34","1","6.61","1","9.44","1","8.19","1","12.44","1","8.43","1","9.42","1","5.98","1","5.55","1","12.85","1","9.05","1","5.42","1","10.76","1","6.55","1","11.69","1","14.41","1","8.53","1","6.23","1","8.12","1","7.29","1","7.34","1","6.11","1","20.11","1","10.4","1","6.78","1","6.29","1","6.62","1","14.28","1","12.28","1","8.81","1"
"03/23/2012","9.38","1","3.72","1","24.37","1","23.67","1","33.24","1","14.07","1","32.42","1","4.22","1","7.76","1","14.38","1","34.16","1","8.34","1","22.21","1","9.96","1","24.63","1","16.47","1","19.19","1","10.84","1","35.94","1","20.76","1","10.08","1","6.25","1","18.55","1","15.87","1","6.65","1","21.43","1","21.63","1","17.75","1","18.03","1","22.33","1"
"03/24/2012","9.42","1","6.54","1","10.08","1","8.85","1","13.36","1","8.71","1","10.37","1","5.93","1","5.67","1","13","1","10.06","1","5.57","1","11.29","1","6.73","1","12.29","1","14.64","1","8.99","1","6.44","1","9.22","1","7.83","1","7.46","1","6.16","1","20.26","1","10.7","1","6.82","1","6.9","1","7.24","1","14.54","1","12.62","1","9.38","1"
"03/25/2012","9.45","1","6.46","1","10.67","1","9.46","1","14.2","1","8.96","1","11.27","1","5.88","1","5.77","1","13.1","1","11.04","1","5.69","1","11.77","1","6.89","1","12.83","1","14.8","1","9.41","1","6.63","1","10.29","1","8.35","1","7.58","1","6.18","1","20.31","1","10.95","1","6.83","1","7.49","1","7.83","1","14.74","1","12.89","1","9.92","1"
"03/26/2012","9.49","1","6.37","1","11.27","1","10.08","1","15.05","1","9.2","1","12.17","1","5.82","1","5.87","1","13.21","1","12.01","1","5.82","1","12.25","1","7.04","1","13.37","1","14.95","1","9.84","1","6.81","1","11.36","1","8.88","1","7.69","1","6.21","1","20.35","1","11.2","1","6.85","1","8.07","1","8.42","1","14.93","1","13.17","1","10.45","1"
"03/27/2012","9.52","1","6.28","1","11.86","1","10.7","1","15.89","1","9.45","1","13.07","1","5.77","1","5.97","1","13.31","1","12.99","1","5.94","1","12.73","1","7.19","1","13.91","1","15.11","1","10.26","1","7","1","12.43","1","9.4","1","7.81","1","6.23","1","20.39","1","11.45","1","6.87","1","8.66","1","9.01","1","15.13","1","13.44","1","10.99","1"
"03/28/2012","9.56","1","6.2","1","12.46","1","11.31","1","16.74","1","9.69","1","13.97","1","5.71","1","6.07","1","13.41","1","13.96","1","6.07","1","13.21","1","7.35","1","14.45","1","15.26","1","10.69","1","7.19","1","13.5","1","9.92","1","7.92","1","6.26","1","20.43","1","11.7","1","6.88","1","9.25","1","9.59","1","15.32","1","13.72","1","11.53","1"
"03/29/2012","9.59","1","6.11","1","13.05","1","11.93","1","17.58","1","9.93","1","14.88","1","5.66","1","6.16","1","13.51","1","14.94","1","6.19","1","13.69","1","7.5","1","14.99","1","15.42","1","11.11","1","7.38","1","14.57","1","10.44","1","8.04","1","6.28","1","20.48","1","11.95","1","6.9","1","9.84","1","10.18","1","15.52","1","13.99","1","12.07","1"
"03/30/2012","9.63","1","6.03","1","13.65","1","12.54","1","18.43","1","10.18","1","15.78","1","5.6","1","6.26","1","13.61","1","15.91","1","6.32","1","14.17","1","7.65","1","15.53","1","15.57","1","11.54","1","7.57","1","15.64","1","10.96","1","8.15","1","6.31","1","20.52","1","12.2","1","6.91","1","10.43","1","10.77","1","15.71","1","14.27","1","12.6","1"
"03/31/2012","9.66","1","5.94","1","14.24","1","13.16","1","19.27","1","10.42","1","16.68","1","5.55","1","6.36","1","13.71","1","16.88","1","6.45","1","14.65","1","7.8","1","16.07","1","15.72","1","11.96","1","7.76","1","16.71","1","11.48","1","8.27","1","6.33","1","20.56","1","12.45","1","6.93","1","11.02","1","11.36","1","15.9","1","14.55","1","13.14","1"
"04/01/2012","9.7","1","5.85","1","14.84","1","13.78","1","20.12","1","10.67","1","17.58","1","5.49","1","6.46","1","13.82","1","17.86","1","6.57","1","15.13","1","7.96","1","16.61","1","15.88","1","12.39","1","7.94","1","17.77","1","12.01","1","8.38","1","6.36","1","20.6","1","12.7","1","6.95","1","11.6","1","11.95","1","16.1","1","14.82","1","13.68","1"
"04/02/2012","9.73","1","5.77","1","15.43","1","14.39","1","20.96","1","10.91","1","18.48","1","5.44","1","6.56","1","13.92","1","18.83","1","6.7","1","15.61","1","8.11","1","17.15","1","16.03","1","12.81","1","8.13","1","18.84","1","12.53","1","8.5","1","6.38","1","20.65","1","12.95","1","6.96","1","12.19","1","12.54","1","16.29","1","15.1","1","14.22","1"
"04/03/2012","9.77","0","5.68","0","16.03","0","15.01","0","21.81","0","11.15","0","19.38","0","5.38","0","6.66","0","14.02","0","19.81","0","6.82","0","16.09","0","8.26","0","17.69","0","16.19","0","13.24","0","8.32","0","19.91","0","13.05","0","8.61","0","6.41","0","20.69","0","13.2","0","6.98","0","12.78","0","13.13","0","16.49","0","15.37","0","14.75","0"
"04/04/2012","9.8","1","5.59","1","16.62","1","15.63","1","22.66","1","11.4","1","20.28","1","5.33","1","6.76","1","14.12","1","20.78","1","6.95","1","16.57","1","8.42","1","18.23","1","16.34","1","13.66","1","8.51","1","20.98","1","13.57","1","8.73","1","6.44","1","20.73","1","13.45","1","7","1","13.37","1","13.72","1","16.68","1","15.65","1","15.29","1"
"04/05/2012","9.84","1","5.51","1","17.22","1","16.24","1","23.5","1","11.64","1","21.18","1","5.27","1","6.86","1","14.22","1","21.76","1","7.07","1","17.05","1","8.57","1","18.77","1","16.5","1","14.09","1","8.7","1","22.05","1","14.09","1","8.84","1","6.46","1","20.78","1","13.7","1","7.01","1","13.96","1","14.3","1","16.88","1","15.92","1","15.83","1"
"04/06/2012","9.87","1","5.42","1","17.81","1","16.86","1","24.35","1","11.89","1","22.08","1","5.22","1","6.96","1","14.33","1","22.73","1","7.2","1","17.53","1","8.72","1","19.31","1","16.65","1","14.51","1","8.88","1","23.12","1","14.62","1","8.96","1","6.49","1","20.82","1","13.95","1","7.03","1","14.54","1","14.89","1","17.07","1","16.2","1","16.37","1"
"04/07/2012","9.91","1","5.33","1","18.41","1","17.48","1","25.19","1","12.13","1","22.98","1","5.16","1","7.06","1","14.43","1","23.7","1","7.33","1","18.01","1","8.88","1","19.85","1","16.8","1","14.94","1","9.07","1","24.19","1","15.14","1","9.07","1","6.51","1","20.86","1","14.2","1","7.05","1","15.13","1","15.48","1","17.26","1","16.48","1","16.9","1"
"04/08/2012","9.94","1","5.25","1","19","1","18.09","1","26.04","1","12.37","1","23.88","1","5.11","1","7.16","1","14.53","1","24.68","1","7.45","1","18.49","1","9.03","1","20.39","1","16.96","1","15.36","1","9.26","1","25.26","1","15.66","1","9.19","1","6.54","1","20.9","1","14.45","1","7.06","1","15.72","1","16.07","1","17.46","1","16.75","1","17.44","1"
"04/09/2012","9.98","1","5.16","1","19.6","1","18.71","1","26.88","1","12.62","1","24.79","1","5.05","1","7.25","1","14.63","1","25.65","1","7.58","1","18.97","1","9.18","1","20.92","1","17.11","1","15.79","1","9.45","1","26.33","1","16.18","1","9.3","1","6.56","1","20.95","1","14.7","1","7.08","1","16.31","1","16.66","1","17.65","1","17.03","1","17.98","1"
"04/10/2012","10.01","1","5.08","1","20.19","1","19.32","1","27.73","1","12.86","1","25.69","1","5","1","7.35","1","14.73","1","26.63","1","7.7","1","19.45","1","9.33","1","21.46","1","17.27","1","16.21","1","9.64","1","27.4","1","16.7","1","9.42","1","6.59","1","20.99","1","14.95","1","7.09","1","16.9","1","17.25","1","17.85","1","17.3","1","18.52","1"
"04/11/2012","10.05","1","4.99","1","20.79","1","19.94","1","28.57","1","13.1","1","26.59","1","4.94","1","7.45","1","14.83","1","27.6","1","7.83","1","19.93","1","9.49","1","22","1","17.42","1","16.64","1","9.83","1","28.47","1","17.22","1","9.53","1","6.61","1","21.03","1","15.2","1","7.11","1","17.49","1","17.84","1","18.04","1","17.58","1","19.05","1"
"04/12/2012","10.08","1","4.9","1","21.38","1","20.56","1","29.42","1","13.35","1","27.49","1","4.89","1","7.55","1","14.94","1","28.57","1","7.96","1","20.41","1","9.64","1","22.54","1","17.57","1","17.06","1","10.01","1","29.54","1","17.75","1","9.65","1","6.64","1","21.07","1","15.45","1","7.13","1","18.07","1","18.43","1","18.23","1","17.86","1","19.59","1"
"04/13/2012","10.12","1","4.82","1","21.98","1","21.17","1","30.26","1","13.59","1","28.39","1","4.83","1","7.65","1","15.04","1","29.55","1","8.08","1","20.89","1","9.79","1","23.08","1","17.73","1","17.49","1","10.2","1","30.61","1","18.27","1","9.76","1","6.66","1","21.12","1","15.7","1","7.14","1","18.66","1","19.01","1","18.43","1","18.13","1","20.13","1"
"04/14/2012","10.15","1","4.73","1","22.57","1","21.79","1","31.11","1","13.84","1","29.29","1","4.78","1","7.75","1","15.14","1","30.52","1","8.21","1","21.37","1","9.95","1","23.62","1","17.88","1","17.91","1","10.39","1","31.68","1","18.79","1","9.88","1","6.69","1","21.16","1","15.95","1","7.16","1","19.25","1","19.6","1","18.62","1","18.41","1","20.67","1"
"04/15/2012","10.19","1","4.64","1","23.17","1","22.41","1","31.96","1","14.08","1","30.19","1","4.72","1","7.85","1","15.24","1","31.5","1","8.33","1","21.85","1","10.1","1","24.16","1","18.04","1","18.34","1","10.58","1","32.75","1","19.31","1","9.99","1","6.72","1","21.2","1","16.2","1","7.18","1","19.84","1","20.19","1","18.82","1","18.68","1","21.2","1"
"04/16/2012","10.22","1","4.56","1","23.76","1","23.02","1","32.8","1","14.32","1","31.09","1","4.67","1","7.95","1","15.34","1","32.47","1","8.46","1","22.33","1","10.25","1","24.7","1","18.19","1","18.76","1","10.77","1","33.82","1","19.83","1","10.11","1","6.74","1","21.25","1","16.45","1","7.19","1","20.43","1","20.78","1","19.01","1","18.96","1","21.74","1"
"04/17/2012","10.26","1","4.47","1","24.36","1","23.64","1","33.65","1","14.57","1","31.99","1","4.61","1","8.05","1","15.45","1","33.45","1","8.58","1","22.81","1","10.41","1","25.24","1","18.35","1","19.19","1","10.95","1","34.88","1","20.36","1","10.22","1","6.77","1","21.29","1","16.7","1","7.21","1","21.01","1","21.37","1","19.21","1","19.23","1","22.28","1"
"04/18/2012","10.29","1","4.38","1","24.95","1","24.26","1","34.49","1","14.81","1","32.89","1","4.56","1","8.15","1","15.55","1","34.42","1","8.71","1","23.29","1","10.56","1","25.78","1","18.5","1","19.61","1","11.14","1","35.95","1","20.88","1","10.34","1","6.79","1","21.33","1","16.95","1","7.23","1","21.6","1","21.96","1","19.4","1","19.51","1","22.82","1"
"04/19/2012","10.33","1","4.3","1","25.55","1","24.87","1","35.34","1","15.06","1","33.79","1","4.5","1","8.25","1","15.65","1","35.39","1","8.84","1","23.77","1","10.71","1","26.32","1","18.65","1","20.04","1","11.33","1","37.02","1","21.4","1","10.45","1","6.82","1","21.37","1","17.2","1","7.24","1","22.19","1","22.55","1","19.59","1","19.79","1","23.35","1"
"04/20/2012","10.36","1","4.21","1","26.14","1","25.49","1","36.18","1","15.3","1","34.7","1","4.45","1","8.34","1","15.75","1","36.37","1","8.96","1","24.25","1","10.86","1","26.86","1","18.81","1","20.46","1","11.52","1","38.09","1","21.92","1","10.57","1","6.84","1","21.42","1","17.45","1","7.26","1","22.78","1","23.14","1","19.79","1","20.06","1","23.89","1"
"04/21/2012","10.4","0","4.13","0","26.74","0","26.1","0","37.03","0","15.54","0","35.6","0","4.39","0","8.44","0","15.85","0","37.34","0","9.09","0","24.73","0","11.02","0","27.4","0","18.96","0","20.89","0","11.71","0","39.16","0","22.44","0","10.68","0","6.87","0","21.46","0","17.7","0","7.27","0","23.37","0","23.72","0","19.98","0","20.34","0","24.43","0"
"04/22/2012","10.43","1","4.04","1","27.33","1","26.72","1","37.87","1","15.79","1","36.5","1","4.34","1","8.54","1","15.95","1","38.32","1","9.21","1","25.21","1","11.17","1","27.94","1","19.12","1","21.31","1","11.9","1","40.23","1","22.96","1","10.8","1","6.89","1","21.5","1","17.95","1","7.29","1","23.96","1","24.31","1","20.18","1","20.61","1","24.97","1"
"04/23/2012","10.47","1","3.95","1","27.93","1","27.34","1","38.72","1","16.03","1","37.4","1","4.28","1","8.64","1","16.06","1","39.29","1","9.34","1","25.69","1","11.32","1","28.48","1","19.27","1","21.74","1","12.08","1","41.3","1","23.49","1","10.91","1","6.92","1","21.54","1","18.2","1","7.31","1","24.54","1","24.9","1","20.37","1","20.89","1","25.5","1"
"04/24/2012","10.5","1","3.87","1","28.52","1","27.95","1","39.56","1","16.28","1","38.3","1","4.23","1","8.74","1","16.16","1","40.27","1","9.46","1","26.17","1","11.48","1","29.02","1","19.43","1","22.16","1","12.27","1","42.37","1","24.01","1","11.03","1","6.94","1","21.59","1","18.45","1","7.32","1","25.13","1","25.49","1","20.57","1","21.16","1","26.04","1"
"04/25/2012","13.09","1","7.14","1","15.6","1","23.09","1","20.73","1","25.78","1","19.84","1","5.97","1","14.45","1","11.27","1","14.82","1","11.39","1","12.73","1","5.63","1","11.84","1","13.93","1","13.55","1","19.97","1","16.95","1","17.06","1","11.33","1","11.09","1","15.47","1","15.98","1","8.81","1","20.83","1","16.05","1","16.08","1","11.17","1","19.52","1"
"04/26/2012","10.72","1","3.89","1","28.93","1","28.87","1","40.11","1","17.3","1","38.98","1","4.22","1","9.26","1","16.07","1","40.68","1","9.82","1","26.32","1","11.43","1","29.07","1","19.41","1","22.49","1","13.08","1","42.97","1","24.62","1","11.27","1","7.24","1","21.31","1","18.79","1","7.44","1","26.02","1","26.09","1","20.68","1","21.12","1","26.71","1"
"04/27/2012","10.91","1","4","1","28.74","1","29.17","1","39.81","1","18.08","1","38.75","1","4.27","1","9.69","1","15.88","1","40.12","1","10.05","1","25.99","1","11.24","1","28.58","1","19.23","1","22.39","1","13.71","1","42.5","1","24.71","1","11.39","1","7.5","1","21","1","18.88","1","7.54","1","26.33","1","26.09","1","20.6","1","20.8","1","26.83","1"
"04/28/2012","11.09","1","4.11","1","28.55","1","29.46","1","39.52","1","18.87","1","38.53","1","4.32","1","10.12","1","15.7","1","39.56","1","10.28","1","25.66","1","11.04","1","28.09","1","19.06","1","22.29","1","14.33","1","42.03","1","24.79","1","11.52","1","7.77","1","20.68","1","18.98","1","7.64","1","26.63","1","26.1","1","20.53","1","20.48","1","26.96","1"
"04/29/2012","11.27","1","4.22","1","28.36","1","29.76","1","39.22","1","19.65","1","38.31","1","4.37","1","10.54","1","15.51","1","39","1","10.51","1","25.34","1","10.85","1","27.6","1","18.88","1","22.19","1","14.96","1","41.56","1","24.88","1","11.64","1","8.03","1","20.37","1","19.07","1","7.75","1","26.94","1","26.1","1","20.45","1","20.16","1","27.09","1"
"04/30/2012","11.46","1","4.32","1","28.17","1","30.06","1","38.92","1","20.43","1","38.08","1","4.42","1","10.97","1","15.32","1","38.44","1","10.74","1","25.01","1","10.65","1","27.11","1","18.71","1","22.09","1","15.58","1","41.1","1","24.97","1","11.77","1","8.3","1","20.05","1","19.16","1","7.85","1","27.24","1","26.11","1","20.37","1","19.84","1","27.22","1"
"05/01/2012","11.64","0","4.43","0","27.98","0","30.36","0","38.63","0","21.21","0","37.86","0","4.47","0","11.39","0","15.13","0","37.88","0","10.97","0","24.68","0","10.46","0","26.62","0","18.54","0","21.99","0","16.21","0","40.63","0","25.06","0","11.89","0","8.56","0","19.74","0","19.25","0","7.95","0","27.55","0","26.12","0","20.29","0","19.52","0","27.34","0"
"05/02/2012","11.82","1","4.54","1","27.79","1","30.66","1","38.33","1","21.99","1","37.63","1","4.51","1","11.82","1","14.94","1","37.32","1","11.2","1","24.35","1","10.26","1","26.13","1","18.36","1","21.89","1","16.83","1","40.16","1","25.15","1","12.02","1","8.83","1","19.42","1","19.35","1","8.05","1","27.85","1","26.12","1","20.22","1","19.2","1","27.47","1"
"05/03/2012","12","1","4.65","1","27.6","1","30.95","1","38.03","1","22.78","1","37.41","1","4.56","1","12.24","1","14.76","1","36.76","1","11.43","1","24.02","1","10.07","1","25.64","1","18.19","1","21.79","1","17.46","1","39.69","1","25.23","1","12.15","1","9.09","1","19.11","1","19.44","1","8.15","1","28.15","1","26.13","1","20.14","1","18.88","1","27.6","1"
"05/04/2012","12.19","1","4.76","1","27.41","1","31.25","1","37.73","1","23.56","1","37.19","1","4.61","1","12.66","1","14.57","1","36.2","1","11.67","1","23.69","1","9.87","1","25.15","1","18.01","1","21.69","1","18.08","1","39.22","1","25.32","1","12.27","1","9.36","1","18.79","1","19.53","1","8.25","1","28.46","1","26.14","1","20.06","1","18.56","1","27.73","1"
"05/05/2012","12.37","1","4.87","1","27.22","1","31.55","1","37.43","1","24.34","1","36.96","1","4.66","1","13.09","1","14.38","1","35.64","1","11.9","1","23.37","1","9.67","1","24.67","1","17.84","1","21.59","1","18.7","1","38.75","1","25.41","1","12.4","1","9.62","1","18.48","1","19.62","1","8.36","1","28.76","1","26.14","1","19.98","1","18.23","1","27.85","1"
"05/06/2012","12.55","1","4.98","1","27.03","1","31.85","1","37.14","1","25.12","1","36.74","1","4.71","1","13.51","1","14.19","1","35.08","1","12.13","1","23.04","1","9.48","1","24.18","1","17.67","1","21.49","1","19.33","1","38.28","1","25.5","1","12.52","1","9.89","1","18.16","1","19.71","1","8.46","1","29.07","1","26.15","1","19.91","1","17.91","1","27.98","1"
"05/07/2012","12.74","1","5.09","1","26.84","1","32.15","1","36.84","1","25.9","1","36.52","1","4.76","1","13.94","1","14","1","34.52","1","12.36","1","22.71","1","9.28","1","23.69","1","17.49","1","21.39","1","19.95","1","37.81","1","25.59","1","12.65","1","10.15","1","17.85","1","19.81","1","8.56","1","29.37","1","26.15","1","19.83","1","17.59","1","28.11","1"
"05/08/2012","12.92","1","5.2","1","26.65","1","32.44","1","36.54","1","26.69","1","36.29","1","4.81","1","14.37","1","13.82","1","33.96","1","12.59","1","22.38","1","9.09","1","23.2","1","17.32","1","21.29","1","20.58","1","37.34","1","25.67","1","12.78","1","10.42","1","17.53","1","19.9","1","8.66","1","29.67","1","26.16","1","19.75","1","17.27","1","28.24","1"
"05/09/2012","13.1","1","5.3","1","26.46","1","32.74","1","36.25","1","27.47","1","36.07","1","4.86","1","14.79","1","13.63","1","33.4","1","12.82","1","22.05","1","8.89","1","22.71","1","17.15","1","21.19","1","21.2","1","36.88","1","25.76","1","12.9","1","10.68","1","17.22","1","19.99","1","8.76","1","29.98","1","26.17","1","19.67","1","16.95","1","28.36","1"
"05/10/2012","13.29","1","5.41","1","26.27","1","33.04","1","35.95","1","28.25","1","35.85","1","4.91","1","15.22","1","13.44","1","32.84","1","13.05","1","21.72","1","8.7","1","22.22","1","16.97","1","21.09","1","21.83","1","36.41","1","25.85","1","13.03","1","10.95","1","16.9","1","20.08","1","8.86","1","30.28","1","26.17","1","19.6","1","16.63","1","28.49","1"
"05/11/2012","13.47","1","5.52","1","26.08","1","33.34","1","35.65","1","29.03","1","35.62","1","4.96","1","15.64","1","13.25","1","32.28","1","13.28","1","21.4","1","8.5","1","21.73","1","16.8","1","20.99","1","22.45","1","35.94","1","25.94","1","13.15","1","11.21","1","16.59","1","20.18","1","8.97","1","30.59","1","26.18","1","19.52","1","16.31","1","28.62","1"
"05/12/2012","13.65","1","5.63","1","25.89","1","33.64","1","35.35","1","29.81","1","35.4","1","5.01","1","16.07","1","13.06","1","31.72","1","13.51","1","21.07","1","8.31","1","21.24","1","16.62","1","20.89","1","23.08","1","35.47","1","26.03","1","13.28","1","11.48","1","16.27","1","20.27","1","9.07","1","30.89","1","26.18","1","19.44","1","15.99","1","28.75","1"
"05/13/2012","13.84","1","5.74","1","25.69","1","33.93","1","35.05","1","30.59","1","35.18","1","5.06","1","16.49","1","12.88","1","31.16","1","13.74","1","20.74","1","8.11","1","20.75","1","16.45","1","20.79","1","23.7","1","35","1","26.12","1","13.41","1","11.74","1","15.96","1","20.36","1","9.17","1","31.2","1","26.19","1","19.36","1","15.67","1","28.87","1"
"05/14/2012","14.02","1","5.85","1","25.5","1","34.23","1","34.76","1","31.38","1","34.95","1","5.1","1","16.91","1","12.69","1","30.6","1","13.97","1","20.41","1","7.91","1","20.26","1","16.28","1","20.7","1","24.32","1","34.53","1","26.2","1","13.53","1","12.01","1","15.64","1","20.45","1","9.27","1","31.5","1","26.2","1","19.29","1","15.35","1","29","1"
"05/15/2012","14.2","0","5.96","0","25.31","0","34.53","0","34.46","0","32.16","0","34.73","0","5.15","0","17.34","0","12.5","0","30.04","0","14.2","0","20.08","0","7.72","0","19.77","0","16.1","0","20.6","0","24.95","0","34.06","0","26.29","0","13.66","0","12.27","0","15.32","0","20.54","0","9.37","0","31.8","0","26.2","0","19.21","0","15.03","0","29.13","0"
"05/16/2012","14.38","1","6.07","1","25.12","1","34.83","1","34.16","1","32.94","1","34.5","1","5.2","1","17.76","1","12.31","1","29.48","1","14.43","1","19.75","1","7.52","1","19.28","1","15.93","1","20.5","1","25.57","1","33.59","1","26.38","1","13.78","1","12.54","1","15.01","1","20.64","1","9.47","1","32.11","1","26.21","1","19.13","1","14.71","1","29.26","1"
"05/17/2012","14.57","1","6.18","1","24.93","1","35.13","1","33.87","1","33.72","1","34.28","1","5.25","1","18.19","1","12.12","1","28.92","1","14.66","1","19.43","1","7.33","1","18.79","1","15.75","1","20.4","1","26.2","1","33.12","1","26.47","1","13.91","1","12.8","1","14.69","1","20.73","1","9.58","1","32.41","1","26.21","1","19.05","1","14.39","1","29.38","1"
"05/18/2012","14.75","1","6.28","1","24.74","1","35.43","1","33.57","1","34.5","1","34.06","1","5.3","1","18.62","1","11.93","1","28.36","1","14.89","1","19.1","1","7.13","1","18.3","1","15.58","1","20.3","1","26.82","1","32.66","1","26.56","1","14.03","1","13.07","1","14.38","1","20.82","1","9.68","1","32.72","1","26.22","1","18.98","1","14.07","1","29.51","1"
"05/19/2012","14.93","1","6.39","1","24.55","1","35.72","1","33.27","1","35.29","1","33.83","1","5.35","1","19.04","1","11.75","1","27.8","1","15.12","1","18.77","1","6.94","1","17.81","1","15.41","1","20.2","1","27.45","1","32.19","1","26.64","1","14.16","1","13.33","1","14.06","1","20.91","1","9.78","1","33.02","1","26.23","1","18.9","1","13.75","1","29.64","1"
"05/20/2012","15.12","1","6.5","1","24.36","1","36.02","1","32.97","1","36.07","1","33.61","1","5.4","1","19.47","1","11.56","1","27.24","1","15.35","1","18.44","1","6.74","1","17.32","1","15.23","1","20.1","1","28.07","1","31.72","1","26.73","1","14.29","1","13.6","1","13.75","1","21.01","1","9.88","1","33.32","1","26.23","1","18.82","1","13.43","1","29.77","1"
"05/21/2012","15.3","1","6.61","1","24.17","1","36.32","1","32.67","1","36.85","1","33.39","1","5.45","1","19.89","1","11.37","1","26.68","1","15.58","1","18.11","1","6.55","1","16.83","1","15.06","1","20","1","28.7","1","31.25","1","26.82","1","14.41","1","13.86","1","13.43","1","21.1","1","9.98","1","33.63","1","26.24","1","18.75","1","13.11","1","29.89","1"
"05/22/2012","15.48","1","6.72","1","23.98","1","36.62","1","32.38","1","37.63","1","33.16","1","5.5","1","20.32","1","11.18","1","26.12","1","15.82","1","17.78","1","6.35","1","16.35","1","14.88","1","19.9","1","29.32","1","30.78","1","26.91","1","14.54","1","14.13","1","13.12","1","21.19","1","10.08","1","33.93","1","26.25","1","18.67","1","12.79","1","30.02","1"
"05/23/2012","15.67","1","6.83","1","23.79","1","36.92","1","32.08","1","38.41","1","32.94","1","5.55","1","20.74","1","10.99","1","25.56","1","16.05","1","17.46","1","6.15","1","15.86","1","14.71","1","19.8","1","29.94","1","30.31","1","27","1","14.66","1","14.39","1","12.8","1","21.28","1","10.19","1","34.24","1","26.25","1","18.59","1","12.46","1","30.15","1"
"05/24/2012","15.85","1","6.94","1","23.6","1","37.21","1","31.78","1","39.2","1","32.72","1","5.6","1","21.16","1","10.81","1","25","1","16.28","1","17.13","1","5.96","1","15.37","1","14.54","1","19.7","1","30.57","1","29.84","1","27.08","1","14.79","1","14.66","1","12.49","1","21.37","1","10.29","1","34.54","1","26.26","1","18.51","1","12.14","1","30.28","1"
"05/25/2012","16.03","1","7.05","1","23.41","1","37.51","1","31.49","1","39.98","1","32.49","1","5.65","1","21.59","1","10.62","1","24.44","1","16.51","1","16.8","1","5.76","1","14.88","1","14.36","1","19.6","1","31.19","1","29.37","1","27.17","1","14.92","1","14.92","1","12.17","1","21.47","1","10.39","1","34.85","1","26.26","1","18.44","1","11.82","1","30.4","1"
"05/26/2012","16.21","1","7.16","1","23.22","1","37.81","1","31.19","1","40.76","1","32.27","1","5.69","1","22.01","1","10.43","1","23.88","1","16.74","1","16.47","1","5.57","1","14.39","1","14.19","1","19.5","1","31.82","1","28.9","1","27.26","1","15.04","1","15.19","1","11.86","1","21.56","1","10.49","1","35.15","1","26.27","1","18.36","1","11.5","1","30.53","1"
"05/27/2012","16.4","1","7.26","1","23.03","1","38.11","1","30.89","1","41.54","1","32.04","1","5.74","1","22.44","1","10.24","1","23.32","1","16.97","1","16.14","1","5.37","1","13.9","1","14.02","1","19.4","1","32.44","1","28.44","1","27.35","1","15.17","1","15.45","1","11.54","1","21.65","1","10.59","1","35.45","1","26.28","1","18.28","1","11.18","1","30.66","1"
"05/28/2012","16.58","1","7.37","1","22.84","1","38.41","1","30.59","1","42.32","1","31.82","1","5.79","1","22.87","1","10.05","1","22.76","1","17.2","1","15.81","1","5.18","1","13.41","1","13.84","1","19.3","1","33.07","1","27.97","1","27.44","1","15.29","1","15.72","1","11.23","1","21.74","1","10.69","1","35.76","1","26.28","1","18.2","1","10.86","1","30.79","1"
"05/29/2012","16.76","0","7.48","0","22.65","0","38.7","0","30.29","0","43.11","0","31.6","0","5.84","0","23.29","0","9.87","0","22.2","0","17.43","0","15.49","0","4.98","0","12.92","0","13.67","0","19.2","0","33.69","0","27.5","0","27.52","0","15.42","0","15.98","0","10.91","0","21.84","0","10.8","0","36.06","0","26.29","0","18.13","0","10.54","0","30.91","0"
"05/30/2012","16.95","1","7.59","1","22.46","1","39","1","30","1","43.89","1","31.37","1","5.89","1","23.72","1","9.68","1","21.64","1","17.66","1","15.16","1","4.79","1","12.43","1","13.49","1","19.1","1","34.32","1","27.03","1","27.61","1","15.54","1","16.25","1","10.6","1","21.93","1","10.9","1","36.37","1","26.29","1","18.05","1","10.22","1","31.04","1"
"05/31/2012","26.8","1","22.95","1","38.54","1","45.24","1","40.57","1","32.06","1","51.89","1","21.76","1","28.46","1","29.89","1","53.38","1","31.27","1","35.06","1","28.53","1","43.53","1","38.05","1","33.49","1","28.54","1","52.37","1","37.25","1","26.73","1","25.91","1","35.55","1","32.04","1","25.08","1","36.62","1","44.89","1","32.67","1","36.96","1","41.97","1"
"06/01/2012","17.79","1","8.56","1","22.88","1","39.89","1","29.94","1","44.83","1","31.94","1","6.77","1","24.78","1","10.3","1","22.1","1","18.78","1","15.49","1","5.57","1","13","1","14.36","1","19.61","1","35.25","1","27.36","1","28.26","1","16.34","1","17.24","1","11.2","1","22.6","1","11.79","1","36.97","1","27.22","1","18.61","1","10.91","1","31.83","1"
"06/02/2012","18.44","1","9.41","1","23.49","1","40.48","1","30.17","1","45","1","32.74","1","7.59","1","25.41","1","11.12","1","23.13","1","19.66","1","16.16","1","6.55","1","14.06","1","15.4","1","20.22","1","35.56","1","28.15","1","28.81","1","17.01","1","17.96","1","12.13","1","23.19","1","12.58","1","37.27","1","28.14","1","19.26","1","11.91","1","32.48","1"
"06/03/2012","19.1","1","10.27","1","24.09","1","41.07","1","30.41","1","45.16","1","33.53","1","8.42","1","26.05","1","11.93","1","24.15","1","20.55","1","16.82","1","7.53","1","15.12","1","16.44","1","20.83","1","35.87","1","28.95","1","29.37","1","17.67","1","18.69","1","13.05","1","23.77","1","13.38","1","37.57","1","29.05","1","19.9","1","12.92","1","33.14","1"
"06/04/2012","19.76","1","11.13","1","24.7","1","41.66","1","30.64","1","45.32","1","34.32","1","9.24","1","26.69","1","12.74","1","25.18","1","21.44","1","17.49","1","8.5","1","16.18","1","17.48","1","21.44","1","36.18","1","29.75","1","29.93","1","18.34","1","19.41","1","13.98","1","24.36","1","14.17","1","37.88","1","29.97","1","20.55","1","13.93","1","33.8","1"
"06/05/2012","20.42","1","11.98","1","25.31","1","42.25","1","30.88","1","45.49","1","35.12","1","10.07","1","27.33","1","13.55","1","26.2","1","22.32","1","18.15","1","9.48","1","17.24","1","18.52","1","22.05","1","36.49","1","30.55","1","30.48","1","19.01","1","20.14","1","14.9","1","24.94","1","14.96","1","38.18","1","30.89","1","21.19","1","14.94","1","34.46","1"
"06/06/2012","21.07","1","12.84","1","25.92","1","42.84","1","31.11","1","45.65","1","35.91","1","10.89","1","27.96","1","14.37","1","27.23","1","23.21","1","18.81","1","10.46","1","18.3","1","19.56","1","22.67","1","36.8","1","31.34","1","31.04","1","19.68","1","20.87","1","15.83","1","25.52","1","15.75","1","38.48","1","31.81","1","21.83","1","15.94","1","35.11","1"
"06/07/2012","21.73","1","13.7","1","26.53","1","43.43","1","31.35","1","45.81","1","36.71","1","11.72","1","28.6","1","15.18","1","28.25","1","24.1","1","19.48","1","11.44","1","19.36","1","20.6","1","23.28","1","37.11","1","32.14","1","31.6","1","20.35","1","21.59","1","16.75","1","26.11","1","16.55","1","38.78","1","32.73","1","22.48","1","16.95","1","35.77","1"
"06/08/2012","22.39","1","14.55","1","27.13","1","44.02","1","31.59","1","45.98","1","37.5","1","12.54","1","29.24","1","15.99","1","29.28","1","24.98","1","20.14","1","12.42","1","20.42","1","21.63","1","23.89","1","37.43","1","32.94","1","32.15","1","21.02","1","22.32","1","17.68","1","26.69","1","17.34","1","39.08","1","33.64","1","23.12","1","17.96","1","36.43","1"
"06/09/2012","23.05","1","15.41","1","27.74","1","44.61","1","31.82","1","46.14","1","38.29","1","13.37","1","29.87","1","16.8","1","30.3","1","25.87","1","20.8","1","13.4","1","21.48","1","22.67","1","24.5","1","37.74","1","33.73","1","32.71","1","21.68","1","23.04","1","18.6","1","27.27","1","18.13","1","39.38","1","34.56","1","23.76","1","18.96","1","37.09","1"
"06/10/2012","23.7","1","16.27","1","28.35","1","45.2","1","32.06","1","46.3","1","39.09","1","14.19","1","30.51","1","17.62","1","31.32","1","26.76","1","21.47","1","14.38","1","22.54","1","23.71","1","25.11","1","38.05","1","34.53","1","33.27","1","22.35","1","23.77","1","19.52","1","27.86","1","18.92","1","39.68","1","35.48","1","24.41","1","19.97","1","37.74","1"
"06/11/2012","24.36","1","17.12","1","28.96","1","45.79","1","32.29","1","46.47","1","39.88","1","15.02","1","31.15","1","18.43","1","32.35","1","27.64","1","22.13","1","15.36","1","23.6","1","24.75","1","25.72","1","38.36","1","35.33","1","33.82","1","23.02","1","24.5","1","20.45","1","28.44","1","19.72","1","39.99","1","36.4","1","25.05","1","20.98","1","38.4","1"
"06/12/2012","25.02","1","17.98","1","29.56","1","46.37","1","32.53","1","46.63","1","40.67","1","15.84","1","31.78","1","19.24","1","33.37","1","28.53","1","22.8","1","16.33","1","24.66","1","25.79","1","26.33","1","38.67","1","36.12","1","34.38","1","23.69","1","25.22","1","21.37","1","29.03","1","20.51","1","40.29","1","37.31","1","25.7","1","21.98","1","39.06","1"
"06/13/2012","25.67","1","18.84","1","30.17","1","46.96","1","32.76","1","46.79","1","41.47","1","16.67","1","32.42","1","20.05","1","34.4","1","29.42","1","23.46","1","17.31","1","25.72","1","26.83","1","26.94","1","38.98","1","36.92","1","34.94","1","24.36","1","25.95","1","22.3","1","29.61","1","21.3","1","40.59","1","38.23","1","26.34","1","22.99","1","39.72","1"
"06/14/2012","26.33","1","19.7","1","30.78","1","47.55","1","33","1","46.96","1","42.26","1","17.49","1","33.06","1","20.87","1","35.42","1","30.31","1","24.12","1","18.29","1","26.78","1","27.87","1","27.55","1","39.29","1","37.72","1","35.49","1","25.03","1","26.67","1","23.22","1","30.19","1","22.09","1","40.89","1","39.15","1","26.98","1","24","1","40.37","1"
"06/15/2012","26.99","0","20.55","0","31.39","0","48.14","0","33.24","0","47.12","0","43.05","0","18.32","0","33.7","0","21.68","0","36.45","0","31.19","0","24.79","0","19.27","0","27.84","0","28.91","0","28.16","0","39.6","0","38.52","0","36.05","0","25.69","0","27.4","0","24.15","0","30.78","0","22.89","0","41.19","0","40.07","0","27.63","0","25.01","0","41.03","0"
"06/16/2012","27.65","1","21.41","1","32","1","48.73","1","33.47","1","47.28","1","43.85","1","19.15","1","34.33","1","22.49","1","37.47","1","32.08","1","25.45","1","20.25","1","28.9","1","29.95","1","28.77","1","39.91","1","39.31","1","36.61","1","26.36","1","28.13","1","25.07","1","31.36","1","23.68","1","41.49","1","40.99","1","28.27","1","26.01","1","41.69","1"
"06/17/2012","28.3","1","22.27","1","32.6","1","49.32","1","33.71","1","47.45","1","44.64","1","19.97","1","34.97","1","23.3","1","38.5","1","32.97","1","26.12","1","21.23","1","29.96","1","30.99","1","29.38","1","40.22","1","40.11","1","37.16","1","27.03","1","28.85","1","26","1","31.95","1","24.47","1","41.8","1","41.9","1","28.92","1","27.02","1","42.35","1"
"06/18/2012","28.96","1","23.12","1","33.21","1","49.91","1","33.94","1","47.61","1","45.44","1","20.8","1","35.61","1","24.12","1","39.52","1","33.85","1","26.78","1","22.21","1","31.02","1","32.03","1","30","1","40.53","1","40.91","1","37.72","1","27.7","1","29.58","1","26.92","1","32.53","1","25.26","1","42.1","1","42.82","1","29.56","1","28.03","1","43","1"
"06/19/2012","29.62","1","23.98","1","33.82","1","50.5","1","34.18","1","47.77","1","46.23","1","21.62","1","36.24","1","24.93","1","40.54","1","34.74","1","27.44","1","23.19","1","32.08","1","33.07","1","30.61","1","40.84","1","41.7","1","38.28","1","28.37","1","30.3","1","27.84","1","33.11","1","26.05","1","42.4","1","43.74","1","30.2","1","29.03","1","43.66","1"
"06/20/2012","30.27","1","24.84","1","34.43","1","51.09","1","34.41","1","47.94","1","47.02","1","22.45","1","36.88","1","25.74","1","41.57","1","35.63","1","28.11","1","24.16","1","33.14","1","34.11","1","31.22","1","41.15","1","42.5","1","38.83","1","29.04","1","31.03","1","28.77","1","33.7","1","26.85","1","42.7","1","44.66","1","30.85","1","30.04","1","44.32","1"
"06/21/2012","30.93","1","25.69","1","35.04","1","51.68","1","34.65","1","48.1","1","47.82","1","23.27","1","37.52","1","26.55","1","42.59","1","36.51","1","28.77","1","25.14","1","34.2","1","35.15","1","31.83","1","41.46","1","43.3","1","39.39","1","29.7","1","31.76","1","29.69","1","34.28","1","27.64","1","43","1","45.58","1","31.49","1","31.05","1","44.98","1"
"06/22/2012","31.59","1","26.55","1","35.64","1","52.27","1","34.89","1","48.26","1","48.61","1","24.1","1","38.15","1","27.37","1","43.62","1","37.4","1","29.43","1","26.12","1","35.26","1","36.19","1","32.44","1","41.77","1","44.09","1","39.95","1","30.37","1","32.48","1","30.62","1","34.86","1","28.43","1","43.3","1","46.49","1","32.13","1","32.05","1","45.63","1"
"06/23/2012","32.25","1","27.41","1","36.25","1","52.86","1","35.12","1","48.43","1","49.4","1","24.92","1","38.79","1","28.18","1","44.64","1","38.29","1","30.1","1","27.1","1","36.32","1","37.23","1","33.05","1","42.08","1","44.89","1","40.5","1","31.04","1","33.21","1","31.54","1","35.45","1","29.22","1","43.6","1","47.41","1","32.78","1","33.06","1","46.29","1"
"06/24/2012","32.9","1","28.26","1","36.86","1","53.45","1","35.36","1","48.59","1","50.2","1","25.75","1","39.43","1","28.99","1","45.67","1","39.17","1","30.76","1","28.08","1","37.39","1","38.26","1","33.66","1","42.4","1","45.69","1","41.06","1","31.71","1","33.93","1","32.47","1","36.03","1","30.02","1","43.91","1","48.33","1","33.42","1","34.07","1","46.95","1"
"06/25/2012","33.56","1","29.12","1","37.47","1","54.04","1","35.59","1","48.76","1","50.99","1","26.57","1","40.07","1","29.8","1","46.69","1","40.06","1","31.43","1","29.06","1","38.45","1","39.3","1","34.27","1","42.71","1","46.49","1","41.61","1","32.38","1","34.66","1","33.39","1","36.62","1","30.81","1","44.21","1","49.25","1","34.07","1","35.08","1","47.61","1"
"06/26/2012","34.22","1","29.98","1","38.07","1","54.63","1","35.83","1","48.92","1","51.78","1","27.4","1","40.7","1","30.62","1","47.72","1","40.95","1","32.09","1","30.04","1","39.51","1","40.34","1","34.88","1","43.02","1","47.28","1","42.17","1","33.05","1","35.38","1","34.32","1","37.2","1","31.6","1","44.51","1","50.16","1","34.71","1","36.08","1","48.26","1"
"06/27/2012","34.88","1","30.83","1","38.68","1","55.22","1","36.07","1","49.08","1","52.58","1","28.22","1","41.34","1","31.43","1","48.74","1","41.83","1","32.75","1","31.02","1","40.57","1","41.38","1","35.49","1","43.33","1","48.08","1","42.73","1","33.71","1","36.11","1","35.24","1","37.78","1","32.39","1","44.81","1","51.08","1","35.35","1","37.09","1","48.92","1"
"06/28/2012","35.53","1","31.69","1","39.29","1","55.81","1","36.3","1","49.25","1","53.37","1","29.05","1","41.98","1","32.24","1","49.77","1","42.72","1","33.42","1","31.99","1","41.63","1","42.42","1","36.1","1","43.64","1","48.88","1","43.28","1","34.38","1","36.84","1","36.17","1","38.37","1","33.19","1","45.11","1","52","1","36","1","38.1","1","49.58","1"
"06/29/2012","36.19","1","32.55","1","39.9","1","56.4","1","36.54","1","49.41","1","54.16","1","29.87","1","42.61","1","33.05","1","50.79","1","43.61","1","34.08","1","32.97","1","42.69","1","43.46","1","36.71","1","43.95","1","49.67","1","43.84","1","35.05","1","37.56","1","37.09","1","38.95","1","33.98","1","45.41","1","52.92","1","36.64","1","39.1","1","50.24","1"
"06/30/2012","36.85","0","33.4","0","40.51","0","56.99","0","36.77","0","49.57","0","54.96","0","30.7","0","43.25","0","33.87","0","51.81","0","44.49","0","34.74","0","33.95","0","43.75","0","44.5","0","37.33","0","44.26","0","50.47","0","44.4","0","35.72","0","38.29","0","38.01","0","39.53","0","34.77","0","45.71","0","53.84","0","37.28","0","40.11","0","50.89","0"
"07/01/2012","37.5","1","34.26","1","41.11","1","57.58","1","37.01","1","49.74","1","55.75","1","31.52","1","43.89","1","34.68","1","52.84","1","45.38","1","35.41","1","34.93","1","44.81","1","45.54","1","37.94","1","44.57","1","51.27","1","44.95","1","36.39","1","39.01","1","38.94","1","40.12","1","35.56","1","46.02","1","54.75","1","37.93","1","41.12","1","51.55","1"
"07/02/2012","38.16","1","35.12","1","41.72","1","58.17","1","37.24","1","49.9","1","56.55","1","32.35","1","44.52","1","35.49","1","53.86","1","46.27","1","36.07","1","35.91","1","45.87","1","46.58","1","38.55","1","44.88","1","52.06","1","45.51","1","37.06","1","39.74","1","39.86","1","40.7","1","36.35","1","46.32","1","55.67","1","38.57","1","42.12","1","52.21","1"
"07/03/2012","38.82","1","35.97","1","42.33","1","58.76","1","37.48","1","50.06","1","57.34","1","33.18","1","45.16","1","36.3","1","54.89","1","47.15","1","36.74","1","36.89","1","46.93","1","47.62","1","39.16","1","45.19","1","52.86","1","46.07","1","37.72","1","40.47","1","40.79","1","41.29","1","37.15","1","46.62","1","56.59","1","39.22","1","43.13","1","52.87","1"
"07/04/2012","39.48","1","36.83","1","42.94","1","59.35","1","37.72","1","50.23","1","58.13","1","34","1","45.8","1","37.12","1","55.91","1","48.04","1","37.4","1","37.87","1","47.99","1","48.66","1","39.77","1","45.5","1","53.66","1","46.62","1","38.39","1","41.19","1","41.71","1","41.87","1","37.94","1","46.92","1","57.51","1","39.86","1","44.14","1","53.52","1"
"07/05/2012","40.13","1","37.69","1","43.55","1","59.94","1","37.95","1","50.39","1","58.93","1","34.83","1","46.44","1","37.93","1","56.94","1","48.93","1","38.06","1","38.85","1","49.05","1","49.7","1","40.38","1","45.81","1","54.46","1","47.18","1","39.06","1","41.92","1","42.64","1","42.45","1","38.73","1","47.22","1","58.43","1","40.5","1","45.15","1","54.18","1"
"07/06/2012","40.79","1","38.55","1","44.15","1","60.52","1","38.19","1","50.55","1","59.72","1","35.65","1","47.07","1","38.74","1","57.96","1","49.82","1","38.73","1","39.82","1","50.11","1","50.74","1","40.99","1","46.12","1","55.25","1","47.74","1","39.73","1","42.64","1","43.56","1","43.04","1","39.52","1","47.52","1","59.34","1","41.15","1","46.15","1","54.84","1"
"07/07/2012","41.45","1","39.4","1","44.76","1","61.11","1","38.42","1","50.72","1","60.51","1","36.48","1","47.71","1","39.55","1","58.99","1","50.7","1","39.39","1","40.8","1","51.17","1","51.78","1","41.6","1","46.43","1","56.05","1","48.29","1","40.4","1","43.37","1","44.49","1","43.62","1","40.32","1","47.83","1","60.26","1","41.79","1","47.16","1","55.5","1"
"07/08/2012","42.1","1","40.26","1","45.37","1","61.7","1","38.66","1","50.88","1","61.31","1","37.3","1","48.35","1","40.37","1","60.01","1","51.59","1","40.06","1","41.78","1","52.23","1","52.82","1","42.21","1","46.74","1","56.85","1","48.85","1","41.07","1","44.1","1","45.41","1","44.21","1","41.11","1","48.13","1","61.18","1","42.44","1","48.17","1","56.15","1"
"07/09/2012","42.76","1","41.12","1","45.98","1","62.29","1","38.89","1","51.04","1","62.1","1","38.13","1","48.98","1","41.18","1","61.03","1","52.48","1","40.72","1","42.76","1","53.29","1","53.86","1","42.82","1","47.05","1","57.64","1","49.41","1","41.73","1","44.82","1","46.33","1","44.79","1","41.9","1","48.43","1","62.1","1","43.08","1","49.17","1","56.81","1"
"07/10/2012","43.42","1","41.97","1","46.58","1","62.88","1","39.13","1","51.21","1","62.89","1","38.95","1","49.62","1","41.99","1","62.06","1","53.36","1","41.38","1","43.74","1","54.35","1","54.89","1","43.43","1","47.37","1","58.44","1","49.96","1","42.4","1","45.55","1","47.26","1","45.37","1","42.69","1","48.73","1","63.01","1","43.72","1","50.18","1","57.47","1"
"07/11/2012","44.08","1","42.83","1","47.19","1","63.47","1","39.37","1","51.37","1","63.69","1","39.78","1","50.26","1","42.8","1","63.08","1","54.25","1","42.05","1","44.72","1","55.41","1","55.93","1","44.04","1","47.68","1","59.24","1","50.52","1","43.07","1","46.27","1","48.18","1","45.96","1","43.49","1","49.03","1","63.93","1","44.37","1","51.19","1","58.13","1"
"07/12/2012","44.73","1","43.69","1","47.8","1","64.06","1","39.6","1","51.53","1","64.48","1","40.6","1","50.89","1","43.62","1","64.11","1","55.14","1","42.71","1","45.7","1","56.47","1","56.97","1","44.66","1","47.99","1","60.03","1","51.08","1","43.74","1","47","1","49.11","1","46.54","1","44.28","1","49.33","1","64.85","1","45.01","1","52.19","1","58.78","1"
"07/13/2012","45.39","1","44.54","1","48.41","1","64.65","1","39.84","1","51.7","1","65.28","1","41.43","1","51.53","1","44.43","1","65.13","1","56.02","1","43.37","1","46.68","1","57.53","1","58.01","1","45.27","1","48.3","1","60.83","1","51.63","1","44.41","1","47.73","1","50.03","1","47.12","1","45.07","1","49.63","1","65.77","1","45.65","1","53.2","1","59.44","1"
"07/14/2012","46.05","0","45.4","0","49.02","0","65.24","0","40.07","0","51.86","0","66.07","0","42.25","0","52.17","0","45.24","0","66.16","0","56.91","0","44.04","0","47.65","0","58.59","0","59.05","0","45.88","0","48.61","0","61.63","0","52.19","0","45.08","0","48.45","0","50.96","0","47.71","0","45.86","0","49.94","0","66.69","0","46.3","0","54.21","0","60.1","0"
"07/15/2012","46.71","1","46.26","1","49.62","1","65.83","1","40.31","1","52.02","1","66.86","1","43.08","1","52.81","1","46.05","1","67.18","1","57.8","1","44.7","1","48.63","1","59.65","1","60.09","1","46.49","1","48.92","1","62.43","1","52.75","1","45.74","1","49.18","1","51.88","1","48.29","1","46.66","1","50.24","1","67.6","1","46.94","1","55.22","1","60.76","1"
"07/16/2012","47.36","1","47.11","1","50.23","1","66.42","1","40.54","1","52.19","1","67.66","1","43.9","1","53.44","1","46.87","1","68.21","1","58.68","1","45.37","1","49.61","1","60.71","1","61.13","1","47.1","1","49.23","1","63.22","1","53.3","1","46.41","1","49.9","1","52.81","1","48.88","1","47.45","1","50.54","1","68.52","1","47.59","1","56.22","1","61.41","1"
"07/17/2012","10.94","1","5.28","1","14.29","1","20.84","1","16.52","1","23.27","1","16.68","1","8.89","1","20.49","1","9.65","1","11.15","1","13.37","1","8.88","1","8.68","1","9.28","1","11.57","1","10.92","1","18.67","1","13.71","1","15.07","1","9.35","1","12.24","1","7.08","1","13.69","1","9.12","1","19.44","1","17.5","1","9.71","1","7.06","1","18.29","1"
"07/18/2012","47.06","1","46.97","1","49.86","1","65.59","1","39.96","1","51.25","1","66.99","1","44","1","53.26","1","46.84","1","67.73","1","58.45","1","45.08","1","49.75","1","60.55","1","61.01","1","46.72","1","48.51","1","62.63","1","52.73","1","46.11","1","49.69","1","52.63","1","48.49","1","47.33","1","49.78","1","68.1","1","47.2","1","56.05","1","60.82","1"
"07/19/2012","46.11","1","45.97","1","48.88","1","64.17","1","39.14","1","50.15","1","65.53","1","43.26","1","52.43","1","46","1","66.23","1","57.32","1","44.13","1","48.9","1","59.32","1","59.85","1","45.73","1","47.48","1","61.24","1","51.6","1","45.13","1","48.74","1","51.52","1","47.52","1","46.42","1","48.71","1","66.76","1","46.17","1","54.88","1","59.58","1"
"07/20/2012","45.15","1","44.97","1","47.89","1","62.75","1","38.32","1","49.05","1","64.07","1","42.53","1","51.61","1","45.15","1","64.72","1","56.2","1","43.17","1","48.06","1","58.1","1","58.69","1","44.74","1","46.44","1","59.85","1","50.47","1","44.16","1","47.8","1","50.42","1","46.54","1","45.51","1","47.65","1","65.42","1","45.13","1","53.7","1","58.33","1"
"07/21/2012","44.2","1","43.97","1","46.91","1","61.33","1","37.5","1","47.94","1","62.62","1","41.8","1","50.78","1","44.31","1","63.22","1","55.08","1","42.22","1","47.21","1","56.88","1","57.52","1","43.75","1","45.41","1","58.45","1","49.34","1","43.19","1","46.85","1","49.31","1","45.57","1","44.6","1","46.58","1","64.07","1","44.1","1","52.53","1","57.08","1"
"07/22/2012","43.24","1","42.97","1","45.93","1","59.92","1","36.68","1","46.84","1","61.16","1","41.06","1","49.96","1","43.47","1","61.72","1","53.96","1","41.27","1","46.37","1","55.66","1","56.36","1","42.76","1","44.38","1","57.06","1","48.21","1","42.22","1","45.91","1","48.21","1","44.6","1","43.69","1","45.52","1","62.73","1","43.07","1","51.35","1","55.84","1"
"07/23/2012","42.29","1","41.97","1","44.95","1","58.5","1","35.86","1","45.74","1","59.7","1","40.33","1","49.14","1","42.63","1","60.22","1","52.83","1","40.32","1","45.52","1","54.43","1","55.2","1","41.77","1","43.35","1","55.67","1","47.08","1","41.24","1","44.97","1","47.1","1","43.63","1","42.78","1","44.45","1","61.39","1","42.04","1","50.18","1","54.59","1"
"07/24/2012","41.33","1","40.97","1","43.96","1","57.08","1","35.04","1","44.64","1","58.24","1","39.6","1","48.31","1","41.79","1","58.72","1","51.71","1","39.36","1","44.68","1","53.21","1","54.04","1","40.78","1","42.32","1","54.28","1","45.95","1","40.27","1","44.02","1","46","1","42.66","1","41.87","1","43.39","1","60.05","1","41.01","1","49","1","53.34","1"
"07/25/2012","40.38","1","39.97","1","42.98","1","55.66","1","34.22","1","43.54","1","56.78","1","38.86","1","47.49","1","40.95","1","57.21","1","50.59","1","38.41","1","43.84","1","51.99","1","52.88","1","39.79","1","41.28","1","52.89","1","44.81","1","39.3","1","43.08","1","44.89","1","41.68","1","40.97","1","42.32","1","58.71","1","39.98","1","47.83","1","52.09","1"
"07/26/2012","39.42","1","38.97","1","42","1","54.24","1","33.4","1","42.44","1","55.32","1","38.13","1","46.66","1","40.1","1","55.71","1","49.46","1","37.46","1","42.99","1","50.76","1","51.72","1","38.8","1","40.25","1","51.5","1","43.68","1","38.32","1","42.14","1","43.79","1","40.71","1","40.06","1","41.26","1","57.37","1","38.94","1","46.65","1","50.85","1"
"07/27/2012","38.46","1","37.97","1","41.02","1","52.82","1","32.58","1","41.33","1","53.87","1","37.39","1","45.84","1","39.26","1","54.21","1","48.34","1","36.51","1","42.15","1","49.54","1","50.55","1","37.81","1","39.22","1","50.1","1","42.55","1","37.35","1","41.19","1","42.68","1","39.74","1","39.15","1","40.2","1","56.03","1","37.91","1","45.48","1","49.6","1"
"07/28/2012","37.51","1","36.97","1","40.04","1","51.4","1","31.76","1","40.23","1","52.41","1","36.66","1","45.02","1","38.42","1","52.71","1","47.22","1","35.56","1","41.3","1","48.32","1","49.39","1","36.82","1","38.19","1","48.71","1","41.42","1","36.38","1","40.25","1","41.58","1","38.77","1","38.24","1","39.13","1","54.69","1","36.88","1","44.3","1","48.35","1"
"07/29/2012","36.55","1","35.97","1","39.05","1","49.98","1","30.95","1","39.13","1","50.95","1","35.93","1","44.19","1","37.58","1","51.21","1","46.1","1","34.6","1","40.46","1","47.1","1","48.23","1","35.84","1","37.16","1","47.32","1","40.29","1","35.41","1","39.3","1","40.47","1","37.8","1","37.33","1","38.07","1","53.34","1","35.85","1","43.13","1","47.11","1"
"07/30/2012","35.6","1","34.97","1","38.07","1","48.56","1","30.13","1","38.03","1","49.49","1","35.19","1","43.37","1","36.74","1","49.7","1","44.97","1","33.65","1","39.62","1","45.87","1","47.07","1","34.85","1","36.12","1","45.93","1","39.16","1","34.43","1","38.36","1","39.37","1","36.82","1","36.42","1","37","1","52","1","34.82","1","41.95","1","45.86","1"
"07/31/2012","34.64","0","33.97","0","37.09","0","47.15","0","29.31","0","36.93","0","48.03","0","34.46","0","42.54","0","35.9","0","48.2","0","43.85","0","32.7","0","38.77","0","44.65","0","45.91","0","33.86","0","35.09","0","44.54","0","38.03","0","33.46","0","37.42","0","38.26","0","35.85","0","35.51","0","35.94","0","50.66","0","33.79","0","40.78","0","44.61","0"
"08/01/2012","33.69","1","32.97","1","36.11","1","45.73","1","28.49","1","35.83","1","46.57","1","33.73","1","41.72","1","35.05","1","46.7","1","42.73","1","31.75","1","37.93","1","43.43","1","44.75","1","32.87","1","34.06","1","43.15","1","36.9","1","32.49","1","36.47","1","37.16","1","34.88","1","34.6","1","34.87","1","49.32","1","32.75","1","39.6","1","43.37","1"
"08/02/2012","32.73","1","31.97","1","35.12","1","44.31","1","27.67","1","34.73","1","45.11","1","32.99","1","40.9","1","34.21","1","45.2","1","41.6","1","30.79","1","37.08","1","42.2","1","43.59","1","31.88","1","33.03","1","41.76","1","35.77","1","31.51","1","35.53","1","36.06","1","33.91","1","33.69","1","33.81","1","47.98","1","31.72","1","38.42","1","42.12","1"
"08/03/2012","31.78","1","30.97","1","34.14","1","42.89","1","26.85","1","33.62","1","43.66","1","32.26","1","40.07","1","33.37","1","43.7","1","40.48","1","29.84","1","36.24","1","40.98","1","42.42","1","30.89","1","32","1","40.36","1","34.64","1","30.54","1","34.59","1","34.95","1","32.94","1","32.78","1","32.74","1","46.64","1","30.69","1","37.25","1","40.87","1"
"08/04/2012","30.82","1","29.97","1","33.16","1","41.47","1","26.03","1","32.52","1","42.2","1","31.53","1","39.25","1","32.53","1","42.19","1","39.36","1","28.89","1","35.39","1","39.76","1","41.26","1","29.9","1","30.96","1","38.97","1","33.51","1","29.57","1","33.64","1","33.85","1","31.96","1","31.87","1","31.68","1","45.3","1","29.66","1","36.07","1","39.63","1"
"08/05/2012","29.86","1","28.97","1","32.18","1","40.05","1","25.21","1","31.42","1","40.74","1","30.79","1","38.42","1","31.69","1","40.69","1","38.24","1","27.94","1","34.55","1","38.54","1","40.1","1","28.91","1","29.93","1","37.58","1","32.38","1","28.6","1","32.7","1","32.74","1","30.99","1","30.96","1","30.62","1","43.95","1","28.63","1","34.9","1","38.38","1"
"08/06/2012","28.91","1","27.97","1","31.2","1","38.63","1","24.39","1","30.32","1","39.28","1","30.06","1","37.6","1","30.84","1","39.19","1","37.11","1","26.99","1","33.71","1","37.31","1","38.94","1","27.92","1","28.9","1","36.19","1","31.25","1","27.62","1","31.75","1","31.64","1","30.02","1","30.05","1","29.55","1","42.61","1","27.59","1","33.72","1","37.13","1"
"08/07/2012","27.95","1","26.97","1","30.21","1","37.21","1","23.57","1","29.22","1","37.82","1","29.33","1","36.78","1","30","1","37.69","1","35.99","1","26.03","1","32.86","1","36.09","1","37.78","1","26.93","1","27.87","1","34.8","1","30.12","1","26.65","1","30.81","1","30.53","1","29.05","1","29.14","1","28.49","1","41.27","1","26.56","1","32.55","1","35.89","1"
"08/08/2012","27","1","25.97","1","29.23","1","35.79","1","22.75","1","28.12","1","36.36","1","28.59","1","35.95","1","29.16","1","36.19","1","34.87","1","25.08","1","32.02","1","34.87","1","36.62","1","25.94","1","26.84","1","33.41","1","28.99","1","25.68","1","29.87","1","29.43","1","28.08","1","28.23","1","27.42","1","39.93","1","25.53","1","31.37","1","34.64","1"
"08/09/2012","26.04","1","24.96","1","28.25","1","34.38","1","21.93","1","27.01","1","34.91","1","27.86","1","35.13","1","28.32","1","34.68","1","33.74","1","24.13","1","31.17","1","33.64","1","35.45","1","24.95","1","25.8","1","32.01","1","27.85","1","24.7","1","28.92","1","28.32","1","27.1","1","27.33","1","26.36","1","38.59","1","24.5","1","30.2","1","33.39","1"
"08/10/2012","25.09","1","23.96","1","27.27","1","32.96","1","21.11","1","25.91","1","33.45","1","27.12","1","34.3","1","27.48","1","33.18","1","32.62","1","23.18","1","30.33","1","32.42","1","34.29","1","23.96","1","24.77","1","30.62","1","26.72","1","23.73","1","27.98","1","27.22","1","26.13","1","26.42","1","25.29","1","37.25","1","23.47","1","29.02","1","32.14","1"
"08/11/2012","24.13","1","22.96","1","26.28","1","31.54","1","20.29","1","24.81","1","31.99","1","26.39","1","33.48","1","26.64","1","31.68","1","31.5","1","22.22","1","29.48","1","31.2","1","33.13","1","22.97","1","23.74","1","29.23","1","25.59","1","22.76","1","27.04","1","26.11","1","25.16","1","25.51","1","24.23","1","35.91","1","22.44","1","27.85","1","30.9","1"
"08/12/2012","23.18","1","21.96","1","25.3","1","30.12","1","19.47","1","23.71","1","30.53","1","25.66","1","32.66","1","25.79","1","30.18","1","30.37","1","21.27","1","28.64","1","29.97","1","31.97","1","21.98","1","22.71","1","27.84","1","24.46","1","21.78","1","26.09","1","25.01","1","24.19","1","24.6","1","23.16","1","34.57","1","21.4","1","26.67","1","29.65","1"
"08/13/2012","22.22","1","20.96","1","24.32","1","28.7","1","18.65","1","22.61","1","29.07","1","24.92","1","31.83","1","24.95","1","28.68","1","29.25","1","20.32","1","27.8","1","28.75","1","30.81","1","20.99","1","21.68","1","26.45","1","23.33","1","20.81","1","25.15","1","23.9","1","23.22","1","23.69","1","22.1","1","33.22","1","20.37","1","25.5","1","28.4","1"
"08/14/2012","21.26","1","19.96","1","23.34","1","27.28","1","17.83","1","21.51","1","27.61","1","24.19","1","31.01","1","24.11","1","27.17","1","28.13","1","19.37","1","26.95","1","27.53","1","29.65","1","20","1","20.64","1","25.06","1","22.2","1","19.84","1","24.2","1","22.8","1","22.24","1","22.78","1","21.04","1","31.88","1","19.34","1","24.32","1","27.16","1"
"08/15/2012","20.31","1","18.96","1","22.36","1","25.86","1","17.01","1","20.4","1","26.16","1","23.46","1","30.18","1","23.27","1","25.67","1","27.01","1","18.42","1","26.11","1","26.31","1","28.48","1","19.01","1","19.61","1","23.66","1","21.07","1","18.87","1","23.26","1","21.69","1","21.27","1","21.87","1","19.97","1","30.54","1","18.31","1","23.15","1","25.91","1"
"08/16/2012","19.35","1","17.96","1","21.37","1","24.44","1","16.19","1","19.3","1","24.7","1","22.72","1","29.36","1","22.43","1","24.17","1","25.88","1","17.46","1","25.26","1","25.08","1","27.32","1","18.02","1","18.58","1","22.27","1","19.94","1","17.89","1","22.32","1","20.59","1","20.3","1","20.96","1","18.91","1","29.2","1","17.28","1","21.97","1","24.66","1"
"08/17/2012","18.4","0","16.96","0","20.39","0","23.02","0","15.37","0","18.2","0","23.24","0","21.99","0","28.54","0","21.58","0","22.67","0","24.76","0","16.51","0","24.42","0","23.86","0","26.16","0","17.03","0","17.55","0","20.88","0","18.81","0","16.92","0","21.37","0","19.49","0","19.33","0","20.05","0","17.84","0","27.86","0","16.24","0","20.79","0","23.42","0"
"08/18/2012","17.44","1","15.96","1","19.41","1","21.61","1","14.55","1","17.1","1","21.78","1","21.26","1","27.71","1","20.74","1","21.17","1","23.64","1","15.56","1","23.57","1","22.64","1","25","1","16.04","1","16.52","1","19.49","1","17.68","1","15.95","1","20.43","1","18.38","1","18.36","1","19.14","1","16.78","1","26.52","1","15.21","1","19.62","1","22.17","1"
"08/19/2012","16.49","1","14.96","1","18.43","1","20.19","1","13.73","1","16","1","20.32","1","20.52","1","26.89","1","19.9","1","19.66","1","22.51","1","14.61","1","22.73","1","21.41","1","23.84","1","15.05","1","15.48","1","18.1","1","16.55","1","14.97","1","19.49","1","17.28","1","17.38","1","18.23","1","15.71","1","25.18","1","14.18","1","18.44","1","20.92","1"
"08/20/2012","15.53","1","13.96","1","17.44","1","18.77","1","12.92","1","14.9","1","18.86","1","19.79","1","26.06","1","19.06","1","18.16","1","21.39","1","13.65","1","21.89","1","20.19","1","22.68","1","14.07","1","14.45","1","16.71","1","15.42","1","14","1","18.54","1","16.17","1","16.41","1","17.32","1","14.65","1","23.83","1","13.15","1","17.27","1","19.68","1"
"08/21/2012","14.58","1","12.96","1","16.46","1","17.35","1","12.1","1","13.8","1","17.4","1","19.06","1","25.24","1","18.22","1","16.66","1","20.27","1","12.7","1","21.04","1","18.97","1","21.52","1","13.08","1","13.42","1","15.32","1","14.29","1","13.03","1","17.6","1","15.07","1","15.44","1","16.41","1","13.58","1","22.49","1","12.12","1","16.09","1","18.43","1"
"08/22/2012","13.62","1","11.96","1","15.48","1","15.93","1","11.28","1","12.69","1","15.95","1","18.32","1","24.42","1","17.38","1","15.16","1","19.15","1","11.75","1","20.2","1","17.75","1","20.35","1","12.09","1","12.39","1","13.92","1","13.16","1","12.06","1","16.65","1","13.96","1","14.47","1","15.5","1","12.52","1","21.15","1","11.09","1","14.92","1","17.18","1"
"08/23/2012","12.66","1","10.96","1","14.5","1","14.51","1","10.46","1","11.59","1","14.49","1","17.59","1","23.59","1","16.53","1","13.66","1","18.02","1","10.8","1","19.35","1","16.52","1","19.19","1","11.1","1","11.36","1","12.53","1","12.03","1","11.08","1","15.71","1","12.86","1","13.5","1","14.59","1","11.46","1","19.81","1","10.05","1","13.74","1","15.94","1"
"08/24/2012","11.71","1","9.96","1","13.52","1","13.09","1","9.64","1","10.49","1","13.03","1","16.85","1","22.77","1","15.69","1","12.15","1","16.9","1","9.85","1","18.51","1","15.3","1","18.03","1","10.11","1","10.32","1","11.14","1","10.89","1","10.11","1","14.77","1","11.75","1","12.52","1","13.69","1","10.39","1","18.47","1","9.02","1","12.57","1","14.69","1"
"08/25/2012","10.75","1","8.96","1","12.53","1","11.67","1","8.82","1","9.39","1","11.57","1","16.12","1","21.94","1","14.85","1","10.65","1","15.78","1","8.89","1","17.67","1","14.08","1","16.87","1","9.12","1","9.29","1","9.75","1","9.76","1","9.14","1","13.82","1","10.65","1","11.55","1","12.78","1","9.33","1","17.13","1","7.99","1","11.39","1","13.44","1"
"08/26/2012","9.8","1","7.96","1","11.55","1","10.25","1","8","1","8.29","1","10.11","1","15.39","1","21.12","1","14.01","1","9.15","1","14.65","1","7.94","1","16.82","1","12.85","1","15.71","1","8.13","1","8.26","1","8.36","1","8.63","1","8.16","1","12.88","1","9.54","1","10.58","1","11.87","1","8.26","1","15.79","1","6.96","1","10.22","1","12.19","1"
"08/27/2012","8.84","1","6.96","1","10.57","1","8.84","1","7.18","1","7.19","1","8.65","1","14.65","1","20.3","1","13.17","1","7.65","1","13.53","1","6.99","1","15.98","1","11.63","1","14.55","1","7.14","1","7.23","1","6.97","1","7.5","1","7.19","1","11.94","1","8.44","1","9.61","1","10.96","1","7.2","1","14.45","1","5.93","1","9.04","1","10.95","1"
"08/28/2012","7.89","1","5.96","1","9.59","1","7.42","1","6.36","1","6.08","1","7.2","1","13.92","1","19.47","1","12.33","1","6.15","1","12.41","1","6.04","1","15.13","1","10.41","1","13.38","1","6.15","1","6.2","1","5.57","1","6.37","1","6.22","1","10.99","1","7.33","1","8.64","1","10.05","1","6.13","1","13.1","1","4.9","1","7.87","1","9.7","1"
"08/29/2012","6.93","1","4.96","1","8.6","1","6","1","5.54","1","4.98","1","5.74","1","13.19","1","18.65","1","11.48","1","4.64","1","11.29","1","5.08","1","14.29","1","9.19","1","12.22","1","5.16","1","5.16","1","4.18","1","5.24","1","5.25","1","10.05","1","6.23","1","7.66","1","9.14","1","5.07","1","11.76","1","3.86","1","6.69","1","8.45","1"
"08/30/2012","5.98","1","3.96","1","7.62","1","4.58","1","4.72","1","3.88","1","4.28","1","12.45","1","17.82","1","10.64","1","3.14","1","10.16","1","4.13","1","13.44","1","7.96","1","11.06","1","4.17","1","4.13","1","2.79","1","4.11","1","4.27","1","9.1","1","5.12","1","6.69","1","8.23","1","4","1","10.42","1","2.83","1","5.52","1","7.21","1"
"08/31/2012","18.37","1","18.53","1","21.08","1","25.22","1","15.72","1","19.52","1","25.76","1","18.79","1","21.92","1","20.58","1","25.51","1","23.2","1","17.29","1","19.46","1","24.62","1","23.28","1","17.94","1","19.33","1","23.75","1","20.83","1","19.54","1","20.29","1","20.81","1","19.68","1","19.76","1","20","1","25.31","1","17.59","1","23","1","23.07","1"
"09/01/2012","4.9","1","2.93","1","6.56","1","3.11","1","3.82","1","2.72","1","2.79","1","11.43","1","16.48","1","9.63","1","1.62","1","8.8","1","3.11","1","12.18","1","6.63","1","9.57","1","3.11","1","3.08","1","1.4","1","2.96","1","3.34","1","7.97","1","3.96","1","5.62","1","7.18","1","2.94","1","8.75","1","1.75","1","4.33","1","5.78","1"
"09/02/2012","4.77","1","2.9","1","6.47","1","3.07","1","3.73","1","2.66","1","2.76","1","11.13","1","15.96","1","9.46","1","1.61","1","8.56","1","3.03","1","11.76","1","6.52","1","9.24","1","3.04","1","3.06","1","1.4","1","2.94","1","3.38","1","7.78","1","3.9","1","5.51","1","7.05","1","2.93","1","8.42","1","1.7","1","4.31","1","5.6","1"
"09/03/2012","4.65","1","2.87","1","6.39","1","3.02","1","3.65","1","2.6","1","2.73","1","10.84","1","15.45","1","9.29","1","1.59","1","8.32","1","2.96","1","11.35","1","6.41","1","8.91","1","2.97","1","3.03","1","1.4","1","2.92","1","3.41","1","7.59","1","3.84","1","5.41","1","6.91","1","2.93","1","8.09","1","1.65","1","4.3","1","5.41","1"
"09/04/2012","4.52","1","2.84","1","6.3","1","2.97","1","3.56","1","2.54","1","2.7","1","10.55","1","14.93","1","9.12","1","1.57","1","8.07","1","2.88","1","10.93","1","6.3","1","8.58","1","2.9","1","3.01","1","1.4","1","2.9","1","3.45","1","7.4","1","3.78","1","5.31","1","6.78","1","2.93","1","7.76","1","1.6","1","4.28","1","5.23","1"
"09/05/2012","4.4","1","2.8","1","6.22","1","2.93","1","3.48","1","2.48","1","2.66","1","10.25","1","14.41","1","8.94","1","1.56","1","7.83","1","2.81","1","10.51","1","6.19","1","8.26","1","2.82","1","2.99","1","1.4","1","2.88","1","3.49","1","7.22","1","3.72","1","5.2","1","6.64","1","2.92","1","7.42","1","1.55","1","4.27","1","5.05","1"
"09/06/2012","4.27","1","2.77","1","6.14","1","2.88","1","3.4","1","2.42","1","2.63","1","9.96","1","13.89","1","8.77","1","1.54","1","7.59","1","2.73","1","10.09","1","6.08","1","7.93","1","2.75","1","2.97","1","1.4","1","2.86","1","3.53","1","7.03","1","3.66","1","5.1","1","6.51","1","2.92","1","7.09","1","1.5","1","4.25","1","4.87","1"
"09/07/2012","4.15","1","2.74","1","6.05","1","2.84","1","3.31","1","2.36","1","2.6","1","9.66","1","13.38","1","8.6","1","1.52","1","7.35","1","2.66","1","9.68","1","5.97","1","7.6","1","2.68","1","2.94","1","1.39","1","2.84","1","3.56","1","6.84","1","3.6","1","5","1","6.37","1","2.92","1","6.76","1","1.45","1","4.24","1","4.68","1"
"09/08/2012","4.02","1","2.71","1","5.97","1","2.79","1","3.23","1","2.3","1","2.57","1","9.37","1","12.86","1","8.43","1","1.51","1","7.11","1","2.58","1","9.26","1","5.86","1","7.27","1","2.61","1","2.92","1","1.39","1","2.82","1","3.6","1","6.65","1","3.54","1","4.89","1","6.24","1","2.91","1","6.43","1","1.4","1","4.22","1","4.5","1"
"09/09/2012","3.9","1","2.68","1","5.88","1","2.74","1","3.14","1","2.24","1","2.54","1","9.08","1","12.34","1","8.26","1","1.49","1","6.87","1","2.51","1","8.84","1","5.75","1","6.94","1","2.54","1","2.9","1","1.39","1","2.8","1","3.64","1","6.46","1","3.48","1","4.79","1","6.1","1","2.91","1","6.1","1","1.35","1","4.21","1","4.32","1"
"09/10/2012","3.77","1","2.65","1","5.8","1","2.7","1","3.06","1","2.18","1","2.51","1","8.78","1","11.82","1","8.09","1","1.47","1","6.62","1","2.44","1","8.42","1","5.64","1","6.61","1","2.47","1","2.88","1","1.39","1","2.78","1","3.68","1","6.27","1","3.42","1","4.69","1","5.97","1","2.91","1","5.77","1","1.3","1","4.2","1","4.14","1"
"09/11/2012","3.65","1","2.62","1","5.72","1","2.65","1","2.98","1","2.12","1","2.48","1","8.49","1","11.31","1","7.92","1","1.46","1","6.38","1","2.36","1","8.01","1","5.53","1","6.28","1","2.4","1","2.85","1","1.39","1","2.76","1","3.71","1","6.08","1","3.36","1","4.58","1","5.83","1","2.9","1","5.44","1","1.25","1","4.18","1","3.95","1"
"09/12/2012","3.52","1","2.59","1","5.63","1","2.6","1","2.89","1","2.06","1","2.45","1","8.2","1","10.79","1","7.75","1","1.44","1","6.14","1","2.29","1","7.59","1","5.42","1","5.95","1","2.33","1","2.83","1","1.39","1","2.74","1","3.75","1","5.89","1","3.3","1","4.48","1","5.7","1","2.9","1","5.11","1","1.2","1","4.17","1","3.77","1"
"09/13/2012","3.4","1","2.55","1","5.55","1","2.56","1","2.81","1","2","1","2.41","1","7.9","1","10.27","1","7.57","1","1.42","1","5.9","1","2.21","1","7.17","1","5.3","1","5.63","1","2.25","1","2.81","1","1.39","1","2.72","1","3.79","1","5.71","1","3.24","1","4.38","1","5.56","1","2.9","1","4.77","1","1.16","1","4.15","1","3.59","1"
"09/14/2012","3.27","1","2.52","1","5.46","1","2.51","1","2.72","1","1.94","1","2.38","1","7.61","1","9.75","1","7.4","1","1.4","1","5.66","1","2.14","1","6.75","1","5.19","1","5.3","1","2.18","1","2.79","1","1.39","1","2.7","1","3.83","1","5.52","1","3.18","1","4.28","1","5.43","1","2.9","1","4.44","1","1.11","1","4.14","1","3.41","1"
"09/15/2012","3.15","1","2.49","1","5.38","1","2.46","1","2.64","1","1.88","1","2.35","1","7.32","1","9.24","1","7.23","1","1.39","1","5.42","1","2.06","1","6.34","1","5.08","1","4.97","1","2.11","1","2.76","1","1.39","1","2.68","1","3.86","1","5.33","1","3.12","1","4.17","1","5.29","1","2.89","1","4.11","1","1.06","1","4.12","1","3.22","1"
"09/16/2012","3.02","1","2.46","1","5.3","1","2.42","1","2.56","1","1.82","1","2.32","1","7.02","1","8.72","1","7.06","1","1.37","1","5.17","1","1.99","1","5.92","1","4.97","1","4.64","1","2.04","1","2.74","1","1.39","1","2.66","1","3.9","1","5.14","1","3.06","1","4.07","1","5.16","1","2.89","1","3.78","1","1.01","1","4.11","1","3.04","1"
"09/17/2012","2.9","1","2.43","1","5.21","1","2.37","1","2.47","1","1.76","1","2.29","1","6.73","1","8.2","1","6.89","1","1.35","1","4.93","1","1.92","1","5.5","1","4.86","1","4.31","1","1.97","1","2.72","1","1.39","1","2.64","1","3.94","1","4.95","1","3","1","3.97","1","5.02","1","2.89","1","3.45","1","0.96","1","4.1","1","2.86","1"
"09/18/2012","2.77","1","2.4","1","5.13","1","2.32","1","2.39","1","1.7","1","2.26","1","6.44","1","7.68","1","6.72","1","1.34","1","4.69","1","1.84","1","5.08","1","4.75","1","3.98","1","1.9","1","2.7","1","1.39","1","2.62","1","3.98","1","4.76","1","2.94","1","3.86","1","4.89","1","2.88","1","3.12","1","0.91","1","4.08","1","2.68","1"
"09/19/2012","2.65","1","2.37","1","5.04","1","2.28","1","2.3","1","1.64","1","2.23","1","6.14","1","7.17","1","6.55","1","1.32","1","4.45","1","1.77","1","4.67","1","4.64","1","3.65","1","1.83","1","2.67","1","1.38","1","2.6","1","4.01","1","4.57","1","2.88","1","3.76","1","4.75","1","2.88","1","2.79","1","0.86","1","4.07","1","2.49","1"
"09/20/2012","2.52","1","2.34","1","4.96","1","2.23","1","2.22","1","1.58","1","2.2","1","5.85","1","6.65","1","6.38","1","1.3","1","4.21","1","1.69","1","4.25","1","4.53","1","3.32","1","1.76","1","2.65","1","1.38","1","2.58","1","4.05","1","4.38","1","2.82","1","3.66","1","4.62","1","2.88","1","2.46","1","0.81","1","4.05","1","2.31","1"
"09/21/2012","2.4","1","2.3","1","4.88","1","2.19","1","2.14","1","1.52","1","2.16","1","5.55","1","6.13","1","6.2","1","1.29","1","3.97","1","1.62","1","3.83","1","4.42","1","3","1","1.68","1","2.63","1","1.38","1","2.56","1","4.09","1","4.2","1","2.76","1","3.55","1","4.48","1","2.87","1","2.12","1","0.76","1","4.04","1","2.13","1"
"09/22/2012","2.27","1","2.27","1","4.79","1","2.14","1","2.05","1","1.46","1","2.13","1","5.26","1","5.61","1","6.03","1","1.27","1","3.72","1","1.54","1","3.41","1","4.31","1","2.67","1","1.61","1","2.61","1","1.38","1","2.54","1","4.13","1","4.01","1","2.7","1","3.45","1","4.35","1","2.87","1","1.79","1","0.71","1","4.02","1","1.95","1"
"09/23/2012","2.15","1","2.24","1","4.71","1","2.09","1","1.97","1","1.4","1","2.1","1","4.97","1","5.1","1","5.86","1","1.25","1","3.48","1","1.47","1","3","1","4.2","1","2.34","1","1.54","1","2.58","1","1.38","1","2.52","1","4.16","1","3.82","1","2.64","1","3.35","1","4.21","1","2.87","1","1.46","1","0.66","1","4.01","1","1.76","1"
"09/24/2012","2.02","1","2.21","1","4.62","1","2.05","1","1.88","1","1.34","1","2.07","1","4.67","1","4.58","1","5.69","1","1.24","1","3.24","1","1.39","1","2.58","1","4.09","1","2.01","1","1.47","1","2.56","1","1.38","1","2.5","1","4.2","1","3.63","1","2.58","1","3.24","1","4.08","1","2.86","1","1.13","1","0.61","1","3.99","1","1.58","1"
"09/25/2012","5.49","1","3.15","1","5.95","1","4.08","1","3.32","1","3","1","3.12","1","7.53","1","11.65","1","8.63","1","2.48","1","6.04","1","5.2","1","7.59","1","7.41","1","8.56","1","4.06","1","3.06","1","1.97","1","4.28","1","3.57","1","6.4","1","3.49","1","5.42","1","5.46","1","5.57","1","6.74","1","2.37","1","5.23","1","6.54","1"
"09/26/2012","2.02","1","2.21","1","4.55","1","2.09","1","1.82","1","1.34","1","2.08","1","4.3","1","4.06","1","5.56","1","1.29","1","2.96","1","1.51","1","2.11","1","4.1","1","1.82","1","1.51","1","2.55","1","1.42","1","2.58","1","4.23","1","3.45","1","2.53","1","3.19","1","3.91","1","3.04","1","0.87","1","0.63","1","4.05","1","1.57","1"
"09/27/2012","2.14","1","2.25","1","4.56","1","2.19","1","1.84","1","1.39","1","2.12","1","4.22","1","4.05","1","5.6","1","1.36","1","2.93","1","1.7","1","2.06","1","4.22","1","1.95","1","1.62","1","2.57","1","1.46","1","2.68","1","4.22","1","3.46","1","2.53","1","3.24","1","3.88","1","3.22","1","0.94","1","0.71","1","4.12","1","1.73","1"
"09/28/2012","2.25","1","2.28","1","4.58","1","2.28","1","1.86","1","1.45","1","2.17","1","4.14","1","4.05","1","5.64","1","1.43","1","2.89","1","1.88","1","2.01","1","4.35","1","2.09","1","1.73","1","2.58","1","1.5","1","2.78","1","4.22","1","3.48","1","2.54","1","3.29","1","3.84","1","3.4","1","1.02","1","0.78","1","4.19","1","1.9","1"
"09/29/2012","2.37","1","2.32","1","4.59","1","2.38","1","1.88","1","1.51","1","2.21","1","4.06","1","4.05","1","5.68","1","1.5","1","2.86","1","2.07","1","1.96","1","4.47","1","2.23","1","1.84","1","2.59","1","1.54","1","2.89","1","4.21","1","3.49","1","2.54","1","3.35","1","3.81","1","3.58","1","1.09","1","0.85","1","4.26","1","2.06","1"
"09/30/2012","2.49","1","2.35","1","4.6","1","2.47","1","1.89","1","1.56","1","2.25","1","3.98","1","4.04","1","5.72","1","1.56","1","2.82","1","2.26","1","1.91","1","4.59","1","2.37","1","1.94","1","2.6","1","1.57","1","2.99","1","4.2","1","3.5","1","2.55","1","3.4","1","3.78","1","3.76","1","1.16","1","0.93","1","4.33","1","2.23","1"
"10/01/2012","2.61","1","2.39","1","4.61","1","2.57","1","1.91","1","1.62","1","2.29","1","3.9","1","4.04","1","5.76","1","1.63","1","2.79","1","2.45","1","1.86","1","4.71","1","2.5","1","2.05","1","2.62","1","1.61","1","3.09","1","4.19","1","3.51","1","2.55","1","3.45","1","3.75","1","3.94","1","1.23","1","1","1","4.4","1","2.4","1"
"10/02/2012","2.73","1","2.42","1","4.62","1","2.66","1","1.93","1","1.68","1","2.33","1","3.82","1","4.04","1","5.8","1","1.7","1","2.75","1","2.64","1","1.81","1","4.84","1","2.64","1","2.16","1","2.63","1","1.65","1","3.19","1","4.19","1","3.52","1","2.56","1","3.5","1","3.71","1","4.12","1","1.3","1","1.07","1","4.47","1","2.56","1"
"10/03/2012","2.85","1","2.46","1","4.63","1","2.76","1","1.95","1","1.73","1","2.37","1","3.74","1","4.03","1","5.84","1","1.77","1","2.72","1","2.83","1","1.76","1","4.96","1","2.78","1","2.27","1","2.64","1","1.69","1","3.29","1","4.18","1","3.53","1","2.56","1","3.55","1","3.68","1","4.3","1","1.37","1","1.15","1","4.54","1","2.73","1"
"10/04/2012","2.96","1","2.49","1","4.65","1","2.85","1","1.97","1","1.79","1","2.42","1","3.66","1","4.03","1","5.88","1","1.84","1","2.68","1","3.02","1","1.72","1","5.08","1","2.92","1","2.38","1","2.66","1","1.73","1","3.39","1","4.17","1","3.55","1","2.57","1","3.6","1","3.65","1","4.49","1","1.45","1","1.22","1","4.61","1","2.89","1"
"10/05/2012","3.08","1","2.52","1","4.66","1","2.94","1","1.99","1","1.85","1","2.46","1","3.58","1","4.03","1","5.91","1","1.91","1","2.64","1","3.2","1","1.67","1","5.2","1","3.05","1","2.49","1","2.67","1","1.77","1","3.5","1","4.16","1","3.56","1","2.58","1","3.66","1","3.62","1","4.67","1","1.52","1","1.29","1","4.68","1","3.06","1"
"10/06/2012","3.2","1","2.56","1","4.67","1","3.04","1","2.01","1","1.9","1","2.5","1","3.5","1","4.02","1","5.95","1","1.98","1","2.61","1","3.39","1","1.62","1","5.32","1","3.19","1","2.6","1","2.68","1","1.81","1","3.6","1","4.15","1","3.57","1","2.58","1","3.71","1","3.59","1","4.85","1","1.59","1","1.37","1","4.75","1","3.23","1"
"10/07/2012","3.32","1","2.59","1","4.68","1","3.13","1","2.03","1","1.96","1","2.54","1","3.42","1","4.02","1","5.99","1","2.05","1","2.57","1","3.58","1","1.57","1","5.45","1","3.33","1","2.71","1","2.69","1","1.85","1","3.7","1","4.15","1","3.58","1","2.59","1","3.76","1","3.55","1","5.03","1","1.66","1","1.44","1","4.82","1","3.39","1"
"10/08/2012","3.44","1","2.63","1","4.69","1","3.23","1","2.05","1","2.02","1","2.58","1","3.34","1","4.02","1","6.03","1","2.12","1","2.54","1","3.77","1","1.52","1","5.57","1","3.46","1","2.82","1","2.71","1","1.89","1","3.8","1","4.14","1","3.59","1","2.59","1","3.81","1","3.52","1","5.21","1","1.73","1","1.51","1","4.89","1","3.56","1"
"10/09/2012","3.56","1","2.66","1","4.7","1","3.32","1","2.06","1","2.07","1","2.62","1","3.26","1","4.01","1","6.07","1","2.18","1","2.5","1","3.96","1","1.47","1","5.69","1","3.6","1","2.92","1","2.72","1","1.92","1","3.9","1","4.13","1","3.6","1","2.6","1","3.86","1","3.49","1","5.39","1","1.8","1","1.59","1","4.96","1","3.73","1"
"10/10/2012","3.67","1","2.7","1","4.72","1","3.42","1","2.08","1","2.13","1","2.67","1","3.18","1","4.01","1","6.11","1","2.25","1","2.47","1","4.15","1","1.42","1","5.81","1","3.74","1","3.03","1","2.73","1","1.96","1","4","1","4.12","1","3.62","1","2.6","1","3.91","1","3.46","1","5.57","1","1.88","1","1.66","1","5.03","1","3.89","1"
"10/11/2012","3.79","1","2.73","1","4.73","1","3.51","1","2.1","1","2.19","1","2.71","1","3.1","1","4.01","1","6.15","1","2.32","1","2.43","1","4.33","1","1.37","1","5.94","1","3.88","1","3.14","1","2.74","1","2","1","4.11","1","4.12","1","3.63","1","2.61","1","3.97","1","3.42","1","5.75","1","1.95","1","1.73","1","5.1","1","4.06","1"
"10/12/2012","3.91","1","2.77","1","4.74","1","3.61","1","2.12","1","2.24","1","2.75","1","3.02","1","4","1","6.19","1","2.39","1","2.4","1","4.52","1","1.32","1","6.06","1","4.01","1","3.25","1","2.76","1","2.04","1","4.21","1","4.11","1","3.64","1","2.61","1","4.02","1","3.39","1","5.93","1","2.02","1","1.81","1","5.17","1","4.22","1"
"10/13/2012","4.03","1","2.8","1","4.75","1","3.7","1","2.14","1","2.3","1","2.79","1","2.94","1","4","1","6.23","1","2.46","1","2.36","1","4.71","1","1.27","1","6.18","1","4.15","1","3.36","1","2.77","1","2.08","1","4.31","1","4.1","1","3.65","1","2.62","1","4.07","1","3.36","1","6.11","1","2.09","1","1.88","1","5.24","1","4.39","1"
"10/14/2012","4.15","1","2.83","1","4.76","1","3.79","1","2.16","1","2.36","1","2.83","1","2.86","1","4","1","6.27","1","2.53","1","2.32","1","4.9","1","1.22","1","6.3","1","4.29","1","3.47","1","2.78","1","2.12","1","4.41","1","4.09","1","3.66","1","2.63","1","4.12","1","3.33","1","6.29","1","2.16","1","1.95","1","5.31","1","4.56","1"
"10/15/2012","4.27","1","2.87","1","4.77","1","3.89","1","2.18","1","2.41","1","2.87","1","2.78","1","3.99","1","6.31","1","2.6","1","2.29","1","5.09","1","1.17","1","6.42","1","4.42","1","3.58","1","2.8","1","2.16","1","4.51","1","4.08","1","3.67","1","2.63","1","4.17","1","3.3","1","6.47","1","2.23","1","2.03","1","5.38","1","4.72","1"
"10/16/2012","4.38","1","2.9","1","4.79","1","3.98","1","2.2","1","2.47","1","2.92","1","2.7","1","3.99","1","6.35","1","2.67","1","2.25","1","5.28","1","1.12","1","6.55","1","4.56","1","3.69","1","2.81","1","2.2","1","4.62","1","4.08","1","3.69","1","2.64","1","4.22","1","3.26","1","6.65","1","2.31","1","2.1","1","5.45","1","4.89","1"
"10/17/2012","4.5","1","2.94","1","4.8","1","4.08","1","2.22","1","2.53","1","2.96","1","2.62","1","3.99","1","6.39","1","2.74","1","2.22","1","5.46","1","1.07","1","6.67","1","4.7","1","3.8","1","2.82","1","2.24","1","4.72","1","4.07","1","3.7","1","2.64","1","4.28","1","3.23","1","6.83","1","2.38","1","2.17","1","5.52","1","5.05","1"
"10/18/2012","4.62","1","2.97","1","4.81","1","4.17","1","2.23","1","2.58","1","3","1","2.54","1","3.98","1","6.43","1","2.8","1","2.18","1","5.65","1","1.02","1","6.79","1","4.84","1","3.9","1","2.83","1","2.27","1","4.82","1","4.06","1","3.71","1","2.65","1","4.33","1","3.2","1","7.01","1","2.45","1","2.25","1","5.59","1","5.22","1"
"10/19/2012","4.74","1","3.01","1","4.82","1","4.27","1","2.25","1","2.64","1","3.04","1","2.46","1","3.98","1","6.47","1","2.87","1","2.15","1","5.84","1","0.97","1","6.91","1","4.97","1","4.01","1","2.85","1","2.31","1","4.92","1","4.05","1","3.72","1","2.65","1","4.38","1","3.17","1","7.19","1","2.52","1","2.32","1","5.66","1","5.39","1"
"10/20/2012","4.86","1","3.04","1","4.83","1","4.36","1","2.27","1","2.7","1","3.08","1","2.38","1","3.98","1","6.51","1","2.94","1","2.11","1","6.03","1","0.92","1","7.04","1","5.11","1","4.12","1","2.86","1","2.35","1","5.02","1","4.05","1","3.73","1","2.66","1","4.43","1","3.13","1","7.37","1","2.59","1","2.39","1","5.73","1","5.55","1"
"10/21/2012","4.98","1","3.08","1","4.84","1","4.46","1","2.29","1","2.75","1","3.12","1","2.3","1","3.97","1","6.55","1","3.01","1","2.08","1","6.22","1","0.87","1","7.16","1","5.25","1","4.23","1","2.87","1","2.39","1","5.12","1","4.04","1","3.74","1","2.66","1","4.48","1","3.1","1","7.55","1","2.66","1","2.47","1","5.8","1","5.72","1"
"10/22/2012","5.09","1","3.11","1","4.86","1","4.55","1","2.31","1","2.81","1","3.17","1","2.22","1","3.97","1","6.59","1","3.08","1","2.04","1","6.41","1","0.83","1","7.28","1","5.38","1","4.34","1","2.89","1","2.43","1","5.22","1","4.03","1","3.76","1","2.67","1","4.53","1","3.07","1","7.74","1","2.74","1","2.54","1","5.87","1","5.88","1"
"10/23/2012","5.21","1","3.14","1","4.87","1","4.64","1","2.33","1","2.87","1","3.21","1","2.14","1","3.97","1","6.62","1","3.15","1","2","1","6.59","1","0.78","1","7.4","1","5.52","1","4.45","1","2.9","1","2.47","1","5.33","1","4.02","1","3.77","1","2.68","1","4.59","1","3.04","1","7.92","1","2.81","1","2.61","1","5.94","1","6.05","1"
"10/24/2012","5.33","1","3.18","1","4.88","1","4.74","1","2.35","1","2.92","1","3.25","1","2.06","1","3.96","1","6.66","1","3.22","1","1.97","1","6.78","1","0.73","1","7.52","1","5.66","1","4.56","1","2.91","1","2.51","1","5.43","1","4.01","1","3.78","1","2.68","1","4.64","1","3.01","1","8.1","1","2.88","1","2.69","1","6.01","1","6.22","1"
"10/25/2012","5.45","1","3.21","1","4.89","1","4.83","1","2.37","1","2.98","1","3.29","1","1.98","1","3.96","1","6.7","1","3.29","1","1.93","1","6.97","1","0.68","1","7.65","1","5.8","1","4.67","1","2.92","1","2.55","1","5.53","1","4.01","1","3.79","1","2.69","1","4.69","1","2.97","1","8.28","1","2.95","1","2.76","1","6.08","1","6.38","1"
"10/26/2012","5.57","1","3.25","1","4.9","1","4.93","1","2.39","1","3.04","1","3.33","1","1.9","1","3.96","1","6.74","1","3.36","1","1.9","1","7.16","1","0.63","1","7.77","1","5.93","1","4.78","1","2.94","1","2.59","1","5.63","1","4","1","3.8","1","2.69","1","4.74","1","2.94","1","8.46","1","3.02","1","2.83","1","6.15","1","6.55","1"
"10/27/2012","5.69","1","3.28","1","4.91","1","5.02","1","2.4","1","3.09","1","3.37","1","1.82","1","3.95","1","6.78","1","3.42","1","1.86","1","7.35","1","0.58","1","7.89","1","6.07","1","4.88","1","2.95","1","2.62","1","5.73","1","3.99","1","3.81","1","2.7","1","4.79","1","2.91","1","8.64","1","3.09","1","2.91","1","6.22","1","6.72","1"
"10/28/2012","5.8","1","3.32","1","4.93","1","5.12","1","2.42","1","3.15","1","3.42","1","1.74","1","3.95","1","6.82","1","3.49","1","1.83","1","7.54","1","0.53","1","8.01","1","6.21","1","4.99","1","2.96","1","2.66","1","5.84","1","3.98","1","3.83","1","2.7","1","4.84","1","2.88","1","8.82","1","3.17","1","2.98","1","6.29","1","6.88","1"
"10/29/2012","5.92","1","3.35","1","4.94","1","5.21","1","2.44","1","3.21","1","3.46","1","1.66","1","3.95","1","6.86","1","3.56","1","1.79","1","7.72","1","0.48","1","8.14","1","6.35","1","5.1","1","2.97","1","2.7","1","5.94","1","3.98","1","3.84","1","2.71","1","4.9","1","2.84","1","9","1","3.24","1","3.05","1","6.36","1","7.05","1"
"10/30/2012","6.04","1","3.39","1","4.95","1","5.31","1","2.46","1","3.26","1","3.5","1","1.58","1","3.94","1","6.9","1","3.63","1","1.76","1","7.91","1","0.43","1","8.26","1","6.48","1","5.21","1","2.99","1","2.74","1","6.04","1","3.97","1","3.85","1","2.71","1","4.95","1","2.81","1","9.18","1","3.31","1","3.13","1","6.43","1","7.21","1"
"10/31/2012","6.16","1","3.42","1","4.96","1","5.4","1","2.48","1","3.32","1","3.54","1","1.5","1","3.94","1","6.94","1","3.7","1","1.72","1","8.1","1","0.38","1","8.38","1","6.62","1","5.32","1","3","1","2.78","1","6.14","1","3.96","1","3.86","1","2.72","1","5","1","2.78","1","9.36","1","3.38","1","3.2","1","6.5","1","7.38","1"