TIME,BATT,BATT_CHG_RATE,EXT_HUM,EXT_TEMP,HUM,LIGHT,NOISE_A,PM_1,PM_10,PM_25,PRESS,TEMP
2018-11-20 01:01:39+01:00,99,-130,57.25899999999999,21.86,36.66,0.0,47.93,12.0,17.0,14.0,113.0,28.23
2018-11-20 01:02:39+01:00,99,-130,57.067,21.846,36.5,0.0,46.35,12.0,15.0,15.0,113.17,28.27
2018-11-20 01:03:39+01:00,99,-149,57.218,21.816999999999997,36.82,0.0,50.58,12.0,14.0,14.0,113.05,28.19
2018-11-20 01:04:39+01:00,99,-157,57.24100000000001,21.846,36.77,0.0,47.83,11.0,18.0,15.0,113.05,28.1
2018-11-20 01:05:39+01:00,99,-154,57.263999999999996,21.804000000000002,36.75,0.0,48.71,12.0,15.0,15.0,113.22,28.1
2018-11-20 01:06:39+01:00,99,-130,57.278,21.804000000000002,37.02,0.0,49.71,10.0,14.0,13.0,113.1,28.07
2018-11-20 01:07:39+01:00,99,-131,57.275,21.774,36.98,0.0,46.69,11.0,14.0,14.0,113.11,27.97
2018-11-20 01:08:39+01:00,99,-131,57.31399999999999,21.761,37.07,0.0,48.91,10.0,15.0,13.0,113.12,27.97
2018-11-20 01:10:39+01:00,98,-132,57.325,21.748,36.95,0.0,47.72,11.0,13.0,13.0,107.66,28.04
2018-11-20 01:11:39+01:00,98,-130,57.346000000000004,21.734,36.95,0.0,46.37,11.0,15.0,14.0,113.07,28.0
2018-11-20 01:12:39+01:00,98,-133,57.325,21.761,37.02,0.0,46.6,11.0,14.0,14.0,113.03,28.03
2018-11-20 01:13:39+01:00,98,-133,57.261,21.79,36.99,0.0,47.65,11.0,17.0,15.0,113.13,28.03
2018-11-20 01:14:39+01:00,98,-138,57.278,21.804000000000002,36.83,0.0,46.71,11.0,15.0,14.0,112.96,28.03
2018-11-20 01:15:39+01:00,98,-144,57.266000000000005,21.774,36.93,0.0,47.8,11.0,15.0,14.0,112.97,28.1
2018-11-20 01:16:39+01:00,98,-131,57.288000000000004,21.761,36.73,0.0,48.91,9.0,13.0,13.0,112.95,28.06
2018-11-20 01:17:39+01:00,98,476,57.278,21.761,36.83,0.0,48.54,11.0,14.0,13.0,104.6,28.17
2018-11-20 01:18:39+01:00,98,404,57.298,21.748,36.89,0.0,43.5,12.0,17.0,15.0,105.52,28.09
2018-11-20 01:20:39+01:00,99,351,57.243,21.761,36.81,0.0,46.87,11.0,16.0,16.0,100.05,28.11
2018-11-20 01:21:39+01:00,99,333,57.288000000000004,21.748,36.99,0.0,49.44,12.0,15.0,15.0,107.06,28.07
2018-11-20 01:22:39+01:00,100,320,57.183,21.748,36.84,0.0,48.14,9.0,14.0,13.0,107.2,28.0
2018-11-20 01:23:39+01:00,100,307,57.153999999999996,21.774,36.71,0.0,49.15,10.0,14.0,14.0,106.99,28.06
2018-11-20 01:24:39+01:00,100,296,57.195,21.761,36.59,0.0,47.14,11.0,15.0,15.0,106.96,28.14
2018-11-20 01:25:39+01:00,100,285,57.16,21.774,36.62,0.0,45.83,12.0,14.0,14.0,107.02,28.16
2018-11-20 01:26:39+01:00,100,274,57.208999999999996,21.761,36.69,0.0,49.78,10.0,15.0,14.0,107.76,28.17
2018-11-20 01:27:39+01:00,100,264,57.163000000000004,21.761,36.77,0.0,47.43,7.0,14.0,11.0,107.8,28.16
2018-11-20 01:28:39+01:00,100,254,57.153999999999996,21.761,36.68,0.0,48.27,9.0,13.0,13.0,107.99,28.11
2018-11-20 01:30:39+01:00,100,237,57.206,21.761,36.8,0.0,44.7,12.0,16.0,16.0,100.07,28.11
2018-11-20 01:31:39+01:00,100,228,57.195,21.774,36.74,0.0,49.6,10.0,18.0,17.0,108.29,28.06
2018-11-20 01:32:39+01:00,100,220,57.232,21.748,36.64,0.0,47.91,10.0,15.0,14.0,108.17,28.1
2018-11-20 01:33:39+01:00,100,212,57.232,21.748,36.65,0.0,48.74,12.0,16.0,16.0,108.06,28.17
2018-11-20 01:34:39+01:00,100,-133,57.255,21.761,36.72,0.0,50.67,11.0,17.0,15.0,112.91,28.14
2018-11-20 01:35:39+01:00,100,-153,57.201,21.748,36.83,0.0,47.64,9.0,13.0,12.0,112.8,28.13
2018-11-20 01:36:39+01:00,100,-155,57.27,21.761,36.66,0.0,52.39,10.0,14.0,13.0,112.69,28.06
2018-11-20 01:37:39+01:00,100,-135,57.29600000000001,21.761,36.62,0.0,44.71,10.0,14.0,13.0,112.73,28.17
2018-11-20 01:38:39+01:00,100,-130,57.232,21.748,36.77,0.0,47.22,9.0,13.0,12.0,112.71,28.17
2018-11-20 01:40:39+01:00,100,-142,57.306999999999995,21.761,36.75,0.0,46.88,10.0,12.0,12.0,107.34,28.13
2018-11-20 01:41:39+01:00,100,-155,57.251999999999995,21.748,36.96,0.0,48.58,10.0,14.0,12.0,112.86,28.1
2018-11-20 01:42:39+01:00,100,-159,57.278999999999996,21.761,36.63,0.0,47.57,11.0,16.0,16.0,112.84,27.99
2018-11-20 01:43:39+01:00,100,-153,57.227,21.748,36.78,0.0,45.76,11.0,16.0,15.0,112.92,28.2
2018-11-20 01:44:39+01:00,100,-133,57.24100000000001,21.734,36.83,0.0,50.16,10.0,13.0,12.0,112.88,28.06
2018-11-20 01:45:39+01:00,100,-130,57.261,21.761,36.74,0.0,49.97,10.0,13.0,13.0,112.99,28.07
2018-11-20 01:46:39+01:00,100,-129,57.284,21.761,36.82,0.0,47.19,11.0,15.0,14.0,113.07,28.13
2018-11-20 01:47:39+01:00,100,-144,57.232,21.761,36.77,0.0,49.5,10.0,12.0,12.0,113.03,28.06
2018-11-20 01:49:39+01:00,100,-146,57.251999999999995,21.761,36.86,0.0,48.19,10.0,13.0,13.0,107.51,28.13
2018-11-20 01:50:39+01:00,100,-130,57.275,21.748,36.76,0.0,48.19,10.0,12.0,12.0,113.03,28.03
2018-11-20 01:51:39+01:00,100,-130,57.284,21.761,36.77,0.0,47.77,11.0,19.0,15.0,112.99,28.09
2018-11-20 01:52:39+01:00,100,-131,57.243,21.748,36.71,0.0,50.01,10.0,16.0,14.0,113.02,28.07
2018-11-20 01:53:39+01:00,100,-152,57.256,21.748,36.84,0.0,46.24,10.0,13.0,11.0,113.02,28.11
2018-11-20 01:54:39+01:00,100,-156,57.273,21.774,36.95,0.0,46.22,10.0,17.0,14.0,112.84,28.04
2018-11-20 01:55:39+01:00,99,-138,57.305,21.761,36.86,0.0,49.85,9.0,12.0,12.0,113.01,27.99
2018-11-20 01:56:39+01:00,99,-130,57.31,21.761,36.75,0.0,47.8,9.0,12.0,12.0,113.03,28.07
2018-11-20 01:57:39+01:00,99,-130,57.273,21.734,36.67,0.0,46.19,9.0,14.0,12.0,112.97,28.14
2018-11-20 01:59:39+01:00,99,-156,57.298,21.734,36.71,0.0,47.78,7.0,10.0,10.0,107.47,28.19
2018-11-20 02:00:39+01:00,99,-152,57.342,21.748,36.74,0.0,48.44,9.0,12.0,12.0,112.94,28.16
2018-11-20 02:01:39+01:00,99,-132,57.316,21.718000000000004,36.67,0.0,48.84,9.0,14.0,11.0,113.05,28.16
2018-11-20 02:02:39+01:00,99,-130,57.298,21.734,36.76,0.0,48.94,9.0,12.0,11.0,113.01,28.16
2018-11-20 02:03:39+01:00,98,-130,57.275,21.761,36.96,0.0,48.56,9.0,12.0,12.0,112.94,28.14
2018-11-20 02:04:39+01:00,98,-145,57.29600000000001,21.748,37.06,0.0,47.13,9.0,12.0,12.0,113.13,27.97
2018-11-20 02:05:39+01:00,98,-156,57.263999999999996,21.761,36.64,0.0,48.12,9.0,12.0,12.0,113.12,27.99
2018-11-20 02:07:39+01:00,98,-137,57.333,21.734,36.77,0.0,47.49,7.0,10.0,10.0,107.56,28.09
2018-11-20 02:08:39+01:00,98,-157,57.33,21.734,36.91,0.0,45.47,9.0,14.0,13.0,113.05,28.1
2018-11-20 02:09:39+01:00,98,-156,57.388999999999996,21.718000000000004,36.84,0.0,44.54,9.0,11.0,11.0,113.02,28.03
2018-11-20 02:10:39+01:00,98,-135,57.33,21.748,36.9,0.0,45.99,10.0,13.0,13.0,113.05,28.14
2018-11-20 02:11:39+01:00,98,459,57.298,21.718000000000004,36.82,0.0,45.69,10.0,15.0,14.0,105.17,28.03
2018-11-20 02:12:39+01:00,98,399,57.375,21.761,36.81,0.0,48.83,9.0,14.0,13.0,105.63,28.06
2018-11-20 02:13:39+01:00,99,369,57.375,21.734,37.02,0.0,47.69,7.0,11.0,11.0,106.1,28.1
2018-11-20 02:14:39+01:00,99,349,57.336999999999996,21.734,36.82,0.0,48.31,9.0,13.0,12.0,106.82,28.03
2018-11-20 02:15:39+01:00,99,332,57.288000000000004,21.718000000000004,36.86,0.0,49.99,7.0,10.0,10.0,106.94,28.1
2018-11-20 02:17:39+01:00,100,307,57.324,21.734,36.82,0.0,53.46,10.0,13.0,13.0,100.05,28.16
2018-11-20 02:18:39+01:00,100,295,57.375,21.748,36.8,0.0,49.83,7.0,10.0,10.0,106.88,28.13
2018-11-20 02:19:39+01:00,100,284,57.333,21.705,36.79,0.0,47.48,7.0,13.0,12.0,107.54,28.16
2018-11-20 02:20:39+01:00,100,273,57.33,21.734,36.76,0.0,49.22,9.0,12.0,11.0,107.68,28.1
2018-11-20 02:21:39+01:00,100,263,57.383,21.718000000000004,36.79,0.0,48.97,7.0,12.0,11.0,107.91,28.13
2018-11-20 02:22:39+01:00,100,254,57.398,21.734,36.64,0.0,48.56,9.0,13.0,12.0,107.95,28.11
2018-11-20 02:23:39+01:00,100,245,57.398,21.691,36.67,0.0,46.66,9.0,11.0,11.0,107.68,28.22
2018-11-20 02:24:39+01:00,100,237,57.365,21.705,36.66,0.0,47.01,7.0,11.0,10.0,107.78,28.17
2018-11-20 02:26:39+01:00,100,219,57.346000000000004,21.705,36.56,0.0,48.24,7.0,11.0,11.0,100.04,28.13
2018-11-20 02:27:39+01:00,100,211,57.348,21.734,36.75,0.0,47.5,7.0,12.0,11.0,108.52,28.2
2018-11-20 02:28:39+01:00,100,-137,57.318999999999996,21.734,36.73,0.0,48.54,9.0,13.0,12.0,112.69,28.14
2018-11-20 02:29:39+01:00,100,-130,57.31100000000001,21.761,36.74,0.0,47.85,7.0,12.0,11.0,112.84,28.19
2018-11-20 02:30:39+01:00,100,-130,57.316,21.734,36.68,0.0,47.9,9.0,12.0,12.0,112.76,28.13
2018-11-20 02:31:39+01:00,100,-139,57.333,21.718000000000004,36.54,0.0,46.8,7.0,11.0,11.0,112.87,28.17
2018-11-20 02:32:39+01:00,100,-155,57.357,21.748,36.66,0.0,47.75,9.0,12.0,12.0,112.79,28.24
2018-11-20 02:33:39+01:00,100,-150,57.333,21.734,36.66,0.0,48.67,9.0,12.0,11.0,112.74,28.17
2018-11-20 02:34:39+01:00,100,-130,57.346000000000004,21.748,36.62,0.0,46.85,9.0,13.0,11.0,112.95,28.17
2018-11-20 02:36:39+01:00,100,-131,57.388999999999996,21.705,36.69,0.0,48.19,9.0,12.0,11.0,107.39,28.07
2018-11-20 02:37:39+01:00,100,-147,57.365,21.734,36.7,0.0,49.56,7.0,12.0,12.0,112.9,28.16
2018-11-20 02:38:39+01:00,100,-156,57.388999999999996,21.748,37.08,0.0,49.23,7.0,11.0,11.0,112.91,28.16
2018-11-20 02:39:39+01:00,100,-142,57.388000000000005,21.718000000000004,36.98,0.0,47.28,7.0,11.0,10.0,112.91,27.94
2018-11-20 02:40:39+01:00,100,-130,57.398,21.718000000000004,36.97,0.0,46.84,7.0,11.0,10.0,112.91,28.01
2018-11-20 02:41:39+01:00,100,-130,57.411,21.748,37.02,0.0,50.31,7.0,12.0,11.0,112.91,28.0
2018-11-20 02:42:39+01:00,100,-135,57.365,21.734,36.95,0.0,46.77,7.0,9.0,9.0,112.98,28.0
2018-11-20 02:43:39+01:00,100,-130,57.401,21.718000000000004,36.93,0.0,50.33,8.0,10.0,10.0,112.96,28.03
2018-11-20 02:44:39+01:00,100,-151,57.398,21.734,36.91,0.0,47.7,7.0,10.0,10.0,113.04,28.03
2018-11-20 02:46:39+01:00,100,-141,57.388999999999996,21.748,37.29,0.0,48.1,7.0,12.0,12.0,107.57,27.91
2018-11-20 02:47:39+01:00,100,-130,57.443999999999996,21.734,37.03,0.0,45.9,7.0,12.0,11.0,113.01,27.84
2018-11-20 02:48:39+01:00,100,-130,57.398,21.718000000000004,36.87,0.0,45.6,9.0,12.0,12.0,113.05,28.0
2018-11-20 02:49:39+01:00,99,-139,57.394,21.734,36.93,0.0,48.85,7.0,12.0,11.0,112.99,28.04
2018-11-20 02:50:39+01:00,99,-157,57.42,21.734,36.83,0.0,47.67,9.0,11.0,11.0,113.02,28.0
2018-11-20 02:51:39+01:00,99,-153,57.398,21.691,36.97,0.0,47.0,7.0,11.0,11.0,113.0,28.1
2018-11-20 02:52:39+01:00,99,-132,57.403,21.734,36.98,0.0,47.95,7.0,11.0,11.0,113.01,28.03
2018-11-20 02:53:39+01:00,99,-131,57.391999999999996,21.734,37.01,0.0,48.75,6.0,10.0,10.0,112.98,28.01
2018-11-20 02:54:39+01:00,99,-131,57.339,21.748,36.86,0.0,46.69,9.0,11.0,11.0,112.96,28.03
2018-11-20 02:56:40+01:00,99,-141,57.388999999999996,21.718000000000004,36.8,0.0,47.77,7.0,11.0,10.0,107.57,28.11
2018-11-20 02:57:40+01:00,98,-157,57.375,21.748,36.76,0.0,47.43,6.0,11.0,11.0,112.98,28.1
2018-11-20 02:58:40+01:00,98,-151,57.385,21.734,36.83,0.0,45.82,6.0,12.0,10.0,113.0,28.1
2018-11-20 02:59:40+01:00,98,-131,57.328,21.718000000000004,36.84,0.0,46.45,6.0,11.0,9.0,112.96,28.09
2018-11-20 03:00:40+01:00,98,-131,57.424,21.734,36.81,0.0,49.19,6.0,10.0,10.0,112.98,28.11
2018-11-20 03:01:40+01:00,98,-131,57.339,21.734,36.92,0.0,48.67,7.0,11.0,10.0,113.02,28.07
2018-11-20 03:02:40+01:00,98,-149,57.379,21.705,37.03,0.0,46.18,6.0,9.0,9.0,113.12,28.06
2018-11-20 03:03:40+01:00,98,-157,57.397,21.761,36.96,0.0,44.49,6.0,9.0,9.0,112.98,28.0
2018-11-20 03:04:40+01:00,98,-143,57.379,21.705,37.0,0.0,49.08,7.0,9.0,9.0,113.05,27.99
2018-11-20 03:06:40+01:00,98,427,57.435,21.718000000000004,36.85,0.0,49.32,9.0,13.0,12.0,100.06,28.2
2018-11-20 03:07:40+01:00,99,384,57.342,21.734,36.7,0.0,50.43,9.0,11.0,11.0,106.24,28.09
2018-11-20 03:08:40+01:00,99,358,57.379,21.734,37.02,0.0,50.22,7.0,12.0,10.0,106.72,28.16
2018-11-20 03:09:40+01:00,99,341,57.407,21.734,36.88,0.0,44.9,7.0,11.0,11.0,106.94,28.0
2018-11-20 03:10:40+01:00,99,327,57.365,21.718000000000004,36.69,0.0,46.09,6.0,9.0,9.0,106.46,28.04
2018-11-20 03:11:40+01:00,100,314,57.407,21.718000000000004,36.85,0.0,48.52,6.0,9.0,9.0,106.64,28.17
2018-11-20 03:12:40+01:00,100,302,57.339,21.705,36.92,0.0,47.65,9.0,10.0,10.0,107.32,28.07
2018-11-20 03:13:40+01:00,100,290,57.373999999999995,21.718000000000004,36.94,0.0,49.32,7.0,10.0,9.0,107.56,28.03
2018-11-20 03:14:40+01:00,100,278,57.394,21.718000000000004,36.91,0.0,48.74,6.0,10.0,9.0,107.64,28.04
2018-11-20 03:16:40+01:00,100,260,57.417,21.718000000000004,36.81,0.0,45.67,6.0,10.0,9.0,100.07,28.06
2018-11-20 03:17:40+01:00,100,251,57.412,21.718000000000004,37.1,0.0,47.2,6.0,7.0,7.0,107.64,28.1
2018-11-20 03:18:40+01:00,100,241,57.397,21.734,36.77,0.0,48.12,7.0,10.0,10.0,108.1,27.94
2018-11-20 03:19:40+01:00,100,232,57.375,21.718000000000004,36.88,0.0,47.63,7.0,12.0,10.0,108.3,28.09
2018-11-20 03:20:40+01:00,100,224,57.388000000000005,21.734,36.86,0.0,49.78,5.0,7.0,7.0,108.31,28.09
2018-11-20 03:21:40+01:00,100,217,57.398,21.718000000000004,36.75,0.0,46.93,7.0,12.0,11.0,108.43,28.04
2018-11-20 03:22:40+01:00,100,208,57.365,21.718000000000004,36.78,0.0,45.88,6.0,9.0,9.0,108.59,28.16
2018-11-20 03:23:40+01:00,100,-130,57.388999999999996,21.748,36.77,0.0,48.76,7.0,11.0,11.0,112.79,28.1
2018-11-20 03:24:40+01:00,100,-139,57.411,21.718000000000004,36.82,0.0,47.52,7.0,11.0,11.0,112.7,28.13
2018-11-20 03:26:40+01:00,100,-151,57.375,21.718000000000004,36.81,0.0,48.03,6.0,10.0,7.0,107.29,28.07
2018-11-20 03:27:40+01:00,100,-155,57.373999999999995,21.734,36.98,0.0,48.02,7.0,10.0,10.0,112.83,28.09
2018-11-20 03:28:40+01:00,100,-135,57.388000000000005,21.718000000000004,36.86,0.0,49.08,9.0,11.0,10.0,112.89,27.99
2018-11-20 03:29:40+01:00,100,-130,57.397,21.718000000000004,36.95,0.0,47.77,6.0,10.0,10.0,112.94,28.04
2018-11-20 03:30:40+01:00,100,-130,57.371,21.691,37.26,0.0,48.03,5.0,7.0,7.0,112.92,27.99
2018-11-20 03:31:40+01:00,100,-141,57.383,21.705,37.0,0.0,46.66,7.0,10.0,10.0,112.85,27.84
2018-11-20 03:32:40+01:00,100,-156,57.388000000000005,21.718000000000004,37.0,0.0,48.0,6.0,7.0,7.0,113.09,27.97
2018-11-20 03:33:40+01:00,100,-148,57.388000000000005,21.734,36.82,0.0,49.72,6.0,9.0,9.0,113.0,27.99
2018-11-20 03:34:40+01:00,100,-130,57.339,21.718000000000004,37.09,0.0,49.73,5.0,7.0,7.0,113.02,28.09
2018-11-20 03:35:40+01:00,100,-130,57.339,21.718000000000004,36.98,0.0,48.78,6.0,12.0,10.0,113.0,27.91
2018-11-20 03:37:40+01:00,100,-150,57.36,21.691,36.83,0.0,46.8,7.0,9.0,9.0,107.33,28.0
2018-11-20 03:38:40+01:00,100,-156,57.403,21.705,37.02,0.0,49.76,6.0,9.0,9.0,112.91,28.04
2018-11-20 03:39:40+01:00,100,-142,57.394,21.718000000000004,36.81,0.0,46.41,6.0,9.0,7.0,112.96,27.94
2018-11-20 03:40:40+01:00,100,-130,57.38,21.691,36.95,0.0,47.35,6.0,9.0,9.0,112.91,28.09
2018-11-20 03:41:40+01:00,100,-130,57.385,21.705,36.98,0.0,48.29,7.0,10.0,10.0,112.89,27.96
2018-11-20 03:42:40+01:00,100,-136,57.391999999999996,21.705,37.07,0.0,49.07,7.0,9.0,9.0,112.97,27.96
2018-11-20 03:43:40+01:00,100,-156,57.369,21.678,36.79,0.0,49.04,7.0,11.0,11.0,113.0,27.93
2018-11-20 03:44:40+01:00,99,-154,57.379,21.678,36.96,0.0,46.99,5.0,7.0,6.0,112.99,28.04
2018-11-20 03:45:40+01:00,99,-134,57.369,21.678,37.04,0.0,49.2,6.0,9.0,9.0,112.98,27.97
2018-11-20 03:47:40+01:00,99,-132,57.343,21.691,36.97,0.0,49.01,6.0,10.0,9.0,107.48,27.93
2018-11-20 03:48:40+01:00,99,-144,57.336999999999996,21.691,36.92,0.0,48.39,5.0,9.0,7.0,112.98,28.0
2018-11-20 03:49:40+01:00,99,-157,57.397,21.705,37.09,0.0,48.77,7.0,10.0,10.0,113.12,27.99
2018-11-20 03:50:40+01:00,99,-148,57.36,21.678,36.86,0.0,48.39,5.0,7.0,7.0,112.96,27.89
2018-11-20 03:51:40+01:00,99,-134,57.36,21.678,36.87,0.0,48.32,6.0,7.0,7.0,113.07,28.03
2018-11-20 03:52:40+01:00,98,-131,57.356,21.691,37.08,0.0,46.14,6.0,10.0,10.0,113.1,28.01
2018-11-20 03:53:40+01:00,98,-156,57.38,21.691,36.92,0.0,45.98,6.0,10.0,9.0,112.95,27.94
2018-11-20 03:54:40+01:00,98,-151,57.391999999999996,21.691,36.73,0.0,46.42,7.0,10.0,9.0,113.0,27.96
2018-11-20 03:55:40+01:00,98,-157,57.31100000000001,21.691,36.99,0.0,46.65,5.0,9.0,7.0,112.98,28.06
2018-11-20 03:56:40+01:00,98,-141,57.356,21.705,37.01,0.0,47.18,6.0,9.0,9.0,113.04,27.97
2018-11-20 03:58:40+01:00,98,-132,57.324,21.705,37.0,0.0,46.76,6.0,9.0,9.0,107.58,27.87
2018-11-20 03:59:40+01:00,98,-137,57.371,21.705,37.22,0.0,47.32,5.0,9.0,9.0,112.95,27.91
2018-11-20 04:00:02+01:00,98,-6,57.36,21.662,37.08,0.0,47.19,,,,100.04,27.87
2018-11-20 04:01:02+01:00,100,427,57.346000000000004,21.678,37.4,0.0,48.03,5.0,9.0,8.0,105.68,27.9
2018-11-20 04:02:02+01:00,100,384,57.302,21.691,37.09,0.0,47.39,6.0,10.0,10.0,105.92,27.73
2018-11-20 04:03:02+01:00,100,359,57.328,21.691,36.95,0.0,49.42,5.0,8.0,8.0,106.37,27.89
2018-11-20 04:04:02+01:00,100,341,57.31399999999999,21.691,37.02,0.0,47.69,6.0,8.0,8.0,106.89,27.94
2018-11-20 04:05:02+01:00,100,325,57.301,21.691,36.93,0.0,47.25,6.0,9.0,9.0,107.09,27.94
2018-11-20 04:06:02+01:00,100,313,57.301,21.691,36.68,0.0,48.12,6.0,10.0,10.0,107.17,27.99
2018-11-20 04:07:02+01:00,100,301,57.324,21.691,37.04,0.0,49.59,6.0,9.0,9.0,107.41,28.11
2018-11-20 04:09:02+01:00,100,279,57.321000000000005,21.678,36.87,0.0,48.91,5.0,7.0,7.0,107.61,27.9
2018-11-20 04:10:02+01:00,100,269,57.301,21.678,36.74,0.0,46.67,6.0,9.0,9.0,107.69,28.0
2018-11-20 04:11:02+01:00,100,259,57.263999999999996,21.705,36.66,0.0,48.63,6.0,10.0,10.0,107.88,28.06
2018-11-20 04:12:02+01:00,100,250,57.246,21.678,36.64,0.0,49.7,5.0,9.0,7.0,107.96,28.09
2018-11-20 04:13:02+01:00,100,241,57.305,21.705,36.72,0.0,46.66,6.0,7.0,7.0,107.89,28.09
2018-11-20 04:14:02+01:00,100,233,57.275,21.691,36.7,0.0,46.95,7.0,10.0,10.0,107.7,28.06
2018-11-20 04:15:02+01:00,100,225,57.292,21.691,36.84,0.0,46.33,6.0,9.0,9.0,108.3,28.13
2018-11-20 04:16:02+01:00,100,216,57.301,21.691,36.84,0.0,48.21,6.0,9.0,9.0,108.5,27.96
2018-11-20 04:18:02+01:00,100,-140,57.266000000000005,21.691,36.64,0.0,47.04,7.0,10.0,10.0,107.23,28.06
2018-11-20 04:19:02+01:00,100,-129,57.273,21.691,36.6,0.0,49.32,6.0,10.0,10.0,112.68,28.13
2018-11-20 04:20:02+01:00,100,-129,57.246,21.678,36.72,0.0,45.55,5.0,7.0,7.0,112.86,28.11
2018-11-20 04:21:02+01:00,100,-136,57.266000000000005,21.691,36.66,0.0,49.68,6.0,7.0,7.0,112.79,28.07
2018-11-20 04:22:02+01:00,100,-155,57.246,21.705,36.61,0.0,48.54,6.0,9.0,9.0,112.8,28.07
2018-11-20 04:23:02+01:00,100,-153,57.22,21.678,36.68,0.0,48.17,6.0,10.0,10.0,112.79,28.13
2018-11-20 04:24:02+01:00,100,-133,57.256,21.705,36.67,0.0,50.2,5.0,6.0,6.0,112.81,28.09
2018-11-20 04:25:02+01:00,100,-130,57.247,21.691,36.79,0.0,48.26,5.0,6.0,6.0,112.82,28.07
2018-11-20 04:26:02+01:00,100,-130,57.263999999999996,21.705,36.8,0.0,47.6,5.0,9.0,7.0,112.94,28.04
2018-11-20 04:28:02+01:00,100,-156,57.275,21.691,36.88,0.0,49.45,6.0,9.0,9.0,107.11,27.94
2018-11-20 04:29:02+01:00,100,-147,57.255,21.678,36.66,0.0,48.39,5.0,9.0,9.0,112.93,28.0
2018-11-20 04:30:02+01:00,100,-130,57.251999999999995,21.691,36.73,0.0,47.14,6.0,7.0,7.0,112.93,28.1
2018-11-20 04:32:02+01:00,100,-131,57.275,21.691,36.48,0.0,46.46,6.0,10.0,9.0,107.36,27.97
2018-11-20 04:33:02+01:00,100,-149,57.255,21.678,36.37,0.0,47.59,7.0,10.0,10.0,112.78,28.22
2018-11-20 04:34:02+01:00,100,-156,57.223,21.678,36.43,0.0,47.14,6.0,11.0,11.0,112.97,28.24
2018-11-20 04:35:02+01:00,100,-142,57.183,21.678,36.42,0.0,47.46,6.0,9.0,9.0,112.84,28.2
2018-11-20 04:36:02+01:00,100,-130,57.206,21.691,36.39,0.0,46.75,6.0,9.0,7.0,112.92,28.17
2018-11-20 04:37:02+01:00,100,-130,57.211000000000006,21.691,36.61,0.0,47.83,7.0,10.0,9.0,112.92,28.22
2018-11-20 04:39:02+01:00,100,-156,57.232,21.705,36.48,0.0,47.88,6.0,12.0,10.0,107.19,28.16
2018-11-20 04:40:02+01:00,100,-156,57.195,21.705,36.45,0.0,49.8,5.0,7.0,7.0,112.97,28.19
2018-11-20 04:41:02+01:00,100,-136,57.223,21.691,36.64,0.0,46.56,6.0,10.0,10.0,112.95,28.17
2018-11-20 04:42:02+01:00,100,-130,57.229,21.691,36.55,0.0,49.01,4.0,6.0,6.0,112.86,28.11
2018-11-20 04:43:02+01:00,100,-130,57.211000000000006,21.705,36.73,0.0,49.98,5.0,6.0,6.0,112.98,28.11
2018-11-20 04:44:02+01:00,100,-140,57.208999999999996,21.691,36.54,0.0,46.76,6.0,11.0,9.0,112.99,28.0
2018-11-20 04:45:02+01:00,100,-156,57.2,21.705,36.5,0.0,46.88,6.0,9.0,9.0,112.96,28.11
2018-11-20 04:46:02+01:00,99,-150,57.208999999999996,21.718000000000004,36.48,0.0,45.4,6.0,9.0,9.0,112.91,28.14
2018-11-20 04:47:02+01:00,99,-130,57.211000000000006,21.678,36.48,0.0,48.53,5.0,7.0,6.0,112.98,28.2
2018-11-20 04:49:02+01:00,99,-131,57.232,21.678,36.69,0.0,48.78,6.0,9.0,9.0,107.24,27.94
2018-11-20 04:50:02+01:00,99,-148,57.25,21.691,36.79,0.0,48.76,5.0,7.0,7.0,112.91,28.0
2018-11-20 04:51:02+01:00,99,-156,57.206,21.662,36.67,0.0,47.19,5.0,7.0,7.0,112.92,27.99
2018-11-20 04:52:02+01:00,99,-144,57.169,21.678,36.7,0.0,48.05,5.0,9.0,9.0,112.94,28.03
2018-11-20 04:53:02+01:00,99,-130,57.208999999999996,21.678,36.58,0.0,46.64,5.0,7.0,7.0,113.04,28.01
2018-11-20 04:54:02+01:00,99,-131,57.159,21.678,36.43,0.0,48.12,6.0,9.0,9.0,112.9,28.07
2018-11-20 04:55:02+01:00,98,-134,57.192,21.662,36.34,0.0,48.84,5.0,7.0,7.0,112.96,28.2
2018-11-20 04:56:02+01:00,98,-154,57.183,21.691,36.49,0.0,47.31,6.0,9.0,9.0,113.08,28.22
2018-11-20 04:57:02+01:00,98,-157,57.208999999999996,21.705,36.56,0.0,48.35,5.0,8.0,8.0,112.99,28.13
2018-11-20 04:59:02+01:00,98,-132,57.128,21.691,36.56,0.0,46.91,4.0,7.0,7.0,107.55,27.97
2018-11-20 05:00:02+01:00,98,-131,57.173,21.691,36.43,0.0,46.92,5.0,9.0,7.0,113.01,28.1
2018-11-20 05:01:02+01:00,98,-140,57.092,21.691,36.55,0.0,47.86,6.0,10.0,7.0,112.94,28.16
2018-11-20 05:02:02+01:00,98,-157,57.173,21.691,36.44,0.0,47.06,6.0,10.0,9.0,113.02,28.16
2018-11-20 05:03:02+01:00,98,524,57.136,21.705,36.45,0.0,49.88,4.0,9.0,5.0,101.11,28.16
2018-11-20 05:04:02+01:00,98,445,57.205,21.678,36.62,0.0,46.13,6.0,7.0,7.0,102.07,28.17
2018-11-20 05:05:02+01:00,99,410,57.181999999999995,21.678,36.5,0.0,47.1,6.0,7.0,7.0,105.89,28.04
2018-11-20 05:06:02+01:00,99,387,57.208999999999996,21.678,36.53,0.0,47.31,6.0,7.0,7.0,106.27,28.16
2018-11-20 05:07:02+01:00,99,368,57.137,21.705,36.42,0.0,47.83,6.0,9.0,9.0,106.41,28.11
2018-11-20 05:09:02+01:00,100,340,57.16,21.718000000000004,36.34,0.0,50.08,6.0,7.0,7.0,100.06,28.22
2018-11-20 05:10:02+01:00,100,327,57.163000000000004,21.678,36.41,0.0,48.83,5.0,10.0,7.0,106.68,28.19
2018-11-20 05:11:02+01:00,100,316,57.137,21.678,36.35,0.0,45.09,7.0,12.0,10.0,107.08,28.16
2018-11-20 05:12:02+01:00,100,304,57.137,21.705,36.27,0.0,47.76,5.0,7.0,7.0,107.19,28.24
2018-11-20 05:13:02+01:00,100,293,57.126999999999995,21.691,36.34,0.0,46.49,6.0,9.0,7.0,107.26,28.27
2018-11-20 05:14:02+01:00,100,283,57.153999999999996,21.678,36.29,0.0,49.03,6.0,7.0,7.0,107.48,28.19
2018-11-20 05:15:02+01:00,100,273,57.183,21.678,36.38,0.0,48.3,6.0,7.0,7.0,107.67,28.27
2018-11-20 05:16:02+01:00,100,264,57.15,21.662,36.4,0.0,46.12,6.0,7.0,7.0,107.8,28.22
2018-11-20 05:17:02+01:00,100,254,57.126999999999995,21.691,36.45,0.0,46.96,5.0,7.0,7.0,107.91,28.17
2018-11-20 05:19:02+01:00,100,238,57.137,21.691,36.31,0.0,49.78,6.0,9.0,7.0,107.65,28.24
2018-11-20 05:20:02+01:00,100,229,57.16,21.678,36.53,0.0,49.84,4.0,6.0,6.0,107.85,28.22
2018-11-20 05:21:02+01:00,100,222,57.181999999999995,21.691,36.52,0.0,49.36,6.0,10.0,10.0,108.36,28.1
2018-11-20 05:22:02+01:00,100,213,57.183,21.691,36.44,0.0,45.97,6.0,10.0,9.0,108.39,28.11
2018-11-20 05:23:02+01:00,100,205,57.126999999999995,21.662,36.25,0.0,48.63,5.0,7.0,7.0,108.49,28.13
2018-11-20 05:24:02+01:00,100,-143,57.181999999999995,21.691,36.22,0.0,46.46,5.0,7.0,7.0,112.66,28.3
2018-11-20 05:25:02+01:00,100,-130,57.201,21.691,36.48,0.0,46.1,5.0,6.0,6.0,112.86,28.27
2018-11-20 05:27:02+01:00,100,-133,57.113,21.678,36.31,0.0,47.77,5.0,9.0,7.0,107.18,28.07
2018-11-20 05:28:02+01:00,100,-152,57.137,21.678,36.22,0.0,48.3,5.0,9.0,7.0,112.79,28.2
2018-11-20 05:29:02+01:00,100,-155,57.137,21.678,36.26,0.0,49.47,5.0,11.0,9.0,112.9,28.26
2018-11-20 05:30:02+01:00,100,-138,57.128,21.678,36.26,0.0,45.3,6.0,7.0,7.0,112.87,28.23
2018-11-20 05:31:02+01:00,100,-130,57.145,21.691,36.24,0.0,47.04,6.0,9.0,9.0,112.9,28.24
2018-11-20 05:32:02+01:00,100,-130,57.105,21.662,36.23,0.0,46.75,5.0,9.0,9.0,112.92,28.2
2018-11-20 05:33:02+01:00,100,-138,57.073,21.691,36.31,0.0,48.39,6.0,9.0,9.0,112.78,28.26
2018-11-20 05:34:02+01:00,100,-156,57.06,21.705,36.33,0.0,49.67,5.0,10.0,10.0,112.83,28.19
2018-11-20 05:35:02+01:00,100,-152,57.055,21.705,36.28,0.0,45.35,5.0,7.0,6.0,112.92,28.2
2018-11-20 05:37:02+01:00,100,-131,57.115,21.691,36.45,0.0,47.24,6.0,10.0,8.0,107.14,28.17
2018-11-20 05:38:02+01:00,100,-130,57.078,21.691,36.37,0.0,47.99,5.0,7.0,7.0,112.93,28.13
2018-11-20 05:39:02+01:00,100,-142,57.119,21.691,36.23,0.0,50.81,7.0,9.0,9.0,112.87,28.2
2018-11-20 05:40:02+01:00,100,-130,57.126999999999995,21.691,36.42,0.0,49.88,5.0,9.0,7.0,112.89,28.24
2018-11-20 05:41:02+01:00,100,-147,57.136,21.691,36.45,0.0,45.28,6.0,9.0,8.0,112.84,28.11
2018-11-20 05:42:02+01:00,100,-134,57.115,21.678,36.51,0.0,44.7,6.0,9.0,7.0,112.94,28.16
2018-11-20 05:43:02+01:00,100,-154,57.177,21.662,36.68,0.0,48.49,5.0,6.0,6.0,112.96,28.07
2018-11-20 05:44:02+01:00,100,-130,57.168,21.691,36.57,0.0,47.84,6.0,7.0,7.0,112.95,27.99
2018-11-20 05:45:02+01:00,100,-149,57.169,21.678,36.43,0.0,49.67,5.0,7.0,7.0,112.91,28.06
2018-11-20 05:46:02+01:00,100,-130,57.16,21.678,36.38,0.0,49.71,6.0,7.0,7.0,112.99,28.16
2018-11-20 05:48:02+01:00,100,-139,57.2,21.691,36.54,0.0,49.1,5.0,9.0,7.0,107.45,28.07
2018-11-20 05:49:02+01:00,100,-156,57.15,21.649,36.53,0.0,48.06,6.0,9.0,9.0,112.99,28.06
2018-11-20 05:50:02+01:00,100,-152,57.177,21.678,36.41,0.0,46.01,6.0,10.0,10.0,112.91,28.11
2018-11-20 05:51:02+01:00,100,-155,57.178999999999995,21.662,36.4,0.0,48.53,4.0,6.0,6.0,113.04,28.22
2018-11-20 05:52:02+01:00,100,-130,57.145,21.691,36.45,0.0,47.43,5.0,7.0,6.0,112.93,28.14
2018-11-20 05:53:02+01:00,99,-130,57.191,21.662,36.5,0.0,51.4,5.0,6.0,6.0,113.01,28.13
2018-11-20 05:54:02+01:00,99,-131,57.173,21.662,36.33,0.0,46.66,5.0,9.0,9.0,112.97,28.11
2018-11-20 05:55:02+01:00,99,-156,57.123999999999995,21.662,36.39,0.0,46.5,5.0,6.0,6.0,113.05,28.24
2018-11-20 05:56:02+01:00,99,-140,57.081,21.662,36.46,0.0,50.13,4.0,7.0,7.0,113.05,28.16
2018-11-20 05:58:02+01:00,99,-153,57.136,21.678,36.37,0.0,46.13,5.0,7.0,7.0,107.56,28.19
2018-11-20 05:59:02+01:00,99,-130,57.159,21.678,36.31,0.0,49.16,6.0,9.0,9.0,113.03,28.14
2018-11-20 06:00:02+01:00,99,-131,57.147,21.678,36.33,0.0,48.89,6.0,7.0,7.0,113.06,28.19
2018-11-20 06:01:02+01:00,99,-157,57.137,21.691,36.5,0.0,50.98,5.0,9.0,7.0,112.94,28.19
2018-11-20 06:02:02+01:00,98,-146,57.136,21.678,36.42,0.0,50.95,6.0,10.0,9.0,112.94,28.11
2018-11-20 06:03:02+01:00,98,-157,57.11,21.678,36.44,0.0,46.52,7.0,10.0,10.0,113.1,28.16
2018-11-20 06:04:02+01:00,98,-147,57.136,21.691,36.53,0.0,48.69,6.0,7.0,6.0,112.99,28.17
2018-11-20 06:05:02+01:00,98,-135,57.128,21.691,36.45,0.0,47.28,6.0,9.0,7.0,113.0,28.1
2018-11-20 06:06:02+01:00,98,-131,57.128,21.678,36.33,0.0,47.61,5.0,7.0,6.0,112.96,28.13
2018-11-20 06:08:02+01:00,98,-138,57.095,21.705,36.41,0.0,44.79,4.0,8.0,6.0,107.61,28.1
2018-11-20 06:09:02+01:00,98,-158,57.123999999999995,21.691,36.27,0.0,46.89,5.0,7.0,7.0,113.01,28.13
2018-11-20 06:10:02+01:00,98,535,57.119,21.678,36.43,0.0,46.27,6.0,9.0,9.0,100.94,28.22
2018-11-20 06:11:02+01:00,98,448,57.055,21.705,36.37,0.0,48.77,6.0,10.0,9.0,105.13,28.13
2018-11-20 06:12:02+01:00,99,411,57.104,21.691,36.45,0.0,48.6,6.0,10.0,9.0,105.96,28.17
2018-11-20 06:13:02+01:00,99,388,57.126999999999995,21.691,36.31,0.0,48.09,5.0,7.0,7.0,106.17,28.1
2018-11-20 06:14:02+01:00,99,368,57.068999999999996,21.691,36.46,0.0,51.19,6.0,9.0,6.0,106.52,28.23
2018-11-20 06:15:02+01:00,100,353,57.016999999999996,21.691,36.64,0.0,47.96,5.0,9.0,6.0,105.99,28.1
2018-11-20 06:16:02+01:00,100,341,57.04,21.718000000000004,36.55,0.0,48.57,5.0,7.0,7.0,106.63,28.0
2018-11-20 06:17:02+01:00,100,328,57.049,21.705,36.51,0.0,47.41,5.0,5.0,5.0,106.94,28.1
2018-11-20 06:19:02+01:00,100,305,57.026,21.734,36.41,0.0,47.23,6.0,10.0,10.0,100.06,28.16
2018-11-20 06:20:02+01:00,100,295,57.104,21.691,36.47,0.0,47.88,6.0,7.0,7.0,106.76,28.11
2018-11-20 06:21:02+01:00,100,285,57.095,21.705,36.42,0.0,48.06,7.0,10.0,10.0,106.87,28.1
2018-11-20 06:22:02+01:00,100,275,57.068999999999996,21.691,36.29,0.0,47.94,5.0,6.0,6.0,107.7,28.16
2018-11-20 06:23:02+01:00,100,265,57.105,21.705,36.22,0.0,47.72,5.0,9.0,7.0,107.71,28.2
2018-11-20 06:24:02+01:00,100,256,57.119,21.718000000000004,36.17,0.0,49.56,5.0,6.0,6.0,107.86,28.26
2018-11-20 06:25:02+01:00,100,248,57.126999999999995,21.705,36.22,0.0,49.25,5.0,6.0,6.0,107.52,28.33
2018-11-20 06:26:02+01:00,100,239,57.131,21.678,36.16,0.0,48.3,5.0,6.0,6.0,107.65,28.23
2018-11-20 06:27:02+01:00,100,231,57.128,21.705,36.16,0.0,48.19,6.0,7.0,7.0,108.18,28.28
2018-11-20 06:29:02+01:00,100,215,57.068999999999996,21.678,36.25,0.0,49.36,5.0,9.0,7.0,100.07,28.33
2018-11-20 06:30:02+01:00,100,207,57.092,21.691,36.34,0.0,47.85,5.0,9.0,9.0,108.53,28.27
2018-11-20 06:31:02+01:00,100,-152,57.123999999999995,21.678,36.23,0.0,44.8,6.0,6.0,6.0,112.63,28.17
2018-11-20 06:32:02+01:00,100,-133,57.115,21.691,36.21,0.0,46.54,6.0,10.0,10.0,112.7,28.26
2018-11-20 06:33:02+01:00,100,-130,57.081,21.678,36.07,0.0,48.72,5.0,6.0,6.0,112.72,28.26
2018-11-20 06:34:02+01:00,100,-129,57.086000000000006,21.718000000000004,36.16,0.0,38.3,5.0,9.0,7.0,112.82,28.37
2018-11-20 06:35:02+01:00,100,-142,57.086000000000006,21.705,36.22,0.0,45.99,5.0,9.0,7.0,112.65,28.26
2018-11-20 06:36:02+01:00,100,-155,57.071999999999996,21.691,36.24,0.0,49.56,6.0,10.0,10.0,112.78,28.24
2018-11-20 06:37:02+01:00,100,-147,57.115,21.705,36.25,0.0,47.81,6.0,9.0,9.0,112.74,28.24
2018-11-20 06:39:02+01:00,100,-131,57.118,21.718000000000004,36.28,0.0,48.76,5.0,10.0,6.0,107.36,28.27
2018-11-20 06:40:02+01:00,100,-129,57.118,21.678,36.3,0.0,47.64,5.0,9.0,9.0,112.88,28.23
2018-11-20 06:41:02+01:00,100,-149,57.095,21.691,36.37,0.0,49.83,5.0,9.0,9.0,112.88,28.19
2018-11-20 06:42:02+01:00,100,-156,57.113,21.705,36.34,0.0,48.62,5.0,7.0,7.0,112.94,28.14
2018-11-20 06:43:02+01:00,100,-141,57.095,21.678,36.3,0.0,47.78,6.0,9.0,9.0,112.95,28.17
2018-11-20 06:44:02+01:00,100,-130,57.099,21.691,36.27,0.0,47.04,5.0,7.0,7.0,112.85,28.24
2018-11-20 06:45:02+01:00,100,-130,57.063,21.705,36.29,0.0,48.19,5.0,9.0,7.0,112.99,28.24
2018-11-20 06:46:02+01:00,100,-134,57.082,21.691,36.41,0.0,47.86,5.0,7.0,7.0,112.92,28.22
2018-11-20 06:47:02+01:00,100,-154,57.119,21.705,36.29,0.0,48.83,5.0,10.0,7.0,113.0,28.17
2018-11-20 06:49:02+01:00,100,-138,57.082,21.678,36.48,0.0,49.12,5.0,7.0,7.0,107.53,28.07
2018-11-20 06:50:02+01:00,100,-130,57.141999999999996,21.691,36.37,0.0,49.55,5.0,9.0,7.0,112.97,28.09
2018-11-20 06:51:02+01:00,100,-130,57.163000000000004,21.705,36.44,0.0,50.36,5.0,9.0,9.0,112.93,28.17
2018-11-20 06:52:02+01:00,100,-139,57.136,21.705,36.36,0.0,49.24,8.0,11.0,10.0,112.96,28.14
2018-11-20 06:53:02+01:00,100,-156,57.159,21.691,36.34,0.0,48.87,6.0,8.0,8.0,113.0,28.17
2018-11-20 06:54:02+01:00,100,-152,57.147,21.691,36.34,0.0,48.12,5.0,9.0,7.0,112.99,28.22
2018-11-20 06:55:02+01:00,100,-132,57.173,21.691,36.38,0.0,49.32,6.0,9.0,9.0,113.07,28.19
2018-11-20 06:56:02+01:00,100,-130,57.188,21.678,36.64,0.0,48.99,6.0,6.0,6.0,112.91,28.16
2018-11-20 06:57:02+01:00,100,-130,57.159,21.678,36.42,0.0,49.82,6.0,7.0,7.0,113.03,28.03
2018-11-20 06:59:02+01:00,100,-141,57.192,21.662,36.34,0.0,50.37,5.0,8.0,8.0,107.6,28.11
2018-11-20 07:00:02+01:00,99,-156,57.113,21.662,36.47,0.0,51.47,5.0,9.0,8.0,113.07,28.19
2018-11-20 07:01:02+01:00,99,-151,57.141999999999996,21.691,36.7,0.0,48.41,6.0,9.0,9.0,112.91,28.09
2018-11-20 07:02:02+01:00,99,-131,57.115,21.691,36.49,0.0,48.12,5.0,7.0,7.0,112.97,28.01
2018-11-20 07:03:02+01:00,99,-130,57.108000000000004,21.678,36.5,0.0,48.59,6.0,9.0,7.0,113.05,28.13
2018-11-20 07:04:02+01:00,99,-130,57.115,21.678,36.63,0.0,47.59,4.0,6.0,6.0,113.01,28.1
2018-11-20 07:05:02+01:00,99,-145,57.11,21.705,36.44,0.0,51.15,5.0,10.0,9.0,113.01,28.04
2018-11-20 07:06:02+01:00,99,-156,57.099,21.691,36.41,0.0,48.27,5.0,9.0,9.0,113.05,28.11
2018-11-20 07:07:02+01:00,99,-147,57.151,21.691,36.35,0.0,48.3,5.0,10.0,9.0,112.98,28.13
2018-11-20 07:09:02+01:00,98,-132,57.136,21.662,36.58,0.0,49.95,6.0,9.0,9.0,107.52,28.09
2018-11-20 07:10:02+01:00,98,-157,57.136,21.662,36.42,0.0,46.53,6.0,9.0,7.0,113.0,28.06
2018-11-20 07:11:02+01:00,98,-138,57.055,21.678,36.47,0.0,47.24,6.0,9.0,9.0,113.01,28.17
2018-11-20 07:12:02+01:00,98,-131,57.126999999999995,21.678,36.42,0.0,48.72,6.0,10.0,10.0,113.02,28.1
2018-11-20 07:13:02+01:00,98,-131,57.092,21.662,36.37,0.0,48.74,5.0,7.0,7.0,113.06,28.16
2018-11-20 07:14:02+01:00,98,-139,57.11,21.678,36.48,0.0,47.61,6.0,9.0,9.0,113.01,28.17
2018-11-20 07:15:02+01:00,98,-158,57.122,21.691,36.58,0.0,46.56,5.0,7.0,7.0,113.02,28.11
2018-11-20 07:16:02+01:00,98,-154,57.16,21.662,36.33,0.0,48.47,7.0,10.0,9.0,112.98,28.03
2018-11-20 07:17:02+01:00,98,502,57.09,21.662,36.44,0.0,47.35,6.0,7.0,7.0,101.64,28.2
2018-11-20 07:19:02+01:00,99,405,57.159,21.662,36.48,0.0,45.76,5.0,9.0,9.0,100.06,28.04
2018-11-20 07:20:02+01:00,99,382,57.169,21.662,36.58,0.45,50.0,5.0,7.0,6.0,106.22,28.13
2018-11-20 07:21:02+01:00,99,365,57.188,21.649,36.42,0.0,48.87,6.0,9.0,9.0,106.56,28.01
2018-11-20 07:22:02+01:00,100,351,57.147,21.662,36.32,0.0,49.96,6.0,9.0,7.0,106.65,28.13
2018-11-20 07:23:02+01:00,100,338,57.141999999999996,21.678,36.44,0.0,50.83,6.0,10.0,9.0,106.57,28.2
2018-11-20 07:24:02+01:00,100,326,57.205,21.662,36.44,0.0,47.66,6.0,9.0,6.0,106.49,28.11
2018-11-20 07:25:02+01:00,100,314,57.174,21.622,36.38,0.0,49.85,6.0,10.0,10.0,107.2,28.17
2018-11-20 07:26:02+01:00,100,302,57.169,21.662,36.63,0.0,48.08,5.0,9.0,7.0,107.28,28.17
2018-11-20 07:27:02+01:00,100,291,57.25,21.635,36.38,0.0,50.22,6.0,7.0,7.0,107.4,28.03
2018-11-20 07:28:02+01:00,100,282,57.247,21.635,36.39,0.0,49.84,6.0,9.0,9.0,107.59,28.14
2018-11-20 07:30:02+01:00,100,264,57.266000000000005,21.635,36.33,0.39,45.27,8.0,13.0,12.0,100.08,28.26
2018-11-20 07:31:02+01:00,100,254,57.255,21.649,36.44,0.9,52.84,6.0,9.0,9.0,107.86,28.2
2018-11-20 07:32:02+01:00,100,245,57.27,21.635,36.33,0.9,50.99,6.0,7.0,7.0,108.07,28.13
2018-11-20 07:33:02+01:00,100,236,57.269,21.635,36.39,0.33,50.25,6.0,9.0,9.0,108.12,28.23
2018-11-20 07:34:02+01:00,100,228,57.278,21.649,36.55,1.35,48.76,6.0,9.0,6.0,108.16,28.17
2018-11-20 07:35:02+01:00,100,221,57.278,21.635,36.48,1.29,50.31,5.0,9.0,7.0,107.74,28.1
2018-11-20 07:36:02+01:00,100,213,57.282,21.662,36.57,2.31,49.45,5.0,10.0,10.0,108.48,28.14
2018-11-20 07:37:02+01:00,100,205,57.261,21.649,36.51,2.25,49.37,7.0,10.0,10.0,108.54,28.1
2018-11-20 07:38:02+01:00,100,-155,57.223,21.649,36.55,2.76,49.87,7.0,10.0,10.0,112.79,28.14
2018-11-20 07:39:02+01:00,100,-150,57.246,21.649,36.53,3.27,49.63,6.0,11.0,9.0,112.92,28.1
2018-11-20 07:40:02+01:00,100,-131,57.25899999999999,21.662,36.38,3.72,49.15,5.0,9.0,9.0,112.79,28.09
2018-11-20 07:41:02+01:00,100,-130,57.195,21.678,36.39,3.66,51.57,5.0,10.0,9.0,112.86,28.2
2018-11-20 07:42:02+01:00,100,-130,57.218,21.678,36.36,3.6,50.12,7.0,10.0,10.0,112.79,28.14
2018-11-20 07:43:02+01:00,100,-145,57.227,21.678,36.42,4.68,46.48,7.0,11.0,11.0,112.84,28.24
2018-11-20 07:44:02+01:00,100,-156,57.284,21.678,36.25,4.62,50.39,6.0,9.0,9.0,112.79,28.16
2018-11-20 07:45:02+01:00,100,-144,57.273,21.662,36.45,4.62,49.99,6.0,10.0,10.0,112.93,28.24
2018-11-20 07:46:02+01:00,100,-130,57.247,21.662,36.44,4.68,51.76,7.0,10.0,9.0,112.98,28.1
2018-11-20 07:47:03+01:00,100,-154,57.29600000000001,21.662,36.53,4.68,50.35,7.0,11.0,10.0,112.95,28.13
2018-11-20 07:49:03+01:00,100,-134,57.31,21.649,36.52,5.58,48.71,6.0,11.0,10.0,112.93,28.14
2018-11-20 07:50:03+01:00,100,-130,57.284,21.649,36.62,8.08,51.14,9.0,10.0,10.0,112.94,28.13
2018-11-20 07:51:03+01:00,100,-130,57.31,21.678,36.42,9.61,50.14,9.0,11.0,11.0,113.08,28.06
2018-11-20 07:52:03+01:00,100,-140,57.305,21.649,36.56,11.53,51.5,7.0,9.0,9.0,112.92,28.24
2018-11-20 07:53:03+01:00,100,-130,57.361999999999995,21.662,36.38,13.51,51.21,7.0,9.0,9.0,112.91,28.16
2018-11-20 07:54:03+01:00,100,-130,57.31399999999999,21.635,36.67,13.96,51.26,7.0,13.0,11.0,112.95,28.2
2018-11-20 07:55:03+01:00,100,-130,57.287,21.635,36.41,14.99,48.86,6.0,11.0,9.0,113.05,28.1
2018-11-20 07:56:03+01:00,100,-150,57.115,21.635,36.74,14.86,49.36,8.0,11.0,10.0,113.04,28.11
2018-11-20 07:58:03+01:00,100,-142,57.174,21.649,36.41,15.83,50.57,6.0,11.0,11.0,107.01,27.93
2018-11-20 07:59:03+01:00,100,-130,57.2,21.662,36.4,15.83,47.88,9.0,12.0,12.0,113.01,28.16
2018-11-20 08:00:03+01:00,100,-130,57.246,21.635,36.52,16.28,49.85,8.0,10.0,10.0,112.95,28.14
2018-11-20 08:01:03+01:00,100,-136,57.181999999999995,21.662,36.4,18.26,46.94,9.0,12.0,12.0,113.01,28.13
2018-11-20 08:02:03+01:00,100,-156,57.195,21.662,36.38,20.24,50.42,7.0,11.0,11.0,112.97,28.14
2018-11-20 08:03:03+01:00,100,-156,57.2,21.649,36.31,19.79,46.67,9.0,12.0,12.0,113.03,28.16
2018-11-20 08:04:03+01:00,100,-135,57.188,21.662,36.45,19.28,51.42,9.0,13.0,13.0,113.01,28.22
2018-11-20 08:05:03+01:00,100,-131,57.229,21.635,36.5,22.22,47.22,7.0,10.0,9.0,113.0,28.13
2018-11-20 08:06:03+01:00,100,-131,57.178999999999995,21.649,36.39,25.17,48.86,7.0,11.0,10.0,113.02,28.13
2018-11-20 08:07:03+01:00,99,-142,57.205,21.678,36.44,25.68,49.77,7.0,15.0,11.0,113.0,28.16
2018-11-20 08:09:03+01:00,99,-151,57.177,21.678,36.44,31.56,46.04,9.0,11.0,11.0,107.58,28.13
2018-11-20 08:10:03+01:00,99,-131,57.224,21.678,36.52,34.51,52.54,8.0,11.0,11.0,112.98,28.09
2018-11-20 08:11:03+01:00,99,-131,57.215,21.649,36.51,35.86,48.9,9.0,11.0,10.0,112.94,28.11
2018-11-20 08:12:03+01:00,99,-131,57.165,21.662,36.4,37.84,50.5,8.0,13.0,12.0,113.07,28.07
2018-11-20 08:13:03+01:00,99,-147,57.165,21.662,36.55,39.25,48.91,8.0,12.0,11.0,113.0,28.13
2018-11-20 08:14:03+01:00,99,-157,57.136,21.678,36.46,42.77,51.15,8.0,9.0,9.0,112.98,28.01
2018-11-20 08:15:03+01:00,98,-146,57.113,21.635,36.3,40.6,47.01,9.0,12.0,12.0,112.98,28.11
2018-11-20 08:16:03+01:00,98,-151,57.141999999999996,21.649,36.35,38.89,49.4,7.0,11.0,11.0,113.01,28.2
2018-11-20 08:18:03+01:00,98,-133,57.119,21.649,36.45,47.54,45.48,10.0,13.0,11.0,107.65,28.14
2018-11-20 08:19:03+01:00,98,-131,57.136,21.662,36.48,49.28,48.77,8.0,13.0,11.0,113.13,28.13
2018-11-20 08:20:03+01:00,98,-147,57.09,21.662,36.64,51.14,48.53,7.0,10.0,10.0,113.08,28.03
2018-11-20 08:21:03+01:00,98,-142,57.101000000000006,21.662,36.54,54.05,51.06,9.0,13.0,12.0,113.11,28.03
2018-11-20 08:22:03+01:00,98,-138,57.177,21.662,36.43,54.83,49.84,8.0,11.0,10.0,113.0,28.04
2018-11-20 08:23:03+01:00,98,-158,57.153999999999996,21.678,36.32,57.82,47.38,9.0,10.0,10.0,113.05,28.1
2018-11-20 08:24:03+01:00,98,506,57.128,21.635,36.37,57.64,49.18,7.0,9.0,9.0,101.47,28.11
2018-11-20 08:25:03+01:00,98,437,57.113,21.649,36.3,61.38,47.76,9.0,12.0,11.0,105.62,28.13
2018-11-20 08:26:03+01:00,99,406,57.126999999999995,21.678,36.43,56.89,49.05,10.0,13.0,13.0,105.81,28.17
2018-11-20 08:27:03+01:00,99,385,57.044,21.662,36.42,54.25,52.46,7.0,12.0,11.0,105.76,28.09
2018-11-20 08:29:03+01:00,100,353,57.028,21.678,36.47,68.05,50.65,10.0,14.0,13.0,100.09,28.06
2018-11-20 08:30:03+01:00,100,338,57.055,21.691,36.65,76.27,49.48,7.0,10.0,10.0,106.91,28.11
2018-11-20 08:31:03+01:00,100,325,57.068999999999996,21.718000000000004,36.38,71.84,51.57,9.0,13.0,11.0,107.06,27.97
2018-11-20 08:32:03+01:00,100,315,57.003,21.718000000000004,36.3,81.4,47.03,9.0,13.0,12.0,106.9,28.13
2018-11-20 08:33:03+01:00,100,304,56.994,21.705,36.23,87.42,47.23,9.0,12.0,11.0,107.3,28.22
2018-11-20 08:34:03+01:00,100,293,56.994,21.705,36.26,89.23,52.17,9.0,10.0,10.0,107.48,28.17
2018-11-20 08:35:03+01:00,100,283,57.008,21.691,36.35,87.79,48.25,9.0,14.0,13.0,107.59,28.22
2018-11-20 08:36:03+01:00,100,274,56.982,21.718000000000004,36.37,104.44,49.91,9.0,13.0,12.0,107.72,28.16
2018-11-20 08:37:03+01:00,100,263,56.931000000000004,21.691,36.52,106.12,50.42,10.0,13.0,12.0,107.89,28.11
2018-11-20 08:38:03+01:00,100,256,56.92100000000001,21.734,36.49,122.56,46.09,9.0,12.0,12.0,107.96,28.06
2018-11-20 08:40:03+01:00,100,238,56.95,21.748,36.32,125.31,47.36,10.0,14.0,14.0,100.12,28.14
2018-11-20 08:41:03+01:00,100,229,56.95,21.748,36.31,131.31,49.52,10.0,15.0,14.0,108.22,28.19
2018-11-20 08:42:03+01:00,100,221,56.898,21.734,36.37,119.19,51.5,9.0,14.0,13.0,108.48,28.2
2018-11-20 08:43:03+01:00,100,213,56.888999999999996,21.748,36.28,119.85,47.72,9.0,13.0,13.0,108.28,28.14
2018-11-20 08:44:03+01:00,100,207,56.833999999999996,21.761,36.61,111.33,48.02,9.0,12.0,12.0,108.26,28.16
2018-11-20 08:45:03+01:00,100,-150,56.778999999999996,21.804000000000002,36.59,115.97,49.3,9.0,12.0,12.0,112.99,28.03
2018-11-20 08:46:03+01:00,100,-130,56.825,21.804000000000002,36.68,136.76,48.43,10.0,14.0,12.0,112.87,27.93
2018-11-20 08:47:03+01:00,100,-139,56.82,21.804000000000002,36.58,144.5,50.23,7.0,11.0,11.0,112.99,27.99
2018-11-20 08:49:03+01:00,100,-131,56.893,21.816999999999997,36.46,139.6,47.3,9.0,13.0,13.0,107.42,28.01
2018-11-20 08:50:03+01:00,100,-136,56.895,21.816999999999997,36.36,146.44,49.5,10.0,14.0,13.0,112.91,28.13
2018-11-20 08:51:03+01:00,100,-155,56.86600000000001,21.816999999999997,36.51,140.51,53.31,10.0,13.0,12.0,113.04,28.2
2018-11-20 08:52:03+01:00,100,-153,56.867,21.816999999999997,36.38,131.18,50.2,9.0,13.0,13.0,112.91,28.1
2018-11-20 08:53:03+01:00,100,-134,56.857,21.804000000000002,36.38,140.45,48.51,9.0,15.0,13.0,112.94,28.19
2018-11-20 08:54:03+01:00,100,-156,56.875,21.83,36.51,151.08,47.31,8.0,12.0,11.0,112.99,28.19
2018-11-20 08:55:03+01:00,100,-139,56.852,21.804000000000002,36.62,154.44,46.11,9.0,12.0,11.0,112.99,28.09
2018-11-20 08:56:03+01:00,100,-130,56.806000000000004,21.83,36.52,147.12,50.43,9.0,12.0,11.0,113.08,28.0
2018-11-20 08:57:03+01:00,100,-130,56.84,21.846,36.62,151.29,48.05,10.0,13.0,13.0,113.09,28.1
2018-11-20 08:58:03+01:00,100,-150,56.831,21.846,36.44,147.57,48.83,9.0,13.0,12.0,113.08,28.1
2018-11-20 09:00:03+01:00,100,-155,56.793,21.846,36.28,157.58,49.64,9.0,13.0,11.0,106.71,28.23
2018-11-20 09:01:03+01:00,100,-136,56.751000000000005,21.846,36.53,170.21,49.95,7.0,13.0,13.0,113.15,28.2
2018-11-20 09:02:03+01:00,100,-130,56.771,21.86,36.53,160.88,48.61,10.0,13.0,13.0,112.95,28.13
2018-11-20 09:03:03+01:00,100,-130,56.771,21.846,36.44,136.22,50.4,10.0,15.0,14.0,113.05,28.16
2018-11-20 09:04:03+01:00,100,-146,56.835,21.86,36.6,138.71,51.24,10.0,15.0,14.0,113.17,28.14
2018-11-20 09:05:03+01:00,100,-130,56.843999999999994,21.86,36.6,165.77,52.36,9.0,12.0,12.0,113.08,28.03
2018-11-20 09:06:03+01:00,100,-130,56.825,21.846,36.53,165.67,50.62,11.0,13.0,13.0,113.05,28.07
2018-11-20 09:07:03+01:00,100,-130,56.797,21.86,36.48,154.75,46.8,9.0,12.0,12.0,113.14,28.11
2018-11-20 09:09:03+01:00,100,-157,56.757,21.892,36.83,155.35,48.72,9.0,12.0,12.0,107.78,27.96
2018-11-20 09:10:03+01:00,100,-142,56.756,21.892,36.8,155.16,45.17,10.0,13.0,13.0,113.12,27.91
2018-11-20 09:11:03+01:00,100,-130,56.825,21.892,36.85,158.44,49.86,10.0,15.0,13.0,113.27,28.0
2018-11-20 09:12:03+01:00,100,-130,56.79,21.905,36.63,154.63,54.31,10.0,13.0,13.0,113.15,27.97
2018-11-20 09:13:03+01:00,100,-133,56.815,21.875999999999998,36.54,163.61,47.78,10.0,13.0,12.0,113.03,28.1
2018-11-20 09:14:03+01:00,99,-154,56.803000000000004,21.875999999999998,36.49,164.39,45.97,11.0,14.0,14.0,113.09,28.16
2018-11-20 09:16:03+01:00,99,-138,56.835,21.892,36.49,161.78,49.27,9.0,11.0,11.0,107.38,28.13
2018-11-20 09:17:03+01:00,99,-131,56.783,21.875999999999998,36.54,171.51,51.06,11.0,17.0,13.0,113.23,28.16
2018-11-20 09:18:03+01:00,99,-130,56.778999999999996,21.875999999999998,36.43,203.91,51.46,9.0,14.0,11.0,113.09,28.16
2018-11-20 09:19:03+01:00,99,-140,56.678000000000004,21.905,36.38,227.73,48.15,12.0,14.0,14.0,107.67,28.23
2018-11-20 09:20:03+01:00,99,-157,56.765,21.918000000000003,36.24,253.18,50.23,7.0,10.0,10.0,113.04,28.2
2018-11-20 09:21:03+01:00,99,-152,56.648,21.948,36.37,260.03,51.24,10.0,13.0,13.0,113.19,28.27
2018-11-20 09:22:03+01:00,98,-132,56.614,21.948,36.65,255.32,47.48,10.0,15.0,12.0,113.17,28.24
2018-11-20 09:23:03+01:00,98,-137,56.643,21.961,36.77,257.33,56.39,11.0,14.0,13.0,113.22,28.06
2018-11-20 09:24:03+01:00,98,-131,56.6,21.975,37.05,262.69,46.74,10.0,17.0,14.0,113.24,27.94
2018-11-20 09:25:03+01:00,98,-131,56.565,21.988000000000003,36.97,267.73,47.54,10.0,13.0,13.0,113.28,27.9
2018-11-20 09:26:03+01:00,98,-140,56.56100000000001,22.017,36.91,268.0,50.03,11.0,14.0,13.0,113.21,27.93
2018-11-20 09:27:03+01:00,98,-157,56.504,22.044,36.8,272.56,49.25,10.0,15.0,13.0,113.14,27.91
2018-11-20 09:29:03+01:00,98,-133,56.481,22.073,37.16,289.92,51.44,10.0,13.0,12.0,107.5,27.84
2018-11-20 09:30:03+01:00,97,-131,56.46,22.073,37.17,278.61,50.2,11.0,15.0,14.0,113.24,27.86
2018-11-20 09:31:03+01:00,98,482,56.426,22.073,37.14,286.88,49.56,11.0,13.0,13.0,102.76,27.8
2018-11-20 09:32:03+01:00,98,430,56.405,22.073,37.25,283.22,46.35,11.0,15.0,14.0,105.93,27.84
2018-11-20 09:33:03+01:00,99,402,56.41,22.1,37.35,281.13,50.77,10.0,14.0,13.0,106.23,27.77
2018-11-20 09:34:03+01:00,99,382,56.408,22.087,37.31,290.55,44.68,9.0,13.0,13.0,106.01,27.7
2018-11-20 09:35:03+01:00,99,367,56.39,22.129,36.82,293.33,47.85,10.0,13.0,13.0,106.24,27.79
2018-11-20 09:36:03+01:00,100,352,56.381,22.1,37.12,291.14,47.66,10.0,14.0,13.0,106.87,28.04
2018-11-20 09:37:03+01:00,100,339,56.4,22.129,37.13,284.75,52.12,12.0,15.0,14.0,107.02,27.93
2018-11-20 09:39:03+01:00,100,314,56.288999999999994,22.1,37.31,283.04,48.03,11.0,15.0,13.0,100.16,27.77
2018-11-20 09:40:03+01:00,100,304,56.422,22.129,37.15,277.83,47.28,11.0,15.0,15.0,106.83,27.77
2018-11-20 09:41:03+01:00,100,294,56.426,22.129,36.97,265.22,47.13,10.0,13.0,13.0,107.61,27.87
2018-11-20 09:42:03+01:00,100,284,56.417,22.143,37.21,260.69,48.02,9.0,14.0,13.0,107.77,28.01
2018-11-20 09:43:03+01:00,100,273,56.497,22.143,37.56,213.99,46.18,11.0,13.0,13.0,107.91,27.81
2018-11-20 09:44:03+01:00,100,263,56.44,22.116,37.39,206.73,48.22,10.0,13.0,13.0,107.97,27.72
2018-11-20 09:45:03+01:00,100,254,56.593,22.087,37.19,212.54,49.77,11.0,15.0,15.0,107.81,27.79
2018-11-20 09:46:03+01:00,100,247,56.591,22.06,37.07,226.55,49.13,9.0,12.0,12.0,107.73,27.91
2018-11-20 09:48:03+01:00,100,230,56.533,22.06,36.78,262.02,48.13,11.0,14.0,14.0,100.15,28.06
2018-11-20 09:49:03+01:00,100,221,56.669,22.087,36.99,257.07,51.41,11.0,13.0,13.0,108.56,28.09
2018-11-20 09:50:03+01:00,100,213,56.711999999999996,22.116,37.18,257.02,52.08,10.0,12.0,12.0,108.63,28.0
2018-11-20 09:51:03+01:00,100,-148,56.669,22.073,36.9,243.12,46.66,10.0,12.0,12.0,112.93,27.91
2018-11-20 09:52:03+01:00,100,-129,56.715,22.06,36.78,251.97,51.74,11.0,14.0,14.0,112.81,28.1
2018-11-20 09:53:03+01:00,100,-129,56.684,22.06,36.86,269.4,45.56,10.0,15.0,14.0,112.93,28.13
2018-11-20 09:54:03+01:00,100,-130,56.628,22.06,36.89,268.49,48.85,10.0,13.0,13.0,113.01,28.1
2018-11-20 09:55:03+01:00,100,-129,56.698,22.087,36.85,276.22,53.12,10.0,17.0,15.0,113.02,28.01
2018-11-20 09:56:03+01:00,100,-140,56.711999999999996,22.073,36.66,283.48,53.16,10.0,15.0,14.0,112.99,28.14
2018-11-20 09:58:03+01:00,100,-150,56.6,22.129,36.91,305.56,46.21,10.0,13.0,12.0,107.64,28.19
2018-11-20 09:59:03+01:00,100,-130,56.501000000000005,22.171999999999997,36.93,299.03,50.2,11.0,14.0,13.0,113.06,28.04
2018-11-20 10:00:03+01:00,100,-150,56.523999999999994,22.171999999999997,36.8,296.14,50.69,10.0,12.0,12.0,112.97,28.09
2018-11-20 10:01:03+01:00,100,-155,56.51,22.185,36.6,296.96,47.39,10.0,14.0,13.0,112.95,28.11
2018-11-20 10:02:03+01:00,100,-140,56.614,22.171999999999997,36.63,284.27,47.66,10.0,15.0,15.0,113.08,28.31
2018-11-20 10:03:03+01:00,100,-130,56.637,22.185,36.64,273.31,46.89,9.0,12.0,12.0,112.9,28.31
2018-11-20 10:04:03+01:00,100,-130,56.625,22.156,36.56,265.43,48.65,11.0,14.0,14.0,113.02,28.27
2018-11-20 10:05:03+01:00,100,-135,56.57899999999999,22.171999999999997,36.64,253.05,53.02,10.0,12.0,12.0,112.99,28.35
2018-11-20 10:06:03+01:00,100,-155,56.61600000000001,22.156,36.72,248.56,43.77,11.0,13.0,13.0,113.1,28.27
2018-11-20 10:07:03+01:00,100,-156,56.628,22.156,36.76,243.61,46.0,11.0,14.0,14.0,113.02,28.19
2018-11-20 10:09:03+01:00,100,-131,56.738,22.129,36.69,214.25,47.97,10.0,14.0,13.0,107.58,28.22
2018-11-20 10:10:03+01:00,100,-130,56.698,22.156,36.76,205.91,46.9,9.0,12.0,11.0,113.08,28.27
2018-11-20 10:11:03+01:00,100,-140,56.583999999999996,22.156,36.86,192.78,48.67,9.0,13.0,12.0,113.22,28.23
2018-11-20 10:12:03+01:00,100,-156,56.675,22.171999999999997,36.98,186.63,50.86,10.0,15.0,12.0,113.25,28.14
2018-11-20 10:13:03+01:00,100,-151,56.684,22.156,37.33,204.31,49.93,11.0,17.0,15.0,113.2,28.1
2018-11-20 10:14:03+01:00,100,-157,56.68899999999999,22.185,37.4,237.2,49.47,11.0,18.0,14.0,113.17,27.99
2018-11-20 10:15:03+01:00,100,-156,56.703,22.185,37.45,272.64,51.51,9.0,12.0,12.0,113.23,27.91
2018-11-20 10:16:03+01:00,100,-140,56.646,22.185,37.48,291.91,49.42,12.0,18.0,15.0,113.24,27.93
2018-11-20 10:17:03+01:00,100,-130,56.751000000000005,22.228,37.16,284.88,46.2,11.0,17.0,17.0,113.19,27.91
2018-11-20 10:19:03+01:00,100,-137,56.674,22.228,37.42,278.95,48.67,11.0,14.0,14.0,107.83,28.04
2018-11-20 10:20:03+01:00,100,-131,56.73,22.241999999999997,37.18,240.8,50.62,10.0,15.0,14.0,113.13,27.97
2018-11-20 10:21:03+01:00,99,-130,56.724,22.212,37.25,216.7,48.94,11.0,16.0,13.0,113.1,28.1
2018-11-20 10:22:03+01:00,99,-147,56.776,22.255,37.17,234.29,52.15,11.0,14.0,14.0,113.18,28.09
2018-11-20 10:23:03+01:00,99,-157,56.753,22.241999999999997,37.09,192.86,49.23,9.0,13.0,13.0,113.15,28.1
2018-11-20 10:24:03+01:00,99,-130,56.733000000000004,22.255,37.28,192.9,49.66,10.0,12.0,12.0,113.12,28.2
2018-11-20 10:25:03+01:00,99,-136,56.78,22.255,37.5,182.61,47.47,10.0,13.0,13.0,113.27,28.07
2018-11-20 10:26:03+01:00,99,-156,56.756,22.255,37.59,194.29,47.06,9.0,13.0,12.0,113.26,27.94
2018-11-20 10:27:03+01:00,99,-133,56.799,22.228,37.55,207.64,50.4,10.0,13.0,13.0,113.26,27.91
2018-11-20 19:32:31+01:00,-1,-1,,,,26.482,,,,,,51.85
2018-11-20 19:33:31+01:00,-1,-1,,,,26.314,,,,,,52.033
2018-11-20 19:34:58+01:00,-1,-1,,,,25.480999999999998,,,,,,53.535
2018-11-20 19:35:58+01:00,-1,-1,,,,25.438000000000002,,,,,,54.229
2018-11-20 19:36:58+01:00,-1,-1,,,,25.101,,,,,,54.582
2018-11-20 19:37:58+01:00,-1,-1,,,,24.874000000000002,,,,,,54.897
2018-11-20 19:38:58+01:00,-1,-1,,,,24.749000000000002,,,,,,55.103
2018-11-20 19:39:58+01:00,-1,-1,,,,24.706,,,,,,55.05
2018-11-20 19:40:58+01:00,-1,-1,,,,24.68,,,,,,55.169
2018-11-20 19:41:58+01:00,-1,-1,,,,24.607,,,,,,55.595
2018-11-20 19:42:58+01:00,-1,-1,,,,24.636999999999997,,,,,,55.265
2018-11-20 19:44:58+01:00,-1,-1,,,,24.636999999999997,,,,,,55.36
2018-11-20 19:45:58+01:00,-1,-1,,,,24.581,,,,,,55.84
2018-11-20 19:46:58+01:00,-1,-1,,,,24.581,,,,,,56.066
2018-11-20 19:47:58+01:00,-1,-1,,,,24.538,,,,,,56.08
2018-11-20 19:48:58+01:00,-1,-1,,,,24.551,,,,,,56.101000000000006
2018-11-20 19:49:58+01:00,-1,-1,,,,24.551,,,,,,56.367
2018-11-20 19:50:58+01:00,-1,-1,,,,24.525,,,,,,56.35
2018-11-20 19:51:58+01:00,-1,-1,,,,24.495,,,,,,56.211000000000006
2018-11-20 19:52:58+01:00,-1,-1,,,,24.495,,,,,,56.065
2018-11-20 19:54:58+01:00,-1,-1,,,,24.469,,,,,,56.233999999999995
2018-11-20 19:55:58+01:00,-1,-1,,,,24.511,,,,,,55.668
2018-11-20 19:56:58+01:00,-1,-1,,,,24.538,,,,,,55.662
2018-11-20 19:57:58+01:00,-1,-1,,,,24.581,,,,,,55.465
2018-11-20 19:58:58+01:00,-1,-1,,,,24.566999999999997,,,,,,55.705
2018-11-20 19:59:58+01:00,-1,-1,,,,24.607,,,,,,55.57
2018-11-20 20:00:58+01:00,-1,-1,,,,24.664,,,,,,55.442
2018-11-20 20:02:58+01:00,-1,-1,,,,24.607,,,,,,55.868
2018-11-20 20:03:58+01:00,-1,-1,,,,24.594,,,,,,55.828
2018-11-20 20:04:58+01:00,-1,-1,,,,24.594,,,,,,55.84
2018-11-20 20:05:58+01:00,-1,-1,,,,24.594,,,,,,55.993
2018-11-20 20:06:58+01:00,-1,-1,,,,24.594,,,,,,55.705
2018-11-20 20:07:58+01:00,-1,-1,,,,24.664,,,,,,56.152
2018-11-20 20:08:58+01:00,-1,-1,,,,24.636999999999997,,,,,,55.955
2018-11-20 20:09:58+01:00,-1,-1,,,,24.551,,,,,,56.172
2018-11-20 20:10:58+01:00,-1,-1,,,,24.469,,,,,,56.295
2018-11-20 20:12:58+01:00,-1,-1,,,,24.426,,,,,,55.99100000000001
2018-11-20 20:13:58+01:00,-1,-1,,,,24.355999999999998,,,,,,56.074
2018-11-20 20:14:58+01:00,-1,-1,,,,24.37,,,,,,56.373000000000005
2018-11-20 20:15:58+01:00,-1,-1,,,,24.34,,,,,,55.911
2018-11-20 20:16:58+01:00,-1,-1,,,,24.281999999999996,,,,,,55.74
2018-11-20 20:17:58+01:00,-1,-1,,,,24.383000000000003,,,,,,55.966
2018-11-20 20:18:58+01:00,-1,-1,,,,24.34,,,,,,55.645
2018-11-20 20:19:58+01:00,-1,-1,,,,24.37,,,,,,55.383
2018-11-20 20:20:58+01:00,-1,-1,,,,24.326999999999998,,,,,,55.25
2018-11-20 20:21:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.195
2018-11-20 20:23:58+01:00,-1,-1,,,,24.226,,,,,,55.391999999999996
2018-11-20 20:24:58+01:00,-1,-1,,,,24.226,,,,,,55.506
2018-11-20 20:25:58+01:00,-1,-1,,,,24.241999999999997,,,,,,55.456
2018-11-20 20:26:58+01:00,-1,-1,,,,24.268,,,,,,55.352
2018-11-20 20:27:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.19
2018-11-20 20:28:58+01:00,-1,-1,,,,24.281999999999996,,,,,,55.236000000000004
2018-11-20 20:29:58+01:00,-1,-1,,,,24.281999999999996,,,,,,55.315
2018-11-20 20:30:58+01:00,-1,-1,,,,24.268,,,,,,55.412
2018-11-20 20:31:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.315
2018-11-20 20:33:58+01:00,-1,-1,,,,24.314,,,,,,55.315
2018-11-20 20:34:58+01:00,-1,-1,,,,24.326999999999998,,,,,,55.375
2018-11-20 20:35:58+01:00,-1,-1,,,,24.314,,,,,,55.483000000000004
2018-11-20 20:36:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.435
2018-11-20 20:37:58+01:00,-1,-1,,,,24.314,,,,,,55.492
2018-11-20 20:38:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.435
2018-11-20 20:39:58+01:00,-1,-1,,,,24.314,,,,,,55.506
2018-11-20 20:40:58+01:00,-1,-1,,,,24.298000000000002,,,,,,55.456
2018-11-20 20:42:58+01:00,-1,-1,,,,24.255,,,,,,55.566
2018-11-20 20:43:58+01:00,-1,-1,,,,24.255,,,,,,55.602
2018-11-20 20:44:58+01:00,-1,-1,,,,24.226,,,,,,55.583999999999996
2018-11-20 20:45:58+01:00,-1,-1,,,,24.186,,,,,,55.61600000000001
2018-11-20 20:46:58+01:00,-1,-1,,,,24.199,,,,,,55.503
2018-11-20 20:47:58+01:00,-1,-1,,,,24.17,,,,,,55.56100000000001
2018-11-20 20:48:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.778
2018-11-20 20:49:58+01:00,-1,-1,,,,24.129,,,,,,55.795
2018-11-20 20:50:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.723
2018-11-20 20:51:58+01:00,-1,-1,,,,24.129,,,,,,55.668
2018-11-20 20:53:58+01:00,-1,-1,,,,24.17,,,,,,55.608000000000004
2018-11-20 20:54:58+01:00,-1,-1,,,,24.17,,,,,,55.67100000000001
2018-11-20 20:55:58+01:00,-1,-1,,,,24.17,,,,,,55.657
2018-11-20 20:56:58+01:00,-1,-1,,,,24.156,,,,,,55.659
2018-11-20 20:57:58+01:00,-1,-1,,,,24.129,,,,,,55.668
2018-11-20 20:58:58+01:00,-1,-1,,,,24.156,,,,,,55.676
2018-11-20 20:59:58+01:00,-1,-1,,,,24.143,,,,,,55.599
2018-11-20 21:00:58+01:00,-1,-1,,,,24.129,,,,,,55.63399999999999
2018-11-20 21:02:58+01:00,-1,-1,,,,24.143,,,,,,55.64
2018-11-20 21:03:58+01:00,-1,-1,,,,24.143,,,,,,55.718
2018-11-20 21:04:58+01:00,-1,-1,,,,24.129,,,,,,55.708
2018-11-20 21:05:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.732
2018-11-20 21:06:58+01:00,-1,-1,,,,24.129,,,,,,55.769
2018-11-20 21:07:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.74100000000001
2018-11-20 21:08:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.824
2018-11-20 21:09:58+01:00,-1,-1,,,,24.129,,,,,,55.755
2018-11-20 21:10:58+01:00,-1,-1,,,,24.113000000000003,,,,,,55.84
2018-11-20 21:12:58+01:00,-1,-1,,,,24.087,,,,,,55.808
2018-11-20 21:13:58+01:00,-1,-1,,,,24.057,,,,,,55.84
2018-11-20 21:14:58+01:00,-1,-1,,,,24.073,,,,,,55.81
2018-11-20 21:15:58+01:00,-1,-1,,,,24.087,,,,,,55.865
2018-11-20 21:16:58+01:00,-1,-1,,,,24.087,,,,,,55.873999999999995
2018-11-20 21:17:58+01:00,-1,-1,,,,24.057,,,,,,55.943000000000005
2018-11-20 21:18:58+01:00,-1,-1,,,,24.044,,,,,,55.911
2018-11-20 21:19:58+01:00,-1,-1,,,,24.073,,,,,,55.95
2018-11-20 21:20:58+01:00,-1,-1,,,,24.087,,,,,,55.968999999999994
2018-11-20 21:22:58+01:00,-1,-1,,,,24.044,,,,,,55.773
2018-11-20 21:23:58+01:00,-1,-1,,,,24.073,,,,,,55.86
2018-11-20 21:24:58+01:00,-1,-1,,,,24.057,,,,,,55.95
2018-11-20 21:25:58+01:00,-1,-1,,,,24.031,,,,,,55.903999999999996
2018-11-20 21:26:58+01:00,-1,-1,,,,24.044,,,,,,55.913999999999994
2018-11-20 21:27:58+01:00,-1,-1,,,,24.017,,,,,,55.924
2018-11-20 21:28:58+01:00,-1,-1,,,,24.031,,,,,,55.946999999999996
2018-11-20 21:29:58+01:00,-1,-1,,,,24.031,,,,,,55.958999999999996
2018-11-20 21:30:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.95
2018-11-20 21:32:58+01:00,-1,-1,,,,24.031,,,,,,55.888000000000005
2018-11-20 21:33:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.923
2018-11-20 21:34:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.897
2018-11-20 21:35:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.869
2018-11-20 21:36:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.81399999999999
2018-11-20 21:37:58+01:00,-1,-1,,,,23.961,,,,,,55.803999999999995
2018-11-20 21:38:58+01:00,-1,-1,,,,23.988000000000003,,,,,,55.92
2018-11-20 21:39:58+01:00,-1,-1,,,,23.975,,,,,,55.854
2018-11-20 21:40:58+01:00,-1,-1,,,,23.961,,,,,,55.918
2018-11-20 21:42:58+01:00,-1,-1,,,,23.975,,,,,,55.952
2018-11-20 21:43:58+01:00,-1,-1,,,,23.945,,,,,,55.903999999999996
2018-11-20 21:44:58+01:00,-1,-1,,,,23.961,,,,,,55.924
2018-11-20 21:45:58+01:00,-1,-1,,,,23.945,,,,,,55.901
2018-11-20 21:46:58+01:00,-1,-1,,,,23.932,,,,,,55.95
2018-11-20 21:47:58+01:00,-1,-1,,,,23.919,,,,,,55.968999999999994
2018-11-20 21:48:58+01:00,-1,-1,,,,23.932,,,,,,55.99100000000001
2018-11-20 21:49:58+01:00,-1,-1,,,,23.932,,,,,,55.886
2018-11-20 21:50:58+01:00,-1,-1,,,,23.919,,,,,,55.933
2018-11-20 21:52:58+01:00,-1,-1,,,,23.905,,,,,,55.918
2018-11-20 21:53:58+01:00,-1,-1,,,,23.932,,,,,,55.903999999999996
2018-11-20 21:54:58+01:00,-1,-1,,,,23.905,,,,,,55.891000000000005
2018-11-20 21:55:58+01:00,-1,-1,,,,23.919,,,,,,55.909
2018-11-20 21:56:58+01:00,-1,-1,,,,23.905,,,,,,55.952
2018-11-20 21:57:58+01:00,-1,-1,,,,23.919,,,,,,55.851000000000006
2018-11-20 21:58:58+01:00,-1,-1,,,,23.905,,,,,,55.873999999999995
2018-11-20 21:59:58+01:00,-1,-1,,,,23.932,,,,,,55.92
2018-11-20 22:00:58+01:00,-1,-1,,,,23.919,,,,,,55.895
2018-11-20 22:02:58+01:00,-1,-1,,,,23.905,,,,,,55.856
2018-11-20 22:03:58+01:00,-1,-1,,,,23.889,,,,,,55.915
2018-11-20 22:04:58+01:00,-1,-1,,,,23.889,,,,,,55.918
2018-11-20 22:05:58+01:00,-1,-1,,,,23.875999999999998,,,,,,55.891000000000005
2018-11-20 22:06:58+01:00,-1,-1,,,,23.889,,,,,,55.938
2018-11-20 22:07:58+01:00,-1,-1,,,,23.889,,,,,,55.975
2018-11-20 22:08:58+01:00,-1,-1,,,,23.875999999999998,,,,,,56.033
2018-11-20 22:09:58+01:00,-1,-1,,,,23.875999999999998,,,,,,55.968999999999994
2018-11-20 22:10:58+01:00,-1,-1,,,,23.862,,,,,,55.956
2018-11-20 22:11:58+01:00,-1,-1,,,,23.875999999999998,,,,,,55.958999999999996
2018-11-20 22:13:58+01:00,-1,-1,,,,23.82,,,,,,55.979
2018-11-20 22:14:58+01:00,-1,-1,,,,23.849,,,,,,55.979
2018-11-20 22:15:58+01:00,-1,-1,,,,23.833000000000002,,,,,,55.986999999999995
2018-11-20 22:16:58+01:00,-1,-1,,,,23.833000000000002,,,,,,56.037
2018-11-20 22:17:58+01:00,-1,-1,,,,23.805999999999997,,,,,,56.023
2018-11-20 22:18:58+01:00,-1,-1,,,,23.82,,,,,,55.943000000000005
2018-11-20 22:19:58+01:00,-1,-1,,,,23.82,,,,,,56.001000000000005
2018-11-20 22:20:58+01:00,-1,-1,,,,23.82,,,,,,55.988
2018-11-20 22:21:58+01:00,-1,-1,,,,23.82,,,,,,55.906000000000006
2018-11-20 22:23:58+01:00,-1,-1,,,,23.82,,,,,,55.988
2018-11-20 22:24:58+01:00,-1,-1,,,,23.833000000000002,,,,,,55.918
2018-11-20 22:25:58+01:00,-1,-1,,,,23.805999999999997,,,,,,55.952
2018-11-20 22:26:58+01:00,-1,-1,,,,23.833000000000002,,,,,,55.97
2018-11-20 22:27:58+01:00,-1,-1,,,,23.805999999999997,,,,,,56.03
2018-11-20 22:28:58+01:00,-1,-1,,,,23.776999999999997,,,,,,56.007
2018-11-20 22:29:58+01:00,-1,-1,,,,23.793000000000003,,,,,,55.998000000000005
2018-11-20 22:30:58+01:00,-1,-1,,,,23.82,,,,,,56.033
2018-11-20 22:31:58+01:00,-1,-1,,,,23.805999999999997,,,,,,56.037
2018-11-20 22:33:58+01:00,-1,-1,,,,23.776999999999997,,,,,,56.033
2018-11-20 22:34:58+01:00,-1,-1,,,,23.75,,,,,,56.08
2018-11-20 22:35:58+01:00,-1,-1,,,,23.764,,,,,,56.04600000000001
2018-11-20 22:36:58+01:00,-1,-1,,,,23.764,,,,,,56.051
2018-11-20 22:37:58+01:00,-1,-1,,,,23.764,,,,,,56.093999999999994
2018-11-20 22:38:58+01:00,-1,-1,,,,23.75,,,,,,56.052
2018-11-20 22:39:58+01:00,-1,-1,,,,23.75,,,,,,56.083
2018-11-20 22:40:58+01:00,-1,-1,,,,23.764,,,,,,56.033
2018-11-20 22:41:58+01:00,-1,-1,,,,23.75,,,,,,56.066
2018-11-20 22:42:58+01:00,-1,-1,,,,23.721,,,,,,56.023
2018-11-20 22:44:58+01:00,-1,-1,,,,23.737,,,,,,56.068999999999996
2018-11-20 22:45:58+01:00,-1,-1,,,,23.721,,,,,,56.085
2018-11-20 22:46:58+01:00,-1,-1,,,,23.721,,,,,,56.074
2018-11-20 22:47:58+01:00,-1,-1,,,,23.721,,,,,,56.133
2018-11-20 22:48:58+01:00,-1,-1,,,,23.721,,,,,,56.088
2018-11-20 22:49:58+01:00,-1,-1,,,,23.708000000000002,,,,,,56.12
2018-11-20 22:50:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.121
2018-11-20 22:51:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.138999999999996
2018-11-20 22:52:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.117
2018-11-20 22:54:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.107
2018-11-20 22:55:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.074
2018-11-20 22:56:58+01:00,-1,-1,,,,23.708000000000002,,,,,,56.083
2018-11-20 22:57:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.148999999999994
2018-11-20 22:58:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.138000000000005
2018-11-20 22:59:58+01:00,-1,-1,,,,23.691999999999997,,,,,,56.117
2018-11-20 23:00:58+01:00,-1,-1,,,,23.662,,,,,,56.152
2018-11-20 23:01:58+01:00,-1,-1,,,,23.678,,,,,,56.117
2018-11-20 23:03:58+01:00,-1,-1,,,,23.678,,,,,,56.115
2018-11-20 23:04:58+01:00,-1,-1,,,,23.662,,,,,,56.115
2018-11-20 23:05:58+01:00,-1,-1,,,,23.678,,,,,,56.144
2018-11-20 23:06:58+01:00,-1,-1,,,,23.649,,,,,,56.158
2018-11-20 23:07:58+01:00,-1,-1,,,,23.662,,,,,,56.089
2018-11-20 23:08:58+01:00,-1,-1,,,,23.678,,,,,,56.117
2018-11-20 23:09:58+01:00,-1,-1,,,,23.678,,,,,,56.101000000000006
2018-11-20 23:10:58+01:00,-1,-1,,,,23.662,,,,,,56.111999999999995
2018-11-20 23:11:58+01:00,-1,-1,,,,23.635,,,,,,56.085
2018-11-20 23:13:58+01:00,-1,-1,,,,23.662,,,,,,56.083
2018-11-20 23:14:58+01:00,-1,-1,,,,23.662,,,,,,56.133
2018-11-20 23:15:58+01:00,-1,-1,,,,23.622,,,,,,56.121
2018-11-20 23:16:58+01:00,-1,-1,,,,23.622,,,,,,56.121
2018-11-20 23:17:58+01:00,-1,-1,,,,23.635,,,,,,56.111999999999995
2018-11-20 23:18:58+01:00,-1,-1,,,,23.635,,,,,,56.085
2018-11-20 23:20:58+01:00,-1,-1,,,,23.649,,,,,,56.085
2018-11-20 23:21:58+01:00,-1,-1,,,,23.622,,,,,,56.074
2018-11-20 23:22:58+01:00,-1,-1,,,,23.635,,,,,,56.062
2018-11-20 23:24:58+01:00,-1,-1,,,,23.635,,,,,,56.068999999999996
2018-11-20 23:25:58+01:00,-1,-1,,,,23.605999999999998,,,,,,56.065
2018-11-20 23:26:58+01:00,-1,-1,,,,23.622,,,,,,56.071000000000005
2018-11-20 23:27:58+01:00,-1,-1,,,,23.622,,,,,,56.093999999999994
2018-11-20 23:28:58+01:00,-1,-1,,,,23.605999999999998,,,,,,56.08
2018-11-20 23:29:58+01:00,-1,-1,,,,23.605999999999998,,,,,,56.04600000000001
2018-11-20 23:30:58+01:00,-1,-1,,,,23.605999999999998,,,,,,56.056999999999995
2018-11-20 23:31:58+01:00,-1,-1,,,,23.593000000000004,,,,,,56.005
2018-11-20 23:32:58+01:00,-1,-1,,,,23.605999999999998,,,,,,56.056000000000004
2018-11-20 23:34:58+01:00,-1,-1,,,,23.579,,,,,,56.052
2018-11-20 23:35:58+01:00,-1,-1,,,,23.593000000000004,,,,,,56.08
2018-11-20 23:36:58+01:00,-1,-1,,,,23.593000000000004,,,,,,56.038999999999994
2018-11-20 23:37:58+01:00,-1,-1,,,,23.593000000000004,,,,,,56.075
2018-11-20 23:38:58+01:00,-1,-1,,,,23.566,,,,,,56.068999999999996
2018-11-20 23:39:58+01:00,-1,-1,,,,23.55,,,,,,56.028
2018-11-20 23:40:58+01:00,-1,-1,,,,23.579,,,,,,56.001999999999995
2018-11-20 23:41:58+01:00,-1,-1,,,,23.579,,,,,,56.02
2018-11-20 23:43:58+01:00,-1,-1,,,,23.593000000000004,,,,,,55.996
2018-11-20 23:44:58+01:00,-1,-1,,,,23.579,,,,,,55.998000000000005
2018-11-20 23:45:58+01:00,-1,-1,,,,23.566,,,,,,56.028
2018-11-20 23:46:58+01:00,-1,-1,,,,23.537,,,,,,55.99100000000001
2018-11-20 23:47:58+01:00,-1,-1,,,,23.55,,,,,,56.051
2018-11-20 23:48:58+01:00,-1,-1,,,,23.579,,,,,,56.013999999999996
2018-11-20 23:49:58+01:00,-1,-1,,,,23.566,,,,,,56.056999999999995
2018-11-20 23:50:58+01:00,-1,-1,,,,23.537,,,,,,56.056999999999995
2018-11-20 23:51:58+01:00,-1,-1,,,,23.55,,,,,,56.092
2018-11-20 23:53:58+01:00,-1,-1,,,,23.523000000000003,,,,,,56.025
2018-11-20 23:54:58+01:00,-1,-1,,,,23.523000000000003,,,,,,56.056999999999995
2018-11-20 23:55:58+01:00,-1,-1,,,,23.537,,,,,,56.043
2018-11-20 23:56:58+01:00,-1,-1,,,,23.537,,,,,,55.986999999999995
2018-11-20 23:57:58+01:00,-1,-1,,,,23.537,,,,,,55.966
2018-11-20 23:58:58+01:00,-1,-1,,,,23.537,,,,,,55.988
2018-11-20 23:59:58+01:00,-1,-1,,,,23.523000000000003,,,,,,55.975
2018-11-21 00:00:58+01:00,-1,-1,,,,23.51,,,,,,55.913999999999994
2018-11-21 00:01:58+01:00,-1,-1,,,,23.51,,,,,,55.973
2018-11-21 00:02:58+01:00,-1,-1,,,,23.51,,,,,,56.007
2018-11-21 00:04:58+01:00,-1,-1,,,,23.494,,,,,,56.028
2018-11-21 00:05:58+01:00,-1,-1,,,,23.480999999999998,,,,,,55.946000000000005
2018-11-21 00:06:58+01:00,-1,-1,,,,23.467,,,,,,56.011
2018-11-21 00:07:58+01:00,-1,-1,,,,23.454,,,,,,56.056999999999995
2018-11-21 00:08:58+01:00,-1,-1,,,,23.467,,,,,,55.74
2018-11-21 00:09:58+01:00,-1,-1,,,,23.438000000000002,,,,,,55.941
2018-11-21 00:10:58+01:00,-1,-1,,,,23.425,,,,,,55.928999999999995
2018-11-21 00:11:58+01:00,-1,-1,,,,23.454,,,,,,55.968999999999994
2018-11-21 00:12:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.966
2018-11-21 00:14:58+01:00,-1,-1,,,,23.398000000000003,,,,,,56.02
2018-11-21 00:15:58+01:00,-1,-1,,,,23.368000000000002,,,,,,56.02
2018-11-21 00:16:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.911
2018-11-21 00:18:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.895
2018-11-21 00:19:58+01:00,-1,-1,,,,23.410999999999998,,,,,,55.818999999999996
2018-11-21 00:20:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.906000000000006
2018-11-21 00:21:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.883
2018-11-21 00:22:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.868
2018-11-21 00:24:58+01:00,-1,-1,,,,23.410999999999998,,,,,,55.858999999999995
2018-11-21 00:25:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.92
2018-11-21 00:26:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.836000000000006
2018-11-21 00:27:58+01:00,-1,-1,,,,23.410999999999998,,,,,,55.883
2018-11-21 00:28:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.803999999999995
2018-11-21 00:29:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.863
2018-11-21 00:30:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.86
2018-11-21 00:31:58+01:00,-1,-1,,,,23.410999999999998,,,,,,55.803999999999995
2018-11-21 00:32:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.805
2018-11-21 00:33:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.593
2018-11-21 00:35:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.744
2018-11-21 00:36:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.659
2018-11-21 00:37:58+01:00,-1,-1,,,,23.355,,,,,,55.731
2018-11-21 00:38:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.695
2018-11-21 00:39:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.732
2018-11-21 00:40:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.653
2018-11-21 00:41:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.717
2018-11-21 00:42:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.68899999999999
2018-11-21 00:43:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.673
2018-11-21 00:45:58+01:00,-1,-1,,,,23.410999999999998,,,,,,55.63399999999999
2018-11-21 00:46:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.727
2018-11-21 00:47:58+01:00,-1,-1,,,,23.355,,,,,,55.68
2018-11-21 00:48:58+01:00,-1,-1,,,,23.355,,,,,,55.595
2018-11-21 00:49:58+01:00,-1,-1,,,,23.398000000000003,,,,,,55.65
2018-11-21 00:50:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.638999999999996
2018-11-21 00:51:58+01:00,-1,-1,,,,23.355,,,,,,55.638999999999996
2018-11-21 00:52:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.638999999999996
2018-11-21 00:54:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.659
2018-11-21 00:55:58+01:00,-1,-1,,,,23.355,,,,,,55.492
2018-11-21 00:56:58+01:00,-1,-1,,,,23.381999999999998,,,,,,55.556999999999995
2018-11-21 00:57:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.448
2018-11-21 00:58:58+01:00,-1,-1,,,,23.368000000000002,,,,,,55.576
2018-11-21 00:59:58+01:00,-1,-1,55.604,23.342,,,,,,,,
2018-11-21 01:00:58+01:00,-1,-1,55.645,23.342,,,,,,,,
2018-11-21 01:01:58+01:00,-1,-1,55.54,23.299,,,,,,,,
2018-11-21 01:02:58+01:00,-1,-1,55.657,23.311999999999998,,,,,,,,
2018-11-21 01:04:58+01:00,-1,-1,55.666000000000004,23.326,,,,,,,,
2018-11-21 01:05:58+01:00,-1,-1,55.621,23.311999999999998,,,,,,,,
2018-11-21 01:06:58+01:00,-1,-1,55.535,23.342,,,,,,,,
2018-11-21 01:07:58+01:00,-1,-1,55.402,23.311999999999998,,,,,,,,
2018-11-21 01:08:58+01:00,-1,-1,55.57,23.311999999999998,,,,,,,,
2018-11-21 01:09:58+01:00,-1,-1,55.547,23.299,,,,,,,,
2018-11-21 01:10:58+01:00,-1,-1,55.611999999999995,23.342,,,,,,,,
2018-11-21 01:11:58+01:00,-1,-1,55.456,23.311999999999998,,,,,,,,
2018-11-21 01:12:58+01:00,-1,-1,55.534,23.311999999999998,,,,,,,,
2018-11-21 01:14:58+01:00,-1,-1,55.608000000000004,23.299,,,,,,,,
2018-11-21 01:16:58+01:00,-1,-1,55.544,23.285999999999998,,,,,,,,
2018-11-21 01:17:58+01:00,-1,-1,55.599,23.311999999999998,,,,,,,,
2018-11-21 01:18:58+01:00,-1,-1,55.57,23.311999999999998,,,,,,,,
2018-11-21 01:19:58+01:00,-1,-1,55.461999999999996,23.285999999999998,,,,,,,,
2018-11-21 01:20:58+01:00,-1,-1,55.453,23.311999999999998,,,,,,,,
2018-11-21 01:21:58+01:00,-1,-1,55.471000000000004,23.311999999999998,,,,,,,,
2018-11-21 01:22:58+01:00,-1,-1,55.483000000000004,23.299,,,,,,,,
2018-11-21 01:23:58+01:00,-1,-1,55.54,23.285999999999998,,,,,,,,
2018-11-21 01:25:58+01:00,-1,-1,55.526,23.285999999999998,,,,,,,,
2018-11-21 01:26:58+01:00,-1,-1,55.456,23.256,,,,,,,,
2018-11-21 01:27:58+01:00,-1,-1,55.448,23.27,,,,,,,,
2018-11-21 01:28:58+01:00,-1,-1,55.54,23.23,,,,,,,,
2018-11-21 01:29:58+01:00,-1,-1,55.492,23.256,,,,,,,,
2018-11-21 01:30:58+01:00,-1,-1,55.558,23.256,,,,,,,,
2018-11-21 01:31:58+01:00,-1,-1,55.558,23.243000000000002,,,,,,,,
2018-11-21 01:32:58+01:00,-1,-1,55.553999999999995,23.243000000000002,,,,,,,,
2018-11-21 01:33:58+01:00,-1,-1,55.589,23.23,,,,,,,,
2018-11-21 01:35:58+01:00,-1,-1,55.442,23.256,,,,,,,,
2018-11-21 01:36:58+01:00,-1,-1,55.442,23.243000000000002,,,,,,,,
2018-11-21 01:37:58+01:00,-1,-1,55.485,23.311999999999998,,,,,,,,
2018-11-21 01:38:58+01:00,-1,-1,55.485,23.27,,,,,,,,
2018-11-21 01:39:58+01:00,-1,-1,55.483000000000004,23.256,,,,,,,,
2018-11-21 01:40:58+01:00,-1,-1,55.456,23.256,,,,,,,,
2018-11-21 01:41:58+01:00,-1,-1,55.401,23.256,,,,,,,,
2018-11-21 01:42:58+01:00,-1,-1,55.456,23.27,,,,,,,,
2018-11-21 01:44:58+01:00,-1,-1,55.443999999999996,23.256,,,,,,,,
2018-11-21 01:45:58+01:00,-1,-1,55.364,23.214000000000002,,,,,,,,
2018-11-21 01:46:58+01:00,-1,-1,55.273,23.27,,,,,,,,
2018-11-21 01:47:58+01:00,-1,-1,55.343,23.27,,,,,,,,
2018-11-21 01:48:58+01:00,-1,-1,55.32899999999999,23.256,,,,,,,,
2018-11-21 01:49:58+01:00,-1,-1,55.373000000000005,23.27,,,,,,,,
2018-11-21 01:50:58+01:00,-1,-1,55.387,23.243000000000002,,,,,,,,
2018-11-21 01:51:58+01:00,-1,-1,55.338,23.243000000000002,,,,,,,,
2018-11-21 01:52:58+01:00,-1,-1,55.364,23.243000000000002,,,,,,,,
2018-11-21 01:54:58+01:00,-1,-1,55.309,23.243000000000002,,,,,,,,
2018-11-21 01:55:58+01:00,-1,-1,55.282,23.27,,,,,,,,
2018-11-21 01:56:58+01:00,-1,-1,55.27,23.256,,,,,,,,
2018-11-21 01:57:58+01:00,-1,-1,55.195,23.256,,,,,,,,
2018-11-21 01:58:58+01:00,-1,-1,55.20399999999999,23.27,,,,,,,,
2018-11-21 01:59:58+01:00,-1,-1,55.224,23.27,,,,,,,,
2018-11-21 02:00:58+01:00,-1,-1,55.25899999999999,23.256,,,,,,,,
2018-11-21 02:01:58+01:00,-1,-1,55.238,23.256,,,,,,,,
2018-11-21 02:03:58+01:00,-1,-1,55.245,23.27,,,,,,,,
2018-11-21 02:04:58+01:00,-1,-1,55.233000000000004,23.243000000000002,,,,,,,,
2018-11-21 02:05:58+01:00,-1,-1,55.254,23.214000000000002,,,,,,,,
2018-11-21 02:06:58+01:00,-1,-1,55.283,23.214000000000002,,,,,,,,
2018-11-21 02:07:58+01:00,-1,-1,55.265,23.214000000000002,,,,,,,,
2018-11-21 02:08:58+01:00,-1,-1,55.18600000000001,23.23,,,,,,,,
2018-11-21 02:09:58+01:00,-1,-1,55.273999999999994,23.23,,,,,,,,
2018-11-21 02:10:59+01:00,-1,-1,55.21,23.256,,,,,,,,
2018-11-21 02:11:59+01:00,-1,-1,55.21,23.23,,,,,,,,
2018-11-21 02:13:59+01:00,-1,-1,55.196000000000005,23.243000000000002,,,,,,,,
2018-11-21 02:14:59+01:00,-1,-1,55.137,23.23,,,,,,,,
2018-11-21 02:15:59+01:00,-1,-1,55.163000000000004,23.243000000000002,,,,,,,,
2018-11-21 02:16:59+01:00,-1,-1,55.196000000000005,23.23,,,,,,,,
2018-11-21 02:17:59+01:00,-1,-1,55.163000000000004,23.243000000000002,,,,,,,,
2018-11-21 02:18:59+01:00,-1,-1,55.195,23.23,,,,,,,,
2018-11-21 02:19:59+01:00,-1,-1,55.183,23.214000000000002,,,,,,,,
2018-11-21 02:20:59+01:00,-1,-1,55.18600000000001,23.2,,,,,,,,
2018-11-21 02:22:59+01:00,-1,-1,55.183,23.23,,,,,,,,
2018-11-21 02:23:59+01:00,-1,-1,55.114,23.214000000000002,,,,,,,,
2018-11-21 02:24:59+01:00,-1,-1,55.122,23.23,,,,,,,,
2018-11-21 02:25:59+01:00,-1,-1,55.145,23.214000000000002,,,,,,,,
2018-11-21 02:26:59+01:00,-1,-1,55.137,23.2,,,,,,,,
2018-11-21 02:27:59+01:00,-1,-1,55.096000000000004,23.186999999999998,,,,,,,,
2018-11-21 02:28:59+01:00,-1,-1,55.132,23.186999999999998,,,,,,,,
2018-11-21 02:29:59+01:00,-1,-1,55.113,23.173000000000002,,,,,,,,
2018-11-21 02:30:59+01:00,-1,-1,55.08,23.2,,,,,,,,
2018-11-21 02:32:59+01:00,-1,-1,54.998000000000005,23.2,,,,,,,,
2018-11-21 02:33:59+01:00,-1,-1,55.036,23.2,,,,,,,,
2018-11-21 02:34:59+01:00,-1,-1,55.026,23.214000000000002,,,,,,,,
2018-11-21 02:35:59+01:00,-1,-1,54.977,23.2,,,,,,,,
2018-11-21 02:36:59+01:00,-1,-1,55.021,23.23,,,,,,,,
2018-11-21 02:37:59+01:00,-1,-1,54.995,23.23,,,,,,,,
2018-11-21 02:38:59+01:00,-1,-1,55.077,23.2,,,,,,,,
2018-11-21 02:39:59+01:00,-1,-1,54.983999999999995,23.186999999999998,,,,,,,,
2018-11-21 02:40:59+01:00,-1,-1,54.994,23.214000000000002,,,,,,,,
2018-11-21 02:41:59+01:00,-1,-1,54.968,23.186999999999998,,,,,,,,
2018-11-21 02:43:59+01:00,-1,-1,55.007,23.186999999999998,,,,,,,,
2018-11-21 02:44:59+01:00,-1,-1,55.036,23.144000000000002,,,,,,,,
2018-11-21 02:45:59+01:00,-1,-1,55.012,23.156999999999996,,,,,,,,
2018-11-21 02:46:59+01:00,-1,-1,55.03,23.156999999999996,,,,,,,,
2018-11-21 02:47:59+01:00,-1,-1,55.059,23.156999999999996,,,,,,,,
2018-11-21 02:48:59+01:00,-1,-1,55.013000000000005,23.173000000000002,,,,,,,,
2018-11-21 02:49:59+01:00,-1,-1,54.95399999999999,23.156999999999996,,,,,,,,
2018-11-21 02:50:59+01:00,-1,-1,54.966,23.186999999999998,,,,,,,,
2018-11-21 02:51:59+01:00,-1,-1,55.0,23.186999999999998,,,,,,,,
2018-11-21 02:53:59+01:00,-1,-1,54.99,23.186999999999998,,,,,,,,
2018-11-21 02:54:59+01:00,-1,-1,54.966,23.144000000000002,,,,,,,,
2018-11-21 02:55:59+01:00,-1,-1,54.94,23.156999999999996,,,,,,,,
2018-11-21 02:56:59+01:00,-1,-1,54.943000000000005,23.156999999999996,,,,,,,,
2018-11-21 02:57:59+01:00,-1,-1,54.925,23.173000000000002,,,,,,,,
2018-11-21 02:58:59+01:00,-1,-1,54.902,23.173000000000002,,,,,,,,
2018-11-21 02:59:59+01:00,-1,-1,54.839,23.186999999999998,,,,,,,,
2018-11-21 03:00:59+01:00,-1,-1,54.865,23.173000000000002,,,,,,,,
2018-11-21 03:01:59+01:00,-1,-1,54.908,23.156999999999996,,,,,,,,
2018-11-21 03:03:59+01:00,-1,-1,54.903,23.156999999999996,,,,,,,,
2018-11-21 03:04:59+01:00,-1,-1,54.894,23.156999999999996,,,,,,,,
2018-11-21 03:05:59+01:00,-1,-1,54.92,23.156999999999996,,,,,,,,
2018-11-21 03:06:59+01:00,-1,-1,54.879,23.173000000000002,,,,,,,,
2018-11-21 03:07:59+01:00,-1,-1,54.876000000000005,23.156999999999996,,,,,,,,
2018-11-21 03:08:59+01:00,-1,-1,54.873999999999995,23.144000000000002,,,,,,,,
2018-11-21 03:10:59+01:00,-1,-1,54.89,23.156999999999996,,,,,,,,
2018-11-21 03:11:59+01:00,-1,-1,54.907,23.144000000000002,,,,,,,,
2018-11-21 03:12:59+01:00,-1,-1,54.881,23.144000000000002,,,,,,,,
2018-11-21 03:14:59+01:00,-1,-1,54.76,23.156999999999996,,,,,,,,
2018-11-21 03:15:59+01:00,-1,-1,54.826,23.173000000000002,,,,,,,,
2018-11-21 03:16:59+01:00,-1,-1,54.755,23.144000000000002,,,,,,,,
2018-11-21 03:17:59+01:00,-1,-1,54.838,23.173000000000002,,,,,,,,
2018-11-21 03:18:59+01:00,-1,-1,54.707,23.156999999999996,,,,,,,,
2018-11-21 03:19:59+01:00,-1,-1,54.702,23.144000000000002,,,,,,,,
2018-11-21 03:20:59+01:00,-1,-1,54.743,23.156999999999996,,,,,,,,
2018-11-21 03:21:59+01:00,-1,-1,54.755,23.156999999999996,,,,,,,,
2018-11-21 03:22:59+01:00,-1,-1,54.746,23.144000000000002,,,,,,,,
2018-11-21 03:24:59+01:00,-1,-1,54.778,23.156999999999996,,,,,,,,
2018-11-21 03:25:59+01:00,-1,-1,54.72,23.116999999999997,,,,,,,,
2018-11-21 03:26:59+01:00,-1,-1,54.661,23.144000000000002,,,,,,,,
2018-11-21 03:27:59+01:00,-1,-1,54.663999999999994,23.131,,,,,,,,
2018-11-21 03:28:59+01:00,-1,-1,54.636,23.131,,,,,,,,
2018-11-21 03:29:59+01:00,-1,-1,54.592,23.131,,,,,,,,
2018-11-21 03:30:59+01:00,-1,-1,54.675,23.144000000000002,,,,,,,,
2018-11-21 03:31:59+01:00,-1,-1,54.659,23.131,,,,,,,,
2018-11-21 03:32:59+01:00,-1,-1,54.49100000000001,23.101,,,,,,,,
2018-11-21 03:34:59+01:00,-1,-1,54.626999999999995,23.072,,,,,,,,
2018-11-21 03:35:59+01:00,-1,-1,54.49,23.072,,,,,,,,
2018-11-21 03:36:59+01:00,-1,-1,54.592,23.043000000000003,,,,,,,,
2018-11-21 03:37:59+01:00,-1,-1,54.533,23.088,,,,,,,,
2018-11-21 03:38:59+01:00,-1,-1,54.614,23.072,,,,,,,,
2018-11-21 03:39:59+01:00,-1,-1,54.568999999999996,23.055999999999997,,,,,,,,
2018-11-21 03:40:59+01:00,-1,-1,54.578,23.043000000000003,,,,,,,,
2018-11-21 03:41:59+01:00,-1,-1,54.606,23.016,,,,,,,,
2018-11-21 03:43:59+01:00,-1,-1,54.536,23.029,,,,,,,,
2018-11-21 03:44:59+01:00,-1,-1,54.531000000000006,23.055999999999997,,,,,,,,
2018-11-21 03:45:59+01:00,-1,-1,54.386,23.055999999999997,,,,,,,,
2018-11-21 03:46:59+01:00,-1,-1,54.403,23.055999999999997,,,,,,,,
2018-11-21 03:47:59+01:00,-1,-1,54.313,23.029,,,,,,,,
2018-11-21 03:48:59+01:00,-1,-1,54.263000000000005,23.055999999999997,,,,,,,,
2018-11-21 03:49:59+01:00,-1,-1,54.211000000000006,23.029,,,,,,,,
2018-11-21 03:50:59+01:00,-1,-1,54.302,23.055999999999997,,,,,,,,
2018-11-21 03:51:59+01:00,-1,-1,54.208,23.043000000000003,,,,,,,,
2018-11-21 03:52:59+01:00,-1,-1,54.29,23.029,,,,,,,,
2018-11-21 03:54:59+01:00,-1,-1,54.243,23.043000000000003,,,,,,,,
2018-11-21 03:55:59+01:00,-1,-1,54.298,23.029,,,,,,,,
2018-11-21 03:56:59+01:00,-1,-1,54.266000000000005,23.029,,,,,,,,
2018-11-21 03:57:59+01:00,-1,-1,54.202,23.016,,,,,,,,
2018-11-21 03:58:59+01:00,-1,-1,54.22,23.043000000000003,,,,,,,,
2018-11-21 04:00:02+01:00,-1,-1,54.231,23.043000000000003,,,,,,,,
2018-11-21 04:01:02+01:00,-1,-1,54.275,23.029,,,,,,,,
2018-11-21 04:02:02+01:00,-1,-1,54.183,23.043000000000003,,,,,,,,
2018-11-21 04:03:02+01:00,-1,-1,54.093,23.055999999999997,,,,,,,,
2018-11-21 04:04:02+01:00,-1,-1,54.202,23.055999999999997,,,,,,,,
2018-11-21 04:05:02+01:00,-1,-1,54.165,23.072,,,,,,,,
2018-11-21 04:06:02+01:00,-1,-1,54.144,23.055999999999997,,,,,,,,
2018-11-21 04:07:02+01:00,-1,-1,54.188,23.072,,,,,,,,
2018-11-21 04:09:02+01:00,-1,-1,54.24,23.029,,,,,,,,
2018-11-21 04:10:02+01:00,-1,-1,54.18899999999999,23.043000000000003,,,,,,,,
2018-11-21 04:11:02+01:00,-1,-1,54.193999999999996,23.055999999999997,,,,,,,,
2018-11-21 04:12:02+01:00,-1,-1,54.185,23.055999999999997,,,,,,,,
2018-11-21 04:13:02+01:00,-1,-1,54.174,23.043000000000003,,,,,,,,
2018-11-21 04:14:02+01:00,-1,-1,54.206,23.043000000000003,,,,,,,,
2018-11-21 04:15:02+01:00,-1,-1,54.193999999999996,23.043000000000003,,,,,,,,
2018-11-21 04:16:02+01:00,-1,-1,54.18,23.043000000000003,,,,,,,,
2018-11-21 04:17:02+01:00,-1,-1,54.17100000000001,23.029,,,,,,,,
2018-11-21 04:19:02+01:00,-1,-1,54.183,23.016,,,,,,,,
2018-11-21 04:20:02+01:00,-1,-1,54.235,23.029,,,,,,,,
2018-11-21 04:21:02+01:00,-1,-1,54.22,23.029,,,,,,,,
2018-11-21 04:22:02+01:00,-1,-1,54.192,23.016,,,,,,,,
2018-11-21 04:23:02+01:00,-1,-1,54.17100000000001,23.029,,,,,,,,
2018-11-21 04:24:02+01:00,-1,-1,54.24,23.016,,,,,,,,
2018-11-21 04:25:02+01:00,-1,-1,54.193999999999996,23.043000000000003,,,,,,,,
2018-11-21 04:26:02+01:00,-1,-1,54.203,23.029,,,,,,,,
2018-11-21 04:27:02+01:00,-1,-1,54.18899999999999,23.0,,,,,,,,
2018-11-21 04:28:02+01:00,-1,-1,54.147,23.016,,,,,,,,
2018-11-21 04:30:02+01:00,-1,-1,54.16,23.029,,,,,,,,
2018-11-21 04:31:02+01:00,-1,-1,54.13,23.016,,,,,,,,
2018-11-21 04:32:02+01:00,-1,-1,54.156000000000006,23.016,,,,,,,,
2018-11-21 04:33:02+01:00,-1,-1,54.147,23.016,,,,,,,,
2018-11-21 04:34:02+01:00,-1,-1,54.102,23.043000000000003,,,,,,,,
2018-11-21 04:35:02+01:00,-1,-1,54.089,23.029,,,,,,,,
2018-11-21 04:36:02+01:00,-1,-1,54.078,23.029,,,,,,,,
2018-11-21 04:37:02+01:00,-1,-1,54.078,23.016,,,,,,,,
2018-11-21 04:38:02+01:00,-1,-1,54.133,23.016,,,,,,,,
2018-11-21 04:40:02+01:00,-1,-1,54.096000000000004,23.016,,,,,,,,
2018-11-21 04:41:02+01:00,-1,-1,54.13,22.987,,,,,,,,
2018-11-21 04:42:02+01:00,-1,-1,54.052,22.987,,,,,,,,
2018-11-21 04:43:02+01:00,-1,-1,54.052,23.016,,,,,,,,
2018-11-21 04:44:02+01:00,-1,-1,54.018,23.016,,,,,,,,
2018-11-21 04:45:02+01:00,-1,-1,54.028999999999996,23.016,,,,,,,,
2018-11-21 04:46:02+01:00,-1,-1,54.107,23.016,,,,,,,,
2018-11-21 04:47:02+01:00,-1,-1,54.121,23.0,,,,,,,,
2018-11-21 04:48:02+01:00,-1,-1,54.096000000000004,22.973000000000003,,,,,,,,
2018-11-21 04:50:02+01:00,-1,-1,54.125,22.973000000000003,,,,,,,,
2018-11-21 04:51:02+01:00,-1,-1,54.037,22.973000000000003,,,,,,,,
2018-11-21 04:52:02+01:00,-1,-1,54.041000000000004,22.987,,,,,,,,
2018-11-21 04:53:02+01:00,-1,-1,53.958999999999996,23.016,,,,,,,,
2018-11-21 04:54:02+01:00,-1,-1,54.047,23.029,,,,,,,,
2018-11-21 04:55:02+01:00,-1,-1,54.047,23.016,,,,,,,,
2018-11-21 04:56:02+01:00,-1,-1,54.07899999999999,22.96,,,,,,,,
2018-11-21 04:57:02+01:00,-1,-1,53.99100000000001,23.0,,,,,,,,
2018-11-21 04:58:02+01:00,-1,-1,54.043,23.016,,,,,,,,
2018-11-21 05:00:02+01:00,-1,-1,54.032,22.973000000000003,,,,,,,,
2018-11-21 05:01:02+01:00,-1,-1,54.032,22.987,,,,,,,,
2018-11-21 05:02:02+01:00,-1,-1,54.043,22.987,,,,,,,,
2018-11-21 05:03:02+01:00,-1,-1,54.0,22.973000000000003,,,,,,,,
2018-11-21 05:04:02+01:00,-1,-1,53.988,22.987,,,,,,,,
2018-11-21 05:05:02+01:00,-1,-1,53.986000000000004,22.973000000000003,,,,,,,,
2018-11-21 05:06:02+01:00,-1,-1,53.973,22.987,,,,,,,,
2018-11-21 05:07:02+01:00,-1,-1,54.00899999999999,22.96,,,,,,,,
2018-11-21 05:08:02+01:00,-1,-1,54.023,22.96,,,,,,,,
2018-11-21 05:10:02+01:00,-1,-1,53.964,22.973000000000003,,,,,,,,
2018-11-21 05:11:02+01:00,-1,-1,53.965,22.973000000000003,,,,,,,,
2018-11-21 05:12:02+01:00,-1,-1,53.956,22.987,,,,,,,,
2018-11-21 05:13:02+01:00,-1,-1,53.974,22.973000000000003,,,,,,,,
2018-11-21 05:14:02+01:00,-1,-1,53.915,22.973000000000003,,,,,,,,
2018-11-21 05:15:02+01:00,-1,-1,54.001999999999995,22.973000000000003,,,,,,,,
2018-11-21 05:16:02+01:00,-1,-1,53.95399999999999,22.973000000000003,,,,,,,,
2018-11-21 05:17:02+01:00,-1,-1,53.915,22.973000000000003,,,,,,,,
2018-11-21 05:19:02+01:00,-1,-1,53.886,22.96,,,,,,,,
2018-11-21 05:20:02+01:00,-1,-1,53.873999999999995,22.96,,,,,,,,
2018-11-21 05:21:02+01:00,-1,-1,53.883,22.973000000000003,,,,,,,,
2018-11-21 05:22:02+01:00,-1,-1,53.845,22.973000000000003,,,,,,,,
2018-11-21 05:23:02+01:00,-1,-1,53.883,22.973000000000003,,,,,,,,
2018-11-21 05:24:02+01:00,-1,-1,53.927,22.944000000000003,,,,,,,,
2018-11-21 05:25:02+01:00,-1,-1,53.895,22.944000000000003,,,,,,,,
2018-11-21 05:26:02+01:00,-1,-1,53.928000000000004,22.96,,,,,,,,
2018-11-21 05:27:02+01:00,-1,-1,53.903999999999996,22.93,,,,,,,,
2018-11-21 05:28:02+01:00,-1,-1,53.846000000000004,22.944000000000003,,,,,,,,
2018-11-21 05:30:02+01:00,-1,-1,53.872,22.96,,,,,,,,
2018-11-21 05:31:02+01:00,-1,-1,53.906000000000006,22.944000000000003,,,,,,,,
2018-11-21 05:32:02+01:00,-1,-1,53.891999999999996,22.944000000000003,,,,,,,,
2018-11-21 05:33:02+01:00,-1,-1,53.845,22.944000000000003,,,,,,,,
2018-11-21 05:34:02+01:00,-1,-1,53.864,22.93,,,,,,,,
2018-11-21 05:35:02+01:00,-1,-1,53.867,22.93,,,,,,,,
2018-11-21 05:36:02+01:00,-1,-1,53.854,22.904,,,,,,,,
2018-11-21 05:37:02+01:00,-1,-1,53.922,22.904,,,,,,,,
2018-11-21 05:38:02+01:00,-1,-1,53.794,22.904,,,,,,,,
2018-11-21 05:40:02+01:00,-1,-1,53.782,22.904,,,,,,,,
2018-11-21 05:41:02+01:00,-1,-1,53.782,22.916999999999998,,,,,,,,
2018-11-21 05:42:02+01:00,-1,-1,53.68,22.916999999999998,,,,,,,,
2018-11-21 05:43:02+01:00,-1,-1,53.75,22.93,,,,,,,,
2018-11-21 05:44:02+01:00,-1,-1,53.736000000000004,22.916999999999998,,,,,,,,
2018-11-21 05:45:02+01:00,-1,-1,53.78,22.916999999999998,,,,,,,,
2018-11-21 05:46:02+01:00,-1,-1,53.791000000000004,22.904,,,,,,,,
2018-11-21 05:47:02+01:00,-1,-1,53.787,22.916999999999998,,,,,,,,
2018-11-21 05:49:02+01:00,-1,-1,53.766999999999996,22.888,,,,,,,,
2018-11-21 05:50:02+01:00,-1,-1,53.812,22.861,,,,,,,,
2018-11-21 05:51:02+01:00,-1,-1,53.79,22.888,,,,,,,,
2018-11-21 05:52:02+01:00,-1,-1,53.758,22.888,,,,,,,,
2018-11-21 05:53:02+01:00,-1,-1,53.8,22.888,,,,,,,,
2018-11-21 05:54:02+01:00,-1,-1,53.722,22.874000000000002,,,,,,,,
2018-11-21 05:55:02+01:00,-1,-1,53.7,22.888,,,,,,,,
2018-11-21 05:56:02+01:00,-1,-1,53.735,22.916999999999998,,,,,,,,
2018-11-21 05:58:02+01:00,-1,-1,53.722,22.904,,,,,,,,
2018-11-21 05:59:02+01:00,-1,-1,53.7,22.888,,,,,,,,
2018-11-21 06:00:02+01:00,-1,-1,53.672,22.916999999999998,,,,,,,,
2018-11-21 06:01:02+01:00,-1,-1,53.727,22.874000000000002,,,,,,,,
2018-11-21 06:02:02+01:00,-1,-1,53.69,22.861,,,,,,,,
2018-11-21 06:03:02+01:00,-1,-1,53.725,22.874000000000002,,,,,,,,
2018-11-21 06:04:02+01:00,-1,-1,53.771,22.848000000000003,,,,,,,,
2018-11-21 06:05:02+01:00,-1,-1,53.684,22.848000000000003,,,,,,,,
2018-11-21 06:06:02+01:00,-1,-1,53.684,22.874000000000002,,,,,,,,
2018-11-21 06:07:02+01:00,-1,-1,53.658,22.861,,,,,,,,
2018-11-21 06:09:02+01:00,-1,-1,53.748000000000005,22.861,,,,,,,,
2018-11-21 06:10:02+01:00,-1,-1,53.771,22.831999999999997,,,,,,,,
2018-11-21 06:11:02+01:00,-1,-1,53.753,22.848000000000003,,,,,,,,
2018-11-21 06:12:02+01:00,-1,-1,53.722,22.848000000000003,,,,,,,,
2018-11-21 06:13:02+01:00,-1,-1,53.69,22.831999999999997,,,,,,,,
2018-11-21 06:14:02+01:00,-1,-1,53.668,22.861,,,,,,,,
2018-11-21 06:15:02+01:00,-1,-1,53.69,22.861,,,,,,,,
2018-11-21 06:16:02+01:00,-1,-1,53.62,22.831999999999997,,,,,,,,
2018-11-21 06:18:02+01:00,-1,-1,53.629,22.818,,,,,,,,
2018-11-21 06:19:02+01:00,-1,-1,53.583999999999996,22.805,,,,,,,,
2018-11-21 06:20:02+01:00,-1,-1,53.663000000000004,22.831999999999997,,,,,,,,
2018-11-21 06:21:02+01:00,-1,-1,53.62,22.818,,,,,,,,
2018-11-21 06:22:02+01:00,-1,-1,53.643,22.818,,,,,,,,
2018-11-21 06:23:02+01:00,-1,-1,53.608000000000004,22.831999999999997,,,,,,,,
2018-11-21 06:24:02+01:00,-1,-1,53.606,22.818,,,,,,,,
2018-11-21 06:25:02+01:00,-1,-1,53.562,22.818,,,,,,,,
2018-11-21 06:27:02+01:00,-1,-1,53.583999999999996,22.848000000000003,,,,,,,,
2018-11-21 06:28:02+01:00,-1,-1,53.558,22.818,,,,,,,,
2018-11-21 06:29:02+01:00,-1,-1,53.558,22.861,,,,,,,,
2018-11-21 06:30:02+01:00,-1,-1,53.548,22.818,,,,,,,,
2018-11-21 06:31:02+01:00,-1,-1,53.388000000000005,22.805,,,,,,,,
2018-11-21 06:32:02+01:00,-1,-1,53.452,22.805,,,,,,,,
2018-11-21 06:33:02+01:00,-1,-1,53.428999999999995,22.818,,,,,,,,
2018-11-21 06:34:02+01:00,-1,-1,53.32899999999999,22.818,,,,,,,,
2018-11-21 06:36:02+01:00,-1,-1,53.489,22.818,,,,,,,,
2018-11-21 06:37:02+01:00,-1,-1,53.397,22.805,,,,,,,,
2018-11-21 06:38:02+01:00,-1,-1,53.478,22.831999999999997,,,,,,,,
2018-11-21 06:39:02+01:00,-1,-1,53.461999999999996,22.818,,,,,,,,
2018-11-21 06:40:02+01:00,-1,-1,53.515,22.818,,,,,,,,
2018-11-21 06:41:02+01:00,-1,-1,53.489,22.805,,,,,,,,
2018-11-21 06:42:02+01:00,-1,-1,53.433,22.818,,,,,,,,
2018-11-21 06:43:02+01:00,-1,-1,53.497,22.805,,,,,,,,
2018-11-21 06:44:02+01:00,-1,-1,53.475,22.818,,,,,,,,
2018-11-21 06:45:02+01:00,-1,-1,53.497,22.818,,,,,,,,
2018-11-21 06:46:02+01:00,-1,-1,53.553000000000004,22.776,,,,,,,,
2018-11-21 06:47:02+01:00,-1,-1,53.53,22.761999999999997,,,,,,,,
2018-11-21 06:48:02+01:00,-1,-1,53.526,22.761999999999997,,,,,,,,
2018-11-21 06:50:02+01:00,-1,-1,53.588,22.761999999999997,,,,,,,,
2018-11-21 06:51:02+01:00,-1,-1,53.562,22.761999999999997,,,,,,,,
2018-11-21 06:52:02+01:00,-1,-1,53.553000000000004,22.776,,,,,,,,
2018-11-21 06:53:02+01:00,-1,-1,53.483000000000004,22.791999999999998,,,,,,,,
2018-11-21 06:54:02+01:00,-1,-1,53.471000000000004,22.776,,,,,,,,
2018-11-21 06:56:02+01:00,-1,-1,53.448,22.791999999999998,,,,,,,,
2018-11-21 06:57:02+01:00,-1,-1,53.402,22.791999999999998,,,,,,,,
2018-11-21 06:58:02+01:00,-1,-1,53.393,22.805,,,,,,,,
2018-11-21 06:59:02+01:00,-1,-1,53.428999999999995,22.818,,,,,,,,
2018-11-21 07:00:02+01:00,-1,-1,53.393,22.791999999999998,,,,,,,,
2018-11-21 07:01:02+01:00,-1,-1,53.419,22.761999999999997,,,,,,,,
2018-11-21 07:02:02+01:00,-1,-1,53.4,22.791999999999998,,,,,,,,
2018-11-21 07:03:02+01:00,-1,-1,53.393,22.805,,,,,,,,
2018-11-21 07:04:02+01:00,-1,-1,53.391000000000005,22.791999999999998,,,,,,,,
2018-11-21 07:06:02+01:00,-1,-1,53.387,22.776,,,,,,,,
2018-11-21 07:07:02+01:00,-1,-1,53.402,22.761999999999997,,,,,,,,
2018-11-21 07:08:02+01:00,-1,-1,53.448,22.749000000000002,,,,,,,,
2018-11-21 07:09:02+01:00,-1,-1,53.338,22.761999999999997,,,,,,,,
2018-11-21 07:10:02+01:00,-1,-1,53.364,22.761999999999997,,,,,,,,
2018-11-21 07:11:02+01:00,-1,-1,53.346000000000004,22.805,,,,,,,,
2018-11-21 07:12:02+01:00,-1,-1,53.313,22.776,,,,,,,,
2018-11-21 07:13:02+01:00,-1,-1,53.3,22.791999999999998,,,,,,,,
2018-11-21 07:15:02+01:00,-1,-1,53.286,22.749000000000002,,,,,,,,
2018-11-21 07:16:02+01:00,-1,-1,53.268,22.776,,,,,,,,
2018-11-21 07:17:02+01:00,-1,-1,53.273999999999994,22.805,,,,,,,,
2018-11-21 07:18:02+01:00,-1,-1,53.263000000000005,22.791999999999998,,,,,,,,
2018-11-21 07:19:02+01:00,-1,-1,53.231,22.791999999999998,,,,,,,,
2018-11-21 07:20:02+01:00,-1,-1,53.273999999999994,22.805,,,,,,,,
2018-11-21 07:21:02+01:00,-1,-1,53.242,22.791999999999998,,,,,,,,
2018-11-21 07:22:02+01:00,-1,-1,53.323,22.776,,,,,,,,
2018-11-21 07:23:03+01:00,-1,-1,53.251000000000005,22.761999999999997,,,,,,,,
2018-11-21 07:25:03+01:00,-1,-1,53.263000000000005,22.776,,,,,,,,
2018-11-21 07:26:03+01:00,-1,-1,53.263000000000005,22.776,,,,,,,,
2018-11-21 07:27:03+01:00,-1,-1,53.315,22.791999999999998,,,,,,,,
2018-11-21 07:28:03+01:00,-1,-1,53.263000000000005,22.749000000000002,,,,,,,,
2018-11-21 07:29:03+01:00,-1,-1,53.251000000000005,22.761999999999997,,,,,,,,
2018-11-21 07:30:03+01:00,-1,-1,53.277,22.791999999999998,,,,,,,,
2018-11-21 07:31:03+01:00,-1,-1,53.297,22.776,,,,,,,,
2018-11-21 07:32:03+01:00,-1,-1,53.341,22.761999999999997,,,,,,,,
2018-11-21 07:33:03+01:00,-1,-1,53.309,22.736,,,,,,,,
2018-11-21 07:35:03+01:00,-1,-1,53.309,22.761999999999997,,,,,,,,
2018-11-21 07:36:03+01:00,-1,-1,53.297,22.761999999999997,,,,,,,,
2018-11-21 07:37:03+01:00,-1,-1,53.32899999999999,22.761999999999997,,,,,,,,
2018-11-21 07:38:03+01:00,-1,-1,53.286,22.776,,,,,,,,
2018-11-21 07:39:03+01:00,-1,-1,53.263000000000005,22.761999999999997,,,,,,,,
2018-11-21 07:40:03+01:00,-1,-1,53.265,22.791999999999998,,,,,,,,
2018-11-21 07:41:03+01:00,-1,-1,53.277,22.776,,,,,,,,
2018-11-21 07:42:03+01:00,-1,-1,53.205,22.791999999999998,,,,,,,,
2018-11-21 07:43:03+01:00,-1,-1,53.201,22.761999999999997,,,,,,,,
2018-11-21 07:45:03+01:00,-1,-1,53.117,22.791999999999998,,,,,,,,
2018-11-21 07:46:03+01:00,-1,-1,53.162,22.818,,,,,,,,
2018-11-21 07:48:03+01:00,-1,-1,53.191,22.776,,,,,,,,
2018-11-21 07:49:03+01:00,-1,-1,53.185,22.791999999999998,,,,,,,,
2018-11-21 07:50:03+01:00,-1,-1,53.231,22.791999999999998,,,,,,,,
2018-11-21 07:51:03+01:00,-1,-1,53.159,22.776,,,,,,,,
2018-11-21 07:52:03+01:00,-1,-1,53.172,22.761999999999997,,,,,,,,
2018-11-21 07:53:03+01:00,-1,-1,53.14,22.776,,,,,,,,
2018-11-21 07:54:03+01:00,-1,-1,53.104,22.791999999999998,,,,,,,,
2018-11-21 07:56:03+01:00,-1,-1,53.021,22.776,,,,,,,,
2018-11-21 07:57:03+01:00,-1,-1,52.961000000000006,22.761999999999997,,,,,,,,
2018-11-21 07:58:03+01:00,-1,-1,53.121,22.761999999999997,,,,,,,,
2018-11-21 07:59:03+01:00,-1,-1,53.1,22.749000000000002,,,,,,,,
2018-11-21 08:00:03+01:00,-1,-1,53.163999999999994,22.736,,,,,,,,
2018-11-21 08:01:03+01:00,-1,-1,53.187,22.749000000000002,,,,,,,,
2018-11-21 08:02:03+01:00,-1,-1,53.172,22.736,,,,,,,,
2018-11-21 08:03:03+01:00,-1,-1,53.146,22.749000000000002,,,,,,,,
2018-11-21 08:05:03+01:00,-1,-1,53.146,22.749000000000002,,,,,,,,
2018-11-21 08:06:03+01:00,-1,-1,53.146,22.776,,,,,,,,
2018-11-21 08:07:03+01:00,-1,-1,53.132,22.776,,,,,,,,
2018-11-21 08:08:03+01:00,-1,-1,53.107,22.749000000000002,,,,,,,,
2018-11-21 08:09:03+01:00,-1,-1,53.132,22.736,,,,,,,,
2018-11-21 08:10:03+01:00,-1,-1,53.176,22.761999999999997,,,,,,,,
2018-11-21 08:11:03+01:00,-1,-1,53.19,22.72,,,,,,,,
2018-11-21 08:12:03+01:00,-1,-1,53.13,22.736,,,,,,,,
2018-11-21 08:13:03+01:00,-1,-1,53.13,22.749000000000002,,,,,,,,
2018-11-21 08:15:03+01:00,-1,-1,53.045,22.736,,,,,,,,
2018-11-21 08:16:03+01:00,-1,-1,53.098,22.736,,,,,,,,
2018-11-21 08:17:03+01:00,-1,-1,53.091,22.749000000000002,,,,,,,,
2018-11-21 08:18:03+01:00,-1,-1,53.111999999999995,22.749000000000002,,,,,,,,
2018-11-21 08:19:03+01:00,-1,-1,53.153,22.736,,,,,,,,
2018-11-21 08:20:03+01:00,-1,-1,53.107,22.72,,,,,,,,
2018-11-21 08:21:03+01:00,-1,-1,53.126000000000005,22.736,,,,,,,,
2018-11-21 08:22:03+01:00,-1,-1,53.162,22.736,,,,,,,,
2018-11-21 08:23:03+01:00,-1,-1,53.053000000000004,22.72,,,,,,,,
2018-11-21 08:24:03+01:00,-1,-1,53.193999999999996,22.749000000000002,,,,,,,,
2018-11-21 08:26:03+01:00,-1,-1,52.696999999999996,22.761999999999997,,,,,,,,
2018-11-21 08:27:03+01:00,-1,-1,52.763999999999996,22.761999999999997,,,,,,,,
2018-11-21 08:28:03+01:00,-1,-1,52.92,22.749000000000002,,,,,,,,
2018-11-21 08:29:03+01:00,-1,-1,52.979,22.72,,,,,,,,
2018-11-21 08:30:03+01:00,-1,-1,52.928999999999995,22.72,,,,,,,,
2018-11-21 08:31:03+01:00,-1,-1,52.988,22.72,,,,,,,,
2018-11-21 08:32:03+01:00,-1,-1,52.943000000000005,22.72,,,,,,,,
2018-11-21 08:33:03+01:00,-1,-1,52.92,22.761999999999997,,,,,,,,
2018-11-21 08:34:03+01:00,-1,-1,52.92,22.736,,,,,,,,
2018-11-21 08:36:03+01:00,-1,-1,52.847,22.749000000000002,,,,,,,,
2018-11-21 08:37:03+01:00,-1,-1,52.802,22.749000000000002,,,,,,,,
2018-11-21 08:38:03+01:00,-1,-1,52.805,22.805,,,,,,,,
2018-11-21 08:39:03+01:00,-1,-1,52.833999999999996,22.818,,,,,,,,
2018-11-21 08:40:03+01:00,-1,-1,52.825,22.791999999999998,,,,,,,,
2018-11-21 08:41:03+01:00,-1,-1,52.805,22.805,,,,,,,,
2018-11-21 08:42:03+01:00,-1,-1,52.688,22.805,,,,,,,,
2018-11-21 08:43:03+01:00,-1,-1,52.747,22.831999999999997,,,,,,,,
2018-11-21 08:44:03+01:00,-1,-1,52.729,22.818,,,,,,,,
2018-11-21 08:46:03+01:00,-1,-1,52.663000000000004,22.848000000000003,,,,,,,,
2018-11-21 08:47:03+01:00,-1,-1,52.631,22.848000000000003,,,,,,,,
2018-11-21 08:48:03+01:00,-1,-1,52.551,22.874000000000002,,,,,,,,
2018-11-21 08:49:03+01:00,-1,-1,52.608999999999995,22.874000000000002,,,,,,,,
2018-11-21 08:50:03+01:00,-1,-1,52.605,22.904,,,,,,,,
2018-11-21 08:51:03+01:00,-1,-1,52.586000000000006,22.874000000000002,,,,,,,,
2018-11-21 08:52:03+01:00,-1,-1,52.599,22.904,,,,,,,,
2018-11-21 08:53:03+01:00,-1,-1,52.571999999999996,22.874000000000002,,,,,,,,
2018-11-21 08:54:03+01:00,-1,-1,52.583,22.888,,,,,,,,
2018-11-21 08:56:03+01:00,-1,-1,52.586000000000006,22.904,,,,,,,,
2018-11-21 08:57:03+01:00,-1,-1,52.541000000000004,22.916999999999998,,,,,,,,
2018-11-21 08:58:03+01:00,-1,-1,52.523,22.904,,,,,,,,
2018-11-21 08:59:03+01:00,-1,-1,52.461999999999996,22.916999999999998,,,,,,,,
2018-11-21 09:00:03+01:00,-1,-1,52.45399999999999,22.93,,,,,,,,
2018-11-21 09:01:03+01:00,-1,-1,52.467,22.944000000000003,,,,,,,,
2018-11-21 09:02:03+01:00,-1,-1,52.435,22.96,,,,,,,,
2018-11-21 09:03:03+01:00,-1,-1,52.375,22.93,,,,,,,,
2018-11-21 09:04:03+01:00,-1,-1,52.388999999999996,22.96,,,,,,,,
2018-11-21 09:06:03+01:00,-1,-1,52.427,22.987,,,,,,,,
2018-11-21 09:07:03+01:00,-1,-1,52.418,23.0,,,,,,,,
2018-11-21 09:08:03+01:00,-1,-1,52.367,22.987,,,,,,,,
2018-11-21 09:09:03+01:00,-1,-1,52.38,23.0,,,,,,,,
2018-11-21 09:10:03+01:00,-1,-1,52.395,22.973000000000003,,,,,,,,
2018-11-21 09:11:03+01:00,-1,-1,52.349,23.0,,,,,,,,
2018-11-21 09:12:03+01:00,-1,-1,52.348,23.016,,,,,,,,
2018-11-21 09:13:03+01:00,-1,-1,52.32,23.029,,,,,,,,
2018-11-21 09:14:03+01:00,-1,-1,52.285,23.043000000000003,,,,,,,,
2018-11-21 09:16:03+01:00,-1,-1,52.303000000000004,23.029,,,,,,,,
2018-11-21 09:17:03+01:00,-1,-1,52.32,23.043000000000003,,,,,,,,
2018-11-21 09:18:03+01:00,-1,-1,52.293,23.055999999999997,,,,,,,,
2018-11-21 09:19:03+01:00,-1,-1,52.284,23.055999999999997,,,,,,,,
2018-11-21 09:20:03+01:00,-1,-1,52.354,23.029,,,,,,,,
2018-11-21 09:21:03+01:00,-1,-1,52.308,23.043000000000003,,,,,,,,
2018-11-21 09:22:03+01:00,-1,-1,52.273999999999994,23.072,,,,,,,,
2018-11-21 09:23:03+01:00,-1,-1,52.265,23.072,,,,,,,,
2018-11-21 09:24:03+01:00,-1,-1,52.207,23.055999999999997,,,,,,,,
2018-11-21 09:26:03+01:00,-1,-1,52.253,23.088,,,,,,,,
2018-11-21 09:27:03+01:00,-1,-1,52.23,23.072,,,,,,,,
2018-11-21 09:28:03+01:00,-1,-1,52.229,23.055999999999997,,,,,,,,
2018-11-21 09:29:03+01:00,-1,-1,52.207,23.072,,,,,,,,
2018-11-21 09:30:03+01:00,-1,-1,52.23,23.072,,,,,,,,
2018-11-21 09:31:03+01:00,-1,-1,52.16,23.055999999999997,,,,,,,,
2018-11-21 09:32:03+01:00,-1,-1,52.174,23.055999999999997,,,,,,,,
2018-11-21 09:33:03+01:00,-1,-1,52.096000000000004,23.088,,,,,,,,
2018-11-21 09:34:03+01:00,-1,-1,52.083999999999996,23.116999999999997,,,,,,,,
2018-11-21 09:36:03+01:00,-1,-1,52.178000000000004,23.116999999999997,,,,,,,,
2018-11-21 09:37:03+01:00,-1,-1,52.12,23.072,,,,,,,,
2018-11-21 09:38:03+01:00,-1,-1,52.175,23.131,,,,,,,,
2018-11-21 09:39:03+01:00,-1,-1,52.143,23.088,,,,,,,,
2018-11-21 09:40:03+01:00,-1,-1,52.157,23.116999999999997,,,,,,,,
2018-11-21 09:42:03+01:00,-1,-1,52.055,23.131,,,,,,,,
2018-11-21 09:43:03+01:00,-1,-1,52.065,23.116999999999997,,,,,,,,
2018-11-21 09:44:03+01:00,-1,-1,52.102,23.144000000000002,,,,,,,,
2018-11-21 09:45:03+01:00,-1,-1,52.032,23.144000000000002,,,,,,,,
2018-11-21 09:47:03+01:00,-1,-1,52.059,23.173000000000002,,,,,,,,
2018-11-21 09:48:03+01:00,-1,-1,52.00899999999999,23.173000000000002,,,,,,,,
2018-11-21 09:49:03+01:00,-1,-1,52.02,23.144000000000002,,,,,,,,
2018-11-21 09:50:03+01:00,-1,-1,52.023,23.156999999999996,,,,,,,,
2018-11-21 09:51:03+01:00,-1,-1,51.946000000000005,23.144000000000002,,,,,,,,
2018-11-21 09:52:03+01:00,-1,-1,52.02,23.186999999999998,,,,,,,,
2018-11-21 09:53:03+01:00,-1,-1,51.986000000000004,23.186999999999998,,,,,,,,
2018-11-21 09:54:03+01:00,-1,-1,51.974,23.173000000000002,,,,,,,,
2018-11-21 09:55:03+01:00,-1,-1,52.023999999999994,23.173000000000002,,,,,,,,
2018-11-21 09:57:03+01:00,-1,-1,52.001000000000005,23.214000000000002,,,,,,,,
2018-11-21 09:58:03+01:00,-1,-1,51.955,23.173000000000002,,,,,,,,
2018-11-21 09:59:03+01:00,-1,-1,51.928000000000004,23.186999999999998,,,,,,,,
2018-11-21 10:00:03+01:00,-1,-1,51.858999999999995,23.243000000000002,,,,,,,,
2018-11-21 10:01:03+01:00,-1,-1,51.843999999999994,23.23,,,,,,,,
2018-11-21 10:02:03+01:00,-1,-1,51.885,23.256,,,,,,,,
2018-11-21 10:03:03+01:00,-1,-1,51.876000000000005,23.27,,,,,,,,
2018-11-21 10:04:03+01:00,-1,-1,51.864,23.285999999999998,,,,,,,,
2018-11-21 10:06:03+01:00,-1,-1,51.781000000000006,23.311999999999998,,,,,,,,
2018-11-21 10:07:03+01:00,-1,-1,51.821000000000005,23.311999999999998,,,,,,,,
2018-11-21 10:08:03+01:00,-1,-1,51.786,23.326,,,,,,,,
2018-11-21 10:09:03+01:00,-1,-1,51.794,23.355,,,,,,,,
2018-11-21 10:10:03+01:00,-1,-1,51.725,23.355,,,,,,,,
2018-11-21 10:11:03+01:00,-1,-1,51.69,23.368000000000002,,,,,,,,
2018-11-21 10:12:03+01:00,-1,-1,51.666000000000004,23.398000000000003,,,,,,,,
2018-11-21 10:13:03+01:00,-1,-1,51.661,23.425,,,,,,,,
2018-11-21 10:14:03+01:00,-1,-1,51.611000000000004,23.425,,,,,,,,
2018-11-21 10:15:03+01:00,-1,-1,51.707,23.410999999999998,,,,,,,,
2018-11-21 10:16:03+01:00,-1,-1,51.661,23.425,,,,,,,,
2018-11-21 10:17:03+01:00,-1,-1,51.698,23.425,,,,,,,,
2018-11-21 10:18:03+01:00,-1,-1,51.626000000000005,23.425,,,,,,,,
2018-11-21 10:19:03+01:00,-1,-1,51.70399999999999,23.467,,,,,,,,
2018-11-21 10:20:03+01:00,-1,-1,51.516000000000005,23.467,,,,,,,,
2018-11-21 10:21:03+01:00,-1,-1,51.505,23.494,,,,,,,,
2018-11-21 10:22:03+01:00,-1,-1,51.56,23.494,,,,,,,,
2018-11-21 10:23:03+01:00,-1,-1,51.468999999999994,23.51,,,,,,,,
2018-11-21 10:24:03+01:00,-1,-1,51.534,23.480999999999998,,,,,,,,
2018-11-21 10:25:03+01:00,-1,-1,51.556000000000004,23.523000000000003,,,,,,,,
2018-11-21 10:27:03+01:00,-1,-1,51.493,23.579,,,,,,,,
2018-11-21 10:28:03+01:00,-1,-1,51.4,23.649,,,,,,,,
2018-11-21 10:29:03+01:00,-1,-1,51.318000000000005,23.678,,,,,,,,
2018-11-21 10:30:03+01:00,-1,-1,51.373999999999995,23.708000000000002,,,,,,,,
2018-11-21 10:31:03+01:00,-1,-1,51.286,23.678,,,,,,,,
2018-11-21 10:32:03+01:00,-1,-1,51.276,23.721,,,,,,,,
2018-11-21 10:33:03+01:00,-1,-1,51.191,23.737,,,,,,,,
2018-11-21 10:34:03+01:00,-1,-1,51.176,23.764,,,,,,,,
2018-11-21 10:35:03+01:00,-1,-1,50.93899999999999,23.793000000000003,,,,,,,,
2018-11-21 10:37:03+01:00,-1,-1,50.99,23.805999999999997,,,,,,,,
2018-11-21 10:38:03+01:00,-1,-1,50.93,23.833000000000002,,,,,,,,
2018-11-21 10:39:03+01:00,-1,-1,50.92100000000001,23.849,,,,,,,,
2018-11-21 10:40:03+01:00,-1,-1,50.903,23.849,,,,,,,,
2018-11-21 10:41:03+01:00,-1,-1,50.832,23.833000000000002,,,,,,,,
2018-11-21 10:42:03+01:00,-1,-1,50.79600000000001,23.862,,,,,,,,
2018-11-21 10:43:03+01:00,-1,-1,50.907,23.905,,,,,,,,
2018-11-21 10:44:03+01:00,-1,-1,50.906000000000006,23.862,,,,,,,,
2018-11-21 10:45:03+01:00,-1,-1,50.943999999999996,23.849,,,,,,,,
2018-11-21 10:47:03+01:00,-1,-1,50.91,23.862,,,,,,,,
2018-11-21 10:48:03+01:00,-1,-1,51.214,23.889,,,,,,,,
2018-11-21 10:49:03+01:00,-1,-1,51.006,23.875999999999998,,,,,,,,
2018-11-21 10:50:03+01:00,-1,-1,50.953,23.919,,,,,,,,
2018-11-21 10:51:03+01:00,-1,-1,50.828,23.945,,,,,,,,
2018-11-21 10:52:03+01:00,-1,-1,50.938,23.905,,,,,,,,
2018-11-21 10:53:03+01:00,-1,-1,51.049,23.905,,,,,,,,
2018-11-21 10:54:03+01:00,-1,-1,51.022,23.889,,,,,,,,
2018-11-21 10:55:03+01:00,-1,-1,51.276,23.919,,,,,,,,
2018-11-21 10:57:03+01:00,-1,-1,51.25,23.932,,,,,,,,
2018-11-21 10:58:03+01:00,-1,-1,51.543,23.919,,,,,,,,
2018-11-21 10:59:03+01:00,-1,-1,51.376999999999995,23.961,,,,,,,,
2018-11-21 11:00:03+01:00,-1,-1,51.437,23.988000000000003,,,,,,,,
2018-11-21 11:01:03+01:00,-1,-1,51.681000000000004,24.000999999999998,,,,,,,,
2018-11-21 11:02:03+01:00,-1,-1,51.492,23.988000000000003,,,,,,,,
2018-11-21 11:03:03+01:00,-1,-1,51.464,23.988000000000003,,,,,,,,
2018-11-21 11:04:03+01:00,-1,-1,51.521,23.975,,,,,,,,
2018-11-21 11:05:03+01:00,-1,-1,51.727,23.945,,,,,,,,
2018-11-21 11:07:03+01:00,-1,-1,51.507,24.017,,,,,,,,
2018-11-21 11:08:03+01:00,-1,-1,52.01,24.017,,,,,,,,
2018-11-21 11:09:03+01:00,-1,-1,51.685,24.044,,,,,,,,
2018-11-21 11:10:03+01:00,-1,-1,51.878,24.044,,,,,,,,
2018-11-21 11:11:03+01:00,-1,-1,51.736000000000004,24.073,,,,,,,,
2018-11-21 11:12:03+01:00,-1,-1,51.771,24.1,,,,,,,,
2018-11-21 11:13:03+01:00,-1,-1,51.872,24.129,,,,,,,,
2018-11-21 11:14:03+01:00,-1,-1,51.496,24.113000000000003,,,,,,,,
2018-11-21 11:15:03+01:00,-1,-1,51.35,24.143,,,,,,,,
2018-11-21 11:17:03+01:00,-1,-1,51.196000000000005,24.143,,,,,,,,
2018-11-21 11:18:03+01:00,-1,-1,51.553000000000004,24.113000000000003,,,,,,,,
2018-11-21 11:19:03+01:00,-1,-1,51.254,24.087,,,,,,,,
2018-11-21 11:20:03+01:00,-1,-1,51.31,24.073,,,,,,,,
2018-11-21 11:21:03+01:00,-1,-1,51.327,24.057,,,,,,,,
2018-11-21 11:22:03+01:00,-1,-1,51.177,24.057,,,,,,,,
2018-11-21 11:23:03+01:00,-1,-1,51.232,24.113000000000003,,,,,,,,
2018-11-21 11:24:03+01:00,-1,-1,51.24,24.129,,,,,,,,
2018-11-21 11:25:03+01:00,-1,-1,51.083999999999996,24.156,,,,,,,,
2018-11-21 11:26:03+01:00,-1,-1,51.044,24.199,,,,,,,,
2018-11-21 11:28:03+01:00,-1,-1,50.806000000000004,24.226,,,,,,,,
2018-11-21 11:29:03+01:00,-1,-1,50.43899999999999,24.212,,,,,,,,
2018-11-21 11:30:03+01:00,-1,-1,50.715,24.212,,,,,,,,
2018-11-21 11:31:03+01:00,-1,-1,50.55,24.186,,,,,,,,
2018-11-21 11:32:03+01:00,-1,-1,50.655,24.17,,,,,,,,
2018-11-21 11:33:03+01:00,-1,-1,50.54600000000001,24.186,,,,,,,,
2018-11-21 11:37:11+01:00,-1,-1,45.812,27.059,,,,,,,,
2018-11-21 11:37:48+01:00,-1,-1,46.763000000000005,25.988000000000003,,,,,,,,
2018-11-21 11:40:25+01:00,-1,-1,48.577,25.256,,,,,,,,
2018-11-21 11:41:25+01:00,-1,-1,48.06,25.311999999999998,,,,,,,,
2018-11-21 11:42:25+01:00,-1,-1,47.99,25.410999999999998,,,,,,,,
2018-11-21 11:43:09+01:00,-1,-1,47.321000000000005,25.638,,,,,,,,
2018-11-21 11:44:09+01:00,-1,-1,48.305,25.553,,,,,,,,
2018-11-21 11:45:09+01:00,-1,-1,48.925,24.947,,,,,,,,
2018-11-21 11:46:09+01:00,-1,-1,49.303000000000004,24.65,,,,,,,,
2018-11-21 11:47:09+01:00,-1,-1,49.303000000000004,24.455,,,,,,,,
2018-11-21 11:48:09+01:00,-1,-1,49.31,24.34,,,,,,,,
2018-11-21 11:49:09+01:00,-1,-1,49.556999999999995,24.281999999999996,,,,,,,,
2018-11-21 11:50:09+01:00,-1,-1,49.166000000000004,24.268,,,,,,,,
2018-11-21 11:51:09+01:00,-1,-1,49.157,24.268,,,,,,,,
2018-11-21 11:53:09+01:00,-1,-1,48.968999999999994,24.268,,,,,,,,
2018-11-21 11:54:09+01:00,-1,-1,49.003,24.226,,,,,,,,
2018-11-21 11:55:09+01:00,-1,-1,49.153999999999996,24.156,,,,,,,,
2018-11-21 11:56:09+01:00,-1,-1,49.177,24.156,,,,,,,,
2018-11-21 11:57:09+01:00,-1,-1,49.23,24.156,,,,,,,,
2018-11-21 11:58:09+01:00,-1,-1,49.001000000000005,24.156,,,,,,,,
2018-11-21 11:59:09+01:00,-1,-1,49.20399999999999,24.143,,,,,,,,
2018-11-21 12:00:09+01:00,-1,-1,49.29,24.143,,,,,,,,
2018-11-21 12:01:09+01:00,-1,-1,49.317,24.17,,,,,,,,
2018-11-21 12:03:09+01:00,-1,-1,49.493,24.186,,,,,,,,
2018-11-21 12:04:09+01:00,-1,-1,49.506,24.17,,,,,,,,
2018-11-21 12:05:09+01:00,-1,-1,49.468,24.129,,,,,,,,
2018-11-21 12:06:09+01:00,-1,-1,49.543,24.143,,,,,,,,
2018-11-21 12:07:09+01:00,-1,-1,49.482,24.186,,,,,,,,
2018-11-21 12:08:09+01:00,-1,-1,49.378,24.199,,,,,,,,
2018-11-21 12:09:09+01:00,-1,-1,49.332,24.17,,,,,,,,
2018-11-21 12:10:09+01:00,-1,-1,49.50899999999999,24.212,,,,,,,,
2018-11-21 12:12:09+01:00,-1,-1,49.3,24.212,,,,,,,,
2018-11-21 12:13:09+01:00,-1,-1,49.313,24.212,,,,,,,,
2018-11-21 12:14:09+01:00,-1,-1,49.227,24.212,,,,,,,,
2018-11-21 12:15:09+01:00,-1,-1,49.354,24.255,,,,,,,,
2018-11-21 12:16:09+01:00,-1,-1,49.373999999999995,24.226,,,,,,,,
2018-11-21 12:17:09+01:00,-1,-1,49.328,24.268,,,,,,,,
2018-11-21 12:18:09+01:00,-1,-1,49.31,24.241999999999997,,,,,,,,
2018-11-21 12:19:09+01:00,-1,-1,49.207,24.199,,,,,,,,
2018-11-21 12:20:09+01:00,-1,-1,48.989,24.212,,,,,,,,
2018-11-21 12:22:09+01:00,-1,-1,49.158,24.1,,,,,,,,
2018-11-21 12:23:09+01:00,-1,-1,49.175,24.129,,,,,,,,
2018-11-21 12:24:09+01:00,-1,-1,49.09,24.143,,,,,,,,
2018-11-21 12:25:09+01:00,-1,-1,48.902,24.17,,,,,,,,
2018-11-21 12:26:09+01:00,-1,-1,49.001000000000005,24.156,,,,,,,,
2018-11-21 12:27:09+01:00,-1,-1,49.021,24.156,,,,,,,,
2018-11-21 12:28:09+01:00,-1,-1,49.211999999999996,24.212,,,,,,,,
2018-11-21 12:29:09+01:00,-1,-1,49.227,24.212,,,,,,,,
2018-11-21 12:30:09+01:00,-1,-1,49.11600000000001,24.255,,,,,,,,
2018-11-21 12:32:09+01:00,-1,-1,49.321999999999996,24.156,,,,,,,,
2018-11-21 12:33:09+01:00,-1,-1,49.483000000000004,24.1,,,,,,,,
2018-11-21 12:34:09+01:00,-1,-1,49.168,24.1,,,,,,,,
2018-11-21 12:35:09+01:00,-1,-1,49.216,24.1,,,,,,,,
2018-11-21 12:36:09+01:00,-1,-1,49.285,24.17,,,,,,,,
2018-11-21 12:37:09+01:00,-1,-1,49.023999999999994,24.212,,,,,,,,
2018-11-21 12:38:09+01:00,-1,-1,49.208999999999996,24.241999999999997,,,,,,,,
2018-11-21 12:39:09+01:00,-1,-1,49.227,24.17,,,,,,,,
2018-11-21 12:40:09+01:00,-1,-1,49.227,24.226,,,,,,,,
2018-11-21 12:42:09+01:00,-1,-1,49.218,24.241999999999997,,,,,,,,
2018-11-21 12:43:09+01:00,-1,-1,49.218,24.268,,,,,,,,
2018-11-21 12:44:09+01:00,-1,-1,49.244,24.281999999999996,,,,,,,,
2018-11-21 12:45:09+01:00,-1,-1,49.349,24.281999999999996,,,,,,,,
2018-11-21 12:46:09+01:00,-1,-1,49.39,24.268,,,,,,,,
2018-11-21 12:47:09+01:00,-1,-1,48.873000000000005,24.255,,,,,,,,
2018-11-21 12:48:09+01:00,-1,-1,49.117,24.241999999999997,,,,,,,,
2018-11-21 12:49:09+01:00,-1,-1,49.093,24.212,,,,,,,,
2018-11-21 12:50:09+01:00,-1,-1,49.401,24.199,,,,,,,,
2018-11-21 12:52:09+01:00,-1,-1,48.786,24.241999999999997,,,,,,,,
2018-11-21 12:53:09+01:00,-1,-1,49.09,24.241999999999997,,,,,,,,
2018-11-21 12:54:09+01:00,-1,-1,48.608000000000004,24.255,,,,,,,,
2018-11-21 12:55:09+01:00,-1,-1,49.02,24.226,,,,,,,,
2018-11-21 12:56:09+01:00,-1,-1,48.751000000000005,24.186,,,,,,,,
2018-11-21 12:57:09+01:00,-1,-1,48.809,24.143,,,,,,,,
2018-11-21 12:58:09+01:00,-1,-1,48.827,24.129,,,,,,,,
2018-11-21 12:59:09+01:00,-1,-1,49.129,24.073,,,,,,,,
2018-11-21 13:00:09+01:00,-1,-1,48.754,24.073,,,,,,,,
2018-11-21 13:01:09+01:00,-1,-1,48.88399999999999,24.1,,,,,,,,
2018-11-21 13:03:09+01:00,-1,-1,49.044,24.044,,,,,,,,
2018-11-21 13:04:09+01:00,-1,-1,48.916000000000004,24.017,,,,,,,,
2018-11-21 13:05:09+01:00,-1,-1,48.637,23.988000000000003,,,,,,,,
2018-11-21 13:06:09+01:00,-1,-1,48.722,23.975,,,,,,,,
2018-11-21 13:07:09+01:00,-1,-1,48.788000000000004,23.932,,,,,,,,
2018-11-21 13:08:09+01:00,-1,-1,49.104,23.945,,,,,,,,
2018-11-21 13:09:09+01:00,-1,-1,48.701,23.988000000000003,,,,,,,,
2018-11-21 13:10:09+01:00,-1,-1,48.801,23.988000000000003,,,,,,,,
2018-11-21 13:11:09+01:00,-1,-1,48.605,23.975,,,,,,,,
2018-11-21 13:13:09+01:00,-1,-1,48.882,23.975,,,,,,,,
2018-11-21 13:14:09+01:00,-1,-1,50.70399999999999,23.961,,,,,,,,
2018-11-21 13:15:09+01:00,-1,-1,48.81100000000001,24.031,,,,,,,,
2018-11-21 13:16:09+01:00,-1,-1,49.003,24.000999999999998,,,,,,,,
2018-11-21 13:17:09+01:00,-1,-1,49.18,24.017,,,,,,,,
2018-11-21 13:18:09+01:00,-1,-1,49.17100000000001,24.031,,,,,,,,
2018-11-21 13:19:09+01:00,-1,-1,49.184,24.017,,,,,,,,
2018-11-21 13:20:09+01:00,-1,-1,49.236000000000004,24.017,,,,,,,,
2018-11-21 13:22:09+01:00,-1,-1,49.20399999999999,24.031,,,,,,,,
2018-11-21 13:23:09+01:00,-1,-1,49.07899999999999,24.073,,,,,,,,
2018-11-21 13:24:09+01:00,-1,-1,49.065,24.044,,,,,,,,
2018-11-21 13:25:09+01:00,-1,-1,49.007,24.044,,,,,,,,
2018-11-21 13:26:09+01:00,-1,-1,49.093999999999994,24.031,,,,,,,,
2018-11-21 13:27:09+01:00,-1,-1,49.081,24.017,,,,,,,,
2018-11-21 13:28:09+01:00,-1,-1,49.081,23.988000000000003,,,,,,,,
2018-11-21 13:29:09+01:00,-1,-1,49.442,23.975,,,,,,,,
2018-11-21 13:30:09+01:00,-1,-1,49.419,24.000999999999998,,,,,,,,
2018-11-21 13:32:09+01:00,-1,-1,49.31,24.044,,,,,,,,
2018-11-21 13:33:09+01:00,-1,-1,49.313,24.017,,,,,,,,
2018-11-21 13:34:09+01:00,-1,-1,49.386,24.044,,,,,,,,
2018-11-21 13:35:09+01:00,-1,-1,49.49100000000001,24.017,,,,,,,,
2018-11-21 13:36:09+01:00,-1,-1,49.583999999999996,24.087,,,,,,,,
2018-11-21 13:37:09+01:00,-1,-1,49.54600000000001,24.113000000000003,,,,,,,,
2018-11-21 13:38:09+01:00,-1,-1,49.67100000000001,24.113000000000003,,,,,,,,
2018-11-21 13:39:09+01:00,-1,-1,50.367,24.1,,,,,,,,
2018-11-21 13:40:09+01:00,-1,-1,49.715,24.143,,,,,,,,
2018-11-21 13:42:09+01:00,-1,-1,49.918,24.129,,,,,,,,
2018-11-21 13:43:09+01:00,-1,-1,49.99,24.186,,,,,,,,
2018-11-21 13:44:09+01:00,-1,-1,49.935,24.226,,,,,,,,
2018-11-21 13:45:09+01:00,-1,-1,49.845,24.241999999999997,,,,,,,,
2018-11-21 13:46:09+01:00,-1,-1,49.766999999999996,24.241999999999997,,,,,,,,
2018-11-21 13:47:09+01:00,-1,-1,49.858999999999995,24.226,,,,,,,,
2018-11-21 13:48:09+01:00,-1,-1,49.982,24.241999999999997,,,,,,,,
2018-11-21 13:49:09+01:00,-1,-1,49.972,24.241999999999997,,,,,,,,
2018-11-21 13:50:09+01:00,-1,-1,49.931000000000004,24.255,,,,,,,,
2018-11-21 13:52:09+01:00,-1,-1,49.976000000000006,24.212,,,,,,,,
2018-11-21 13:53:09+01:00,-1,-1,50.05,24.199,,,,,,,,
2018-11-21 13:54:09+01:00,-1,-1,49.958,24.186,,,,,,,,
2018-11-21 13:55:09+01:00,-1,-1,50.06,24.281999999999996,,,,,,,,
2018-11-21 13:56:09+01:00,-1,-1,50.068999999999996,24.281999999999996,,,,,,,,
2018-11-21 13:57:09+01:00,-1,-1,50.008,24.255,,,,,,,,
2018-11-21 13:58:09+01:00,-1,-1,50.108999999999995,24.268,,,,,,,,
2018-11-21 13:59:09+01:00,-1,-1,49.863,24.268,,,,,,,,
2018-11-21 14:01:09+01:00,-1,-1,50.12,24.314,,,,,,,,
2018-11-21 14:02:09+01:00,-1,-1,50.156000000000006,24.314,,,,,,,,
2018-11-21 14:03:09+01:00,-1,-1,50.105,24.314,,,,,,,,
2018-11-21 14:04:09+01:00,-1,-1,50.07899999999999,24.326999999999998,,,,,,,,
2018-11-21 14:05:09+01:00,-1,-1,50.05,24.326999999999998,,,,,,,,
2018-11-21 14:06:09+01:00,-1,-1,50.315,24.326999999999998,,,,,,,,
2018-11-21 14:07:09+01:00,-1,-1,50.356,24.281999999999996,,,,,,,,
2018-11-21 14:08:09+01:00,-1,-1,50.443000000000005,24.255,,,,,,,,
2018-11-21 14:09:09+01:00,-1,-1,50.472,24.212,,,,,,,,
2018-11-21 14:10:09+01:00,-1,-1,50.216,24.212,,,,,,,,
2018-11-21 14:12:09+01:00,-1,-1,50.5,24.199,,,,,,,,
2018-11-21 14:13:09+01:00,-1,-1,50.50899999999999,24.186,,,,,,,,
2018-11-21 14:14:09+01:00,-1,-1,50.472,24.186,,,,,,,,
2018-11-21 14:15:09+01:00,-1,-1,50.452,24.17,,,,,,,,
2018-11-21 14:16:09+01:00,-1,-1,50.50899999999999,24.156,,,,,,,,
2018-11-21 14:17:09+01:00,-1,-1,50.50899999999999,24.156,,,,,,,,
2018-11-21 14:18:09+01:00,-1,-1,50.555,24.156,,,,,,,,
2018-11-21 14:19:09+01:00,-1,-1,50.411,24.143,,,,,,,,
2018-11-21 14:20:09+01:00,-1,-1,50.536,24.156,,,,,,,,
2018-11-21 14:22:09+01:00,-1,-1,50.526,24.156,,,,,,,,
2018-11-21 14:23:09+01:00,-1,-1,50.483999999999995,24.186,,,,,,,,
2018-11-21 14:24:09+01:00,-1,-1,50.43600000000001,24.199,,,,,,,,
2018-11-21 14:25:09+01:00,-1,-1,50.526,24.17,,,,,,,,
2018-11-21 14:26:09+01:00,-1,-1,50.315,24.199,,,,,,,,
2018-11-21 14:27:09+01:00,-1,-1,50.33,24.241999999999997,,,,,,,,
2018-11-21 14:28:09+01:00,-1,-1,50.48,24.199,,,,,,,,
2018-11-21 14:29:09+01:00,-1,-1,50.367,24.212,,,,,,,,
2018-11-21 14:30:09+01:00,-1,-1,50.463,24.226,,,,,,,,
2018-11-21 14:32:09+01:00,-1,-1,50.33,24.156,,,,,,,,
2018-11-21 14:33:09+01:00,-1,-1,50.349,24.156,,,,,,,,
2018-11-21 14:34:09+01:00,-1,-1,50.376000000000005,24.199,,,,,,,,
2018-11-21 14:35:09+01:00,-1,-1,50.091,24.226,,,,,,,,
2018-11-21 14:36:09+01:00,-1,-1,50.068000000000005,24.212,,,,,,,,
2018-11-21 14:37:09+01:00,-1,-1,50.082,24.226,,,,,,,,
2018-11-21 14:38:09+01:00,-1,-1,50.129,24.255,,,,,,,,
2018-11-21 14:39:09+01:00,-1,-1,50.343999999999994,24.241999999999997,,,,,,,,
2018-11-21 14:41:09+01:00,-1,-1,50.202,24.255,,,,,,,,
2018-11-21 14:42:09+01:00,-1,-1,50.372,24.226,,,,,,,,
2018-11-21 14:43:09+01:00,-1,-1,50.388000000000005,24.186,,,,,,,,
2018-11-21 14:44:09+01:00,-1,-1,50.147,24.199,,,,,,,,
2018-11-21 14:45:09+01:00,-1,-1,50.22,24.156,,,,,,,,
2018-11-21 14:46:09+01:00,-1,-1,50.233000000000004,24.156,,,,,,,,
2018-11-21 14:47:09+01:00,-1,-1,50.375,24.186,,,,,,,,
2018-11-21 14:48:09+01:00,-1,-1,50.248000000000005,24.212,,,,,,,,
2018-11-21 14:49:09+01:00,-1,-1,50.358000000000004,24.199,,,,,,,,
2018-11-21 14:51:09+01:00,-1,-1,50.292,24.199,,,,,,,,
2018-11-21 14:52:09+01:00,-1,-1,50.326,24.241999999999997,,,,,,,,
2018-11-21 14:53:09+01:00,-1,-1,50.218999999999994,24.268,,,,,,,,
2018-11-21 14:54:09+01:00,-1,-1,50.192,24.298000000000002,,,,,,,,
2018-11-21 14:55:09+01:00,-1,-1,50.161,24.314,,,,,,,,
2018-11-21 14:56:09+01:00,-1,-1,49.92100000000001,24.281999999999996,,,,,,,,
2018-11-21 14:57:09+01:00,-1,-1,50.13399999999999,24.268,,,,,,,,
2018-11-21 14:58:09+01:00,-1,-1,50.027,24.268,,,,,,,,
2018-11-21 14:59:09+01:00,-1,-1,49.9,24.298000000000002,,,,,,,,
2018-11-21 15:01:09+01:00,-1,-1,49.992,24.326999999999998,,,,,,,,
2018-11-21 15:02:09+01:00,-1,-1,50.06,24.298000000000002,,,,,,,,
2018-11-21 15:03:09+01:00,-1,-1,50.123999999999995,24.298000000000002,,,,,,,,
2018-11-21 15:04:09+01:00,-1,-1,50.201,24.326999999999998,,,,,,,,
2018-11-21 15:05:09+01:00,-1,-1,50.123999999999995,24.298000000000002,,,,,,,,
2018-11-21 15:06:09+01:00,-1,-1,50.123000000000005,24.298000000000002,,,,,,,,
2018-11-21 15:07:09+01:00,-1,-1,50.114,24.268,,,,,,,,
2018-11-21 15:08:09+01:00,-1,-1,50.298,24.314,,,,,,,,
2018-11-21 15:09:09+01:00,-1,-1,50.31100000000001,24.281999999999996,,,,,,,,
2018-11-21 15:11:09+01:00,-1,-1,50.472,24.241999999999997,,,,,,,,
2018-11-21 15:12:09+01:00,-1,-1,50.178999999999995,24.255,,,,,,,,
2018-11-21 15:13:09+01:00,-1,-1,50.356,24.241999999999997,,,,,,,,
2018-11-21 15:14:09+01:00,-1,-1,50.581,24.241999999999997,,,,,,,,
2018-11-21 15:15:09+01:00,-1,-1,50.466,24.212,,,,,,,,
2018-11-21 15:16:09+01:00,-1,-1,50.498000000000005,24.226,,,,,,,,
2018-11-21 15:17:09+01:00,-1,-1,50.48,24.241999999999997,,,,,,,,
2018-11-21 15:18:09+01:00,-1,-1,51.063,24.314,,,,,,,,
2018-11-21 15:19:09+01:00,-1,-1,50.273999999999994,24.37,,,,,,,,
2018-11-21 15:21:09+01:00,-1,-1,50.15,24.37,,,,,,,,
2018-11-21 15:22:09+01:00,-1,-1,50.353,24.37,,,,,,,,
2018-11-21 15:23:09+01:00,-1,-1,50.367,24.326999999999998,,,,,,,,
2018-11-21 15:24:09+01:00,-1,-1,50.123000000000005,24.34,,,,,,,,
2018-11-21 15:25:09+01:00,-1,-1,50.262,24.37,,,,,,,,
2018-11-21 15:26:09+01:00,-1,-1,50.365,24.383000000000003,,,,,,,,
2018-11-21 15:27:09+01:00,-1,-1,50.303000000000004,24.383000000000003,,,,,,,,
2018-11-21 15:28:09+01:00,-1,-1,50.32,24.397,,,,,,,,
2018-11-21 15:29:09+01:00,-1,-1,50.294,24.426,,,,,,,,
2018-11-21 15:31:09+01:00,-1,-1,50.55,24.426,,,,,,,,
2018-11-21 15:32:09+01:00,-1,-1,50.567,24.439,,,,,,,,
2018-11-21 15:33:09+01:00,-1,-1,50.701,24.482,,,,,,,,
2018-11-21 15:34:09+01:00,-1,-1,50.695,24.482,,,,,,,,
2018-11-21 15:35:09+01:00,-1,-1,50.733000000000004,24.511,,,,,,,,
2018-11-21 15:36:09+01:00,-1,-1,50.763999999999996,24.538,,,,,,,,
2018-11-21 15:37:09+01:00,-1,-1,50.784,24.511,,,,,,,,
2018-11-21 15:38:09+01:00,-1,-1,50.871,24.482,,,,,,,,
2018-11-21 15:39:09+01:00,-1,-1,51.044,24.495,,,,,,,,
2018-11-21 15:41:09+01:00,-1,-1,50.875,24.495,,,,,,,,
2018-11-21 15:42:09+01:00,-1,-1,50.683,24.413,,,,,,,,
2018-11-21 15:43:10+01:00,-1,-1,50.356,24.426,,,,,,,,
2018-11-21 15:44:10+01:00,-1,-1,50.402,24.37,,,,,,,,
2018-11-21 15:45:10+01:00,-1,-1,51.232,24.37,,,,,,,,
2018-11-21 15:46:10+01:00,-1,-1,50.755,24.439,,,,,,,,
2018-11-21 15:47:10+01:00,-1,-1,50.541000000000004,24.426,,,,,,,,
2018-11-21 15:48:10+01:00,-1,-1,50.477,24.383000000000003,,,,,,,,
2018-11-21 15:49:10+01:00,-1,-1,50.553000000000004,24.413,,,,,,,,
2018-11-21 15:51:10+01:00,-1,-1,50.571000000000005,24.413,,,,,,,,
2018-11-21 15:52:10+01:00,-1,-1,50.658,24.426,,,,,,,,
2018-11-21 15:53:10+01:00,-1,-1,50.738,24.426,,,,,,,,
2018-11-21 15:54:10+01:00,-1,-1,50.448,24.455,,,,,,,,
2018-11-21 15:55:10+01:00,-1,-1,50.765,24.469,,,,,,,,
2018-11-21 15:56:10+01:00,-1,-1,50.64,24.482,,,,,,,,
2018-11-21 15:57:10+01:00,-1,-1,50.806000000000004,24.455,,,,,,,,
2018-11-21 15:58:10+01:00,-1,-1,50.91,24.482,,,,,,,,
2018-11-21 15:59:10+01:00,-1,-1,50.924,24.495,,,,,,,,
2018-11-21 16:01:10+01:00,-1,-1,50.924,24.495,,,,,,,,
2018-11-21 16:02:10+01:00,-1,-1,50.851000000000006,24.525,,,,,,,,
2018-11-21 16:03:10+01:00,-1,-1,50.906000000000006,24.538,,,,,,,,
2018-11-21 16:04:10+01:00,-1,-1,51.077,24.551,,,,,,,,
2018-11-21 16:05:10+01:00,-1,-1,51.24,24.538,,,,,,,,
2018-11-21 16:06:10+01:00,-1,-1,50.971000000000004,24.538,,,,,,,,
2018-11-21 16:07:10+01:00,-1,-1,51.012,24.525,,,,,,,,
2018-11-21 16:08:10+01:00,-1,-1,51.354,24.525,,,,,,,,
2018-11-21 16:09:10+01:00,-1,-1,51.089,24.566999999999997,,,,,,,,
2018-11-21 16:11:10+01:00,-1,-1,51.493,24.566999999999997,,,,,,,,
2018-11-21 16:12:10+01:00,-1,-1,51.258,24.566999999999997,,,,,,,,
2018-11-21 16:13:10+01:00,-1,-1,51.321999999999996,24.566999999999997,,,,,,,,
2018-11-21 16:14:10+01:00,-1,-1,51.244,24.581,,,,,,,,
2018-11-21 16:15:10+01:00,-1,-1,51.452,24.581,,,,,,,,
2018-11-21 16:16:10+01:00,-1,-1,51.566,24.594,,,,,,,,
2018-11-21 16:17:10+01:00,-1,-1,51.598,24.623,,,,,,,,
2018-11-21 16:18:10+01:00,-1,-1,51.409,24.65,,,,,,,,
2018-11-21 16:19:10+01:00,-1,-1,51.373999999999995,24.664,,,,,,,,
2018-11-21 16:20:10+01:00,-1,-1,51.221000000000004,24.68,,,,,,,,
2018-11-21 16:22:10+01:00,-1,-1,51.382,24.65,,,,,,,,
2018-11-21 16:23:10+01:00,-1,-1,51.46,24.65,,,,,,,,
2018-11-21 16:24:10+01:00,-1,-1,51.358999999999995,24.664,,,,,,,,
2018-11-21 16:25:10+01:00,-1,-1,51.397,24.664,,,,,,,,
2018-11-21 16:27:10+01:00,-1,-1,51.273,24.664,,,,,,,,
2018-11-21 16:28:10+01:00,-1,-1,51.525,24.68,,,,,,,,
2018-11-21 16:29:10+01:00,-1,-1,51.589,24.664,,,,,,,,
2018-11-21 16:30:10+01:00,-1,-1,51.644,24.72,,,,,,,,
2018-11-21 16:31:10+01:00,-1,-1,51.667,24.706,,,,,,,,
2018-11-21 16:33:10+01:00,-1,-1,51.305,24.736,,,,,,,,
2018-11-21 16:34:10+01:00,-1,-1,51.25,24.749000000000002,,,,,,,,
2018-11-21 16:35:10+01:00,-1,-1,51.496,24.72,,,,,,,,
2018-11-21 16:36:10+01:00,-1,-1,51.386,24.693,,,,,,,,
2018-11-21 16:37:10+01:00,-1,-1,51.45,24.706,,,,,,,,
2018-11-21 16:38:10+01:00,-1,-1,51.662,24.693,,,,,,,,
2018-11-21 16:39:10+01:00,-1,-1,51.57899999999999,24.68,,,,,,,,
2018-11-21 16:40:10+01:00,-1,-1,51.516000000000005,24.72,,,,,,,,
2018-11-21 16:41:10+01:00,-1,-1,51.214,24.68,,,,,,,,
2018-11-21 16:43:10+01:00,-1,-1,51.707,24.736,,,,,,,,
2018-11-21 16:44:10+01:00,-1,-1,51.832,24.72,,,,,,,,
2018-11-21 16:45:10+01:00,-1,-1,52.074,24.749000000000002,,,,,,,,
2018-11-21 16:46:10+01:00,-1,-1,51.803999999999995,24.776,,,,,,,,
2018-11-21 16:47:10+01:00,-1,-1,51.983000000000004,24.791999999999998,,,,,,,,
2018-11-21 16:48:10+01:00,-1,-1,51.887,24.818,,,,,,,,
2018-11-21 16:49:10+01:00,-1,-1,51.666000000000004,24.818,,,,,,,,
2018-11-21 16:50:10+01:00,-1,-1,52.1,24.776,,,,,,,,
2018-11-21 16:51:10+01:00,-1,-1,52.088,24.831999999999997,,,,,,,,
2018-11-21 16:53:10+01:00,-1,-1,52.193000000000005,24.861,,,,,,,,
2018-11-21 16:54:10+01:00,-1,-1,52.096000000000004,24.861,,,,,,,,
2018-11-21 16:55:10+01:00,-1,-1,52.033,24.904,,,,,,,,
2018-11-21 16:56:10+01:00,-1,-1,52.317,24.904,,,,,,,,
2018-11-21 16:57:10+01:00,-1,-1,52.271,24.861,,,,,,,,
2018-11-21 16:58:10+01:00,-1,-1,52.244,24.874000000000002,,,,,,,,
2018-11-21 16:59:10+01:00,-1,-1,52.308,24.874000000000002,,,,,,,,
2018-11-21 17:00:10+01:00,-1,-1,52.467,24.848000000000003,,,,,,,,
2018-11-21 17:02:10+01:00,-1,-1,52.636,24.831999999999997,,,,,,,,
2018-11-21 17:03:10+01:00,-1,-1,52.599,24.888,,,,,,,,
2018-11-21 17:04:10+01:00,-1,-1,52.513999999999996,24.888,,,,,,,,
2018-11-21 17:05:10+01:00,-1,-1,52.67,24.861,,,,,,,,
2018-11-21 17:06:10+01:00,-1,-1,52.728,24.874000000000002,,,,,,,,
2018-11-21 17:07:10+01:00,-1,-1,52.5,24.916999999999998,,,,,,,,
2018-11-21 17:08:10+01:00,-1,-1,52.702,25.003,,,,,,,,
2018-11-21 17:09:10+01:00,-1,-1,52.894,24.947,,,,,,,,
2018-11-21 17:10:10+01:00,-1,-1,52.681999999999995,24.976,,,,,,,,
2018-11-21 17:12:10+01:00,-1,-1,52.733999999999995,25.031999999999996,,,,,,,,
2018-11-21 17:13:10+01:00,-1,-1,52.857,24.989,,,,,,,,
2018-11-21 17:14:10+01:00,-1,-1,52.898,24.963,,,,,,,,
2018-11-21 17:15:10+01:00,-1,-1,52.763999999999996,25.031999999999996,,,,,,,,
2018-11-21 17:16:10+01:00,-1,-1,52.782,25.031999999999996,,,,,,,,
2018-11-21 17:17:10+01:00,-1,-1,52.757,25.019000000000002,,,,,,,,
2018-11-21 17:18:10+01:00,-1,-1,52.818999999999996,25.019000000000002,,,,,,,,
2018-11-21 17:19:10+01:00,-1,-1,52.839,25.045,,,,,,,,
2018-11-21 17:20:10+01:00,-1,-1,52.93,25.003,,,,,,,,
2018-11-21 17:22:10+01:00,-1,-1,52.949,25.045,,,,,,,,
2018-11-21 17:23:10+01:00,-1,-1,52.998999999999995,25.045,,,,,,,,
2018-11-21 17:25:10+01:00,-1,-1,52.798,25.101,,,,,,,,
2018-11-21 17:26:10+01:00,-1,-1,53.082,25.115,,,,,,,,
2018-11-21 17:27:10+01:00,-1,-1,52.805,25.101,,,,,,,,
2018-11-21 17:28:10+01:00,-1,-1,52.633,25.088,,,,,,,,
2018-11-21 17:29:10+01:00,-1,-1,53.35,25.045,,,,,,,,
2018-11-21 17:30:10+01:00,-1,-1,52.801,24.989,,,,,,,,
2018-11-21 17:31:10+01:00,-1,-1,52.956,25.045,,,,,,,,
2018-11-21 17:33:10+01:00,-1,-1,53.086000000000006,25.059,,,,,,,,
2018-11-21 17:34:10+01:00,-1,-1,52.976000000000006,25.031999999999996,,,,,,,,
2018-11-21 17:35:10+01:00,-1,-1,53.08,25.045,,,,,,,,
2018-11-21 17:36:10+01:00,-1,-1,53.063,25.075,,,,,,,,
2018-11-21 17:37:10+01:00,-1,-1,53.21,25.144000000000002,,,,,,,,
2018-11-21 17:38:10+01:00,-1,-1,53.273999999999994,25.059,,,,,,,,
2018-11-21 17:39:10+01:00,-1,-1,53.336000000000006,25.059,,,,,,,,
2018-11-21 17:40:10+01:00,-1,-1,53.263000000000005,25.031999999999996,,,,,,,,
2018-11-21 17:41:10+01:00,-1,-1,53.419,25.003,,,,,,,,
2018-11-21 17:43:10+01:00,-1,-1,53.538000000000004,25.003,,,,,,,,
2018-11-21 17:44:10+01:00,-1,-1,53.565,24.976,,,,,,,,
2018-11-21 17:45:10+01:00,-1,-1,53.242,25.003,,,,,,,,
2018-11-21 17:46:10+01:00,-1,-1,53.526,25.019000000000002,,,,,,,,
2018-11-21 17:47:10+01:00,-1,-1,53.37,25.031999999999996,,,,,,,,
2018-11-21 17:48:10+01:00,-1,-1,53.375,25.131,,,,,,,,
2018-11-21 17:49:10+01:00,-1,-1,53.498000000000005,25.101,,,,,,,,
2018-11-21 17:50:10+01:00,-1,-1,53.393,25.101,,,,,,,,
2018-11-21 17:51:10+01:00,-1,-1,53.42,25.144000000000002,,,,,,,,
2018-11-21 17:53:10+01:00,-1,-1,53.411,25.2,,,,,,,,
2018-11-21 17:54:10+01:00,-1,-1,53.313,25.171,,,,,,,,
2018-11-21 17:55:10+01:00,-1,-1,53.416000000000004,25.171,,,,,,,,
2018-11-21 17:56:10+01:00,-1,-1,53.474,25.144000000000002,,,,,,,,
2018-11-21 17:57:10+01:00,-1,-1,53.443000000000005,25.171,,,,,,,,
2018-11-21 17:58:10+01:00,-1,-1,53.698,25.158,,,,,,,,
2018-11-21 17:59:10+01:00,-1,-1,53.626000000000005,25.131,,,,,,,,
2018-11-21 18:00:10+01:00,-1,-1,53.547,25.144000000000002,,,,,,,,
2018-11-21 18:01:10+01:00,-1,-1,53.695,25.144000000000002,,,,,,,,
2018-11-21 18:03:10+01:00,-1,-1,53.562,25.226999999999997,,,,,,,,
2018-11-21 18:04:10+01:00,-1,-1,53.606,25.144000000000002,,,,,,,,
2018-11-21 18:05:10+01:00,-1,-1,53.62,25.171,,,,,,,,
2018-11-21 18:06:10+01:00,-1,-1,53.643,25.171,,,,,,,,
2018-11-21 18:07:10+01:00,-1,-1,53.635,25.144000000000002,,,,,,,,
2018-11-21 18:08:10+01:00,-1,-1,53.695,25.186999999999998,,,,,,,,
2018-11-21 18:09:10+01:00,-1,-1,53.718,25.115,,,,,,,,
2018-11-21 18:10:10+01:00,-1,-1,53.597,25.214000000000002,,,,,,,,
2018-11-21 18:12:10+01:00,-1,-1,53.718,25.131,,,,,,,,
2018-11-21 18:13:10+01:00,-1,-1,53.732,25.088,,,,,,,,
2018-11-21 18:14:10+01:00,-1,-1,53.716,25.059,,,,,,,,
2018-11-21 18:15:11+01:00,-1,-1,53.836999999999996,25.059,,,,,,,,
2018-11-21 18:16:11+01:00,-1,-1,53.533,25.075,,,,,,,,
2018-11-21 18:17:11+01:00,-1,-1,53.64,25.115,,,,,,,,
2018-11-21 18:18:11+01:00,-1,-1,53.794,25.158,,,,,,,,
2018-11-21 18:19:11+01:00,-1,-1,53.57899999999999,25.158,,,,,,,,
2018-11-21 18:20:11+01:00,-1,-1,53.56100000000001,25.226999999999997,,,,,,,,
2018-11-21 18:22:11+01:00,-1,-1,53.81399999999999,25.115,,,,,,,,
2018-11-21 18:23:11+01:00,-1,-1,53.777,25.088,,,,,,,,
2018-11-21 18:24:11+01:00,-1,-1,53.903999999999996,25.075,,,,,,,,
2018-11-21 18:25:11+01:00,-1,-1,53.851000000000006,25.031999999999996,,,,,,,,
2018-11-21 18:26:11+01:00,-1,-1,53.951,25.045,,,,,,,,
2018-11-21 18:27:11+01:00,-1,-1,53.849,25.045,,,,,,,,
2018-11-21 18:28:11+01:00,-1,-1,53.918,25.031999999999996,,,,,,,,
2018-11-21 18:29:11+01:00,-1,-1,53.919,25.045,,,,,,,,
2018-11-21 18:30:11+01:00,-1,-1,53.927,25.059,,,,,,,,
2018-11-21 18:31:11+01:00,-1,-1,53.86,25.031999999999996,,,,,,,,
2018-11-21 18:33:11+01:00,-1,-1,53.835,25.031999999999996,,,,,,,,
2018-11-21 18:34:11+01:00,-1,-1,53.96,25.019000000000002,,,,,,,,
2018-11-21 18:35:11+01:00,-1,-1,53.818999999999996,25.003,,,,,,,,
2018-11-21 18:36:11+01:00,-1,-1,53.896,25.088,,,,,,,,
2018-11-21 18:37:11+01:00,-1,-1,53.933,25.045,,,,,,,,
2018-11-21 18:38:11+01:00,-1,-1,53.858000000000004,25.003,,,,,,,,
2018-11-21 18:39:11+01:00,-1,-1,54.032,25.045,,,,,,,,
2018-11-21 18:40:11+01:00,-1,-1,53.982,25.045,,,,,,,,
2018-11-21 18:41:11+01:00,-1,-1,53.933,25.031999999999996,,,,,,,,
2018-11-21 18:43:11+01:00,-1,-1,53.996,25.019000000000002,,,,,,,,
2018-11-21 18:44:11+01:00,-1,-1,54.013999999999996,25.031999999999996,,,,,,,,
2018-11-21 18:45:11+01:00,-1,-1,54.015,25.031999999999996,,,,,,,,
2018-11-21 18:46:11+01:00,-1,-1,54.051,25.003,,,,,,,,
2018-11-21 18:47:11+01:00,-1,-1,54.101000000000006,25.019000000000002,,,,,,,,
2018-11-21 18:48:11+01:00,-1,-1,53.979,25.075,,,,,,,,
2018-11-21 18:49:11+01:00,-1,-1,53.982,25.045,,,,,,,,
2018-11-21 18:50:11+01:00,-1,-1,54.02,25.059,,,,,,,,
2018-11-21 18:52:11+01:00,-1,-1,54.018,25.045,,,,,,,,
2018-11-21 18:53:11+01:00,-1,-1,54.055,25.019000000000002,,,,,,,,
2018-11-21 18:54:11+01:00,-1,-1,54.092,24.989,,,,,,,,
2018-11-21 18:55:11+01:00,-1,-1,53.982,25.059,,,,,,,,
2018-11-21 18:56:11+01:00,-1,-1,53.876999999999995,25.045,,,,,,,,
2018-11-21 18:57:11+01:00,-1,-1,53.777,25.088,,,,,,,,
2018-11-21 18:58:11+01:00,-1,-1,53.787,25.045,,,,,,,,
2018-11-21 18:59:11+01:00,-1,-1,53.608000000000004,25.045,,,,,,,,
2018-11-21 19:00:11+01:00,-1,-1,53.855,24.989,,,,,,,,
2018-11-21 19:02:11+01:00,-1,-1,53.727,24.963,,,,,,,,
2018-11-21 19:03:11+01:00,-1,-1,53.915,24.963,,,,,,,,
2018-11-21 19:04:11+01:00,-1,-1,53.919,24.933000000000003,,,,,,,,
2018-11-21 19:05:11+01:00,-1,-1,53.97,24.904,,,,,,,,
2018-11-21 19:06:11+01:00,-1,-1,53.973,24.933000000000003,,,,,,,,
2018-11-21 19:07:11+01:00,-1,-1,53.891999999999996,24.976,,,,,,,,
2018-11-21 19:08:11+01:00,-1,-1,53.881,24.976,,,,,,,,
2018-11-21 19:09:11+01:00,-1,-1,53.777,25.019000000000002,,,,,,,,
2018-11-21 19:10:11+01:00,-1,-1,53.869,25.019000000000002,,,,,,,,
2018-11-21 19:12:11+01:00,-1,-1,53.997,24.947,,,,,,,,
2018-11-21 19:13:11+01:00,-1,-1,53.945,24.963,,,,,,,,
2018-11-21 19:14:11+01:00,-1,-1,54.11,24.947,,,,,,,,
2018-11-21 19:15:11+01:00,-1,-1,54.06100000000001,24.933000000000003,,,,,,,,
2018-11-21 19:16:11+01:00,-1,-1,54.055,24.916999999999998,,,,,,,,
2018-11-21 19:17:11+01:00,-1,-1,54.032,24.888,,,,,,,,
2018-11-21 19:18:11+01:00,-1,-1,54.18899999999999,24.947,,,,,,,,
2018-11-21 19:20:11+01:00,-1,-1,54.092,24.916999999999998,,,,,,,,
2018-11-21 19:21:11+01:00,-1,-1,54.013999999999996,24.916999999999998,,,,,,,,
2018-11-21 19:23:11+01:00,-1,-1,53.763999999999996,24.947,,,,,,,,
2018-11-21 19:24:11+01:00,-1,-1,54.278999999999996,24.947,,,,,,,,
2018-11-21 19:25:11+01:00,-1,-1,54.098,24.933000000000003,,,,,,,,
2018-11-21 19:26:11+01:00,-1,-1,54.153,25.019000000000002,,,,,,,,
2018-11-21 19:27:11+01:00,-1,-1,54.13399999999999,24.976,,,,,,,,
2018-11-21 19:28:11+01:00,-1,-1,54.144,24.916999999999998,,,,,,,,
2018-11-21 19:29:11+01:00,-1,-1,54.107,24.888,,,,,,,,
2018-11-21 19:30:11+01:00,-1,-1,53.979,24.916999999999998,,,,,,,,
2018-11-21 19:31:11+01:00,-1,-1,53.93600000000001,25.019000000000002,,,,,,,,
2018-11-21 19:33:11+01:00,-1,-1,53.826,25.003,,,,,,,,
2018-11-21 19:34:11+01:00,-1,-1,53.562,24.933000000000003,,,,,,,,
2018-11-21 19:35:11+01:00,-1,-1,53.466,24.947,,,,,,,,
2018-11-21 19:36:11+01:00,-1,-1,53.364,24.904,,,,,,,,
2018-11-21 19:37:11+01:00,-1,-1,53.419,24.947,,,,,,,,
2018-11-21 19:38:11+01:00,-1,-1,53.617,24.933000000000003,,,,,,,,
2018-11-21 19:39:11+01:00,-1,-1,53.75899999999999,24.989,,,,,,,,
2018-11-21 19:40:11+01:00,-1,-1,53.854,24.933000000000003,,,,,,,,
2018-11-21 19:42:11+01:00,-1,-1,53.79600000000001,24.933000000000003,,,,,,,,
2018-11-21 19:43:11+01:00,-1,-1,53.727,24.916999999999998,,,,,,,,
2018-11-21 19:44:11+01:00,-1,-1,53.323,24.947,,,,,,,,
2018-11-21 19:45:11+01:00,-1,-1,53.489,24.963,,,,,,,,
2018-11-21 19:46:11+01:00,-1,-1,53.141000000000005,24.963,,,,,,,,
2018-11-21 19:47:11+01:00,-1,-1,53.103,25.031999999999996,,,,,,,,
2018-11-21 19:48:11+01:00,-1,-1,53.222,25.045,,,,,,,,
2018-11-21 19:49:11+01:00,-1,-1,53.123000000000005,24.989,,,,,,,,
2018-11-21 19:50:11+01:00,-1,-1,53.132,24.963,,,,,,,,
2018-11-21 19:52:11+01:00,-1,-1,53.199,24.888,,,,,,,,
2018-11-21 19:53:11+01:00,-1,-1,53.126999999999995,24.874000000000002,,,,,,,,
2018-11-21 19:54:11+01:00,-1,-1,53.013000000000005,24.848000000000003,,,,,,,,
2018-11-21 19:55:11+01:00,-1,-1,53.13,24.888,,,,,,,,
2018-11-21 19:56:11+01:00,-1,-1,53.158,24.848000000000003,,,,,,,,
2018-11-21 19:57:11+01:00,-1,-1,53.123000000000005,24.848000000000003,,,,,,,,
2018-11-21 19:58:11+01:00,-1,-1,53.141000000000005,24.861,,,,,,,,
2018-11-21 19:59:11+01:00,-1,-1,53.163999999999994,24.848000000000003,,,,,,,,
2018-11-21 20:00:11+01:00,-1,-1,53.251000000000005,24.818,,,,,,,,
2018-11-21 20:02:11+01:00,-1,-1,53.347,24.776,,,,,,,,
2018-11-21 20:03:11+01:00,-1,-1,53.309,24.888,,,,,,,,
2018-11-21 20:04:11+01:00,-1,-1,53.455,24.861,,,,,,,,
2018-11-21 20:05:11+01:00,-1,-1,53.707,24.848000000000003,,,,,,,,
2018-11-21 20:06:11+01:00,-1,-1,53.883,24.805,,,,,,,,
2018-11-21 20:07:11+01:00,-1,-1,53.86,24.818,,,,,,,,
2018-11-21 20:08:11+01:00,-1,-1,54.096000000000004,24.848000000000003,,,,,,,,
2018-11-21 20:09:11+01:00,-1,-1,54.07,24.805,,,,,,,,
2018-11-21 20:10:11+01:00,-1,-1,54.083999999999996,24.831999999999997,,,,,,,,
2018-11-21 20:12:11+01:00,-1,-1,54.123999999999995,24.831999999999997,,,,,,,,
2018-11-21 20:13:11+01:00,-1,-1,54.22,24.818,,,,,,,,
2018-11-21 20:14:11+01:00,-1,-1,54.22,24.791999999999998,,,,,,,,
2018-11-21 20:15:11+01:00,-1,-1,54.196999999999996,24.805,,,,,,,,
2018-11-21 20:16:11+01:00,-1,-1,54.16,24.805,,,,,,,,
2018-11-21 20:18:11+01:00,-1,-1,54.266999999999996,24.761999999999997,,,,,,,,
2018-11-21 20:19:11+01:00,-1,-1,54.261,24.761999999999997,,,,,,,,
2018-11-21 20:20:11+01:00,-1,-1,54.229,24.761999999999997,,,,,,,,
2018-11-21 20:21:11+01:00,-1,-1,54.098,24.776,,,,,,,,
2018-11-21 20:23:11+01:00,-1,-1,54.06,24.791999999999998,,,,,,,,
2018-11-21 20:24:11+01:00,-1,-1,53.945,24.791999999999998,,,,,,,,
2018-11-21 20:25:11+01:00,-1,-1,53.951,24.831999999999997,,,,,,,,
2018-11-21 20:26:11+01:00,-1,-1,53.964,24.848000000000003,,,,,,,,
2018-11-21 20:27:11+01:00,-1,-1,53.787,24.916999999999998,,,,,,,,
2018-11-21 20:28:11+01:00,-1,-1,53.75,24.861,,,,,,,,
2018-11-21 20:29:11+01:00,-1,-1,53.918,24.888,,,,,,,,
2018-11-21 20:30:11+01:00,-1,-1,53.918,24.874000000000002,,,,,,,,
2018-11-21 20:31:11+01:00,-1,-1,53.754,24.874000000000002,,,,,,,,
2018-11-21 20:33:11+01:00,-1,-1,54.047,24.848000000000003,,,,,,,,
2018-11-21 20:34:11+01:00,-1,-1,53.906000000000006,24.805,,,,,,,,
2018-11-21 20:35:11+01:00,-1,-1,53.909,24.861,,,,,,,,
2018-11-21 20:36:11+01:00,-1,-1,53.608000000000004,24.831999999999997,,,,,,,,
2018-11-21 20:37:11+01:00,-1,-1,53.805,24.933000000000003,,,,,,,,
2018-11-21 20:38:11+01:00,-1,-1,53.924,24.848000000000003,,,,,,,,
2018-11-21 20:39:11+01:00,-1,-1,53.99100000000001,24.874000000000002,,,,,,,,
2018-11-21 20:40:11+01:00,-1,-1,53.951,24.818,,,,,,,,
2018-11-21 20:41:11+01:00,-1,-1,53.997,24.831999999999997,,,,,,,,
2018-11-21 20:43:11+01:00,-1,-1,54.221000000000004,24.791999999999998,,,,,,,,
2018-11-21 20:44:11+01:00,-1,-1,54.325,24.736,,,,,,,,
2018-11-21 20:45:11+01:00,-1,-1,54.174,24.736,,,,,,,,
2018-11-21 20:46:11+01:00,-1,-1,54.018,24.736,,,,,,,,
2018-11-21 20:47:11+01:00,-1,-1,53.8,24.72,,,,,,,,
2018-11-21 20:48:11+01:00,-1,-1,53.748000000000005,24.72,,,,,,,,
2018-11-21 20:49:11+01:00,-1,-1,53.791000000000004,24.693,,,,,,,,
2018-11-21 20:50:11+01:00,-1,-1,53.803000000000004,24.664,,,,,,,,
2018-11-21 20:52:11+01:00,-1,-1,54.023,24.607,,,,,,,,
2018-11-21 20:53:11+01:00,-1,-1,54.02,24.607,,,,,,,,
2018-11-21 20:54:11+01:00,-1,-1,53.99100000000001,24.581,,,,,,,,
2018-11-21 20:55:11+01:00,-1,-1,54.096000000000004,24.581,,,,,,,,
2018-11-21 20:56:11+01:00,-1,-1,54.056999999999995,24.581,,,,,,,,
2018-11-21 20:57:11+01:00,-1,-1,54.06,24.594,,,,,,,,
2018-11-21 20:58:11+01:00,-1,-1,54.04600000000001,24.607,,,,,,,,
2018-11-21 20:59:11+01:00,-1,-1,54.102,24.594,,,,,,,,
2018-11-21 21:00:11+01:00,-1,-1,54.092,24.566999999999997,,,,,,,,
2018-11-21 21:02:11+01:00,-1,-1,53.996,24.538,,,,,,,,
2018-11-21 21:03:11+01:00,-1,-1,54.018,24.538,,,,,,,,
2018-11-21 21:04:11+01:00,-1,-1,54.011,24.581,,,,,,,,
2018-11-21 21:05:11+01:00,-1,-1,53.986000000000004,24.581,,,,,,,,
2018-11-21 21:06:11+01:00,-1,-1,54.043,24.581,,,,,,,,
2018-11-21 21:07:11+01:00,-1,-1,53.974,24.566999999999997,,,,,,,,
2018-11-21 21:08:11+01:00,-1,-1,53.979,24.594,,,,,,,,
2018-11-21 21:09:11+01:00,-1,-1,53.895,24.594,,,,,,,,
2018-11-21 21:10:11+01:00,-1,-1,54.00899999999999,24.566999999999997,,,,,,,,
2018-11-21 21:12:11+01:00,-1,-1,53.93600000000001,24.581,,,,,,,,
2018-11-21 21:13:11+01:00,-1,-1,53.974,24.551,,,,,,,,
2018-11-21 21:14:11+01:00,-1,-1,53.95,24.566999999999997,,,,,,,,
2018-11-21 21:16:11+01:00,-1,-1,53.931000000000004,24.581,,,,,,,,
2018-11-21 21:17:11+01:00,-1,-1,53.922,24.594,,,,,,,,
2018-11-21 21:18:11+01:00,-1,-1,53.684,24.607,,,,,,,,
2018-11-21 21:19:11+01:00,-1,-1,53.766999999999996,24.607,,,,,,,,
2018-11-21 21:20:11+01:00,-1,-1,53.771,24.581,,,,,,,,
2018-11-21 21:22:11+01:00,-1,-1,53.881,24.495,,,,,,,,
2018-11-21 21:23:11+01:00,-1,-1,53.805,24.482,,,,,,,,
2018-11-21 21:24:11+01:00,-1,-1,53.805,24.495,,,,,,,,
2018-11-21 21:25:11+01:00,-1,-1,53.849,24.469,,,,,,,,
2018-11-21 21:26:11+01:00,-1,-1,53.873999999999995,24.469,,,,,,,,
2018-11-21 21:27:11+01:00,-1,-1,53.863,24.455,,,,,,,,
2018-11-21 21:28:11+01:00,-1,-1,53.858000000000004,24.426,,,,,,,,
2018-11-21 21:29:11+01:00,-1,-1,53.68,24.426,,,,,,,,
2018-11-21 21:30:11+01:00,-1,-1,53.817,24.413,,,,,,,,
2018-11-21 21:31:11+01:00,-1,-1,53.901,24.37,,,,,,,,
2018-11-21 21:33:11+01:00,-1,-1,53.826,24.37,,,,,,,,
2018-11-21 21:34:11+01:00,-1,-1,53.744,24.355999999999998,,,,,,,,
2018-11-21 21:35:11+01:00,-1,-1,53.768,24.355999999999998,,,,,,,,
2018-11-21 21:36:11+01:00,-1,-1,53.776,24.355999999999998,,,,,,,,
2018-11-21 21:37:11+01:00,-1,-1,53.763999999999996,24.34,,,,,,,,
2018-11-21 21:38:11+01:00,-1,-1,53.831,24.34,,,,,,,,
2018-11-21 21:39:11+01:00,-1,-1,53.799,24.34,,,,,,,,
2018-11-21 21:40:11+01:00,-1,-1,53.727,24.326999999999998,,,,,,,,
2018-11-21 21:42:11+01:00,-1,-1,53.763999999999996,24.34,,,,,,,,
2018-11-21 21:43:11+01:00,-1,-1,53.748000000000005,24.281999999999996,,,,,,,,
2018-11-21 21:44:11+01:00,-1,-1,53.736000000000004,24.326999999999998,,,,,,,,
2018-11-21 21:45:11+01:00,-1,-1,53.722,24.298000000000002,,,,,,,,
2018-11-21 21:46:11+01:00,-1,-1,53.638999999999996,24.281999999999996,,,,,,,,
2018-11-21 21:47:11+01:00,-1,-1,53.693000000000005,24.255,,,,,,,,
2018-11-21 21:48:11+01:00,-1,-1,53.648,24.255,,,,,,,,
2018-11-21 21:49:11+01:00,-1,-1,53.658,24.255,,,,,,,,
2018-11-21 21:50:11+01:00,-1,-1,53.648,24.226,,,,,,,,
2018-11-21 21:52:11+01:00,-1,-1,53.681000000000004,24.255,,,,,,,,
2018-11-21 21:53:11+01:00,-1,-1,53.67100000000001,24.241999999999997,,,,,,,,
2018-11-21 21:54:11+01:00,-1,-1,53.675,24.255,,,,,,,,
2018-11-21 21:55:11+01:00,-1,-1,53.61600000000001,24.268,,,,,,,,
2018-11-21 21:56:11+01:00,-1,-1,53.625,24.241999999999997,,,,,,,,
2018-11-21 21:57:11+01:00,-1,-1,53.567,24.255,,,,,,,,
2018-11-21 21:58:11+01:00,-1,-1,53.593,24.255,,,,,,,,
2018-11-21 21:59:11+01:00,-1,-1,53.562,24.281999999999996,,,,,,,,
2018-11-21 22:01:11+01:00,-1,-1,53.585,24.226,,,,,,,,
2018-11-21 22:02:11+01:00,-1,-1,53.585,24.226,,,,,,,,
2018-11-21 22:03:11+01:00,-1,-1,53.553000000000004,24.212,,,,,,,,
2018-11-21 22:04:11+01:00,-1,-1,53.562,24.226,,,,,,,,
2018-11-21 22:05:11+01:00,-1,-1,53.574,24.226,,,,,,,,
2018-11-21 22:06:11+01:00,-1,-1,53.538000000000004,24.226,,,,,,,,
2018-11-21 22:07:11+01:00,-1,-1,53.542,24.226,,,,,,,,
2018-11-21 22:08:11+01:00,-1,-1,53.597,24.226,,,,,,,,
2018-11-21 22:09:11+01:00,-1,-1,53.471000000000004,24.212,,,,,,,,
2018-11-21 22:11:11+01:00,-1,-1,53.448,24.255,,,,,,,,
2018-11-21 22:12:11+01:00,-1,-1,53.46,24.241999999999997,,,,,,,,
2018-11-21 22:14:11+01:00,-1,-1,53.452,24.268,,,,,,,,
2018-11-21 22:15:11+01:00,-1,-1,53.437,24.268,,,,,,,,
2018-11-21 22:16:11+01:00,-1,-1,53.405,24.268,,,,,,,,
2018-11-21 22:17:11+01:00,-1,-1,53.451,24.255,,,,,,,,
2018-11-21 22:18:11+01:00,-1,-1,53.466,24.241999999999997,,,,,,,,
2018-11-21 22:19:11+01:00,-1,-1,53.501000000000005,24.212,,,,,,,,
2018-11-21 22:20:11+01:00,-1,-1,53.425,24.186,,,,,,,,
2018-11-21 22:22:11+01:00,-1,-1,53.425,24.226,,,,,,,,
2018-11-21 22:23:11+01:00,-1,-1,53.423,24.212,,,,,,,,
2018-11-21 22:24:11+01:00,-1,-1,53.419,24.226,,,,,,,,
2018-11-21 22:25:11+01:00,-1,-1,53.428999999999995,24.212,,,,,,,,
2018-11-21 22:26:11+01:00,-1,-1,53.437,24.212,,,,,,,,
2018-11-21 22:27:11+01:00,-1,-1,53.428999999999995,24.186,,,,,,,,
2018-11-21 22:28:11+01:00,-1,-1,53.428999999999995,24.212,,,,,,,,
2018-11-21 22:29:11+01:00,-1,-1,53.43899999999999,24.186,,,,,,,,
2018-11-21 22:30:11+01:00,-1,-1,53.471000000000004,24.17,,,,,,,,
2018-11-21 22:32:11+01:00,-1,-1,53.446000000000005,24.17,,,,,,,,
2018-11-21 22:33:11+01:00,-1,-1,53.396,24.143,,,,,,,,
2018-11-21 22:34:11+01:00,-1,-1,53.346000000000004,24.186,,,,,,,,
2018-11-21 22:35:11+01:00,-1,-1,53.396,24.186,,,,,,,,
2018-11-21 22:36:11+01:00,-1,-1,53.358999999999995,24.186,,,,,,,,
2018-11-21 22:37:11+01:00,-1,-1,53.382,24.199,,,,,,,,
2018-11-21 22:38:11+01:00,-1,-1,53.379,24.17,,,,,,,,
2018-11-21 22:39:11+01:00,-1,-1,53.336000000000006,24.212,,,,,,,,
2018-11-21 22:41:11+01:00,-1,-1,53.379,24.199,,,,,,,,
2018-11-21 22:42:11+01:00,-1,-1,53.265,24.156,,,,,,,,
2018-11-21 22:43:11+01:00,-1,-1,53.286,24.186,,,,,,,,
2018-11-21 22:44:11+01:00,-1,-1,53.309,24.17,,,,,,,,
2018-11-21 22:45:11+01:00,-1,-1,53.31,24.17,,,,,,,,
2018-11-21 22:46:11+01:00,-1,-1,53.222,24.186,,,,,,,,
2018-11-21 22:47:11+01:00,-1,-1,53.263000000000005,24.186,,,,,,,,
2018-11-21 22:48:11+01:00,-1,-1,53.231,24.17,,,,,,,,
2018-11-21 22:50:11+01:00,-1,-1,53.185,24.199,,,,,,,,
2018-11-21 22:51:11+01:00,-1,-1,53.173,24.199,,,,,,,,
2018-11-21 22:52:11+01:00,-1,-1,53.278,24.186,,,,,,,,
2018-11-21 22:53:11+01:00,-1,-1,53.263000000000005,24.17,,,,,,,,
2018-11-21 22:54:11+01:00,-1,-1,53.191,24.143,,,,,,,,
2018-11-21 22:55:11+01:00,-1,-1,53.159,24.17,,,,,,,,
2018-11-21 22:56:11+01:00,-1,-1,53.181000000000004,24.156,,,,,,,,
2018-11-21 22:57:11+01:00,-1,-1,53.272,24.156,,,,,,,,
2018-11-21 22:59:11+01:00,-1,-1,53.20399999999999,24.143,,,,,,,,
2018-11-21 23:00:11+01:00,-1,-1,53.167,24.143,,,,,,,,
2018-11-21 23:01:11+01:00,-1,-1,53.223,24.17,,,,,,,,
2018-11-21 23:02:11+01:00,-1,-1,53.196000000000005,24.17,,,,,,,,
2018-11-21 23:03:11+01:00,-1,-1,53.181999999999995,24.129,,,,,,,,
2018-11-21 23:04:11+01:00,-1,-1,53.162,24.143,,,,,,,,
2018-11-21 23:05:11+01:00,-1,-1,53.222,24.113000000000003,,,,,,,,
2018-11-21 23:06:11+01:00,-1,-1,53.162,24.129,,,,,,,,
2018-11-21 23:07:11+01:00,-1,-1,53.218999999999994,24.113000000000003,,,,,,,,
2018-11-21 23:09:11+01:00,-1,-1,53.227,24.1,,,,,,,,
2018-11-21 23:10:11+01:00,-1,-1,53.04,24.057,,,,,,,,
2018-11-21 23:11:11+01:00,-1,-1,53.217,24.073,,,,,,,,
2018-11-21 23:12:11+01:00,-1,-1,53.15,24.073,,,,,,,,
2018-11-21 23:13:11+01:00,-1,-1,53.173,24.073,,,,,,,,
2018-11-21 23:14:11+01:00,-1,-1,52.963,24.044,,,,,,,,
2018-11-21 23:16:11+01:00,-1,-1,53.187,24.031,,,,,,,,
2018-11-21 23:17:11+01:00,-1,-1,53.218999999999994,24.057,,,,,,,,
2018-11-21 23:18:11+01:00,-1,-1,53.199,24.017,,,,,,,,
2018-11-21 23:19:11+01:00,-1,-1,53.205,24.044,,,,,,,,
2018-11-21 23:20:11+01:00,-1,-1,53.199,24.017,,,,,,,,
2018-11-21 23:21:11+01:00,-1,-1,53.214,24.017,,,,,,,,
2018-11-21 23:22:11+01:00,-1,-1,53.172,24.017,,,,,,,,
2018-11-21 23:23:11+01:00,-1,-1,53.205,24.031,,,,,,,,
2018-11-21 23:24:11+01:00,-1,-1,53.196000000000005,24.031,,,,,,,,
2018-11-21 23:26:11+01:00,-1,-1,53.135,24.031,,,,,,,,
2018-11-21 23:27:11+01:00,-1,-1,53.121,24.031,,,,,,,,
2018-11-21 23:28:11+01:00,-1,-1,53.217,24.031,,,,,,,,
2018-11-21 23:29:11+01:00,-1,-1,53.153,24.017,,,,,,,,
2018-11-21 23:30:11+01:00,-1,-1,53.193999999999996,24.017,,,,,,,,
2018-11-21 23:31:11+01:00,-1,-1,53.121,24.017,,,,,,,,
2018-11-21 23:32:11+01:00,-1,-1,53.213,24.000999999999998,,,,,,,,
2018-11-21 23:33:11+01:00,-1,-1,53.144,23.988000000000003,,,,,,,,
2018-11-21 23:34:11+01:00,-1,-1,53.091,23.988000000000003,,,,,,,,
2018-11-21 23:35:11+01:00,-1,-1,53.095,24.017,,,,,,,,
2018-11-21 23:37:11+01:00,-1,-1,53.098,23.988000000000003,,,,,,,,
2018-11-21 23:38:11+01:00,-1,-1,53.095,24.017,,,,,,,,
2018-11-21 23:39:11+01:00,-1,-1,53.063,23.975,,,,,,,,
2018-11-21 23:40:11+01:00,-1,-1,53.085,23.975,,,,,,,,
2018-11-21 23:41:11+01:00,-1,-1,53.08,23.961,,,,,,,,
2018-11-21 23:42:11+01:00,-1,-1,53.062,23.975,,,,,,,,
2018-11-21 23:43:11+01:00,-1,-1,53.095,23.975,,,,,,,,
2018-11-21 23:44:11+01:00,-1,-1,53.095,23.961,,,,,,,,
2018-11-21 23:45:11+01:00,-1,-1,53.118,23.961,,,,,,,,
2018-11-21 23:47:11+01:00,-1,-1,53.059,23.975,,,,,,,,
2018-11-21 23:48:11+01:00,-1,-1,53.071000000000005,23.945,,,,,,,,
2018-11-21 23:49:11+01:00,-1,-1,53.048,23.975,,,,,,,,
2018-11-21 23:50:11+01:00,-1,-1,53.048,23.945,,,,,,,,
2018-11-21 23:51:11+01:00,-1,-1,53.001999999999995,23.961,,,,,,,,
2018-11-21 23:52:11+01:00,-1,-1,53.021,23.961,,,,,,,,
2018-11-21 23:53:11+01:00,-1,-1,53.043,23.975,,,,,,,,
2018-11-21 23:54:11+01:00,-1,-1,53.066,23.975,,,,,,,,
2018-11-21 23:56:11+01:00,-1,-1,53.118,23.932,,,,,,,,
2018-11-21 23:57:11+01:00,-1,-1,53.089,23.919,,,,,,,,
2018-11-21 23:58:11+01:00,-1,-1,53.089,23.932,,,,,,,,
2018-11-21 23:59:11+01:00,-1,-1,53.062,23.932,,,,,,,,
2018-11-22 00:00:11+01:00,-1,-1,53.034,23.932,,,,,,,,
2018-11-22 00:01:11+01:00,-1,-1,53.045,23.945,,,,,,,,
2018-11-22 00:02:11+01:00,-1,-1,53.063,23.945,,,,,,,,
2018-11-22 00:03:11+01:00,-1,-1,53.007,23.919,,,,,,,,
2018-11-22 00:04:11+01:00,-1,-1,52.976000000000006,23.919,,,,,,,,
2018-11-22 00:05:11+01:00,-1,-1,52.975,23.961,,,,,,,,
2018-11-22 00:07:11+01:00,-1,-1,52.99,23.961,,,,,,,,
2018-11-22 00:08:11+01:00,-1,-1,52.949,23.932,,,,,,,,
2018-11-22 00:09:11+01:00,-1,-1,52.985,23.945,,,,,,,,
2018-11-22 00:10:11+01:00,-1,-1,52.983999999999995,23.932,,,,,,,,
2018-11-22 00:11:11+01:00,-1,-1,52.985,23.932,,,,,,,,
2018-11-22 00:12:11+01:00,-1,-1,52.99,23.945,,,,,,,,
2018-11-22 00:13:11+01:00,-1,-1,53.016999999999996,23.919,,,,,,,,
2018-11-22 00:14:11+01:00,-1,-1,52.972,23.932,,,,,,,,
2018-11-22 00:15:11+01:00,-1,-1,52.961000000000006,23.905,,,,,,,,
2018-11-22 00:17:11+01:00,-1,-1,52.934,23.945,,,,,,,,
2018-11-22 00:18:11+01:00,-1,-1,52.975,23.905,,,,,,,,
2018-11-22 00:19:11+01:00,-1,-1,52.966,23.932,,,,,,,,
2018-11-22 00:20:11+01:00,-1,-1,52.988,23.889,,,,,,,,
2018-11-22 00:21:11+01:00,-1,-1,52.979,23.889,,,,,,,,
2018-11-22 00:22:11+01:00,-1,-1,52.963,23.889,,,,,,,,
2018-11-22 00:23:11+01:00,-1,-1,52.998999999999995,23.875999999999998,,,,,,,,
2018-11-22 00:24:11+01:00,-1,-1,52.998999999999995,23.905,,,,,,,,
2018-11-22 00:25:11+01:00,-1,-1,52.998000000000005,23.875999999999998,,,,,,,,
2018-11-22 00:27:11+01:00,-1,-1,52.972,23.875999999999998,,,,,,,,
2018-11-22 00:28:11+01:00,-1,-1,52.976000000000006,23.849,,,,,,,,
2018-11-22 00:29:11+01:00,-1,-1,52.952,23.889,,,,,,,,
2018-11-22 00:30:11+01:00,-1,-1,52.956,23.889,,,,,,,,
2018-11-22 00:31:11+01:00,-1,-1,52.943000000000005,23.849,,,,,,,,
2018-11-22 00:32:11+01:00,-1,-1,52.967,23.875999999999998,,,,,,,,
2018-11-22 00:33:11+01:00,-1,-1,52.966,23.905,,,,,,,,
2018-11-22 00:34:11+01:00,-1,-1,52.983999999999995,23.875999999999998,,,,,,,,
2018-11-22 00:36:11+01:00,-1,-1,52.906000000000006,23.862,,,,,,,,
2018-11-22 00:37:11+01:00,-1,-1,52.873999999999995,23.889,,,,,,,,
2018-11-22 00:38:11+01:00,-1,-1,52.824,23.875999999999998,,,,,,,,
2018-11-22 00:39:11+01:00,-1,-1,52.824,23.889,,,,,,,,
2018-11-22 00:40:11+01:00,-1,-1,52.816,23.875999999999998,,,,,,,,
2018-11-22 00:41:11+01:00,-1,-1,52.873999999999995,23.889,,,,,,,,
2018-11-22 00:42:11+01:00,-1,-1,52.833,23.875999999999998,,,,,,,,
2018-11-22 00:43:11+01:00,-1,-1,52.843999999999994,23.875999999999998,,,,,,,,
2018-11-22 00:45:11+01:00,-1,-1,52.843999999999994,23.862,,,,,,,,
2018-11-22 00:46:11+01:00,-1,-1,52.828,23.833000000000002,,,,,,,,
2018-11-22 00:47:11+01:00,-1,-1,52.828,23.833000000000002,,,,,,,,
2018-11-22 00:48:11+01:00,-1,-1,52.861999999999995,23.862,,,,,,,,
2018-11-22 00:49:11+01:00,-1,-1,52.818999999999996,23.82,,,,,,,,
2018-11-22 00:50:11+01:00,-1,-1,52.851000000000006,23.862,,,,,,,,
2018-11-22 00:51:11+01:00,-1,-1,52.861999999999995,23.833000000000002,,,,,,,,
2018-11-22 00:52:11+01:00,-1,-1,52.816,23.849,,,,,,,,
2018-11-22 00:54:11+01:00,-1,-1,52.839,23.82,,,,,,,,
2018-11-22 00:55:11+01:00,-1,-1,52.792,23.82,,,,,,,,
2018-11-22 00:56:11+01:00,-1,-1,52.792,23.833000000000002,,,,,,,,
2018-11-22 00:57:11+01:00,-1,-1,52.778999999999996,23.833000000000002,,,,,,,,
2018-11-22 00:58:11+01:00,-1,-1,52.825,23.82,,,,,,,,
2018-11-22 00:59:11+01:00,-1,-1,52.76,23.793000000000003,,,,,,,,
2018-11-22 01:00:11+01:00,-1,-1,52.815,23.833000000000002,,,,,,,,
2018-11-22 01:01:11+01:00,-1,-1,52.769,23.805999999999997,,,,,,,,
2018-11-22 01:02:11+01:00,-1,-1,52.843999999999994,23.793000000000003,,,,,,,,
2018-11-22 01:04:11+01:00,-1,-1,52.801,23.776999999999997,,,,,,,,
2018-11-22 01:05:11+01:00,-1,-1,52.798,23.793000000000003,,,,,,,,
2018-11-22 01:06:11+01:00,-1,-1,52.843999999999994,23.776999999999997,,,,,,,,
2018-11-22 01:07:11+01:00,-1,-1,52.79600000000001,23.82,,,,,,,,
2018-11-22 01:08:11+01:00,-1,-1,52.81,23.776999999999997,,,,,,,,
2018-11-22 01:09:11+01:00,-1,-1,52.775,23.793000000000003,,,,,,,,
2018-11-22 01:10:11+01:00,-1,-1,52.751999999999995,23.776999999999997,,,,,,,,
2018-11-22 01:11:11+01:00,-1,-1,52.778,23.764,,,,,,,,
2018-11-22 01:12:11+01:00,-1,-1,52.763999999999996,23.805999999999997,,,,,,,,
2018-11-22 01:14:11+01:00,-1,-1,52.751999999999995,23.793000000000003,,,,,,,,
2018-11-22 01:15:11+01:00,-1,-1,52.751999999999995,23.776999999999997,,,,,,,,
2018-11-22 01:16:11+01:00,-1,-1,52.729,23.764,,,,,,,,
2018-11-22 01:17:11+01:00,-1,-1,52.761,23.793000000000003,,,,,,,,
2018-11-22 01:18:11+01:00,-1,-1,52.718,23.793000000000003,,,,,,,,
2018-11-22 01:19:11+01:00,-1,-1,52.769,23.764,,,,,,,,
2018-11-22 01:20:11+01:00,-1,-1,52.77,23.737,,,,,,,,
2018-11-22 01:21:11+01:00,-1,-1,52.77,23.75,,,,,,,,
2018-11-22 01:22:11+01:00,-1,-1,52.736999999999995,23.764,,,,,,,,
2018-11-22 01:24:11+01:00,-1,-1,52.755,23.75,,,,,,,,
2018-11-22 01:25:11+01:00,-1,-1,52.743,23.721,,,,,,,,
2018-11-22 01:26:11+01:00,-1,-1,52.761,23.708000000000002,,,,,,,,
2018-11-22 01:27:11+01:00,-1,-1,52.733999999999995,23.764,,,,,,,,
2018-11-22 01:28:11+01:00,-1,-1,52.757,23.737,,,,,,,,
2018-11-22 01:29:11+01:00,-1,-1,52.696999999999996,23.737,,,,,,,,
2018-11-22 01:30:11+01:00,-1,-1,52.708999999999996,23.737,,,,,,,,
2018-11-22 01:31:11+01:00,-1,-1,52.732,23.737,,,,,,,,
2018-11-22 01:32:11+01:00,-1,-1,52.723,23.776999999999997,,,,,,,,
2018-11-22 01:34:11+01:00,-1,-1,52.638000000000005,23.737,,,,,,,,
2018-11-22 01:35:11+01:00,-1,-1,52.696000000000005,23.737,,,,,,,,
2018-11-22 01:36:11+01:00,-1,-1,52.72,23.708000000000002,,,,,,,,
2018-11-22 01:37:11+01:00,-1,-1,52.683,23.708000000000002,,,,,,,,
2018-11-22 01:38:11+01:00,-1,-1,52.72,23.721,,,,,,,,
2018-11-22 01:39:11+01:00,-1,-1,52.692,23.721,,,,,,,,
2018-11-22 01:40:11+01:00,-1,-1,52.728,23.708000000000002,,,,,,,,
2018-11-22 01:41:11+01:00,-1,-1,52.696000000000005,23.691999999999997,,,,,,,,
2018-11-22 01:42:11+01:00,-1,-1,52.683,23.737,,,,,,,,
2018-11-22 01:44:11+01:00,-1,-1,52.651,23.737,,,,,,,,
2018-11-22 01:45:11+01:00,-1,-1,52.66,23.737,,,,,,,,
2018-11-22 01:46:11+01:00,-1,-1,52.67,23.737,,,,,,,,
2018-11-22 01:47:11+01:00,-1,-1,52.626999999999995,23.691999999999997,,,,,,,,
2018-11-22 01:48:11+01:00,-1,-1,52.59,23.708000000000002,,,,,,,,
2018-11-22 01:49:11+01:00,-1,-1,52.66,23.721,,,,,,,,
2018-11-22 01:50:11+01:00,-1,-1,52.681999999999995,23.721,,,,,,,,
2018-11-22 01:51:11+01:00,-1,-1,52.61,23.691999999999997,,,,,,,,
2018-11-22 01:52:11+01:00,-1,-1,52.59,23.691999999999997,,,,,,,,
2018-11-22 01:53:11+01:00,-1,-1,52.638000000000005,23.737,,,,,,,,
2018-11-22 01:55:11+01:00,-1,-1,52.56399999999999,23.691999999999997,,,,,,,,
2018-11-22 01:56:11+01:00,-1,-1,52.54600000000001,23.721,,,,,,,,
2018-11-22 01:57:11+01:00,-1,-1,52.555,23.721,,,,,,,,
2018-11-22 01:58:11+01:00,-1,-1,52.567,23.737,,,,,,,,
2018-11-22 01:59:11+01:00,-1,-1,52.578,23.691999999999997,,,,,,,,
2018-11-22 02:00:11+01:00,-1,-1,52.578,23.708000000000002,,,,,,,,
2018-11-22 02:02:11+01:00,-1,-1,52.531000000000006,23.708000000000002,,,,,,,,
2018-11-22 02:03:11+01:00,-1,-1,52.578,23.708000000000002,,,,,,,,
2018-11-22 02:04:11+01:00,-1,-1,52.54,23.708000000000002,,,,,,,,
2018-11-22 02:06:11+01:00,-1,-1,52.49100000000001,23.691999999999997,,,,,,,,
2018-11-22 02:07:11+01:00,-1,-1,52.476000000000006,23.721,,,,,,,,
2018-11-22 02:08:11+01:00,-1,-1,52.43899999999999,23.708000000000002,,,,,,,,
2018-11-22 02:09:11+01:00,-1,-1,52.461999999999996,23.691999999999997,,,,,,,,
2018-11-22 02:10:11+01:00,-1,-1,52.43899999999999,23.737,,,,,,,,
2018-11-22 02:11:11+01:00,-1,-1,52.43899999999999,23.691999999999997,,,,,,,,
2018-11-22 02:12:11+01:00,-1,-1,52.425,23.708000000000002,,,,,,,,
2018-11-22 02:13:11+01:00,-1,-1,52.471000000000004,23.708000000000002,,,,,,,,
2018-11-22 02:15:11+01:00,-1,-1,52.485,23.737,,,,,,,,
2018-11-22 02:16:11+01:00,-1,-1,52.496,23.708000000000002,,,,,,,,
2018-11-22 02:17:11+01:00,-1,-1,52.43600000000001,23.678,,,,,,,,
2018-11-22 02:18:11+01:00,-1,-1,52.448,23.691999999999997,,,,,,,,
2018-11-22 02:19:11+01:00,-1,-1,52.412,23.691999999999997,,,,,,,,
2018-11-22 02:20:11+01:00,-1,-1,52.409,23.662,,,,,,,,
2018-11-22 02:21:11+01:00,-1,-1,52.448,23.691999999999997,,,,,,,,
2018-11-22 02:22:11+01:00,-1,-1,52.388999999999996,23.662,,,,,,,,
2018-11-22 02:23:11+01:00,-1,-1,52.376999999999995,23.708000000000002,,,,,,,,
2018-11-22 02:24:11+01:00,-1,-1,52.448,23.678,,,,,,,,
2018-11-22 02:26:11+01:00,-1,-1,52.398999999999994,23.678,,,,,,,,
2018-11-22 02:27:11+01:00,-1,-1,52.398999999999994,23.662,,,,,,,,
2018-11-22 02:28:11+01:00,-1,-1,52.363,23.678,,,,,,,,
2018-11-22 02:29:11+01:00,-1,-1,52.386,23.662,,,,,,,,
2018-11-22 02:30:11+01:00,-1,-1,52.409,23.649,,,,,,,,
2018-11-22 02:31:11+01:00,-1,-1,52.407,23.678,,,,,,,,
2018-11-22 02:32:11+01:00,-1,-1,52.38399999999999,23.678,,,,,,,,
2018-11-22 02:34:11+01:00,-1,-1,52.352,23.662,,,,,,,,
2018-11-22 02:35:11+01:00,-1,-1,52.348,23.678,,,,,,,,
2018-11-22 02:36:11+01:00,-1,-1,52.331,23.662,,,,,,,,
2018-11-22 02:37:11+01:00,-1,-1,52.285,23.662,,,,,,,,
2018-11-22 02:38:11+01:00,-1,-1,52.271,23.678,,,,,,,,
2018-11-22 02:39:11+01:00,-1,-1,52.317,23.678,,,,,,,,
2018-11-22 02:40:11+01:00,-1,-1,52.278999999999996,23.662,,,,,,,,
2018-11-22 02:41:11+01:00,-1,-1,52.302,23.662,,,,,,,,
2018-11-22 02:42:11+01:00,-1,-1,52.335,23.662,,,,,,,,
2018-11-22 02:44:11+01:00,-1,-1,52.302,23.649,,,,,,,,
2018-11-22 02:45:11+01:00,-1,-1,52.29,23.635,,,,,,,,
2018-11-22 02:46:11+01:00,-1,-1,52.348,23.635,,,,,,,,
2018-11-22 02:47:11+01:00,-1,-1,52.293,23.649,,,,,,,,
2018-11-22 02:48:11+01:00,-1,-1,52.266999999999996,23.662,,,,,,,,
2018-11-22 02:49:11+01:00,-1,-1,52.302,23.662,,,,,,,,
2018-11-22 02:50:11+01:00,-1,-1,52.262,23.622,,,,,,,,
2018-11-22 02:51:11+01:00,-1,-1,52.262,23.662,,,,,,,,
2018-11-22 02:52:11+01:00,-1,-1,52.302,23.635,,,,,,,,
2018-11-22 02:54:11+01:00,-1,-1,52.297,23.635,,,,,,,,
2018-11-22 02:55:11+01:00,-1,-1,52.273999999999994,23.622,,,,,,,,
2018-11-22 02:56:11+01:00,-1,-1,52.253,23.622,,,,,,,,
2018-11-22 02:57:11+01:00,-1,-1,52.242,23.622,,,,,,,,
2018-11-22 02:58:11+01:00,-1,-1,52.239,23.622,,,,,,,,
2018-11-22 02:59:11+01:00,-1,-1,52.251000000000005,23.605999999999998,,,,,,,,
2018-11-22 03:00:11+01:00,-1,-1,52.271,23.605999999999998,,,,,,,,
2018-11-22 03:01:11+01:00,-1,-1,52.239,23.579,,,,,,,,
2018-11-22 03:03:11+01:00,-1,-1,52.273999999999994,23.605999999999998,,,,,,,,
2018-11-22 03:04:11+01:00,-1,-1,52.229,23.579,,,,,,,,
2018-11-22 03:05:11+01:00,-1,-1,52.216,23.605999999999998,,,,,,,,
2018-11-22 03:06:11+01:00,-1,-1,52.229,23.622,,,,,,,,
2018-11-22 03:07:11+01:00,-1,-1,52.216,23.605999999999998,,,,,,,,
2018-11-22 03:08:11+01:00,-1,-1,52.178000000000004,23.635,,,,,,,,
2018-11-22 03:09:11+01:00,-1,-1,52.244,23.605999999999998,,,,,,,,
2018-11-22 03:10:11+01:00,-1,-1,52.226000000000006,23.593000000000004,,,,,,,,
2018-11-22 03:11:11+01:00,-1,-1,52.23,23.579,,,,,,,,
2018-11-22 03:13:11+01:00,-1,-1,52.256,23.593000000000004,,,,,,,,
2018-11-22 03:14:11+01:00,-1,-1,52.266999999999996,23.579,,,,,,,,
2018-11-22 03:15:11+01:00,-1,-1,52.244,23.566,,,,,,,,
2018-11-22 03:16:11+01:00,-1,-1,52.244,23.55,,,,,,,,
2018-11-22 03:17:11+01:00,-1,-1,52.265,23.55,,,,,,,,
2018-11-22 03:18:11+01:00,-1,-1,52.239,23.55,,,,,,,,
2018-11-22 03:19:11+01:00,-1,-1,52.16,23.55,,,,,,,,
2018-11-22 03:20:11+01:00,-1,-1,52.239,23.566,,,,,,,,
2018-11-22 03:21:11+01:00,-1,-1,52.187,23.566,,,,,,,,
2018-11-22 03:23:11+01:00,-1,-1,52.161,23.579,,,,,,,,
2018-11-22 03:24:11+01:00,-1,-1,52.161,23.55,,,,,,,,
2018-11-22 03:25:11+01:00,-1,-1,52.21,23.579,,,,,,,,
2018-11-22 03:26:11+01:00,-1,-1,52.253,23.579,,,,,,,,
2018-11-22 03:27:11+01:00,-1,-1,52.207,23.55,,,,,,,,
2018-11-22 03:28:11+01:00,-1,-1,52.206,23.55,,,,,,,,
2018-11-22 03:29:11+01:00,-1,-1,52.193000000000005,23.537,,,,,,,,
2018-11-22 03:30:11+01:00,-1,-1,52.193000000000005,23.537,,,,,,,,
2018-11-22 03:31:11+01:00,-1,-1,52.196999999999996,23.55,,,,,,,,
2018-11-22 03:33:11+01:00,-1,-1,52.13399999999999,23.51,,,,,,,,
2018-11-22 03:34:11+01:00,-1,-1,52.129,23.537,,,,,,,,
2018-11-22 03:35:11+01:00,-1,-1,52.183,23.51,,,,,,,,
2018-11-22 03:36:11+01:00,-1,-1,52.166000000000004,23.523000000000003,,,,,,,,
2018-11-22 03:37:11+01:00,-1,-1,52.166000000000004,23.480999999999998,,,,,,,,
2018-11-22 03:38:11+01:00,-1,-1,52.132,23.523000000000003,,,,,,,,
2018-11-22 03:39:11+01:00,-1,-1,52.12,23.51,,,,,,,,
2018-11-22 03:40:11+01:00,-1,-1,52.128,23.537,,,,,,,,
2018-11-22 03:42:11+01:00,-1,-1,52.141999999999996,23.494,,,,,,,,
2018-11-22 03:43:11+01:00,-1,-1,52.023999999999994,23.494,,,,,,,,
2018-11-22 03:44:11+01:00,-1,-1,52.141999999999996,23.51,,,,,,,,
2018-11-22 03:45:11+01:00,-1,-1,52.146,23.523000000000003,,,,,,,,
2018-11-22 03:46:11+01:00,-1,-1,52.184,23.51,,,,,,,,
2018-11-22 03:47:11+01:00,-1,-1,52.119,23.494,,,,,,,,
2018-11-22 03:48:11+01:00,-1,-1,52.129,23.494,,,,,,,,
2018-11-22 03:49:11+01:00,-1,-1,52.1,23.523000000000003,,,,,,,,
2018-11-22 03:50:11+01:00,-1,-1,52.107,23.523000000000003,,,,,,,,
2018-11-22 03:52:11+01:00,-1,-1,52.07,23.51,,,,,,,,
2018-11-22 03:53:11+01:00,-1,-1,52.047,23.51,,,,,,,,
2018-11-22 03:54:11+01:00,-1,-1,52.06100000000001,23.480999999999998,,,,,,,,
2018-11-22 03:55:11+01:00,-1,-1,52.047,23.51,,,,,,,,
2018-11-22 03:56:11+01:00,-1,-1,51.997,23.523000000000003,,,,,,,,
2018-11-22 03:57:11+01:00,-1,-1,51.968999999999994,23.494,,,,,,,,
2018-11-22 03:58:11+01:00,-1,-1,51.992,23.494,,,,,,,,
2018-11-22 03:59:11+01:00,-1,-1,52.028999999999996,23.480999999999998,,,,,,,,
2018-11-22 04:00:02+01:00,-1,-1,52.02,23.454,,,,,,,,
2018-11-22 04:01:02+01:00,-1,-1,52.00899999999999,23.467,,,,,,,,
2018-11-22 04:02:02+01:00,-1,-1,52.006,23.494,,,,,,,,
2018-11-22 04:03:02+01:00,-1,-1,51.955,23.467,,,,,,,,
2018-11-22 04:04:02+01:00,-1,-1,51.868,23.480999999999998,,,,,,,,
2018-11-22 04:05:02+01:00,-1,-1,51.951,23.51,,,,,,,,
2018-11-22 04:06:02+01:00,-1,-1,51.95399999999999,23.454,,,,,,,,
2018-11-22 04:07:02+01:00,-1,-1,51.913000000000004,23.467,,,,,,,,
2018-11-22 04:09:02+01:00,-1,-1,51.95399999999999,23.480999999999998,,,,,,,,
2018-11-22 04:10:02+01:00,-1,-1,51.951,23.438000000000002,,,,,,,,
2018-11-22 04:11:02+01:00,-1,-1,51.93600000000001,23.467,,,,,,,,
2018-11-22 04:12:02+01:00,-1,-1,51.945,23.438000000000002,,,,,,,,
2018-11-22 04:13:02+01:00,-1,-1,51.928000000000004,23.425,,,,,,,,
2018-11-22 04:14:02+01:00,-1,-1,51.803999999999995,23.438000000000002,,,,,,,,
2018-11-22 04:15:02+01:00,-1,-1,51.864,23.467,,,,,,,,
2018-11-22 04:16:02+01:00,-1,-1,51.8,23.467,,,,,,,,
2018-11-22 04:17:02+01:00,-1,-1,51.803000000000004,23.454,,,,,,,,
2018-11-22 04:18:02+01:00,-1,-1,51.803999999999995,23.438000000000002,,,,,,,,
2018-11-22 04:20:02+01:00,-1,-1,51.762,23.467,,,,,,,,
2018-11-22 04:21:02+01:00,-1,-1,51.775,23.438000000000002,,,,,,,,
2018-11-22 04:22:02+01:00,-1,-1,51.798,23.425,,,,,,,,
2018-11-22 04:23:02+01:00,-1,-1,51.733999999999995,23.438000000000002,,,,,,,,
2018-11-22 04:24:02+01:00,-1,-1,51.786,23.438000000000002,,,,,,,,
2018-11-22 04:25:02+01:00,-1,-1,51.75899999999999,23.438000000000002,,,,,,,,
2018-11-22 04:26:02+01:00,-1,-1,51.757,23.410999999999998,,,,,,,,
2018-11-22 04:27:02+01:00,-1,-1,51.754,23.410999999999998,,,,,,,,
2018-11-22 04:28:02+01:00,-1,-1,51.878,23.381999999999998,,,,,,,,
2018-11-22 04:30:02+01:00,-1,-1,51.78,23.381999999999998,,,,,,,,
2018-11-22 04:31:02+01:00,-1,-1,51.722,23.398000000000003,,,,,,,,
2018-11-22 04:32:02+01:00,-1,-1,51.78,23.398000000000003,,,,,,,,
2018-11-22 04:33:02+01:00,-1,-1,51.717,23.410999999999998,,,,,,,,
2018-11-22 04:34:02+01:00,-1,-1,51.766000000000005,23.410999999999998,,,,,,,,
2018-11-22 04:35:02+01:00,-1,-1,51.754,23.398000000000003,,,,,,,,
2018-11-22 04:36:02+01:00,-1,-1,51.841,23.381999999999998,,,,,,,,
2018-11-22 04:37:02+01:00,-1,-1,51.788999999999994,23.381999999999998,,,,,,,,
2018-11-22 04:38:02+01:00,-1,-1,51.817,23.398000000000003,,,,,,,,
2018-11-22 04:40:02+01:00,-1,-1,51.754,23.398000000000003,,,,,,,,
2018-11-22 04:41:02+01:00,-1,-1,51.754,23.381999999999998,,,,,,,,
2018-11-22 04:42:02+01:00,-1,-1,51.781000000000006,23.398000000000003,,,,,,,,
2018-11-22 04:43:02+01:00,-1,-1,51.78,23.425,,,,,,,,
2018-11-22 04:44:02+01:00,-1,-1,51.762,23.398000000000003,,,,,,,,
2018-11-22 04:45:02+01:00,-1,-1,51.736000000000004,23.381999999999998,,,,,,,,
2018-11-22 04:46:02+01:00,-1,-1,51.74,23.368000000000002,,,,,,,,
2018-11-22 04:47:02+01:00,-1,-1,51.777,23.368000000000002,,,,,,,,
2018-11-22 04:49:02+01:00,-1,-1,51.727,23.381999999999998,,,,,,,,
2018-11-22 04:50:02+01:00,-1,-1,51.739,23.355,,,,,,,,
2018-11-22 04:51:02+01:00,-1,-1,51.748999999999995,23.355,,,,,,,,
2018-11-22 04:52:02+01:00,-1,-1,51.75899999999999,23.381999999999998,,,,,,,,
2018-11-22 04:53:02+01:00,-1,-1,51.717,23.368000000000002,,,,,,,,
2018-11-22 04:54:02+01:00,-1,-1,51.676,23.398000000000003,,,,,,,,
2018-11-22 04:55:02+01:00,-1,-1,51.713,23.381999999999998,,,,,,,,
2018-11-22 04:56:02+01:00,-1,-1,51.75899999999999,23.355,,,,,,,,
2018-11-22 04:57:02+01:00,-1,-1,51.775,23.355,,,,,,,,
2018-11-22 04:59:02+01:00,-1,-1,51.74,23.355,,,,,,,,
2018-11-22 05:00:02+01:00,-1,-1,51.717,23.368000000000002,,,,,,,,
2018-11-22 05:01:02+01:00,-1,-1,51.727,23.342,,,,,,,,
2018-11-22 05:02:02+01:00,-1,-1,51.713,23.355,,,,,,,,
2018-11-22 05:03:02+01:00,-1,-1,51.736000000000004,23.355,,,,,,,,
2018-11-22 05:04:02+01:00,-1,-1,51.733999999999995,23.355,,,,,,,,
2018-11-22 05:05:02+01:00,-1,-1,51.684,23.355,,,,,,,,
2018-11-22 05:06:02+01:00,-1,-1,51.685,23.342,,,,,,,,
2018-11-22 05:07:02+01:00,-1,-1,51.684,23.368000000000002,,,,,,,,
2018-11-22 05:08:02+01:00,-1,-1,51.733999999999995,23.326,,,,,,,,
2018-11-22 05:10:02+01:00,-1,-1,51.672,23.326,,,,,,,,
2018-11-22 05:11:02+01:00,-1,-1,51.707,23.342,,,,,,,,
2018-11-22 05:12:02+01:00,-1,-1,51.661,23.342,,,,,,,,
2018-11-22 05:13:03+01:00,-1,-1,51.638000000000005,23.355,,,,,,,,
2018-11-22 05:14:03+01:00,-1,-1,51.56,23.381999999999998,,,,,,,,
2018-11-22 05:15:03+01:00,-1,-1,51.626000000000005,23.355,,,,,,,,
2018-11-22 05:16:03+01:00,-1,-1,51.593999999999994,23.342,,,,,,,,
2018-11-22 05:17:03+01:00,-1,-1,51.658,23.342,,,,,,,,
2018-11-22 05:18:03+01:00,-1,-1,51.57899999999999,23.342,,,,,,,,
2018-11-22 05:20:03+01:00,-1,-1,51.678999999999995,23.326,,,,,,,,
2018-11-22 05:21:03+01:00,-1,-1,51.678999999999995,23.326,,,,,,,,
2018-11-22 05:22:03+01:00,-1,-1,51.678999999999995,23.311999999999998,,,,,,,,
2018-11-22 05:23:03+01:00,-1,-1,51.702,23.311999999999998,,,,,,,,
2018-11-22 05:24:03+01:00,-1,-1,51.733999999999995,23.311999999999998,,,,,,,,
2018-11-22 05:25:03+01:00,-1,-1,51.688,23.299,,,,,,,,
2018-11-22 05:26:03+01:00,-1,-1,51.661,23.285999999999998,,,,,,,,
2018-11-22 05:27:03+01:00,-1,-1,51.615,23.285999999999998,,,,,,,,
2018-11-22 05:28:03+01:00,-1,-1,51.653,23.285999999999998,,,,,,,,
2018-11-22 05:30:03+01:00,-1,-1,51.666000000000004,23.311999999999998,,,,,,,,
2018-11-22 05:31:03+01:00,-1,-1,51.606,23.299,,,,,,,,
2018-11-22 05:32:03+01:00,-1,-1,51.556999999999995,23.326,,,,,,,,
2018-11-22 05:33:03+01:00,-1,-1,51.566,23.326,,,,,,,,
2018-11-22 05:34:03+01:00,-1,-1,51.58,23.326,,,,,,,,
2018-11-22 05:35:03+01:00,-1,-1,51.58,23.326,,,,,,,,
2018-11-22 05:36:03+01:00,-1,-1,51.565,23.311999999999998,,,,,,,,
2018-11-22 05:37:03+01:00,-1,-1,51.592,23.285999999999998,,,,,,,,
2018-11-22 05:38:03+01:00,-1,-1,51.606,23.342,,,,,,,,
2018-11-22 05:40:03+01:00,-1,-1,51.537,23.285999999999998,,,,,,,,
2018-11-22 05:41:03+01:00,-1,-1,51.601000000000006,23.299,,,,,,,,
2018-11-22 05:42:03+01:00,-1,-1,51.575,23.285999999999998,,,,,,,,
2018-11-22 05:43:03+01:00,-1,-1,51.562,23.299,,,,,,,,
2018-11-22 05:44:03+01:00,-1,-1,51.57899999999999,23.285999999999998,,,,,,,,
2018-11-22 05:45:03+01:00,-1,-1,51.548,23.27,,,,,,,,
2018-11-22 05:46:03+01:00,-1,-1,51.598,23.27,,,,,,,,
2018-11-22 05:47:03+01:00,-1,-1,51.533,23.256,,,,,,,,
2018-11-22 05:48:03+01:00,-1,-1,51.528,23.27,,,,,,,,
2018-11-22 05:50:03+01:00,-1,-1,51.523999999999994,23.285999999999998,,,,,,,,
2018-11-22 05:51:03+01:00,-1,-1,51.537,23.243000000000002,,,,,,,,
2018-11-22 05:52:03+01:00,-1,-1,51.528,23.27,,,,,,,,
2018-11-22 05:53:03+01:00,-1,-1,51.513999999999996,23.285999999999998,,,,,,,,
2018-11-22 05:54:03+01:00,-1,-1,51.475,23.27,,,,,,,,
2018-11-22 05:55:03+01:00,-1,-1,51.42,23.285999999999998,,,,,,,,
2018-11-22 05:56:03+01:00,-1,-1,51.331,23.299,,,,,,,,
2018-11-22 05:57:03+01:00,-1,-1,51.427,23.299,,,,,,,,
2018-11-22 05:58:03+01:00,-1,-1,51.418,23.299,,,,,,,,
2018-11-22 06:00:03+01:00,-1,-1,51.47,23.299,,,,,,,,
2018-11-22 06:01:03+01:00,-1,-1,51.456,23.256,,,,,,,,
2018-11-22 06:02:03+01:00,-1,-1,51.45,23.285999999999998,,,,,,,,
2018-11-22 06:03:03+01:00,-1,-1,51.391000000000005,23.27,,,,,,,,
2018-11-22 06:04:03+01:00,-1,-1,51.437,23.285999999999998,,,,,,,,
2018-11-22 06:05:03+01:00,-1,-1,51.409,23.256,,,,,,,,
2018-11-22 06:06:03+01:00,-1,-1,51.424,23.256,,,,,,,,
2018-11-22 06:07:03+01:00,-1,-1,51.402,23.285999999999998,,,,,,,,
2018-11-22 06:08:03+01:00,-1,-1,51.406000000000006,23.285999999999998,,,,,,,,
2018-11-22 06:10:03+01:00,-1,-1,51.386,23.256,,,,,,,,
2018-11-22 06:11:03+01:00,-1,-1,51.413999999999994,23.243000000000002,,,,,,,,
2018-11-22 06:12:03+01:00,-1,-1,51.428999999999995,23.256,,,,,,,,
2018-11-22 06:13:03+01:00,-1,-1,51.413999999999994,23.23,,,,,,,,
2018-11-22 06:14:03+01:00,-1,-1,51.468999999999994,23.214000000000002,,,,,,,,
2018-11-22 06:15:03+01:00,-1,-1,51.496,23.2,,,,,,,,
2018-11-22 06:16:03+01:00,-1,-1,51.443000000000005,23.243000000000002,,,,,,,,
2018-11-22 06:17:03+01:00,-1,-1,51.358999999999995,23.214000000000002,,,,,,,,
2018-11-22 06:18:03+01:00,-1,-1,51.383,23.27,,,,,,,,
2018-11-22 06:19:03+01:00,-1,-1,51.382,23.23,,,,,,,,
2018-11-22 06:21:03+01:00,-1,-1,51.395,23.243000000000002,,,,,,,,
2018-11-22 06:22:03+01:00,-1,-1,51.373999999999995,23.243000000000002,,,,,,,,
2018-11-22 06:23:03+01:00,-1,-1,51.345,23.27,,,,,,,,
2018-11-22 06:24:03+01:00,-1,-1,51.318000000000005,23.256,,,,,,,,
2018-11-22 06:25:03+01:00,-1,-1,51.369,23.23,,,,,,,,
2018-11-22 06:26:03+01:00,-1,-1,51.405,23.23,,,,,,,,
2018-11-22 06:27:03+01:00,-1,-1,51.405,23.214000000000002,,,,,,,,
2018-11-22 06:28:03+01:00,-1,-1,51.402,23.214000000000002,,,,,,,,
2018-11-22 06:29:03+01:00,-1,-1,51.391000000000005,23.2,,,,,,,,
2018-11-22 06:30:03+01:00,-1,-1,51.424,23.2,,,,,,,,
2018-11-22 06:32:03+01:00,-1,-1,51.376999999999995,23.2,,,,,,,,
2018-11-22 06:33:03+01:00,-1,-1,51.402,23.214000000000002,,,,,,,,
2018-11-22 06:34:03+01:00,-1,-1,51.324,23.2,,,,,,,,
2018-11-22 06:35:03+01:00,-1,-1,51.354,23.23,,,,,,,,
2018-11-22 06:36:03+01:00,-1,-1,51.295,23.243000000000002,,,,,,,,
2018-11-22 06:37:03+01:00,-1,-1,51.341,23.23,,,,,,,,
2018-11-22 06:38:03+01:00,-1,-1,51.295,23.23,,,,,,,,
2018-11-22 06:40:03+01:00,-1,-1,51.24100000000001,23.243000000000002,,,,,,,,
2018-11-22 06:41:03+01:00,-1,-1,51.318000000000005,23.23,,,,,,,,
2018-11-22 06:42:03+01:00,-1,-1,51.266999999999996,23.214000000000002,,,,,,,,
2018-11-22 06:43:03+01:00,-1,-1,51.278,23.186999999999998,,,,,,,,
2018-11-22 06:44:03+01:00,-1,-1,51.287,23.186999999999998,,,,,,,,
2018-11-22 06:45:03+01:00,-1,-1,51.287,23.2,,,,,,,,
2018-11-22 06:46:03+01:00,-1,-1,51.391000000000005,23.186999999999998,,,,,,,,
2018-11-22 06:47:03+01:00,-1,-1,51.273,23.156999999999996,,,,,,,,
2018-11-22 06:48:03+01:00,-1,-1,51.254,23.2,,,,,,,,
2018-11-22 06:50:03+01:00,-1,-1,51.141000000000005,23.214000000000002,,,,,,,,
2018-11-22 06:51:03+01:00,-1,-1,51.153,23.23,,,,,,,,
2018-11-22 06:52:03+01:00,-1,-1,51.191,23.23,,,,,,,,
2018-11-22 06:53:03+01:00,-1,-1,51.18899999999999,23.214000000000002,,,,,,,,
2018-11-22 06:54:03+01:00,-1,-1,51.211999999999996,23.186999999999998,,,,,,,,
2018-11-22 06:55:03+01:00,-1,-1,51.2,23.186999999999998,,,,,,,,
2018-11-22 06:56:03+01:00,-1,-1,51.141000000000005,23.2,,,,,,,,
2018-11-22 06:57:03+01:00,-1,-1,51.176,23.2,,,,,,,,
2018-11-22 06:58:03+01:00,-1,-1,51.125,23.2,,,,,,,,
2018-11-22 07:00:03+01:00,-1,-1,51.136,23.2,,,,,,,,
2018-11-22 07:01:03+01:00,-1,-1,51.138999999999996,23.2,,,,,,,,
2018-11-22 07:02:03+01:00,-1,-1,51.111999999999995,23.2,,,,,,,,
2018-11-22 07:03:03+01:00,-1,-1,51.122,23.173000000000002,,,,,,,,
2018-11-22 07:04:03+01:00,-1,-1,51.17100000000001,23.2,,,,,,,,
2018-11-22 07:05:03+01:00,-1,-1,51.148,23.156999999999996,,,,,,,,
2018-11-22 07:06:03+01:00,-1,-1,51.173,23.156999999999996,,,,,,,,
2018-11-22 07:07:03+01:00,-1,-1,51.118,23.173000000000002,,,,,,,,
2018-11-22 07:08:03+01:00,-1,-1,51.13,23.156999999999996,,,,,,,,
2018-11-22 07:10:03+01:00,-1,-1,51.157,23.156999999999996,,,,,,,,
2018-11-22 07:11:03+01:00,-1,-1,51.153999999999996,23.144000000000002,,,,,,,,
2018-11-22 07:12:03+01:00,-1,-1,51.118,23.144000000000002,,,,,,,,
2018-11-22 07:13:03+01:00,-1,-1,51.06100000000001,23.144000000000002,,,,,,,,
2018-11-22 07:14:03+01:00,-1,-1,51.083999999999996,23.173000000000002,,,,,,,,
2018-11-22 07:15:03+01:00,-1,-1,51.016999999999996,23.156999999999996,,,,,,,,
2018-11-22 07:16:03+01:00,-1,-1,51.081,23.144000000000002,,,,,,,,
2018-11-22 07:17:03+01:00,-1,-1,51.13,23.156999999999996,,,,,,,,
2018-11-22 07:18:03+01:00,-1,-1,51.044,23.144000000000002,,,,,,,,
2018-11-22 07:20:03+01:00,-1,-1,50.961000000000006,23.156999999999996,,,,,,,,
2018-11-22 07:21:03+01:00,-1,-1,50.994,23.144000000000002,,,,,,,,
2018-11-22 07:22:03+01:00,-1,-1,51.001999999999995,23.156999999999996,,,,,,,,
2018-11-22 07:23:03+01:00,-1,-1,50.976000000000006,23.156999999999996,,,,,,,,
2018-11-22 07:24:03+01:00,-1,-1,51.053999999999995,23.116999999999997,,,,,,,,
2018-11-22 07:25:03+01:00,-1,-1,51.015,23.116999999999997,,,,,,,,
2018-11-22 07:26:03+01:00,-1,-1,51.089,23.131,,,,,,,,
2018-11-22 07:27:03+01:00,-1,-1,51.043,23.116999999999997,,,,,,,,
2018-11-22 07:28:03+01:00,-1,-1,51.015,23.144000000000002,,,,,,,,
2018-11-22 07:30:03+01:00,-1,-1,51.063,23.131,,,,,,,,
2018-11-22 07:31:03+01:00,-1,-1,51.071999999999996,23.116999999999997,,,,,,,,
2018-11-22 07:32:03+01:00,-1,-1,51.052,23.101,,,,,,,,
2018-11-22 07:33:03+01:00,-1,-1,51.001999999999995,23.131,,,,,,,,
2018-11-22 07:34:03+01:00,-1,-1,51.034,23.101,,,,,,,,
2018-11-22 07:35:03+01:00,-1,-1,50.998999999999995,23.101,,,,,,,,
2018-11-22 07:36:03+01:00,-1,-1,51.035,23.101,,,,,,,,
2018-11-22 07:38:03+01:00,-1,-1,50.848,23.088,,,,,,,,
2018-11-22 07:39:03+01:00,-1,-1,50.869,23.088,,,,,,,,
2018-11-22 07:40:03+01:00,-1,-1,50.93,23.055999999999997,,,,,,,,
2018-11-22 07:41:03+01:00,-1,-1,50.98,23.043000000000003,,,,,,,,
2018-11-22 07:42:03+01:00,-1,-1,50.893,23.055999999999997,,,,,,,,
2018-11-22 07:43:03+01:00,-1,-1,50.825,23.088,,,,,,,,
2018-11-22 07:44:03+01:00,-1,-1,50.787,23.101,,,,,,,,
2018-11-22 07:45:03+01:00,-1,-1,50.793,23.088,,,,,,,,
2018-11-22 07:46:03+01:00,-1,-1,50.846000000000004,23.088,,,,,,,,
2018-11-22 07:48:04+01:00,-1,-1,50.843,23.072,,,,,,,,
2018-11-22 07:49:04+01:00,-1,-1,50.696999999999996,23.072,,,,,,,,
2018-11-22 07:50:04+01:00,-1,-1,50.745,23.101,,,,,,,,
2018-11-22 07:51:04+01:00,-1,-1,50.768,23.088,,,,,,,,
2018-11-22 07:52:04+01:00,-1,-1,50.695,23.055999999999997,,,,,,,,
2018-11-22 07:53:04+01:00,-1,-1,50.715,23.055999999999997,,,,,,,,
2018-11-22 07:54:04+01:00,-1,-1,50.715,23.043000000000003,,,,,,,,
2018-11-22 07:55:04+01:00,-1,-1,50.645,23.055999999999997,,,,,,,,
2018-11-22 07:56:04+01:00,-1,-1,50.692,23.055999999999997,,,,,,,,
2018-11-22 07:58:04+01:00,-1,-1,50.663000000000004,23.029,,,,,,,,
2018-11-22 07:59:04+01:00,-1,-1,50.645,23.029,,,,,,,,
2018-11-22 08:00:04+01:00,-1,-1,50.591,23.043000000000003,,,,,,,,
2018-11-22 08:01:04+01:00,-1,-1,50.541000000000004,23.072,,,,,,,,
2018-11-22 08:02:04+01:00,-1,-1,50.581,23.043000000000003,,,,,,,,
2018-11-22 08:03:04+01:00,-1,-1,50.64,23.043000000000003,,,,,,,,
2018-11-22 08:04:04+01:00,-1,-1,50.538999999999994,23.072,,,,,,,,
2018-11-22 08:05:04+01:00,-1,-1,50.591,23.043000000000003,,,,,,,,
2018-11-22 08:07:04+01:00,-1,-1,50.49100000000001,23.043000000000003,,,,,,,,
2018-11-22 08:08:04+01:00,-1,-1,50.48,23.055999999999997,,,,,,,,
2018-11-22 08:09:04+01:00,-1,-1,50.56399999999999,23.055999999999997,,,,,,,,
2018-11-22 08:10:04+01:00,-1,-1,50.49100000000001,23.055999999999997,,,,,,,,
2018-11-22 08:11:04+01:00,-1,-1,50.53,23.043000000000003,,,,,,,,
2018-11-22 08:12:04+01:00,-1,-1,50.503,23.043000000000003,,,,,,,,
2018-11-22 08:13:04+01:00,-1,-1,50.553000000000004,23.043000000000003,,,,,,,,
2018-11-22 08:14:04+01:00,-1,-1,50.416000000000004,23.043000000000003,,,,,,,,
2018-11-22 08:16:04+01:00,-1,-1,50.372,23.088,,,,,,,,
2018-11-22 08:17:04+01:00,-1,-1,50.375,23.088,,,,,,,,
2018-11-22 08:18:04+01:00,-1,-1,50.31100000000001,23.088,,,,,,,,
2018-11-22 08:19:04+01:00,-1,-1,50.297,23.101,,,,,,,,
2018-11-22 08:20:04+01:00,-1,-1,50.251000000000005,23.072,,,,,,,,
2018-11-22 08:21:04+01:00,-1,-1,50.196000000000005,23.116999999999997,,,,,,,,
2018-11-22 08:22:04+01:00,-1,-1,50.184,23.131,,,,,,,,
2018-11-22 08:23:04+01:00,-1,-1,50.198,23.101,,,,,,,,
2018-11-22 08:24:04+01:00,-1,-1,50.091,23.101,,,,,,,,
2018-11-22 08:25:04+01:00,-1,-1,50.031000000000006,23.131,,,,,,,,
2018-11-22 08:27:04+01:00,-1,-1,50.077,23.131,,,,,,,,
2018-11-22 08:28:04+01:00,-1,-1,50.04,23.144000000000002,,,,,,,,
2018-11-22 08:29:04+01:00,-1,-1,50.013999999999996,23.144000000000002,,,,,,,,
2018-11-22 08:30:04+01:00,-1,-1,49.992,23.144000000000002,,,,,,,,
2018-11-22 08:31:04+01:00,-1,-1,49.955,23.156999999999996,,,,,,,,
2018-11-22 08:32:04+01:00,-1,-1,49.99,23.144000000000002,,,,,,,,
2018-11-22 08:33:04+01:00,-1,-1,49.968999999999994,23.144000000000002,,,,,,,,
2018-11-22 08:34:04+01:00,-1,-1,49.882,23.144000000000002,,,,,,,,
2018-11-22 08:35:04+01:00,-1,-1,49.833999999999996,23.173000000000002,,,,,,,,
2018-11-22 08:37:04+01:00,-1,-1,49.92100000000001,23.2,,,,,,,,
2018-11-22 08:38:04+01:00,-1,-1,49.821000000000005,23.186999999999998,,,,,,,,
2018-11-22 08:39:04+01:00,-1,-1,49.839,23.173000000000002,,,,,,,,
2018-11-22 08:40:04+01:00,-1,-1,49.761,23.2,,,,,,,,
2018-11-22 08:41:04+01:00,-1,-1,49.772,23.214000000000002,,,,,,,,
2018-11-22 08:42:04+01:00,-1,-1,49.747,23.214000000000002,,,,,,,,
2018-11-22 08:43:04+01:00,-1,-1,49.699,23.214000000000002,,,,,,,,
2018-11-22 08:44:04+01:00,-1,-1,49.688,23.2,,,,,,,,
2018-11-22 08:45:04+01:00,-1,-1,49.674,23.2,,,,,,,,
2018-11-22 08:47:04+01:00,-1,-1,49.748999999999995,23.23,,,,,,,,
2018-11-22 08:48:04+01:00,-1,-1,49.748999999999995,23.2,,,,,,,,
2018-11-22 08:49:04+01:00,-1,-1,49.674,23.214000000000002,,,,,,,,
2018-11-22 08:50:04+01:00,-1,-1,49.674,23.214000000000002,,,,,,,,
2018-11-22 08:51:04+01:00,-1,-1,49.586999999999996,23.214000000000002,,,,,,,,
2018-11-22 08:52:04+01:00,-1,-1,49.653,23.214000000000002,,,,,,,,
2018-11-22 08:53:04+01:00,-1,-1,49.593,23.214000000000002,,,,,,,,
2018-11-22 08:54:04+01:00,-1,-1,49.575,23.243000000000002,,,,,,,,
2018-11-22 08:56:04+01:00,-1,-1,49.49100000000001,23.23,,,,,,,,
2018-11-22 08:57:04+01:00,-1,-1,49.516000000000005,23.243000000000002,,,,,,,,
2018-11-22 08:58:04+01:00,-1,-1,49.52,23.23,,,,,,,,
2018-11-22 08:59:04+01:00,-1,-1,49.465,23.256,,,,,,,,
2018-11-22 09:00:04+01:00,-1,-1,49.505,23.256,,,,,,,,
2018-11-22 09:01:04+01:00,-1,-1,49.493,23.256,,,,,,,,
2018-11-22 09:02:04+01:00,-1,-1,49.442,23.285999999999998,,,,,,,,
2018-11-22 09:03:04+01:00,-1,-1,49.409,23.285999999999998,,,,,,,,
2018-11-22 09:04:04+01:00,-1,-1,49.445,23.27,,,,,,,,
2018-11-22 09:05:04+01:00,-1,-1,49.41,23.27,,,,,,,,
2018-11-22 09:07:04+01:00,-1,-1,49.386,23.27,,,,,,,,
2018-11-22 09:08:04+01:00,-1,-1,49.422,23.285999999999998,,,,,,,,
2018-11-22 09:09:04+01:00,-1,-1,49.433,23.27,,,,,,,,
2018-11-22 09:10:04+01:00,-1,-1,49.419,23.27,,,,,,,,
2018-11-22 09:11:04+01:00,-1,-1,49.441,23.27,,,,,,,,
2018-11-22 09:12:04+01:00,-1,-1,49.428999999999995,23.243000000000002,,,,,,,,
2018-11-22 09:13:04+01:00,-1,-1,49.47,23.243000000000002,,,,,,,,
2018-11-22 09:14:04+01:00,-1,-1,49.555,23.243000000000002,,,,,,,,
2018-11-22 09:16:04+01:00,-1,-1,49.372,23.256,,,,,,,,
2018-11-22 09:17:04+01:00,-1,-1,49.318999999999996,23.27,,,,,,,,
2018-11-22 09:18:04+01:00,-1,-1,49.368,23.299,,,,,,,,
2018-11-22 09:19:04+01:00,-1,-1,49.428999999999995,23.256,,,,,,,,
2018-11-22 09:20:04+01:00,-1,-1,49.442,23.256,,,,,,,,
2018-11-22 09:21:04+01:00,-1,-1,49.372,23.27,,,,,,,,
2018-11-22 09:22:04+01:00,-1,-1,49.248000000000005,23.27,,,,,,,,
2018-11-22 09:23:04+01:00,-1,-1,49.25,23.299,,,,,,,,
2018-11-22 09:24:04+01:00,-1,-1,49.287,23.311999999999998,,,,,,,,
2018-11-22 09:26:04+01:00,-1,-1,49.25,23.299,,,,,,,,
2018-11-22 09:27:04+01:00,-1,-1,49.223,23.311999999999998,,,,,,,,
2018-11-22 09:28:04+01:00,-1,-1,49.208999999999996,23.355,,,,,,,,
2018-11-22 09:29:04+01:00,-1,-1,49.227,23.342,,,,,,,,
2018-11-22 09:30:04+01:00,-1,-1,49.25,23.355,,,,,,,,
2018-11-22 09:31:04+01:00,-1,-1,49.245,23.299,,,,,,,,
2018-11-22 09:32:04+01:00,-1,-1,49.318999999999996,23.299,,,,,,,,
2018-11-22 09:33:04+01:00,-1,-1,49.34,23.285999999999998,,,,,,,,
2018-11-22 09:34:04+01:00,-1,-1,49.317,23.27,,,,,,,,
2018-11-22 09:36:04+01:00,-1,-1,49.397,23.23,,,,,,,,
2018-11-22 09:37:04+01:00,-1,-1,49.422,23.23,,,,,,,,
2018-11-22 09:38:04+01:00,-1,-1,49.424,23.214000000000002,,,,,,,,
2018-11-22 09:39:04+01:00,-1,-1,49.368,23.214000000000002,,,,,,,,
2018-11-22 09:41:04+01:00,-1,-1,49.486999999999995,23.243000000000002,,,,,,,,
2018-11-22 09:42:04+01:00,-1,-1,49.477,23.2,,,,,,,,
2018-11-22 09:43:04+01:00,-1,-1,49.5,23.214000000000002,,,,,,,,
2018-11-22 09:44:04+01:00,-1,-1,49.433,23.214000000000002,,,,,,,,
2018-11-22 09:45:04+01:00,-1,-1,49.397,23.2,,,,,,,,
2018-11-22 09:47:04+01:00,-1,-1,49.438,23.214000000000002,,,,,,,,
2018-11-22 09:48:04+01:00,-1,-1,49.424,23.23,,,,,,,,
2018-11-22 09:49:04+01:00,-1,-1,49.442,23.214000000000002,,,,,,,,
2018-11-22 09:50:04+01:00,-1,-1,49.424,23.243000000000002,,,,,,,,
2018-11-22 09:51:04+01:00,-1,-1,49.464,23.214000000000002,,,,,,,,
2018-11-22 09:52:04+01:00,-1,-1,49.397,23.214000000000002,,,,,,,,
2018-11-22 09:53:04+01:00,-1,-1,49.441,23.2,,,,,,,,
2018-11-22 09:54:04+01:00,-1,-1,49.415,23.214000000000002,,,,,,,,
2018-11-22 09:55:04+01:00,-1,-1,49.488,23.23,,,,,,,,
2018-11-22 09:57:04+01:00,-1,-1,49.486999999999995,23.23,,,,,,,,
2018-11-22 09:58:04+01:00,-1,-1,49.486999999999995,23.214000000000002,,,,,,,,
2018-11-22 09:59:04+01:00,-1,-1,49.464,23.2,,,,,,,,
2018-11-22 10:00:04+01:00,-1,-1,49.501999999999995,23.214000000000002,,,,,,,,
2018-11-22 10:01:04+01:00,-1,-1,49.538000000000004,23.214000000000002,,,,,,,,
2018-11-22 10:02:04+01:00,-1,-1,49.513999999999996,23.214000000000002,,,,,,,,
2018-11-22 10:03:04+01:00,-1,-1,50.303000000000004,23.214000000000002,,,,,,,,
2018-11-22 10:04:04+01:00,-1,-1,49.647,23.243000000000002,,,,,,,,
2018-11-22 10:05:04+01:00,-1,-1,50.173,23.27,,,,,,,,
2018-11-22 10:07:04+01:00,-1,-1,50.205,23.342,,,,,,,,
2018-11-22 10:08:04+01:00,-1,-1,49.696999999999996,23.342,,,,,,,,
2018-11-22 10:09:04+01:00,-1,-1,49.986999999999995,23.342,,,,,,,,
2018-11-22 10:10:04+01:00,-1,-1,49.963,23.410999999999998,,,,,,,,
2018-11-22 10:11:04+01:00,-1,-1,50.146,23.398000000000003,,,,,,,,
2018-11-22 10:12:04+01:00,-1,-1,49.891000000000005,23.381999999999998,,,,,,,,
2018-11-22 10:13:04+01:00,-1,-1,50.051,23.368000000000002,,,,,,,,
2018-11-22 10:14:04+01:00,-1,-1,49.882,23.398000000000003,,,,,,,,
2018-11-22 10:15:04+01:00,-1,-1,49.99,23.410999999999998,,,,,,,,
2018-11-22 10:17:04+01:00,-1,-1,50.019,23.438000000000002,,,,,,,,
2018-11-22 10:18:04+01:00,-1,-1,49.99,23.467,,,,,,,,
2018-11-22 10:19:04+01:00,-1,-1,49.941,23.480999999999998,,,,,,,,
2018-11-22 10:20:04+01:00,-1,-1,49.891000000000005,23.494,,,,,,,,
2018-11-22 10:21:04+01:00,-1,-1,49.583,23.51,,,,,,,,
2018-11-22 10:22:04+01:00,-1,-1,49.566,23.55,,,,,,,,
2018-11-22 10:23:04+01:00,-1,-1,49.676,23.605999999999998,,,,,,,,
2018-11-22 10:24:04+01:00,-1,-1,49.493,23.678,,,,,,,,
2018-11-22 10:26:04+01:00,-1,-1,49.477,23.75,,,,,,,,
2018-11-22 10:27:04+01:00,-1,-1,49.303000000000004,23.776999999999997,,,,,,,,
2018-11-22 10:28:04+01:00,-1,-1,49.17100000000001,23.805999999999997,,,,,,,,
2018-11-22 10:29:04+01:00,-1,-1,49.335,23.82,,,,,,,,
2018-11-22 10:30:04+01:00,-1,-1,49.31399999999999,23.82,,,,,,,,
2018-11-22 10:31:04+01:00,-1,-1,49.378,23.862,,,,,,,,
2018-11-22 10:32:04+01:00,-1,-1,49.25,23.875999999999998,,,,,,,,
2018-11-22 10:33:04+01:00,-1,-1,49.152,23.849,,,,,,,,
2018-11-22 10:34:04+01:00,-1,-1,49.342,23.862,,,,,,,,
2018-11-22 10:36:04+01:00,-1,-1,49.335,23.905,,,,,,,,
2018-11-22 10:37:04+01:00,-1,-1,49.126000000000005,23.945,,,,,,,,
2018-11-22 10:39:04+01:00,-1,-1,49.282,23.961,,,,,,,,
2018-11-22 10:40:04+01:00,-1,-1,49.235,23.988000000000003,,,,,,,,
2018-11-22 10:41:04+01:00,-1,-1,49.294,24.017,,,,,,,,
2018-11-22 10:42:04+01:00,-1,-1,49.372,23.988000000000003,,,,,,,,
2018-11-22 10:43:04+01:00,-1,-1,49.136,24.017,,,,,,,,
2018-11-22 10:44:04+01:00,-1,-1,49.31,24.017,,,,,,,,
2018-11-22 10:46:04+01:00,-1,-1,49.336999999999996,24.073,,,,,,,,
2018-11-22 10:47:04+01:00,-1,-1,49.378,24.073,,,,,,,,
2018-11-22 10:48:04+01:00,-1,-1,49.221000000000004,24.057,,,,,,,,
2018-11-22 10:49:04+01:00,-1,-1,49.29,24.1,,,,,,,,
2018-11-22 10:50:04+01:00,-1,-1,50.013000000000005,24.143,,,,,,,,
2018-11-22 10:51:04+01:00,-1,-1,49.331,24.1,,,,,,,,
2018-11-22 10:52:04+01:00,-1,-1,49.596000000000004,24.087,,,,,,,,
2018-11-22 10:53:04+01:00,-1,-1,49.776,24.113000000000003,,,,,,,,
2018-11-22 10:55:04+01:00,-1,-1,49.964,24.156,,,,,,,,
2018-11-22 10:56:04+01:00,-1,-1,49.358000000000004,24.17,,,,,,,,
2018-11-22 10:57:04+01:00,-1,-1,50.303000000000004,24.186,,,,,,,,
2018-11-22 10:58:04+01:00,-1,-1,49.282,24.212,,,,,,,,
2018-11-22 10:59:04+01:00,-1,-1,49.456,24.281999999999996,,,,,,,,
2018-11-22 11:00:04+01:00,-1,-1,49.346000000000004,24.241999999999997,,,,,,,,
2018-11-22 11:01:04+01:00,-1,-1,49.795,24.226,,,,,,,,
2018-11-22 11:02:04+01:00,-1,-1,49.606,24.186,,,,,,,,
2018-11-22 11:03:04+01:00,-1,-1,49.738,24.156,,,,,,,,
2018-11-22 11:05:04+01:00,-1,-1,49.836000000000006,24.1,,,,,,,,
2018-11-22 11:06:04+01:00,-1,-1,49.843999999999994,24.113000000000003,,,,,,,,
2018-11-22 11:07:04+01:00,-1,-1,49.795,24.156,,,,,,,,
2018-11-22 11:08:04+01:00,-1,-1,49.725,24.17,,,,,,,,
2018-11-22 11:09:04+01:00,-1,-1,49.772,24.226,,,,,,,,
2018-11-22 11:10:04+01:00,-1,-1,49.747,24.212,,,,,,,,
2018-11-22 11:11:04+01:00,-1,-1,49.909,24.186,,,,,,,,
2018-11-22 11:12:04+01:00,-1,-1,50.004,24.186,,,,,,,,
2018-11-22 11:13:04+01:00,-1,-1,50.152,24.156,,,,,,,,
2018-11-22 11:15:04+01:00,-1,-1,50.141000000000005,24.1,,,,,,,,
2018-11-22 11:16:04+01:00,-1,-1,50.256,24.156,,,,,,,,
2018-11-22 11:17:04+01:00,-1,-1,50.472,24.113000000000003,,,,,,,,
2018-11-22 11:18:04+01:00,-1,-1,50.402,24.156,,,,,,,,
2018-11-22 11:19:04+01:00,-1,-1,50.527,24.17,,,,,,,,
2018-11-22 11:20:04+01:00,-1,-1,50.53,24.17,,,,,,,,
2018-11-22 11:21:04+01:00,-1,-1,50.605,24.199,,,,,,,,
2018-11-22 11:22:04+01:00,-1,-1,50.745,24.226,,,,,,,,
2018-11-22 11:23:04+01:00,-1,-1,50.784,24.255,,,,,,,,
2018-11-22 11:25:04+01:00,-1,-1,50.951,24.268,,,,,,,,
2018-11-22 11:26:04+01:00,-1,-1,50.976000000000006,24.255,,,,,,,,
2018-11-22 11:27:04+01:00,-1,-1,51.049,24.241999999999997,,,,,,,,
2018-11-22 11:28:04+01:00,-1,-1,51.153,24.255,,,,,,,,
2018-11-22 11:29:04+01:00,-1,-1,51.24,24.268,,,,,,,,
2018-11-22 11:30:04+01:00,-1,-1,51.211999999999996,24.268,,,,,,,,
2018-11-22 11:31:04+01:00,-1,-1,51.35,24.241999999999997,,,,,,,,
2018-11-22 11:32:04+01:00,-1,-1,51.36,24.226,,,,,,,,
2018-11-22 11:33:04+01:00,-1,-1,51.236999999999995,24.255,,,,,,,,
2018-11-22 11:34:04+01:00,-1,-1,51.176,24.314,,,,,,,,
2018-11-22 11:36:04+01:00,-1,-1,51.208999999999996,24.413,,,,,,,,
2018-11-22 11:37:04+01:00,-1,-1,51.208999999999996,24.413,,,,,,,,
2018-11-22 11:38:04+01:00,-1,-1,51.273,24.413,,,,,,,,
2018-11-22 11:39:04+01:00,-1,-1,51.263000000000005,24.426,,,,,,,,
2018-11-22 11:40:04+01:00,-1,-1,51.328,24.455,,,,,,,,
2018-11-22 11:42:04+01:00,-1,-1,51.626000000000005,24.455,,,,,,,,
2018-11-22 11:43:04+01:00,-1,-1,51.313,24.469,,,,,,,,
2018-11-22 11:44:04+01:00,-1,-1,51.397,24.511,,,,,,,,
2018-11-22 11:45:04+01:00,-1,-1,51.336000000000006,24.538,,,,,,,,
2018-11-22 11:47:04+01:00,-1,-1,51.437,24.511,,,,,,,,
2018-11-22 11:48:04+01:00,-1,-1,51.411,24.525,,,,,,,,
2018-11-22 11:49:04+01:00,-1,-1,51.468999999999994,24.525,,,,,,,,
2018-11-22 11:50:04+01:00,-1,-1,51.489,24.538,,,,,,,,
2018-11-22 11:51:04+01:00,-1,-1,51.287,24.511,,,,,,,,
2018-11-22 11:52:04+01:00,-1,-1,51.981,24.538,,,,,,,,
2018-11-22 11:53:04+01:00,-1,-1,51.53,24.495,,,,,,,,
2018-11-22 11:54:04+01:00,-1,-1,51.11600000000001,24.566999999999997,,,,,,,,
2018-11-22 11:56:04+01:00,-1,-1,51.486999999999995,24.538,,,,,,,,
2018-11-22 11:57:04+01:00,-1,-1,51.743,24.525,,,,,,,,
2018-11-22 11:58:04+01:00,-1,-1,51.652,24.525,,,,,,,,
2018-11-22 11:59:04+01:00,-1,-1,51.181999999999995,24.581,,,,,,,,
2018-11-22 12:00:04+01:00,-1,-1,51.111999999999995,24.664,,,,,,,,
2018-11-22 12:01:04+01:00,-1,-1,50.706,24.68,,,,,,,,
2018-11-22 12:02:04+01:00,-1,-1,50.068999999999996,24.664,,,,,,,,
2018-11-22 12:03:04+01:00,-1,-1,50.425,24.736,,,,,,,,
2018-11-22 12:04:04+01:00,-1,-1,50.22,24.72,,,,,,,,
2018-11-22 12:06:04+01:00,-1,-1,49.799,24.736,,,,,,,,
2018-11-22 12:07:04+01:00,-1,-1,50.068000000000005,24.761999999999997,,,,,,,,
2018-11-22 12:08:04+01:00,-1,-1,49.528,24.749000000000002,,,,,,,,
2018-11-22 12:09:04+01:00,-1,-1,50.083,24.706,,,,,,,,
2018-11-22 12:10:04+01:00,-1,-1,49.58,24.818,,,,,,,,
2018-11-22 12:11:04+01:00,-1,-1,49.795,24.776,,,,,,,,
2018-11-22 12:12:04+01:00,-1,-1,49.54600000000001,24.848000000000003,,,,,,,,
2018-11-22 12:13:04+01:00,-1,-1,48.875,24.831999999999997,,,,,,,,
2018-11-22 12:14:04+01:00,-1,-1,48.536,24.791999999999998,,,,,,,,
2018-11-22 12:16:04+01:00,-1,-1,48.695,24.706,,,,,,,,
2018-11-22 12:17:04+01:00,-1,-1,48.318999999999996,24.776,,,,,,,,
2018-11-22 12:18:04+01:00,-1,-1,48.388999999999996,24.68,,,,,,,,
2018-11-22 12:19:04+01:00,-1,-1,48.141000000000005,24.664,,,,,,,,
2018-11-22 12:20:04+01:00,-1,-1,47.953,24.65,,,,,,,,
2018-11-22 12:21:04+01:00,-1,-1,47.378,24.72,,,,,,,,
2018-11-22 12:22:04+01:00,-1,-1,47.431000000000004,24.693,,,,,,,,
2018-11-22 12:23:04+01:00,-1,-1,47.291000000000004,24.65,,,,,,,,
2018-11-22 12:24:04+01:00,-1,-1,47.614,24.65,,,,,,,,
2018-11-22 12:26:04+01:00,-1,-1,46.763999999999996,24.594,,,,,,,,
2018-11-22 12:27:04+01:00,-1,-1,47.276,24.551,,,,,,,,
2018-11-22 12:28:04+01:00,-1,-1,46.864,24.566999999999997,,,,,,,,
2018-11-22 12:29:04+01:00,-1,-1,46.632,24.623,,,,,,,,
2018-11-22 12:30:04+01:00,-1,-1,46.732,24.581,,,,,,,,
2018-11-22 12:31:04+01:00,-1,-1,46.786,24.594,,,,,,,,
2018-11-22 12:32:04+01:00,-1,-1,46.673,24.636999999999997,,,,,,,,
2018-11-22 12:33:04+01:00,-1,-1,46.535,24.607,,,,,,,,
2018-11-22 12:34:04+01:00,-1,-1,46.22,24.623,,,,,,,,
2018-11-22 12:36:04+01:00,-1,-1,46.208999999999996,24.623,,,,,,,,
2018-11-22 12:37:04+01:00,-1,-1,46.027,24.636999999999997,,,,,,,,
2018-11-22 12:38:04+01:00,-1,-1,46.044,24.566999999999997,,,,,,,,
2018-11-22 12:39:04+01:00,-1,-1,46.123000000000005,24.594,,,,,,,,
2018-11-22 12:40:04+01:00,-1,-1,46.52,24.538,,,,,,,,
2018-11-22 12:41:04+01:00,-1,-1,46.013999999999996,24.495,,,,,,,,
2018-11-22 12:42:04+01:00,-1,-1,45.98,24.469,,,,,,,,
2018-11-22 12:43:04+01:00,-1,-1,45.748000000000005,24.495,,,,,,,,
2018-11-22 12:44:04+01:00,-1,-1,45.523999999999994,24.455,,,,,,,,
2018-11-22 12:46:04+01:00,-1,-1,45.574,24.455,,,,,,,,
2018-11-22 12:47:04+01:00,-1,-1,45.327,24.469,,,,,,,,
2018-11-22 12:48:04+01:00,-1,-1,45.27,24.495,,,,,,,,
2018-11-22 12:49:04+01:00,-1,-1,45.167,24.538,,,,,,,,
2018-11-22 12:50:04+01:00,-1,-1,45.371,24.538,,,,,,,,
2018-11-22 12:51:04+01:00,-1,-1,45.011,24.581,,,,,,,,
2018-11-22 12:52:04+01:00,-1,-1,44.768,24.551,,,,,,,,
2018-11-22 12:53:04+01:00,-1,-1,45.141999999999996,24.538,,,,,,,,
2018-11-22 12:55:04+01:00,-1,-1,45.158,24.525,,,,,,,,
2018-11-22 12:56:04+01:00,-1,-1,44.906000000000006,24.482,,,,,,,,
2018-11-22 12:57:04+01:00,-1,-1,45.133,24.455,,,,,,,,
2018-11-22 12:58:04+01:00,-1,-1,45.025,24.482,,,,,,,,
2018-11-22 12:59:04+01:00,-1,-1,45.051,24.511,,,,,,,,
2018-11-22 13:00:04+01:00,-1,-1,45.151,24.511,,,,,,,,
2018-11-22 13:01:04+01:00,-1,-1,45.303000000000004,24.495,,,,,,,,
2018-11-22 13:02:04+01:00,-1,-1,45.339,24.495,,,,,,,,
2018-11-22 13:03:04+01:00,-1,-1,45.354,24.495,,,,,,,,
2018-11-22 13:05:04+01:00,-1,-1,45.403,24.511,,,,,,,,
2018-11-22 13:06:04+01:00,-1,-1,45.458,24.525,,,,,,,,
2018-11-22 13:07:04+01:00,-1,-1,45.701,24.551,,,,,,,,
2018-11-22 13:08:04+01:00,-1,-1,45.614,24.538,,,,,,,,
2018-11-22 13:09:04+01:00,-1,-1,45.711000000000006,24.495,,,,,,,,
2018-11-22 13:10:04+01:00,-1,-1,45.693000000000005,24.495,,,,,,,,
2018-11-22 13:11:04+01:00,-1,-1,45.863,24.511,,,,,,,,
2018-11-22 13:12:04+01:00,-1,-1,45.611000000000004,24.469,,,,,,,,
2018-11-22 13:13:04+01:00,-1,-1,45.602,24.469,,,,,,,,
2018-11-22 13:15:04+01:00,-1,-1,45.449,24.482,,,,,,,,
2018-11-22 13:16:04+01:00,-1,-1,45.522,24.455,,,,,,,,
2018-11-22 13:17:04+01:00,-1,-1,45.467,24.469,,,,,,,,
2018-11-22 13:18:04+01:00,-1,-1,45.495,24.482,,,,,,,,
2018-11-22 13:19:04+01:00,-1,-1,45.925,24.439,,,,,,,,
2018-11-22 13:20:04+01:00,-1,-1,45.04600000000001,24.469,,,,,,,,
2018-11-22 13:21:04+01:00,-1,-1,45.121,24.455,,,,,,,,
2018-11-22 13:22:04+01:00,-1,-1,45.106,24.439,,,,,,,,
2018-11-22 13:23:04+01:00,-1,-1,45.451,24.426,,,,,,,,
2018-11-22 13:25:04+01:00,-1,-1,44.99100000000001,24.326999999999998,,,,,,,,
2018-11-22 13:26:04+01:00,-1,-1,45.386,24.281999999999996,,,,,,,,
2018-11-22 13:27:04+01:00,-1,-1,45.533,24.268,,,,,,,,
2018-11-22 13:28:04+01:00,-1,-1,45.463,24.241999999999997,,,,,,,,
2018-11-22 13:29:04+01:00,-1,-1,45.111999999999995,24.268,,,,,,,,
2018-11-22 13:30:04+01:00,-1,-1,45.225,24.241999999999997,,,,,,,,
2018-11-22 13:31:04+01:00,-1,-1,45.148,24.281999999999996,,,,,,,,
2018-11-22 13:32:04+01:00,-1,-1,45.361999999999995,24.298000000000002,,,,,,,,
2018-11-22 13:33:04+01:00,-1,-1,45.226000000000006,24.314,,,,,,,,
2018-11-22 13:35:04+01:00,-1,-1,45.354,24.355999999999998,,,,,,,,
2018-11-22 13:36:04+01:00,-1,-1,45.275,24.326999999999998,,,,,,,,
2018-11-22 13:37:04+01:00,-1,-1,45.312,24.298000000000002,,,,,,,,
2018-11-22 13:38:04+01:00,-1,-1,45.495,24.298000000000002,,,,,,,,
2018-11-22 13:39:04+01:00,-1,-1,45.254,24.314,,,,,,,,
2018-11-22 13:40:04+01:00,-1,-1,45.235,24.34,,,,,,,,
2018-11-22 13:41:04+01:00,-1,-1,45.431999999999995,24.355999999999998,,,,,,,,
2018-11-22 13:42:04+01:00,-1,-1,45.248999999999995,24.34,,,,,,,,
2018-11-22 13:43:04+01:00,-1,-1,45.312,24.298000000000002,,,,,,,,
2018-11-22 13:45:04+01:00,-1,-1,45.138000000000005,24.298000000000002,,,,,,,,
2018-11-22 13:46:04+01:00,-1,-1,45.011,24.298000000000002,,,,,,,,
2018-11-22 13:47:04+01:00,-1,-1,45.103,24.298000000000002,,,,,,,,
2018-11-22 13:48:04+01:00,-1,-1,45.254,24.314,,,,,,,,
2018-11-22 13:49:04+01:00,-1,-1,44.95,24.268,,,,,,,,
2018-11-22 13:50:04+01:00,-1,-1,45.281000000000006,24.281999999999996,,,,,,,,
2018-11-22 13:51:04+01:00,-1,-1,45.312,24.314,,,,,,,,
2018-11-22 13:52:04+01:00,-1,-1,45.229,24.298000000000002,,,,,,,,
2018-11-22 13:53:04+01:00,-1,-1,44.891999999999996,24.326999999999998,,,,,,,,
2018-11-22 13:55:04+01:00,-1,-1,44.785,24.298000000000002,,,,,,,,
2018-11-22 13:56:04+01:00,-1,-1,44.986999999999995,24.281999999999996,,,,,,,,
2018-11-22 13:57:04+01:00,-1,-1,44.855,24.298000000000002,,,,,,,,
2018-11-22 13:58:04+01:00,-1,-1,44.883,24.34,,,,,,,,
2018-11-22 13:59:04+01:00,-1,-1,44.808,24.355999999999998,,,,,,,,
2018-11-22 14:00:04+01:00,-1,-1,44.868,24.37,,,,,,,,
2018-11-22 14:01:04+01:00,-1,-1,44.887,24.355999999999998,,,,,,,,
2018-11-22 14:02:04+01:00,-1,-1,44.588,24.326999999999998,,,,,,,,
2018-11-22 14:03:04+01:00,-1,-1,44.768,24.34,,,,,,,,
2018-11-22 14:04:04+01:00,-1,-1,44.543,24.383000000000003,,,,,,,,
2018-11-22 14:06:04+01:00,-1,-1,44.928999999999995,24.355999999999998,,,,,,,,
2018-11-22 14:07:04+01:00,-1,-1,44.794,24.37,,,,,,,,
2018-11-22 14:08:04+01:00,-1,-1,44.845,24.37,,,,,,,,
2018-11-22 14:09:04+01:00,-1,-1,45.032,24.383000000000003,,,,,,,,
2018-11-22 14:10:04+01:00,-1,-1,45.354,24.326999999999998,,,,,,,,
2018-11-22 14:11:04+01:00,-1,-1,45.417,24.298000000000002,,,,,,,,
2018-11-22 14:12:04+01:00,-1,-1,44.868,24.34,,,,,,,,
2018-11-22 14:13:04+01:00,-1,-1,44.851000000000006,24.34,,,,,,,,
2018-11-22 14:15:04+01:00,-1,-1,44.933,24.298000000000002,,,,,,,,
2018-11-22 14:16:04+01:00,-1,-1,45.025,24.281999999999996,,,,,,,,
2018-11-22 14:17:04+01:00,-1,-1,45.148,24.314,,,,,,,,
2018-11-22 14:18:04+01:00,-1,-1,45.202,24.268,,,,,,,,
2018-11-22 14:19:04+01:00,-1,-1,45.403,24.281999999999996,,,,,,,,
2018-11-22 14:20:04+01:00,-1,-1,45.097,24.314,,,,,,,,
2018-11-22 14:21:04+01:00,-1,-1,45.541000000000004,24.314,,,,,,,,
2018-11-22 14:22:04+01:00,-1,-1,45.263000000000005,24.281999999999996,,,,,,,,
2018-11-22 14:23:04+01:00,-1,-1,45.632,24.314,,,,,,,,
2018-11-22 14:25:04+01:00,-1,-1,45.266000000000005,24.326999999999998,,,,,,,,
2018-11-22 14:26:04+01:00,-1,-1,45.303999999999995,24.281999999999996,,,,,,,,
2018-11-22 14:27:04+01:00,-1,-1,45.505,24.355999999999998,,,,,,,,
2018-11-22 14:28:04+01:00,-1,-1,45.238,24.326999999999998,,,,,,,,
2018-11-22 14:29:04+01:00,-1,-1,45.748000000000005,24.326999999999998,,,,,,,,
2018-11-22 14:30:04+01:00,-1,-1,45.692,24.34,,,,,,,,
2018-11-22 14:31:04+01:00,-1,-1,45.913000000000004,24.326999999999998,,,,,,,,
2018-11-22 14:32:04+01:00,-1,-1,45.797,24.34,,,,,,,,
2018-11-22 14:33:04+01:00,-1,-1,45.925,24.34,,,,,,,,
2018-11-22 14:35:04+01:00,-1,-1,45.376999999999995,24.34,,,,,,,,
2018-11-22 14:36:04+01:00,-1,-1,45.794,24.298000000000002,,,,,,,,
2018-11-22 14:37:04+01:00,-1,-1,45.893,24.281999999999996,,,,,,,,
2018-11-22 14:38:04+01:00,-1,-1,45.93899999999999,24.326999999999998,,,,,,,,
2018-11-22 14:39:04+01:00,-1,-1,46.148999999999994,24.268,,,,,,,,
2018-11-22 14:40:04+01:00,-1,-1,46.012,24.268,,,,,,,,
2018-11-22 14:41:04+01:00,-1,-1,46.128,24.268,,,,,,,,
2018-11-22 14:42:04+01:00,-1,-1,45.966,24.281999999999996,,,,,,,,
2018-11-22 14:43:04+01:00,-1,-1,45.94,24.268,,,,,,,,
2018-11-22 14:45:04+01:00,-1,-1,45.879,24.298000000000002,,,,,,,,
2018-11-22 14:46:04+01:00,-1,-1,45.657,24.326999999999998,,,,,,,,
2018-11-22 14:47:04+01:00,-1,-1,45.628,24.326999999999998,,,,,,,,
2018-11-22 14:48:04+01:00,-1,-1,45.84,24.314,,,,,,,,
2018-11-22 14:49:04+01:00,-1,-1,45.778999999999996,24.298000000000002,,,,,,,,
2018-11-22 14:50:04+01:00,-1,-1,45.84,24.281999999999996,,,,,,,,
2018-11-22 14:51:04+01:00,-1,-1,45.673,24.298000000000002,,,,,,,,
2018-11-22 14:52:04+01:00,-1,-1,46.026,24.355999999999998,,,,,,,,
2018-11-22 14:53:04+01:00,-1,-1,46.119,24.355999999999998,,,,,,,,
2018-11-22 14:54:04+01:00,-1,-1,46.055,24.37,,,,,,,,
2018-11-22 14:56:04+01:00,-1,-1,45.776,24.37,,,,,,,,
2018-11-22 14:57:04+01:00,-1,-1,46.016999999999996,24.383000000000003,,,,,,,,
2018-11-22 14:58:04+01:00,-1,-1,46.044,24.413,,,,,,,,
2018-11-22 14:59:04+01:00,-1,-1,46.346000000000004,24.413,,,,,,,,
2018-11-22 15:00:04+01:00,-1,-1,45.821000000000005,24.413,,,,,,,,
2018-11-22 15:01:04+01:00,-1,-1,46.023,24.413,,,,,,,,
2018-11-22 15:02:04+01:00,-1,-1,45.833999999999996,24.439,,,,,,,,
2018-11-22 15:03:04+01:00,-1,-1,45.693000000000005,24.455,,,,,,,,
2018-11-22 15:05:04+01:00,-1,-1,45.888000000000005,24.397,,,,,,,,
2018-11-22 15:06:04+01:00,-1,-1,45.849,24.37,,,,,,,,
2018-11-22 15:07:04+01:00,-1,-1,46.658,24.355999999999998,,,,,,,,
2018-11-22 15:08:04+01:00,-1,-1,46.355,24.37,,,,,,,,
2018-11-22 15:09:04+01:00,-1,-1,46.195,24.383000000000003,,,,,,,,
2018-11-22 15:10:04+01:00,-1,-1,46.448,24.383000000000003,,,,,,,,
2018-11-22 15:11:04+01:00,-1,-1,46.433,24.426,,,,,,,,
2018-11-22 15:12:04+01:00,-1,-1,46.583999999999996,24.383000000000003,,,,,,,,
2018-11-22 15:13:04+01:00,-1,-1,46.467,24.383000000000003,,,,,,,,
2018-11-22 15:15:04+01:00,-1,-1,46.236000000000004,24.355999999999998,,,,,,,,
2018-11-22 15:16:04+01:00,-1,-1,46.325,24.34,,,,,,,,
2018-11-22 15:17:04+01:00,-1,-1,46.131,24.326999999999998,,,,,,,,
2018-11-22 15:18:04+01:00,-1,-1,46.662,24.298000000000002,,,,,,,,
2018-11-22 15:19:04+01:00,-1,-1,46.223,24.314,,,,,,,,
2018-11-22 15:20:04+01:00,-1,-1,46.058,24.34,,,,,,,,
2018-11-22 15:21:04+01:00,-1,-1,46.21,24.314,,,,,,,,
2018-11-22 15:23:04+01:00,-1,-1,46.172,24.281999999999996,,,,,,,,
2018-11-22 15:24:04+01:00,-1,-1,46.215,24.326999999999998,,,,,,,,
2018-11-22 15:25:04+01:00,-1,-1,46.21,24.34,,,,,,,,
2018-11-22 15:26:04+01:00,-1,-1,46.246,24.34,,,,,,,,
2018-11-22 15:27:04+01:00,-1,-1,46.236000000000004,24.298000000000002,,,,,,,,
2018-11-22 15:28:04+01:00,-1,-1,46.297,24.326999999999998,,,,,,,,
2018-11-22 15:29:04+01:00,-1,-1,46.38,24.326999999999998,,,,,,,,
2018-11-22 15:30:04+01:00,-1,-1,46.247,24.314,,,,,,,,
2018-11-22 15:31:04+01:00,-1,-1,46.004,24.326999999999998,,,,,,,,
2018-11-22 15:32:04+01:00,-1,-1,46.108000000000004,24.281999999999996,,,,,,,,
2018-11-22 15:34:04+01:00,-1,-1,46.255,24.281999999999996,,,,,,,,
2018-11-22 15:35:04+01:00,-1,-1,46.32899999999999,24.281999999999996,,,,,,,,
2018-11-22 15:36:04+01:00,-1,-1,46.357,24.314,,,,,,,,
2018-11-22 15:37:04+01:00,-1,-1,46.369,24.326999999999998,,,,,,,,
2018-11-22 15:38:04+01:00,-1,-1,46.323,24.326999999999998,,,,,,,,
2018-11-22 15:39:04+01:00,-1,-1,46.297,24.326999999999998,,,,,,,,
2018-11-22 15:40:04+01:00,-1,-1,46.394,24.326999999999998,,,,,,,,
2018-11-22 15:41:04+01:00,-1,-1,46.448,24.314,,,,,,,,
2018-11-22 15:42:04+01:00,-1,-1,46.428999999999995,24.298000000000002,,,,,,,,
2018-11-22 15:44:04+01:00,-1,-1,46.246,24.255,,,,,,,,
2018-11-22 15:45:04+01:00,-1,-1,46.22,24.281999999999996,,,,,,,,
2018-11-22 15:46:04+01:00,-1,-1,46.36600000000001,24.281999999999996,,,,,,,,
2018-11-22 15:47:04+01:00,-1,-1,46.04600000000001,24.314,,,,,,,,
2018-11-22 15:48:04+01:00,-1,-1,46.355,24.34,,,,,,,,
2018-11-22 15:49:04+01:00,-1,-1,46.711999999999996,24.314,,,,,,,,
2018-11-22 15:50:04+01:00,-1,-1,46.577,24.314,,,,,,,,
2018-11-22 15:51:04+01:00,-1,-1,46.876999999999995,24.326999999999998,,,,,,,,
2018-11-22 15:52:04+01:00,-1,-1,46.621,24.34,,,,,,,,
2018-11-22 15:54:04+01:00,-1,-1,46.67100000000001,24.469,,,,,,,,
2018-11-22 15:55:04+01:00,-1,-1,46.931999999999995,24.469,,,,,,,,
2018-11-22 15:56:04+01:00,-1,-1,47.03,24.482,,,,,,,,
2018-11-22 15:57:04+01:00,-1,-1,47.071000000000005,24.482,,,,,,,,
2018-11-22 15:58:04+01:00,-1,-1,47.277,24.482,,,,,,,,
2018-11-22 15:59:04+01:00,-1,-1,47.245,24.566999999999997,,,,,,,,
2018-11-22 16:00:04+01:00,-1,-1,47.268,24.581,,,,,,,,
2018-11-22 16:01:04+01:00,-1,-1,47.276,24.538,,,,,,,,
2018-11-22 16:02:04+01:00,-1,-1,47.271,24.511,,,,,,,,
2018-11-22 16:04:04+01:00,-1,-1,47.401,24.551,,,,,,,,
2018-11-22 16:05:04+01:00,-1,-1,47.478,24.482,,,,,,,,
2018-11-22 16:06:04+01:00,-1,-1,47.733000000000004,24.538,,,,,,,,
2018-11-22 16:07:04+01:00,-1,-1,47.607,24.538,,,,,,,,
2018-11-22 16:08:04+01:00,-1,-1,47.625,24.581,,,,,,,,
2018-11-22 16:09:04+01:00,-1,-1,47.543,24.594,,,,,,,,
2018-11-22 16:10:04+01:00,-1,-1,48.49,24.623,,,,,,,,
2018-11-22 16:11:04+01:00,-1,-1,47.799,24.65,,,,,,,,
2018-11-22 16:12:04+01:00,-1,-1,47.72,24.68,,,,,,,,
2018-11-22 16:14:04+01:00,-1,-1,47.922,24.761999999999997,,,,,,,,
2018-11-22 16:15:04+01:00,-1,-1,48.003,24.791999999999998,,,,,,,,
2018-11-22 16:16:04+01:00,-1,-1,48.133,24.776,,,,,,,,
2018-11-22 16:17:04+01:00,-1,-1,48.122,24.72,,,,,,,,
2018-11-22 16:18:04+01:00,-1,-1,48.122,24.736,,,,,,,,
2018-11-22 16:19:04+01:00,-1,-1,48.153999999999996,24.761999999999997,,,,,,,,
2018-11-22 16:21:04+01:00,-1,-1,48.338,24.749000000000002,,,,,,,,
2018-11-22 16:22:04+01:00,-1,-1,48.466,24.72,,,,,,,,
2018-11-22 16:23:04+01:00,-1,-1,48.383,24.736,,,,,,,,
2018-11-22 16:25:04+01:00,-1,-1,48.603,24.749000000000002,,,,,,,,
2018-11-22 16:26:04+01:00,-1,-1,48.353,24.749000000000002,,,,,,,,
2018-11-22 16:27:04+01:00,-1,-1,48.493,24.761999999999997,,,,,,,,
2018-11-22 16:28:04+01:00,-1,-1,48.47,24.818,,,,,,,,
2018-11-22 16:29:04+01:00,-1,-1,48.773999999999994,24.805,,,,,,,,
2018-11-22 16:30:04+01:00,-1,-1,48.527,24.831999999999997,,,,,,,,
2018-11-22 16:31:04+01:00,-1,-1,48.466,24.888,,,,,,,,
2018-11-22 16:32:04+01:00,-1,-1,48.673,24.848000000000003,,,,,,,,
2018-11-22 16:34:04+01:00,-1,-1,48.736000000000004,24.791999999999998,,,,,,,,
2018-11-22 16:35:04+01:00,-1,-1,48.795,24.791999999999998,,,,,,,,
2018-11-22 16:36:04+01:00,-1,-1,48.838,24.861,,,,,,,,
2018-11-22 16:37:04+01:00,-1,-1,48.498000000000005,25.003,,,,,,,,
2018-11-22 16:38:04+01:00,-1,-1,48.283,25.101,,,,,,,,
2018-11-22 16:39:04+01:00,-1,-1,48.644,25.171,,,,,,,,
2018-11-22 16:40:04+01:00,-1,-1,48.916000000000004,25.045,,,,,,,,
2018-11-22 16:41:04+01:00,-1,-1,48.983000000000004,24.963,,,,,,,,
2018-11-22 16:42:04+01:00,-1,-1,49.129,24.848000000000003,,,,,,,,
2018-11-22 16:44:04+01:00,-1,-1,49.226000000000006,24.776,,,,,,,,
2018-11-22 16:45:04+01:00,-1,-1,48.943000000000005,24.776,,,,,,,,
2018-11-22 16:46:04+01:00,-1,-1,48.827,24.761999999999997,,,,,,,,
2018-11-22 16:47:04+01:00,-1,-1,49.07,24.706,,,,,,,,
2018-11-22 16:48:04+01:00,-1,-1,48.916000000000004,24.664,,,,,,,,
2018-11-22 16:49:04+01:00,-1,-1,49.06100000000001,24.68,,,,,,,,
2018-11-22 16:50:04+01:00,-1,-1,49.239,24.623,,,,,,,,
2018-11-22 16:51:04+01:00,-1,-1,49.152,24.636999999999997,,,,,,,,
2018-11-22 16:52:04+01:00,-1,-1,48.971000000000004,24.594,,,,,,,,
2018-11-22 16:54:04+01:00,-1,-1,49.181000000000004,24.594,,,,,,,,
2018-11-22 16:55:04+01:00,-1,-1,48.994,24.566999999999997,,,,,,,,
2018-11-22 16:56:04+01:00,-1,-1,48.865,24.581,,,,,,,,
2018-11-22 16:57:04+01:00,-1,-1,49.093999999999994,24.566999999999997,,,,,,,,
2018-11-22 16:58:04+01:00,-1,-1,49.03,24.551,,,,,,,,
2018-11-22 16:59:04+01:00,-1,-1,49.145,24.566999999999997,,,,,,,,
2018-11-22 17:00:04+01:00,-1,-1,49.042,24.566999999999997,,,,,,,,
2018-11-22 17:01:04+01:00,-1,-1,49.067,24.551,,,,,,,,
2018-11-22 17:02:04+01:00,-1,-1,49.02,24.566999999999997,,,,,,,,
2018-11-22 17:04:04+01:00,-1,-1,49.193999999999996,24.538,,,,,,,,
2018-11-22 17:05:04+01:00,-1,-1,49.24100000000001,24.511,,,,,,,,
2018-11-22 17:06:04+01:00,-1,-1,49.14,24.538,,,,,,,,
2018-11-22 17:07:04+01:00,-1,-1,49.369,24.511,,,,,,,,
2018-11-22 17:08:04+01:00,-1,-1,49.113,24.538,,,,,,,,
2018-11-22 17:09:04+01:00,-1,-1,49.232,24.538,,,,,,,,
2018-11-22 17:10:04+01:00,-1,-1,49.193999999999996,24.538,,,,,,,,
2018-11-22 17:11:04+01:00,-1,-1,49.236000000000004,24.538,,,,,,,,
2018-11-22 17:12:04+01:00,-1,-1,49.317,24.538,,,,,,,,
2018-11-22 17:14:04+01:00,-1,-1,49.39,24.538,,,,,,,,
2018-11-22 17:15:04+01:00,-1,-1,49.39,24.538,,,,,,,,
2018-11-22 17:16:04+01:00,-1,-1,49.351000000000006,24.511,,,,,,,,
2018-11-22 17:17:04+01:00,-1,-1,49.488,24.511,,,,,,,,
2018-11-22 17:19:04+01:00,-1,-1,49.592,24.495,,,,,,,,
2018-11-22 17:20:04+01:00,-1,-1,49.615,24.511,,,,,,,,
2018-11-22 17:21:04+01:00,-1,-1,49.717,24.511,,,,,,,,
2018-11-22 17:22:04+01:00,-1,-1,49.738,24.511,,,,,,,,
2018-11-22 17:24:04+01:00,-1,-1,49.853,24.525,,,,,,,,
2018-11-22 17:25:04+01:00,-1,-1,49.891000000000005,24.511,,,,,,,,
2018-11-22 17:26:04+01:00,-1,-1,49.86600000000001,24.495,,,,,,,,
2018-11-22 17:27:04+01:00,-1,-1,49.913999999999994,24.525,,,,,,,,
2018-11-22 17:28:04+01:00,-1,-1,49.968999999999994,24.469,,,,,,,,
2018-11-22 17:29:04+01:00,-1,-1,49.803999999999995,24.525,,,,,,,,
2018-11-22 17:30:04+01:00,-1,-1,49.876999999999995,24.511,,,,,,,,
2018-11-22 17:31:04+01:00,-1,-1,49.964,24.511,,,,,,,,
2018-11-22 17:32:04+01:00,-1,-1,49.976000000000006,24.495,,,,,,,,
2018-11-22 17:34:04+01:00,-1,-1,50.086000000000006,24.482,,,,,,,,
2018-11-22 17:35:04+01:00,-1,-1,49.895,24.538,,,,,,,,
2018-11-22 17:36:04+01:00,-1,-1,49.601000000000006,24.623,,,,,,,,
2018-11-22 17:37:04+01:00,-1,-1,49.699,24.874000000000002,,,,,,,,
2018-11-22 17:38:04+01:00,-1,-1,49.586999999999996,24.861,,,,,,,,
2018-11-22 17:39:04+01:00,-1,-1,49.548,24.861,,,,,,,,
2018-11-22 17:40:04+01:00,-1,-1,49.395,24.963,,,,,,,,
2018-11-22 17:41:04+01:00,-1,-1,49.61,25.003,,,,,,,,
2018-11-22 17:42:04+01:00,-1,-1,49.433,25.131,,,,,,,,
2018-11-22 17:44:04+01:00,-1,-1,49.606,24.989,,,,,,,,
2018-11-22 17:45:04+01:00,-1,-1,49.513999999999996,24.976,,,,,,,,
2018-11-22 17:46:04+01:00,-1,-1,49.415,24.947,,,,,,,,
2018-11-22 17:47:04+01:00,-1,-1,49.125,25.101,,,,,,,,
2018-11-22 17:48:04+01:00,-1,-1,49.401,25.101,,,,,,,,
2018-11-22 17:49:04+01:00,-1,-1,49.285,25.075,,,,,,,,
2018-11-22 17:50:04+01:00,-1,-1,49.282,25.075,,,,,,,,
2018-11-22 17:51:04+01:00,-1,-1,49.583999999999996,25.144000000000002,,,,,,,,
2018-11-22 17:52:04+01:00,-1,-1,49.093999999999994,25.115,,,,,,,,
2018-11-22 17:53:04+01:00,-1,-1,49.158,25.243000000000002,,,,,,,,
2018-11-22 17:55:04+01:00,-1,-1,49.122,25.045,,,,,,,,
2018-11-22 17:56:04+01:00,-1,-1,49.166000000000004,24.976,,,,,,,,
2018-11-22 17:57:04+01:00,-1,-1,49.268,25.075,,,,,,,,
2018-11-22 17:58:04+01:00,-1,-1,49.148,25.003,,,,,,,,
2018-11-22 17:59:04+01:00,-1,-1,49.276,25.075,,,,,,,,
2018-11-22 18:00:04+01:00,-1,-1,49.401,24.976,,,,,,,,
2018-11-22 18:01:04+01:00,-1,-1,49.45,24.963,,,,,,,,
2018-11-22 18:02:04+01:00,-1,-1,49.482,24.963,,,,,,,,
2018-11-22 18:03:04+01:00,-1,-1,49.427,24.916999999999998,,,,,,,,
2018-11-22 18:05:04+01:00,-1,-1,49.58,24.976,,,,,,,,
2018-11-22 18:06:04+01:00,-1,-1,49.493,24.904,,,,,,,,
2018-11-22 18:07:04+01:00,-1,-1,49.483000000000004,24.989,,,,,,,,
2018-11-22 18:08:04+01:00,-1,-1,49.543,25.019000000000002,,,,,,,,
2018-11-22 18:09:04+01:00,-1,-1,49.775,25.031999999999996,,,,,,,,
2018-11-22 18:10:04+01:00,-1,-1,49.676,24.963,,,,,,,,
2018-11-22 18:11:04+01:00,-1,-1,49.551,24.989,,,,,,,,
2018-11-22 18:12:04+01:00,-1,-1,49.763000000000005,25.031999999999996,,,,,,,,
2018-11-22 18:13:04+01:00,-1,-1,49.703,24.947,,,,,,,,
2018-11-22 18:14:04+01:00,-1,-1,49.68,24.933000000000003,,,,,,,,
2018-11-22 18:16:04+01:00,-1,-1,49.662,24.933000000000003,,,,,,,,
2018-11-22 18:17:04+01:00,-1,-1,49.786,24.976,,,,,,,,
2018-11-22 18:18:04+01:00,-1,-1,49.882,24.947,,,,,,,,
2018-11-22 18:19:04+01:00,-1,-1,50.083,24.916999999999998,,,,,,,,
2018-11-22 18:20:04+01:00,-1,-1,50.028,24.916999999999998,,,,,,,,
2018-11-22 18:21:04+01:00,-1,-1,49.812,24.963,,,,,,,,
2018-11-22 18:22:04+01:00,-1,-1,49.615,24.933000000000003,,,,,,,,
2018-11-22 18:23:04+01:00,-1,-1,49.271,24.963,,,,,,,,
2018-11-22 18:24:04+01:00,-1,-1,49.235,24.831999999999997,,,,,,,,
2018-11-22 18:25:04+01:00,-1,-1,49.497,25.045,,,,,,,,
2018-11-22 18:27:04+01:00,-1,-1,49.335,25.019000000000002,,,,,,,,
2018-11-22 18:28:04+01:00,-1,-1,49.218,25.019000000000002,,,,,,,,
2018-11-22 18:29:04+01:00,-1,-1,49.175,25.115,,,,,,,,
2018-11-22 18:30:04+01:00,-1,-1,48.717,25.088,,,,,,,,
2018-11-22 18:31:04+01:00,-1,-1,48.745,25.131,,,,,,,,
2018-11-22 18:32:04+01:00,-1,-1,48.316,24.947,,,,,,,,
2018-11-22 18:33:04+01:00,-1,-1,48.248000000000005,25.045,,,,,,,,
2018-11-22 18:34:04+01:00,-1,-1,48.159,25.115,,,,,,,,
2018-11-22 18:35:04+01:00,-1,-1,48.09,25.003,,,,,,,,
2018-11-22 18:36:04+01:00,-1,-1,48.173,25.031999999999996,,,,,,,,
2018-11-22 18:38:04+01:00,-1,-1,47.909,25.059,,,,,,,,
2018-11-22 18:39:04+01:00,-1,-1,48.147,25.031999999999996,,,,,,,,
2018-11-22 18:40:04+01:00,-1,-1,47.826,25.003,,,,,,,,
2018-11-22 18:41:04+01:00,-1,-1,47.738,25.031999999999996,,,,,,,,
2018-11-22 18:42:04+01:00,-1,-1,47.588,25.131,,,,,,,,
2018-11-22 18:43:04+01:00,-1,-1,47.802,25.101,,,,,,,,
2018-11-22 18:44:04+01:00,-1,-1,47.81100000000001,24.963,,,,,,,,
2018-11-22 18:45:04+01:00,-1,-1,47.762,24.947,,,,,,,,
2018-11-22 18:47:04+01:00,-1,-1,47.927,24.761999999999997,,,,,,,,
2018-11-22 18:48:04+01:00,-1,-1,47.836000000000006,24.776,,,,,,,,
2018-11-22 18:49:04+01:00,-1,-1,47.875,24.72,,,,,,,,
2018-11-22 18:50:04+01:00,-1,-1,47.788000000000004,24.72,,,,,,,,
2018-11-22 18:51:04+01:00,-1,-1,47.82,24.761999999999997,,,,,,,,
2018-11-22 18:52:04+01:00,-1,-1,47.82,24.72,,,,,,,,
2018-11-22 18:53:04+01:00,-1,-1,47.86600000000001,24.706,,,,,,,,
2018-11-22 18:54:04+01:00,-1,-1,47.863,24.72,,,,,,,,
2018-11-22 18:55:04+01:00,-1,-1,47.93,24.664,,,,,,,,
2018-11-22 18:57:04+01:00,-1,-1,47.773999999999994,24.761999999999997,,,,,,,,
2018-11-22 18:58:04+01:00,-1,-1,47.468999999999994,24.874000000000002,,,,,,,,
2018-11-22 18:59:04+01:00,-1,-1,47.427,24.989,,,,,,,,
2018-11-22 19:00:04+01:00,-1,-1,47.41,24.874000000000002,,,,,,,,
2018-11-22 19:01:04+01:00,-1,-1,47.277,25.059,,,,,,,,
2018-11-22 19:02:04+01:00,-1,-1,47.633,25.003,,,,,,,,
2018-11-22 19:03:04+01:00,-1,-1,47.396,24.916999999999998,,,,,,,,
2018-11-22 19:04:04+01:00,-1,-1,47.358999999999995,24.933000000000003,,,,,,,,
2018-11-22 19:05:04+01:00,-1,-1,47.326,24.947,,,,,,,,
2018-11-22 19:06:04+01:00,-1,-1,47.323,24.916999999999998,,,,,,,,
2018-11-22 19:08:04+01:00,-1,-1,47.44,24.776,,,,,,,,
2018-11-22 19:09:04+01:00,-1,-1,47.294,24.776,,,,,,,,
2018-11-22 19:10:04+01:00,-1,-1,47.309,25.019000000000002,,,,,,,,
2018-11-22 19:11:04+01:00,-1,-1,47.39,24.861,,,,,,,,
2018-11-22 19:12:04+01:00,-1,-1,47.652,24.805,,,,,,,,
2018-11-22 19:14:04+01:00,-1,-1,47.586999999999996,24.916999999999998,,,,,,,,
2018-11-22 19:15:04+01:00,-1,-1,47.39,24.947,,,,,,,,
2018-11-22 19:16:04+01:00,-1,-1,47.46,24.976,,,,,,,,
2018-11-22 19:17:04+01:00,-1,-1,47.481,24.933000000000003,,,,,,,,
2018-11-22 19:19:04+01:00,-1,-1,47.131,25.115,,,,,,,,
2018-11-22 19:20:04+01:00,-1,-1,47.341,25.144000000000002,,,,,,,,
2018-11-22 19:21:04+01:00,-1,-1,47.417,25.088,,,,,,,,
2018-11-22 19:22:04+01:00,-1,-1,47.651,25.019000000000002,,,,,,,,
2018-11-22 19:23:04+01:00,-1,-1,47.742,24.888,,,,,,,,
2018-11-22 19:24:04+01:00,-1,-1,47.643,24.904,,,,,,,,
2018-11-22 19:25:04+01:00,-1,-1,47.898,24.916999999999998,,,,,,,,
2018-11-22 19:26:04+01:00,-1,-1,47.552,25.003,,,,,,,,
2018-11-22 19:27:04+01:00,-1,-1,47.687,25.019000000000002,,,,,,,,
2018-11-22 19:29:04+01:00,-1,-1,47.666000000000004,24.963,,,,,,,,
2018-11-22 19:30:04+01:00,-1,-1,47.395,25.019000000000002,,,,,,,,
2018-11-22 19:31:04+01:00,-1,-1,47.527,25.045,,,,,,,,
2018-11-22 19:32:04+01:00,-1,-1,47.721000000000004,25.019000000000002,,,,,,,,
2018-11-22 19:33:04+01:00,-1,-1,47.703,24.818,,,,,,,,
2018-11-22 19:34:04+01:00,-1,-1,48.092,24.904,,,,,,,,
2018-11-22 19:35:04+01:00,-1,-1,47.793,24.874000000000002,,,,,,,,
2018-11-22 19:36:04+01:00,-1,-1,47.611000000000004,24.888,,,,,,,,
2018-11-22 19:37:04+01:00,-1,-1,47.66,24.947,,,,,,,,
2018-11-22 19:39:04+01:00,-1,-1,47.451,24.947,,,,,,,,
2018-11-22 19:40:04+01:00,-1,-1,47.398999999999994,25.003,,,,,,,,
2018-11-22 19:41:04+01:00,-1,-1,47.744,24.976,,,,,,,,
2018-11-22 19:42:04+01:00,-1,-1,47.758,24.904,,,,,,,,
2018-11-22 19:43:04+01:00,-1,-1,47.931999999999995,24.848000000000003,,,,,,,,
2018-11-22 19:44:04+01:00,-1,-1,47.861000000000004,24.805,,,,,,,,
2018-11-22 19:45:04+01:00,-1,-1,47.831,24.761999999999997,,,,,,,,
2018-11-22 19:46:04+01:00,-1,-1,47.852,24.818,,,,,,,,
2018-11-22 19:47:04+01:00,-1,-1,47.943999999999996,24.791999999999998,,,,,,,,
2018-11-22 19:49:04+01:00,-1,-1,47.922,24.848000000000003,,,,,,,,
2018-11-22 19:50:04+01:00,-1,-1,47.907,24.818,,,,,,,,
2018-11-22 19:51:04+01:00,-1,-1,47.852,24.831999999999997,,,,,,,,
2018-11-22 19:52:04+01:00,-1,-1,48.083,24.749000000000002,,,,,,,,
2018-11-22 19:53:04+01:00,-1,-1,48.306999999999995,24.594,,,,,,,,
2018-11-22 19:54:04+01:00,-1,-1,48.449,24.511,,,,,,,,
2018-11-22 19:55:04+01:00,-1,-1,48.614,24.455,,,,,,,,
2018-11-22 19:56:04+01:00,-1,-1,48.608000000000004,24.397,,,,,,,,
2018-11-22 19:58:04+01:00,-1,-1,48.841,24.298000000000002,,,,,,,,
2018-11-22 19:59:04+01:00,-1,-1,48.948,24.298000000000002,,,,,,,,
2018-11-22 20:00:04+01:00,-1,-1,49.071000000000005,24.226,,,,,,,,
2018-11-22 20:01:04+01:00,-1,-1,49.093,24.212,,,,,,,,
2018-11-22 20:02:04+01:00,-1,-1,49.12,24.199,,,,,,,,
2018-11-22 20:03:04+01:00,-1,-1,49.20399999999999,24.212,,,,,,,,
2018-11-22 20:04:04+01:00,-1,-1,49.253,24.17,,,,,,,,
2018-11-22 20:05:04+01:00,-1,-1,49.317,24.156,,,,,,,,
2018-11-22 20:06:04+01:00,-1,-1,49.31399999999999,24.143,,,,,,,,
2018-11-22 20:08:04+01:00,-1,-1,49.317,24.156,,,,,,,,
2018-11-22 20:09:04+01:00,-1,-1,49.29,24.17,,,,,,,,
2018-11-22 20:10:04+01:00,-1,-1,49.336999999999996,24.143,,,,,,,,
2018-11-22 20:12:04+01:00,-1,-1,49.387,24.156,,,,,,,,
2018-11-22 20:13:04+01:00,-1,-1,49.464,24.143,,,,,,,,
2018-11-22 20:14:04+01:00,-1,-1,49.464,24.129,,,,,,,,
2018-11-22 20:15:04+01:00,-1,-1,49.446999999999996,24.129,,,,,,,,
2018-11-22 20:16:04+01:00,-1,-1,49.486999999999995,24.143,,,,,,,,
2018-11-22 20:17:04+01:00,-1,-1,49.56100000000001,24.113000000000003,,,,,,,,
2018-11-22 20:19:04+01:00,-1,-1,49.583,24.129,,,,,,,,
2018-11-22 20:20:04+01:00,-1,-1,49.647,24.087,,,,,,,,
2018-11-22 20:21:04+01:00,-1,-1,49.66,24.113000000000003,,,,,,,,
2018-11-22 20:22:04+01:00,-1,-1,49.574,24.1,,,,,,,,
2018-11-22 20:23:04+01:00,-1,-1,49.657,24.113000000000003,,,,,,,,
2018-11-22 20:24:04+01:00,-1,-1,49.644,24.1,,,,,,,,
2018-11-22 20:25:04+01:00,-1,-1,49.726000000000006,24.113000000000003,,,,,,,,
2018-11-22 20:26:04+01:00,-1,-1,49.708,24.073,,,,,,,,
2018-11-22 20:27:04+01:00,-1,-1,49.72,24.1,,,,,,,,
2018-11-22 20:29:04+01:00,-1,-1,49.766999999999996,24.087,,,,,,,,
2018-11-22 20:30:04+01:00,-1,-1,49.766999999999996,24.073,,,,,,,,
2018-11-22 20:31:04+01:00,-1,-1,49.781000000000006,24.087,,,,,,,,
2018-11-22 20:32:04+01:00,-1,-1,49.831,24.087,,,,,,,,
2018-11-22 20:33:04+01:00,-1,-1,49.803999999999995,24.073,,,,,,,,
2018-11-22 20:34:04+01:00,-1,-1,49.793,24.087,,,,,,,,
2018-11-22 20:35:04+01:00,-1,-1,49.843999999999994,24.057,,,,,,,,
2018-11-22 20:36:04+01:00,-1,-1,49.83,24.044,,,,,,,,
2018-11-22 20:38:04+01:00,-1,-1,49.876999999999995,24.073,,,,,,,,
2018-11-22 20:39:04+01:00,-1,-1,49.918,24.044,,,,,,,,
2018-11-22 20:40:04+01:00,-1,-1,49.917,24.044,,,,,,,,
2018-11-22 20:41:04+01:00,-1,-1,49.926,24.057,,,,,,,,
2018-11-22 20:42:04+01:00,-1,-1,49.943999999999996,24.044,,,,,,,,
2018-11-22 20:43:04+01:00,-1,-1,49.946000000000005,24.044,,,,,,,,
2018-11-22 20:44:04+01:00,-1,-1,49.931000000000004,24.087,,,,,,,,
2018-11-22 20:45:04+01:00,-1,-1,49.943999999999996,24.044,,,,,,,,
2018-11-22 20:46:04+01:00,-1,-1,49.978,24.113000000000003,,,,,,,,
2018-11-22 20:48:04+01:00,-1,-1,49.986999999999995,24.044,,,,,,,,
2018-11-22 20:49:04+01:00,-1,-1,49.998999999999995,24.031,,,,,,,,
2018-11-22 20:50:04+01:00,-1,-1,50.013999999999996,24.044,,,,,,,,
2018-11-22 20:51:04+01:00,-1,-1,50.028,24.031,,,,,,,,
2018-11-22 20:52:04+01:00,-1,-1,50.051,24.031,,,,,,,,
2018-11-22 20:53:04+01:00,-1,-1,50.111000000000004,24.044,,,,,,,,
2018-11-22 20:54:04+01:00,-1,-1,50.077,24.044,,,,,,,,
2018-11-22 20:55:04+01:00,-1,-1,50.013999999999996,24.044,,,,,,,,
2018-11-22 20:56:04+01:00,-1,-1,50.114,24.044,,,,,,,,
2018-11-22 20:58:04+01:00,-1,-1,50.111000000000004,24.031,,,,,,,,
2018-11-22 20:59:04+01:00,-1,-1,50.114,24.017,,,,,,,,
2018-11-22 21:00:04+01:00,-1,-1,50.123999999999995,24.031,,,,,,,,
2018-11-22 21:01:04+01:00,-1,-1,50.111000000000004,24.017,,,,,,,,
2018-11-22 21:02:04+01:00,-1,-1,50.152,24.017,,,,,,,,
2018-11-22 21:03:04+01:00,-1,-1,50.1,24.031,,,,,,,,
2018-11-22 21:04:04+01:00,-1,-1,50.161,24.017,,,,,,,,
2018-11-22 21:05:04+01:00,-1,-1,50.196000000000005,24.017,,,,,,,,
2018-11-22 21:07:04+01:00,-1,-1,50.17,23.988000000000003,,,,,,,,
2018-11-22 21:08:04+01:00,-1,-1,50.187,24.000999999999998,,,,,,,,
2018-11-22 21:09:04+01:00,-1,-1,50.196000000000005,23.975,,,,,,,,
2018-11-22 21:10:04+01:00,-1,-1,50.22,23.975,,,,,,,,
2018-11-22 21:11:04+01:00,-1,-1,50.233000000000004,23.988000000000003,,,,,,,,
2018-11-22 21:12:04+01:00,-1,-1,50.257,23.988000000000003,,,,,,,,
2018-11-22 21:13:04+01:00,-1,-1,50.285,23.975,,,,,,,,
2018-11-22 21:14:04+01:00,-1,-1,50.181999999999995,23.975,,,,,,,,
2018-11-22 21:15:04+01:00,-1,-1,50.23,24.000999999999998,,,,,,,,
2018-11-22 21:17:04+01:00,-1,-1,50.23,24.000999999999998,,,,,,,,
2018-11-22 21:18:04+01:00,-1,-1,50.233000000000004,23.988000000000003,,,,,,,,
2018-11-22 21:19:04+01:00,-1,-1,50.271,23.988000000000003,,,,,,,,
2018-11-22 21:20:04+01:00,-1,-1,50.269,24.000999999999998,,,,,,,,
2018-11-22 21:21:04+01:00,-1,-1,50.294,23.961,,,,,,,,
2018-11-22 21:22:04+01:00,-1,-1,50.285,23.975,,,,,,,,
2018-11-22 21:23:04+01:00,-1,-1,50.32,23.988000000000003,,,,,,,,
2018-11-22 21:24:04+01:00,-1,-1,50.271,23.975,,,,,,,,
2018-11-22 21:25:04+01:00,-1,-1,50.32,24.000999999999998,,,,,,,,
2018-11-22 21:27:04+01:00,-1,-1,50.285,23.988000000000003,,,,,,,,
2018-11-22 21:28:04+01:00,-1,-1,50.285,23.975,,,,,,,,
2018-11-22 21:29:04+01:00,-1,-1,50.297,23.988000000000003,,,,,,,,
2018-11-22 21:30:04+01:00,-1,-1,50.32,23.975,,,,,,,,
2018-11-22 21:31:04+01:00,-1,-1,50.292,23.988000000000003,,,,,,,,
2018-11-22 21:32:04+01:00,-1,-1,50.298,23.975,,,,,,,,
2018-11-22 21:33:04+01:00,-1,-1,50.306999999999995,23.975,,,,,,,,
2018-11-22 21:34:04+01:00,-1,-1,50.26,23.975,,,,,,,,
2018-11-22 21:35:04+01:00,-1,-1,50.298,23.988000000000003,,,,,,,,
2018-11-22 21:37:04+01:00,-1,-1,50.248000000000005,23.975,,,,,,,,
2018-11-22 21:38:04+01:00,-1,-1,50.269,23.975,,,,,,,,
2018-11-22 21:39:04+01:00,-1,-1,50.294,24.000999999999998,,,,,,,,
2018-11-22 21:40:04+01:00,-1,-1,50.271,23.988000000000003,,,,,,,,
2018-11-22 21:41:04+01:00,-1,-1,50.248000000000005,23.988000000000003,,,,,,,,
2018-11-22 21:42:04+01:00,-1,-1,50.288000000000004,24.031,,,,,,,,
2018-11-22 21:43:04+01:00,-1,-1,50.273999999999994,24.000999999999998,,,,,,,,
2018-11-22 21:44:04+01:00,-1,-1,50.28,24.017,,,,,,,,
2018-11-22 21:45:04+01:00,-1,-1,50.28,23.975,,,,,,,,
2018-11-22 21:47:04+01:00,-1,-1,50.317,23.975,,,,,,,,
2018-11-22 21:48:04+01:00,-1,-1,50.243,23.961,,,,,,,,
2018-11-22 21:49:04+01:00,-1,-1,50.271,23.975,,,,,,,,
2018-11-22 21:50:04+01:00,-1,-1,50.269,23.975,,,,,,,,
2018-11-22 21:51:04+01:00,-1,-1,50.269,23.961,,,,,,,,
2018-11-22 21:52:04+01:00,-1,-1,50.306000000000004,23.975,,,,,,,,
2018-11-22 21:53:04+01:00,-1,-1,50.306000000000004,23.988000000000003,,,,,,,,
2018-11-22 21:54:04+01:00,-1,-1,50.283,23.975,,,,,,,,
2018-11-22 21:55:04+01:00,-1,-1,50.243,23.975,,,,,,,,
2018-11-22 21:57:04+01:00,-1,-1,50.306000000000004,23.961,,,,,,,,
2018-11-22 21:58:04+01:00,-1,-1,50.301,23.975,,,,,,,,
2018-11-22 21:59:04+01:00,-1,-1,50.265,23.975,,,,,,,,
2018-11-22 22:00:04+01:00,-1,-1,50.343999999999994,23.975,,,,,,,,
2018-11-22 22:01:04+01:00,-1,-1,50.343999999999994,23.961,,,,,,,,
2018-11-22 22:02:04+01:00,-1,-1,50.266000000000005,23.961,,,,,,,,
2018-11-22 22:03:04+01:00,-1,-1,50.343,23.961,,,,,,,,
2018-11-22 22:04:04+01:00,-1,-1,50.361999999999995,23.961,,,,,,,,
2018-11-22 22:06:04+01:00,-1,-1,50.33,23.932,,,,,,,,
2018-11-22 22:07:04+01:00,-1,-1,50.34,23.975,,,,,,,,
2018-11-22 22:08:04+01:00,-1,-1,50.32899999999999,23.945,,,,,,,,
2018-11-22 22:09:04+01:00,-1,-1,50.365,23.975,,,,,,,,
2018-11-22 22:10:04+01:00,-1,-1,50.367,23.961,,,,,,,,
2018-11-22 22:11:04+01:00,-1,-1,50.367,23.932,,,,,,,,
2018-11-22 22:12:04+01:00,-1,-1,50.34,23.961,,,,,,,,
2018-11-22 22:13:04+01:00,-1,-1,50.353,23.945,,,,,,,,
2018-11-22 22:14:04+01:00,-1,-1,50.326,23.945,,,,,,,,
2018-11-22 22:15:04+01:00,-1,-1,50.39,23.945,,,,,,,,
2018-11-22 22:16:04+01:00,-1,-1,50.365,23.945,,,,,,,,
2018-11-22 22:18:04+01:00,-1,-1,50.43,23.961,,,,,,,,
2018-11-22 22:19:04+01:00,-1,-1,50.43,23.932,,,,,,,,
2018-11-22 22:20:04+01:00,-1,-1,50.39,23.945,,,,,,,,
2018-11-22 22:21:04+01:00,-1,-1,50.416000000000004,23.919,,,,,,,,
2018-11-22 22:22:04+01:00,-1,-1,50.416000000000004,23.932,,,,,,,,
2018-11-22 22:23:04+01:00,-1,-1,50.43899999999999,23.932,,,,,,,,
2018-11-22 22:24:04+01:00,-1,-1,50.426,23.932,,,,,,,,
2018-11-22 22:25:04+01:00,-1,-1,50.466,23.961,,,,,,,,
2018-11-22 22:26:04+01:00,-1,-1,50.43600000000001,23.945,,,,,,,,
2018-11-22 22:28:04+01:00,-1,-1,50.408,23.932,,,,,,,,
2018-11-22 22:29:04+01:00,-1,-1,50.425,23.932,,,,,,,,
2018-11-22 22:30:04+01:00,-1,-1,50.43899999999999,23.945,,,,,,,,
2018-11-22 22:31:04+01:00,-1,-1,50.477,23.961,,,,,,,,
2018-11-22 22:32:04+01:00,-1,-1,50.426,23.945,,,,,,,,
2018-11-22 22:33:04+01:00,-1,-1,50.44,23.932,,,,,,,,
2018-11-22 22:34:04+01:00,-1,-1,50.452,23.932,,,,,,,,
2018-11-22 22:35:04+01:00,-1,-1,50.463,23.932,,,,,,,,
2018-11-22 22:36:04+01:00,-1,-1,50.489,23.932,,,,,,,,
2018-11-22 22:38:04+01:00,-1,-1,50.463,23.919,,,,,,,,
2018-11-22 22:39:04+01:00,-1,-1,50.503,23.932,,,,,,,,
2018-11-22 22:40:04+01:00,-1,-1,50.477,23.932,,,,,,,,
2018-11-22 22:41:04+01:00,-1,-1,50.48,23.905,,,,,,,,
2018-11-22 22:42:04+01:00,-1,-1,50.43600000000001,23.919,,,,,,,,
2018-11-22 22:43:04+01:00,-1,-1,50.503,23.945,,,,,,,,
2018-11-22 22:44:04+01:00,-1,-1,50.475,23.919,,,,,,,,
2018-11-22 22:45:04+01:00,-1,-1,50.513000000000005,23.905,,,,,,,,
2018-11-22 22:46:04+01:00,-1,-1,50.477,23.905,,,,,,,,
2018-11-22 22:47:04+01:00,-1,-1,50.48,23.919,,,,,,,,
2018-11-22 22:49:04+01:00,-1,-1,50.5,23.932,,,,,,,,
2018-11-22 22:50:04+01:00,-1,-1,50.463,23.945,,,,,,,,
2018-11-22 22:51:04+01:00,-1,-1,50.513000000000005,23.932,,,,,,,,
2018-11-22 22:52:04+01:00,-1,-1,50.521,23.932,,,,,,,,
2018-11-22 22:53:04+01:00,-1,-1,50.527,23.919,,,,,,,,
2018-11-22 22:54:04+01:00,-1,-1,50.516999999999996,23.932,,,,,,,,
2018-11-22 22:55:04+01:00,-1,-1,50.535,23.945,,,,,,,,
2018-11-22 22:56:04+01:00,-1,-1,50.489,23.961,,,,,,,,
2018-11-22 22:57:04+01:00,-1,-1,50.536,23.919,,,,,,,,
2018-11-22 22:59:04+01:00,-1,-1,50.535,23.905,,,,,,,,
2018-11-22 23:00:04+01:00,-1,-1,50.538999999999994,23.932,,,,,,,,
2018-11-22 23:01:04+01:00,-1,-1,50.549,23.905,,,,,,,,
2018-11-22 23:02:04+01:00,-1,-1,50.586999999999996,23.905,,,,,,,,
2018-11-22 23:04:04+01:00,-1,-1,50.573,23.905,,,,,,,,
2018-11-22 23:05:04+01:00,-1,-1,50.559,23.905,,,,,,,,
2018-11-22 23:06:04+01:00,-1,-1,50.532,23.919,,,,,,,,
2018-11-22 23:07:04+01:00,-1,-1,50.549,23.905,,,,,,,,
2018-11-22 23:08:04+01:00,-1,-1,50.486000000000004,23.905,,,,,,,,
2018-11-22 23:10:04+01:00,-1,-1,50.559,23.889,,,,,,,,
2018-11-22 23:11:04+01:00,-1,-1,50.559,23.905,,,,,,,,
2018-11-22 23:12:04+01:00,-1,-1,50.532,23.889,,,,,,,,
2018-11-22 23:13:04+01:00,-1,-1,50.582,23.875999999999998,,,,,,,,
2018-11-22 23:14:04+01:00,-1,-1,50.558,23.875999999999998,,,,,,,,
2018-11-22 23:15:04+01:00,-1,-1,50.585,23.889,,,,,,,,
2018-11-22 23:16:04+01:00,-1,-1,50.558,23.875999999999998,,,,,,,,
2018-11-22 23:17:04+01:00,-1,-1,50.723,23.875999999999998,,,,,,,,
2018-11-22 23:19:04+01:00,-1,-1,50.596000000000004,23.889,,,,,,,,
2018-11-22 23:20:04+01:00,-1,-1,50.573,23.889,,,,,,,,
2018-11-22 23:21:04+01:00,-1,-1,50.596000000000004,23.889,,,,,,,,
2018-11-22 23:22:04+01:00,-1,-1,50.608000000000004,23.875999999999998,,,,,,,,
2018-11-22 23:23:04+01:00,-1,-1,50.567,23.875999999999998,,,,,,,,
2018-11-22 23:24:04+01:00,-1,-1,50.581,23.889,,,,,,,,
2018-11-22 23:25:04+01:00,-1,-1,50.653999999999996,23.875999999999998,,,,,,,,
2018-11-22 23:26:04+01:00,-1,-1,50.631,23.862,,,,,,,,
2018-11-22 23:27:04+01:00,-1,-1,50.567,23.889,,,,,,,,
2018-11-22 23:29:04+01:00,-1,-1,50.651,23.875999999999998,,,,,,,,
2018-11-22 23:30:04+01:00,-1,-1,50.619,23.862,,,,,,,,
2018-11-22 23:31:04+01:00,-1,-1,50.512,23.889,,,,,,,,
2018-11-22 23:32:04+01:00,-1,-1,50.605,23.889,,,,,,,,
2018-11-22 23:33:04+01:00,-1,-1,50.641999999999996,23.889,,,,,,,,
2018-11-22 23:34:04+01:00,-1,-1,50.593999999999994,23.875999999999998,,,,,,,,
2018-11-22 23:35:04+01:00,-1,-1,50.608000000000004,23.862,,,,,,,,
2018-11-22 23:36:04+01:00,-1,-1,50.591,23.862,,,,,,,,
2018-11-22 23:37:04+01:00,-1,-1,50.655,23.849,,,,,,,,
2018-11-22 23:38:04+01:00,-1,-1,50.608000000000004,23.862,,,,,,,,
2018-11-22 23:40:04+01:00,-1,-1,50.628,23.849,,,,,,,,
2018-11-22 23:41:04+01:00,-1,-1,50.64,23.862,,,,,,,,
2018-11-22 23:42:04+01:00,-1,-1,50.69,23.849,,,,,,,,
2018-11-22 23:43:04+01:00,-1,-1,50.641999999999996,23.833000000000002,,,,,,,,
2018-11-22 23:44:04+01:00,-1,-1,50.653999999999996,23.849,,,,,,,,
2018-11-22 23:45:04+01:00,-1,-1,50.614,23.862,,,,,,,,
2018-11-22 23:46:04+01:00,-1,-1,50.581,23.833000000000002,,,,,,,,
2018-11-22 23:47:04+01:00,-1,-1,50.603,23.849,,,,,,,,
2018-11-22 23:49:04+01:00,-1,-1,50.581,23.833000000000002,,,,,,,,
2018-11-22 23:50:04+01:00,-1,-1,50.605,23.833000000000002,,,,,,,,
2018-11-22 23:51:04+01:00,-1,-1,50.641999999999996,23.849,,,,,,,,
2018-11-22 23:52:04+01:00,-1,-1,50.603,23.875999999999998,,,,,,,,
2018-11-22 23:53:04+01:00,-1,-1,50.628,23.862,,,,,,,,
2018-11-22 23:54:04+01:00,-1,-1,50.626000000000005,23.862,,,,,,,,
2018-11-22 23:55:04+01:00,-1,-1,50.651,23.849,,,,,,,,
2018-11-22 23:56:04+01:00,-1,-1,50.631,23.849,,,,,,,,
2018-11-22 23:57:04+01:00,-1,-1,50.603,23.862,,,,,,,,
2018-11-22 23:59:04+01:00,-1,-1,50.614,23.849,,,,,,,,
2018-11-23 00:00:04+01:00,-1,-1,50.576,23.833000000000002,,,,,,,,
2018-11-23 00:01:04+01:00,-1,-1,50.623000000000005,23.849,,,,,,,,
2018-11-23 00:02:04+01:00,-1,-1,50.687,23.82,,,,,,,,
2018-11-23 00:03:04+01:00,-1,-1,50.648999999999994,23.82,,,,,,,,
2018-11-23 00:04:04+01:00,-1,-1,50.68600000000001,23.82,,,,,,,,
2018-11-23 00:05:04+01:00,-1,-1,50.632,23.82,,,,,,,,
2018-11-23 00:06:04+01:00,-1,-1,50.636,23.793000000000003,,,,,,,,
2018-11-23 00:07:04+01:00,-1,-1,50.646,23.805999999999997,,,,,,,,
2018-11-23 00:09:04+01:00,-1,-1,50.651,23.805999999999997,,,,,,,,
2018-11-23 00:10:04+01:00,-1,-1,50.672,23.82,,,,,,,,
2018-11-23 00:11:04+01:00,-1,-1,50.732,23.805999999999997,,,,,,,,
2018-11-23 00:12:04+01:00,-1,-1,50.718999999999994,23.793000000000003,,,,,,,,
2018-11-23 00:13:04+01:00,-1,-1,50.646,23.793000000000003,,,,,,,,
2018-11-23 00:14:04+01:00,-1,-1,50.668,23.82,,,,,,,,
2018-11-23 00:15:04+01:00,-1,-1,50.68600000000001,23.793000000000003,,,,,,,,
2018-11-23 00:16:04+01:00,-1,-1,50.681000000000004,23.793000000000003,,,,,,,,
2018-11-23 00:17:04+01:00,-1,-1,50.729,23.764,,,,,,,,
2018-11-23 00:19:04+01:00,-1,-1,50.683,23.764,,,,,,,,
2018-11-23 00:20:04+01:00,-1,-1,50.631,23.793000000000003,,,,,,,,
2018-11-23 00:21:04+01:00,-1,-1,50.66,23.805999999999997,,,,,,,,
2018-11-23 00:22:04+01:00,-1,-1,50.708999999999996,23.805999999999997,,,,,,,,
2018-11-23 00:23:04+01:00,-1,-1,50.683,23.776999999999997,,,,,,,,
2018-11-23 00:24:04+01:00,-1,-1,50.681000000000004,23.776999999999997,,,,,,,,
2018-11-23 00:25:04+01:00,-1,-1,50.729,23.776999999999997,,,,,,,,
2018-11-23 00:26:04+01:00,-1,-1,50.718999999999994,23.793000000000003,,,,,,,,
2018-11-23 00:27:04+01:00,-1,-1,50.668,23.776999999999997,,,,,,,,
2018-11-23 00:29:04+01:00,-1,-1,50.715,23.764,,,,,,,,
2018-11-23 00:30:04+01:00,-1,-1,50.708999999999996,23.776999999999997,,,,,,,,
2018-11-23 00:31:04+01:00,-1,-1,50.77,23.776999999999997,,,,,,,,
2018-11-23 00:32:04+01:00,-1,-1,50.648999999999994,23.764,,,,,,,,
2018-11-23 00:33:04+01:00,-1,-1,50.7,23.82,,,,,,,,
2018-11-23 00:34:04+01:00,-1,-1,50.632,23.793000000000003,,,,,,,,
2018-11-23 00:35:04+01:00,-1,-1,50.687,23.805999999999997,,,,,,,,
2018-11-23 00:36:04+01:00,-1,-1,50.68600000000001,23.805999999999997,,,,,,,,
2018-11-23 00:37:04+01:00,-1,-1,50.669,23.82,,,,,,,,
2018-11-23 00:39:04+01:00,-1,-1,50.668,23.793000000000003,,,,,,,,
2018-11-23 00:40:04+01:00,-1,-1,50.632,23.793000000000003,,,,,,,,
2018-11-23 00:41:04+01:00,-1,-1,50.658,23.793000000000003,,,,,,,,
2018-11-23 00:42:04+01:00,-1,-1,50.641999999999996,23.805999999999997,,,,,,,,
2018-11-23 00:43:04+01:00,-1,-1,50.646,23.793000000000003,,,,,,,,
2018-11-23 00:44:04+01:00,-1,-1,50.672,23.793000000000003,,,,,,,,
2018-11-23 00:45:04+01:00,-1,-1,50.645,23.776999999999997,,,,,,,,
2018-11-23 00:46:04+01:00,-1,-1,50.669,23.793000000000003,,,,,,,,
2018-11-23 00:47:04+01:00,-1,-1,50.623000000000005,23.793000000000003,,,,,,,,
2018-11-23 00:49:04+01:00,-1,-1,50.596000000000004,23.805999999999997,,,,,,,,
2018-11-23 00:50:04+01:00,-1,-1,50.708999999999996,23.82,,,,,,,,
2018-11-23 00:51:04+01:00,-1,-1,50.668,23.793000000000003,,,,,,,,
2018-11-23 00:52:04+01:00,-1,-1,50.718,23.776999999999997,,,,,,,,
2018-11-23 00:53:04+01:00,-1,-1,50.669,23.776999999999997,,,,,,,,
2018-11-23 00:54:04+01:00,-1,-1,50.631,23.764,,,,,,,,
2018-11-23 00:55:04+01:00,-1,-1,50.681000000000004,23.776999999999997,,,,,,,,
2018-11-23 00:56:04+01:00,-1,-1,50.653999999999996,23.793000000000003,,,,,,,,
2018-11-23 00:58:04+01:00,-1,-1,50.692,23.776999999999997,,,,,,,,
2018-11-23 01:00:04+01:00,-1,-1,50.681000000000004,23.764,,,,,,,,
2018-11-23 01:01:04+01:00,-1,-1,50.692,23.764,,,,,,,,
2018-11-23 01:02:04+01:00,-1,-1,50.695,23.764,,,,,,,,
2018-11-23 01:03:04+01:00,-1,-1,50.692,23.75,,,,,,,,
2018-11-23 01:04:04+01:00,-1,-1,50.692,23.776999999999997,,,,,,,,
2018-11-23 01:05:04+01:00,-1,-1,50.715,23.776999999999997,,,,,,,,
2018-11-23 01:06:04+01:00,-1,-1,50.69,23.764,,,,,,,,
2018-11-23 01:07:04+01:00,-1,-1,50.71,23.764,,,,,,,,
2018-11-23 01:08:04+01:00,-1,-1,50.738,23.75,,,,,,,,
2018-11-23 01:10:04+01:00,-1,-1,50.751999999999995,23.737,,,,,,,,
2018-11-23 01:11:04+01:00,-1,-1,50.742,23.737,,,,,,,,
2018-11-23 01:12:04+01:00,-1,-1,50.695,23.75,,,,,,,,
2018-11-23 01:13:04+01:00,-1,-1,50.677,23.75,,,,,,,,
2018-11-23 01:14:04+01:00,-1,-1,50.715,23.764,,,,,,,,
2018-11-23 01:15:04+01:00,-1,-1,50.727,23.737,,,,,,,,
2018-11-23 01:16:04+01:00,-1,-1,50.708999999999996,23.75,,,,,,,,
2018-11-23 01:17:04+01:00,-1,-1,50.677,23.75,,,,,,,,
2018-11-23 01:19:04+01:00,-1,-1,50.70399999999999,23.764,,,,,,,,
2018-11-23 01:20:04+01:00,-1,-1,50.651,23.764,,,,,,,,
2018-11-23 01:21:04+01:00,-1,-1,50.715,23.75,,,,,,,,
2018-11-23 01:22:04+01:00,-1,-1,50.70399999999999,23.764,,,,,,,,
2018-11-23 01:23:04+01:00,-1,-1,50.713,23.75,,,,,,,,
2018-11-23 01:24:04+01:00,-1,-1,50.708999999999996,23.75,,,,,,,,
2018-11-23 01:25:04+01:00,-1,-1,50.736000000000004,23.75,,,,,,,,
2018-11-23 01:26:04+01:00,-1,-1,50.665,23.721,,,,,,,,
2018-11-23 01:27:04+01:00,-1,-1,50.692,23.737,,,,,,,,
2018-11-23 01:29:04+01:00,-1,-1,50.701,23.764,,,,,,,,
2018-11-23 01:30:04+01:00,-1,-1,50.797,23.75,,,,,,,,
2018-11-23 01:31:04+01:00,-1,-1,50.713,23.737,,,,,,,,
2018-11-23 01:32:04+01:00,-1,-1,50.665,23.75,,,,,,,,
2018-11-23 01:33:04+01:00,-1,-1,50.678000000000004,23.75,,,,,,,,
2018-11-23 01:34:04+01:00,-1,-1,50.626000000000005,23.75,,,,,,,,
2018-11-23 01:35:04+01:00,-1,-1,50.677,23.737,,,,,,,,
2018-11-23 01:36:04+01:00,-1,-1,50.613,23.75,,,,,,,,
2018-11-23 01:37:04+01:00,-1,-1,50.668,23.75,,,,,,,,
2018-11-23 01:39:04+01:00,-1,-1,50.701,23.737,,,,,,,,
2018-11-23 01:40:04+01:00,-1,-1,50.677,23.737,,,,,,,,
2018-11-23 01:41:04+01:00,-1,-1,50.613,23.708000000000002,,,,,,,,
2018-11-23 01:42:04+01:00,-1,-1,50.663000000000004,23.737,,,,,,,,
2018-11-23 01:43:04+01:00,-1,-1,50.651,23.737,,,,,,,,
2018-11-23 01:44:04+01:00,-1,-1,50.637,23.75,,,,,,,,
2018-11-23 01:45:04+01:00,-1,-1,50.723,23.75,,,,,,,,
2018-11-23 01:46:04+01:00,-1,-1,50.636,23.75,,,,,,,,
2018-11-23 01:47:04+01:00,-1,-1,50.66,23.737,,,,,,,,
2018-11-23 01:49:04+01:00,-1,-1,50.708999999999996,23.708000000000002,,,,,,,,
2018-11-23 01:50:04+01:00,-1,-1,50.622,23.708000000000002,,,,,,,,
2018-11-23 01:51:04+01:00,-1,-1,50.576,23.75,,,,,,,,
2018-11-23 01:52:04+01:00,-1,-1,50.608000000000004,23.721,,,,,,,,
2018-11-23 01:53:04+01:00,-1,-1,50.66,23.708000000000002,,,,,,,,
2018-11-23 01:54:04+01:00,-1,-1,50.623000000000005,23.721,,,,,,,,
2018-11-23 01:56:04+01:00,-1,-1,50.646,23.721,,,,,,,,
2018-11-23 01:57:04+01:00,-1,-1,50.655,23.721,,,,,,,,
2018-11-23 01:58:04+01:00,-1,-1,50.646,23.708000000000002,,,,,,,,
2018-11-23 02:00:04+01:00,-1,-1,50.646,23.721,,,,,,,,
2018-11-23 02:01:04+01:00,-1,-1,50.655,23.678,,,,,,,,
2018-11-23 02:02:04+01:00,-1,-1,50.608000000000004,23.691999999999997,,,,,,,,
2018-11-23 02:03:04+01:00,-1,-1,50.668,23.721,,,,,,,,
2018-11-23 02:04:04+01:00,-1,-1,50.695,23.721,,,,,,,,
2018-11-23 02:05:04+01:00,-1,-1,50.668,23.678,,,,,,,,
2018-11-23 02:06:04+01:00,-1,-1,50.568000000000005,23.691999999999997,,,,,,,,
2018-11-23 02:07:04+01:00,-1,-1,50.567,23.678,,,,,,,,
2018-11-23 02:08:04+01:00,-1,-1,50.626000000000005,23.708000000000002,,,,,,,,
2018-11-23 02:10:04+01:00,-1,-1,50.593999999999994,23.678,,,,,,,,
2018-11-23 02:11:04+01:00,-1,-1,50.585,23.721,,,,,,,,
2018-11-23 02:12:04+01:00,-1,-1,50.576,23.678,,,,,,,,
2018-11-23 02:13:04+01:00,-1,-1,50.568000000000005,23.662,,,,,,,,
2018-11-23 02:14:04+01:00,-1,-1,50.59,23.691999999999997,,,,,,,,
2018-11-23 02:15:04+01:00,-1,-1,50.665,23.678,,,,,,,,
2018-11-23 02:16:04+01:00,-1,-1,50.613,23.649,,,,,,,,
2018-11-23 02:17:04+01:00,-1,-1,50.591,23.649,,,,,,,,
2018-11-23 02:18:04+01:00,-1,-1,50.59,23.662,,,,,,,,
2018-11-23 02:20:04+01:00,-1,-1,50.623000000000005,23.649,,,,,,,,
2018-11-23 02:21:04+01:00,-1,-1,50.632,23.635,,,,,,,,
2018-11-23 02:22:04+01:00,-1,-1,50.632,23.662,,,,,,,,
2018-11-23 02:23:04+01:00,-1,-1,50.56399999999999,23.622,,,,,,,,
2018-11-23 02:24:04+01:00,-1,-1,50.599,23.662,,,,,,,,
2018-11-23 02:25:04+01:00,-1,-1,50.613,23.662,,,,,,,,
2018-11-23 02:26:04+01:00,-1,-1,50.61,23.635,,,,,,,,
2018-11-23 02:27:04+01:00,-1,-1,50.586999999999996,23.678,,,,,,,,
2018-11-23 02:29:04+01:00,-1,-1,50.614,23.662,,,,,,,,
2018-11-23 02:30:04+01:00,-1,-1,50.599,23.635,,,,,,,,
2018-11-23 02:31:04+01:00,-1,-1,50.585,23.649,,,,,,,,
2018-11-23 02:32:04+01:00,-1,-1,50.585,23.649,,,,,,,,
2018-11-23 02:33:04+01:00,-1,-1,50.55,23.635,,,,,,,,
2018-11-23 02:34:04+01:00,-1,-1,50.553000000000004,23.649,,,,,,,,
2018-11-23 02:35:04+01:00,-1,-1,50.5,23.662,,,,,,,,
2018-11-23 02:36:04+01:00,-1,-1,50.553000000000004,23.635,,,,,,,,
2018-11-23 02:38:04+01:00,-1,-1,50.475,23.678,,,,,,,,
2018-11-23 02:39:04+01:00,-1,-1,50.526,23.649,,,,,,,,
2018-11-23 02:40:04+01:00,-1,-1,50.536,23.635,,,,,,,,
2018-11-23 02:41:04+01:00,-1,-1,50.553000000000004,23.662,,,,,,,,
2018-11-23 02:42:04+01:00,-1,-1,50.55,23.635,,,,,,,,
2018-11-23 02:43:04+01:00,-1,-1,50.527,23.662,,,,,,,,
2018-11-23 02:44:04+01:00,-1,-1,50.526,23.649,,,,,,,,
2018-11-23 02:45:04+01:00,-1,-1,50.5,23.662,,,,,,,,
2018-11-23 02:46:04+01:00,-1,-1,50.535,23.635,,,,,,,,
2018-11-23 02:48:04+01:00,-1,-1,50.489,23.678,,,,,,,,
2018-11-23 02:49:04+01:00,-1,-1,50.503,23.635,,,,,,,,
2018-11-23 02:50:04+01:00,-1,-1,50.486000000000004,23.662,,,,,,,,
2018-11-23 02:51:04+01:00,-1,-1,50.477,23.649,,,,,,,,
2018-11-23 02:52:04+01:00,-1,-1,50.449,23.635,,,,,,,,
2018-11-23 02:53:04+01:00,-1,-1,50.489,23.649,,,,,,,,
2018-11-23 02:54:04+01:00,-1,-1,50.483999999999995,23.649,,,,,,,,
2018-11-23 02:55:04+01:00,-1,-1,50.549,23.635,,,,,,,,
2018-11-23 02:56:04+01:00,-1,-1,50.402,23.635,,,,,,,,
2018-11-23 02:58:04+01:00,-1,-1,50.48,23.662,,,,,,,,
2018-11-23 02:59:04+01:00,-1,-1,50.43899999999999,23.662,,,,,,,,
2018-11-23 03:00:04+01:00,-1,-1,50.48,23.662,,,,,,,,
2018-11-23 03:01:04+01:00,-1,-1,50.416000000000004,23.662,,,,,,,,
2018-11-23 03:02:04+01:00,-1,-1,50.466,23.662,,,,,,,,
2018-11-23 03:03:04+01:00,-1,-1,50.477,23.662,,,,,,,,
2018-11-23 03:04:04+01:00,-1,-1,50.413000000000004,23.662,,,,,,,,
2018-11-23 03:05:04+01:00,-1,-1,50.43899999999999,23.649,,,,,,,,
2018-11-23 03:06:04+01:00,-1,-1,50.426,23.622,,,,,,,,
2018-11-23 03:08:04+01:00,-1,-1,50.489,23.649,,,,,,,,
2018-11-23 03:09:04+01:00,-1,-1,50.461999999999996,23.662,,,,,,,,
2018-11-23 03:10:04+01:00,-1,-1,50.449,23.649,,,,,,,,
2018-11-23 03:11:04+01:00,-1,-1,50.425,23.649,,,,,,,,
2018-11-23 03:12:04+01:00,-1,-1,50.475,23.649,,,,,,,,
2018-11-23 03:13:04+01:00,-1,-1,50.461999999999996,23.635,,,,,,,,
2018-11-23 03:14:04+01:00,-1,-1,50.475,23.635,,,,,,,,
2018-11-23 03:15:04+01:00,-1,-1,50.472,23.635,,,,,,,,
2018-11-23 03:16:04+01:00,-1,-1,50.425,23.649,,,,,,,,
2018-11-23 03:17:04+01:00,-1,-1,50.434,23.635,,,,,,,,
2018-11-23 03:19:04+01:00,-1,-1,50.48,23.622,,,,,,,,
2018-11-23 03:20:04+01:00,-1,-1,50.472,23.622,,,,,,,,
2018-11-23 03:21:04+01:00,-1,-1,50.445,23.605999999999998,,,,,,,,
2018-11-23 03:22:04+01:00,-1,-1,50.431000000000004,23.622,,,,,,,,
2018-11-23 03:23:04+01:00,-1,-1,50.445,23.635,,,,,,,,
2018-11-23 03:24:04+01:00,-1,-1,50.417,23.605999999999998,,,,,,,,
2018-11-23 03:25:04+01:00,-1,-1,50.481,23.622,,,,,,,,
2018-11-23 03:26:04+01:00,-1,-1,50.434,23.593000000000004,,,,,,,,
2018-11-23 03:27:04+01:00,-1,-1,50.42,23.593000000000004,,,,,,,,
2018-11-23 03:29:04+01:00,-1,-1,50.388000000000005,23.605999999999998,,,,,,,,
2018-11-23 03:30:04+01:00,-1,-1,50.43,23.593000000000004,,,,,,,,
2018-11-23 03:31:04+01:00,-1,-1,50.393,23.605999999999998,,,,,,,,
2018-11-23 03:32:04+01:00,-1,-1,50.445,23.622,,,,,,,,
2018-11-23 03:33:04+01:00,-1,-1,50.452,23.605999999999998,,,,,,,,
2018-11-23 03:34:04+01:00,-1,-1,50.426,23.593000000000004,,,,,,,,
2018-11-23 03:35:04+01:00,-1,-1,50.431000000000004,23.605999999999998,,,,,,,,
2018-11-23 03:36:04+01:00,-1,-1,50.394,23.593000000000004,,,,,,,,
2018-11-23 03:37:04+01:00,-1,-1,50.356,23.649,,,,,,,,
2018-11-23 03:39:04+01:00,-1,-1,50.39,23.622,,,,,,,,
2018-11-23 03:40:04+01:00,-1,-1,50.393,23.605999999999998,,,,,,,,
2018-11-23 03:41:04+01:00,-1,-1,50.376000000000005,23.579,,,,,,,,
2018-11-23 03:42:04+01:00,-1,-1,50.361000000000004,23.566,,,,,,,,
2018-11-23 03:43:04+01:00,-1,-1,50.361999999999995,23.579,,,,,,,,
2018-11-23 03:44:04+01:00,-1,-1,50.361000000000004,23.579,,,,,,,,
2018-11-23 03:45:04+01:00,-1,-1,50.375,23.566,,,,,,,,
2018-11-23 03:46:04+01:00,-1,-1,50.353,23.566,,,,,,,,
2018-11-23 03:47:04+01:00,-1,-1,50.352,23.566,,,,,,,,
2018-11-23 03:49:04+01:00,-1,-1,50.317,23.593000000000004,,,,,,,,
2018-11-23 03:51:04+01:00,-1,-1,50.298,23.593000000000004,,,,,,,,
2018-11-23 03:52:04+01:00,-1,-1,50.34,23.566,,,,,,,,
2018-11-23 03:53:04+01:00,-1,-1,50.376000000000005,23.579,,,,,,,,
2018-11-23 03:54:04+01:00,-1,-1,50.315,23.566,,,,,,,,
2018-11-23 03:55:04+01:00,-1,-1,50.306999999999995,23.55,,,,,,,,
2018-11-23 03:56:04+01:00,-1,-1,50.365,23.537,,,,,,,,
2018-11-23 03:57:04+01:00,-1,-1,50.335,23.566,,,,,,,,
2018-11-23 03:58:04+01:00,-1,-1,50.375,23.566,,,,,,,,
2018-11-23 04:00:02+01:00,-1,-1,50.278,23.566,,,,,,,,
2018-11-23 04:01:02+01:00,-1,-1,50.239,23.566,,,,,,,,
2018-11-23 04:02:02+01:00,-1,-1,50.239,23.566,,,,,,,,
2018-11-23 04:03:02+01:00,-1,-1,50.265,23.566,,,,,,,,
2018-11-23 04:04:02+01:00,-1,-1,50.239,23.579,,,,,,,,
2018-11-23 04:05:02+01:00,-1,-1,50.193000000000005,23.593000000000004,,,,,,,,
2018-11-23 04:06:02+01:00,-1,-1,50.239,23.593000000000004,,,,,,,,
2018-11-23 04:07:02+01:00,-1,-1,50.23,23.566,,,,,,,,
2018-11-23 04:08:02+01:00,-1,-1,50.188,23.622,,,,,,,,
2018-11-23 04:10:02+01:00,-1,-1,50.236999999999995,23.579,,,,,,,,
2018-11-23 04:11:02+01:00,-1,-1,50.225,23.593000000000004,,,,,,,,
2018-11-23 04:12:02+01:00,-1,-1,50.271,23.566,,,,,,,,
2018-11-23 04:13:02+01:00,-1,-1,50.224,23.537,,,,,,,,
2018-11-23 04:14:02+01:00,-1,-1,50.224,23.55,,,,,,,,
2018-11-23 04:15:02+01:00,-1,-1,50.246,23.566,,,,,,,,
2018-11-23 04:16:02+01:00,-1,-1,50.147,23.55,,,,,,,,
2018-11-23 04:17:02+01:00,-1,-1,50.141000000000005,23.593000000000004,,,,,,,,
2018-11-23 04:19:02+01:00,-1,-1,50.175,23.579,,,,,,,,
2018-11-23 04:20:02+01:00,-1,-1,50.159,23.55,,,,,,,,
2018-11-23 04:21:02+01:00,-1,-1,50.156000000000006,23.55,,,,,,,,
2018-11-23 04:22:02+01:00,-1,-1,50.262,23.55,,,,,,,,
2018-11-23 04:23:02+01:00,-1,-1,50.188,23.579,,,,,,,,
2018-11-23 04:24:02+01:00,-1,-1,50.114,23.55,,,,,,,,
2018-11-23 04:25:02+01:00,-1,-1,50.188,23.566,,,,,,,,
2018-11-23 04:26:02+01:00,-1,-1,50.138000000000005,23.537,,,,,,,,
2018-11-23 04:27:02+01:00,-1,-1,50.137,23.566,,,,,,,,
2018-11-23 04:29:02+01:00,-1,-1,50.114,23.523000000000003,,,,,,,,
2018-11-23 04:30:02+01:00,-1,-1,50.101000000000006,23.566,,,,,,,,
2018-11-23 04:31:02+01:00,-1,-1,50.156000000000006,23.566,,,,,,,,
2018-11-23 04:32:02+01:00,-1,-1,50.155,23.523000000000003,,,,,,,,
2018-11-23 04:33:02+01:00,-1,-1,50.13399999999999,23.523000000000003,,,,,,,,
2018-11-23 04:34:02+01:00,-1,-1,50.123000000000005,23.523000000000003,,,,,,,,
2018-11-23 04:35:02+01:00,-1,-1,50.086000000000006,23.55,,,,,,,,
2018-11-23 04:36:02+01:00,-1,-1,50.13399999999999,23.523000000000003,,,,,,,,
2018-11-23 04:37:02+01:00,-1,-1,50.1,23.55,,,,,,,,
2018-11-23 04:38:02+01:00,-1,-1,50.068999999999996,23.537,,,,,,,,
2018-11-23 04:40:02+01:00,-1,-1,50.068999999999996,23.537,,,,,,,,
2018-11-23 04:41:02+01:00,-1,-1,50.086000000000006,23.55,,,,,,,,
2018-11-23 04:42:02+01:00,-1,-1,50.13399999999999,23.523000000000003,,,,,,,,
2018-11-23 04:43:02+01:00,-1,-1,50.12,23.537,,,,,,,,
2018-11-23 04:44:02+01:00,-1,-1,50.092,23.55,,,,,,,,
2018-11-23 04:45:02+01:00,-1,-1,50.108999999999995,23.537,,,,,,,,
2018-11-23 04:46:02+01:00,-1,-1,50.105,23.55,,,,,,,,
2018-11-23 04:47:02+01:00,-1,-1,50.086000000000006,23.537,,,,,,,,
2018-11-23 04:48:02+01:00,-1,-1,50.028,23.537,,,,,,,,
2018-11-23 04:50:02+01:00,-1,-1,50.068999999999996,23.537,,,,,,,,
2018-11-23 04:51:02+01:00,-1,-1,50.045,23.537,,,,,,,,
2018-11-23 04:52:02+01:00,-1,-1,50.095,23.523000000000003,,,,,,,,
2018-11-23 04:53:02+01:00,-1,-1,50.082,23.537,,,,,,,,
2018-11-23 04:54:02+01:00,-1,-1,50.06,23.537,,,,,,,,
2018-11-23 04:55:02+01:00,-1,-1,49.96,23.55,,,,,,,,
2018-11-23 04:56:02+01:00,-1,-1,50.071999999999996,23.537,,,,,,,,
2018-11-23 04:57:02+01:00,-1,-1,50.047,23.537,,,,,,,,
2018-11-23 04:58:02+01:00,-1,-1,50.083,23.55,,,,,,,,
2018-11-23 05:00:02+01:00,-1,-1,50.065,23.537,,,,,,,,
2018-11-23 05:01:02+01:00,-1,-1,50.01,23.523000000000003,,,,,,,,
2018-11-23 05:02:02+01:00,-1,-1,49.995,23.523000000000003,,,,,,,,
2018-11-23 05:03:02+01:00,-1,-1,50.01,23.537,,,,,,,,
2018-11-23 05:04:02+01:00,-1,-1,50.028,23.523000000000003,,,,,,,,
2018-11-23 05:05:02+01:00,-1,-1,50.045,23.537,,,,,,,,
2018-11-23 05:06:02+01:00,-1,-1,49.978,23.523000000000003,,,,,,,,
2018-11-23 05:07:02+01:00,-1,-1,49.996,23.537,,,,,,,,
2018-11-23 05:08:02+01:00,-1,-1,49.986999999999995,23.537,,,,,,,,
2018-11-23 05:10:02+01:00,-1,-1,49.973,23.55,,,,,,,,
2018-11-23 05:11:02+01:00,-1,-1,49.96,23.55,,,,,,,,
2018-11-23 05:12:02+01:00,-1,-1,49.967,23.537,,,,,,,,
2018-11-23 05:13:02+01:00,-1,-1,50.004,23.523000000000003,,,,,,,,
2018-11-23 05:14:02+01:00,-1,-1,49.955,23.51,,,,,,,,
2018-11-23 05:15:02+01:00,-1,-1,49.955,23.537,,,,,,,,
2018-11-23 05:16:02+01:00,-1,-1,49.941,23.523000000000003,,,,,,,,
2018-11-23 05:17:02+01:00,-1,-1,50.01,23.523000000000003,,,,,,,,
2018-11-23 05:19:02+01:00,-1,-1,49.978,23.523000000000003,,,,,,,,
2018-11-23 05:20:02+01:00,-1,-1,49.978,23.51,,,,,,,,
2018-11-23 05:21:02+01:00,-1,-1,49.963,23.494,,,,,,,,
2018-11-23 05:22:02+01:00,-1,-1,50.033,23.480999999999998,,,,,,,,
2018-11-23 05:23:02+01:00,-1,-1,50.047,23.467,,,,,,,,
2018-11-23 05:24:02+01:00,-1,-1,50.047,23.467,,,,,,,,
2018-11-23 05:25:02+01:00,-1,-1,50.059,23.454,,,,,,,,
2018-11-23 05:26:02+01:00,-1,-1,50.008,23.467,,,,,,,,
2018-11-23 05:27:02+01:00,-1,-1,50.001000000000005,23.467,,,,,,,,
2018-11-23 05:28:02+01:00,-1,-1,49.976000000000006,23.51,,,,,,,,
2018-11-23 05:30:02+01:00,-1,-1,49.99,23.494,,,,,,,,
2018-11-23 05:31:02+01:00,-1,-1,49.976000000000006,23.480999999999998,,,,,,,,
2018-11-23 05:32:02+01:00,-1,-1,49.95,23.480999999999998,,,,,,,,
2018-11-23 05:33:02+01:00,-1,-1,50.013000000000005,23.494,,,,,,,,
2018-11-23 05:34:02+01:00,-1,-1,49.976000000000006,23.467,,,,,,,,
2018-11-23 05:35:02+01:00,-1,-1,50.022,23.494,,,,,,,,
2018-11-23 05:36:02+01:00,-1,-1,49.998999999999995,23.467,,,,,,,,
2018-11-23 05:37:02+01:00,-1,-1,50.008,23.467,,,,,,,,
2018-11-23 05:38:02+01:00,-1,-1,50.023999999999994,23.438000000000002,,,,,,,,
2018-11-23 05:40:02+01:00,-1,-1,49.99,23.480999999999998,,,,,,,,
2018-11-23 05:41:02+01:00,-1,-1,49.95,23.494,,,,,,,,
2018-11-23 05:42:02+01:00,-1,-1,49.953,23.480999999999998,,,,,,,,
2018-11-23 05:43:02+01:00,-1,-1,49.976000000000006,23.51,,,,,,,,
2018-11-23 05:44:02+01:00,-1,-1,49.978,23.523000000000003,,,,,,,,
2018-11-23 05:45:02+01:00,-1,-1,50.008,23.480999999999998,,,,,,,,
2018-11-23 05:46:02+01:00,-1,-1,50.01,23.494,,,,,,,,
2018-11-23 05:47:02+01:00,-1,-1,50.037,23.523000000000003,,,,,,,,
2018-11-23 05:48:02+01:00,-1,-1,49.986999999999995,23.480999999999998,,,,,,,,
2018-11-23 05:49:02+01:00,-1,-1,49.986000000000004,23.454,,,,,,,,
2018-11-23 05:51:02+01:00,-1,-1,50.01,23.480999999999998,,,,,,,,
2018-11-23 05:52:02+01:00,-1,-1,49.99,23.467,,,,,,,,
2018-11-23 05:53:02+01:00,-1,-1,50.008,23.467,,,,,,,,
2018-11-23 05:54:02+01:00,-1,-1,50.047,23.467,,,,,,,,
2018-11-23 05:55:02+01:00,-1,-1,49.982,23.425,,,,,,,,
2018-11-23 05:56:02+01:00,-1,-1,50.022,23.438000000000002,,,,,,,,
2018-11-23 05:57:02+01:00,-1,-1,50.019,23.454,,,,,,,,
2018-11-23 05:58:02+01:00,-1,-1,50.005,23.467,,,,,,,,
2018-11-23 05:59:02+01:00,-1,-1,49.982,23.467,,,,,,,,
2018-11-23 06:01:02+01:00,-1,-1,49.996,23.480999999999998,,,,,,,,
2018-11-23 06:02:02+01:00,-1,-1,50.045,23.454,,,,,,,,
2018-11-23 06:03:02+01:00,-1,-1,49.973,23.454,,,,,,,,
2018-11-23 06:04:02+01:00,-1,-1,49.972,23.480999999999998,,,,,,,,
2018-11-23 06:05:02+01:00,-1,-1,49.955,23.454,,,,,,,,
2018-11-23 06:06:02+01:00,-1,-1,49.949,23.467,,,,,,,,
2018-11-23 06:07:02+01:00,-1,-1,49.996,23.467,,,,,,,,
2018-11-23 06:08:02+01:00,-1,-1,49.998999999999995,23.467,,,,,,,,
2018-11-23 06:09:02+01:00,-1,-1,49.982,23.467,,,,,,,,
2018-11-23 06:11:02+01:00,-1,-1,49.986000000000004,23.467,,,,,,,,
2018-11-23 06:12:02+01:00,-1,-1,50.045,23.454,,,,,,,,
2018-11-23 06:13:02+01:00,-1,-1,49.982,23.454,,,,,,,,
2018-11-23 06:14:02+01:00,-1,-1,49.996,23.467,,,,,,,,
2018-11-23 06:15:02+01:00,-1,-1,49.972,23.454,,,,,,,,
2018-11-23 06:16:02+01:00,-1,-1,49.946000000000005,23.454,,,,,,,,
2018-11-23 06:17:02+01:00,-1,-1,49.986000000000004,23.454,,,,,,,,
2018-11-23 06:18:02+01:00,-1,-1,49.96,23.454,,,,,,,,
2018-11-23 06:19:02+01:00,-1,-1,49.972,23.467,,,,,,,,
2018-11-23 06:21:02+01:00,-1,-1,49.955,23.438000000000002,,,,,,,,
2018-11-23 06:22:02+01:00,-1,-1,49.931000000000004,23.425,,,,,,,,
2018-11-23 06:23:02+01:00,-1,-1,49.928000000000004,23.454,,,,,,,,
2018-11-23 06:24:02+01:00,-1,-1,49.931000000000004,23.425,,,,,,,,
2018-11-23 06:25:02+01:00,-1,-1,49.903,23.438000000000002,,,,,,,,
2018-11-23 06:26:02+01:00,-1,-1,49.931000000000004,23.425,,,,,,,,
2018-11-23 06:27:02+01:00,-1,-1,49.967,23.425,,,,,,,,
2018-11-23 06:28:02+01:00,-1,-1,49.918,23.425,,,,,,,,
2018-11-23 06:29:02+01:00,-1,-1,49.967,23.410999999999998,,,,,,,,
2018-11-23 06:30:02+01:00,-1,-1,49.928000000000004,23.425,,,,,,,,
2018-11-23 06:32:02+01:00,-1,-1,49.905,23.438000000000002,,,,,,,,
2018-11-23 06:33:02+01:00,-1,-1,49.905,23.425,,,,,,,,
2018-11-23 06:34:02+01:00,-1,-1,49.88,23.438000000000002,,,,,,,,
2018-11-23 06:35:02+01:00,-1,-1,49.894,23.480999999999998,,,,,,,,
2018-11-23 06:36:02+01:00,-1,-1,49.9,23.425,,,,,,,,
2018-11-23 06:37:02+01:00,-1,-1,49.857,23.425,,,,,,,,
2018-11-23 06:38:02+01:00,-1,-1,49.941,23.410999999999998,,,,,,,,
2018-11-23 06:39:02+01:00,-1,-1,49.853,23.438000000000002,,,,,,,,
2018-11-23 06:40:02+01:00,-1,-1,49.913999999999994,23.398000000000003,,,,,,,,
2018-11-23 06:42:02+01:00,-1,-1,49.909,23.398000000000003,,,,,,,,
2018-11-23 06:43:02+01:00,-1,-1,49.926,23.368000000000002,,,,,,,,
2018-11-23 06:44:02+01:00,-1,-1,49.94,23.425,,,,,,,,
2018-11-23 06:45:02+01:00,-1,-1,49.923,23.425,,,,,,,,
2018-11-23 06:46:02+01:00,-1,-1,49.94,23.381999999999998,,,,,,,,
2018-11-23 06:47:02+01:00,-1,-1,49.946000000000005,23.398000000000003,,,,,,,,
2018-11-23 06:48:02+01:00,-1,-1,49.981,23.381999999999998,,,,,,,,
2018-11-23 06:49:02+01:00,-1,-1,49.928000000000004,23.398000000000003,,,,,,,,
2018-11-23 06:51:02+01:00,-1,-1,49.876999999999995,23.381999999999998,,,,,,,,
2018-11-23 06:52:02+01:00,-1,-1,49.973,23.381999999999998,,,,,,,,
2018-11-23 06:53:02+01:00,-1,-1,49.918,23.398000000000003,,,,,,,,
2018-11-23 06:54:02+01:00,-1,-1,49.946000000000005,23.381999999999998,,,,,,,,
2018-11-23 06:55:02+01:00,-1,-1,49.973,23.381999999999998,,,,,,,,
2018-11-23 06:56:02+01:00,-1,-1,49.946000000000005,23.368000000000002,,,,,,,,
2018-11-23 06:57:02+01:00,-1,-1,49.92100000000001,23.368000000000002,,,,,,,,
2018-11-23 06:58:02+01:00,-1,-1,49.92100000000001,23.368000000000002,,,,,,,,
2018-11-23 06:59:02+01:00,-1,-1,49.905,23.368000000000002,,,,,,,,
2018-11-23 07:01:02+01:00,-1,-1,49.981,23.355,,,,,,,,
2018-11-23 07:02:02+01:00,-1,-1,49.898999999999994,23.342,,,,,,,,
2018-11-23 07:03:02+01:00,-1,-1,49.873000000000005,23.368000000000002,,,,,,,,
2018-11-23 07:04:02+01:00,-1,-1,49.876000000000005,23.381999999999998,,,,,,,,
2018-11-23 07:05:02+01:00,-1,-1,49.876000000000005,23.368000000000002,,,,,,,,
2018-11-23 07:06:02+01:00,-1,-1,49.885,23.381999999999998,,,,,,,,
2018-11-23 07:07:02+01:00,-1,-1,49.873000000000005,23.381999999999998,,,,,,,,
2018-11-23 07:08:02+01:00,-1,-1,49.882,23.381999999999998,,,,,,,,
2018-11-23 07:09:02+01:00,-1,-1,49.882,23.355,,,,,,,,
2018-11-23 07:11:02+01:00,-1,-1,49.871,23.342,,,,,,,,
2018-11-23 07:12:02+01:00,-1,-1,49.845,23.355,,,,,,,,
2018-11-23 07:13:02+01:00,-1,-1,49.845,23.355,,,,,,,,
2018-11-23 07:14:02+01:00,-1,-1,49.833999999999996,23.368000000000002,,,,,,,,
2018-11-23 07:15:02+01:00,-1,-1,49.843999999999994,23.368000000000002,,,,,,,,
2018-11-23 07:16:02+01:00,-1,-1,49.821000000000005,23.355,,,,,,,,
2018-11-23 07:17:02+01:00,-1,-1,49.831,23.381999999999998,,,,,,,,
2018-11-23 07:18:02+01:00,-1,-1,49.812,23.368000000000002,,,,,,,,
2018-11-23 07:19:02+01:00,-1,-1,49.798,23.381999999999998,,,,,,,,
2018-11-23 07:21:02+01:00,-1,-1,49.871,23.368000000000002,,,,,,,,
2018-11-23 07:22:02+01:00,-1,-1,49.798,23.368000000000002,,,,,,,,
2018-11-23 07:23:02+01:00,-1,-1,49.784,23.368000000000002,,,,,,,,
2018-11-23 07:24:02+01:00,-1,-1,49.748999999999995,23.368000000000002,,,,,,,,
2018-11-23 07:25:02+01:00,-1,-1,49.784,23.381999999999998,,,,,,,,
2018-11-23 07:26:02+01:00,-1,-1,49.733999999999995,23.381999999999998,,,,,,,,
2018-11-23 07:27:02+01:00,-1,-1,49.758,23.381999999999998,,,,,,,,
2018-11-23 07:28:02+01:00,-1,-1,49.784,23.355,,,,,,,,
2018-11-23 07:29:02+01:00,-1,-1,49.818000000000005,23.368000000000002,,,,,,,,
2018-11-23 07:31:02+01:00,-1,-1,49.748999999999995,23.355,,,,,,,,
2018-11-23 07:32:02+01:00,-1,-1,49.793,23.368000000000002,,,,,,,,
2018-11-23 07:33:02+01:00,-1,-1,49.781000000000006,23.368000000000002,,,,,,,,
2018-11-23 07:34:02+01:00,-1,-1,49.888999999999996,23.342,,,,,,,,
2018-11-23 07:35:02+01:00,-1,-1,49.83,23.326,,,,,,,,
2018-11-23 07:36:02+01:00,-1,-1,49.854,23.355,,,,,,,,
2018-11-23 07:37:02+01:00,-1,-1,49.891000000000005,23.342,,,,,,,,
2018-11-23 07:38:02+01:00,-1,-1,49.894,23.355,,,,,,,,
2018-11-23 07:39:02+01:00,-1,-1,49.908,23.342,,,,,,,,
2018-11-23 07:40:02+01:00,-1,-1,49.833999999999996,23.342,,,,,,,,
2018-11-23 07:42:02+01:00,-1,-1,49.858999999999995,23.368000000000002,,,,,,,,
2018-11-23 07:43:02+01:00,-1,-1,49.882,23.368000000000002,,,,,,,,
2018-11-23 07:44:02+01:00,-1,-1,49.537,23.381999999999998,,,,,,,,
2018-11-23 07:45:02+01:00,-1,-1,49.619,23.381999999999998,,,,,,,,
2018-11-23 07:47:02+01:00,-1,-1,49.78,23.342,,,,,,,,
2018-11-23 07:48:02+01:00,-1,-1,49.744,23.326,,,,,,,,
2018-11-23 07:49:02+01:00,-1,-1,49.72,23.342,,,,,,,,
2018-11-23 07:50:02+01:00,-1,-1,49.79,23.342,,,,,,,,
2018-11-23 07:51:02+01:00,-1,-1,49.77,23.326,,,,,,,,
2018-11-23 07:53:02+01:00,-1,-1,49.776,23.326,,,,,,,,
2018-11-23 07:54:02+01:00,-1,-1,49.77,23.326,,,,,,,,
2018-11-23 07:55:02+01:00,-1,-1,49.79,23.326,,,,,,,,
2018-11-23 07:56:02+01:00,-1,-1,49.77,23.326,,,,,,,,
2018-11-23 07:57:02+01:00,-1,-1,49.743,23.326,,,,,,,,
2018-11-23 07:58:02+01:00,-1,-1,49.79,23.368000000000002,,,,,,,,
2018-11-23 07:59:02+01:00,-1,-1,49.78,23.326,,,,,,,,
2018-11-23 08:00:02+01:00,-1,-1,49.717,23.355,,,,,,,,
2018-11-23 08:02:02+01:00,-1,-1,49.818000000000005,23.355,,,,,,,,
2018-11-23 08:03:02+01:00,-1,-1,49.802,23.326,,,,,,,,
2018-11-23 08:04:02+01:00,-1,-1,49.795,23.355,,,,,,,,
2018-11-23 08:05:02+01:00,-1,-1,49.78,23.326,,,,,,,,
2018-11-23 08:06:02+01:00,-1,-1,49.77,23.355,,,,,,,,
2018-11-23 08:07:02+01:00,-1,-1,49.795,23.355,,,,,,,,
2018-11-23 08:08:02+01:00,-1,-1,49.795,23.342,,,,,,,,
2018-11-23 08:09:02+01:00,-1,-1,49.772,23.355,,,,,,,,
2018-11-23 08:10:02+01:00,-1,-1,49.772,23.355,,,,,,,,
2018-11-23 08:11:02+01:00,-1,-1,49.738,23.368000000000002,,,,,,,,
2018-11-23 08:13:02+01:00,-1,-1,49.758,23.368000000000002,,,,,,,,
2018-11-23 08:14:02+01:00,-1,-1,49.722,23.355,,,,,,,,
2018-11-23 08:15:02+01:00,-1,-1,49.775,23.368000000000002,,,,,,,,
2018-11-23 08:16:02+01:00,-1,-1,49.733999999999995,23.368000000000002,,,,,,,,
2018-11-23 08:17:02+01:00,-1,-1,49.711000000000006,23.381999999999998,,,,,,,,
2018-11-23 08:18:02+01:00,-1,-1,49.685,23.355,,,,,,,,
2018-11-23 08:19:02+01:00,-1,-1,49.699,23.368000000000002,,,,,,,,
2018-11-23 08:20:02+01:00,-1,-1,49.685,23.355,,,,,,,,
2018-11-23 08:21:02+01:00,-1,-1,49.674,23.381999999999998,,,,,,,,
2018-11-23 08:23:02+01:00,-1,-1,49.748999999999995,23.355,,,,,,,,
2018-11-23 08:24:02+01:00,-1,-1,49.72,23.381999999999998,,,,,,,,
2018-11-23 08:25:02+01:00,-1,-1,49.722,23.355,,,,,,,,
2018-11-23 08:26:02+01:00,-1,-1,49.703,23.355,,,,,,,,
2018-11-23 08:27:02+01:00,-1,-1,49.703,23.355,,,,,,,,
2018-11-23 08:28:02+01:00,-1,-1,49.757,23.342,,,,,,,,
2018-11-23 08:29:02+01:00,-1,-1,49.757,23.326,,,,,,,,
2018-11-23 08:30:02+01:00,-1,-1,49.729,23.342,,,,,,,,
2018-11-23 08:31:02+01:00,-1,-1,49.703,23.342,,,,,,,,
2018-11-23 08:33:02+01:00,-1,-1,49.706,23.355,,,,,,,,
2018-11-23 08:34:02+01:00,-1,-1,49.693000000000005,23.326,,,,,,,,
2018-11-23 08:35:02+01:00,-1,-1,49.729,23.355,,,,,,,,
2018-11-23 08:36:02+01:00,-1,-1,49.678999999999995,23.355,,,,,,,,
2018-11-23 08:37:02+01:00,-1,-1,49.696999999999996,23.355,,,,,,,,
2018-11-23 08:38:02+01:00,-1,-1,49.683,23.368000000000002,,,,,,,,
2018-11-23 08:39:02+01:00,-1,-1,49.621,23.342,,,,,,,,
2018-11-23 08:40:02+01:00,-1,-1,49.644,23.381999999999998,,,,,,,,
2018-11-23 08:41:02+01:00,-1,-1,49.711000000000006,23.355,,,,,,,,
2018-11-23 08:43:02+01:00,-1,-1,49.534,23.368000000000002,,,,,,,,
2018-11-23 08:44:02+01:00,-1,-1,49.662,23.398000000000003,,,,,,,,
2018-11-23 08:45:02+01:00,-1,-1,49.638000000000005,23.368000000000002,,,,,,,,
2018-11-23 08:46:02+01:00,-1,-1,49.56,23.381999999999998,,,,,,,,
2018-11-23 08:47:02+01:00,-1,-1,49.57,23.398000000000003,,,,,,,,
2018-11-23 08:48:02+01:00,-1,-1,49.589,23.410999999999998,,,,,,,,
2018-11-23 08:49:02+01:00,-1,-1,49.621,23.368000000000002,,,,,,,,
2018-11-23 08:50:02+01:00,-1,-1,49.651,23.368000000000002,,,,,,,,
2018-11-23 08:51:02+01:00,-1,-1,49.647,23.381999999999998,,,,,,,,
2018-11-23 08:53:02+01:00,-1,-1,49.635,23.368000000000002,,,,,,,,
2018-11-23 08:54:02+01:00,-1,-1,49.651,23.381999999999998,,,,,,,,
2018-11-23 08:55:02+01:00,-1,-1,49.621,23.381999999999998,,,,,,,,
2018-11-23 08:56:02+01:00,-1,-1,49.621,23.381999999999998,,,,,,,,
2018-11-23 08:57:02+01:00,-1,-1,49.593,23.368000000000002,,,,,,,,
2018-11-23 08:58:02+01:00,-1,-1,49.635,23.368000000000002,,,,,,,,
2018-11-23 08:59:02+01:00,-1,-1,49.583,23.381999999999998,,,,,,,,
2018-11-23 09:00:02+01:00,-1,-1,49.511,23.381999999999998,,,,,,,,
2018-11-23 09:01:02+01:00,-1,-1,49.537,23.410999999999998,,,,,,,,
2018-11-23 09:03:02+01:00,-1,-1,49.465,23.398000000000003,,,,,,,,
2018-11-23 09:04:02+01:00,-1,-1,49.461000000000006,23.410999999999998,,,,,,,,
2018-11-23 09:05:02+01:00,-1,-1,49.486999999999995,23.398000000000003,,,,,,,,
2018-11-23 09:06:02+01:00,-1,-1,49.5,23.410999999999998,,,,,,,,
2018-11-23 09:07:02+01:00,-1,-1,49.468,23.410999999999998,,,,,,,,
2018-11-23 09:08:02+01:00,-1,-1,49.519,23.425,,,,,,,,
2018-11-23 09:09:02+01:00,-1,-1,49.45399999999999,23.425,,,,,,,,
2018-11-23 09:10:02+01:00,-1,-1,49.418,23.425,,,,,,,,
2018-11-23 09:11:02+01:00,-1,-1,49.45399999999999,23.438000000000002,,,,,,,,
2018-11-23 09:13:02+01:00,-1,-1,49.351000000000006,23.467,,,,,,,,
2018-11-23 09:14:02+01:00,-1,-1,49.323,23.467,,,,,,,,
2018-11-23 09:15:02+01:00,-1,-1,49.358000000000004,23.494,,,,,,,,
2018-11-23 09:16:02+01:00,-1,-1,49.299,23.480999999999998,,,,,,,,
2018-11-23 09:17:02+01:00,-1,-1,49.239,23.480999999999998,,,,,,,,
2018-11-23 09:18:02+01:00,-1,-1,49.285,23.523000000000003,,,,,,,,
2018-11-23 09:19:02+01:00,-1,-1,49.263999999999996,23.494,,,,,,,,
2018-11-23 09:20:02+01:00,-1,-1,49.273,23.494,,,,,,,,
2018-11-23 09:21:02+01:00,-1,-1,49.25899999999999,23.494,,,,,,,,
2018-11-23 09:23:02+01:00,-1,-1,49.276,23.467,,,,,,,,
2018-11-23 09:24:02+01:00,-1,-1,49.239,23.494,,,,,,,,
2018-11-23 09:25:02+01:00,-1,-1,49.232,23.523000000000003,,,,,,,,
2018-11-23 09:26:02+01:00,-1,-1,49.191,23.523000000000003,,,,,,,,
2018-11-23 09:27:02+01:00,-1,-1,49.248000000000005,23.51,,,,,,,,
2018-11-23 09:28:02+01:00,-1,-1,49.239,23.494,,,,,,,,
2018-11-23 09:29:02+01:00,-1,-1,49.239,23.523000000000003,,,,,,,,
2018-11-23 09:30:02+01:00,-1,-1,49.236000000000004,23.51,,,,,,,,
2018-11-23 09:31:02+01:00,-1,-1,49.18600000000001,23.51,,,,,,,,
2018-11-23 09:33:02+01:00,-1,-1,49.175,23.494,,,,,,,,
2018-11-23 09:34:02+01:00,-1,-1,49.226000000000006,23.523000000000003,,,,,,,,
2018-11-23 09:35:02+01:00,-1,-1,49.175,23.494,,,,,,,,
2018-11-23 09:36:02+01:00,-1,-1,49.211999999999996,23.51,,,,,,,,
2018-11-23 09:37:02+01:00,-1,-1,49.198,23.51,,,,,,,,
2018-11-23 09:38:02+01:00,-1,-1,49.195,23.494,,,,,,,,
2018-11-23 09:39:02+01:00,-1,-1,49.23,23.467,,,,,,,,
2018-11-23 09:41:02+01:00,-1,-1,49.244,23.480999999999998,,,,,,,,
2018-11-23 09:43:02+01:00,-1,-1,49.239,23.467,,,,,,,,
2018-11-23 09:44:02+01:00,-1,-1,49.136,23.494,,,,,,,,
2018-11-23 09:45:02+01:00,-1,-1,49.226000000000006,23.51,,,,,,,,
2018-11-23 09:46:02+01:00,-1,-1,49.175,23.494,,,,,,,,
2018-11-23 09:47:02+01:00,-1,-1,49.07,23.51,,,,,,,,
2018-11-23 09:48:02+01:00,-1,-1,49.403999999999996,23.523000000000003,,,,,,,,
2018-11-23 09:49:02+01:00,-1,-1,49.482,23.55,,,,,,,,
2018-11-23 09:50:02+01:00,-1,-1,49.195,23.523000000000003,,,,,,,,
2018-11-23 09:52:02+01:00,-1,-1,49.575,23.566,,,,,,,,
2018-11-23 09:53:02+01:00,-1,-1,49.52,23.566,,,,,,,,
2018-11-23 09:54:02+01:00,-1,-1,49.644,23.55,,,,,,,,
2018-11-23 09:55:02+01:00,-1,-1,49.211999999999996,23.537,,,,,,,,
2018-11-23 09:56:02+01:00,-1,-1,49.065,23.579,,,,,,,,
2018-11-23 09:57:02+01:00,-1,-1,48.797,23.579,,,,,,,,
2018-11-23 09:58:02+01:00,-1,-1,48.896,23.566,,,,,,,,
2018-11-23 09:59:02+01:00,-1,-1,48.815,23.566,,,,,,,,
2018-11-23 10:00:02+01:00,-1,-1,48.8,23.51,,,,,,,,
2018-11-23 10:01:02+01:00,-1,-1,48.836000000000006,23.523000000000003,,,,,,,,
2018-11-23 10:03:02+01:00,-1,-1,48.681999999999995,23.51,,,,,,,,
2018-11-23 10:04:02+01:00,-1,-1,48.646,23.494,,,,,,,,
2018-11-23 10:05:02+01:00,-1,-1,48.658,23.480999999999998,,,,,,,,
2018-11-23 10:06:02+01:00,-1,-1,48.731,23.467,,,,,,,,
2018-11-23 10:07:02+01:00,-1,-1,48.641000000000005,23.454,,,,,,,,
2018-11-23 10:08:02+01:00,-1,-1,48.617,23.454,,,,,,,,
2018-11-23 10:09:02+01:00,-1,-1,48.518,23.467,,,,,,,,
2018-11-23 10:10:02+01:00,-1,-1,48.563,23.438000000000002,,,,,,,,
2018-11-23 10:11:02+01:00,-1,-1,48.603,23.438000000000002,,,,,,,,
2018-11-23 10:13:02+01:00,-1,-1,48.65,23.454,,,,,,,,
2018-11-23 10:14:02+01:00,-1,-1,48.672,23.425,,,,,,,,
2018-11-23 10:15:02+01:00,-1,-1,48.71,23.410999999999998,,,,,,,,
2018-11-23 10:16:02+01:00,-1,-1,48.728,23.410999999999998,,,,,,,,
2018-11-23 10:17:02+01:00,-1,-1,48.70399999999999,23.425,,,,,,,,
2018-11-23 10:18:02+01:00,-1,-1,48.745,23.425,,,,,,,,
2018-11-23 10:19:02+01:00,-1,-1,48.736000000000004,23.454,,,,,,,,
2018-11-23 10:20:02+01:00,-1,-1,48.562,23.494,,,,,,,,
2018-11-23 10:21:02+01:00,-1,-1,48.669,23.51,,,,,,,,
2018-11-23 10:23:02+01:00,-1,-1,48.618,23.579,,,,,,,,
2018-11-23 10:24:02+01:00,-1,-1,48.769,23.523000000000003,,,,,,,,
2018-11-23 10:25:02+01:00,-1,-1,48.714,23.55,,,,,,,,
2018-11-23 10:26:02+01:00,-1,-1,48.685,23.579,,,,,,,,
2018-11-23 10:27:02+01:00,-1,-1,48.783,23.566,,,,,,,,
2018-11-23 10:28:02+01:00,-1,-1,48.733000000000004,23.579,,,,,,,,
2018-11-23 10:29:02+01:00,-1,-1,48.687,23.566,,,,,,,,
2018-11-23 10:30:02+01:00,-1,-1,48.69,23.593000000000004,,,,,,,,
2018-11-23 10:31:02+01:00,-1,-1,48.54,23.593000000000004,,,,,,,,
2018-11-23 10:33:02+01:00,-1,-1,48.536,23.662,,,,,,,,
2018-11-23 10:34:02+01:00,-1,-1,48.623000000000005,23.708000000000002,,,,,,,,
2018-11-23 10:35:02+01:00,-1,-1,48.701,23.678,,,,,,,,
2018-11-23 10:36:02+01:00,-1,-1,48.751000000000005,23.691999999999997,,,,,,,,
2018-11-23 10:37:02+01:00,-1,-1,48.692,23.708000000000002,,,,,,,,
2018-11-23 10:39:02+01:00,-1,-1,48.714,23.721,,,,,,,,
2018-11-23 10:40:02+01:00,-1,-1,48.933,23.708000000000002,,,,,,,,
2018-11-23 10:41:02+01:00,-1,-1,49.442,23.721,,,,,,,,
2018-11-23 10:42:02+01:00,-1,-1,49.47,23.737,,,,,,,,
2018-11-23 10:44:02+01:00,-1,-1,51.486999999999995,23.737,,,,,,,,
2018-11-23 10:45:02+01:00,-1,-1,49.821999999999996,23.776999999999997,,,,,,,,
2018-11-23 10:46:02+01:00,-1,-1,50.37,23.82,,,,,,,,
2018-11-23 10:47:02+01:00,-1,-1,49.976000000000006,23.833000000000002,,,,,,,,
2018-11-23 10:48:02+01:00,-1,-1,50.027,23.875999999999998,,,,,,,,
2018-11-23 10:49:02+01:00,-1,-1,49.513999999999996,23.875999999999998,,,,,,,,
2018-11-23 10:50:02+01:00,-1,-1,49.841,23.875999999999998,,,,,,,,
2018-11-23 10:51:02+01:00,-1,-1,49.917,23.889,,,,,,,,
2018-11-23 10:52:02+01:00,-1,-1,50.13399999999999,23.975,,,,,,,,
2018-11-23 10:53:02+01:00,-1,-1,49.738,24.000999999999998,,,,,,,,
2018-11-23 10:55:02+01:00,-1,-1,49.633,24.017,,,,,,,,
2018-11-23 10:56:02+01:00,-1,-1,49.568999999999996,24.000999999999998,,,,,,,,
2018-11-23 10:57:02+01:00,-1,-1,49.772,24.031,,,,,,,,
2018-11-23 10:58:02+01:00,-1,-1,49.83,23.975,,,,,,,,
2018-11-23 10:59:02+01:00,-1,-1,49.995,23.988000000000003,,,,,,,,
2018-11-23 11:00:02+01:00,-1,-1,49.747,24.000999999999998,,,,,,,,
2018-11-23 11:01:02+01:00,-1,-1,50.361999999999995,24.044,,,,,,,,
2018-11-23 11:02:02+01:00,-1,-1,49.958,24.044,,,,,,,,
2018-11-23 11:03:02+01:00,-1,-1,50.44,24.1,,,,,,,,
2018-11-23 11:05:02+01:00,-1,-1,50.188,24.212,,,,,,,,
2018-11-23 11:06:02+01:00,-1,-1,50.01,24.281999999999996,,,,,,,,
2018-11-23 11:07:02+01:00,-1,-1,50.123000000000005,24.298000000000002,,,,,,,,
2018-11-23 11:08:02+01:00,-1,-1,50.239,24.314,,,,,,,,
2018-11-23 11:09:02+01:00,-1,-1,50.173,24.314,,,,,,,,
2018-11-23 11:10:02+01:00,-1,-1,50.677,24.298000000000002,,,,,,,,
2018-11-23 11:11:02+01:00,-1,-1,50.159,24.314,,,,,,,,
2018-11-23 11:12:02+01:00,-1,-1,50.257,24.355999999999998,,,,,,,,
2018-11-23 11:13:02+01:00,-1,-1,50.461999999999996,24.383000000000003,,,,,,,,
2018-11-23 11:15:02+01:00,-1,-1,50.068000000000005,24.426,,,,,,,,
2018-11-23 11:16:02+01:00,-1,-1,50.123999999999995,24.439,,,,,,,,
2018-11-23 11:17:02+01:00,-1,-1,50.207,24.455,,,,,,,,
2018-11-23 11:18:02+01:00,-1,-1,50.159,24.439,,,,,,,,
2018-11-23 11:19:02+01:00,-1,-1,50.88399999999999,24.383000000000003,,,,,,,,
2018-11-23 11:20:02+01:00,-1,-1,50.663000000000004,24.439,,,,,,,,
2018-11-23 11:21:02+01:00,-1,-1,50.82,24.455,,,,,,,,
2018-11-23 11:22:02+01:00,-1,-1,50.655,24.426,,,,,,,,
2018-11-23 11:23:02+01:00,-1,-1,50.626000000000005,24.397,,,,,,,,
2018-11-23 11:25:02+01:00,-1,-1,50.773999999999994,24.37,,,,,,,,
2018-11-23 11:26:02+01:00,-1,-1,50.933,24.34,,,,,,,,
2018-11-23 11:27:02+01:00,-1,-1,50.48,24.37,,,,,,,,
2018-11-23 11:28:02+01:00,-1,-1,50.7,24.397,,,,,,,,
2018-11-23 11:29:02+01:00,-1,-1,51.318999999999996,24.439,,,,,,,,
2018-11-23 11:30:02+01:00,-1,-1,50.864,24.482,,,,,,,,
2018-11-23 11:31:02+01:00,-1,-1,50.653999999999996,24.525,,,,,,,,
2018-11-23 11:32:02+01:00,-1,-1,50.755,24.538,,,,,,,,
2018-11-23 11:33:02+01:00,-1,-1,51.008,24.566999999999997,,,,,,,,
2018-11-23 11:35:02+01:00,-1,-1,50.755,24.566999999999997,,,,,,,,
2018-11-23 11:37:02+01:00,-1,-1,50.605,24.594,,,,,,,,
2018-11-23 11:38:02+01:00,-1,-1,50.747,24.594,,,,,,,,
2018-11-23 11:39:02+01:00,-1,-1,50.961000000000006,24.594,,,,,,,,
2018-11-23 11:40:02+01:00,-1,-1,50.708999999999996,24.607,,,,,,,,
2018-11-23 11:41:02+01:00,-1,-1,51.386,24.511,,,,,,,,
2018-11-23 11:42:02+01:00,-1,-1,51.441,24.525,,,,,,,,
2018-11-23 11:43:02+01:00,-1,-1,51.292,24.511,,,,,,,,
2018-11-23 11:44:02+01:00,-1,-1,51.022,24.551,,,,,,,,
2018-11-23 11:46:02+01:00,-1,-1,50.915,24.594,,,,,,,,
2018-11-23 11:47:02+01:00,-1,-1,51.305,24.623,,,,,,,,
2018-11-23 11:48:02+01:00,-1,-1,51.585,24.636999999999997,,,,,,,,
2018-11-23 11:49:02+01:00,-1,-1,51.104,24.664,,,,,,,,
2018-11-23 11:50:02+01:00,-1,-1,53.13,24.636999999999997,,,,,,,,
2018-11-23 11:51:02+01:00,-1,-1,49.07899999999999,24.874000000000002,,,,,,,,
2018-11-23 11:52:02+01:00,-1,-1,49.912,25.678,,,,,,,,
2018-11-23 11:53:02+01:00,-1,-1,50.555,25.283,,,,,,,,
2018-11-23 11:54:02+01:00,-1,-1,50.665,25.045,,,,,,,,
2018-11-23 11:56:02+01:00,-1,-1,51.583,24.736,,,,,,,,
2018-11-23 11:57:02+01:00,-1,-1,51.283,24.65,,,,,,,,
2018-11-23 11:58:02+01:00,-1,-1,51.203,24.623,,,,,,,,
2018-11-23 11:59:02+01:00,-1,-1,51.049,24.636999999999997,,,,,,,,
2018-11-23 12:00:02+01:00,-1,-1,51.286,24.623,,,,,,,,
2018-11-23 12:01:02+01:00,-1,-1,51.077,24.581,,,,,,,,
2018-11-23 12:02:02+01:00,-1,-1,52.06100000000001,24.623,,,,,,,,
2018-11-23 12:03:02+01:00,-1,-1,51.391000000000005,24.623,,,,,,,,
2018-11-23 12:04:02+01:00,-1,-1,51.489,24.636999999999997,,,,,,,,
2018-11-23 12:06:02+01:00,-1,-1,51.18,24.607,,,,,,,,
2018-11-23 12:07:02+01:00,-1,-1,51.24,24.551,,,,,,,,
2018-11-23 12:08:02+01:00,-1,-1,51.438,24.538,,,,,,,,
2018-11-23 12:09:02+01:00,-1,-1,51.511,24.511,,,,,,,,
2018-11-23 12:10:02+01:00,-1,-1,51.597,24.495,,,,,,,,
2018-11-23 12:11:02+01:00,-1,-1,51.661,24.511,,,,,,,,
2018-11-23 12:12:02+01:00,-1,-1,51.661,24.511,,,,,,,,
2018-11-23 12:13:02+01:00,-1,-1,51.608000000000004,24.482,,,,,,,,
2018-11-23 12:14:02+01:00,-1,-1,51.64,24.455,,,,,,,,
2018-11-23 12:15:02+01:00,-1,-1,51.928000000000004,24.426,,,,,,,,
2018-11-23 12:17:02+01:00,-1,-1,52.023999999999994,24.482,,,,,,,,
2018-11-23 12:18:02+01:00,-1,-1,51.885,24.482,,,,,,,,
2018-11-23 12:19:02+01:00,-1,-1,52.027,24.495,,,,,,,,
2018-11-23 12:20:02+01:00,-1,-1,51.946000000000005,24.495,,,,,,,,
2018-11-23 12:21:02+01:00,-1,-1,51.974,24.455,,,,,,,,
2018-11-23 12:22:02+01:00,-1,-1,52.193000000000005,24.469,,,,,,,,
2018-11-23 12:23:02+01:00,-1,-1,51.933,24.511,,,,,,,,
2018-11-23 12:24:02+01:00,-1,-1,51.905,24.511,,,,,,,,
2018-11-23 12:25:02+01:00,-1,-1,51.945,24.495,,,,,,,,
2018-11-23 12:27:02+01:00,-1,-1,52.11,24.566999999999997,,,,,,,,
2018-11-23 12:28:02+01:00,-1,-1,52.105,24.551,,,,,,,,
2018-11-23 12:29:02+01:00,-1,-1,52.129,24.511,,,,,,,,
2018-11-23 12:30:02+01:00,-1,-1,52.07899999999999,24.511,,,,,,,,
2018-11-23 12:31:02+01:00,-1,-1,52.13399999999999,24.551,,,,,,,,
2018-11-23 12:32:02+01:00,-1,-1,52.174,24.525,,,,,,,,
2018-11-23 12:34:02+01:00,-1,-1,52.074,24.551,,,,,,,,
2018-11-23 12:35:02+01:00,-1,-1,52.088,24.566999999999997,,,,,,,,
2018-11-23 12:37:02+01:00,-1,-1,52.161,24.566999999999997,,,,,,,,
2018-11-23 12:38:02+01:00,-1,-1,52.148,24.581,,,,,,,,
2018-11-23 12:39:02+01:00,-1,-1,52.261,24.566999999999997,,,,,,,,
2018-11-23 12:40:02+01:00,-1,-1,52.198,24.566999999999997,,,,,,,,
2018-11-23 12:41:02+01:00,-1,-1,52.248000000000005,24.551,,,,,,,,
2018-11-23 12:42:02+01:00,-1,-1,52.266999999999996,24.538,,,,,,,,
2018-11-23 12:43:02+01:00,-1,-1,52.251000000000005,24.538,,,,,,,,
2018-11-23 12:44:02+01:00,-1,-1,52.261,24.538,,,,,,,,
2018-11-23 12:45:02+01:00,-1,-1,52.28,24.538,,,,,,,,
2018-11-23 12:47:02+01:00,-1,-1,52.358000000000004,24.525,,,,,,,,
2018-11-23 12:48:02+01:00,-1,-1,52.49,24.495,,,,,,,,
2018-11-23 12:49:02+01:00,-1,-1,52.376999999999995,24.525,,,,,,,,
2018-11-23 12:50:02+01:00,-1,-1,52.448,24.538,,,,,,,,
2018-11-23 12:51:03+01:00,-1,-1,52.306000000000004,24.511,,,,,,,,
2018-11-23 12:52:03+01:00,-1,-1,52.32899999999999,24.538,,,,,,,,
2018-11-23 12:53:03+01:00,-1,-1,52.445,24.538,,,,,,,,
2018-11-23 12:54:03+01:00,-1,-1,52.448,24.538,,,,,,,,
2018-11-23 12:55:03+01:00,-1,-1,52.345,24.581,,,,,,,,
2018-11-23 12:57:03+01:00,-1,-1,52.313,24.581,,,,,,,,
2018-11-23 12:58:03+01:00,-1,-1,52.349,24.581,,,,,,,,
2018-11-23 12:59:03+01:00,-1,-1,52.398999999999994,24.607,,,,,,,,
2018-11-23 13:00:03+01:00,-1,-1,52.233000000000004,24.623,,,,,,,,
2018-11-23 13:01:03+01:00,-1,-1,52.308,24.636999999999997,,,,,,,,
2018-11-23 13:02:03+01:00,-1,-1,52.262,24.65,,,,,,,,
2018-11-23 13:03:03+01:00,-1,-1,52.331,24.65,,,,,,,,
2018-11-23 13:04:03+01:00,-1,-1,52.31100000000001,24.65,,,,,,,,
2018-11-23 13:05:03+01:00,-1,-1,52.425,24.65,,,,,,,,
2018-11-23 13:07:03+01:00,-1,-1,52.605,24.68,,,,,,,,
2018-11-23 13:08:03+01:00,-1,-1,53.167,24.68,,,,,,,,
2018-11-23 13:09:03+01:00,-1,-1,52.258,24.706,,,,,,,,
2018-11-23 13:10:03+01:00,-1,-1,52.258,24.706,,,,,,,,
2018-11-23 13:11:03+01:00,-1,-1,52.29,24.68,,,,,,,,
2018-11-23 13:12:03+01:00,-1,-1,52.299,24.68,,,,,,,,
2018-11-23 13:13:03+01:00,-1,-1,52.407,24.636999999999997,,,,,,,,
2018-11-23 13:14:03+01:00,-1,-1,52.457,24.636999999999997,,,,,,,,
2018-11-23 13:15:03+01:00,-1,-1,52.503,24.636999999999997,,,,,,,,
2018-11-23 13:17:03+01:00,-1,-1,52.258,24.65,,,,,,,,
2018-11-23 13:18:03+01:00,-1,-1,52.297,24.623,,,,,,,,
2018-11-23 13:19:03+01:00,-1,-1,52.443999999999996,24.566999999999997,,,,,,,,
2018-11-23 13:20:03+01:00,-1,-1,52.482,24.551,,,,,,,,
2018-11-23 13:21:03+01:00,-1,-1,52.398,24.566999999999997,,,,,,,,
2018-11-23 13:22:03+01:00,-1,-1,52.448,24.566999999999997,,,,,,,,
2018-11-23 13:23:03+01:00,-1,-1,52.412,24.538,,,,,,,,
2018-11-23 13:24:03+01:00,-1,-1,52.372,24.538,,,,,,,,
2018-11-23 13:25:03+01:00,-1,-1,52.398999999999994,24.538,,,,,,,,
2018-11-23 13:27:03+01:00,-1,-1,52.461999999999996,24.581,,,,,,,,
2018-11-23 13:28:03+01:00,-1,-1,52.422,24.581,,,,,,,,
2018-11-23 13:29:03+01:00,-1,-1,52.435,24.581,,,,,,,,
2018-11-23 13:30:03+01:00,-1,-1,52.381,24.581,,,,,,,,
2018-11-23 13:32:03+01:00,-1,-1,52.65,24.566999999999997,,,,,,,,
2018-11-23 13:33:03+01:00,-1,-1,52.352,24.566999999999997,,,,,,,,
2018-11-23 13:34:03+01:00,-1,-1,52.398999999999994,24.566999999999997,,,,,,,,
2018-11-23 13:35:03+01:00,-1,-1,52.631,24.566999999999997,,,,,,,,
2018-11-23 13:36:03+01:00,-1,-1,52.757,24.538,,,,,,,,
2018-11-23 13:38:03+01:00,-1,-1,52.325,24.594,,,,,,,,
2018-11-23 13:39:03+01:00,-1,-1,52.431999999999995,24.566999999999997,,,,,,,,
2018-11-23 13:40:03+01:00,-1,-1,52.354,24.538,,,,,,,,
2018-11-23 13:41:03+01:00,-1,-1,52.376999999999995,24.538,,,,,,,,
2018-11-23 13:42:03+01:00,-1,-1,52.352,24.538,,,,,,,,
2018-11-23 13:43:03+01:00,-1,-1,52.348,24.525,,,,,,,,
2018-11-23 13:44:03+01:00,-1,-1,52.39,24.525,,,,,,,,
2018-11-23 13:45:03+01:00,-1,-1,52.278999999999996,24.482,,,,,,,,
2018-11-23 13:46:03+01:00,-1,-1,52.427,24.525,,,,,,,,
2018-11-23 13:47:03+01:00,-1,-1,52.352,24.511,,,,,,,,
2018-11-23 13:49:03+01:00,-1,-1,52.435,24.482,,,,,,,,
2018-11-23 13:50:03+01:00,-1,-1,52.422,24.439,,,,,,,,
2018-11-23 13:51:03+01:00,-1,-1,52.395,24.439,,,,,,,,
2018-11-23 13:52:03+01:00,-1,-1,52.409,24.482,,,,,,,,
2018-11-23 13:53:03+01:00,-1,-1,52.388999999999996,24.469,,,,,,,,
2018-11-23 13:54:03+01:00,-1,-1,52.505,24.469,,,,,,,,
2018-11-23 13:55:03+01:00,-1,-1,52.376999999999995,24.495,,,,,,,,
2018-11-23 13:56:03+01:00,-1,-1,52.457,24.482,,,,,,,,
2018-11-23 13:57:03+01:00,-1,-1,52.303000000000004,24.469,,,,,,,,
2018-11-23 13:59:03+01:00,-1,-1,52.21,24.455,,,,,,,,
2018-11-23 14:00:03+01:00,-1,-1,52.244,24.469,,,,,,,,
2018-11-23 14:01:03+01:00,-1,-1,52.265,24.469,,,,,,,,
2018-11-23 14:02:03+01:00,-1,-1,52.333999999999996,24.426,,,,,,,,
2018-11-23 14:03:03+01:00,-1,-1,52.352,24.455,,,,,,,,
2018-11-23 14:04:03+01:00,-1,-1,52.412,24.413,,,,,,,,
2018-11-23 14:05:03+01:00,-1,-1,52.457,24.397,,,,,,,,
2018-11-23 14:06:03+01:00,-1,-1,52.45,24.355999999999998,,,,,,,,
2018-11-23 14:08:03+01:00,-1,-1,52.398999999999994,24.355999999999998,,,,,,,,
2018-11-23 14:09:03+01:00,-1,-1,52.403999999999996,24.355999999999998,,,,,,,,
2018-11-23 14:10:03+01:00,-1,-1,52.45,24.37,,,,,,,,
2018-11-23 14:11:03+01:00,-1,-1,52.403,24.34,,,,,,,,
2018-11-23 14:12:03+01:00,-1,-1,52.43600000000001,24.34,,,,,,,,
2018-11-23 14:13:03+01:00,-1,-1,52.458999999999996,24.326999999999998,,,,,,,,
2018-11-23 14:14:03+01:00,-1,-1,52.416000000000004,24.355999999999998,,,,,,,,
2018-11-23 14:15:03+01:00,-1,-1,52.357,24.355999999999998,,,,,,,,
2018-11-23 14:16:03+01:00,-1,-1,52.393,24.34,,,,,,,,
2018-11-23 14:18:03+01:00,-1,-1,52.43899999999999,24.355999999999998,,,,,,,,
2018-11-23 14:19:03+01:00,-1,-1,52.435,24.326999999999998,,,,,,,,
2018-11-23 14:20:03+01:00,-1,-1,52.45,24.314,,,,,,,,
2018-11-23 14:21:03+01:00,-1,-1,52.50899999999999,24.281999999999996,,,,,,,,
2018-11-23 14:22:03+01:00,-1,-1,52.467,24.268,,,,,,,,
2018-11-23 14:23:03+01:00,-1,-1,52.468,24.281999999999996,,,,,,,,
2018-11-23 14:24:03+01:00,-1,-1,52.476000000000006,24.281999999999996,,,,,,,,
2018-11-23 14:25:03+01:00,-1,-1,52.443999999999996,24.298000000000002,,,,,,,,
2018-11-23 14:26:03+01:00,-1,-1,52.43899999999999,24.298000000000002,,,,,,,,
2018-11-23 14:28:03+01:00,-1,-1,52.513999999999996,24.281999999999996,,,,,,,,
2018-11-23 14:30:03+01:00,-1,-1,52.453,24.281999999999996,,,,,,,,
2018-11-23 14:31:03+01:00,-1,-1,52.461999999999996,24.268,,,,,,,,
2018-11-23 14:32:03+01:00,-1,-1,52.496,24.268,,,,,,,,
2018-11-23 14:33:03+01:00,-1,-1,52.775,24.241999999999997,,,,,,,,
2018-11-23 14:34:03+01:00,-1,-1,52.615,24.255,,,,,,,,
2018-11-23 14:35:03+01:00,-1,-1,52.72,24.281999999999996,,,,,,,,
2018-11-23 14:36:03+01:00,-1,-1,52.769,24.268,,,,,,,,
2018-11-23 14:37:03+01:00,-1,-1,52.769,24.298000000000002,,,,,,,,
2018-11-23 14:39:03+01:00,-1,-1,52.894,24.268,,,,,,,,
2018-11-23 14:40:03+01:00,-1,-1,52.963,24.255,,,,,,,,
2018-11-23 14:41:03+01:00,-1,-1,52.998000000000005,24.241999999999997,,,,,,,,
2018-11-23 14:42:03+01:00,-1,-1,52.976000000000006,24.241999999999997,,,,,,,,
2018-11-23 14:43:03+01:00,-1,-1,52.966,24.255,,,,,,,,
2018-11-23 14:44:03+01:00,-1,-1,53.025,24.281999999999996,,,,,,,,
2018-11-23 14:45:03+01:00,-1,-1,53.1,24.281999999999996,,,,,,,,
2018-11-23 14:46:03+01:00,-1,-1,53.066,24.268,,,,,,,,
2018-11-23 14:48:03+01:00,-1,-1,53.066,24.212,,,,,,,,
2018-11-23 14:49:03+01:00,-1,-1,53.146,24.255,,,,,,,,
2018-11-23 14:50:03+01:00,-1,-1,53.181999999999995,24.212,,,,,,,,
2018-11-23 14:51:03+01:00,-1,-1,53.223,24.186,,,,,,,,
2018-11-23 14:52:03+01:00,-1,-1,53.246,24.226,,,,,,,,
2018-11-23 14:53:03+01:00,-1,-1,53.25899999999999,24.241999999999997,,,,,,,,
2018-11-23 14:54:03+01:00,-1,-1,53.20399999999999,24.226,,,,,,,,
2018-11-23 14:55:03+01:00,-1,-1,53.263000000000005,24.226,,,,,,,,
2018-11-23 14:56:03+01:00,-1,-1,53.332,24.255,,,,,,,,
2018-11-23 14:58:03+01:00,-1,-1,53.375,24.199,,,,,,,,
2018-11-23 14:59:03+01:00,-1,-1,53.355,24.226,,,,,,,,
2018-11-23 15:00:03+01:00,-1,-1,53.365,24.241999999999997,,,,,,,,
2018-11-23 15:01:03+01:00,-1,-1,53.388000000000005,24.226,,,,,,,,
2018-11-23 15:02:03+01:00,-1,-1,53.465,24.226,,,,,,,,
2018-11-23 15:03:03+01:00,-1,-1,53.553000000000004,24.199,,,,,,,,
2018-11-23 15:04:03+01:00,-1,-1,53.611000000000004,24.17,,,,,,,,
2018-11-23 15:05:03+01:00,-1,-1,53.635,24.156,,,,,,,,
2018-11-23 15:07:03+01:00,-1,-1,53.63399999999999,24.143,,,,,,,,
2018-11-23 15:08:03+01:00,-1,-1,53.666000000000004,24.156,,,,,,,,
2018-11-23 15:09:03+01:00,-1,-1,53.708999999999996,24.156,,,,,,,,
2018-11-23 15:10:03+01:00,-1,-1,53.754,24.143,,,,,,,,
2018-11-23 15:11:03+01:00,-1,-1,53.766999999999996,24.129,,,,,,,,
2018-11-23 15:12:03+01:00,-1,-1,53.78,24.113000000000003,,,,,,,,
2018-11-23 15:13:03+01:00,-1,-1,53.777,24.129,,,,,,,,
2018-11-23 15:14:03+01:00,-1,-1,53.8,24.129,,,,,,,,
2018-11-23 15:15:03+01:00,-1,-1,53.836999999999996,24.1,,,,,,,,
2018-11-23 15:17:03+01:00,-1,-1,53.93600000000001,24.087,,,,,,,,
2018-11-23 15:18:03+01:00,-1,-1,54.06,24.057,,,,,,,,
2018-11-23 15:19:03+01:00,-1,-1,54.166000000000004,24.057,,,,,,,,
2018-11-23 15:20:03+01:00,-1,-1,54.303999999999995,24.073,,,,,,,,
2018-11-23 15:21:03+01:00,-1,-1,54.247,24.044,,,,,,,,
2018-11-23 15:22:03+01:00,-1,-1,54.339,24.044,,,,,,,,
2018-11-23 15:23:03+01:00,-1,-1,54.476000000000006,24.017,,,,,,,,
2018-11-23 15:24:03+01:00,-1,-1,54.626999999999995,24.057,,,,,,,,
2018-11-23 15:25:03+01:00,-1,-1,54.601000000000006,24.017,,,,,,,,
2018-11-23 15:27:03+01:00,-1,-1,54.665,24.000999999999998,,,,,,,,
2018-11-23 15:28:03+01:00,-1,-1,54.688,24.000999999999998,,,,,,,,
2018-11-23 15:29:03+01:00,-1,-1,54.748000000000005,23.975,,,,,,,,
2018-11-23 15:30:03+01:00,-1,-1,54.803000000000004,23.988000000000003,,,,,,,,
2018-11-23 15:31:03+01:00,-1,-1,54.81,23.945,,,,,,,,
2018-11-23 15:32:03+01:00,-1,-1,54.838,23.945,,,,,,,,
2018-11-23 15:33:03+01:00,-1,-1,54.861999999999995,23.919,,,,,,,,
2018-11-23 15:34:03+01:00,-1,-1,54.931000000000004,23.932,,,,,,,,
2018-11-23 15:35:03+01:00,-1,-1,54.928999999999995,23.889,,,,,,,,
2018-11-23 15:36:03+01:00,-1,-1,54.894,23.875999999999998,,,,,,,,
2018-11-23 15:38:03+01:00,-1,-1,55.027,23.862,,,,,,,,
2018-11-23 15:39:03+01:00,-1,-1,55.044,23.805999999999997,,,,,,,,
2018-11-23 15:40:03+01:00,-1,-1,55.045,23.805999999999997,,,,,,,,
2018-11-23 15:41:03+01:00,-1,-1,55.096000000000004,23.82,,,,,,,,
2018-11-23 15:42:03+01:00,-1,-1,55.105,23.776999999999997,,,,,,,,
2018-11-23 15:43:03+01:00,-1,-1,55.18600000000001,23.764,,,,,,,,
2018-11-23 15:44:03+01:00,-1,-1,55.163000000000004,23.737,,,,,,,,
2018-11-23 15:45:03+01:00,-1,-1,55.251000000000005,23.721,,,,,,,,
2018-11-23 15:46:03+01:00,-1,-1,55.227,23.708000000000002,,,,,,,,
2018-11-23 15:48:03+01:00,-1,-1,55.293,23.691999999999997,,,,,,,,
2018-11-23 15:49:03+01:00,-1,-1,55.348,23.691999999999997,,,,,,,,
2018-11-23 15:50:03+01:00,-1,-1,55.351000000000006,23.708000000000002,,,,,,,,
2018-11-23 15:51:03+01:00,-1,-1,55.48,23.678,,,,,,,,
2018-11-23 15:52:03+01:00,-1,-1,55.483000000000004,23.622,,,,,,,,
2018-11-23 15:53:03+01:00,-1,-1,55.512,23.649,,,,,,,,
2018-11-23 15:54:03+01:00,-1,-1,55.535,23.622,,,,,,,,
2018-11-23 15:55:03+01:00,-1,-1,55.56100000000001,23.622,,,,,,,,
2018-11-23 15:56:03+01:00,-1,-1,55.581,23.593000000000004,,,,,,,,
2018-11-23 15:58:03+01:00,-1,-1,55.67100000000001,23.579,,,,,,,,
2018-11-23 15:59:03+01:00,-1,-1,55.68,23.579,,,,,,,,
2018-11-23 16:00:03+01:00,-1,-1,55.711999999999996,23.566,,,,,,,,
2018-11-23 16:01:03+01:00,-1,-1,55.766999999999996,23.55,,,,,,,,
2018-11-23 16:02:03+01:00,-1,-1,55.868,23.566,,,,,,,,
2018-11-23 16:03:03+01:00,-1,-1,56.005,23.51,,,,,,,,
2018-11-23 16:04:03+01:00,-1,-1,56.093999999999994,23.480999999999998,,,,,,,,
2018-11-23 16:05:03+01:00,-1,-1,56.248000000000005,23.467,,,,,,,,
2018-11-23 16:06:03+01:00,-1,-1,56.248999999999995,23.480999999999998,,,,,,,,
2018-11-23 16:08:03+01:00,-1,-1,56.506,23.381999999999998,,,,,,,,
2018-11-23 16:09:03+01:00,-1,-1,56.593,23.311999999999998,,,,,,,,
2018-11-23 16:10:03+01:00,-1,-1,56.614,23.27,,,,,,,,
2018-11-23 16:11:03+01:00,-1,-1,56.68,23.23,,,,,,,,
2018-11-23 16:12:03+01:00,-1,-1,56.776,23.214000000000002,,,,,,,,
2018-11-23 16:13:03+01:00,-1,-1,56.766999999999996,23.186999999999998,,,,,,,,
2018-11-23 16:14:03+01:00,-1,-1,56.78,23.173000000000002,,,,,,,,
2018-11-23 16:15:03+01:00,-1,-1,56.771,23.186999999999998,,,,,,,,
2018-11-23 16:16:03+01:00,-1,-1,56.806000000000004,23.186999999999998,,,,,,,,
2018-11-23 16:18:03+01:00,-1,-1,56.88,23.2,,,,,,,,
2018-11-23 16:19:03+01:00,-1,-1,56.989,23.173000000000002,,,,,,,,
2018-11-23 16:20:03+01:00,-1,-1,56.967,23.144000000000002,,,,,,,,
2018-11-23 16:21:03+01:00,-1,-1,56.93600000000001,23.156999999999996,,,,,,,,
2018-11-23 16:22:03+01:00,-1,-1,56.913000000000004,23.156999999999996,,,,,,,,
2018-11-23 16:23:03+01:00,-1,-1,56.913000000000004,23.2,,,,,,,,
2018-11-23 16:25:03+01:00,-1,-1,57.06,23.131,,,,,,,,
2018-11-23 16:26:03+01:00,-1,-1,57.082,23.116999999999997,,,,,,,,
2018-11-23 16:27:03+01:00,-1,-1,57.137,23.101,,,,,,,,
2018-11-23 16:29:03+01:00,-1,-1,57.095,23.116999999999997,,,,,,,,
2018-11-23 16:30:03+01:00,-1,-1,57.095,23.116999999999997,,,,,,,,
2018-11-23 16:31:03+01:00,-1,-1,57.126999999999995,23.131,,,,,,,,
2018-11-23 16:32:03+01:00,-1,-1,57.255,23.144000000000002,,,,,,,,
2018-11-23 16:33:03+01:00,-1,-1,57.391999999999996,23.072,,,,,,,,
2018-11-23 16:34:03+01:00,-1,-1,57.375,23.029,,,,,,,,
2018-11-23 16:35:03+01:00,-1,-1,57.577,23.029,,,,,,,,
2018-11-23 16:36:03+01:00,-1,-1,57.733000000000004,22.973000000000003,,,,,,,,
2018-11-23 16:37:03+01:00,-1,-1,57.722,22.904,,,,,,,,
2018-11-23 16:39:03+01:00,-1,-1,57.571000000000005,22.973000000000003,,,,,,,,
2018-11-23 16:40:03+01:00,-1,-1,57.663999999999994,23.016,,,,,,,,
2018-11-23 16:41:03+01:00,-1,-1,58.18,22.987,,,,,,,,
2018-11-23 16:42:03+01:00,-1,-1,57.88399999999999,23.029,,,,,,,,
2018-11-23 16:43:03+01:00,-1,-1,57.823,23.116999999999997,,,,,,,,
2018-11-23 16:44:03+01:00,-1,-1,57.974,23.144000000000002,,,,,,,,
2018-11-23 16:45:03+01:00,-1,-1,57.896,23.214000000000002,,,,,,,,
2018-11-23 16:46:03+01:00,-1,-1,57.964,23.214000000000002,,,,,,,,
2018-11-23 16:48:03+01:00,-1,-1,58.367,23.186999999999998,,,,,,,,
2018-11-23 16:49:03+01:00,-1,-1,58.488,23.131,,,,,,,,
2018-11-23 16:50:03+01:00,-1,-1,58.343999999999994,23.116999999999997,,,,,,,,
2018-11-23 16:51:03+01:00,-1,-1,58.381,23.116999999999997,,,,,,,,
2018-11-23 16:52:03+01:00,-1,-1,58.582,23.144000000000002,,,,,,,,
2018-11-23 16:53:03+01:00,-1,-1,58.638999999999996,23.029,,,,,,,,
2018-11-23 16:54:03+01:00,-1,-1,58.56399999999999,23.088,,,,,,,,
2018-11-23 16:55:03+01:00,-1,-1,59.078,23.055999999999997,,,,,,,,
2018-11-23 16:56:03+01:00,-1,-1,58.958999999999996,23.156999999999996,,,,,,,,
2018-11-23 16:58:03+01:00,-1,-1,58.513999999999996,23.072,,,,,,,,
2018-11-23 16:59:03+01:00,-1,-1,58.784,23.029,,,,,,,,
2018-11-23 17:00:03+01:00,-1,-1,58.641999999999996,22.916999999999998,,,,,,,,
2018-11-23 17:01:03+01:00,-1,-1,58.458999999999996,22.93,,,,,,,,
2018-11-23 17:02:03+01:00,-1,-1,58.483000000000004,22.944000000000003,,,,,,,,
2018-11-23 17:03:03+01:00,-1,-1,58.446999999999996,22.987,,,,,,,,
2018-11-23 17:04:03+01:00,-1,-1,58.408,22.973000000000003,,,,,,,,
2018-11-23 17:05:03+01:00,-1,-1,58.331,22.96,,,,,,,,
2018-11-23 17:07:03+01:00,-1,-1,58.442,22.916999999999998,,,,,,,,
2018-11-23 17:08:03+01:00,-1,-1,58.39,22.916999999999998,,,,,,,,
2018-11-23 17:09:03+01:00,-1,-1,58.336999999999996,22.904,,,,,,,,
2018-11-23 17:10:03+01:00,-1,-1,58.386,22.93,,,,,,,,
2018-11-23 17:11:03+01:00,-1,-1,58.415,22.93,,,,,,,,
2018-11-23 17:12:03+01:00,-1,-1,58.483000000000004,22.916999999999998,,,,,,,,
2018-11-23 17:13:03+01:00,-1,-1,58.492,22.916999999999998,,,,,,,,
2018-11-23 17:14:03+01:00,-1,-1,58.592,22.916999999999998,,,,,,,,
2018-11-23 17:15:03+01:00,-1,-1,58.743,22.916999999999998,,,,,,,,
2018-11-23 17:17:03+01:00,-1,-1,58.605,22.944000000000003,,,,,,,,
2018-11-23 17:18:03+01:00,-1,-1,58.641999999999996,22.944000000000003,,,,,,,,
2018-11-23 17:19:03+01:00,-1,-1,58.676,22.96,,,,,,,,
2018-11-23 17:20:03+01:00,-1,-1,58.57899999999999,22.93,,,,,,,,
2018-11-23 17:21:03+01:00,-1,-1,58.621,23.0,,,,,,,,
2018-11-23 17:23:03+01:00,-1,-1,58.555,23.101,,,,,,,,
2018-11-23 17:24:03+01:00,-1,-1,58.515,23.116999999999997,,,,,,,,
2018-11-23 17:25:03+01:00,-1,-1,58.541000000000004,23.116999999999997,,,,,,,,
2018-11-23 17:27:03+01:00,-1,-1,58.387,23.156999999999996,,,,,,,,
2018-11-23 17:28:03+01:00,-1,-1,58.534,23.156999999999996,,,,,,,,
2018-11-23 17:29:03+01:00,-1,-1,58.614,23.144000000000002,,,,,,,,
2018-11-23 17:30:03+01:00,-1,-1,58.547,23.156999999999996,,,,,,,,
2018-11-23 17:31:03+01:00,-1,-1,58.511,23.173000000000002,,,,,,,,
2018-11-23 17:32:03+01:00,-1,-1,58.483000000000004,23.214000000000002,,,,,,,,
2018-11-23 17:33:03+01:00,-1,-1,58.463,23.173000000000002,,,,,,,,
2018-11-23 17:34:03+01:00,-1,-1,58.605,23.2,,,,,,,,
2018-11-23 17:36:03+01:00,-1,-1,58.474,23.186999999999998,,,,,,,,
2018-11-23 17:37:03+01:00,-1,-1,58.602,23.173000000000002,,,,,,,,
2018-11-23 17:38:03+01:00,-1,-1,58.711999999999996,23.144000000000002,,,,,,,,
2018-11-23 17:39:03+01:00,-1,-1,58.875,23.101,,,,,,,,
2018-11-23 17:40:03+01:00,-1,-1,59.797,23.116999999999997,,,,,,,,
2018-11-23 17:41:03+01:00,-1,-1,58.813,23.029,,,,,,,,
2018-11-23 17:42:03+01:00,-1,-1,58.886,23.072,,,,,,,,
2018-11-23 17:43:03+01:00,-1,-1,58.839,23.029,,,,,,,,
2018-11-23 17:44:03+01:00,-1,-1,58.676,23.043000000000003,,,,,,,,
2018-11-23 17:46:03+01:00,-1,-1,58.701,23.088,,,,,,,,
2018-11-23 17:47:03+01:00,-1,-1,58.688,23.088,,,,,,,,
2018-11-23 17:48:03+01:00,-1,-1,58.82,23.101,,,,,,,,
2018-11-23 17:49:03+01:00,-1,-1,58.648,23.156999999999996,,,,,,,,
2018-11-23 17:50:03+01:00,-1,-1,58.61,23.101,,,,,,,,
2018-11-23 17:51:03+01:00,-1,-1,58.685,23.116999999999997,,,,,,,,
2018-11-23 17:52:03+01:00,-1,-1,58.931999999999995,23.131,,,,,,,,
2018-11-23 17:53:03+01:00,-1,-1,58.882,23.043000000000003,,,,,,,,
2018-11-23 17:54:03+01:00,-1,-1,58.693999999999996,23.072,,,,,,,,
2018-11-23 17:56:03+01:00,-1,-1,58.483000000000004,23.173000000000002,,,,,,,,
2018-11-23 17:57:03+01:00,-1,-1,58.441,23.173000000000002,,,,,,,,
2018-11-23 17:58:03+01:00,-1,-1,58.706,23.088,,,,,,,,
2018-11-23 17:59:03+01:00,-1,-1,58.761,22.987,,,,,,,,
2018-11-23 18:00:03+01:00,-1,-1,58.61,23.043000000000003,,,,,,,,
2018-11-23 18:01:03+01:00,-1,-1,58.477,23.029,,,,,,,,
2018-11-23 18:02:03+01:00,-1,-1,58.488,23.055999999999997,,,,,,,,
2018-11-23 18:03:03+01:00,-1,-1,58.669,23.016,,,,,,,,
2018-11-23 18:04:03+01:00,-1,-1,58.708,22.96,,,,,,,,
2018-11-23 18:06:03+01:00,-1,-1,58.918,22.831999999999997,,,,,,,,
2018-11-23 18:07:03+01:00,-1,-1,59.023,22.736,,,,,,,,
2018-11-23 18:08:03+01:00,-1,-1,58.662,22.679000000000002,,,,,,,,
2018-11-23 18:09:03+01:00,-1,-1,58.56,22.805,,,,,,,,
2018-11-23 18:10:03+01:00,-1,-1,58.578,22.805,,,,,,,,
2018-11-23 18:11:03+01:00,-1,-1,58.523,22.818,,,,,,,,
2018-11-23 18:12:03+01:00,-1,-1,58.523999999999994,22.818,,,,,,,,
2018-11-23 18:13:03+01:00,-1,-1,58.433,22.761999999999997,,,,,,,,
2018-11-23 18:14:03+01:00,-1,-1,58.299,22.805,,,,,,,,
2018-11-23 18:16:03+01:00,-1,-1,58.376000000000005,22.874000000000002,,,,,,,,
2018-11-23 18:17:03+01:00,-1,-1,58.083,22.805,,,,,,,,
2018-11-23 18:18:03+01:00,-1,-1,58.09,22.874000000000002,,,,,,,,
2018-11-23 18:19:03+01:00,-1,-1,58.056000000000004,22.916999999999998,,,,,,,,
2018-11-23 18:21:03+01:00,-1,-1,58.19,22.848000000000003,,,,,,,,
2018-11-23 18:22:03+01:00,-1,-1,58.23,22.818,,,,,,,,
2018-11-23 18:23:03+01:00,-1,-1,58.193000000000005,22.761999999999997,,,,,,,,
2018-11-23 18:24:03+01:00,-1,-1,58.18,22.761999999999997,,,,,,,,
2018-11-23 18:25:03+01:00,-1,-1,58.363,22.761999999999997,,,,,,,,
2018-11-23 18:27:03+01:00,-1,-1,58.552,22.623,,,,,,,,
2018-11-23 18:28:03+01:00,-1,-1,58.477,22.581,,,,,,,,
2018-11-23 18:29:03+01:00,-1,-1,58.45399999999999,22.566999999999997,,,,,,,,
2018-11-23 18:30:03+01:00,-1,-1,58.614,22.525,,,,,,,,
2018-11-23 18:31:03+01:00,-1,-1,58.45,22.511,,,,,,,,
2018-11-23 18:32:03+01:00,-1,-1,58.602,22.511,,,,,,,,
2018-11-23 18:33:03+01:00,-1,-1,58.451,22.525,,,,,,,,
2018-11-23 18:34:03+01:00,-1,-1,58.586999999999996,22.525,,,,,,,,
2018-11-23 18:35:03+01:00,-1,-1,58.573,22.423000000000002,,,,,,,,
2018-11-23 18:37:03+01:00,-1,-1,58.492,22.366999999999997,,,,,,,,
2018-11-23 18:38:03+01:00,-1,-1,58.556000000000004,22.34,,,,,,,,
2018-11-23 18:39:03+01:00,-1,-1,58.568999999999996,22.311,,,,,,,,
2018-11-23 18:40:03+01:00,-1,-1,58.518,22.311,,,,,,,,
2018-11-23 18:41:03+01:00,-1,-1,58.513999999999996,22.284000000000002,,,,,,,,
2018-11-23 18:42:03+01:00,-1,-1,58.582,22.255,,,,,,,,
2018-11-23 18:43:03+01:00,-1,-1,58.547,22.241999999999997,,,,,,,,
2018-11-23 18:44:03+01:00,-1,-1,58.422,22.241999999999997,,,,,,,,
2018-11-23 18:46:03+01:00,-1,-1,58.547,22.199,,,,,,,,
2018-11-23 18:47:03+01:00,-1,-1,58.363,22.185,,,,,,,,
2018-11-23 18:48:03+01:00,-1,-1,58.523,22.129,,,,,,,,
2018-11-23 18:49:03+01:00,-1,-1,58.468,22.073,,,,,,,,
2018-11-23 18:50:03+01:00,-1,-1,58.309,22.031,,,,,,,,
2018-11-23 18:51:03+01:00,-1,-1,58.427,22.129,,,,,,,,
2018-11-23 18:52:03+01:00,-1,-1,58.262,22.143,,,,,,,,
2018-11-23 18:53:03+01:00,-1,-1,58.248000000000005,22.129,,,,,,,,
2018-11-23 18:54:03+01:00,-1,-1,58.282,22.143,,,,,,,,
2018-11-23 18:56:03+01:00,-1,-1,58.093999999999994,22.116,,,,,,,,
2018-11-23 18:57:03+01:00,-1,-1,58.001000000000005,22.087,,,,,,,,
2018-11-23 18:58:03+01:00,-1,-1,58.097,22.087,,,,,,,,
2018-11-23 18:59:03+01:00,-1,-1,58.019,22.116,,,,,,,,
2018-11-23 19:00:03+01:00,-1,-1,58.076,22.116,,,,,,,,
2018-11-23 19:01:03+01:00,-1,-1,57.91,22.143,,,,,,,,
2018-11-23 19:02:03+01:00,-1,-1,57.957,22.087,,,,,,,,
2018-11-23 19:03:03+01:00,-1,-1,58.06100000000001,22.044,,,,,,,,
2018-11-23 19:05:03+01:00,-1,-1,57.948,22.017,,,,,,,,
2018-11-23 19:06:03+01:00,-1,-1,58.003,21.975,,,,,,,,
2018-11-23 19:07:03+01:00,-1,-1,57.978,21.975,,,,,,,,
2018-11-23 19:08:03+01:00,-1,-1,57.948,21.975,,,,,,,,
2018-11-23 19:09:03+01:00,-1,-1,57.955,21.948,,,,,,,,
2018-11-23 19:10:03+01:00,-1,-1,57.893,21.975,,,,,,,,
2018-11-23 19:11:03+01:00,-1,-1,57.968999999999994,21.948,,,,,,,,
2018-11-23 19:12:03+01:00,-1,-1,57.906000000000006,21.875999999999998,,,,,,,,
2018-11-23 19:13:03+01:00,-1,-1,57.974,21.875999999999998,,,,,,,,
2018-11-23 19:15:03+01:00,-1,-1,57.934,21.83,,,,,,,,
2018-11-23 19:16:03+01:00,-1,-1,57.98,21.79,,,,,,,,
2018-11-23 19:17:03+01:00,-1,-1,57.873000000000005,21.774,,,,,,,,
2018-11-23 19:19:03+01:00,-1,-1,57.951,21.734,,,,,,,,
2018-11-23 19:20:03+01:00,-1,-1,57.876999999999995,21.718000000000004,,,,,,,,
2018-11-23 19:21:03+01:00,-1,-1,57.942,21.705,,,,,,,,
2018-11-23 19:22:03+01:00,-1,-1,57.792,21.718000000000004,,,,,,,,
2018-11-23 19:23:03+01:00,-1,-1,57.813,21.718000000000004,,,,,,,,
2018-11-23 19:24:03+01:00,-1,-1,57.868,21.734,,,,,,,,
2018-11-23 19:26:03+01:00,-1,-1,57.676,21.718000000000004,,,,,,,,
2018-11-23 19:27:03+01:00,-1,-1,57.7,21.734,,,,,,,,
2018-11-23 19:28:03+01:00,-1,-1,57.713,21.734,,,,,,,,
2018-11-23 19:29:03+01:00,-1,-1,57.595,21.748,,,,,,,,
2018-11-23 19:30:03+01:00,-1,-1,57.718999999999994,21.748,,,,,,,,
2018-11-23 19:31:03+01:00,-1,-1,57.673,21.734,,,,,,,,
2018-11-23 19:32:03+01:00,-1,-1,57.726000000000006,21.705,,,,,,,,
2018-11-23 19:33:03+01:00,-1,-1,57.494,21.691,,,,,,,,
2018-11-23 19:34:03+01:00,-1,-1,57.736000000000004,21.662,,,,,,,,
2018-11-23 19:36:03+01:00,-1,-1,57.568000000000005,21.662,,,,,,,,
2018-11-23 19:37:03+01:00,-1,-1,57.552,21.678,,,,,,,,
2018-11-23 19:38:03+01:00,-1,-1,57.443999999999996,21.662,,,,,,,,
2018-11-23 19:39:03+01:00,-1,-1,57.467,21.662,,,,,,,,
2018-11-23 19:40:03+01:00,-1,-1,57.42,21.662,,,,,,,,
2018-11-23 19:41:03+01:00,-1,-1,57.479,21.678,,,,,,,,
2018-11-23 19:42:03+01:00,-1,-1,57.456,21.691,,,,,,,,
2018-11-23 19:43:03+01:00,-1,-1,57.411,21.662,,,,,,,,
2018-11-23 19:45:03+01:00,-1,-1,57.458,21.649,,,,,,,,
2018-11-23 19:46:03+01:00,-1,-1,57.403,21.705,,,,,,,,
2018-11-23 19:47:03+01:00,-1,-1,57.391999999999996,21.705,,,,,,,,
2018-11-23 19:48:03+01:00,-1,-1,57.383,21.678,,,,,,,,
2018-11-23 19:49:03+01:00,-1,-1,57.31399999999999,21.705,,,,,,,,
2018-11-23 19:50:03+01:00,-1,-1,57.343,21.678,,,,,,,,
2018-11-23 19:51:03+01:00,-1,-1,57.287,21.691,,,,,,,,
2018-11-23 19:52:03+01:00,-1,-1,57.29600000000001,21.691,,,,,,,,
2018-11-23 19:53:03+01:00,-1,-1,57.36600000000001,21.662,,,,,,,,
2018-11-23 19:55:03+01:00,-1,-1,57.398,21.662,,,,,,,,
2018-11-23 19:56:03+01:00,-1,-1,57.31399999999999,21.691,,,,,,,,
2018-11-23 19:57:03+01:00,-1,-1,57.128,21.718000000000004,,,,,,,,
2018-11-23 19:58:03+01:00,-1,-1,57.183,21.691,,,,,,,,
2018-11-23 19:59:03+01:00,-1,-1,57.101000000000006,21.691,,,,,,,,
2018-11-23 20:00:03+01:00,-1,-1,57.086999999999996,21.678,,,,,,,,
2018-11-23 20:01:03+01:00,-1,-1,57.169,21.662,,,,,,,,
2018-11-23 20:02:03+01:00,-1,-1,57.174,21.678,,,,,,,,
2018-11-23 20:03:03+01:00,-1,-1,57.068999999999996,21.635,,,,,,,,
2018-11-23 20:05:03+01:00,-1,-1,57.118,21.635,,,,,,,,
2018-11-23 20:06:03+01:00,-1,-1,57.168,21.649,,,,,,,,
2018-11-23 20:07:03+01:00,-1,-1,57.183,21.635,,,,,,,,
2018-11-23 20:08:03+01:00,-1,-1,57.153999999999996,21.635,,,,,,,,
2018-11-23 20:09:03+01:00,-1,-1,56.99100000000001,21.649,,,,,,,,
2018-11-23 20:10:03+01:00,-1,-1,57.156000000000006,21.622,,,,,,,,
2018-11-23 20:11:03+01:00,-1,-1,57.119,21.678,,,,,,,,
2018-11-23 20:12:03+01:00,-1,-1,57.026,21.662,,,,,,,,
2018-11-23 20:13:03+01:00,-1,-1,57.071999999999996,21.635,,,,,,,,
2018-11-23 20:15:03+01:00,-1,-1,57.516999999999996,21.649,,,,,,,,
2018-11-23 20:17:03+01:00,-1,-1,56.95,21.678,,,,,,,,
2018-11-23 20:18:03+01:00,-1,-1,56.886,21.678,,,,,,,,
2018-11-23 20:19:03+01:00,-1,-1,56.995,21.705,,,,,,,,
2018-11-23 20:20:03+01:00,-1,-1,56.963,21.734,,,,,,,,
2018-11-23 20:21:03+01:00,-1,-1,56.84,21.761,,,,,,,,
2018-11-23 20:22:03+01:00,-1,-1,56.913000000000004,21.804000000000002,,,,,,,,
2018-11-23 20:23:03+01:00,-1,-1,56.867,21.804000000000002,,,,,,,,
2018-11-23 20:24:03+01:00,-1,-1,56.766999999999996,21.83,,,,,,,,
2018-11-23 20:25:03+01:00,-1,-1,56.821999999999996,21.748,,,,,,,,
2018-11-23 20:27:03+01:00,-1,-1,56.744,21.678,,,,,,,,
2018-11-23 20:28:03+01:00,-1,-1,56.817,21.635,,,,,,,,
2018-11-23 20:29:03+01:00,-1,-1,56.657,21.605999999999998,,,,,,,,
2018-11-23 20:30:03+01:00,-1,-1,56.68899999999999,21.579,,,,,,,,
2018-11-23 20:31:03+01:00,-1,-1,56.733000000000004,21.537,,,,,,,,
2018-11-23 20:32:03+01:00,-1,-1,56.757,21.523000000000003,,,,,,,,
2018-11-23 20:33:03+01:00,-1,-1,56.799,21.494,,,,,,,,
2018-11-23 20:34:03+01:00,-1,-1,56.849,21.454,,,,,,,,
2018-11-23 20:35:03+01:00,-1,-1,57.067,21.410999999999998,,,,,,,,
2018-11-23 20:37:03+01:00,-1,-1,56.973,21.381999999999998,,,,,,,,
2018-11-23 20:38:03+01:00,-1,-1,56.881,21.342,,,,,,,,
2018-11-23 20:39:03+01:00,-1,-1,57.003,21.311999999999998,,,,,,,,
2018-11-23 20:40:03+01:00,-1,-1,56.977,21.299,,,,,,,,
2018-11-23 20:41:03+01:00,-1,-1,57.035,21.27,,,,,,,,
2018-11-23 20:42:03+01:00,-1,-1,56.985,21.285999999999998,,,,,,,,
2018-11-23 20:43:03+01:00,-1,-1,56.825,21.326,,,,,,,,
2018-11-23 20:44:03+01:00,-1,-1,56.762,21.326,,,,,,,,
2018-11-23 20:45:03+01:00,-1,-1,56.867,21.326,,,,,,,,
2018-11-23 20:47:03+01:00,-1,-1,56.821999999999996,21.254,,,,,,,,
2018-11-23 20:48:03+01:00,-1,-1,56.748000000000005,21.226999999999997,,,,,,,,
2018-11-23 20:49:03+01:00,-1,-1,56.913000000000004,21.211,,,,,,,,
2018-11-23 20:50:03+01:00,-1,-1,56.849,21.197,,,,,,,,
2018-11-23 20:51:03+01:00,-1,-1,56.724,21.226999999999997,,,,,,,,
2018-11-23 20:52:03+01:00,-1,-1,56.715,21.27,,,,,,,,
2018-11-23 20:53:03+01:00,-1,-1,56.728,21.285999999999998,,,,,,,,
2018-11-23 20:54:03+01:00,-1,-1,56.663999999999994,21.311999999999998,,,,,,,,
2018-11-23 20:55:03+01:00,-1,-1,56.701,21.27,,,,,,,,
2018-11-23 20:57:03+01:00,-1,-1,56.73,21.285999999999998,,,,,,,,
2018-11-23 20:58:03+01:00,-1,-1,56.637,21.24,,,,,,,,
2018-11-23 20:59:03+01:00,-1,-1,56.82899999999999,21.211,,,,,,,,
2018-11-23 21:00:03+01:00,-1,-1,56.707,21.184,,,,,,,,
2018-11-23 21:01:03+01:00,-1,-1,56.733000000000004,21.184,,,,,,,,
2018-11-23 21:02:03+01:00,-1,-1,56.683,21.155,,,,,,,,
2018-11-23 21:03:03+01:00,-1,-1,56.762,21.184,,,,,,,,
2018-11-23 21:04:03+01:00,-1,-1,56.684,21.155,,,,,,,,
2018-11-23 21:05:03+01:00,-1,-1,56.687,21.171,,,,,,,,
2018-11-23 21:07:03+01:00,-1,-1,56.533,21.197,,,,,,,,
2018-11-23 21:08:03+01:00,-1,-1,56.55,21.184,,,,,,,,
2018-11-23 21:09:03+01:00,-1,-1,56.692,21.141,,,,,,,,
2018-11-23 21:10:03+01:00,-1,-1,56.608999999999995,21.141,,,,,,,,
2018-11-23 21:11:03+01:00,-1,-1,56.629,21.128,,,,,,,,
2018-11-23 21:12:03+01:00,-1,-1,56.619,21.115,,,,,,,,
2018-11-23 21:14:03+01:00,-1,-1,56.596000000000004,21.128,,,,,,,,
2018-11-23 21:15:03+01:00,-1,-1,56.651,21.085,,,,,,,,
2018-11-23 21:16:03+01:00,-1,-1,56.547,21.099,,,,,,,,
2018-11-23 21:18:03+01:00,-1,-1,56.45399999999999,21.115,,,,,,,,
2018-11-23 21:19:03+01:00,-1,-1,56.591,21.085,,,,,,,,
2018-11-23 21:20:03+01:00,-1,-1,56.403,21.072,,,,,,,,
2018-11-23 21:21:03+01:00,-1,-1,56.532,21.085,,,,,,,,
2018-11-23 21:22:03+01:00,-1,-1,56.50899999999999,21.043000000000003,,,,,,,,
2018-11-23 21:23:03+01:00,-1,-1,56.468,21.059,,,,,,,,
2018-11-23 21:24:03+01:00,-1,-1,56.49,21.043000000000003,,,,,,,,
2018-11-23 21:25:03+01:00,-1,-1,56.513000000000005,21.029,,,,,,,,
2018-11-23 21:26:03+01:00,-1,-1,56.559,21.029,,,,,,,,
2018-11-23 21:28:03+01:00,-1,-1,56.528999999999996,21.059,,,,,,,,
2018-11-23 21:29:03+01:00,-1,-1,56.504,21.029,,,,,,,,
2018-11-23 21:30:03+01:00,-1,-1,56.431999999999995,21.016,,,,,,,,
2018-11-23 21:31:03+01:00,-1,-1,56.442,21.016,,,,,,,,
2018-11-23 21:32:03+01:00,-1,-1,56.423,21.043000000000003,,,,,,,,
2018-11-23 21:33:03+01:00,-1,-1,56.527,21.043000000000003,,,,,,,,
2018-11-23 21:34:03+01:00,-1,-1,56.376000000000005,21.043000000000003,,,,,,,,
2018-11-23 21:35:03+01:00,-1,-1,56.323,21.029,,,,,,,,
2018-11-23 21:36:03+01:00,-1,-1,56.358000000000004,21.059,,,,,,,,
2018-11-23 21:38:03+01:00,-1,-1,56.303999999999995,21.085,,,,,,,,
2018-11-23 21:39:03+01:00,-1,-1,56.248999999999995,21.072,,,,,,,,
2018-11-23 21:40:03+01:00,-1,-1,56.248999999999995,21.099,,,,,,,,
2018-11-23 21:41:03+01:00,-1,-1,56.236000000000004,21.099,,,,,,,,
2018-11-23 21:42:03+01:00,-1,-1,56.229,21.128,,,,,,,,
2018-11-23 21:43:03+01:00,-1,-1,56.217,21.128,,,,,,,,
2018-11-23 21:44:03+01:00,-1,-1,56.239,21.128,,,,,,,,
2018-11-23 21:45:03+01:00,-1,-1,56.156000000000006,21.115,,,,,,,,
2018-11-23 21:46:03+01:00,-1,-1,56.147,21.141,,,,,,,,
2018-11-23 21:47:03+01:00,-1,-1,56.165,21.115,,,,,,,,
2018-11-23 21:49:03+01:00,-1,-1,56.327,21.085,,,,,,,,
2018-11-23 21:50:03+01:00,-1,-1,56.303000000000004,21.059,,,,,,,,
2018-11-23 21:51:03+01:00,-1,-1,56.291000000000004,21.059,,,,,,,,
2018-11-23 21:52:03+01:00,-1,-1,56.288999999999994,21.072,,,,,,,,
2018-11-23 21:53:03+01:00,-1,-1,56.236000000000004,21.099,,,,,,,,
2018-11-23 21:54:03+01:00,-1,-1,56.188,21.099,,,,,,,,
2018-11-23 21:55:03+01:00,-1,-1,56.225,21.099,,,,,,,,
2018-11-23 21:56:03+01:00,-1,-1,56.193000000000005,21.099,,,,,,,,
2018-11-23 21:57:03+01:00,-1,-1,56.133,21.115,,,,,,,,
2018-11-23 21:59:03+01:00,-1,-1,56.213,21.115,,,,,,,,
2018-11-23 22:00:03+01:00,-1,-1,56.156000000000006,21.099,,,,,,,,
2018-11-23 22:01:03+01:00,-1,-1,56.165,21.099,,,,,,,,
2018-11-23 22:02:03+01:00,-1,-1,56.229,21.099,,,,,,,,
2018-11-23 22:03:03+01:00,-1,-1,56.277,21.072,,,,,,,,
2018-11-23 22:04:03+01:00,-1,-1,56.3,21.085,,,,,,,,
2018-11-23 22:05:03+01:00,-1,-1,56.266000000000005,21.072,,,,,,,,
2018-11-23 22:06:03+01:00,-1,-1,56.24,21.059,,,,,,,,
2018-11-23 22:07:03+01:00,-1,-1,56.225,21.085,,,,,,,,
2018-11-23 22:09:03+01:00,-1,-1,56.245,21.099,,,,,,,,
2018-11-23 22:10:03+01:00,-1,-1,56.178999999999995,21.085,,,,,,,,
2018-11-23 22:12:03+01:00,-1,-1,56.211000000000006,21.072,,,,,,,,
2018-11-23 22:13:03+01:00,-1,-1,56.196999999999996,21.085,,,,,,,,
2018-11-23 22:14:03+01:00,-1,-1,56.178999999999995,21.085,,,,,,,,
2018-11-23 22:15:03+01:00,-1,-1,56.12,21.115,,,,,,,,
2018-11-23 22:16:03+01:00,-1,-1,56.233999999999995,21.099,,,,,,,,
2018-11-23 22:17:03+01:00,-1,-1,56.222,21.085,,,,,,,,
2018-11-23 22:18:03+01:00,-1,-1,56.153,21.072,,,,,,,,
2018-11-23 22:20:03+01:00,-1,-1,56.172,21.059,,,,,,,,
2018-11-23 22:21:03+01:00,-1,-1,56.161,21.072,,,,,,,,
2018-11-23 22:22:03+01:00,-1,-1,56.243,21.059,,,,,,,,
2018-11-23 22:23:03+01:00,-1,-1,56.181000000000004,21.059,,,,,,,,
2018-11-23 22:24:03+01:00,-1,-1,56.22,21.059,,,,,,,,
2018-11-23 22:25:03+01:00,-1,-1,56.22,21.059,,,,,,,,
2018-11-23 22:26:03+01:00,-1,-1,56.229,21.059,,,,,,,,
2018-11-23 22:27:03+01:00,-1,-1,56.207,21.043000000000003,,,,,,,,
2018-11-23 22:28:03+01:00,-1,-1,56.193000000000005,21.059,,,,,,,,
2018-11-23 22:30:03+01:00,-1,-1,56.207,21.043000000000003,,,,,,,,
2018-11-23 22:31:03+01:00,-1,-1,56.20399999999999,21.029,,,,,,,,
2018-11-23 22:32:03+01:00,-1,-1,56.11,21.059,,,,,,,,
2018-11-23 22:33:03+01:00,-1,-1,56.156000000000006,21.043000000000003,,,,,,,,
2018-11-23 22:34:03+01:00,-1,-1,56.19,21.029,,,,,,,,
2018-11-23 22:35:03+01:00,-1,-1,56.22,21.029,,,,,,,,
2018-11-23 22:36:03+01:00,-1,-1,56.117,21.016,,,,,,,,
2018-11-23 22:37:03+01:00,-1,-1,56.231,21.016,,,,,,,,
2018-11-23 22:38:03+01:00,-1,-1,56.263000000000005,20.986,,,,,,,,
2018-11-23 22:40:03+01:00,-1,-1,56.262,20.986,,,,,,,,
2018-11-23 22:41:03+01:00,-1,-1,56.239,20.973000000000003,,,,,,,,
2018-11-23 22:42:03+01:00,-1,-1,56.167,20.973000000000003,,,,,,,,
2018-11-23 22:43:03+01:00,-1,-1,56.24,20.973000000000003,,,,,,,,
2018-11-23 22:44:03+01:00,-1,-1,56.075,20.973000000000003,,,,,,,,
2018-11-23 22:45:03+01:00,-1,-1,56.023,20.96,,,,,,,,
2018-11-23 22:46:03+01:00,-1,-1,56.213,20.93,,,,,,,,
2018-11-23 22:47:03+01:00,-1,-1,56.326,20.89,,,,,,,,
2018-11-23 22:48:03+01:00,-1,-1,56.387,20.89,,,,,,,,
2018-11-23 22:50:03+01:00,-1,-1,56.051,20.89,,,,,,,,
2018-11-23 22:51:03+01:00,-1,-1,56.097,20.874000000000002,,,,,,,,
2018-11-23 22:52:03+01:00,-1,-1,56.121,20.89,,,,,,,,
2018-11-23 22:53:03+01:00,-1,-1,56.098,20.874000000000002,,,,,,,,
2018-11-23 22:54:03+01:00,-1,-1,55.933,20.916999999999998,,,,,,,,
2018-11-23 22:55:03+01:00,-1,-1,56.075,20.904,,,,,,,,
2018-11-23 22:56:03+01:00,-1,-1,56.016000000000005,20.89,,,,,,,,
2018-11-23 22:57:03+01:00,-1,-1,56.019,20.904,,,,,,,,
2018-11-23 22:58:03+01:00,-1,-1,56.007,20.904,,,,,,,,
2018-11-23 23:00:03+01:00,-1,-1,56.007,20.904,,,,,,,,
2018-11-23 23:01:03+01:00,-1,-1,55.763999999999996,20.904,,,,,,,,
2018-11-23 23:02:03+01:00,-1,-1,55.99100000000001,20.916999999999998,,,,,,,,
2018-11-23 23:03:03+01:00,-1,-1,56.01,20.874000000000002,,,,,,,,
2018-11-23 23:04:03+01:00,-1,-1,55.983999999999995,20.848000000000003,,,,,,,,
2018-11-23 23:05:03+01:00,-1,-1,56.04600000000001,20.818,,,,,,,,
2018-11-23 23:06:03+01:00,-1,-1,56.005,20.834,,,,,,,,
2018-11-23 23:07:03+01:00,-1,-1,55.986999999999995,20.848000000000003,,,,,,,,
2018-11-23 23:09:03+01:00,-1,-1,55.966,20.834,,,,,,,,
2018-11-23 23:11:03+01:00,-1,-1,55.952,20.848000000000003,,,,,,,,
2018-11-23 23:12:03+01:00,-1,-1,55.897,20.861,,,,,,,,
2018-11-23 23:13:03+01:00,-1,-1,55.9,20.848000000000003,,,,,,,,
2018-11-23 23:14:03+01:00,-1,-1,55.92,20.848000000000003,,,,,,,,
2018-11-23 23:15:03+01:00,-1,-1,55.863,20.861,,,,,,,,
2018-11-23 23:16:03+01:00,-1,-1,55.79,20.861,,,,,,,,
2018-11-23 23:17:03+01:00,-1,-1,55.795,20.874000000000002,,,,,,,,
2018-11-23 23:18:03+01:00,-1,-1,55.769,20.874000000000002,,,,,,,,
2018-11-23 23:20:03+01:00,-1,-1,55.882,20.834,,,,,,,,
2018-11-23 23:21:03+01:00,-1,-1,55.858999999999995,20.805,,,,,,,,
2018-11-23 23:22:03+01:00,-1,-1,55.9,20.805,,,,,,,,
2018-11-23 23:23:03+01:00,-1,-1,55.872,20.818,,,,,,,,
2018-11-23 23:24:03+01:00,-1,-1,55.81,20.805,,,,,,,,
2018-11-23 23:25:03+01:00,-1,-1,55.846000000000004,20.818,,,,,,,,
2018-11-23 23:26:03+01:00,-1,-1,55.717,20.805,,,,,,,,
2018-11-23 23:27:03+01:00,-1,-1,55.86,20.778000000000002,,,,,,,,
2018-11-23 23:28:03+01:00,-1,-1,55.787,20.805,,,,,,,,
2018-11-23 23:30:03+01:00,-1,-1,55.805,20.791999999999998,,,,,,,,
2018-11-23 23:31:03+01:00,-1,-1,55.854,20.818,,,,,,,,
2018-11-23 23:32:03+01:00,-1,-1,55.803999999999995,20.805,,,,,,,,
2018-11-23 23:33:03+01:00,-1,-1,55.818000000000005,20.778000000000002,,,,,,,,
2018-11-23 23:34:03+01:00,-1,-1,55.773,20.805,,,,,,,,
2018-11-23 23:35:03+01:00,-1,-1,55.748999999999995,20.805,,,,,,,,
2018-11-23 23:36:03+01:00,-1,-1,55.673,20.791999999999998,,,,,,,,
2018-11-23 23:37:03+01:00,-1,-1,55.736999999999995,20.791999999999998,,,,,,,,
2018-11-23 23:38:03+01:00,-1,-1,55.763000000000005,20.791999999999998,,,,,,,,
2018-11-23 23:40:03+01:00,-1,-1,55.703,20.791999999999998,,,,,,,,
2018-11-23 23:41:03+01:00,-1,-1,55.644,20.778000000000002,,,,,,,,
2018-11-23 23:42:03+01:00,-1,-1,55.57899999999999,20.761999999999997,,,,,,,,
2018-11-23 23:43:03+01:00,-1,-1,55.621,20.749000000000002,,,,,,,,
2018-11-23 23:44:03+01:00,-1,-1,55.718,20.706,,,,,,,,
2018-11-23 23:45:03+01:00,-1,-1,55.653999999999996,20.679000000000002,,,,,,,,
2018-11-23 23:46:03+01:00,-1,-1,55.781000000000006,20.679000000000002,,,,,,,,
2018-11-23 23:47:03+01:00,-1,-1,55.778,20.693,,,,,,,,
2018-11-23 23:48:03+01:00,-1,-1,55.703,20.706,,,,,,,,
2018-11-23 23:50:03+01:00,-1,-1,55.604,20.693,,,,,,,,
2018-11-23 23:51:03+01:00,-1,-1,55.705,20.679000000000002,,,,,,,,
2018-11-23 23:52:03+01:00,-1,-1,55.657,20.679000000000002,,,,,,,,
2018-11-23 23:53:03+01:00,-1,-1,55.74100000000001,20.647,,,,,,,,
2018-11-23 23:54:03+01:00,-1,-1,55.685,20.693,,,,,,,,
2018-11-23 23:55:03+01:00,-1,-1,55.68899999999999,20.679000000000002,,,,,,,,
2018-11-23 23:56:03+01:00,-1,-1,55.63399999999999,20.666,,,,,,,,
2018-11-23 23:57:03+01:00,-1,-1,55.75,20.634,,,,,,,,
2018-11-23 23:59:03+01:00,-1,-1,55.732,20.590999999999998,,,,,,,,
2018-11-24 00:00:03+01:00,-1,-1,55.755,20.590999999999998,,,,,,,,
2018-11-24 00:01:03+01:00,-1,-1,55.721000000000004,20.590999999999998,,,,,,,,
2018-11-24 00:02:03+01:00,-1,-1,55.705,20.578000000000003,,,,,,,,
2018-11-24 00:03:03+01:00,-1,-1,55.731,20.578000000000003,,,,,,,,
2018-11-24 00:04:03+01:00,-1,-1,55.718,20.607,,,,,,,,
2018-11-24 00:05:03+01:00,-1,-1,55.708,20.590999999999998,,,,,,,,
2018-11-24 00:07:03+01:00,-1,-1,55.718,20.590999999999998,,,,,,,,
2018-11-24 00:08:03+01:00,-1,-1,55.65,20.590999999999998,,,,,,,,
2018-11-24 00:10:03+01:00,-1,-1,55.64,20.590999999999998,,,,,,,,
2018-11-24 00:11:04+01:00,-1,-1,55.593,20.607,,,,,,,,
2018-11-24 00:12:04+01:00,-1,-1,55.57,20.621,,,,,,,,
2018-11-24 00:13:04+01:00,-1,-1,55.544,20.607,,,,,,,,
2018-11-24 00:14:04+01:00,-1,-1,55.525,20.621,,,,,,,,
2018-11-24 00:15:04+01:00,-1,-1,55.535,20.621,,,,,,,,
2018-11-24 00:16:04+01:00,-1,-1,55.57,20.590999999999998,,,,,,,,
2018-11-24 00:17:04+01:00,-1,-1,55.589,20.590999999999998,,,,,,,,
2018-11-24 00:18:04+01:00,-1,-1,55.567,20.578000000000003,,,,,,,,
2018-11-24 00:20:04+01:00,-1,-1,55.525,20.607,,,,,,,,
2018-11-24 00:21:04+01:00,-1,-1,55.543,20.578000000000003,,,,,,,,
2018-11-24 00:22:04+01:00,-1,-1,55.494,20.607,,,,,,,,
2018-11-24 00:23:04+01:00,-1,-1,55.558,20.551,,,,,,,,
2018-11-24 00:24:04+01:00,-1,-1,55.552,20.551,,,,,,,,
2018-11-24 00:25:04+01:00,-1,-1,55.571999999999996,20.551,,,,,,,,
2018-11-24 00:26:04+01:00,-1,-1,55.558,20.535,,,,,,,,
2018-11-24 00:27:04+01:00,-1,-1,55.515,20.565,,,,,,,,
2018-11-24 00:28:04+01:00,-1,-1,55.534,20.509,,,,,,,,
2018-11-24 00:30:04+01:00,-1,-1,55.59,20.522,,,,,,,,
2018-11-24 00:31:04+01:00,-1,-1,55.535,20.522,,,,,,,,
2018-11-24 00:32:04+01:00,-1,-1,55.479,20.535,,,,,,,,
2018-11-24 00:33:04+01:00,-1,-1,55.497,20.509,,,,,,,,
2018-11-24 00:34:04+01:00,-1,-1,55.494,20.522,,,,,,,,
2018-11-24 00:35:04+01:00,-1,-1,55.538000000000004,20.491999999999997,,,,,,,,
2018-11-24 00:36:04+01:00,-1,-1,55.457,20.522,,,,,,,,
2018-11-24 00:37:04+01:00,-1,-1,55.497,20.522,,,,,,,,
2018-11-24 00:38:04+01:00,-1,-1,55.511,20.479,,,,,,,,
2018-11-24 00:39:04+01:00,-1,-1,55.497,20.509,,,,,,,,
2018-11-24 00:41:04+01:00,-1,-1,55.506,20.509,,,,,,,,
2018-11-24 00:42:04+01:00,-1,-1,55.483000000000004,20.509,,,,,,,,
2018-11-24 00:43:04+01:00,-1,-1,55.406000000000006,20.491999999999997,,,,,,,,
2018-11-24 00:44:04+01:00,-1,-1,55.474,20.509,,,,,,,,
2018-11-24 00:45:04+01:00,-1,-1,55.494,20.491999999999997,,,,,,,,
2018-11-24 00:46:04+01:00,-1,-1,55.461999999999996,20.491999999999997,,,,,,,,
2018-11-24 00:47:04+01:00,-1,-1,55.474,20.479,,,,,,,,
2018-11-24 00:48:04+01:00,-1,-1,55.435,20.491999999999997,,,,,,,,
2018-11-24 00:49:04+01:00,-1,-1,55.425,20.491999999999997,,,,,,,,
2018-11-24 00:51:04+01:00,-1,-1,55.435,20.491999999999997,,,,,,,,
2018-11-24 00:52:04+01:00,-1,-1,55.378,20.479,,,,,,,,
2018-11-24 00:53:04+01:00,-1,-1,55.402,20.479,,,,,,,,
2018-11-24 00:54:04+01:00,-1,-1,55.419,20.452,,,,,,,,
2018-11-24 00:55:04+01:00,-1,-1,55.465,20.452,,,,,,,,
2018-11-24 00:56:04+01:00,-1,-1,55.479,20.452,,,,,,,,
2018-11-24 00:57:04+01:00,-1,-1,55.442,20.452,,,,,,,,
2018-11-24 00:58:04+01:00,-1,-1,55.442,20.452,,,,,,,,
2018-11-24 00:59:04+01:00,-1,-1,55.406000000000006,20.452,,,,,,,,
2018-11-24 01:00:04+01:00,-1,-1,55.424,20.452,,,,,,,,
2018-11-24 01:02:04+01:00,-1,-1,55.474,20.423,,,,,,,,
2018-11-24 01:03:04+01:00,-1,-1,55.453,20.452,,,,,,,,
2018-11-24 01:05:04+01:00,-1,-1,55.406000000000006,20.41,,,,,,,,
2018-11-24 01:06:04+01:00,-1,-1,55.402,20.436,,,,,,,,
2018-11-24 01:07:04+01:00,-1,-1,55.373000000000005,20.423,,,,,,,,
2018-11-24 01:08:04+01:00,-1,-1,55.406000000000006,20.423,,,,,,,,
2018-11-24 01:09:04+01:00,-1,-1,55.406000000000006,20.41,,,,,,,,
2018-11-24 01:10:04+01:00,-1,-1,55.41,20.396,,,,,,,,
2018-11-24 01:11:04+01:00,-1,-1,55.387,20.41,,,,,,,,
2018-11-24 01:13:04+01:00,-1,-1,55.453,20.367,,,,,,,,
2018-11-24 01:14:04+01:00,-1,-1,55.451,20.354,,,,,,,,
2018-11-24 01:15:04+01:00,-1,-1,55.494,20.34,,,,,,,,
2018-11-24 01:16:04+01:00,-1,-1,55.42100000000001,20.34,,,,,,,,
2018-11-24 01:17:04+01:00,-1,-1,55.479,20.298,,,,,,,,
2018-11-24 01:18:04+01:00,-1,-1,55.535,20.298,,,,,,,,
2018-11-24 01:19:04+01:00,-1,-1,55.378,20.324,,,,,,,,
2018-11-24 01:20:04+01:00,-1,-1,55.446999999999996,20.311,,,,,,,,
2018-11-24 01:21:04+01:00,-1,-1,55.352,20.324,,,,,,,,
2018-11-24 01:23:04+01:00,-1,-1,55.407,20.298,,,,,,,,
2018-11-24 01:24:04+01:00,-1,-1,55.388999999999996,20.284000000000002,,,,,,,,
2018-11-24 01:25:04+01:00,-1,-1,55.396,20.298,,,,,,,,
2018-11-24 01:26:04+01:00,-1,-1,55.346000000000004,20.311,,,,,,,,
2018-11-24 01:27:04+01:00,-1,-1,55.306000000000004,20.34,,,,,,,,
2018-11-24 01:28:04+01:00,-1,-1,55.25,20.298,,,,,,,,
2018-11-24 01:29:04+01:00,-1,-1,55.309,20.311,,,,,,,,
2018-11-24 01:30:04+01:00,-1,-1,55.305,20.311,,,,,,,,
2018-11-24 01:32:04+01:00,-1,-1,55.20399999999999,20.324,,,,,,,,
2018-11-24 01:33:04+01:00,-1,-1,55.155,20.311,,,,,,,,
2018-11-24 01:34:04+01:00,-1,-1,55.233000000000004,20.311,,,,,,,,
2018-11-24 01:35:04+01:00,-1,-1,55.215,20.298,,,,,,,,
2018-11-24 01:36:04+01:00,-1,-1,55.247,20.298,,,,,,,,
2018-11-24 01:37:04+01:00,-1,-1,55.233000000000004,20.284000000000002,,,,,,,,
2018-11-24 01:38:04+01:00,-1,-1,55.187,20.284000000000002,,,,,,,,
2018-11-24 01:39:04+01:00,-1,-1,55.25,20.284000000000002,,,,,,,,
2018-11-24 01:40:04+01:00,-1,-1,55.21,20.311,,,,,,,,
2018-11-24 01:41:04+01:00,-1,-1,55.187,20.284000000000002,,,,,,,,
2018-11-24 01:43:04+01:00,-1,-1,55.178000000000004,20.298,,,,,,,,
2018-11-24 01:44:04+01:00,-1,-1,55.201,20.284000000000002,,,,,,,,
2018-11-24 01:45:04+01:00,-1,-1,55.163999999999994,20.268,,,,,,,,
2018-11-24 01:46:04+01:00,-1,-1,55.167,20.298,,,,,,,,
2018-11-24 01:47:04+01:00,-1,-1,55.196000000000005,20.298,,,,,,,,
2018-11-24 01:48:04+01:00,-1,-1,55.177,20.268,,,,,,,,
2018-11-24 01:49:04+01:00,-1,-1,55.141999999999996,20.311,,,,,,,,
2018-11-24 01:50:04+01:00,-1,-1,55.196000000000005,20.255,,,,,,,,
2018-11-24 01:52:04+01:00,-1,-1,55.172,20.255,,,,,,,,
2018-11-24 01:53:04+01:00,-1,-1,55.206,20.255,,,,,,,,
2018-11-24 01:54:04+01:00,-1,-1,55.20399999999999,20.241,,,,,,,,
2018-11-24 01:55:04+01:00,-1,-1,55.196000000000005,20.241,,,,,,,,
2018-11-24 01:56:04+01:00,-1,-1,55.18600000000001,20.227999999999998,,,,,,,,
2018-11-24 01:57:04+01:00,-1,-1,55.117,20.212,,,,,,,,
2018-11-24 01:58:04+01:00,-1,-1,55.09,20.255,,,,,,,,
2018-11-24 01:59:04+01:00,-1,-1,55.201,20.255,,,,,,,,
2018-11-24 02:00:04+01:00,-1,-1,55.086999999999996,20.255,,,,,,,,
2018-11-24 02:03:04+01:00,-1,-1,55.132,20.227999999999998,,,,,,,,
2018-11-24 02:04:04+01:00,-1,-1,55.145,20.212,,,,,,,,
2018-11-24 02:05:04+01:00,-1,-1,55.122,20.212,,,,,,,,
2018-11-24 02:06:04+01:00,-1,-1,55.146,20.227999999999998,,,,,,,,
2018-11-24 02:07:04+01:00,-1,-1,55.169,20.212,,,,,,,,
2018-11-24 02:08:04+01:00,-1,-1,55.181000000000004,20.212,,,,,,,,
2018-11-24 02:09:04+01:00,-1,-1,55.141999999999996,20.227999999999998,,,,,,,,
2018-11-24 02:10:04+01:00,-1,-1,55.158,20.199,,,,,,,,
2018-11-24 02:11:04+01:00,-1,-1,55.053000000000004,20.199,,,,,,,,
2018-11-24 02:13:04+01:00,-1,-1,55.163000000000004,20.199,,,,,,,,
2018-11-24 02:14:04+01:00,-1,-1,55.14,20.172,,,,,,,,
2018-11-24 02:15:04+01:00,-1,-1,55.148999999999994,20.172,,,,,,,,
2018-11-24 02:16:04+01:00,-1,-1,55.163000000000004,20.172,,,,,,,,
2018-11-24 02:17:04+01:00,-1,-1,55.163000000000004,20.172,,,,,,,,
2018-11-24 02:18:04+01:00,-1,-1,55.119,20.185,,,,,,,,
2018-11-24 02:19:04+01:00,-1,-1,55.128,20.185,,,,,,,,
2018-11-24 02:20:04+01:00,-1,-1,55.105,20.172,,,,,,,,
2018-11-24 02:22:04+01:00,-1,-1,55.035,20.199,,,,,,,,
2018-11-24 02:23:04+01:00,-1,-1,55.148999999999994,20.172,,,,,,,,
2018-11-24 02:24:04+01:00,-1,-1,55.058,20.156,,,,,,,,
2018-11-24 02:25:04+01:00,-1,-1,55.122,20.156,,,,,,,,
2018-11-24 02:26:04+01:00,-1,-1,55.135,20.116,,,,,,,,
2018-11-24 02:27:04+01:00,-1,-1,55.163000000000004,20.129,,,,,,,,
2018-11-24 02:28:04+01:00,-1,-1,55.067,20.143,,,,,,,,
2018-11-24 02:29:04+01:00,-1,-1,55.123000000000005,20.143,,,,,,,,
2018-11-24 02:30:04+01:00,-1,-1,55.1,20.156,,,,,,,,
2018-11-24 02:32:04+01:00,-1,-1,55.076,20.156,,,,,,,,
2018-11-24 02:33:04+01:00,-1,-1,55.113,20.143,,,,,,,,
2018-11-24 02:34:04+01:00,-1,-1,55.108999999999995,20.116,,,,,,,,
2018-11-24 02:35:04+01:00,-1,-1,55.076,20.143,,,,,,,,
2018-11-24 02:36:04+01:00,-1,-1,55.053000000000004,20.129,,,,,,,,
2018-11-24 02:37:04+01:00,-1,-1,55.113,20.129,,,,,,,,
2018-11-24 02:38:04+01:00,-1,-1,55.099,20.116,,,,,,,,
2018-11-24 02:39:04+01:00,-1,-1,55.108000000000004,20.129,,,,,,,,
2018-11-24 02:40:04+01:00,-1,-1,55.108999999999995,20.143,,,,,,,,
2018-11-24 02:42:04+01:00,-1,-1,55.082,20.1,,,,,,,,
2018-11-24 02:43:04+01:00,-1,-1,55.103,20.129,,,,,,,,
2018-11-24 02:44:04+01:00,-1,-1,55.126000000000005,20.1,,,,,,,,
2018-11-24 02:45:04+01:00,-1,-1,55.126000000000005,20.1,,,,,,,,
2018-11-24 02:46:04+01:00,-1,-1,55.163999999999994,20.1,,,,,,,,
2018-11-24 02:47:04+01:00,-1,-1,55.117,20.073,,,,,,,,
2018-11-24 02:48:04+01:00,-1,-1,55.114,20.087,,,,,,,,
2018-11-24 02:49:04+01:00,-1,-1,55.093999999999994,20.087,,,,,,,,
2018-11-24 02:50:04+01:00,-1,-1,55.137,20.087,,,,,,,,
2018-11-24 02:52:04+01:00,-1,-1,55.14,20.073,,,,,,,,
2018-11-24 02:53:04+01:00,-1,-1,55.14,20.044,,,,,,,,
2018-11-24 02:54:04+01:00,-1,-1,55.148999999999994,20.06,,,,,,,,
2018-11-24 02:55:04+01:00,-1,-1,55.146,20.017,,,,,,,,
2018-11-24 02:56:04+01:00,-1,-1,55.141999999999996,20.031,,,,,,,,
2018-11-24 02:57:04+01:00,-1,-1,55.108000000000004,20.031,,,,,,,,
2018-11-24 02:58:04+01:00,-1,-1,55.145,20.017,,,,,,,,
2018-11-24 03:00:04+01:00,-1,-1,55.174,20.017,,,,,,,,
2018-11-24 03:01:04+01:00,-1,-1,55.174,20.004,,,,,,,,
2018-11-24 03:02:04+01:00,-1,-1,55.108000000000004,20.004,,,,,,,,
2018-11-24 03:04:04+01:00,-1,-1,55.108000000000004,20.004,,,,,,,,
2018-11-24 03:05:04+01:00,-1,-1,55.082,20.031,,,,,,,,
2018-11-24 03:06:04+01:00,-1,-1,55.085,20.017,,,,,,,,
2018-11-24 03:07:04+01:00,-1,-1,55.059,20.017,,,,,,,,
2018-11-24 03:08:04+01:00,-1,-1,55.119,20.017,,,,,,,,
2018-11-24 03:09:04+01:00,-1,-1,55.05,19.988,,,,,,,,
2018-11-24 03:10:04+01:00,-1,-1,55.1,19.974,,,,,,,,
2018-11-24 03:11:04+01:00,-1,-1,55.137,19.974,,,,,,,,
2018-11-24 03:12:04+01:00,-1,-1,54.998000000000005,19.974,,,,,,,,
2018-11-24 03:14:04+01:00,-1,-1,55.1,19.961,,,,,,,,
2018-11-24 03:15:04+01:00,-1,-1,55.1,19.945,,,,,,,,
2018-11-24 03:16:04+01:00,-1,-1,55.113,19.945,,,,,,,,
2018-11-24 03:17:04+01:00,-1,-1,55.091,19.945,,,,,,,,
2018-11-24 03:18:04+01:00,-1,-1,55.108999999999995,19.974,,,,,,,,
2018-11-24 03:19:04+01:00,-1,-1,55.06399999999999,19.945,,,,,,,,
2018-11-24 03:20:04+01:00,-1,-1,55.067,19.945,,,,,,,,
2018-11-24 03:21:04+01:00,-1,-1,55.086999999999996,19.974,,,,,,,,
2018-11-24 03:22:04+01:00,-1,-1,55.076,19.961,,,,,,,,
2018-11-24 03:24:04+01:00,-1,-1,55.041000000000004,19.945,,,,,,,,
2018-11-24 03:25:04+01:00,-1,-1,55.041000000000004,19.945,,,,,,,,
2018-11-24 03:26:04+01:00,-1,-1,55.067,19.961,,,,,,,,
2018-11-24 03:27:04+01:00,-1,-1,54.98,19.945,,,,,,,,
2018-11-24 03:28:04+01:00,-1,-1,55.048,19.929000000000002,,,,,,,,
2018-11-24 03:29:04+01:00,-1,-1,55.071000000000005,19.945,,,,,,,,
2018-11-24 03:30:04+01:00,-1,-1,55.108000000000004,19.916,,,,,,,,
2018-11-24 03:31:04+01:00,-1,-1,55.041000000000004,19.916,,,,,,,,
2018-11-24 03:32:04+01:00,-1,-1,55.016000000000005,19.929000000000002,,,,,,,,
2018-11-24 03:33:04+01:00,-1,-1,55.041000000000004,19.902,,,,,,,,
2018-11-24 03:35:04+01:00,-1,-1,55.036,19.902,,,,,,,,
2018-11-24 03:36:04+01:00,-1,-1,55.071000000000005,19.916,,,,,,,,
2018-11-24 03:37:04+01:00,-1,-1,55.058,19.916,,,,,,,,
2018-11-24 03:38:04+01:00,-1,-1,55.036,19.902,,,,,,,,
2018-11-24 03:39:04+01:00,-1,-1,54.989,19.902,,,,,,,,
2018-11-24 03:40:04+01:00,-1,-1,54.968,19.916,,,,,,,,
2018-11-24 03:41:04+01:00,-1,-1,55.058,19.929000000000002,,,,,,,,
2018-11-24 03:42:04+01:00,-1,-1,55.026,19.889,,,,,,,,
2018-11-24 03:43:04+01:00,-1,-1,55.021,19.889,,,,,,,,
2018-11-24 03:45:04+01:00,-1,-1,55.012,19.889,,,,,,,,
2018-11-24 03:46:04+01:00,-1,-1,55.036,19.86,,,,,,,,
2018-11-24 03:47:04+01:00,-1,-1,55.012,19.889,,,,,,,,
2018-11-24 03:48:04+01:00,-1,-1,55.044,19.873,,,,,,,,
2018-11-24 03:49:04+01:00,-1,-1,55.041000000000004,19.86,,,,,,,,
2018-11-24 03:50:04+01:00,-1,-1,55.041000000000004,19.846,,,,,,,,
2018-11-24 03:51:04+01:00,-1,-1,55.053000000000004,19.846,,,,,,,,
2018-11-24 03:52:04+01:00,-1,-1,55.00899999999999,19.86,,,,,,,,
2018-11-24 03:54:04+01:00,-1,-1,54.972,19.846,,,,,,,,
2018-11-24 03:55:04+01:00,-1,-1,55.00899999999999,19.873,,,,,,,,
2018-11-24 03:56:04+01:00,-1,-1,54.958,19.86,,,,,,,,
2018-11-24 03:58:04+01:00,-1,-1,55.004,19.86,,,,,,,,
2018-11-24 03:59:04+01:00,-1,-1,54.995,19.846,,,,,,,,
2018-11-24 04:00:10+01:00,-1,-1,55.007,19.817,,,,,,,,
2018-11-24 04:01:10+01:00,-1,-1,54.961000000000006,19.86,,,,,,,,
2018-11-24 04:02:10+01:00,-1,-1,54.995,19.846,,,,,,,,
2018-11-24 04:03:10+01:00,-1,-1,54.994,19.833,,,,,,,,
2018-11-24 04:04:10+01:00,-1,-1,55.013000000000005,19.817,,,,,,,,
2018-11-24 04:05:10+01:00,-1,-1,55.058,19.804000000000002,,,,,,,,
2018-11-24 04:06:10+01:00,-1,-1,55.026,19.804000000000002,,,,,,,,
2018-11-24 04:07:10+01:00,-1,-1,55.012,19.804000000000002,,,,,,,,
2018-11-24 04:09:10+01:00,-1,-1,55.055,19.777,,,,,,,,
2018-11-24 04:10:10+01:00,-1,-1,54.986000000000004,19.79,,,,,,,,
2018-11-24 04:11:10+01:00,-1,-1,55.058,19.777,,,,,,,,
2018-11-24 04:12:10+01:00,-1,-1,55.03,19.79,,,,,,,,
2018-11-24 04:13:10+01:00,-1,-1,54.986000000000004,19.804000000000002,,,,,,,,
2018-11-24 04:14:10+01:00,-1,-1,55.041000000000004,19.777,,,,,,,,
2018-11-24 04:15:10+01:00,-1,-1,55.032,19.79,,,,,,,,
2018-11-24 04:16:10+01:00,-1,-1,55.00899999999999,19.777,,,,,,,,
2018-11-24 04:17:10+01:00,-1,-1,55.00899999999999,19.761,,,,,,,,
2018-11-24 04:19:10+01:00,-1,-1,55.021,19.79,,,,,,,,
2018-11-24 04:20:10+01:00,-1,-1,55.018,19.761,,,,,,,,
2018-11-24 04:21:10+01:00,-1,-1,55.018,19.777,,,,,,,,
2018-11-24 04:22:10+01:00,-1,-1,55.053000000000004,19.761,,,,,,,,
2018-11-24 04:23:10+01:00,-1,-1,55.038999999999994,19.734,,,,,,,,
2018-11-24 04:24:10+01:00,-1,-1,55.035,19.747,,,,,,,,
2018-11-24 04:25:10+01:00,-1,-1,55.036,19.734,,,,,,,,
2018-11-24 04:26:10+01:00,-1,-1,55.048,19.721,,,,,,,,
2018-11-24 04:27:10+01:00,-1,-1,55.016000000000005,19.721,,,,,,,,
2018-11-24 04:29:10+01:00,-1,-1,55.071000000000005,19.734,,,,,,,,
2018-11-24 04:30:10+01:00,-1,-1,55.085,19.721,,,,,,,,
2018-11-24 04:31:10+01:00,-1,-1,55.003,19.734,,,,,,,,
2018-11-24 04:32:10+01:00,-1,-1,55.045,19.747,,,,,,,,
2018-11-24 04:33:10+01:00,-1,-1,55.077,19.721,,,,,,,,
2018-11-24 04:34:10+01:00,-1,-1,55.032,19.705,,,,,,,,
2018-11-24 04:35:10+01:00,-1,-1,55.00899999999999,19.734,,,,,,,,
2018-11-24 04:36:10+01:00,-1,-1,55.09,19.705,,,,,,,,
2018-11-24 04:37:10+01:00,-1,-1,55.055,19.691,,,,,,,,
2018-11-24 04:38:10+01:00,-1,-1,55.076,19.678,,,,,,,,
2018-11-24 04:40:10+01:00,-1,-1,55.153999999999996,19.665,,,,,,,,
2018-11-24 04:41:10+01:00,-1,-1,55.073,19.665,,,,,,,,
2018-11-24 04:42:10+01:00,-1,-1,55.067,19.665,,,,,,,,
2018-11-24 04:43:10+01:00,-1,-1,55.032,19.705,,,,,,,,
2018-11-24 04:44:10+01:00,-1,-1,55.06399999999999,19.691,,,,,,,,
2018-11-24 04:45:10+01:00,-1,-1,55.007,19.691,,,,,,,,
2018-11-24 04:46:10+01:00,-1,-1,55.053000000000004,19.678,,,,,,,,
2018-11-24 04:47:10+01:00,-1,-1,55.0,19.649,,,,,,,,
2018-11-24 04:48:10+01:00,-1,-1,54.998000000000005,19.678,,,,,,,,
2018-11-24 04:49:10+01:00,-1,-1,54.994,19.678,,,,,,,,
2018-11-24 04:50:10+01:00,-1,-1,55.007,19.678,,,,,,,,
2018-11-24 04:51:10+01:00,-1,-1,55.059,19.649,,,,,,,,
2018-11-24 04:52:10+01:00,-1,-1,54.981,19.649,,,,,,,,
2018-11-24 04:53:10+01:00,-1,-1,55.004,19.649,,,,,,,,
2018-11-24 04:55:10+01:00,-1,-1,54.981,19.678,,,,,,,,
2018-11-24 04:56:10+01:00,-1,-1,54.983999999999995,19.649,,,,,,,,
2018-11-24 04:57:10+01:00,-1,-1,55.027,19.635,,,,,,,,
2018-11-24 04:59:10+01:00,-1,-1,54.994,19.649,,,,,,,,
2018-11-24 05:00:10+01:00,-1,-1,55.012,19.649,,,,,,,,
2018-11-24 05:01:10+01:00,-1,-1,54.994,19.635,,,,,,,,
2018-11-24 05:02:10+01:00,-1,-1,55.012,19.649,,,,,,,,
2018-11-24 05:03:10+01:00,-1,-1,55.036,19.649,,,,,,,,
2018-11-24 05:04:10+01:00,-1,-1,54.989,19.622,,,,,,,,
2018-11-24 05:05:10+01:00,-1,-1,54.971000000000004,19.622,,,,,,,,
2018-11-24 05:06:10+01:00,-1,-1,55.053000000000004,19.635,,,,,,,,
2018-11-24 05:08:10+01:00,-1,-1,55.00899999999999,19.609,,,,,,,,
2018-11-24 05:09:10+01:00,-1,-1,55.007,19.635,,,,,,,,
2018-11-24 05:10:10+01:00,-1,-1,54.94,19.593,,,,,,,,
2018-11-24 05:11:10+01:00,-1,-1,55.007,19.622,,,,,,,,
2018-11-24 05:12:10+01:00,-1,-1,55.007,19.593,,,,,,,,
2018-11-24 05:13:10+01:00,-1,-1,55.016000000000005,19.593,,,,,,,,
2018-11-24 05:14:10+01:00,-1,-1,55.082,19.593,,,,,,,,
2018-11-24 05:15:10+01:00,-1,-1,55.059,19.593,,,,,,,,
2018-11-24 05:16:10+01:00,-1,-1,55.013000000000005,19.566,,,,,,,,
2018-11-24 05:18:10+01:00,-1,-1,55.013000000000005,19.553,,,,,,,,
2018-11-24 05:19:10+01:00,-1,-1,55.013000000000005,19.566,,,,,,,,
2018-11-24 05:20:10+01:00,-1,-1,55.048,19.553,,,,,,,,
2018-11-24 05:21:10+01:00,-1,-1,55.013000000000005,19.579,,,,,,,,
2018-11-24 05:22:10+01:00,-1,-1,55.013000000000005,19.537,,,,,,,,
2018-11-24 05:23:10+01:00,-1,-1,55.012,19.537,,,,,,,,
2018-11-24 05:24:10+01:00,-1,-1,55.021,19.537,,,,,,,,
2018-11-24 05:25:10+01:00,-1,-1,55.041000000000004,19.553,,,,,,,,
2018-11-24 05:26:10+01:00,-1,-1,55.018,19.523,,,,,,,,
2018-11-24 05:28:10+01:00,-1,-1,54.998000000000005,19.51,,,,,,,,
2018-11-24 05:29:10+01:00,-1,-1,54.99,19.553,,,,,,,,
2018-11-24 05:30:10+01:00,-1,-1,54.972,19.523,,,,,,,,
2018-11-24 05:31:10+01:00,-1,-1,54.968,19.537,,,,,,,,
2018-11-24 05:32:10+01:00,-1,-1,54.995,19.51,,,,,,,,
2018-11-24 05:33:10+01:00,-1,-1,54.983999999999995,19.523,,,,,,,,
2018-11-24 05:34:10+01:00,-1,-1,54.949,19.523,,,,,,,,
2018-11-24 05:35:10+01:00,-1,-1,54.994,19.51,,,,,,,,
2018-11-24 05:36:10+01:00,-1,-1,54.972,19.51,,,,,,,,
2018-11-24 05:38:10+01:00,-1,-1,54.975,19.48,,,,,,,,
2018-11-24 05:39:10+01:00,-1,-1,54.93899999999999,19.496,,,,,,,,
2018-11-24 05:40:10+01:00,-1,-1,54.961000000000006,19.523,,,,,,,,
2018-11-24 05:41:10+01:00,-1,-1,54.926,19.48,,,,,,,,
2018-11-24 05:42:10+01:00,-1,-1,54.926,19.51,,,,,,,,
2018-11-24 05:43:10+01:00,-1,-1,54.925,19.496,,,,,,,,
2018-11-24 05:44:10+01:00,-1,-1,54.925,19.48,,,,,,,,
2018-11-24 05:45:10+01:00,-1,-1,54.957,19.467,,,,,,,,
2018-11-24 05:46:10+01:00,-1,-1,54.873999999999995,19.454,,,,,,,,
2018-11-24 05:48:10+01:00,-1,-1,54.943000000000005,19.467,,,,,,,,
2018-11-24 05:49:10+01:00,-1,-1,54.943000000000005,19.44,,,,,,,,
2018-11-24 05:50:10+01:00,-1,-1,54.95399999999999,19.454,,,,,,,,
2018-11-24 05:51:10+01:00,-1,-1,54.928999999999995,19.467,,,,,,,,
2018-11-24 05:53:10+01:00,-1,-1,54.92,19.454,,,,,,,,
2018-11-24 05:54:10+01:00,-1,-1,54.917,19.424,,,,,,,,
2018-11-24 05:55:10+01:00,-1,-1,54.903,19.44,,,,,,,,
2018-11-24 05:56:10+01:00,-1,-1,54.881,19.44,,,,,,,,
2018-11-24 05:57:10+01:00,-1,-1,54.903,19.454,,,,,,,,
2018-11-24 05:59:10+01:00,-1,-1,54.871,19.410999999999998,,,,,,,,
2018-11-24 06:00:10+01:00,-1,-1,54.871,19.424,,,,,,,,
2018-11-24 06:01:10+01:00,-1,-1,54.824,19.424,,,,,,,,
2018-11-24 06:02:10+01:00,-1,-1,54.849,19.424,,,,,,,,
2018-11-24 06:03:10+01:00,-1,-1,54.881,19.424,,,,,,,,
2018-11-24 06:04:10+01:00,-1,-1,54.879,19.410999999999998,,,,,,,,
2018-11-24 06:05:10+01:00,-1,-1,54.83,19.410999999999998,,,,,,,,
2018-11-24 06:06:10+01:00,-1,-1,54.908,19.398,,,,,,,,
2018-11-24 06:07:10+01:00,-1,-1,54.911,19.384,,,,,,,,
2018-11-24 06:09:10+01:00,-1,-1,54.89,19.368,,,,,,,,
2018-11-24 06:10:10+01:00,-1,-1,54.876000000000005,19.368,,,,,,,,
2018-11-24 06:11:10+01:00,-1,-1,54.871,19.368,,,,,,,,
2018-11-24 06:12:10+01:00,-1,-1,54.934,19.368,,,,,,,,
2018-11-24 06:13:10+01:00,-1,-1,54.926,19.342,,,,,,,,
2018-11-24 06:14:10+01:00,-1,-1,54.897,19.368,,,,,,,,
2018-11-24 06:15:10+01:00,-1,-1,54.894,19.368,,,,,,,,
2018-11-24 06:16:10+01:00,-1,-1,54.897,19.368,,,,,,,,
2018-11-24 06:17:10+01:00,-1,-1,54.87,19.342,,,,,,,,
2018-11-24 06:19:10+01:00,-1,-1,54.893,19.328,,,,,,,,
2018-11-24 06:20:10+01:00,-1,-1,54.849,19.312,,,,,,,,
2018-11-24 06:21:10+01:00,-1,-1,54.893,19.312,,,,,,,,
2018-11-24 06:22:10+01:00,-1,-1,54.858000000000004,19.328,,,,,,,,
2018-11-24 06:23:10+01:00,-1,-1,54.879,19.328,,,,,,,,
2018-11-24 06:24:10+01:00,-1,-1,54.867,19.312,,,,,,,,
2018-11-24 06:25:10+01:00,-1,-1,54.803000000000004,19.328,,,,,,,,
2018-11-24 06:26:10+01:00,-1,-1,54.806999999999995,19.299,,,,,,,,
2018-11-24 06:27:10+01:00,-1,-1,54.861000000000004,19.299,,,,,,,,
2018-11-24 06:29:10+01:00,-1,-1,54.888000000000005,19.299,,,,,,,,
2018-11-24 06:30:10+01:00,-1,-1,54.897,19.299,,,,,,,,
2018-11-24 06:31:10+01:00,-1,-1,54.885,19.272000000000002,,,,,,,,
2018-11-24 06:32:10+01:00,-1,-1,54.873999999999995,19.285,,,,,,,,
2018-11-24 06:33:10+01:00,-1,-1,54.894,19.272000000000002,,,,,,,,
2018-11-24 06:34:10+01:00,-1,-1,54.928999999999995,19.256,,,,,,,,
2018-11-24 06:35:10+01:00,-1,-1,54.861000000000004,19.272000000000002,,,,,,,,
2018-11-24 06:36:10+01:00,-1,-1,54.917,19.272000000000002,,,,,,,,
2018-11-24 06:37:10+01:00,-1,-1,54.894,19.243,,,,,,,,
2018-11-24 06:39:10+01:00,-1,-1,54.89,19.243,,,,,,,,
2018-11-24 06:40:10+01:00,-1,-1,54.879,19.229,,,,,,,,
2018-11-24 06:41:10+01:00,-1,-1,54.913000000000004,19.243,,,,,,,,
2018-11-24 06:42:10+01:00,-1,-1,54.89,19.229,,,,,,,,
2018-11-24 06:43:10+01:00,-1,-1,54.925,19.229,,,,,,,,
2018-11-24 06:44:10+01:00,-1,-1,54.902,19.229,,,,,,,,
2018-11-24 06:45:10+01:00,-1,-1,54.907,19.256,,,,,,,,
2018-11-24 06:46:10+01:00,-1,-1,54.843999999999994,19.243,,,,,,,,
2018-11-24 06:47:10+01:00,-1,-1,54.881,19.229,,,,,,,,
2018-11-24 06:49:10+01:00,-1,-1,54.898999999999994,19.229,,,,,,,,
2018-11-24 06:51:10+01:00,-1,-1,54.92,19.2,,,,,,,,
2018-11-24 06:52:10+01:00,-1,-1,54.888000000000005,19.2,,,,,,,,
2018-11-24 06:53:10+01:00,-1,-1,54.879,19.215999999999998,,,,,,,,
2018-11-24 06:54:10+01:00,-1,-1,54.897,19.215999999999998,,,,,,,,
2018-11-24 06:55:10+01:00,-1,-1,54.849,19.2,,,,,,,,
2018-11-24 06:56:10+01:00,-1,-1,54.849,19.187,,,,,,,,
2018-11-24 06:57:10+01:00,-1,-1,54.881,19.187,,,,,,,,
2018-11-24 06:58:10+01:00,-1,-1,54.925,19.157,,,,,,,,
2018-11-24 07:00:10+01:00,-1,-1,54.968,19.115,,,,,,,,
2018-11-24 07:01:10+01:00,-1,-1,54.865,19.115,,,,,,,,
2018-11-24 07:02:10+01:00,-1,-1,54.945,19.085,,,,,,,,
2018-11-24 07:03:10+01:00,-1,-1,54.983999999999995,19.085,,,,,,,,
2018-11-24 07:04:10+01:00,-1,-1,54.975,19.085,,,,,,,,
2018-11-24 07:05:10+01:00,-1,-1,54.949,19.085,,,,,,,,
2018-11-24 07:06:10+01:00,-1,-1,55.00899999999999,19.072,,,,,,,,
2018-11-24 07:07:10+01:00,-1,-1,54.926,19.085,,,,,,,,
2018-11-24 07:08:10+01:00,-1,-1,55.00899999999999,19.072,,,,,,,,
2018-11-24 07:10:10+01:00,-1,-1,55.021,19.059,,,,,,,,
2018-11-24 07:11:10+01:00,-1,-1,54.981,19.042,,,,,,,,
2018-11-24 07:12:10+01:00,-1,-1,54.93600000000001,19.085,,,,,,,,
2018-11-24 07:13:10+01:00,-1,-1,55.021,19.059,,,,,,,,
2018-11-24 07:14:10+01:00,-1,-1,54.93899999999999,19.059,,,,,,,,
2018-11-24 07:15:10+01:00,-1,-1,54.926,19.072,,,,,,,,
2018-11-24 07:16:10+01:00,-1,-1,54.926,19.072,,,,,,,,
2018-11-24 07:17:10+01:00,-1,-1,55.018,19.072,,,,,,,,
2018-11-24 07:18:10+01:00,-1,-1,54.972,19.059,,,,,,,,
2018-11-24 07:20:10+01:00,-1,-1,54.949,19.042,,,,,,,,
2018-11-24 07:21:10+01:00,-1,-1,54.885,19.085,,,,,,,,
2018-11-24 07:22:10+01:00,-1,-1,54.93899999999999,19.072,,,,,,,,
2018-11-24 07:23:10+01:00,-1,-1,54.922,19.085,,,,,,,,
2018-11-24 07:24:10+01:00,-1,-1,54.922,19.085,,,,,,,,
2018-11-24 07:25:10+01:00,-1,-1,54.88399999999999,19.072,,,,,,,,
2018-11-24 07:26:10+01:00,-1,-1,54.861000000000004,19.099,,,,,,,,
2018-11-24 07:27:10+01:00,-1,-1,54.852,19.072,,,,,,,,
2018-11-24 07:28:10+01:00,-1,-1,54.838,19.085,,,,,,,,
2018-11-24 07:30:10+01:00,-1,-1,54.861000000000004,19.085,,,,,,,,
2018-11-24 07:31:10+01:00,-1,-1,54.835,19.072,,,,,,,,
2018-11-24 07:32:10+01:00,-1,-1,54.856,19.059,,,,,,,,
2018-11-24 07:33:10+01:00,-1,-1,54.881,19.072,,,,,,,,
2018-11-24 07:34:10+01:00,-1,-1,54.843999999999994,19.072,,,,,,,,
2018-11-24 07:35:10+01:00,-1,-1,54.847,19.059,,,,,,,,
2018-11-24 07:36:10+01:00,-1,-1,54.826,19.059,,,,,,,,
2018-11-24 07:37:10+01:00,-1,-1,54.801,19.042,,,,,,,,
2018-11-24 07:39:10+01:00,-1,-1,54.81,19.072,,,,,,,,
2018-11-24 07:40:10+01:00,-1,-1,54.801,19.059,,,,,,,,
2018-11-24 07:41:10+01:00,-1,-1,54.775,19.042,,,,,,,,
2018-11-24 07:42:10+01:00,-1,-1,54.773999999999994,19.072,,,,,,,,
2018-11-24 07:43:10+01:00,-1,-1,54.788000000000004,19.042,,,,,,,,
2018-11-24 07:44:10+01:00,-1,-1,54.788000000000004,19.016,,,,,,,,
2018-11-24 07:45:10+01:00,-1,-1,54.842,19.042,,,,,,,,
2018-11-24 07:46:10+01:00,-1,-1,54.856,19.029,,,,,,,,
2018-11-24 07:48:10+01:00,-1,-1,54.773999999999994,19.029,,,,,,,,
2018-11-24 07:50:10+01:00,-1,-1,54.705,19.016,,,,,,,,
2018-11-24 07:51:10+01:00,-1,-1,54.681999999999995,19.002,,,,,,,,
2018-11-24 07:52:10+01:00,-1,-1,54.691,19.029,,,,,,,,
2018-11-24 07:53:10+01:00,-1,-1,54.67,19.002,,,,,,,,
2018-11-24 07:54:10+01:00,-1,-1,54.568000000000005,19.002,,,,,,,,
2018-11-24 07:55:10+01:00,-1,-1,54.565,19.029,,,,,,,,
2018-11-24 07:56:10+01:00,-1,-1,54.62,19.002,,,,,,,,
2018-11-24 07:57:10+01:00,-1,-1,54.542,19.002,,,,,,,,
2018-11-24 07:58:10+01:00,-1,-1,54.542,19.016,,,,,,,,
2018-11-24 08:00:10+01:00,-1,-1,54.516999999999996,18.986,,,,,,,,
2018-11-24 08:01:10+01:00,-1,-1,54.537,19.002,,,,,,,,
2018-11-24 08:02:10+01:00,-1,-1,54.496,18.986,,,,,,,,
2018-11-24 08:03:10+01:00,-1,-1,54.495,18.986,,,,,,,,
2018-11-24 08:04:10+01:00,-1,-1,54.426,18.96,,,,,,,,
2018-11-24 08:05:10+01:00,-1,-1,54.482,19.016,,,,,,,,
2018-11-24 08:06:10+01:00,-1,-1,54.458999999999996,18.986,,,,,,,,
2018-11-24 08:07:10+01:00,-1,-1,54.45,18.973,,,,,,,,
2018-11-24 08:08:10+01:00,-1,-1,54.382,19.002,,,,,,,,
2018-11-24 08:10:10+01:00,-1,-1,54.348,19.002,,,,,,,,
2018-11-24 08:11:10+01:00,-1,-1,54.361999999999995,18.986,,,,,,,,
2018-11-24 08:12:10+01:00,-1,-1,54.361999999999995,19.016,,,,,,,,
2018-11-24 08:13:10+01:00,-1,-1,54.278999999999996,19.016,,,,,,,,
2018-11-24 08:14:10+01:00,-1,-1,54.339,19.002,,,,,,,,
2018-11-24 08:15:10+01:00,-1,-1,54.318000000000005,19.016,,,,,,,,
2018-11-24 08:16:10+01:00,-1,-1,54.336000000000006,19.016,,,,,,,,
2018-11-24 08:17:10+01:00,-1,-1,54.306999999999995,19.029,,,,,,,,
2018-11-24 08:18:10+01:00,-1,-1,54.295,19.016,,,,,,,,
2018-11-24 08:20:10+01:00,-1,-1,54.238,19.029,,,,,,,,
2018-11-24 08:21:10+01:00,-1,-1,54.29,19.042,,,,,,,,
2018-11-24 08:22:10+01:00,-1,-1,54.202,19.029,,,,,,,,
2018-11-24 08:23:10+01:00,-1,-1,54.206,19.029,,,,,,,,
2018-11-24 08:24:10+01:00,-1,-1,54.235,19.042,,,,,,,,
2018-11-24 08:25:10+01:00,-1,-1,54.217,19.029,,,,,,,,
2018-11-24 08:26:10+01:00,-1,-1,54.238,19.059,,,,,,,,
2018-11-24 08:27:10+01:00,-1,-1,54.224,19.029,,,,,,,,
2018-11-24 08:28:10+01:00,-1,-1,54.226000000000006,19.042,,,,,,,,
2018-11-24 08:29:10+01:00,-1,-1,54.238,19.029,,,,,,,,
2018-11-24 08:31:10+01:00,-1,-1,54.17100000000001,19.042,,,,,,,,
2018-11-24 08:32:10+01:00,-1,-1,54.137,19.072,,,,,,,,
2018-11-24 08:33:10+01:00,-1,-1,54.162,19.042,,,,,,,,
2018-11-24 08:34:10+01:00,-1,-1,54.115,19.059,,,,,,,,
2018-11-24 08:35:10+01:00,-1,-1,54.151,19.059,,,,,,,,
2018-11-24 08:36:10+01:00,-1,-1,54.115,19.059,,,,,,,,
2018-11-24 08:37:10+01:00,-1,-1,54.138999999999996,19.072,,,,,,,,
2018-11-24 08:38:10+01:00,-1,-1,54.151,19.059,,,,,,,,
2018-11-24 08:39:10+01:00,-1,-1,54.115,19.059,,,,,,,,
2018-11-24 08:41:10+01:00,-1,-1,54.105,19.072,,,,,,,,
2018-11-24 08:42:10+01:00,-1,-1,54.119,19.085,,,,,,,,
2018-11-24 08:43:10+01:00,-1,-1,54.073,19.099,,,,,,,,
2018-11-24 08:44:10+01:00,-1,-1,54.083999999999996,19.072,,,,,,,,
2018-11-24 08:46:10+01:00,-1,-1,54.02,19.099,,,,,,,,
2018-11-24 08:47:10+01:00,-1,-1,54.025,19.085,,,,,,,,
2018-11-24 08:48:10+01:00,-1,-1,53.96,19.099,,,,,,,,
2018-11-24 08:49:10+01:00,-1,-1,54.038000000000004,19.099,,,,,,,,
2018-11-24 08:50:10+01:00,-1,-1,54.006,19.115,,,,,,,,
2018-11-24 08:52:10+01:00,-1,-1,54.02,19.115,,,,,,,,
2018-11-24 08:53:10+01:00,-1,-1,53.979,19.115,,,,,,,,
2018-11-24 08:54:10+01:00,-1,-1,53.964,19.099,,,,,,,,
2018-11-24 08:55:10+01:00,-1,-1,53.974,19.115,,,,,,,,
2018-11-24 08:56:10+01:00,-1,-1,53.951,19.141,,,,,,,,
2018-11-24 08:57:10+01:00,-1,-1,53.938,19.115,,,,,,,,
2018-11-24 08:58:10+01:00,-1,-1,53.81399999999999,19.099,,,,,,,,
2018-11-24 08:59:10+01:00,-1,-1,53.938,19.115,,,,,,,,
2018-11-24 09:00:10+01:00,-1,-1,54.006,19.115,,,,,,,,
2018-11-24 09:02:10+01:00,-1,-1,53.977,19.128,,,,,,,,
2018-11-24 09:03:10+01:00,-1,-1,53.974,19.128,,,,,,,,
2018-11-24 09:04:10+01:00,-1,-1,53.964,19.128,,,,,,,,
2018-11-24 09:05:10+01:00,-1,-1,53.974,19.128,,,,,,,,
2018-11-24 09:06:10+01:00,-1,-1,53.979,19.157,,,,,,,,
2018-11-24 09:07:10+01:00,-1,-1,53.863,19.128,,,,,,,,
2018-11-24 09:08:10+01:00,-1,-1,53.941,19.141,,,,,,,,
2018-11-24 09:09:10+01:00,-1,-1,53.828,19.141,,,,,,,,
2018-11-24 09:10:10+01:00,-1,-1,53.928000000000004,19.115,,,,,,,,
2018-11-24 09:11:10+01:00,-1,-1,53.803000000000004,19.128,,,,,,,,
2018-11-24 09:13:10+01:00,-1,-1,54.00899999999999,19.099,,,,,,,,
2018-11-24 09:14:10+01:00,-1,-1,53.81399999999999,19.099,,,,,,,,
2018-11-24 09:15:10+01:00,-1,-1,53.918,19.128,,,,,,,,
2018-11-24 09:16:10+01:00,-1,-1,53.96,19.115,,,,,,,,
2018-11-24 09:17:10+01:00,-1,-1,53.903999999999996,19.128,,,,,,,,
2018-11-24 09:18:10+01:00,-1,-1,53.896,19.141,,,,,,,,
2018-11-24 09:19:10+01:00,-1,-1,53.863,19.141,,,,,,,,
2018-11-24 09:20:10+01:00,-1,-1,53.887,19.171,,,,,,,,
2018-11-24 09:21:10+01:00,-1,-1,53.841,19.171,,,,,,,,
2018-11-24 09:23:10+01:00,-1,-1,53.785,19.171,,,,,,,,
2018-11-24 09:24:10+01:00,-1,-1,53.771,19.171,,,,,,,,
2018-11-24 09:25:10+01:00,-1,-1,53.809,19.171,,,,,,,,
2018-11-24 09:26:10+01:00,-1,-1,53.75899999999999,19.157,,,,,,,,
2018-11-24 09:27:10+01:00,-1,-1,53.739,19.157,,,,,,,,
2018-11-24 09:28:10+01:00,-1,-1,53.721000000000004,19.171,,,,,,,,
2018-11-24 09:29:10+01:00,-1,-1,53.67100000000001,19.171,,,,,,,,
2018-11-24 09:30:10+01:00,-1,-1,53.707,19.171,,,,,,,,
2018-11-24 09:31:10+01:00,-1,-1,53.695,19.187,,,,,,,,
2018-11-24 09:33:10+01:00,-1,-1,53.638999999999996,19.187,,,,,,,,
2018-11-24 09:34:10+01:00,-1,-1,53.672,19.157,,,,,,,,
2018-11-24 09:35:10+01:00,-1,-1,53.638999999999996,19.141,,,,,,,,
2018-11-24 09:36:10+01:00,-1,-1,53.635,19.2,,,,,,,,
2018-11-24 09:37:10+01:00,-1,-1,53.631,19.2,,,,,,,,
2018-11-24 09:38:10+01:00,-1,-1,53.593,19.2,,,,,,,,
2018-11-24 09:39:10+01:00,-1,-1,53.597,19.2,,,,,,,,
2018-11-24 09:40:10+01:00,-1,-1,53.629,19.2,,,,,,,,
2018-11-24 09:41:10+01:00,-1,-1,53.57,19.187,,,,,,,,
2018-11-24 09:43:10+01:00,-1,-1,53.626000000000005,19.215999999999998,,,,,,,,
2018-11-24 09:44:10+01:00,-1,-1,53.603,19.187,,,,,,,,
2018-11-24 09:45:10+01:00,-1,-1,53.593,19.215999999999998,,,,,,,,
2018-11-24 09:46:10+01:00,-1,-1,53.606,19.2,,,,,,,,
2018-11-24 09:47:10+01:00,-1,-1,53.56100000000001,19.2,,,,,,,,
2018-11-24 09:48:10+01:00,-1,-1,53.597,19.2,,,,,,,,
2018-11-24 09:49:10+01:00,-1,-1,53.606,19.2,,,,,,,,
2018-11-24 09:50:10+01:00,-1,-1,53.63399999999999,19.187,,,,,,,,
2018-11-24 09:51:10+01:00,-1,-1,53.593999999999994,19.229,,,,,,,,
2018-11-24 09:52:10+01:00,-1,-1,53.597,19.2,,,,,,,,
2018-11-24 09:54:10+01:00,-1,-1,53.622,19.229,,,,,,,,
2018-11-24 09:55:10+01:00,-1,-1,53.599,19.229,,,,,,,,
2018-11-24 09:56:10+01:00,-1,-1,53.599,19.215999999999998,,,,,,,,
2018-11-24 09:57:10+01:00,-1,-1,53.625,19.215999999999998,,,,,,,,
2018-11-24 09:58:10+01:00,-1,-1,53.635,19.256,,,,,,,,
2018-11-24 09:59:10+01:00,-1,-1,53.635,19.243,,,,,,,,
2018-11-24 10:00:10+01:00,-1,-1,53.613,19.229,,,,,,,,
2018-11-24 10:01:10+01:00,-1,-1,53.599,19.229,,,,,,,,
2018-11-24 10:02:10+01:00,-1,-1,53.648,19.243,,,,,,,,
2018-11-24 10:04:10+01:00,-1,-1,53.558,19.243,,,,,,,,
2018-11-24 10:05:10+01:00,-1,-1,53.593,19.285,,,,,,,,
2018-11-24 10:06:10+01:00,-1,-1,53.581,19.285,,,,,,,,
2018-11-24 10:07:10+01:00,-1,-1,53.556000000000004,19.256,,,,,,,,
2018-11-24 10:08:10+01:00,-1,-1,53.593999999999994,19.312,,,,,,,,
2018-11-24 10:09:10+01:00,-1,-1,53.538999999999994,19.312,,,,,,,,
2018-11-24 10:10:10+01:00,-1,-1,53.542,19.299,,,,,,,,
2018-11-24 10:11:10+01:00,-1,-1,53.402,19.342,,,,,,,,
2018-11-24 10:12:10+01:00,-1,-1,53.474,19.312,,,,,,,,
2018-11-24 10:14:10+01:00,-1,-1,53.42,19.355,,,,,,,,
2018-11-24 10:15:10+01:00,-1,-1,53.397,19.355,,,,,,,,
2018-11-24 10:16:10+01:00,-1,-1,53.38399999999999,19.384,,,,,,,,
2018-11-24 10:17:10+01:00,-1,-1,53.332,19.410999999999998,,,,,,,,
2018-11-24 10:18:10+01:00,-1,-1,53.347,19.398,,,,,,,,
2018-11-24 10:19:10+01:00,-1,-1,53.313,19.410999999999998,,,,,,,,
2018-11-24 10:20:10+01:00,-1,-1,53.3,19.424,,,,,,,,
2018-11-24 10:21:10+01:00,-1,-1,53.269,19.410999999999998,,,,,,,,
2018-11-24 10:22:10+01:00,-1,-1,53.236000000000004,19.410999999999998,,,,,,,,
2018-11-24 10:23:10+01:00,-1,-1,53.236999999999995,19.44,,,,,,,,
2018-11-24 10:25:10+01:00,-1,-1,53.172,19.467,,,,,,,,
2018-11-24 10:26:10+01:00,-1,-1,53.167,19.454,,,,,,,,
2018-11-24 10:27:10+01:00,-1,-1,53.14,19.496,,,,,,,,
2018-11-24 10:28:10+01:00,-1,-1,53.15,19.48,,,,,,,,
2018-11-24 10:29:10+01:00,-1,-1,53.118,19.48,,,,,,,,
2018-11-24 10:30:10+01:00,-1,-1,53.13,19.51,,,,,,,,
2018-11-24 10:31:10+01:00,-1,-1,53.121,19.496,,,,,,,,
2018-11-24 10:32:11+01:00,-1,-1,53.093999999999994,19.523,,,,,,,,
2018-11-24 10:34:11+01:00,-1,-1,53.082,19.51,,,,,,,,
2018-11-24 10:35:11+01:00,-1,-1,53.093999999999994,19.496,,,,,,,,
2018-11-24 10:36:11+01:00,-1,-1,53.086000000000006,19.523,,,,,,,,
2018-11-24 10:37:11+01:00,-1,-1,53.053000000000004,19.537,,,,,,,,
2018-11-24 10:38:11+01:00,-1,-1,53.04,19.537,,,,,,,,
2018-11-24 10:39:11+01:00,-1,-1,53.011,19.537,,,,,,,,
2018-11-24 10:41:11+01:00,-1,-1,52.934,19.566,,,,,,,,
2018-11-24 10:42:11+01:00,-1,-1,52.953,19.593,,,,,,,,
2018-11-24 10:44:11+01:00,-1,-1,52.946999999999996,19.622,,,,,,,,
2018-11-24 10:45:11+01:00,-1,-1,52.97,19.579,,,,,,,,
2018-11-24 10:46:11+01:00,-1,-1,52.924,19.593,,,,,,,,
2018-11-24 10:47:11+01:00,-1,-1,52.993,19.622,,,,,,,,
2018-11-24 10:48:11+01:00,-1,-1,52.935,19.593,,,,,,,,
2018-11-24 10:49:11+01:00,-1,-1,52.924,19.622,,,,,,,,
2018-11-24 10:50:11+01:00,-1,-1,52.961000000000006,19.622,,,,,,,,
2018-11-24 10:51:11+01:00,-1,-1,52.949,19.635,,,,,,,,
2018-11-24 10:52:11+01:00,-1,-1,52.915,19.622,,,,,,,,
2018-11-24 10:54:11+01:00,-1,-1,52.93,19.635,,,,,,,,
2018-11-24 10:55:11+01:00,-1,-1,52.897,19.649,,,,,,,,
2018-11-24 10:56:11+01:00,-1,-1,52.876000000000005,19.665,,,,,,,,
2018-11-24 10:57:11+01:00,-1,-1,52.897,19.678,,,,,,,,
2018-11-24 10:58:11+01:00,-1,-1,52.833,19.678,,,,,,,,
2018-11-24 10:59:11+01:00,-1,-1,52.769,19.721,,,,,,,,
2018-11-24 11:00:11+01:00,-1,-1,52.815,19.721,,,,,,,,
2018-11-24 11:01:11+01:00,-1,-1,52.824,19.734,,,,,,,,
2018-11-24 11:02:11+01:00,-1,-1,52.88,19.705,,,,,,,,
2018-11-24 11:04:11+01:00,-1,-1,52.966,19.691,,,,,,,,
2018-11-24 11:05:11+01:00,-1,-1,52.958,19.665,,,,,,,,
2018-11-24 11:06:11+01:00,-1,-1,52.946999999999996,19.705,,,,,,,,
2018-11-24 11:07:11+01:00,-1,-1,52.911,19.705,,,,,,,,
2018-11-24 11:08:11+01:00,-1,-1,52.908,19.691,,,,,,,,
2018-11-24 11:09:11+01:00,-1,-1,53.011,19.691,,,,,,,,
2018-11-24 11:10:11+01:00,-1,-1,53.086000000000006,19.678,,,,,,,,
2018-11-24 11:11:11+01:00,-1,-1,53.077,19.649,,,,,,,,
2018-11-24 11:13:11+01:00,-1,-1,53.135,19.635,,,,,,,,
2018-11-24 11:14:11+01:00,-1,-1,53.135,19.622,,,,,,,,
2018-11-24 11:15:11+01:00,-1,-1,53.158,19.622,,,,,,,,
2018-11-24 11:16:11+01:00,-1,-1,53.144,19.622,,,,,,,,
2018-11-24 11:17:11+01:00,-1,-1,53.222,19.609,,,,,,,,
2018-11-24 11:18:11+01:00,-1,-1,53.245,19.622,,,,,,,,
2018-11-24 11:19:11+01:00,-1,-1,53.31,19.593,,,,,,,,
2018-11-24 11:20:11+01:00,-1,-1,53.31,19.593,,,,,,,,
2018-11-24 11:21:11+01:00,-1,-1,53.379,19.593,,,,,,,,
2018-11-24 11:22:11+01:00,-1,-1,53.342,19.593,,,,,,,,
2018-11-24 11:24:11+01:00,-1,-1,53.378,19.553,,,,,,,,
2018-11-24 11:25:11+01:00,-1,-1,53.4,19.566,,,,,,,,
2018-11-24 11:26:11+01:00,-1,-1,53.461999999999996,19.593,,,,,,,,
2018-11-24 11:27:11+01:00,-1,-1,53.46,19.593,,,,,,,,
2018-11-24 11:28:11+01:00,-1,-1,53.48,19.566,,,,,,,,
2018-11-24 11:29:11+01:00,-1,-1,53.483999999999995,19.553,,,,,,,,
2018-11-24 11:30:11+01:00,-1,-1,53.492,19.553,,,,,,,,
2018-11-24 11:31:11+01:00,-1,-1,53.588,19.566,,,,,,,,
2018-11-24 11:32:11+01:00,-1,-1,53.533,19.537,,,,,,,,
2018-11-24 11:34:11+01:00,-1,-1,53.581,19.523,,,,,,,,
2018-11-24 11:35:11+01:00,-1,-1,53.558,19.553,,,,,,,,
2018-11-24 11:36:11+01:00,-1,-1,53.635,19.537,,,,,,,,
2018-11-24 11:37:11+01:00,-1,-1,53.613,19.553,,,,,,,,
2018-11-24 11:39:11+01:00,-1,-1,53.625,19.51,,,,,,,,
2018-11-24 11:40:11+01:00,-1,-1,53.693000000000005,19.51,,,,,,,,
2018-11-24 11:41:11+01:00,-1,-1,53.745,19.523,,,,,,,,
2018-11-24 11:42:11+01:00,-1,-1,53.758,19.51,,,,,,,,
2018-11-24 11:43:11+01:00,-1,-1,53.787,19.467,,,,,,,,
2018-11-24 11:45:11+01:00,-1,-1,53.812,19.48,,,,,,,,
2018-11-24 11:46:11+01:00,-1,-1,53.812,19.467,,,,,,,,
2018-11-24 11:47:11+01:00,-1,-1,53.86,19.467,,,,,,,,
2018-11-24 11:48:11+01:00,-1,-1,53.891999999999996,19.454,,,,,,,,
2018-11-24 11:49:11+01:00,-1,-1,53.883,19.48,,,,,,,,
2018-11-24 11:50:11+01:00,-1,-1,53.836999999999996,19.48,,,,,,,,
2018-11-24 11:51:11+01:00,-1,-1,53.913000000000004,19.48,,,,,,,,
2018-11-24 11:52:11+01:00,-1,-1,53.901,19.48,,,,,,,,
2018-11-24 11:53:11+01:00,-1,-1,53.867,19.454,,,,,,,,
2018-11-24 11:55:11+01:00,-1,-1,53.979,19.467,,,,,,,,
2018-11-24 11:56:11+01:00,-1,-1,53.919,19.454,,,,,,,,
2018-11-24 11:57:11+01:00,-1,-1,53.89,19.454,,,,,,,,
2018-11-24 11:58:11+01:00,-1,-1,53.867,19.467,,,,,,,,
2018-11-24 11:59:11+01:00,-1,-1,53.915,19.44,,,,,,,,
2018-11-24 12:00:11+01:00,-1,-1,53.753,19.467,,,,,,,,
2018-11-24 12:01:11+01:00,-1,-1,53.956,19.454,,,,,,,,
2018-11-24 12:03:11+01:00,-1,-1,53.96,19.424,,,,,,,,
2018-11-24 12:04:11+01:00,-1,-1,53.97,19.44,,,,,,,,
2018-11-24 12:05:11+01:00,-1,-1,54.011,19.44,,,,,,,,
2018-11-24 12:06:11+01:00,-1,-1,53.97,19.454,,,,,,,,
2018-11-24 12:07:11+01:00,-1,-1,53.95399999999999,19.44,,,,,,,,
2018-11-24 12:08:11+01:00,-1,-1,53.909,19.410999999999998,,,,,,,,
2018-11-24 12:09:11+01:00,-1,-1,53.99100000000001,19.454,,,,,,,,
2018-11-24 12:10:11+01:00,-1,-1,54.0,19.44,,,,,,,,
2018-11-24 12:11:11+01:00,-1,-1,53.864,19.467,,,,,,,,
2018-11-24 12:12:11+01:00,-1,-1,54.025,19.454,,,,,,,,
2018-11-24 12:14:11+01:00,-1,-1,53.95399999999999,19.398,,,,,,,,
2018-11-24 12:15:11+01:00,-1,-1,53.997,19.410999999999998,,,,,,,,
2018-11-24 12:16:11+01:00,-1,-1,54.00899999999999,19.424,,,,,,,,
2018-11-24 12:17:11+01:00,-1,-1,54.023,19.398,,,,,,,,
2018-11-24 12:18:11+01:00,-1,-1,53.968,19.384,,,,,,,,
2018-11-24 12:19:11+01:00,-1,-1,53.945,19.398,,,,,,,,
2018-11-24 12:20:11+01:00,-1,-1,53.854,19.410999999999998,,,,,,,,
2018-11-24 12:21:11+01:00,-1,-1,53.869,19.384,,,,,,,,
2018-11-24 12:22:11+01:00,-1,-1,53.846000000000004,19.398,,,,,,,,
2018-11-24 12:24:11+01:00,-1,-1,54.041000000000004,19.398,,,,,,,,
2018-11-24 12:25:11+01:00,-1,-1,54.043,19.398,,,,,,,,
2018-11-24 12:26:11+01:00,-1,-1,53.906000000000006,19.384,,,,,,,,
2018-11-24 12:27:11+01:00,-1,-1,54.018,19.398,,,,,,,,
2018-11-24 12:28:11+01:00,-1,-1,54.02,19.398,,,,,,,,
2018-11-24 12:29:11+01:00,-1,-1,53.982,19.384,,,,,,,,
2018-11-24 12:30:11+01:00,-1,-1,54.038000000000004,19.355,,,,,,,,
2018-11-24 12:31:11+01:00,-1,-1,54.028,19.384,,,,,,,,
2018-11-24 12:32:11+01:00,-1,-1,54.00899999999999,19.355,,,,,,,,
2018-11-24 12:34:11+01:00,-1,-1,53.95,19.384,,,,,,,,
2018-11-24 12:35:11+01:00,-1,-1,53.96,19.398,,,,,,,,
2018-11-24 12:36:11+01:00,-1,-1,54.041000000000004,19.398,,,,,,,,
2018-11-24 12:37:11+01:00,-1,-1,53.997,19.355,,,,,,,,
2018-11-24 12:38:11+01:00,-1,-1,53.996,19.384,,,,,,,,
2018-11-24 12:39:11+01:00,-1,-1,53.95,19.384,,,,,,,,
2018-11-24 12:40:11+01:00,-1,-1,54.02,19.368,,,,,,,,
2018-11-24 12:41:11+01:00,-1,-1,53.993,19.384,,,,,,,,
2018-11-24 12:42:11+01:00,-1,-1,54.028999999999996,19.384,,,,,,,,
2018-11-24 12:43:11+01:00,-1,-1,54.141999999999996,19.355,,,,,,,,
2018-11-24 12:45:11+01:00,-1,-1,54.098,19.342,,,,,,,,
2018-11-24 12:46:11+01:00,-1,-1,54.06399999999999,19.355,,,,,,,,
2018-11-24 12:47:11+01:00,-1,-1,54.06399999999999,19.368,,,,,,,,
2018-11-24 12:48:11+01:00,-1,-1,54.056999999999995,19.384,,,,,,,,
2018-11-24 12:49:11+01:00,-1,-1,54.041000000000004,19.398,,,,,,,,
2018-11-24 12:50:11+01:00,-1,-1,54.075,19.398,,,,,,,,
2018-11-24 12:51:11+01:00,-1,-1,54.051,19.368,,,,,,,,
2018-11-24 12:53:11+01:00,-1,-1,54.128,19.342,,,,,,,,
2018-11-24 12:54:11+01:00,-1,-1,54.144,19.355,,,,,,,,
2018-11-24 12:55:11+01:00,-1,-1,54.119,19.368,,,,,,,,
2018-11-24 12:56:11+01:00,-1,-1,54.199,19.384,,,,,,,,
2018-11-24 12:57:11+01:00,-1,-1,54.165,19.355,,,,,,,,
2018-11-24 12:58:11+01:00,-1,-1,54.199,19.355,,,,,,,,
2018-11-24 12:59:11+01:00,-1,-1,54.202,19.368,,,,,,,,
2018-11-24 13:00:11+01:00,-1,-1,54.123999999999995,19.384,,,,,,,,
2018-11-24 13:01:11+01:00,-1,-1,54.221000000000004,19.355,,,,,,,,
2018-11-24 13:03:11+01:00,-1,-1,54.162,19.355,,,,,,,,
2018-11-24 13:04:11+01:00,-1,-1,54.199,19.355,,,,,,,,
2018-11-24 13:05:11+01:00,-1,-1,54.336000000000006,19.384,,,,,,,,
2018-11-24 13:06:11+01:00,-1,-1,54.308,19.342,,,,,,,,
2018-11-24 13:07:11+01:00,-1,-1,54.336000000000006,19.328,,,,,,,,
2018-11-24 13:08:11+01:00,-1,-1,54.313,19.342,,,,,,,,
2018-11-24 13:09:11+01:00,-1,-1,54.405,19.355,,,,,,,,
2018-11-24 13:10:11+01:00,-1,-1,54.371,19.328,,,,,,,,
2018-11-24 13:11:11+01:00,-1,-1,54.357,19.355,,,,,,,,
2018-11-24 13:13:11+01:00,-1,-1,54.403,19.328,,,,,,,,
2018-11-24 13:14:11+01:00,-1,-1,54.371,19.342,,,,,,,,
2018-11-24 13:15:11+01:00,-1,-1,54.427,19.368,,,,,,,,
2018-11-24 13:16:11+01:00,-1,-1,54.394,19.368,,,,,,,,
2018-11-24 13:17:11+01:00,-1,-1,54.473,19.368,,,,,,,,
2018-11-24 13:18:11+01:00,-1,-1,54.408,19.368,,,,,,,,
2018-11-24 13:19:11+01:00,-1,-1,54.453,19.368,,,,,,,,
2018-11-24 13:20:11+01:00,-1,-1,54.426,19.398,,,,,,,,
2018-11-24 13:21:11+01:00,-1,-1,54.464,19.384,,,,,,,,
2018-11-24 13:23:11+01:00,-1,-1,54.473,19.368,,,,,,,,
2018-11-24 13:24:11+01:00,-1,-1,54.49,19.368,,,,,,,,
2018-11-24 13:25:11+01:00,-1,-1,54.453,19.384,,,,,,,,
2018-11-24 13:26:11+01:00,-1,-1,54.464,19.410999999999998,,,,,,,,
2018-11-24 13:27:11+01:00,-1,-1,54.496,19.384,,,,,,,,
2018-11-24 13:28:11+01:00,-1,-1,54.533,19.384,,,,,,,,
2018-11-24 13:29:11+01:00,-1,-1,54.533,19.384,,,,,,,,
2018-11-24 13:30:11+01:00,-1,-1,54.542,19.368,,,,,,,,
2018-11-24 13:31:11+01:00,-1,-1,54.568000000000005,19.368,,,,,,,,
2018-11-24 13:33:11+01:00,-1,-1,54.632,19.342,,,,,,,,
2018-11-24 13:34:11+01:00,-1,-1,54.611000000000004,19.368,,,,,,,,
2018-11-24 13:35:11+01:00,-1,-1,54.688,19.355,,,,,,,,
2018-11-24 13:36:11+01:00,-1,-1,54.702,19.355,,,,,,,,
2018-11-24 13:37:11+01:00,-1,-1,54.769,19.368,,,,,,,,
2018-11-24 13:38:11+01:00,-1,-1,54.739,19.355,,,,,,,,
2018-11-24 13:39:11+01:00,-1,-1,54.792,19.342,,,,,,,,
2018-11-24 13:40:11+01:00,-1,-1,54.861999999999995,19.328,,,,,,,,
2018-11-24 13:41:11+01:00,-1,-1,54.87,19.355,,,,,,,,
2018-11-24 13:42:11+01:00,-1,-1,54.82899999999999,19.355,,,,,,,,
2018-11-24 13:44:11+01:00,-1,-1,54.943000000000005,19.342,,,,,,,,
2018-11-24 13:45:11+01:00,-1,-1,54.908,19.342,,,,,,,,
2018-11-24 13:46:11+01:00,-1,-1,54.861999999999995,19.384,,,,,,,,
2018-11-24 13:47:11+01:00,-1,-1,54.92,19.368,,,,,,,,
2018-11-24 13:48:11+01:00,-1,-1,54.966,19.342,,,,,,,,
2018-11-24 13:49:11+01:00,-1,-1,54.908,19.342,,,,,,,,
2018-11-24 13:50:11+01:00,-1,-1,54.986000000000004,19.368,,,,,,,,
2018-11-24 13:51:11+01:00,-1,-1,54.894,19.368,,,,,,,,
2018-11-24 13:52:11+01:00,-1,-1,54.972,19.368,,,,,,,,
2018-11-24 13:54:11+01:00,-1,-1,55.068000000000005,19.368,,,,,,,,
2018-11-24 13:55:11+01:00,-1,-1,55.03,19.328,,,,,,,,
2018-11-24 13:56:11+01:00,-1,-1,55.119,19.342,,,,,,,,
2018-11-24 13:57:11+01:00,-1,-1,55.146,19.342,,,,,,,,
2018-11-24 13:58:11+01:00,-1,-1,55.16,19.328,,,,,,,,
2018-11-24 13:59:11+01:00,-1,-1,55.108999999999995,19.312,,,,,,,,
2018-11-24 14:00:11+01:00,-1,-1,55.108999999999995,19.328,,,,,,,,
2018-11-24 14:01:11+01:00,-1,-1,55.233000000000004,19.328,,,,,,,,
2018-11-24 14:02:11+01:00,-1,-1,55.283,19.312,,,,,,,,
2018-11-24 14:04:11+01:00,-1,-1,55.3,19.312,,,,,,,,
2018-11-24 14:05:11+01:00,-1,-1,55.27,19.328,,,,,,,,
2018-11-24 14:06:11+01:00,-1,-1,55.338,19.312,,,,,,,,
2018-11-24 14:07:11+01:00,-1,-1,55.406000000000006,19.342,,,,,,,,
2018-11-24 14:08:11+01:00,-1,-1,55.412,19.328,,,,,,,,
2018-11-24 14:09:11+01:00,-1,-1,55.391999999999996,19.368,,,,,,,,
2018-11-24 14:10:11+01:00,-1,-1,55.369,19.355,,,,,,,,
2018-11-24 14:11:11+01:00,-1,-1,55.341,19.342,,,,,,,,
2018-11-24 14:12:11+01:00,-1,-1,55.433,19.342,,,,,,,,
2018-11-24 14:14:11+01:00,-1,-1,55.332,19.355,,,,,,,,
2018-11-24 14:15:11+01:00,-1,-1,55.375,19.312,,,,,,,,
2018-11-24 14:16:11+01:00,-1,-1,55.391999999999996,19.368,,,,,,,,
2018-11-24 14:17:11+01:00,-1,-1,55.229,19.355,,,,,,,,
2018-11-24 14:18:11+01:00,-1,-1,55.306000000000004,19.384,,,,,,,,
2018-11-24 14:19:11+01:00,-1,-1,55.163000000000004,19.355,,,,,,,,
2018-11-24 14:20:11+01:00,-1,-1,55.369,19.368,,,,,,,,
2018-11-24 14:21:11+01:00,-1,-1,55.416000000000004,19.368,,,,,,,,
2018-11-24 14:22:11+01:00,-1,-1,55.528999999999996,19.368,,,,,,,,
2018-11-24 14:24:11+01:00,-1,-1,55.352,19.368,,,,,,,,
2018-11-24 14:25:11+01:00,-1,-1,55.457,19.368,,,,,,,,
2018-11-24 14:26:11+01:00,-1,-1,55.396,19.355,,,,,,,,
2018-11-24 14:27:11+01:00,-1,-1,55.261,19.355,,,,,,,,
2018-11-24 14:28:11+01:00,-1,-1,55.479,19.342,,,,,,,,
2018-11-24 14:30:11+01:00,-1,-1,55.391999999999996,19.384,,,,,,,,
2018-11-24 14:31:11+01:00,-1,-1,55.451,19.368,,,,,,,,
2018-11-24 14:32:11+01:00,-1,-1,55.428000000000004,19.398,,,,,,,,
2018-11-24 14:33:11+01:00,-1,-1,55.419,19.384,,,,,,,,
2018-11-24 14:35:11+01:00,-1,-1,55.43,19.398,,,,,,,,
2018-11-24 14:36:11+01:00,-1,-1,55.396,19.398,,,,,,,,
2018-11-24 14:37:11+01:00,-1,-1,55.318999999999996,19.398,,,,,,,,
2018-11-24 14:38:11+01:00,-1,-1,55.453,19.410999999999998,,,,,,,,
2018-11-24 14:39:11+01:00,-1,-1,55.42100000000001,19.410999999999998,,,,,,,,
2018-11-24 14:40:11+01:00,-1,-1,55.407,19.44,,,,,,,,
2018-11-24 14:41:11+01:00,-1,-1,55.474,19.410999999999998,,,,,,,,
2018-11-24 14:42:11+01:00,-1,-1,55.277,19.398,,,,,,,,
2018-11-24 14:43:11+01:00,-1,-1,55.402,19.384,,,,,,,,
2018-11-24 14:45:11+01:00,-1,-1,55.21,19.424,,,,,,,,
2018-11-24 14:46:11+01:00,-1,-1,55.297,19.398,,,,,,,,
2018-11-24 14:47:11+01:00,-1,-1,55.531000000000006,19.410999999999998,,,,,,,,
2018-11-24 14:48:11+01:00,-1,-1,55.357,19.398,,,,,,,,
2018-11-24 14:49:11+01:00,-1,-1,55.492,19.368,,,,,,,,
2018-11-24 14:50:11+01:00,-1,-1,55.474,19.355,,,,,,,,
2018-11-24 14:51:11+01:00,-1,-1,55.549,19.368,,,,,,,,
2018-11-24 14:52:11+01:00,-1,-1,55.456,19.355,,,,,,,,
2018-11-24 14:53:11+01:00,-1,-1,55.563,19.342,,,,,,,,
2018-11-24 14:55:11+01:00,-1,-1,55.355,19.384,,,,,,,,
2018-11-24 14:56:11+01:00,-1,-1,55.526,19.355,,,,,,,,
2018-11-24 14:57:11+01:00,-1,-1,55.538000000000004,19.355,,,,,,,,
2018-11-24 14:58:11+01:00,-1,-1,55.516999999999996,19.384,,,,,,,,
2018-11-24 14:59:11+01:00,-1,-1,55.516999999999996,19.355,,,,,,,,
2018-11-24 15:00:11+01:00,-1,-1,55.54,19.368,,,,,,,,
2018-11-24 15:01:11+01:00,-1,-1,55.448,19.368,,,,,,,,
2018-11-24 15:02:11+01:00,-1,-1,55.512,19.342,,,,,,,,
2018-11-24 15:04:11+01:00,-1,-1,55.479,19.368,,,,,,,,
2018-11-24 15:05:11+01:00,-1,-1,55.503,19.355,,,,,,,,
2018-11-24 15:06:11+01:00,-1,-1,55.433,19.355,,,,,,,,
2018-11-24 15:07:11+01:00,-1,-1,55.47,19.328,,,,,,,,
2018-11-24 15:08:11+01:00,-1,-1,55.528999999999996,19.410999999999998,,,,,,,,
2018-11-24 15:09:11+01:00,-1,-1,55.457,19.368,,,,,,,,
2018-11-24 15:10:11+01:00,-1,-1,55.553999999999995,19.384,,,,,,,,
2018-11-24 15:11:11+01:00,-1,-1,55.492,19.384,,,,,,,,
2018-11-24 15:12:11+01:00,-1,-1,55.56100000000001,19.368,,,,,,,,
2018-11-24 15:13:11+01:00,-1,-1,55.583999999999996,19.355,,,,,,,,
2018-11-24 15:15:11+01:00,-1,-1,55.451,19.355,,,,,,,,
2018-11-24 15:16:11+01:00,-1,-1,55.492,19.368,,,,,,,,
2018-11-24 15:17:11+01:00,-1,-1,55.544,19.355,,,,,,,,
2018-11-24 15:18:11+01:00,-1,-1,55.479,19.355,,,,,,,,
2018-11-24 15:19:11+01:00,-1,-1,55.46,19.342,,,,,,,,
2018-11-24 15:20:11+01:00,-1,-1,55.375,19.368,,,,,,,,
2018-11-24 15:21:11+01:00,-1,-1,55.457,19.355,,,,,,,,
2018-11-24 15:22:11+01:00,-1,-1,55.443999999999996,19.355,,,,,,,,
2018-11-24 15:24:11+01:00,-1,-1,55.456,19.342,,,,,,,,
2018-11-24 15:25:11+01:00,-1,-1,55.521,19.328,,,,,,,,
2018-11-24 15:26:11+01:00,-1,-1,55.38399999999999,19.328,,,,,,,,
2018-11-24 15:28:11+01:00,-1,-1,55.443999999999996,19.355,,,,,,,,
2018-11-24 15:29:11+01:00,-1,-1,55.325,19.342,,,,,,,,
2018-11-24 15:30:11+01:00,-1,-1,55.479,19.355,,,,,,,,
2018-11-24 15:31:11+01:00,-1,-1,55.25,19.342,,,,,,,,
2018-11-24 15:32:11+01:00,-1,-1,55.451,19.312,,,,,,,,
2018-11-24 15:33:11+01:00,-1,-1,55.3,19.342,,,,,,,,
2018-11-24 15:34:11+01:00,-1,-1,55.428000000000004,19.299,,,,,,,,
2018-11-24 15:36:11+01:00,-1,-1,55.361000000000004,19.312,,,,,,,,
2018-11-24 15:37:11+01:00,-1,-1,55.383,19.312,,,,,,,,
2018-11-24 15:38:11+01:00,-1,-1,55.351000000000006,19.328,,,,,,,,
2018-11-24 15:39:11+01:00,-1,-1,55.467,19.328,,,,,,,,
2018-11-24 15:40:11+01:00,-1,-1,55.375,19.328,,,,,,,,
2018-11-24 15:41:11+01:00,-1,-1,55.378,19.312,,,,,,,,
2018-11-24 15:42:11+01:00,-1,-1,55.383,19.342,,,,,,,,
2018-11-24 15:43:11+01:00,-1,-1,55.131,19.299,,,,,,,,
2018-11-24 15:44:11+01:00,-1,-1,55.387,19.312,,,,,,,,
2018-11-24 15:46:11+01:00,-1,-1,55.332,19.285,,,,,,,,
2018-11-24 15:47:11+01:00,-1,-1,55.36600000000001,19.272000000000002,,,,,,,,
2018-11-24 15:48:11+01:00,-1,-1,55.256,19.299,,,,,,,,
2018-11-24 15:49:11+01:00,-1,-1,55.141999999999996,19.285,,,,,,,,
2018-11-24 15:50:11+01:00,-1,-1,55.31100000000001,19.328,,,,,,,,
2018-11-24 15:51:11+01:00,-1,-1,55.343,19.285,,,,,,,,
2018-11-24 15:52:11+01:00,-1,-1,55.332,19.272000000000002,,,,,,,,
2018-11-24 15:53:11+01:00,-1,-1,55.071000000000005,19.312,,,,,,,,
2018-11-24 15:54:11+01:00,-1,-1,55.388999999999996,19.299,,,,,,,,
2018-11-24 15:55:11+01:00,-1,-1,55.245,19.299,,,,,,,,
2018-11-24 15:57:11+01:00,-1,-1,55.177,19.272000000000002,,,,,,,,
2018-11-24 15:58:11+01:00,-1,-1,55.201,19.299,,,,,,,,
2018-11-24 15:59:11+01:00,-1,-1,55.208999999999996,19.312,,,,,,,,
2018-11-24 16:00:11+01:00,-1,-1,55.227,19.299,,,,,,,,
2018-11-24 16:01:11+01:00,-1,-1,55.085,19.312,,,,,,,,
2018-11-24 16:02:11+01:00,-1,-1,54.922,19.328,,,,,,,,
2018-11-24 16:03:11+01:00,-1,-1,54.94,19.299,,,,,,,,
2018-11-24 16:04:11+01:00,-1,-1,55.195,19.256,,,,,,,,
2018-11-24 16:05:11+01:00,-1,-1,55.227,19.256,,,,,,,,
2018-11-24 16:07:11+01:00,-1,-1,55.20399999999999,19.256,,,,,,,,
2018-11-24 16:08:11+01:00,-1,-1,55.251000000000005,19.272000000000002,,,,,,,,
2018-11-24 16:09:11+01:00,-1,-1,55.128,19.272000000000002,,,,,,,,
2018-11-24 16:10:11+01:00,-1,-1,55.218999999999994,19.256,,,,,,,,
2018-11-24 16:11:11+01:00,-1,-1,55.068000000000005,19.256,,,,,,,,
2018-11-24 16:12:11+01:00,-1,-1,55.067,19.256,,,,,,,,
2018-11-24 16:13:11+01:00,-1,-1,55.16,19.299,,,,,,,,
2018-11-24 16:14:11+01:00,-1,-1,55.068000000000005,19.285,,,,,,,,
2018-11-24 16:15:11+01:00,-1,-1,55.242,19.285,,,,,,,,
2018-11-24 16:17:11+01:00,-1,-1,55.119,19.256,,,,,,,,
2018-11-24 16:18:11+01:00,-1,-1,55.148999999999994,19.285,,,,,,,,
2018-11-24 16:19:11+01:00,-1,-1,55.103,19.285,,,,,,,,
2018-11-24 16:20:11+01:00,-1,-1,55.026,19.285,,,,,,,,
2018-11-24 16:21:11+01:00,-1,-1,55.117,19.299,,,,,,,,
2018-11-24 16:22:11+01:00,-1,-1,55.181000000000004,19.285,,,,,,,,
2018-11-24 16:23:11+01:00,-1,-1,55.091,19.272000000000002,,,,,,,,
2018-11-24 16:25:11+01:00,-1,-1,55.163000000000004,19.272000000000002,,,,,,,,
2018-11-24 16:26:11+01:00,-1,-1,55.245,19.272000000000002,,,,,,,,
2018-11-24 16:28:11+01:00,-1,-1,55.2,19.285,,,,,,,,
2018-11-24 16:29:11+01:00,-1,-1,55.227,19.229,,,,,,,,
2018-11-24 16:30:11+01:00,-1,-1,55.151,19.256,,,,,,,,
2018-11-24 16:31:11+01:00,-1,-1,55.114,19.272000000000002,,,,,,,,
2018-11-24 16:32:11+01:00,-1,-1,55.229,19.256,,,,,,,,
2018-11-24 16:33:11+01:00,-1,-1,55.195,19.256,,,,,,,,
2018-11-24 16:34:11+01:00,-1,-1,55.283,19.229,,,,,,,,
2018-11-24 16:35:11+01:00,-1,-1,55.192,19.272000000000002,,,,,,,,
2018-11-24 16:37:11+01:00,-1,-1,55.053000000000004,19.243,,,,,,,,
2018-11-24 16:38:11+01:00,-1,-1,55.195,19.229,,,,,,,,
2018-11-24 16:39:11+01:00,-1,-1,55.302,19.215999999999998,,,,,,,,
2018-11-24 16:40:11+01:00,-1,-1,55.323,19.215999999999998,,,,,,,,
2018-11-24 16:41:11+01:00,-1,-1,55.277,19.243,,,,,,,,
2018-11-24 16:42:11+01:00,-1,-1,55.338,19.215999999999998,,,,,,,,
2018-11-24 16:43:11+01:00,-1,-1,55.291000000000004,19.215999999999998,,,,,,,,
2018-11-24 16:44:11+01:00,-1,-1,55.388999999999996,19.215999999999998,,,,,,,,
2018-11-24 16:45:11+01:00,-1,-1,55.369,19.2,,,,,,,,
2018-11-24 16:47:11+01:00,-1,-1,55.402,19.187,,,,,,,,
2018-11-24 16:48:11+01:00,-1,-1,55.42100000000001,19.187,,,,,,,,
2018-11-24 16:49:11+01:00,-1,-1,55.388999999999996,19.2,,,,,,,,
2018-11-24 16:50:11+01:00,-1,-1,55.41,19.215999999999998,,,,,,,,
2018-11-24 16:51:11+01:00,-1,-1,55.435,19.2,,,,,,,,
2018-11-24 16:52:11+01:00,-1,-1,55.375,19.187,,,,,,,,
2018-11-24 16:53:11+01:00,-1,-1,55.364,19.187,,,,,,,,
2018-11-24 16:54:11+01:00,-1,-1,55.343,19.171,,,,,,,,
2018-11-24 16:55:11+01:00,-1,-1,55.446999999999996,19.215999999999998,,,,,,,,
2018-11-24 16:57:11+01:00,-1,-1,55.494,19.157,,,,,,,,
2018-11-24 16:58:11+01:00,-1,-1,55.341,19.171,,,,,,,,
2018-11-24 16:59:11+01:00,-1,-1,55.511,19.128,,,,,,,,
2018-11-24 17:00:11+01:00,-1,-1,55.36,19.141,,,,,,,,
2018-11-24 17:01:11+01:00,-1,-1,55.348,19.128,,,,,,,,
2018-11-24 17:02:11+01:00,-1,-1,55.494,19.141,,,,,,,,
2018-11-24 17:03:11+01:00,-1,-1,55.315,19.141,,,,,,,,
2018-11-24 17:04:11+01:00,-1,-1,55.391999999999996,19.141,,,,,,,,
2018-11-24 17:05:11+01:00,-1,-1,55.56100000000001,19.115,,,,,,,,
2018-11-24 17:07:11+01:00,-1,-1,55.48,19.099,,,,,,,,
2018-11-24 17:08:11+01:00,-1,-1,55.378,19.099,,,,,,,,
2018-11-24 17:09:11+01:00,-1,-1,55.489,19.085,,,,,,,,
2018-11-24 17:10:11+01:00,-1,-1,55.352,19.085,,,,,,,,
2018-11-24 17:11:11+01:00,-1,-1,55.412,19.099,,,,,,,,
2018-11-24 17:12:11+01:00,-1,-1,55.515,19.085,,,,,,,,
2018-11-24 17:13:11+01:00,-1,-1,55.492,19.072,,,,,,,,
2018-11-24 17:15:11+01:00,-1,-1,55.443999999999996,19.099,,,,,,,,
2018-11-24 17:16:11+01:00,-1,-1,55.457,19.099,,,,,,,,
2018-11-24 17:17:11+01:00,-1,-1,55.401,19.085,,,,,,,,
2018-11-24 17:18:11+01:00,-1,-1,55.456,19.085,,,,,,,,
2018-11-24 17:19:11+01:00,-1,-1,55.435,19.072,,,,,,,,
2018-11-24 17:20:11+01:00,-1,-1,55.547,19.085,,,,,,,,
2018-11-24 17:21:11+01:00,-1,-1,55.512,19.072,,,,,,,,
2018-11-24 17:23:11+01:00,-1,-1,55.43899999999999,19.059,,,,,,,,
2018-11-24 17:24:11+01:00,-1,-1,55.268,19.072,,,,,,,,
2018-11-24 17:26:11+01:00,-1,-1,55.43899999999999,19.042,,,,,,,,
2018-11-24 17:27:11+01:00,-1,-1,55.52,19.029,,,,,,,,
2018-11-24 17:28:11+01:00,-1,-1,55.425,19.029,,,,,,,,
2018-11-24 17:29:11+01:00,-1,-1,55.43899999999999,19.042,,,,,,,,
2018-11-24 17:30:11+01:00,-1,-1,55.428000000000004,19.042,,,,,,,,
2018-11-24 17:31:11+01:00,-1,-1,55.438,19.016,,,,,,,,
2018-11-24 17:32:11+01:00,-1,-1,55.54,19.016,,,,,,,,
2018-11-24 17:33:11+01:00,-1,-1,55.443999999999996,19.029,,,,,,,,
2018-11-24 17:34:11+01:00,-1,-1,55.485,19.029,,,,,,,,
2018-11-24 17:36:11+01:00,-1,-1,55.54,19.029,,,,,,,,
2018-11-24 17:37:11+01:00,-1,-1,55.54,19.016,,,,,,,,
2018-11-24 17:38:11+01:00,-1,-1,55.52,19.016,,,,,,,,
2018-11-24 17:39:11+01:00,-1,-1,55.497,19.042,,,,,,,,
2018-11-24 17:40:11+01:00,-1,-1,55.446999999999996,19.042,,,,,,,,
2018-11-24 17:41:11+01:00,-1,-1,55.446999999999996,19.016,,,,,,,,
2018-11-24 17:42:11+01:00,-1,-1,55.503,19.042,,,,,,,,
2018-11-24 17:43:11+01:00,-1,-1,55.388999999999996,19.016,,,,,,,,
2018-11-24 17:44:11+01:00,-1,-1,55.48,19.029,,,,,,,,
2018-11-24 17:45:11+01:00,-1,-1,55.378,19.059,,,,,,,,
2018-11-24 17:47:11+01:00,-1,-1,55.521,18.973,,,,,,,,
2018-11-24 17:48:11+01:00,-1,-1,55.488,18.973,,,,,,,,
2018-11-24 17:49:11+01:00,-1,-1,55.544,18.96,,,,,,,,
2018-11-24 17:50:11+01:00,-1,-1,55.406000000000006,18.973,,,,,,,,
2018-11-24 17:51:11+01:00,-1,-1,55.31399999999999,18.96,,,,,,,,
2018-11-24 17:52:11+01:00,-1,-1,55.46,18.945999999999998,,,,,,,,
2018-11-24 17:53:11+01:00,-1,-1,55.461999999999996,18.93,,,,,,,,
2018-11-24 17:54:11+01:00,-1,-1,55.333999999999996,18.945999999999998,,,,,,,,
2018-11-24 17:55:11+01:00,-1,-1,55.506,18.945999999999998,,,,,,,,
2018-11-24 17:57:11+01:00,-1,-1,55.346000000000004,18.917,,,,,,,,
2018-11-24 17:58:11+01:00,-1,-1,55.357,18.945999999999998,,,,,,,,
2018-11-24 17:59:11+01:00,-1,-1,55.415,18.93,,,,,,,,
2018-11-24 18:00:11+01:00,-1,-1,55.388999999999996,18.93,,,,,,,,
2018-11-24 18:01:11+01:00,-1,-1,55.309,18.93,,,,,,,,
2018-11-24 18:02:11+01:00,-1,-1,55.388999999999996,18.93,,,,,,,,
2018-11-24 18:03:11+01:00,-1,-1,55.181000000000004,18.917,,,,,,,,
2018-11-24 18:04:11+01:00,-1,-1,55.18600000000001,18.904,,,,,,,,
2018-11-24 18:05:11+01:00,-1,-1,55.229,18.917,,,,,,,,
2018-11-24 18:07:11+01:00,-1,-1,55.247,18.917,,,,,,,,
2018-11-24 18:08:11+01:00,-1,-1,55.273,18.89,,,,,,,,
2018-11-24 18:09:11+01:00,-1,-1,55.333999999999996,18.89,,,,,,,,
2018-11-24 18:10:11+01:00,-1,-1,55.131,18.861,,,,,,,,
2018-11-24 18:11:11+01:00,-1,-1,55.232,18.89,,,,,,,,
2018-11-24 18:12:11+01:00,-1,-1,54.881,18.89,,,,,,,,
2018-11-24 18:13:11+01:00,-1,-1,55.062,18.874000000000002,,,,,,,,
2018-11-24 18:14:11+01:00,-1,-1,55.131,18.89,,,,,,,,
2018-11-24 18:15:11+01:00,-1,-1,55.201,18.874000000000002,,,,,,,,
2018-11-24 18:16:11+01:00,-1,-1,55.167,18.861,,,,,,,,
2018-11-24 18:18:11+01:00,-1,-1,54.968,18.874000000000002,,,,,,,,
2018-11-24 18:19:11+01:00,-1,-1,55.016000000000005,18.874000000000002,,,,,,,,
2018-11-24 18:21:11+01:00,-1,-1,54.925,18.861,,,,,,,,
2018-11-24 18:22:11+01:00,-1,-1,54.994,18.874000000000002,,,,,,,,
2018-11-24 18:23:11+01:00,-1,-1,54.778,18.874000000000002,,,,,,,,
2018-11-24 18:24:11+01:00,-1,-1,54.797,18.848,,,,,,,,
2018-11-24 18:25:11+01:00,-1,-1,54.931000000000004,18.861,,,,,,,,
2018-11-24 18:26:11+01:00,-1,-1,54.736999999999995,18.874000000000002,,,,,,,,
2018-11-24 18:27:11+01:00,-1,-1,54.797,18.848,,,,,,,,
2018-11-24 18:29:11+01:00,-1,-1,54.696999999999996,18.834,,,,,,,,
2018-11-24 18:30:11+01:00,-1,-1,54.849,18.817999999999998,,,,,,,,
2018-11-24 18:31:11+01:00,-1,-1,54.803000000000004,18.791,,,,,,,,
2018-11-24 18:32:11+01:00,-1,-1,54.87,18.834,,,,,,,,
2018-11-24 18:33:11+01:00,-1,-1,54.773999999999994,18.817999999999998,,,,,,,,
2018-11-24 18:34:11+01:00,-1,-1,54.608999999999995,18.834,,,,,,,,
2018-11-24 18:35:11+01:00,-1,-1,54.714,18.834,,,,,,,,
2018-11-24 18:36:11+01:00,-1,-1,54.678999999999995,18.817999999999998,,,,,,,,
2018-11-24 18:37:11+01:00,-1,-1,54.678000000000004,18.834,,,,,,,,
2018-11-24 18:39:11+01:00,-1,-1,54.701,18.817999999999998,,,,,,,,
2018-11-24 18:40:11+01:00,-1,-1,54.702,18.805,,,,,,,,
2018-11-24 18:41:11+01:00,-1,-1,54.705,18.834,,,,,,,,
2018-11-24 18:42:11+01:00,-1,-1,54.736999999999995,18.817999999999998,,,,,,,,
2018-11-24 18:43:11+01:00,-1,-1,54.714,18.817999999999998,,,,,,,,
2018-11-24 18:44:11+01:00,-1,-1,54.578,18.848,,,,,,,,
2018-11-24 18:45:11+01:00,-1,-1,54.691,18.805,,,,,,,,
2018-11-24 18:46:11+01:00,-1,-1,54.748000000000005,18.834,,,,,,,,
2018-11-24 18:47:11+01:00,-1,-1,54.647,18.848,,,,,,,,
2018-11-24 18:49:11+01:00,-1,-1,54.733999999999995,18.817999999999998,,,,,,,,
2018-11-24 18:50:11+01:00,-1,-1,54.806999999999995,18.817999999999998,,,,,,,,
2018-11-24 18:51:11+01:00,-1,-1,54.711000000000006,18.817999999999998,,,,,,,,
2018-11-24 18:52:11+01:00,-1,-1,54.797,18.834,,,,,,,,
2018-11-24 18:53:11+01:00,-1,-1,54.736999999999995,18.848,,,,,,,,
2018-11-24 18:54:11+01:00,-1,-1,54.797,18.834,,,,,,,,
2018-11-24 18:55:11+01:00,-1,-1,54.725,18.848,,,,,,,,
2018-11-24 18:56:11+01:00,-1,-1,54.806999999999995,18.848,,,,,,,,
2018-11-24 18:57:11+01:00,-1,-1,54.716,18.834,,,,,,,,
2018-11-24 18:59:11+01:00,-1,-1,54.656000000000006,18.861,,,,,,,,
2018-11-24 19:00:11+01:00,-1,-1,54.714,18.834,,,,,,,,
2018-11-24 19:01:11+01:00,-1,-1,54.801,18.848,,,,,,,,
2018-11-24 19:02:11+01:00,-1,-1,54.769,18.861,,,,,,,,
2018-11-24 19:03:11+01:00,-1,-1,54.76,18.817999999999998,,,,,,,,
2018-11-24 19:04:11+01:00,-1,-1,54.723,18.834,,,,,,,,
2018-11-24 19:05:11+01:00,-1,-1,54.691,18.848,,,,,,,,
2018-11-24 19:06:11+01:00,-1,-1,54.783,18.834,,,,,,,,
2018-11-24 19:08:11+01:00,-1,-1,54.468999999999994,18.834,,,,,,,,
2018-11-24 19:09:11+01:00,-1,-1,54.595,18.791,,,,,,,,
2018-11-24 19:10:11+01:00,-1,-1,54.606,18.791,,,,,,,,
2018-11-24 19:11:11+01:00,-1,-1,54.372,18.778,,,,,,,,
2018-11-24 19:12:11+01:00,-1,-1,54.472,18.749000000000002,,,,,,,,
2018-11-24 19:13:11+01:00,-1,-1,54.577,18.735,,,,,,,,
2018-11-24 19:14:11+01:00,-1,-1,54.725,18.735,,,,,,,,
2018-11-24 19:15:11+01:00,-1,-1,54.495,18.735,,,,,,,,
2018-11-24 19:16:11+01:00,-1,-1,54.545,18.735,,,,,,,,
2018-11-24 19:18:11+01:00,-1,-1,54.522,18.749000000000002,,,,,,,,
2018-11-24 19:19:11+01:00,-1,-1,54.394,18.749000000000002,,,,,,,,
2018-11-24 19:20:11+01:00,-1,-1,54.395,18.749000000000002,,,,,,,,
2018-11-24 19:21:11+01:00,-1,-1,54.464,18.749000000000002,,,,,,,,
2018-11-24 19:22:11+01:00,-1,-1,54.478,18.791,,,,,,,,
2018-11-24 19:23:11+01:00,-1,-1,54.478,18.778,,,,,,,,
2018-11-24 19:24:11+01:00,-1,-1,54.522,18.791,,,,,,,,
2018-11-24 19:25:11+01:00,-1,-1,54.446000000000005,18.735,,,,,,,,
2018-11-24 19:26:11+01:00,-1,-1,54.516999999999996,18.778,,,,,,,,
2018-11-24 19:27:11+01:00,-1,-1,54.409,18.791,,,,,,,,
2018-11-24 19:29:11+01:00,-1,-1,54.481,18.778,,,,,,,,
2018-11-24 19:30:11+01:00,-1,-1,54.458999999999996,18.805,,,,,,,,
2018-11-24 19:31:11+01:00,-1,-1,54.513000000000005,18.805,,,,,,,,
2018-11-24 19:32:11+01:00,-1,-1,54.513999999999996,18.762,,,,,,,,
2018-11-24 19:33:11+01:00,-1,-1,54.516999999999996,18.805,,,,,,,,
2018-11-24 19:34:11+01:00,-1,-1,54.536,18.778,,,,,,,,
2018-11-24 19:35:11+01:00,-1,-1,54.582,18.778,,,,,,,,
2018-11-24 19:36:11+01:00,-1,-1,54.536,18.778,,,,,,,,
2018-11-24 19:38:11+01:00,-1,-1,54.211999999999996,18.762,,,,,,,,
2018-11-24 19:39:11+01:00,-1,-1,54.49,18.749000000000002,,,,,,,,
2018-11-24 19:40:11+01:00,-1,-1,54.4,18.749000000000002,,,,,,,,
2018-11-24 19:41:11+01:00,-1,-1,54.368,18.706,,,,,,,,
2018-11-24 19:42:11+01:00,-1,-1,54.147,18.706,,,,,,,,
2018-11-24 19:43:11+01:00,-1,-1,54.34,18.679000000000002,,,,,,,,
2018-11-24 19:44:11+01:00,-1,-1,54.244,18.679000000000002,,,,,,,,
2018-11-24 19:45:11+01:00,-1,-1,54.339,18.65,,,,,,,,
2018-11-24 19:46:11+01:00,-1,-1,54.115,18.666,,,,,,,,
2018-11-24 19:47:11+01:00,-1,-1,54.147,18.692999999999998,,,,,,,,
2018-11-24 19:49:11+01:00,-1,-1,54.092,18.666,,,,,,,,
2018-11-24 19:50:11+01:00,-1,-1,54.13,18.679000000000002,,,,,,,,
2018-11-24 19:51:11+01:00,-1,-1,54.052,18.679000000000002,,,,,,,,
2018-11-24 19:52:11+01:00,-1,-1,54.224,18.679000000000002,,,,,,,,
2018-11-24 19:53:11+01:00,-1,-1,53.964,18.692999999999998,,,,,,,,
2018-11-24 19:54:11+01:00,-1,-1,53.928000000000004,18.692999999999998,,,,,,,,
2018-11-24 19:55:11+01:00,-1,-1,54.16,18.666,,,,,,,,
2018-11-24 19:56:11+01:00,-1,-1,54.06100000000001,18.692999999999998,,,,,,,,
2018-11-24 19:57:11+01:00,-1,-1,54.11600000000001,18.692999999999998,,,,,,,,
2018-11-24 19:59:11+01:00,-1,-1,53.95399999999999,18.706,,,,,,,,
2018-11-24 20:00:11+01:00,-1,-1,53.97,18.706,,,,,,,,
2018-11-24 20:01:11+01:00,-1,-1,53.942,18.722,,,,,,,,
2018-11-24 20:02:11+01:00,-1,-1,54.0,18.706,,,,,,,,
2018-11-24 20:03:11+01:00,-1,-1,53.75899999999999,18.722,,,,,,,,
2018-11-24 20:04:11+01:00,-1,-1,53.831,18.722,,,,,,,,
2018-11-24 20:05:11+01:00,-1,-1,53.803000000000004,18.692999999999998,,,,,,,,
2018-11-24 20:06:11+01:00,-1,-1,53.677,18.692999999999998,,,,,,,,
2018-11-24 20:07:11+01:00,-1,-1,53.748000000000005,18.706,,,,,,,,
2018-11-24 20:08:11+01:00,-1,-1,53.698,18.692999999999998,,,,,,,,
2018-11-24 20:10:11+01:00,-1,-1,53.849,18.679000000000002,,,,,,,,
2018-11-24 20:11:11+01:00,-1,-1,53.886,18.679000000000002,,,,,,,,
2018-11-24 20:12:11+01:00,-1,-1,53.803000000000004,18.679000000000002,,,,,,,,
2018-11-24 20:13:11+01:00,-1,-1,53.835,18.666,,,,,,,,
2018-11-24 20:14:11+01:00,-1,-1,53.735,18.692999999999998,,,,,,,,
2018-11-24 20:16:11+01:00,-1,-1,53.776,18.666,,,,,,,,
2018-11-24 20:17:11+01:00,-1,-1,53.732,18.65,,,,,,,,
2018-11-24 20:18:11+01:00,-1,-1,53.754,18.65,,,,,,,,
2018-11-24 20:19:11+01:00,-1,-1,53.708999999999996,18.637,,,,,,,,
2018-11-24 20:21:11+01:00,-1,-1,53.776,18.679000000000002,,,,,,,,
2018-11-24 20:22:11+01:00,-1,-1,53.722,18.666,,,,,,,,
2018-11-24 20:23:11+01:00,-1,-1,53.675,18.679000000000002,,,,,,,,
2018-11-24 20:24:11+01:00,-1,-1,53.538000000000004,18.706,,,,,,,,
2018-11-24 20:25:11+01:00,-1,-1,53.695,18.679000000000002,,,,,,,,
2018-11-24 20:26:11+01:00,-1,-1,53.581,18.65,,,,,,,,
2018-11-24 20:27:11+01:00,-1,-1,53.754,18.666,,,,,,,,
2018-11-24 20:28:11+01:00,-1,-1,53.70399999999999,18.666,,,,,,,,
2018-11-24 20:29:11+01:00,-1,-1,53.648999999999994,18.637,,,,,,,,
2018-11-24 20:31:11+01:00,-1,-1,53.663000000000004,18.637,,,,,,,,
2018-11-24 20:32:11+01:00,-1,-1,53.617,18.666,,,,,,,,
2018-11-24 20:33:11+01:00,-1,-1,53.799,18.637,,,,,,,,
2018-11-24 20:34:11+01:00,-1,-1,53.776,18.65,,,,,,,,
2018-11-24 20:35:11+01:00,-1,-1,53.695,18.637,,,,,,,,
2018-11-24 20:36:11+01:00,-1,-1,53.766999999999996,18.65,,,,,,,,
2018-11-24 20:37:11+01:00,-1,-1,53.835,18.65,,,,,,,,
2018-11-24 20:38:11+01:00,-1,-1,53.70399999999999,18.65,,,,,,,,
2018-11-24 20:40:11+01:00,-1,-1,53.708999999999996,18.623,,,,,,,,
2018-11-24 20:41:11+01:00,-1,-1,53.684,18.666,,,,,,,,
2018-11-24 20:42:11+01:00,-1,-1,53.787,18.637,,,,,,,,
2018-11-24 20:43:11+01:00,-1,-1,53.61600000000001,18.623,,,,,,,,
2018-11-24 20:44:11+01:00,-1,-1,53.67100000000001,18.637,,,,,,,,
2018-11-24 20:45:11+01:00,-1,-1,53.766999999999996,18.637,,,,,,,,
2018-11-24 20:46:11+01:00,-1,-1,53.732,18.65,,,,,,,,
2018-11-24 20:47:11+01:00,-1,-1,53.703,18.65,,,,,,,,
2018-11-24 20:48:11+01:00,-1,-1,53.758,18.666,,,,,,,,
2018-11-24 20:50:11+01:00,-1,-1,53.707,18.637,,,,,,,,
2018-11-24 20:51:11+01:00,-1,-1,53.732,18.637,,,,,,,,
2018-11-24 20:52:11+01:00,-1,-1,53.776,18.65,,,,,,,,
2018-11-24 20:53:11+01:00,-1,-1,53.745,18.65,,,,,,,,
2018-11-24 20:54:11+01:00,-1,-1,53.732,18.65,,,,,,,,
2018-11-24 20:55:11+01:00,-1,-1,53.766999999999996,18.65,,,,,,,,
2018-11-24 20:56:11+01:00,-1,-1,53.787,18.637,,,,,,,,
2018-11-24 20:57:11+01:00,-1,-1,53.754,18.637,,,,,,,,
2018-11-24 20:58:11+01:00,-1,-1,53.787,18.637,,,,,,,,
2018-11-24 21:00:11+01:00,-1,-1,53.754,18.637,,,,,,,,
2018-11-24 21:01:11+01:00,-1,-1,53.776,18.637,,,,,,,,
2018-11-24 21:02:11+01:00,-1,-1,53.799,18.65,,,,,,,,
2018-11-24 21:03:11+01:00,-1,-1,53.739,18.65,,,,,,,,
2018-11-24 21:04:11+01:00,-1,-1,53.681000000000004,18.623,,,,,,,,
2018-11-24 21:05:11+01:00,-1,-1,53.809,18.637,,,,,,,,
2018-11-24 21:06:11+01:00,-1,-1,53.776,18.666,,,,,,,,
2018-11-24 21:07:11+01:00,-1,-1,53.763999999999996,18.666,,,,,,,,
2018-11-24 21:09:11+01:00,-1,-1,53.753,18.65,,,,,,,,
2018-11-24 21:10:11+01:00,-1,-1,53.732,18.65,,,,,,,,
2018-11-24 21:11:11+01:00,-1,-1,53.711999999999996,18.65,,,,,,,,
2018-11-24 21:12:11+01:00,-1,-1,53.754,18.666,,,,,,,,
2018-11-24 21:14:11+01:00,-1,-1,53.721000000000004,18.637,,,,,,,,
2018-11-24 21:15:11+01:00,-1,-1,53.684,18.65,,,,,,,,
2018-11-24 21:16:11+01:00,-1,-1,53.638999999999996,18.666,,,,,,,,
2018-11-24 21:17:11+01:00,-1,-1,53.7,18.65,,,,,,,,
2018-11-24 21:19:11+01:00,-1,-1,53.732,18.65,,,,,,,,
2018-11-24 21:20:11+01:00,-1,-1,53.708999999999996,18.65,,,,,,,,
2018-11-24 21:21:11+01:00,-1,-1,53.708999999999996,18.637,,,,,,,,
2018-11-24 21:22:11+01:00,-1,-1,53.672,18.65,,,,,,,,
2018-11-24 21:23:11+01:00,-1,-1,53.565,18.65,,,,,,,,
2018-11-24 21:24:11+01:00,-1,-1,53.776,18.65,,,,,,,,
2018-11-24 21:25:11+01:00,-1,-1,53.727,18.623,,,,,,,,
2018-11-24 21:26:11+01:00,-1,-1,53.739,18.61,,,,,,,,
2018-11-24 21:27:11+01:00,-1,-1,53.762,18.623,,,,,,,,
2018-11-24 21:29:11+01:00,-1,-1,53.672,18.637,,,,,,,,
2018-11-24 21:30:11+01:00,-1,-1,53.73,18.623,,,,,,,,
2018-11-24 21:31:11+01:00,-1,-1,53.648999999999994,18.623,,,,,,,,
2018-11-24 21:32:11+01:00,-1,-1,53.695,18.61,,,,,,,,
2018-11-24 21:33:11+01:00,-1,-1,53.763999999999996,18.623,,,,,,,,
2018-11-24 21:34:11+01:00,-1,-1,53.762,18.61,,,,,,,,
2018-11-24 21:35:11+01:00,-1,-1,53.762,18.623,,,,,,,,
2018-11-24 21:36:11+01:00,-1,-1,53.762,18.594,,,,,,,,
2018-11-24 21:37:11+01:00,-1,-1,53.762,18.623,,,,,,,,
2018-11-24 21:39:11+01:00,-1,-1,53.68,18.623,,,,,,,,
2018-11-24 21:40:11+01:00,-1,-1,53.785,18.594,,,,,,,,
2018-11-24 21:41:11+01:00,-1,-1,53.803000000000004,18.61,,,,,,,,
2018-11-24 21:42:11+01:00,-1,-1,53.768,18.594,,,,,,,,
2018-11-24 21:43:11+01:00,-1,-1,53.725,18.61,,,,,,,,
2018-11-24 21:44:11+01:00,-1,-1,53.745,18.623,,,,,,,,
2018-11-24 21:45:11+01:00,-1,-1,53.777,18.61,,,,,,,,
2018-11-24 21:46:11+01:00,-1,-1,53.758,18.581,,,,,,,,
2018-11-24 21:47:11+01:00,-1,-1,53.745,18.594,,,,,,,,
2018-11-24 21:49:11+01:00,-1,-1,53.722,18.581,,,,,,,,
2018-11-24 21:50:11+01:00,-1,-1,53.758,18.567,,,,,,,,
2018-11-24 21:51:11+01:00,-1,-1,53.78,18.594,,,,,,,,
2018-11-24 21:52:11+01:00,-1,-1,53.75,18.581,,,,,,,,
2018-11-24 21:53:11+01:00,-1,-1,53.748000000000005,18.594,,,,,,,,
2018-11-24 21:54:11+01:00,-1,-1,53.713,18.581,,,,,,,,
2018-11-24 21:55:11+01:00,-1,-1,53.638999999999996,18.594,,,,,,,,
2018-11-24 21:56:11+01:00,-1,-1,53.68,18.594,,,,,,,,
2018-11-24 21:57:11+01:00,-1,-1,53.693000000000005,18.61,,,,,,,,
2018-11-24 21:59:11+01:00,-1,-1,53.63399999999999,18.637,,,,,,,,
2018-11-24 22:00:11+01:00,-1,-1,53.648,18.61,,,,,,,,
2018-11-24 22:01:11+01:00,-1,-1,53.668,18.61,,,,,,,,
2018-11-24 22:02:11+01:00,-1,-1,53.67100000000001,18.637,,,,,,,,
2018-11-24 22:03:11+01:00,-1,-1,53.657,18.623,,,,,,,,
2018-11-24 22:04:11+01:00,-1,-1,53.681000000000004,18.61,,,,,,,,
2018-11-24 22:05:11+01:00,-1,-1,53.69,18.61,,,,,,,,
2018-11-24 22:06:11+01:00,-1,-1,53.713,18.594,,,,,,,,
2018-11-24 22:07:11+01:00,-1,-1,53.68,18.581,,,,,,,,
2018-11-24 22:09:11+01:00,-1,-1,53.666000000000004,18.581,,,,,,,,
2018-11-24 22:10:11+01:00,-1,-1,53.703,18.594,,,,,,,,
2018-11-24 22:12:11+01:00,-1,-1,53.658,18.623,,,,,,,,
2018-11-24 22:13:11+01:00,-1,-1,53.681000000000004,18.594,,,,,,,,
2018-11-24 22:14:11+01:00,-1,-1,53.68,18.623,,,,,,,,
2018-11-24 22:15:11+01:00,-1,-1,53.707,18.623,,,,,,,,
2018-11-24 22:16:11+01:00,-1,-1,53.658,18.61,,,,,,,,
2018-11-24 22:17:11+01:00,-1,-1,53.668,18.637,,,,,,,,
2018-11-24 22:18:11+01:00,-1,-1,53.648,18.61,,,,,,,,
2018-11-24 22:20:11+01:00,-1,-1,53.68,18.61,,,,,,,,
2018-11-24 22:21:11+01:00,-1,-1,53.713,18.61,,,,,,,,
2018-11-24 22:22:11+01:00,-1,-1,53.703,18.581,,,,,,,,
2018-11-24 22:23:11+01:00,-1,-1,53.736000000000004,18.594,,,,,,,,
2018-11-24 22:24:11+01:00,-1,-1,53.681000000000004,18.594,,,,,,,,
2018-11-24 22:25:11+01:00,-1,-1,53.711999999999996,18.594,,,,,,,,
2018-11-24 22:26:11+01:00,-1,-1,53.736000000000004,18.61,,,,,,,,
2018-11-24 22:27:11+01:00,-1,-1,53.739,18.623,,,,,,,,
2018-11-24 22:28:11+01:00,-1,-1,53.75,18.61,,,,,,,,
2018-11-24 22:30:11+01:00,-1,-1,53.75,18.594,,,,,,,,
2018-11-24 22:31:11+01:00,-1,-1,53.75899999999999,18.581,,,,,,,,
2018-11-24 22:32:11+01:00,-1,-1,53.777,18.594,,,,,,,,
2018-11-24 22:33:11+01:00,-1,-1,53.727,18.594,,,,,,,,
2018-11-24 22:34:11+01:00,-1,-1,53.711999999999996,18.623,,,,,,,,
2018-11-24 22:35:11+01:00,-1,-1,53.725,18.61,,,,,,,,
2018-11-24 22:36:11+01:00,-1,-1,53.739,18.594,,,,,,,,
2018-11-24 22:37:11+01:00,-1,-1,53.736000000000004,18.637,,,,,,,,
2018-11-24 22:38:11+01:00,-1,-1,53.736000000000004,18.61,,,,,,,,
2018-11-24 22:39:11+01:00,-1,-1,53.75,18.61,,,,,,,,
2018-11-24 22:41:11+01:00,-1,-1,53.745,18.61,,,,,,,,
2018-11-24 22:42:11+01:00,-1,-1,53.748000000000005,18.623,,,,,,,,
2018-11-24 22:43:11+01:00,-1,-1,53.748000000000005,18.623,,,,,,,,
2018-11-24 22:44:11+01:00,-1,-1,53.75899999999999,18.594,,,,,,,,
2018-11-24 22:45:11+01:00,-1,-1,53.771,18.623,,,,,,,,
2018-11-24 22:46:11+01:00,-1,-1,53.828,18.594,,,,,,,,
2018-11-24 22:47:11+01:00,-1,-1,53.736000000000004,18.594,,,,,,,,
2018-11-24 22:48:11+01:00,-1,-1,53.791000000000004,18.61,,,,,,,,
2018-11-24 22:49:11+01:00,-1,-1,53.803000000000004,18.594,,,,,,,,
2018-11-24 22:51:11+01:00,-1,-1,53.803000000000004,18.594,,,,,,,,
2018-11-24 22:52:11+01:00,-1,-1,53.84,18.61,,,,,,,,
2018-11-24 22:53:11+01:00,-1,-1,53.81399999999999,18.594,,,,,,,,
2018-11-24 22:54:11+01:00,-1,-1,53.828,18.594,,,,,,,,
2018-11-24 22:55:11+01:00,-1,-1,53.84,18.581,,,,,,,,
2018-11-24 22:56:11+01:00,-1,-1,53.81399999999999,18.567,,,,,,,,
2018-11-24 22:57:11+01:00,-1,-1,53.855,18.581,,,,,,,,
2018-11-24 22:58:11+01:00,-1,-1,53.835,18.567,,,,,,,,
2018-11-24 22:59:11+01:00,-1,-1,53.858000000000004,18.594,,,,,,,,
2018-11-24 23:01:11+01:00,-1,-1,53.86,18.567,,,,,,,,
2018-11-24 23:02:11+01:00,-1,-1,53.858000000000004,18.581,,,,,,,,
2018-11-24 23:03:11+01:00,-1,-1,53.864,18.554000000000002,,,,,,,,
2018-11-24 23:04:11+01:00,-1,-1,53.89,18.554000000000002,,,,,,,,
2018-11-24 23:05:11+01:00,-1,-1,53.89,18.567,,,,,,,,
2018-11-24 23:06:11+01:00,-1,-1,53.89,18.554000000000002,,,,,,,,
2018-11-24 23:07:11+01:00,-1,-1,53.881,18.554000000000002,,,,,,,,
2018-11-24 23:09:11+01:00,-1,-1,53.878,18.554000000000002,,,,,,,,
2018-11-24 23:10:11+01:00,-1,-1,53.922,18.524,,,,,,,,
2018-11-24 23:11:11+01:00,-1,-1,53.918,18.524,,,,,,,,
2018-11-24 23:13:11+01:00,-1,-1,53.941,18.554000000000002,,,,,,,,
2018-11-24 23:14:11+01:00,-1,-1,53.927,18.538,,,,,,,,
2018-11-24 23:15:11+01:00,-1,-1,53.946999999999996,18.554000000000002,,,,,,,,
2018-11-24 23:16:11+01:00,-1,-1,53.903999999999996,18.554000000000002,,,,,,,,
2018-11-24 23:17:11+01:00,-1,-1,53.946999999999996,18.538,,,,,,,,
2018-11-24 23:18:11+01:00,-1,-1,53.97,18.538,,,,,,,,
2018-11-24 23:19:11+01:00,-1,-1,53.99100000000001,18.524,,,,,,,,
2018-11-24 23:20:11+01:00,-1,-1,53.956,18.511,,,,,,,,
2018-11-24 23:21:11+01:00,-1,-1,53.965,18.538,,,,,,,,
2018-11-24 23:23:11+01:00,-1,-1,53.933,18.554000000000002,,,,,,,,
2018-11-24 23:24:11+01:00,-1,-1,53.974,18.511,,,,,,,,
2018-11-24 23:25:11+01:00,-1,-1,53.96,18.538,,,,,,,,
2018-11-24 23:26:11+01:00,-1,-1,53.986000000000004,18.498,,,,,,,,
2018-11-24 23:27:11+01:00,-1,-1,53.979,18.511,,,,,,,,
2018-11-24 23:28:11+01:00,-1,-1,54.0,18.538,,,,,,,,
2018-11-24 23:29:11+01:00,-1,-1,53.964,18.524,,,,,,,,
2018-11-24 23:30:11+01:00,-1,-1,54.00899999999999,18.524,,,,,,,,
2018-11-24 23:32:11+01:00,-1,-1,53.964,18.524,,,,,,,,
2018-11-24 23:33:11+01:00,-1,-1,53.951,18.511,,,,,,,,
2018-11-24 23:34:11+01:00,-1,-1,53.96,18.524,,,,,,,,
2018-11-24 23:35:11+01:00,-1,-1,53.977,18.538,,,,,,,,
2018-11-24 23:36:11+01:00,-1,-1,53.956,18.524,,,,,,,,
2018-11-24 23:37:11+01:00,-1,-1,53.974,18.524,,,,,,,,
2018-11-24 23:38:11+01:00,-1,-1,53.974,18.511,,,,,,,,
2018-11-24 23:39:11+01:00,-1,-1,53.997,18.524,,,,,,,,
2018-11-24 23:41:11+01:00,-1,-1,53.986000000000004,18.511,,,,,,,,
2018-11-24 23:42:11+01:00,-1,-1,53.977,18.498,,,,,,,,
2018-11-24 23:43:11+01:00,-1,-1,54.028999999999996,18.511,,,,,,,,
2018-11-24 23:44:11+01:00,-1,-1,54.023,18.511,,,,,,,,
2018-11-24 23:45:11+01:00,-1,-1,54.011,18.511,,,,,,,,
2018-11-24 23:46:11+01:00,-1,-1,54.034,18.524,,,,,,,,
2018-11-24 23:47:11+01:00,-1,-1,54.034,18.498,,,,,,,,
2018-11-24 23:48:11+01:00,-1,-1,54.066,18.482,,,,,,,,
2018-11-24 23:49:11+01:00,-1,-1,54.06100000000001,18.482,,,,,,,,
2018-11-24 23:50:11+01:00,-1,-1,54.051,18.482,,,,,,,,
2018-11-24 23:52:11+01:00,-1,-1,54.041000000000004,18.482,,,,,,,,
2018-11-24 23:53:11+01:00,-1,-1,54.06399999999999,18.482,,,,,,,,
2018-11-24 23:54:11+01:00,-1,-1,54.023,18.498,,,,,,,,
2018-11-24 23:55:11+01:00,-1,-1,54.075,18.482,,,,,,,,
2018-11-24 23:56:11+01:00,-1,-1,54.083999999999996,18.468,,,,,,,,
2018-11-24 23:57:11+01:00,-1,-1,54.07,18.482,,,,,,,,
2018-11-24 23:58:11+01:00,-1,-1,54.07899999999999,18.482,,,,,,,,
2018-11-24 23:59:11+01:00,-1,-1,54.041000000000004,18.468,,,,,,,,
2018-11-25 00:00:11+01:00,-1,-1,54.051,18.468,,,,,,,,
2018-11-25 00:02:11+01:00,-1,-1,54.083,18.468,,,,,,,,
2018-11-25 00:03:11+01:00,-1,-1,54.098,18.468,,,,,,,,
2018-11-25 00:04:11+01:00,-1,-1,54.075,18.468,,,,,,,,
2018-11-25 00:05:11+01:00,-1,-1,54.083999999999996,18.482,,,,,,,,
2018-11-25 00:07:11+01:00,-1,-1,54.086999999999996,18.482,,,,,,,,
2018-11-25 00:08:11+01:00,-1,-1,54.052,18.468,,,,,,,,
2018-11-25 00:09:11+01:00,-1,-1,54.06100000000001,18.455,,,,,,,,
2018-11-25 00:10:11+01:00,-1,-1,54.051,18.468,,,,,,,,
2018-11-25 00:12:11+01:00,-1,-1,54.07,18.468,,,,,,,,
2018-11-25 00:13:11+01:00,-1,-1,54.083,18.442,,,,,,,,
2018-11-25 00:14:11+01:00,-1,-1,54.051,18.468,,,,,,,,
2018-11-25 00:15:11+01:00,-1,-1,54.038000000000004,18.482,,,,,,,,
2018-11-25 00:16:11+01:00,-1,-1,54.11600000000001,18.468,,,,,,,,
2018-11-25 00:17:11+01:00,-1,-1,54.093,18.455,,,,,,,,
2018-11-25 00:18:11+01:00,-1,-1,54.11600000000001,18.442,,,,,,,,
2018-11-25 00:19:11+01:00,-1,-1,54.068999999999996,18.455,,,,,,,,
2018-11-25 00:20:11+01:00,-1,-1,54.07899999999999,18.442,,,,,,,,
2018-11-25 00:22:11+01:00,-1,-1,54.068999999999996,18.426,,,,,,,,
2018-11-25 00:23:11+01:00,-1,-1,54.105,18.442,,,,,,,,
2018-11-25 00:24:11+01:00,-1,-1,54.07899999999999,18.426,,,,,,,,
2018-11-25 00:25:11+01:00,-1,-1,54.105,18.442,,,,,,,,
2018-11-25 00:26:11+01:00,-1,-1,54.111999999999995,18.412,,,,,,,,
2018-11-25 00:27:11+01:00,-1,-1,54.147,18.412,,,,,,,,
2018-11-25 00:28:11+01:00,-1,-1,54.157,18.412,,,,,,,,
2018-11-25 00:29:11+01:00,-1,-1,54.147,18.399,,,,,,,,
2018-11-25 00:31:11+01:00,-1,-1,54.156000000000006,18.412,,,,,,,,
2018-11-25 00:32:11+01:00,-1,-1,54.144,18.399,,,,,,,,
2018-11-25 00:33:11+01:00,-1,-1,54.156000000000006,18.412,,,,,,,,
2018-11-25 00:34:11+01:00,-1,-1,54.157,18.412,,,,,,,,
2018-11-25 00:35:11+01:00,-1,-1,54.147,18.426,,,,,,,,
2018-11-25 00:36:11+01:00,-1,-1,54.156000000000006,18.426,,,,,,,,
2018-11-25 00:37:11+01:00,-1,-1,54.156000000000006,18.383,,,,,,,,
2018-11-25 00:38:11+01:00,-1,-1,54.18,18.383,,,,,,,,
2018-11-25 00:40:11+01:00,-1,-1,54.121,18.399,,,,,,,,
2018-11-25 00:41:11+01:00,-1,-1,54.133,18.399,,,,,,,,
2018-11-25 00:42:11+01:00,-1,-1,54.144,18.367,,,,,,,,
2018-11-25 00:43:11+01:00,-1,-1,54.141999999999996,18.399,,,,,,,,
2018-11-25 00:44:11+01:00,-1,-1,54.176,18.367,,,,,,,,
2018-11-25 00:45:11+01:00,-1,-1,54.17,18.367,,,,,,,,
2018-11-25 00:46:11+01:00,-1,-1,54.11,18.383,,,,,,,,
2018-11-25 00:47:11+01:00,-1,-1,54.11,18.383,,,,,,,,
2018-11-25 00:48:11+01:00,-1,-1,54.121,18.399,,,,,,,,
2018-11-25 00:50:11+01:00,-1,-1,54.107,18.383,,,,,,,,
2018-11-25 00:51:11+01:00,-1,-1,54.151,18.354,,,,,,,,
2018-11-25 00:52:11+01:00,-1,-1,54.183,18.367,,,,,,,,
2018-11-25 00:53:11+01:00,-1,-1,54.128,18.383,,,,,,,,
2018-11-25 00:54:11+01:00,-1,-1,54.137,18.354,,,,,,,,
2018-11-25 00:55:11+01:00,-1,-1,54.151,18.367,,,,,,,,
2018-11-25 00:56:11+01:00,-1,-1,54.151,18.311,,,,,,,,
2018-11-25 00:57:11+01:00,-1,-1,54.107,18.34,,,,,,,,
2018-11-25 00:58:11+01:00,-1,-1,54.083,18.34,,,,,,,,
2018-11-25 01:00:11+01:00,-1,-1,54.101000000000006,18.367,,,,,,,,
2018-11-25 01:01:11+01:00,-1,-1,54.056999999999995,18.354,,,,,,,,
2018-11-25 01:02:11+01:00,-1,-1,54.037,18.34,,,,,,,,
2018-11-25 01:03:11+01:00,-1,-1,54.07899999999999,18.34,,,,,,,,
2018-11-25 01:04:11+01:00,-1,-1,54.07,18.354,,,,,,,,
2018-11-25 01:05:11+01:00,-1,-1,54.00899999999999,18.34,,,,,,,,
2018-11-25 01:06:11+01:00,-1,-1,54.032,18.327,,,,,,,,
2018-11-25 01:07:11+01:00,-1,-1,54.11,18.34,,,,,,,,
2018-11-25 01:08:11+01:00,-1,-1,54.101000000000006,18.311,,,,,,,,
2018-11-25 01:10:11+01:00,-1,-1,53.95,18.34,,,,,,,,
2018-11-25 01:11:11+01:00,-1,-1,54.02,18.311,,,,,,,,
2018-11-25 01:12:11+01:00,-1,-1,54.028999999999996,18.311,,,,,,,,
2018-11-25 01:13:11+01:00,-1,-1,54.006,18.297,,,,,,,,
2018-11-25 01:14:11+01:00,-1,-1,54.006,18.284000000000002,,,,,,,,
2018-11-25 01:15:11+01:00,-1,-1,53.918,18.297,,,,,,,,
2018-11-25 01:16:11+01:00,-1,-1,53.913000000000004,18.311,,,,,,,,
2018-11-25 01:17:11+01:00,-1,-1,53.938,18.297,,,,,,,,
2018-11-25 01:18:11+01:00,-1,-1,53.883,18.284000000000002,,,,,,,,
2018-11-25 01:19:11+01:00,-1,-1,53.924,18.327,,,,,,,,
2018-11-25 01:21:11+01:00,-1,-1,53.832,18.297,,,,,,,,
2018-11-25 01:22:11+01:00,-1,-1,53.915,18.284000000000002,,,,,,,,
2018-11-25 01:23:11+01:00,-1,-1,53.927,18.297,,,,,,,,
2018-11-25 01:24:11+01:00,-1,-1,53.924,18.297,,,,,,,,
2018-11-25 01:25:11+01:00,-1,-1,53.89,18.311,,,,,,,,
2018-11-25 01:26:11+01:00,-1,-1,53.79,18.311,,,,,,,,
2018-11-25 01:27:11+01:00,-1,-1,53.81399999999999,18.284000000000002,,,,,,,,
2018-11-25 01:28:11+01:00,-1,-1,53.776,18.311,,,,,,,,
2018-11-25 01:29:11+01:00,-1,-1,53.858000000000004,18.311,,,,,,,,
2018-11-25 01:31:11+01:00,-1,-1,53.799,18.284000000000002,,,,,,,,
2018-11-25 01:32:11+01:00,-1,-1,53.812,18.297,,,,,,,,
2018-11-25 01:33:11+01:00,-1,-1,53.79,18.311,,,,,,,,
2018-11-25 01:34:11+01:00,-1,-1,53.812,18.297,,,,,,,,
2018-11-25 01:35:11+01:00,-1,-1,53.823,18.271,,,,,,,,
2018-11-25 01:36:11+01:00,-1,-1,53.79,18.284000000000002,,,,,,,,
2018-11-25 01:37:11+01:00,-1,-1,53.79,18.297,,,,,,,,
2018-11-25 01:38:11+01:00,-1,-1,53.722,18.297,,,,,,,,
2018-11-25 01:39:11+01:00,-1,-1,53.725,18.297,,,,,,,,
2018-11-25 01:41:11+01:00,-1,-1,53.722,18.297,,,,,,,,
2018-11-25 01:42:11+01:00,-1,-1,53.708999999999996,18.311,,,,,,,,
2018-11-25 01:43:11+01:00,-1,-1,53.68600000000001,18.327,,,,,,,,
2018-11-25 01:44:11+01:00,-1,-1,53.698,18.297,,,,,,,,
2018-11-25 01:45:11+01:00,-1,-1,53.722,18.271,,,,,,,,
2018-11-25 01:46:11+01:00,-1,-1,53.672,18.284000000000002,,,,,,,,
2018-11-25 01:47:11+01:00,-1,-1,53.672,18.311,,,,,,,,
2018-11-25 01:48:11+01:00,-1,-1,53.653999999999996,18.284000000000002,,,,,,,,
2018-11-25 01:49:11+01:00,-1,-1,53.638999999999996,18.297,,,,,,,,
2018-11-25 01:51:11+01:00,-1,-1,53.684,18.284000000000002,,,,,,,,
2018-11-25 01:52:11+01:00,-1,-1,53.638999999999996,18.284000000000002,,,,,,,,
2018-11-25 01:53:11+01:00,-1,-1,53.672,18.284000000000002,,,,,,,,
2018-11-25 01:54:11+01:00,-1,-1,53.625,18.241,,,,,,,,
2018-11-25 01:55:11+01:00,-1,-1,53.661,18.241,,,,,,,,
2018-11-25 01:56:11+01:00,-1,-1,53.645,18.271,,,,,,,,
2018-11-25 01:57:11+01:00,-1,-1,53.648,18.255,,,,,,,,
2018-11-25 01:58:11+01:00,-1,-1,53.613,18.255,,,,,,,,
2018-11-25 01:59:11+01:00,-1,-1,53.703,18.241,,,,,,,,
2018-11-25 02:01:11+01:00,-1,-1,53.62,18.255,,,,,,,,
2018-11-25 02:02:11+01:00,-1,-1,53.574,18.241,,,,,,,,
2018-11-25 02:03:11+01:00,-1,-1,53.588,18.241,,,,,,,,
2018-11-25 02:04:11+01:00,-1,-1,53.648,18.255,,,,,,,,
2018-11-25 02:05:11+01:00,-1,-1,53.565,18.227999999999998,,,,,,,,
2018-11-25 02:06:11+01:00,-1,-1,53.53,18.255,,,,,,,,
2018-11-25 02:07:11+01:00,-1,-1,53.538999999999994,18.255,,,,,,,,
2018-11-25 02:08:11+01:00,-1,-1,53.46,18.255,,,,,,,,
2018-11-25 02:09:11+01:00,-1,-1,53.552,18.241,,,,,,,,
2018-11-25 02:10:11+01:00,-1,-1,53.553000000000004,18.227999999999998,,,,,,,,
2018-11-25 02:11:11+01:00,-1,-1,53.552,18.227999999999998,,,,,,,,
2018-11-25 02:13:11+01:00,-1,-1,53.552,18.227999999999998,,,,,,,,
2018-11-25 02:14:11+01:00,-1,-1,53.562,18.215,,,,,,,,
2018-11-25 02:15:11+01:00,-1,-1,53.53,18.215,,,,,,,,
2018-11-25 02:16:11+01:00,-1,-1,53.486999999999995,18.227999999999998,,,,,,,,
2018-11-25 02:17:11+01:00,-1,-1,53.474,18.227999999999998,,,,,,,,
2018-11-25 02:18:11+01:00,-1,-1,53.526,18.227999999999998,,,,,,,,
2018-11-25 02:19:11+01:00,-1,-1,53.535,18.215,,,,,,,,
2018-11-25 02:20:11+01:00,-1,-1,53.483000000000004,18.215,,,,,,,,
2018-11-25 02:21:11+01:00,-1,-1,53.512,18.199,,,,,,,,
2018-11-25 02:22:11+01:00,-1,-1,53.423,18.185,,,,,,,,
2018-11-25 02:24:11+01:00,-1,-1,53.535,18.185,,,,,,,,
2018-11-25 02:25:11+01:00,-1,-1,53.501000000000005,18.199,,,,,,,,
2018-11-25 02:26:11+01:00,-1,-1,53.478,18.199,,,,,,,,
2018-11-25 02:27:11+01:00,-1,-1,53.501000000000005,18.199,,,,,,,,
2018-11-25 02:28:11+01:00,-1,-1,53.468999999999994,18.185,,,,,,,,
2018-11-25 02:29:11+01:00,-1,-1,53.423,18.215,,,,,,,,
2018-11-25 02:30:11+01:00,-1,-1,53.423,18.215,,,,,,,,
2018-11-25 02:31:11+01:00,-1,-1,53.4,18.199,,,,,,,,
2018-11-25 02:32:11+01:00,-1,-1,53.437,18.185,,,,,,,,
2018-11-25 02:34:11+01:00,-1,-1,53.411,18.215,,,,,,,,
2018-11-25 02:35:11+01:00,-1,-1,53.346000000000004,18.215,,,,,,,,
2018-11-25 02:36:11+01:00,-1,-1,53.41,18.227999999999998,,,,,,,,
2018-11-25 02:37:11+01:00,-1,-1,53.387,18.199,,,,,,,,
2018-11-25 02:38:11+01:00,-1,-1,53.364,18.199,,,,,,,,
2018-11-25 02:39:11+01:00,-1,-1,53.327,18.199,,,,,,,,
2018-11-25 02:40:11+01:00,-1,-1,53.32899999999999,18.185,,,,,,,,
2018-11-25 02:41:11+01:00,-1,-1,53.375,18.199,,,,,,,,
2018-11-25 02:42:11+01:00,-1,-1,53.364,18.172,,,,,,,,
2018-11-25 02:44:11+01:00,-1,-1,53.368,18.185,,,,,,,,
2018-11-25 02:45:11+01:00,-1,-1,53.35,18.185,,,,,,,,
2018-11-25 02:46:11+01:00,-1,-1,53.201,18.143,,,,,,,,
2018-11-25 02:47:11+01:00,-1,-1,53.291000000000004,18.143,,,,,,,,
2018-11-25 02:48:11+01:00,-1,-1,53.256,18.159000000000002,,,,,,,,
2018-11-25 02:49:11+01:00,-1,-1,53.373000000000005,18.159000000000002,,,,,,,,
2018-11-25 02:50:11+01:00,-1,-1,53.301,18.143,,,,,,,,
2018-11-25 02:51:11+01:00,-1,-1,53.327,18.143,,,,,,,,
2018-11-25 02:52:11+01:00,-1,-1,53.301,18.159000000000002,,,,,,,,
2018-11-25 02:54:11+01:00,-1,-1,53.26,18.159000000000002,,,,,,,,
2018-11-25 02:55:11+01:00,-1,-1,53.246,18.172,,,,,,,,
2018-11-25 02:56:11+01:00,-1,-1,53.213,18.172,,,,,,,,
2018-11-25 02:57:11+01:00,-1,-1,53.245,18.159000000000002,,,,,,,,
2018-11-25 02:58:11+01:00,-1,-1,53.231,18.159000000000002,,,,,,,,
2018-11-25 02:59:11+01:00,-1,-1,53.213,18.129,,,,,,,,
2018-11-25 03:00:11+01:00,-1,-1,53.223,18.159000000000002,,,,,,,,
2018-11-25 03:01:11+01:00,-1,-1,53.19,18.143,,,,,,,,
2018-11-25 03:03:11+01:00,-1,-1,53.213,18.159000000000002,,,,,,,,
2018-11-25 03:04:11+01:00,-1,-1,53.163999999999994,18.129,,,,,,,,
2018-11-25 03:05:11+01:00,-1,-1,53.071000000000005,18.129,,,,,,,,
2018-11-25 03:06:11+01:00,-1,-1,53.227,18.116,,,,,,,,
2018-11-25 03:07:11+01:00,-1,-1,53.159,18.102999999999998,,,,,,,,
2018-11-25 03:08:11+01:00,-1,-1,53.172,18.116,,,,,,,,
2018-11-25 03:09:11+01:00,-1,-1,53.158,18.087,,,,,,,,
2018-11-25 03:10:11+01:00,-1,-1,53.093999999999994,18.102999999999998,,,,,,,,
2018-11-25 03:11:11+01:00,-1,-1,53.114,18.129,,,,,,,,
2018-11-25 03:13:11+01:00,-1,-1,53.068000000000005,18.087,,,,,,,,
2018-11-25 03:14:11+01:00,-1,-1,52.928999999999995,18.087,,,,,,,,
2018-11-25 03:15:11+01:00,-1,-1,53.068000000000005,18.087,,,,,,,,
2018-11-25 03:16:11+01:00,-1,-1,53.021,18.087,,,,,,,,
2018-11-25 03:17:11+01:00,-1,-1,53.022,18.087,,,,,,,,
2018-11-25 03:18:11+01:00,-1,-1,52.949,18.087,,,,,,,,
2018-11-25 03:19:11+01:00,-1,-1,52.943000000000005,18.073,,,,,,,,
2018-11-25 03:20:11+01:00,-1,-1,52.897,18.102999999999998,,,,,,,,
2018-11-25 03:21:11+01:00,-1,-1,52.928999999999995,18.087,,,,,,,,
2018-11-25 03:23:11+01:00,-1,-1,52.888999999999996,18.073,,,,,,,,
2018-11-25 03:24:11+01:00,-1,-1,52.961000000000006,18.06,,,,,,,,
2018-11-25 03:25:11+01:00,-1,-1,52.938,18.073,,,,,,,,
2018-11-25 03:26:11+01:00,-1,-1,52.86,18.073,,,,,,,,
2018-11-25 03:27:11+01:00,-1,-1,52.801,18.046,,,,,,,,
2018-11-25 03:28:11+01:00,-1,-1,52.773,18.06,,,,,,,,
2018-11-25 03:29:11+01:00,-1,-1,52.99,18.06,,,,,,,,
2018-11-25 03:30:11+01:00,-1,-1,52.911,18.03,,,,,,,,
2018-11-25 03:32:11+01:00,-1,-1,52.879,18.03,,,,,,,,
2018-11-25 03:33:11+01:00,-1,-1,52.856,18.017,,,,,,,,
2018-11-25 03:34:11+01:00,-1,-1,52.818999999999996,18.03,,,,,,,,
2018-11-25 03:35:11+01:00,-1,-1,52.763999999999996,18.03,,,,,,,,
2018-11-25 03:36:11+01:00,-1,-1,52.843999999999994,18.017,,,,,,,,
2018-11-25 03:37:11+01:00,-1,-1,52.856,18.017,,,,,,,,
2018-11-25 03:38:11+01:00,-1,-1,52.833,18.046,,,,,,,,
2018-11-25 03:39:11+01:00,-1,-1,52.798,18.03,,,,,,,,
2018-11-25 03:40:11+01:00,-1,-1,52.806999999999995,18.03,,,,,,,,
2018-11-25 03:42:11+01:00,-1,-1,52.805,18.017,,,,,,,,
2018-11-25 03:43:11+01:00,-1,-1,52.761,18.017,,,,,,,,
2018-11-25 03:44:11+01:00,-1,-1,52.738,18.03,,,,,,,,
2018-11-25 03:45:11+01:00,-1,-1,52.729,18.03,,,,,,,,
2018-11-25 03:46:11+01:00,-1,-1,52.805,18.004,,,,,,,,
2018-11-25 03:47:11+01:00,-1,-1,52.696999999999996,18.004,,,,,,,,
2018-11-25 03:48:11+01:00,-1,-1,52.778999999999996,18.017,,,,,,,,
2018-11-25 03:49:11+01:00,-1,-1,52.825,17.974,,,,,,,,
2018-11-25 03:50:11+01:00,-1,-1,52.778999999999996,17.974,,,,,,,,
2018-11-25 03:51:11+01:00,-1,-1,52.792,18.004,,,,,,,,
2018-11-25 03:53:11+01:00,-1,-1,52.747,17.99,,,,,,,,
2018-11-25 03:54:11+01:00,-1,-1,52.793,18.004,,,,,,,,
2018-11-25 03:56:11+01:00,-1,-1,52.77,18.03,,,,,,,,
2018-11-25 03:57:11+01:00,-1,-1,52.784,18.004,,,,,,,,
2018-11-25 03:58:11+01:00,-1,-1,52.76,18.017,,,,,,,,
2018-11-25 03:59:11+01:00,-1,-1,52.681999999999995,18.017,,,,,,,,
2018-11-25 04:00:02+01:00,-1,-1,52.656000000000006,17.974,,,,,,,,
2018-11-25 04:01:02+01:00,-1,-1,52.77,17.974,,,,,,,,
2018-11-25 04:02:02+01:00,-1,-1,52.75,18.017,,,,,,,,
2018-11-25 04:03:02+01:00,-1,-1,52.746,17.99,,,,,,,,
2018-11-25 04:04:02+01:00,-1,-1,52.738,18.004,,,,,,,,
2018-11-25 04:05:02+01:00,-1,-1,52.736999999999995,18.017,,,,,,,,
2018-11-25 04:06:02+01:00,-1,-1,52.688,17.99,,,,,,,,
2018-11-25 04:07:02+01:00,-1,-1,52.755,17.99,,,,,,,,
2018-11-25 04:08:02+01:00,-1,-1,52.678999999999995,17.974,,,,,,,,
2018-11-25 04:10:02+01:00,-1,-1,52.824,17.974,,,,,,,,
2018-11-25 04:11:02+01:00,-1,-1,52.729,17.961,,,,,,,,
2018-11-25 04:12:02+01:00,-1,-1,52.628,17.974,,,,,,,,
2018-11-25 04:13:02+01:00,-1,-1,52.696999999999996,17.974,,,,,,,,
2018-11-25 04:14:02+01:00,-1,-1,52.732,17.961,,,,,,,,
2018-11-25 04:15:02+01:00,-1,-1,52.74100000000001,17.948,,,,,,,,
2018-11-25 04:16:02+01:00,-1,-1,52.766000000000005,17.948,,,,,,,,
2018-11-25 04:17:02+01:00,-1,-1,52.665,17.961,,,,,,,,
2018-11-25 04:18:02+01:00,-1,-1,52.674,17.961,,,,,,,,
2018-11-25 04:20:02+01:00,-1,-1,52.68600000000001,17.961,,,,,,,,
2018-11-25 04:21:02+01:00,-1,-1,52.715,17.961,,,,,,,,
2018-11-25 04:22:02+01:00,-1,-1,52.715,17.961,,,,,,,,
2018-11-25 04:23:02+01:00,-1,-1,52.696000000000005,17.961,,,,,,,,
2018-11-25 04:24:02+01:00,-1,-1,52.628,17.961,,,,,,,,
2018-11-25 04:25:02+01:00,-1,-1,52.706,17.934,,,,,,,,
2018-11-25 04:26:02+01:00,-1,-1,52.66,17.948,,,,,,,,
2018-11-25 04:27:02+01:00,-1,-1,52.706,17.934,,,,,,,,
2018-11-25 04:28:02+01:00,-1,-1,52.692,17.961,,,,,,,,
2018-11-25 04:30:02+01:00,-1,-1,52.636,17.934,,,,,,,,
2018-11-25 04:31:02+01:00,-1,-1,52.705,17.934,,,,,,,,
2018-11-25 04:32:02+01:00,-1,-1,52.718,17.948,,,,,,,,
2018-11-25 04:33:02+01:00,-1,-1,52.674,17.948,,,,,,,,
2018-11-25 04:34:02+01:00,-1,-1,52.681999999999995,17.948,,,,,,,,
2018-11-25 04:35:02+01:00,-1,-1,52.651,17.948,,,,,,,,
2018-11-25 04:36:02+01:00,-1,-1,52.651,17.948,,,,,,,,
2018-11-25 04:37:02+01:00,-1,-1,52.673,17.974,,,,,,,,
2018-11-25 04:38:02+01:00,-1,-1,52.66,17.961,,,,,,,,
2018-11-25 04:40:02+01:00,-1,-1,52.692,17.934,,,,,,,,
2018-11-25 04:41:02+01:00,-1,-1,52.683,17.948,,,,,,,,
2018-11-25 04:42:02+01:00,-1,-1,52.691,17.961,,,,,,,,
2018-11-25 04:43:02+01:00,-1,-1,52.623999999999995,17.948,,,,,,,,
2018-11-25 04:44:02+01:00,-1,-1,52.673,17.948,,,,,,,,
2018-11-25 04:45:02+01:00,-1,-1,52.674,17.934,,,,,,,,
2018-11-25 04:46:02+01:00,-1,-1,52.67,17.934,,,,,,,,
2018-11-25 04:47:02+01:00,-1,-1,52.715,17.934,,,,,,,,
2018-11-25 04:48:02+01:00,-1,-1,52.691,17.918,,,,,,,,
2018-11-25 04:50:02+01:00,-1,-1,52.736999999999995,17.918,,,,,,,,
2018-11-25 04:51:02+01:00,-1,-1,52.7,17.918,,,,,,,,
2018-11-25 04:52:02+01:00,-1,-1,52.728,17.918,,,,,,,,
2018-11-25 04:53:02+01:00,-1,-1,52.724,17.905,,,,,,,,
2018-11-25 04:54:02+01:00,-1,-1,52.728,17.934,,,,,,,,
2018-11-25 04:55:02+01:00,-1,-1,52.718,17.905,,,,,,,,
2018-11-25 04:56:02+01:00,-1,-1,52.761,17.934,,,,,,,,
2018-11-25 04:57:02+01:00,-1,-1,52.728,17.918,,,,,,,,
2018-11-25 04:58:02+01:00,-1,-1,52.692,17.934,,,,,,,,
2018-11-25 04:59:02+01:00,-1,-1,52.715,17.918,,,,,,,,
2018-11-25 05:01:02+01:00,-1,-1,52.769,17.918,,,,,,,,
2018-11-25 05:02:02+01:00,-1,-1,52.738,17.918,,,,,,,,
2018-11-25 05:03:02+01:00,-1,-1,52.724,17.918,,,,,,,,
2018-11-25 05:04:02+01:00,-1,-1,52.728,17.905,,,,,,,,
2018-11-25 05:05:02+01:00,-1,-1,52.778999999999996,17.934,,,,,,,,
2018-11-25 05:06:02+01:00,-1,-1,52.79600000000001,17.934,,,,,,,,
2018-11-25 05:07:02+01:00,-1,-1,52.76,17.948,,,,,,,,
2018-11-25 05:08:02+01:00,-1,-1,52.77,17.905,,,,,,,,
2018-11-25 05:10:02+01:00,-1,-1,52.805,17.905,,,,,,,,
2018-11-25 05:11:02+01:00,-1,-1,52.778,17.918,,,,,,,,
2018-11-25 05:12:02+01:00,-1,-1,52.792,17.892,,,,,,,,
2018-11-25 05:13:02+01:00,-1,-1,52.788999999999994,17.905,,,,,,,,
2018-11-25 05:14:03+01:00,-1,-1,52.793,17.878,,,,,,,,
2018-11-25 05:15:03+01:00,-1,-1,52.833999999999996,17.878,,,,,,,,
2018-11-25 05:16:03+01:00,-1,-1,52.833999999999996,17.892,,,,,,,,
2018-11-25 05:17:03+01:00,-1,-1,52.847,17.878,,,,,,,,
2018-11-25 05:18:03+01:00,-1,-1,52.848,17.862000000000002,,,,,,,,
2018-11-25 05:19:03+01:00,-1,-1,52.821000000000005,17.862000000000002,,,,,,,,
2018-11-25 05:21:03+01:00,-1,-1,52.847,17.862000000000002,,,,,,,,
2018-11-25 05:22:03+01:00,-1,-1,52.833999999999996,17.878,,,,,,,,
2018-11-25 05:23:03+01:00,-1,-1,52.847,17.862000000000002,,,,,,,,
2018-11-25 05:24:03+01:00,-1,-1,52.857,17.862000000000002,,,,,,,,
2018-11-25 05:25:03+01:00,-1,-1,52.825,17.905,,,,,,,,
2018-11-25 05:26:03+01:00,-1,-1,52.856,17.878,,,,,,,,
2018-11-25 05:27:03+01:00,-1,-1,52.865,17.878,,,,,,,,
2018-11-25 05:28:03+01:00,-1,-1,52.876000000000005,17.862000000000002,,,,,,,,
2018-11-25 05:29:03+01:00,-1,-1,52.83,17.862000000000002,,,,,,,,
2018-11-25 05:31:03+01:00,-1,-1,52.856,17.862000000000002,,,,,,,,
2018-11-25 05:32:03+01:00,-1,-1,52.88,17.862000000000002,,,,,,,,
2018-11-25 05:33:03+01:00,-1,-1,52.857,17.849,,,,,,,,
2018-11-25 05:34:03+01:00,-1,-1,52.857,17.862000000000002,,,,,,,,
2018-11-25 05:35:03+01:00,-1,-1,52.83,17.878,,,,,,,,
2018-11-25 05:36:03+01:00,-1,-1,52.86600000000001,17.849,,,,,,,,
2018-11-25 05:37:03+01:00,-1,-1,52.879,17.862000000000002,,,,,,,,
2018-11-25 05:38:03+01:00,-1,-1,52.879,17.878,,,,,,,,
2018-11-25 05:39:03+01:00,-1,-1,52.86600000000001,17.862000000000002,,,,,,,,
2018-11-25 05:40:03+01:00,-1,-1,52.857,17.862000000000002,,,,,,,,
2018-11-25 05:42:03+01:00,-1,-1,52.86600000000001,17.849,,,,,,,,
2018-11-25 05:43:03+01:00,-1,-1,52.843999999999994,17.849,,,,,,,,
2018-11-25 05:44:03+01:00,-1,-1,52.861999999999995,17.822,,,,,,,,
2018-11-25 05:45:03+01:00,-1,-1,52.946999999999996,17.849,,,,,,,,
2018-11-25 05:46:03+01:00,-1,-1,52.906000000000006,17.849,,,,,,,,
2018-11-25 05:47:03+01:00,-1,-1,52.943999999999996,17.822,,,,,,,,
2018-11-25 05:48:03+01:00,-1,-1,52.93,17.822,,,,,,,,
2018-11-25 05:49:03+01:00,-1,-1,52.952,17.836,,,,,,,,
2018-11-25 05:50:03+01:00,-1,-1,52.975,17.805999999999997,,,,,,,,
2018-11-25 05:52:03+01:00,-1,-1,52.956,17.805999999999997,,,,,,,,
2018-11-25 05:53:03+01:00,-1,-1,52.943999999999996,17.836,,,,,,,,
2018-11-25 05:54:03+01:00,-1,-1,52.92,17.822,,,,,,,,
2018-11-25 05:55:03+01:00,-1,-1,52.952,17.836,,,,,,,,
2018-11-25 05:56:03+01:00,-1,-1,52.943000000000005,17.822,,,,,,,,
2018-11-25 05:57:03+01:00,-1,-1,52.953,17.822,,,,,,,,
2018-11-25 05:58:03+01:00,-1,-1,52.966,17.822,,,,,,,,
2018-11-25 05:59:03+01:00,-1,-1,52.952,17.793,,,,,,,,
2018-11-25 06:00:03+01:00,-1,-1,52.963,17.805999999999997,,,,,,,,
2018-11-25 06:02:03+01:00,-1,-1,52.952,17.805999999999997,,,,,,,,
2018-11-25 06:03:03+01:00,-1,-1,52.93,17.793,,,,,,,,
2018-11-25 06:04:03+01:00,-1,-1,52.975,17.805999999999997,,,,,,,,
2018-11-25 06:05:03+01:00,-1,-1,52.926,17.793,,,,,,,,
2018-11-25 06:06:03+01:00,-1,-1,52.993,17.793,,,,,,,,
2018-11-25 06:07:03+01:00,-1,-1,52.961000000000006,17.805999999999997,,,,,,,,
2018-11-25 06:08:03+01:00,-1,-1,53.016000000000005,17.793,,,,,,,,
2018-11-25 06:09:03+01:00,-1,-1,52.97,17.762999999999998,,,,,,,,
2018-11-25 06:10:03+01:00,-1,-1,52.903,17.779,,,,,,,,
2018-11-25 06:12:03+01:00,-1,-1,52.993,17.793,,,,,,,,
2018-11-25 06:13:03+01:00,-1,-1,52.981,17.762999999999998,,,,,,,,
2018-11-25 06:14:03+01:00,-1,-1,52.911,17.793,,,,,,,,
2018-11-25 06:15:03+01:00,-1,-1,52.958,17.75,,,,,,,,
2018-11-25 06:16:03+01:00,-1,-1,52.891999999999996,17.762999999999998,,,,,,,,
2018-11-25 06:17:03+01:00,-1,-1,52.966,17.762999999999998,,,,,,,,
2018-11-25 06:18:03+01:00,-1,-1,52.943999999999996,17.737000000000002,,,,,,,,
2018-11-25 06:19:03+01:00,-1,-1,52.943999999999996,17.75,,,,,,,,
2018-11-25 06:20:03+01:00,-1,-1,52.967,17.75,,,,,,,,
2018-11-25 06:22:03+01:00,-1,-1,52.926,17.762999999999998,,,,,,,,
2018-11-25 06:23:03+01:00,-1,-1,52.903,17.75,,,,,,,,
2018-11-25 06:24:03+01:00,-1,-1,52.86600000000001,17.793,,,,,,,,
2018-11-25 06:25:03+01:00,-1,-1,52.88,17.793,,,,,,,,
2018-11-25 06:26:03+01:00,-1,-1,52.86600000000001,17.805999999999997,,,,,,,,
2018-11-25 06:27:03+01:00,-1,-1,52.856,17.762999999999998,,,,,,,,
2018-11-25 06:28:03+01:00,-1,-1,52.924,17.779,,,,,,,,
2018-11-25 06:29:03+01:00,-1,-1,52.888000000000005,17.779,,,,,,,,
2018-11-25 06:30:03+01:00,-1,-1,52.888000000000005,17.762999999999998,,,,,,,,
2018-11-25 06:31:03+01:00,-1,-1,52.912,17.75,,,,,,,,
2018-11-25 06:33:03+01:00,-1,-1,52.92,17.779,,,,,,,,
2018-11-25 06:34:03+01:00,-1,-1,52.879,17.75,,,,,,,,
2018-11-25 06:35:03+01:00,-1,-1,52.902,17.75,,,,,,,,
2018-11-25 06:36:03+01:00,-1,-1,52.934,17.779,,,,,,,,
2018-11-25 06:37:03+01:00,-1,-1,52.902,17.75,,,,,,,,
2018-11-25 06:38:03+01:00,-1,-1,52.843999999999994,17.75,,,,,,,,
2018-11-25 06:39:03+01:00,-1,-1,52.879,17.75,,,,,,,,
2018-11-25 06:40:03+01:00,-1,-1,52.879,17.762999999999998,,,,,,,,
2018-11-25 06:42:03+01:00,-1,-1,52.898,17.762999999999998,,,,,,,,
2018-11-25 06:43:03+01:00,-1,-1,52.853,17.75,,,,,,,,
2018-11-25 06:44:03+01:00,-1,-1,52.865,17.723,,,,,,,,
2018-11-25 06:45:03+01:00,-1,-1,52.911,17.762999999999998,,,,,,,,
2018-11-25 06:46:03+01:00,-1,-1,52.851000000000006,17.737000000000002,,,,,,,,
2018-11-25 06:47:03+01:00,-1,-1,52.856,17.75,,,,,,,,
2018-11-25 06:48:03+01:00,-1,-1,52.787,17.762999999999998,,,,,,,,
2018-11-25 06:49:03+01:00,-1,-1,52.818999999999996,17.75,,,,,,,,
2018-11-25 06:50:03+01:00,-1,-1,52.76,17.723,,,,,,,,
2018-11-25 06:52:03+01:00,-1,-1,52.74100000000001,17.737000000000002,,,,,,,,
2018-11-25 06:53:03+01:00,-1,-1,52.775,17.75,,,,,,,,
2018-11-25 06:54:03+01:00,-1,-1,52.806999999999995,17.737000000000002,,,,,,,,
2018-11-25 06:55:03+01:00,-1,-1,52.782,17.737000000000002,,,,,,,,
2018-11-25 06:56:03+01:00,-1,-1,52.77,17.737000000000002,,,,,,,,
2018-11-25 06:57:03+01:00,-1,-1,52.853,17.723,,,,,,,,
2018-11-25 06:58:03+01:00,-1,-1,52.757,17.737000000000002,,,,,,,,
2018-11-25 06:59:03+01:00,-1,-1,52.818999999999996,17.75,,,,,,,,
2018-11-25 07:00:03+01:00,-1,-1,52.848,17.737000000000002,,,,,,,,
2018-11-25 07:01:03+01:00,-1,-1,52.782,17.723,,,,,,,,
2018-11-25 07:03:03+01:00,-1,-1,52.793,17.723,,,,,,,,
2018-11-25 07:04:03+01:00,-1,-1,52.825,17.707,,,,,,,,
2018-11-25 07:05:03+01:00,-1,-1,52.793,17.723,,,,,,,,
2018-11-25 07:06:03+01:00,-1,-1,52.778999999999996,17.723,,,,,,,,
2018-11-25 07:07:03+01:00,-1,-1,52.782,17.723,,,,,,,,
2018-11-25 07:08:03+01:00,-1,-1,52.784,17.707,,,,,,,,
2018-11-25 07:09:03+01:00,-1,-1,52.806999999999995,17.737000000000002,,,,,,,,
2018-11-25 07:10:03+01:00,-1,-1,52.778999999999996,17.707,,,,,,,,
2018-11-25 07:11:03+01:00,-1,-1,52.757,17.737000000000002,,,,,,,,
2018-11-25 07:13:03+01:00,-1,-1,52.816,17.707,,,,,,,,
2018-11-25 07:14:03+01:00,-1,-1,52.766000000000005,17.723,,,,,,,,
2018-11-25 07:15:03+01:00,-1,-1,52.77,17.707,,,,,,,,
2018-11-25 07:16:03+01:00,-1,-1,52.788999999999994,17.707,,,,,,,,
2018-11-25 07:17:03+01:00,-1,-1,52.824,17.707,,,,,,,,
2018-11-25 07:18:03+01:00,-1,-1,52.778999999999996,17.694000000000003,,,,,,,,
2018-11-25 07:19:03+01:00,-1,-1,52.825,17.694000000000003,,,,,,,,
2018-11-25 07:20:03+01:00,-1,-1,52.81100000000001,17.694000000000003,,,,,,,,
2018-11-25 07:21:03+01:00,-1,-1,52.788999999999994,17.680999999999997,,,,,,,,
2018-11-25 07:23:03+01:00,-1,-1,52.798,17.694000000000003,,,,,,,,
2018-11-25 07:24:03+01:00,-1,-1,52.856,17.680999999999997,,,,,,,,
2018-11-25 07:25:03+01:00,-1,-1,52.798,17.694000000000003,,,,,,,,
2018-11-25 07:26:03+01:00,-1,-1,52.763999999999996,17.694000000000003,,,,,,,,
2018-11-25 07:27:03+01:00,-1,-1,52.778,17.680999999999997,,,,,,,,
2018-11-25 07:28:03+01:00,-1,-1,52.798,17.680999999999997,,,,,,,,
2018-11-25 07:29:03+01:00,-1,-1,52.787,17.651,,,,,,,,
2018-11-25 07:30:03+01:00,-1,-1,52.787,17.667,,,,,,,,
2018-11-25 07:32:03+01:00,-1,-1,52.787,17.707,,,,,,,,
2018-11-25 07:33:03+01:00,-1,-1,52.763999999999996,17.680999999999997,,,,,,,,
2018-11-25 07:34:03+01:00,-1,-1,52.787,17.667,,,,,,,,
2018-11-25 07:35:03+01:00,-1,-1,52.787,17.694000000000003,,,,,,,,
2018-11-25 07:36:03+01:00,-1,-1,52.778,17.694000000000003,,,,,,,,
2018-11-25 07:37:03+01:00,-1,-1,52.773,17.667,,,,,,,,
2018-11-25 07:38:03+01:00,-1,-1,52.718,17.667,,,,,,,,
2018-11-25 07:39:03+01:00,-1,-1,52.723,17.680999999999997,,,,,,,,
2018-11-25 07:40:03+01:00,-1,-1,52.711000000000006,17.694000000000003,,,,,,,,
2018-11-25 07:42:03+01:00,-1,-1,52.728,17.680999999999997,,,,,,,,
2018-11-25 07:43:03+01:00,-1,-1,52.729,17.667,,,,,,,,
2018-11-25 07:44:03+01:00,-1,-1,52.743,17.707,,,,,,,,
2018-11-25 07:45:03+01:00,-1,-1,52.729,17.680999999999997,,,,,,,,
2018-11-25 07:46:03+01:00,-1,-1,52.75,17.680999999999997,,,,,,,,
2018-11-25 07:47:03+01:00,-1,-1,52.787,17.651,,,,,,,,
2018-11-25 07:48:03+01:00,-1,-1,52.729,17.637999999999998,,,,,,,,
2018-11-25 07:49:03+01:00,-1,-1,52.763999999999996,17.667,,,,,,,,
2018-11-25 07:50:03+01:00,-1,-1,52.75,17.680999999999997,,,,,,,,
2018-11-25 07:52:03+01:00,-1,-1,52.773,17.667,,,,,,,,
2018-11-25 07:53:03+01:00,-1,-1,52.775,17.651,,,,,,,,
2018-11-25 07:54:03+01:00,-1,-1,52.72,17.694000000000003,,,,,,,,
2018-11-25 07:55:03+01:00,-1,-1,52.761,17.694000000000003,,,,,,,,
2018-11-25 07:56:03+01:00,-1,-1,52.708999999999996,17.680999999999997,,,,,,,,
2018-11-25 07:57:03+01:00,-1,-1,52.75,17.667,,,,,,,,
2018-11-25 07:58:03+01:00,-1,-1,52.75,17.680999999999997,,,,,,,,
2018-11-25 07:59:03+01:00,-1,-1,52.738,17.680999999999997,,,,,,,,
2018-11-25 08:00:03+01:00,-1,-1,52.75,17.667,,,,,,,,
2018-11-25 08:02:03+01:00,-1,-1,52.763999999999996,17.651,,,,,,,,
2018-11-25 08:03:03+01:00,-1,-1,52.74100000000001,17.667,,,,,,,,
2018-11-25 08:04:03+01:00,-1,-1,52.718,17.651,,,,,,,,
2018-11-25 08:05:03+01:00,-1,-1,52.696999999999996,17.651,,,,,,,,
2018-11-25 08:06:03+01:00,-1,-1,52.674,17.680999999999997,,,,,,,,
2018-11-25 08:07:03+01:00,-1,-1,52.696999999999996,17.667,,,,,,,,
2018-11-25 08:08:03+01:00,-1,-1,52.65,17.680999999999997,,,,,,,,
2018-11-25 08:09:03+01:00,-1,-1,52.663000000000004,17.680999999999997,,,,,,,,
2018-11-25 08:10:03+01:00,-1,-1,52.65,17.694000000000003,,,,,,,,
2018-11-25 08:12:03+01:00,-1,-1,52.622,17.694000000000003,,,,,,,,
2018-11-25 08:13:03+01:00,-1,-1,52.663000000000004,17.694000000000003,,,,,,,,
2018-11-25 08:14:03+01:00,-1,-1,52.596000000000004,17.707,,,,,,,,
2018-11-25 08:15:03+01:00,-1,-1,52.553999999999995,17.694000000000003,,,,,,,,
2018-11-25 08:16:03+01:00,-1,-1,52.688,17.680999999999997,,,,,,,,
2018-11-25 08:17:03+01:00,-1,-1,52.633,17.707,,,,,,,,
2018-11-25 08:18:03+01:00,-1,-1,52.645,17.737000000000002,,,,,,,,
2018-11-25 08:19:03+01:00,-1,-1,52.613,17.737000000000002,,,,,,,,
2018-11-25 08:20:03+01:00,-1,-1,52.563,17.723,,,,,,,,
2018-11-25 08:22:03+01:00,-1,-1,52.596000000000004,17.707,,,,,,,,
2018-11-25 08:23:03+01:00,-1,-1,52.653999999999996,17.694000000000003,,,,,,,,
2018-11-25 08:24:03+01:00,-1,-1,52.65,17.707,,,,,,,,
2018-11-25 08:25:03+01:00,-1,-1,52.696999999999996,17.667,,,,,,,,
2018-11-25 08:26:03+01:00,-1,-1,52.68600000000001,17.694000000000003,,,,,,,,
2018-11-25 08:27:03+01:00,-1,-1,52.718,17.707,,,,,,,,
2018-11-25 08:28:03+01:00,-1,-1,52.641999999999996,17.707,,,,,,,,
2018-11-25 08:29:03+01:00,-1,-1,52.663000000000004,17.707,,,,,,,,
2018-11-25 08:30:03+01:00,-1,-1,52.633,17.723,,,,,,,,
2018-11-25 08:31:03+01:00,-1,-1,52.663000000000004,17.694000000000003,,,,,,,,
2018-11-25 08:33:03+01:00,-1,-1,52.729,17.707,,,,,,,,
2018-11-25 08:34:03+01:00,-1,-1,52.696999999999996,17.694000000000003,,,,,,,,
2018-11-25 08:35:03+01:00,-1,-1,52.74100000000001,17.667,,,,,,,,
2018-11-25 08:36:03+01:00,-1,-1,52.75,17.680999999999997,,,,,,,,
2018-11-25 08:37:03+01:00,-1,-1,52.718,17.680999999999997,,,,,,,,
2018-11-25 08:38:03+01:00,-1,-1,52.729,17.680999999999997,,,,,,,,
2018-11-25 08:39:03+01:00,-1,-1,52.751999999999995,17.667,,,,,,,,
2018-11-25 08:40:03+01:00,-1,-1,52.708999999999996,17.680999999999997,,,,,,,,
2018-11-25 08:42:03+01:00,-1,-1,52.645,17.680999999999997,,,,,,,,
2018-11-25 08:43:03+01:00,-1,-1,52.613,17.723,,,,,,,,
2018-11-25 08:44:03+01:00,-1,-1,52.56,17.737000000000002,,,,,,,,
2018-11-25 08:45:03+01:00,-1,-1,52.503,17.737000000000002,,,,,,,,
2018-11-25 08:46:03+01:00,-1,-1,52.513999999999996,17.779,,,,,,,,
2018-11-25 08:47:03+01:00,-1,-1,52.505,17.779,,,,,,,,
2018-11-25 08:48:03+01:00,-1,-1,52.496,17.793,,,,,,,,
2018-11-25 08:49:03+01:00,-1,-1,52.407,17.779,,,,,,,,
2018-11-25 08:50:03+01:00,-1,-1,52.42100000000001,17.805999999999997,,,,,,,,
2018-11-25 08:52:03+01:00,-1,-1,52.395,17.822,,,,,,,,
2018-11-25 08:53:03+01:00,-1,-1,52.409,17.849,,,,,,,,
2018-11-25 08:54:03+01:00,-1,-1,52.398999999999994,17.849,,,,,,,,
2018-11-25 08:55:03+01:00,-1,-1,52.345,17.862000000000002,,,,,,,,
2018-11-25 08:56:03+01:00,-1,-1,52.297,17.862000000000002,,,,,,,,
2018-11-25 08:57:03+01:00,-1,-1,52.302,17.892,,,,,,,,
2018-11-25 08:58:03+01:00,-1,-1,52.271,17.905,,,,,,,,
2018-11-25 08:59:03+01:00,-1,-1,52.248000000000005,17.918,,,,,,,,
2018-11-25 09:00:03+01:00,-1,-1,52.261,17.918,,,,,,,,
2018-11-25 09:01:03+01:00,-1,-1,52.229,17.934,,,,,,,,
2018-11-25 09:03:03+01:00,-1,-1,52.27,17.934,,,,,,,,
2018-11-25 09:04:03+01:00,-1,-1,52.261,17.905,,,,,,,,
2018-11-25 09:05:03+01:00,-1,-1,52.29,17.918,,,,,,,,
2018-11-25 09:06:03+01:00,-1,-1,52.363,17.905,,,,,,,,
2018-11-25 09:07:03+01:00,-1,-1,52.376999999999995,17.878,,,,,,,,
2018-11-25 09:08:03+01:00,-1,-1,52.403,17.849,,,,,,,,
2018-11-25 09:09:03+01:00,-1,-1,52.39,17.878,,,,,,,,
2018-11-25 09:10:03+01:00,-1,-1,52.372,17.862000000000002,,,,,,,,
2018-11-25 09:11:03+01:00,-1,-1,52.409,17.862000000000002,,,,,,,,
2018-11-25 09:13:03+01:00,-1,-1,52.496,17.793,,,,,,,,
2018-11-25 09:14:03+01:00,-1,-1,52.458999999999996,17.836,,,,,,,,
2018-11-25 09:15:03+01:00,-1,-1,52.468,17.805999999999997,,,,,,,,
2018-11-25 09:16:03+01:00,-1,-1,52.471000000000004,17.793,,,,,,,,
2018-11-25 09:17:03+01:00,-1,-1,52.43600000000001,17.779,,,,,,,,
2018-11-25 09:18:03+01:00,-1,-1,52.403999999999996,17.779,,,,,,,,
2018-11-25 09:19:03+01:00,-1,-1,52.316,17.805999999999997,,,,,,,,
2018-11-25 09:20:03+01:00,-1,-1,52.32,17.836,,,,,,,,
2018-11-25 09:22:03+01:00,-1,-1,52.239,17.849,,,,,,,,
2018-11-25 09:23:03+01:00,-1,-1,52.23,17.836,,,,,,,,
2018-11-25 09:24:03+01:00,-1,-1,52.242,17.849,,,,,,,,
2018-11-25 09:25:03+01:00,-1,-1,52.218999999999994,17.862000000000002,,,,,,,,
2018-11-25 09:26:03+01:00,-1,-1,52.196999999999996,17.878,,,,,,,,
2018-11-25 09:27:03+01:00,-1,-1,52.12,17.892,,,,,,,,
2018-11-25 09:28:03+01:00,-1,-1,52.056000000000004,17.918,,,,,,,,
2018-11-25 09:29:03+01:00,-1,-1,52.088,17.918,,,,,,,,
2018-11-25 09:30:03+01:00,-1,-1,52.132,17.934,,,,,,,,
2018-11-25 09:32:03+01:00,-1,-1,52.152,17.892,,,,,,,,
2018-11-25 09:33:03+01:00,-1,-1,52.128,17.905,,,,,,,,
2018-11-25 09:34:03+01:00,-1,-1,52.152,17.892,,,,,,,,
2018-11-25 09:35:03+01:00,-1,-1,52.161,17.878,,,,,,,,
2018-11-25 09:36:03+01:00,-1,-1,52.137,17.862000000000002,,,,,,,,
2018-11-25 09:37:03+01:00,-1,-1,52.128,17.862000000000002,,,,,,,,
2018-11-25 09:38:03+01:00,-1,-1,52.102,17.862000000000002,,,,,,,,
2018-11-25 09:40:03+01:00,-1,-1,52.11600000000001,17.862000000000002,,,,,,,,
2018-11-25 09:41:03+01:00,-1,-1,52.073,17.878,,,,,,,,
2018-11-25 09:43:03+01:00,-1,-1,52.059,17.862000000000002,,,,,,,,
2018-11-25 09:44:03+01:00,-1,-1,52.093,17.862000000000002,,,,,,,,
2018-11-25 09:45:03+01:00,-1,-1,52.038000000000004,17.862000000000002,,,,,,,,
2018-11-25 09:46:03+01:00,-1,-1,52.047,17.892,,,,,,,,
2018-11-25 09:47:03+01:00,-1,-1,52.004,17.878,,,,,,,,
2018-11-25 09:48:03+01:00,-1,-1,51.981,17.905,,,,,,,,
2018-11-25 09:49:03+01:00,-1,-1,52.013000000000005,17.905,,,,,,,,
2018-11-25 09:50:03+01:00,-1,-1,52.036,17.892,,,,,,,,
2018-11-25 09:51:03+01:00,-1,-1,52.013000000000005,17.878,,,,,,,,
2018-11-25 09:53:03+01:00,-1,-1,52.027,17.878,,,,,,,,
2018-11-25 09:54:03+01:00,-1,-1,52.013000000000005,17.862000000000002,,,,,,,,
2018-11-25 09:55:03+01:00,-1,-1,51.992,17.892,,,,,,,,
2018-11-25 09:56:03+01:00,-1,-1,52.001000000000005,17.862000000000002,,,,,,,,
2018-11-25 09:57:03+01:00,-1,-1,51.968,17.878,,,,,,,,
2018-11-25 09:58:03+01:00,-1,-1,51.992,17.892,,,,,,,,
2018-11-25 09:59:03+01:00,-1,-1,51.903999999999996,17.892,,,,,,,,
2018-11-25 10:00:03+01:00,-1,-1,51.963,17.918,,,,,,,,
2018-11-25 10:01:03+01:00,-1,-1,51.96,17.892,,,,,,,,
2018-11-25 10:03:03+01:00,-1,-1,51.94,17.892,,,,,,,,
2018-11-25 10:04:03+01:00,-1,-1,51.926,17.905,,,,,,,,
2018-11-25 10:05:03+01:00,-1,-1,51.937,17.862000000000002,,,,,,,,
2018-11-25 10:06:03+01:00,-1,-1,51.972,17.878,,,,,,,,
2018-11-25 10:07:03+01:00,-1,-1,51.981,17.892,,,,,,,,
2018-11-25 10:08:03+01:00,-1,-1,51.963,17.892,,,,,,,,
2018-11-25 10:09:03+01:00,-1,-1,51.937,17.878,,,,,,,,
2018-11-25 10:10:03+01:00,-1,-1,51.89,17.905,,,,,,,,
2018-11-25 10:11:03+01:00,-1,-1,51.878,17.905,,,,,,,,
2018-11-25 10:13:03+01:00,-1,-1,51.978,17.892,,,,,,,,
2018-11-25 10:14:03+01:00,-1,-1,51.972,17.905,,,,,,,,
2018-11-25 10:15:03+01:00,-1,-1,51.99100000000001,17.905,,,,,,,,
2018-11-25 10:16:03+01:00,-1,-1,51.972,17.892,,,,,,,,
2018-11-25 10:17:03+01:00,-1,-1,51.99100000000001,17.905,,,,,,,,
2018-11-25 10:18:03+01:00,-1,-1,52.038000000000004,17.905,,,,,,,,
2018-11-25 10:19:03+01:00,-1,-1,52.013000000000005,17.892,,,,,,,,
2018-11-25 10:20:03+01:00,-1,-1,51.992,17.892,,,,,,,,
2018-11-25 10:21:03+01:00,-1,-1,51.963,17.878,,,,,,,,
2018-11-25 10:23:03+01:00,-1,-1,51.928000000000004,17.905,,,,,,,,
2018-11-25 10:24:03+01:00,-1,-1,51.926,17.918,,,,,,,,
2018-11-25 10:25:03+01:00,-1,-1,51.942,17.918,,,,,,,,
2018-11-25 10:26:03+01:00,-1,-1,51.917,17.934,,,,,,,,
2018-11-25 10:27:03+01:00,-1,-1,51.946000000000005,17.948,,,,,,,,
2018-11-25 10:28:03+01:00,-1,-1,51.898999999999994,17.948,,,,,,,,
2018-11-25 10:29:03+01:00,-1,-1,51.876000000000005,17.948,,,,,,,,
2018-11-25 10:30:03+01:00,-1,-1,51.858000000000004,17.974,,,,,,,,
2018-11-25 10:31:03+01:00,-1,-1,51.867,17.99,,,,,,,,
2018-11-25 10:33:03+01:00,-1,-1,51.922,17.948,,,,,,,,
2018-11-25 10:34:03+01:00,-1,-1,51.974,17.918,,,,,,,,
2018-11-25 10:35:03+01:00,-1,-1,52.00899999999999,17.934,,,,,,,,
2018-11-25 10:36:03+01:00,-1,-1,52.06100000000001,17.934,,,,,,,,
2018-11-25 10:38:03+01:00,-1,-1,52.096000000000004,17.905,,,,,,,,
2018-11-25 10:39:03+01:00,-1,-1,52.119,17.905,,,,,,,,
2018-11-25 10:40:03+01:00,-1,-1,52.146,17.905,,,,,,,,
2018-11-25 10:41:03+01:00,-1,-1,52.174,17.892,,,,,,,,
2018-11-25 10:43:03+01:00,-1,-1,52.187,17.905,,,,,,,,
2018-11-25 10:44:03+01:00,-1,-1,52.206,17.878,,,,,,,,
2018-11-25 10:45:03+01:00,-1,-1,52.28,17.862000000000002,,,,,,,,
2018-11-25 10:46:03+01:00,-1,-1,52.23,17.862000000000002,,,,,,,,
2018-11-25 10:47:03+01:00,-1,-1,52.276,17.862000000000002,,,,,,,,
2018-11-25 10:48:03+01:00,-1,-1,52.253,17.878,,,,,,,,
2018-11-25 10:49:03+01:00,-1,-1,52.242,17.892,,,,,,,,
2018-11-25 10:50:03+01:00,-1,-1,52.262,17.892,,,,,,,,
2018-11-25 10:52:03+01:00,-1,-1,52.325,17.878,,,,,,,,
2018-11-25 10:53:03+01:00,-1,-1,52.358000000000004,17.892,,,,,,,,
2018-11-25 10:54:03+01:00,-1,-1,52.276,17.905,,,,,,,,
2018-11-25 10:55:03+01:00,-1,-1,52.357,17.905,,,,,,,,
2018-11-25 10:56:03+01:00,-1,-1,52.348,17.862000000000002,,,,,,,,
2018-11-25 10:57:03+01:00,-1,-1,52.343,17.892,,,,,,,,
2018-11-25 10:58:03+01:00,-1,-1,52.278999999999996,17.878,,,,,,,,
2018-11-25 10:59:03+01:00,-1,-1,52.293,17.905,,,,,,,,
2018-11-25 11:00:03+01:00,-1,-1,52.261,17.892,,,,,,,,
2018-11-25 11:02:03+01:00,-1,-1,52.276,17.974,,,,,,,,
2018-11-25 11:03:03+01:00,-1,-1,52.218999999999994,17.948,,,,,,,,
2018-11-25 11:04:03+01:00,-1,-1,52.221000000000004,17.934,,,,,,,,
2018-11-25 11:05:03+01:00,-1,-1,52.201,18.004,,,,,,,,
2018-11-25 11:06:03+01:00,-1,-1,52.184,17.99,,,,,,,,
2018-11-25 11:07:03+01:00,-1,-1,52.285,17.99,,,,,,,,
2018-11-25 11:08:03+01:00,-1,-1,52.36600000000001,17.974,,,,,,,,
2018-11-25 11:09:03+01:00,-1,-1,52.372,17.934,,,,,,,,
2018-11-25 11:10:03+01:00,-1,-1,52.363,17.934,,,,,,,,
2018-11-25 11:11:03+01:00,-1,-1,52.418,17.934,,,,,,,,
2018-11-25 11:13:03+01:00,-1,-1,52.445,17.961,,,,,,,,
2018-11-25 11:14:03+01:00,-1,-1,52.476000000000006,17.918,,,,,,,,
2018-11-25 11:15:03+01:00,-1,-1,52.485,17.934,,,,,,,,
2018-11-25 11:16:03+01:00,-1,-1,52.568999999999996,17.892,,,,,,,,
2018-11-25 11:17:03+01:00,-1,-1,52.522,17.905,,,,,,,,
2018-11-25 11:18:03+01:00,-1,-1,52.555,17.905,,,,,,,,
2018-11-25 11:19:03+01:00,-1,-1,52.599,17.948,,,,,,,,
2018-11-25 11:20:03+01:00,-1,-1,52.567,17.918,,,,,,,,
2018-11-25 11:21:03+01:00,-1,-1,52.586999999999996,17.918,,,,,,,,
2018-11-25 11:23:03+01:00,-1,-1,52.578,17.918,,,,,,,,
2018-11-25 11:24:03+01:00,-1,-1,52.623999999999995,17.934,,,,,,,,
2018-11-25 11:25:03+01:00,-1,-1,52.623999999999995,17.948,,,,,,,,
2018-11-25 11:26:03+01:00,-1,-1,52.601000000000006,17.934,,,,,,,,
2018-11-25 11:27:03+01:00,-1,-1,52.626999999999995,17.948,,,,,,,,
2018-11-25 11:28:03+01:00,-1,-1,52.605,17.948,,,,,,,,
2018-11-25 11:29:03+01:00,-1,-1,52.596000000000004,17.961,,,,,,,,
2018-11-25 11:30:03+01:00,-1,-1,52.674,17.948,,,,,,,,
2018-11-25 11:31:03+01:00,-1,-1,52.628,17.974,,,,,,,,
2018-11-25 11:32:03+01:00,-1,-1,52.653999999999996,17.974,,,,,,,,
2018-11-25 11:34:03+01:00,-1,-1,52.708999999999996,17.961,,,,,,,,
2018-11-25 11:36:03+01:00,-1,-1,52.711000000000006,17.948,,,,,,,,
2018-11-25 11:37:03+01:00,-1,-1,52.688,17.974,,,,,,,,
2018-11-25 11:38:03+01:00,-1,-1,52.67,17.974,,,,,,,,
2018-11-25 11:39:03+01:00,-1,-1,52.747,18.004,,,,,,,,
2018-11-25 11:40:03+01:00,-1,-1,52.733999999999995,17.974,,,,,,,,
2018-11-25 11:41:03+01:00,-1,-1,52.747,17.974,,,,,,,,
2018-11-25 11:42:03+01:00,-1,-1,52.818999999999996,17.974,,,,,,,,
2018-11-25 11:43:03+01:00,-1,-1,52.782,17.974,,,,,,,,
2018-11-25 11:45:03+01:00,-1,-1,52.747,17.99,,,,,,,,
2018-11-25 11:46:03+01:00,-1,-1,52.802,17.99,,,,,,,,
2018-11-25 11:47:03+01:00,-1,-1,52.839,17.961,,,,,,,,
2018-11-25 11:48:03+01:00,-1,-1,52.775,17.99,,,,,,,,
2018-11-25 11:49:03+01:00,-1,-1,52.763999999999996,18.03,,,,,,,,
2018-11-25 11:50:03+01:00,-1,-1,52.81,18.03,,,,,,,,
2018-11-25 11:51:03+01:00,-1,-1,52.842,18.03,,,,,,,,
2018-11-25 11:52:03+01:00,-1,-1,52.79600000000001,18.017,,,,,,,,
2018-11-25 11:53:03+01:00,-1,-1,52.815,18.004,,,,,,,,
2018-11-25 11:55:03+01:00,-1,-1,52.747,18.073,,,,,,,,
2018-11-25 11:56:03+01:00,-1,-1,52.75,18.046,,,,,,,,
2018-11-25 11:57:03+01:00,-1,-1,52.792,18.087,,,,,,,,
2018-11-25 11:58:03+01:00,-1,-1,52.81100000000001,18.102999999999998,,,,,,,,
2018-11-25 11:59:03+01:00,-1,-1,52.805,18.073,,,,,,,,
2018-11-25 12:00:03+01:00,-1,-1,52.848,18.102999999999998,,,,,,,,
2018-11-25 12:01:03+01:00,-1,-1,52.836999999999996,18.102999999999998,,,,,,,,
2018-11-25 12:02:03+01:00,-1,-1,52.836999999999996,18.087,,,,,,,,
2018-11-25 12:03:03+01:00,-1,-1,52.894,18.102999999999998,,,,,,,,
2018-11-25 12:05:03+01:00,-1,-1,52.769,18.129,,,,,,,,
2018-11-25 12:06:03+01:00,-1,-1,52.769,18.143,,,,,,,,
2018-11-25 12:07:03+01:00,-1,-1,52.847,18.143,,,,,,,,
2018-11-25 12:08:03+01:00,-1,-1,52.871,18.159000000000002,,,,,,,,
2018-11-25 12:09:03+01:00,-1,-1,52.88,18.159000000000002,,,,,,,,
2018-11-25 12:10:03+01:00,-1,-1,52.86,18.159000000000002,,,,,,,,
2018-11-25 12:11:03+01:00,-1,-1,52.883,18.172,,,,,,,,
2018-11-25 12:12:03+01:00,-1,-1,52.839,18.159000000000002,,,,,,,,
2018-11-25 12:13:03+01:00,-1,-1,52.788999999999994,18.199,,,,,,,,
2018-11-25 12:15:03+01:00,-1,-1,52.763999999999996,18.241,,,,,,,,
2018-11-25 12:16:03+01:00,-1,-1,52.926,18.215,,,,,,,,
2018-11-25 12:17:03+01:00,-1,-1,53.038999999999994,18.172,,,,,,,,
2018-11-25 12:18:03+01:00,-1,-1,53.05,18.143,,,,,,,,
2018-11-25 12:19:03+01:00,-1,-1,53.036,18.129,,,,,,,,
2018-11-25 12:20:03+01:00,-1,-1,53.016999999999996,18.129,,,,,,,,
2018-11-25 12:21:03+01:00,-1,-1,53.008,18.159000000000002,,,,,,,,
2018-11-25 12:22:03+01:00,-1,-1,53.031000000000006,18.185,,,,,,,,
2018-11-25 12:23:03+01:00,-1,-1,52.943999999999996,18.185,,,,,,,,
2018-11-25 12:25:03+01:00,-1,-1,52.943999999999996,18.199,,,,,,,,
2018-11-25 12:26:03+01:00,-1,-1,52.935,18.215,,,,,,,,
2018-11-25 12:27:03+01:00,-1,-1,52.961000000000006,18.215,,,,,,,,
2018-11-25 12:28:03+01:00,-1,-1,52.956,18.241,,,,,,,,
2018-11-25 12:29:03+01:00,-1,-1,53.034,18.227999999999998,,,,,,,,
2018-11-25 12:30:03+01:00,-1,-1,53.001999999999995,18.215,,,,,,,,
2018-11-25 12:31:03+01:00,-1,-1,52.99,18.215,,,,,,,,
2018-11-25 12:33:03+01:00,-1,-1,52.943999999999996,18.241,,,,,,,,
2018-11-25 12:34:03+01:00,-1,-1,52.985,18.227999999999998,,,,,,,,
2018-11-25 12:35:03+01:00,-1,-1,52.938,18.255,,,,,,,,
2018-11-25 12:37:03+01:00,-1,-1,52.97,18.227999999999998,,,,,,,,
2018-11-25 12:38:03+01:00,-1,-1,52.97,18.241,,,,,,,,
2018-11-25 12:39:03+01:00,-1,-1,52.985,18.241,,,,,,,,
2018-11-25 12:40:03+01:00,-1,-1,53.066,18.241,,,,,,,,
2018-11-25 12:41:03+01:00,-1,-1,53.063,18.241,,,,,,,,
2018-11-25 12:42:03+01:00,-1,-1,53.016999999999996,18.227999999999998,,,,,,,,
2018-11-25 12:43:03+01:00,-1,-1,52.976000000000006,18.271,,,,,,,,
2018-11-25 12:44:03+01:00,-1,-1,52.998999999999995,18.284000000000002,,,,,,,,
2018-11-25 12:45:03+01:00,-1,-1,53.016999999999996,18.284000000000002,,,,,,,,
2018-11-25 12:47:03+01:00,-1,-1,53.053000000000004,18.241,,,,,,,,
2018-11-25 12:48:03+01:00,-1,-1,53.068000000000005,18.241,,,,,,,,
2018-11-25 12:49:03+01:00,-1,-1,53.077,18.241,,,,,,,,
2018-11-25 12:50:03+01:00,-1,-1,53.136,18.227999999999998,,,,,,,,
2018-11-25 12:51:03+01:00,-1,-1,53.187,18.227999999999998,,,,,,,,
2018-11-25 12:52:03+01:00,-1,-1,53.144,18.172,,,,,,,,
2018-11-25 12:53:03+01:00,-1,-1,53.14,18.255,,,,,,,,
2018-11-25 12:54:03+01:00,-1,-1,53.181000000000004,18.227999999999998,,,,,,,,
2018-11-25 12:55:03+01:00,-1,-1,53.208,18.172,,,,,,,,
2018-11-25 12:57:03+01:00,-1,-1,53.231,18.185,,,,,,,,
2018-11-25 12:58:03+01:00,-1,-1,53.199,18.227999999999998,,,,,,,,
2018-11-25 12:59:03+01:00,-1,-1,53.191,18.215,,,,,,,,
2018-11-25 13:00:03+01:00,-1,-1,53.141000000000005,18.255,,,,,,,,
2018-11-25 13:01:03+01:00,-1,-1,53.135,18.255,,,,,,,,
2018-11-25 13:02:03+01:00,-1,-1,53.082,18.284000000000002,,,,,,,,
2018-11-25 13:03:03+01:00,-1,-1,53.103,18.284000000000002,,,,,,,,
2018-11-25 13:04:03+01:00,-1,-1,53.146,18.284000000000002,,,,,,,,
2018-11-25 13:05:03+01:00,-1,-1,53.158,18.271,,,,,,,,
2018-11-25 13:07:03+01:00,-1,-1,53.265,18.255,,,,,,,,
2018-11-25 13:08:03+01:00,-1,-1,53.387,18.215,,,,,,,,
2018-11-25 13:09:03+01:00,-1,-1,53.433,18.159000000000002,,,,,,,,
2018-11-25 13:10:03+01:00,-1,-1,53.51,18.129,,,,,,,,
2018-11-25 13:11:03+01:00,-1,-1,53.526,18.087,,,,,,,,
2018-11-25 13:12:03+01:00,-1,-1,53.423,18.087,,,,,,,,
2018-11-25 13:13:03+01:00,-1,-1,53.474,18.129,,,,,,,,
2018-11-25 13:14:03+01:00,-1,-1,53.468999999999994,18.116,,,,,,,,
2018-11-25 13:15:03+01:00,-1,-1,53.526,18.102999999999998,,,,,,,,
2018-11-25 13:17:03+01:00,-1,-1,53.552,18.073,,,,,,,,
2018-11-25 13:18:03+01:00,-1,-1,53.506,18.116,,,,,,,,
2018-11-25 13:19:03+01:00,-1,-1,53.407,18.143,,,,,,,,
2018-11-25 13:20:03+01:00,-1,-1,53.443000000000005,18.159000000000002,,,,,,,,
2018-11-25 13:21:03+01:00,-1,-1,53.452,18.172,,,,,,,,
2018-11-25 13:22:03+01:00,-1,-1,53.407,18.172,,,,,,,,
2018-11-25 13:23:03+01:00,-1,-1,53.474,18.172,,,,,,,,
2018-11-25 13:24:03+01:00,-1,-1,53.483000000000004,18.143,,,,,,,,
2018-11-25 13:26:03+01:00,-1,-1,53.41,18.185,,,,,,,,
2018-11-25 13:27:03+01:00,-1,-1,53.465,18.172,,,,,,,,
2018-11-25 13:28:03+01:00,-1,-1,53.478,18.172,,,,,,,,
2018-11-25 13:29:03+01:00,-1,-1,53.489,18.159000000000002,,,,,,,,
2018-11-25 13:31:03+01:00,-1,-1,53.507,18.199,,,,,,,,
2018-11-25 13:32:03+01:00,-1,-1,53.553000000000004,18.143,,,,,,,,
2018-11-25 13:33:03+01:00,-1,-1,53.521,18.143,,,,,,,,
2018-11-25 13:34:03+01:00,-1,-1,53.538000000000004,18.172,,,,,,,,
2018-11-25 13:35:03+01:00,-1,-1,53.538000000000004,18.199,,,,,,,,
2018-11-25 13:37:03+01:00,-1,-1,53.56100000000001,18.185,,,,,,,,
2018-11-25 13:38:03+01:00,-1,-1,53.583999999999996,18.185,,,,,,,,
2018-11-25 13:39:03+01:00,-1,-1,53.538000000000004,18.185,,,,,,,,
2018-11-25 13:40:03+01:00,-1,-1,53.625,18.199,,,,,,,,
2018-11-25 13:41:03+01:00,-1,-1,53.574,18.199,,,,,,,,
2018-11-25 13:42:03+01:00,-1,-1,53.574,18.215,,,,,,,,
2018-11-25 13:43:03+01:00,-1,-1,53.61600000000001,18.215,,,,,,,,
2018-11-25 13:44:03+01:00,-1,-1,53.547,18.227999999999998,,,,,,,,
2018-11-25 13:45:03+01:00,-1,-1,53.62,18.241,,,,,,,,
2018-11-25 13:47:03+01:00,-1,-1,53.652,18.227999999999998,,,,,,,,
2018-11-25 13:48:03+01:00,-1,-1,53.70399999999999,18.199,,,,,,,,
2018-11-25 13:49:03+01:00,-1,-1,53.70399999999999,18.172,,,,,,,,
2018-11-25 13:50:03+01:00,-1,-1,53.762,18.159000000000002,,,,,,,,
2018-11-25 13:51:03+01:00,-1,-1,53.754,18.185,,,,,,,,
2018-11-25 13:52:03+01:00,-1,-1,53.7,18.185,,,,,,,,
2018-11-25 13:53:03+01:00,-1,-1,53.68,18.215,,,,,,,,
2018-11-25 13:54:03+01:00,-1,-1,53.613,18.241,,,,,,,,
2018-11-25 13:55:03+01:00,-1,-1,53.668,18.215,,,,,,,,
2018-11-25 13:57:03+01:00,-1,-1,53.622,18.241,,,,,,,,
2018-11-25 13:58:03+01:00,-1,-1,53.771,18.241,,,,,,,,
2018-11-25 13:59:03+01:00,-1,-1,53.70399999999999,18.241,,,,,,,,
2018-11-25 14:00:03+01:00,-1,-1,53.583999999999996,18.297,,,,,,,,
2018-11-25 14:01:03+01:00,-1,-1,53.608000000000004,18.297,,,,,,,,
2018-11-25 14:02:03+01:00,-1,-1,53.684,18.284000000000002,,,,,,,,
2018-11-25 14:03:03+01:00,-1,-1,53.81399999999999,18.271,,,,,,,,
2018-11-25 14:04:03+01:00,-1,-1,53.803000000000004,18.227999999999998,,,,,,,,
2018-11-25 14:05:03+01:00,-1,-1,53.855,18.185,,,,,,,,
2018-11-25 14:07:03+01:00,-1,-1,53.97,18.199,,,,,,,,
2018-11-25 14:08:03+01:00,-1,-1,53.93600000000001,18.185,,,,,,,,
2018-11-25 14:09:03+01:00,-1,-1,53.919,18.199,,,,,,,,
2018-11-25 14:10:03+01:00,-1,-1,54.00899999999999,18.185,,,,,,,,
2018-11-25 14:11:03+01:00,-1,-1,54.11,18.172,,,,,,,,
2018-11-25 14:12:03+01:00,-1,-1,54.089,18.129,,,,,,,,
2018-11-25 14:13:03+01:00,-1,-1,54.068999999999996,18.143,,,,,,,,
2018-11-25 14:14:03+01:00,-1,-1,54.093,18.143,,,,,,,,
2018-11-25 14:15:03+01:00,-1,-1,54.13399999999999,18.143,,,,,,,,
2018-11-25 14:17:03+01:00,-1,-1,54.137,18.159000000000002,,,,,,,,
2018-11-25 14:18:03+01:00,-1,-1,54.148,18.143,,,,,,,,
2018-11-25 14:19:03+01:00,-1,-1,54.148,18.172,,,,,,,,
2018-11-25 14:20:03+01:00,-1,-1,54.183,18.172,,,,,,,,
2018-11-25 14:21:03+01:00,-1,-1,54.226000000000006,18.159000000000002,,,,,,,,
2018-11-25 14:22:03+01:00,-1,-1,54.188,18.159000000000002,,,,,,,,
2018-11-25 14:23:03+01:00,-1,-1,54.176,18.159000000000002,,,,,,,,
2018-11-25 14:24:03+01:00,-1,-1,54.199,18.215,,,,,,,,
2018-11-25 14:25:03+01:00,-1,-1,54.199,18.199,,,,,,,,
2018-11-25 14:27:03+01:00,-1,-1,54.251999999999995,18.185,,,,,,,,
2018-11-25 14:29:03+01:00,-1,-1,54.316,18.143,,,,,,,,
2018-11-25 14:30:03+01:00,-1,-1,54.372,18.143,,,,,,,,
2018-11-25 14:31:03+01:00,-1,-1,54.376999999999995,18.129,,,,,,,,
2018-11-25 14:32:03+01:00,-1,-1,54.343,18.172,,,,,,,,
2018-11-25 14:33:03+01:00,-1,-1,54.275,18.172,,,,,,,,
2018-11-25 14:34:03+01:00,-1,-1,54.333999999999996,18.199,,,,,,,,
2018-11-25 14:35:03+01:00,-1,-1,54.302,18.227999999999998,,,,,,,,
2018-11-25 14:36:03+01:00,-1,-1,54.345,18.185,,,,,,,,
2018-11-25 14:38:03+01:00,-1,-1,54.368,18.199,,,,,,,,
2018-11-25 14:39:03+01:00,-1,-1,54.371,18.199,,,,,,,,
2018-11-25 14:40:03+01:00,-1,-1,54.417,18.185,,,,,,,,
2018-11-25 14:41:03+01:00,-1,-1,54.458999999999996,18.185,,,,,,,,
2018-11-25 14:42:03+01:00,-1,-1,54.458,18.185,,,,,,,,
2018-11-25 14:43:03+01:00,-1,-1,54.427,18.185,,,,,,,,
2018-11-25 14:44:03+01:00,-1,-1,54.437,18.199,,,,,,,,
2018-11-25 14:45:03+01:00,-1,-1,54.54,18.185,,,,,,,,
2018-11-25 14:46:03+01:00,-1,-1,54.528,18.172,,,,,,,,
2018-11-25 14:48:03+01:00,-1,-1,54.533,18.159000000000002,,,,,,,,
2018-11-25 14:49:03+01:00,-1,-1,54.528,18.199,,,,,,,,
2018-11-25 14:50:03+01:00,-1,-1,54.54,18.199,,,,,,,,
2018-11-25 14:51:03+01:00,-1,-1,54.54,18.215,,,,,,,,
2018-11-25 14:52:03+01:00,-1,-1,54.513000000000005,18.227999999999998,,,,,,,,
2018-11-25 14:53:03+01:00,-1,-1,54.56,18.241,,,,,,,,
2018-11-25 14:54:03+01:00,-1,-1,54.559,18.241,,,,,,,,
2018-11-25 14:55:03+01:00,-1,-1,54.54,18.227999999999998,,,,,,,,
2018-11-25 14:57:03+01:00,-1,-1,54.614,18.185,,,,,,,,
2018-11-25 14:58:03+01:00,-1,-1,54.623999999999995,18.215,,,,,,,,
2018-11-25 14:59:03+01:00,-1,-1,54.577,18.227999999999998,,,,,,,,
2018-11-25 15:00:03+01:00,-1,-1,54.646,18.215,,,,,,,,
2018-11-25 15:01:03+01:00,-1,-1,54.638000000000005,18.215,,,,,,,,
2018-11-25 15:02:03+01:00,-1,-1,54.615,18.241,,,,,,,,
2018-11-25 15:03:03+01:00,-1,-1,54.542,18.255,,,,,,,,
2018-11-25 15:04:03+01:00,-1,-1,54.498999999999995,18.297,,,,,,,,
2018-11-25 15:05:03+01:00,-1,-1,54.473,18.311,,,,,,,,
2018-11-25 15:06:03+01:00,-1,-1,54.559,18.284000000000002,,,,,,,,
2018-11-25 15:08:03+01:00,-1,-1,54.537,18.297,,,,,,,,
2018-11-25 15:09:03+01:00,-1,-1,54.582,18.297,,,,,,,,
2018-11-25 15:10:03+01:00,-1,-1,54.652,18.284000000000002,,,,,,,,
2018-11-25 15:11:03+01:00,-1,-1,54.696000000000005,18.241,,,,,,,,
2018-11-25 15:12:03+01:00,-1,-1,54.739,18.227999999999998,,,,,,,,
2018-11-25 15:13:03+01:00,-1,-1,54.673,18.241,,,,,,,,
2018-11-25 15:14:03+01:00,-1,-1,54.684,18.255,,,,,,,,
2018-11-25 15:15:03+01:00,-1,-1,54.728,18.255,,,,,,,,
2018-11-25 15:16:03+01:00,-1,-1,54.718999999999994,18.215,,,,,,,,
2018-11-25 15:18:03+01:00,-1,-1,54.751000000000005,18.241,,,,,,,,
2018-11-25 15:19:03+01:00,-1,-1,54.788000000000004,18.241,,,,,,,,
2018-11-25 15:20:03+01:00,-1,-1,54.751999999999995,18.227999999999998,,,,,,,,
2018-11-25 15:21:03+01:00,-1,-1,54.701,18.271,,,,,,,,
2018-11-25 15:22:03+01:00,-1,-1,54.655,18.311,,,,,,,,
2018-11-25 15:23:03+01:00,-1,-1,54.688,18.297,,,,,,,,
2018-11-25 15:24:03+01:00,-1,-1,54.742,18.284000000000002,,,,,,,,
2018-11-25 15:26:03+01:00,-1,-1,54.833,18.241,,,,,,,,
2018-11-25 15:28:03+01:00,-1,-1,54.873999999999995,18.271,,,,,,,,
2018-11-25 15:29:03+01:00,-1,-1,54.881,18.284000000000002,,,,,,,,
2018-11-25 15:30:03+01:00,-1,-1,54.948,18.271,,,,,,,,
2018-11-25 15:31:03+01:00,-1,-1,55.004,18.271,,,,,,,,
2018-11-25 15:32:03+01:00,-1,-1,54.986000000000004,18.255,,,,,,,,
2018-11-25 15:33:03+01:00,-1,-1,55.091,18.255,,,,,,,,
2018-11-25 15:34:03+01:00,-1,-1,55.012,18.271,,,,,,,,
2018-11-25 15:35:03+01:00,-1,-1,55.058,18.311,,,,,,,,
2018-11-25 15:36:03+01:00,-1,-1,54.971000000000004,18.311,,,,,,,,
2018-11-25 15:38:03+01:00,-1,-1,55.048,18.354,,,,,,,,
2018-11-25 15:39:03+01:00,-1,-1,55.004,18.354,,,,,,,,
2018-11-25 15:40:03+01:00,-1,-1,55.036,18.34,,,,,,,,
2018-11-25 15:41:03+01:00,-1,-1,55.085,18.34,,,,,,,,
2018-11-25 15:42:03+01:00,-1,-1,55.174,18.311,,,,,,,,
2018-11-25 15:43:03+01:00,-1,-1,55.169,18.327,,,,,,,,
2018-11-25 15:44:03+01:00,-1,-1,55.158,18.297,,,,,,,,
2018-11-25 15:45:03+01:00,-1,-1,55.18600000000001,18.311,,,,,,,,
2018-11-25 15:46:03+01:00,-1,-1,55.283,18.311,,,,,,,,
2018-11-25 15:48:03+01:00,-1,-1,55.297,18.271,,,,,,,,
2018-11-25 15:49:03+01:00,-1,-1,55.25899999999999,18.271,,,,,,,,
2018-11-25 15:50:03+01:00,-1,-1,55.37,18.271,,,,,,,,
2018-11-25 15:51:03+01:00,-1,-1,55.32899999999999,18.271,,,,,,,,
2018-11-25 15:52:03+01:00,-1,-1,55.306000000000004,18.271,,,,,,,,
2018-11-25 15:53:03+01:00,-1,-1,55.336999999999996,18.297,,,,,,,,
2018-11-25 15:54:03+01:00,-1,-1,55.36,18.284000000000002,,,,,,,,
2018-11-25 15:55:03+01:00,-1,-1,55.361000000000004,18.284000000000002,,,,,,,,
2018-11-25 15:56:03+01:00,-1,-1,55.398,18.255,,,,,,,,
2018-11-25 15:57:03+01:00,-1,-1,55.419,18.284000000000002,,,,,,,,
2018-11-25 15:59:03+01:00,-1,-1,55.391999999999996,18.284000000000002,,,,,,,,
2018-11-25 16:00:03+01:00,-1,-1,55.41,18.327,,,,,,,,
2018-11-25 16:01:03+01:00,-1,-1,55.443999999999996,18.297,,,,,,,,
2018-11-25 16:02:03+01:00,-1,-1,55.467,18.297,,,,,,,,
2018-11-25 16:03:03+01:00,-1,-1,55.387,18.311,,,,,,,,
2018-11-25 16:04:03+01:00,-1,-1,55.443999999999996,18.311,,,,,,,,
2018-11-25 16:05:03+01:00,-1,-1,55.435,18.271,,,,,,,,
2018-11-25 16:06:03+01:00,-1,-1,55.535,18.271,,,,,,,,
2018-11-25 16:08:03+01:00,-1,-1,55.611999999999995,18.284000000000002,,,,,,,,
2018-11-25 16:09:03+01:00,-1,-1,55.68,18.255,,,,,,,,
2018-11-25 16:10:03+01:00,-1,-1,55.68,18.255,,,,,,,,
2018-11-25 16:11:03+01:00,-1,-1,55.668,18.255,,,,,,,,
2018-11-25 16:12:03+01:00,-1,-1,55.604,18.241,,,,,,,,
2018-11-25 16:13:03+01:00,-1,-1,55.558,18.297,,,,,,,,
2018-11-25 16:14:03+01:00,-1,-1,55.607,18.297,,,,,,,,
2018-11-25 16:15:03+01:00,-1,-1,55.64,18.311,,,,,,,,
2018-11-25 16:16:03+01:00,-1,-1,55.566,18.327,,,,,,,,
2018-11-25 16:18:03+01:00,-1,-1,55.611999999999995,18.327,,,,,,,,
2018-11-25 16:19:03+01:00,-1,-1,55.566,18.34,,,,,,,,
2018-11-25 16:20:03+01:00,-1,-1,55.547,18.34,,,,,,,,
2018-11-25 16:21:03+01:00,-1,-1,55.586000000000006,18.354,,,,,,,,
2018-11-25 16:22:03+01:00,-1,-1,55.636,18.327,,,,,,,,
2018-11-25 16:23:03+01:00,-1,-1,55.549,18.383,,,,,,,,
2018-11-25 16:24:03+01:00,-1,-1,55.59,18.412,,,,,,,,
2018-11-25 16:25:03+01:00,-1,-1,55.648,18.34,,,,,,,,
2018-11-25 16:27:03+01:00,-1,-1,55.769,18.311,,,,,,,,
2018-11-25 16:28:03+01:00,-1,-1,55.872,18.327,,,,,,,,
2018-11-25 16:29:03+01:00,-1,-1,55.882,18.327,,,,,,,,
2018-11-25 16:30:03+01:00,-1,-1,55.952,18.327,,,,,,,,
2018-11-25 16:31:03+01:00,-1,-1,55.927,18.327,,,,,,,,
2018-11-25 16:32:03+01:00,-1,-1,56.016000000000005,18.297,,,,,,,,
2018-11-25 16:33:03+01:00,-1,-1,56.019,18.327,,,,,,,,
2018-11-25 16:34:03+01:00,-1,-1,56.028,18.327,,,,,,,,
2018-11-25 16:35:03+01:00,-1,-1,56.016000000000005,18.284000000000002,,,,,,,,
2018-11-25 16:36:03+01:00,-1,-1,56.071000000000005,18.271,,,,,,,,
2018-11-25 16:38:03+01:00,-1,-1,56.107,18.271,,,,,,,,
2018-11-25 16:39:03+01:00,-1,-1,56.129,18.284000000000002,,,,,,,,
2018-11-25 16:40:03+01:00,-1,-1,56.06,18.284000000000002,,,,,,,,
2018-11-25 16:41:03+01:00,-1,-1,56.085,18.311,,,,,,,,
2018-11-25 16:42:03+01:00,-1,-1,56.129,18.284000000000002,,,,,,,,
2018-11-25 16:43:03+01:00,-1,-1,56.161,18.271,,,,,,,,
2018-11-25 16:44:03+01:00,-1,-1,56.222,18.297,,,,,,,,
2018-11-25 16:45:03+01:00,-1,-1,56.248999999999995,18.284000000000002,,,,,,,,
2018-11-25 16:47:03+01:00,-1,-1,56.318000000000005,18.255,,,,,,,,
2018-11-25 16:48:03+01:00,-1,-1,56.306999999999995,18.284000000000002,,,,,,,,
2018-11-25 16:49:03+01:00,-1,-1,56.341,18.255,,,,,,,,
2018-11-25 16:50:03+01:00,-1,-1,56.3,18.271,,,,,,,,
2018-11-25 16:51:03+01:00,-1,-1,56.272,18.271,,,,,,,,
2018-11-25 16:52:03+01:00,-1,-1,56.355,18.284000000000002,,,,,,,,
2018-11-25 16:53:03+01:00,-1,-1,56.413000000000004,18.284000000000002,,,,,,,,
2018-11-25 16:54:03+01:00,-1,-1,56.446000000000005,18.271,,,,,,,,
2018-11-25 16:55:03+01:00,-1,-1,56.49,18.255,,,,,,,,
2018-11-25 16:56:03+01:00,-1,-1,56.49,18.271,,,,,,,,
2018-11-25 16:58:03+01:00,-1,-1,56.464,18.255,,,,,,,,
2018-11-25 16:59:03+01:00,-1,-1,56.515,18.271,,,,,,,,
2018-11-25 17:00:03+01:00,-1,-1,56.519,18.284000000000002,,,,,,,,
2018-11-25 17:01:03+01:00,-1,-1,56.527,18.297,,,,,,,,
2018-11-25 17:02:03+01:00,-1,-1,56.492,18.284000000000002,,,,,,,,
2018-11-25 17:03:03+01:00,-1,-1,56.568000000000005,18.297,,,,,,,,
2018-11-25 17:04:03+01:00,-1,-1,56.602,18.271,,,,,,,,
2018-11-25 17:05:03+01:00,-1,-1,56.67,18.255,,,,,,,,
2018-11-25 17:06:03+01:00,-1,-1,56.693000000000005,18.241,,,,,,,,
2018-11-25 17:08:03+01:00,-1,-1,56.706,18.255,,,,,,,,
2018-11-25 17:09:03+01:00,-1,-1,56.703,18.271,,,,,,,,
2018-11-25 17:10:03+01:00,-1,-1,56.751000000000005,18.255,,,,,,,,
2018-11-25 17:11:03+01:00,-1,-1,56.735,18.241,,,,,,,,
2018-11-25 17:12:03+01:00,-1,-1,56.748000000000005,18.241,,,,,,,,
2018-11-25 17:13:03+01:00,-1,-1,56.78,18.241,,,,,,,,
2018-11-25 17:14:03+01:00,-1,-1,56.748000000000005,18.215,,,,,,,,
2018-11-25 17:15:03+01:00,-1,-1,56.806000000000004,18.241,,,,,,,,
2018-11-25 17:16:03+01:00,-1,-1,56.82,18.255,,,,,,,,
2018-11-25 17:17:03+01:00,-1,-1,56.833999999999996,18.241,,,,,,,,
2018-11-25 17:19:03+01:00,-1,-1,56.872,18.255,,,,,,,,
2018-11-25 17:21:03+01:00,-1,-1,56.82899999999999,18.215,,,,,,,,
2018-11-25 17:22:03+01:00,-1,-1,56.88399999999999,18.227999999999998,,,,,,,,
2018-11-25 17:23:03+01:00,-1,-1,56.794,18.241,,,,,,,,
2018-11-25 17:24:03+01:00,-1,-1,56.886,18.227999999999998,,,,,,,,
2018-11-25 17:25:03+01:00,-1,-1,56.817,18.227999999999998,,,,,,,,
2018-11-25 17:26:03+01:00,-1,-1,56.776,18.215,,,,,,,,
2018-11-25 17:27:03+01:00,-1,-1,56.881,18.199,,,,,,,,
2018-11-25 17:29:03+01:00,-1,-1,56.876000000000005,18.185,,,,,,,,
2018-11-25 17:30:03+01:00,-1,-1,56.857,18.199,,,,,,,,
2018-11-25 17:31:03+01:00,-1,-1,56.833999999999996,18.199,,,,,,,,
2018-11-25 17:32:03+01:00,-1,-1,56.893,18.185,,,,,,,,
2018-11-25 17:33:03+01:00,-1,-1,56.826,18.215,,,,,,,,
2018-11-25 17:34:03+01:00,-1,-1,56.881,18.199,,,,,,,,
2018-11-25 17:35:03+01:00,-1,-1,56.922,18.227999999999998,,,,,,,,
2018-11-25 17:36:03+01:00,-1,-1,56.87,18.215,,,,,,,,
2018-11-25 17:37:03+01:00,-1,-1,56.87,18.199,,,,,,,,
2018-11-25 17:39:03+01:00,-1,-1,56.93600000000001,18.185,,,,,,,,
2018-11-25 17:40:03+01:00,-1,-1,56.93899999999999,18.199,,,,,,,,
2018-11-25 17:41:03+01:00,-1,-1,57.018,18.227999999999998,,,,,,,,
2018-11-25 17:42:03+01:00,-1,-1,56.998999999999995,18.199,,,,,,,,
2018-11-25 17:43:03+01:00,-1,-1,57.013999999999996,18.215,,,,,,,,
2018-11-25 17:44:03+01:00,-1,-1,57.00899999999999,18.185,,,,,,,,
2018-11-25 17:45:03+01:00,-1,-1,56.927,18.199,,,,,,,,
2018-11-25 17:46:03+01:00,-1,-1,57.0,18.159000000000002,,,,,,,,
2018-11-25 17:47:03+01:00,-1,-1,57.003,18.172,,,,,,,,
2018-11-25 17:49:03+01:00,-1,-1,57.122,18.172,,,,,,,,
2018-11-25 17:50:03+01:00,-1,-1,57.137,18.172,,,,,,,,
2018-11-25 17:51:03+01:00,-1,-1,57.2,18.159000000000002,,,,,,,,
2018-11-25 17:52:03+01:00,-1,-1,57.22,18.172,,,,,,,,
2018-11-25 17:53:03+01:00,-1,-1,57.223,18.172,,,,,,,,
2018-11-25 17:54:03+01:00,-1,-1,57.188,18.185,,,,,,,,
2018-11-25 17:55:03+01:00,-1,-1,57.18600000000001,18.172,,,,,,,,
2018-11-25 17:56:03+01:00,-1,-1,57.243,18.185,,,,,,,,
2018-11-25 17:57:03+01:00,-1,-1,57.31399999999999,18.172,,,,,,,,
2018-11-25 17:59:03+01:00,-1,-1,57.292,18.185,,,,,,,,
2018-11-25 18:00:03+01:00,-1,-1,57.301,18.185,,,,,,,,
2018-11-25 18:01:03+01:00,-1,-1,57.342,18.159000000000002,,,,,,,,
2018-11-25 18:02:03+01:00,-1,-1,57.401,18.172,,,,,,,,
2018-11-25 18:03:03+01:00,-1,-1,57.287,18.159000000000002,,,,,,,,
2018-11-25 18:04:03+01:00,-1,-1,57.443000000000005,18.159000000000002,,,,,,,,
2018-11-25 18:05:03+01:00,-1,-1,57.412,18.159000000000002,,,,,,,,
2018-11-25 18:06:03+01:00,-1,-1,57.449,18.159000000000002,,,,,,,,
2018-11-25 18:07:03+01:00,-1,-1,57.493,18.159000000000002,,,,,,,,
2018-11-25 18:09:03+01:00,-1,-1,57.456,18.172,,,,,,,,
2018-11-25 18:10:03+01:00,-1,-1,57.453,18.159000000000002,,,,,,,,
2018-11-25 18:11:03+01:00,-1,-1,57.49,18.129,,,,,,,,
2018-11-25 18:12:03+01:00,-1,-1,57.589,18.116,,,,,,,,
2018-11-25 18:13:03+01:00,-1,-1,57.465,18.129,,,,,,,,
2018-11-25 18:14:03+01:00,-1,-1,57.626000000000005,18.143,,,,,,,,
2018-11-25 18:15:03+01:00,-1,-1,57.575,18.159000000000002,,,,,,,,
2018-11-25 18:16:03+01:00,-1,-1,57.611999999999995,18.087,,,,,,,,
2018-11-25 18:18:03+01:00,-1,-1,57.53,18.116,,,,,,,,
2018-11-25 18:19:03+01:00,-1,-1,57.525,18.129,,,,,,,,
2018-11-25 18:20:03+01:00,-1,-1,57.556999999999995,18.116,,,,,,,,
2018-11-25 18:21:03+01:00,-1,-1,57.479,18.116,,,,,,,,
2018-11-25 18:22:03+01:00,-1,-1,57.545,18.143,,,,,,,,
2018-11-25 18:23:03+01:00,-1,-1,57.591,18.129,,,,,,,,
2018-11-25 18:24:03+01:00,-1,-1,57.607,18.129,,,,,,,,
2018-11-25 18:25:03+01:00,-1,-1,57.632,18.102999999999998,,,,,,,,
2018-11-25 18:26:03+01:00,-1,-1,57.553999999999995,18.143,,,,,,,,
2018-11-25 18:27:03+01:00,-1,-1,57.501999999999995,18.116,,,,,,,,
2018-11-25 18:28:03+01:00,-1,-1,57.481,18.143,,,,,,,,
2018-11-25 18:30:03+01:00,-1,-1,57.611999999999995,18.159000000000002,,,,,,,,
2018-11-25 18:31:03+01:00,-1,-1,57.476000000000006,18.116,,,,,,,,
2018-11-25 18:32:03+01:00,-1,-1,57.58,18.129,,,,,,,,
2018-11-25 18:33:03+01:00,-1,-1,57.522,18.129,,,,,,,,
2018-11-25 18:34:03+01:00,-1,-1,57.632,18.116,,,,,,,,
2018-11-25 18:35:03+01:00,-1,-1,57.623000000000005,18.116,,,,,,,,
2018-11-25 18:36:03+01:00,-1,-1,57.632,18.129,,,,,,,,
2018-11-25 18:37:03+01:00,-1,-1,57.632,18.129,,,,,,,,
2018-11-25 18:38:03+01:00,-1,-1,57.70399999999999,18.116,,,,,,,,
2018-11-25 18:40:03+01:00,-1,-1,57.611999999999995,18.129,,,,,,,,
2018-11-25 18:41:03+01:00,-1,-1,57.70399999999999,18.116,,,,,,,,
2018-11-25 18:42:03+01:00,-1,-1,57.714,18.129,,,,,,,,
2018-11-25 18:43:03+01:00,-1,-1,57.658,18.116,,,,,,,,
2018-11-25 18:44:03+01:00,-1,-1,57.635,18.159000000000002,,,,,,,,
2018-11-25 18:45:03+01:00,-1,-1,57.67100000000001,18.116,,,,,,,,
2018-11-25 18:46:03+01:00,-1,-1,57.658,18.129,,,,,,,,
2018-11-25 18:47:03+01:00,-1,-1,57.70399999999999,18.102999999999998,,,,,,,,
2018-11-25 18:48:03+01:00,-1,-1,57.769,18.129,,,,,,,,
2018-11-25 18:49:03+01:00,-1,-1,57.681999999999995,18.143,,,,,,,,
2018-11-25 18:51:03+01:00,-1,-1,57.6,18.129,,,,,,,,
2018-11-25 18:52:03+01:00,-1,-1,57.693999999999996,18.129,,,,,,,,
2018-11-25 18:53:03+01:00,-1,-1,57.685,18.143,,,,,,,,
2018-11-25 18:54:03+01:00,-1,-1,57.751000000000005,18.116,,,,,,,,
2018-11-25 18:55:03+01:00,-1,-1,57.731,18.143,,,,,,,,
2018-11-25 18:56:03+01:00,-1,-1,57.748999999999995,18.116,,,,,,,,
2018-11-25 18:57:03+01:00,-1,-1,57.765,18.143,,,,,,,,
2018-11-25 18:58:03+01:00,-1,-1,57.728,18.159000000000002,,,,,,,,
2018-11-25 19:00:03+01:00,-1,-1,57.733000000000004,18.116,,,,,,,,
2018-11-25 19:01:03+01:00,-1,-1,57.76,18.129,,,,,,,,
2018-11-25 19:02:03+01:00,-1,-1,57.713,18.102999999999998,,,,,,,,
2018-11-25 19:03:03+01:00,-1,-1,57.827,18.102999999999998,,,,,,,,
2018-11-25 19:04:03+01:00,-1,-1,57.803999999999995,18.116,,,,,,,,
2018-11-25 19:05:03+01:00,-1,-1,57.76,18.116,,,,,,,,
2018-11-25 19:06:03+01:00,-1,-1,57.803999999999995,18.102999999999998,,,,,,,,
2018-11-25 19:07:03+01:00,-1,-1,57.806000000000004,18.087,,,,,,,,
2018-11-25 19:08:03+01:00,-1,-1,57.809,18.116,,,,,,,,
2018-11-25 19:10:03+01:00,-1,-1,57.728,18.143,,,,,,,,
2018-11-25 19:11:03+01:00,-1,-1,57.748999999999995,18.129,,,,,,,,
2018-11-25 19:12:03+01:00,-1,-1,57.769,18.129,,,,,,,,
2018-11-25 19:13:03+01:00,-1,-1,57.795,18.102999999999998,,,,,,,,
2018-11-25 19:14:03+01:00,-1,-1,57.772,18.116,,,,,,,,
2018-11-25 19:16:03+01:00,-1,-1,57.797,18.129,,,,,,,,
2018-11-25 19:17:03+01:00,-1,-1,57.748999999999995,18.129,,,,,,,,
2018-11-25 19:18:03+01:00,-1,-1,57.731,18.129,,,,,,,,
2018-11-25 19:19:03+01:00,-1,-1,57.772,18.129,,,,,,,,
2018-11-25 19:21:03+01:00,-1,-1,57.742,18.143,,,,,,,,
2018-11-25 19:22:03+01:00,-1,-1,57.773999999999994,18.143,,,,,,,,
2018-11-25 19:23:03+01:00,-1,-1,57.797,18.159000000000002,,,,,,,,
2018-11-25 19:24:03+01:00,-1,-1,57.765,18.143,,,,,,,,
2018-11-25 19:25:03+01:00,-1,-1,57.745,18.172,,,,,,,,
2018-11-25 19:26:03+01:00,-1,-1,57.699,18.159000000000002,,,,,,,,
2018-11-25 19:27:03+01:00,-1,-1,57.676,18.172,,,,,,,,
2018-11-25 19:28:03+01:00,-1,-1,57.696000000000005,18.185,,,,,,,,
2018-11-25 19:29:03+01:00,-1,-1,57.733000000000004,18.172,,,,,,,,
2018-11-25 19:31:03+01:00,-1,-1,57.754,18.129,,,,,,,,
2018-11-25 19:32:03+01:00,-1,-1,57.708,18.159000000000002,,,,,,,,
2018-11-25 19:33:03+01:00,-1,-1,57.708,18.159000000000002,,,,,,,,
2018-11-25 19:34:03+01:00,-1,-1,57.67100000000001,18.159000000000002,,,,,,,,
2018-11-25 19:35:03+01:00,-1,-1,57.717,18.129,,,,,,,,
2018-11-25 19:36:03+01:00,-1,-1,57.636,18.159000000000002,,,,,,,,
2018-11-25 19:37:03+01:00,-1,-1,57.718999999999994,18.129,,,,,,,,
2018-11-25 19:38:03+01:00,-1,-1,57.705,18.143,,,,,,,,
2018-11-25 19:39:03+01:00,-1,-1,57.714,18.143,,,,,,,,
2018-11-25 19:41:03+01:00,-1,-1,57.691,18.102999999999998,,,,,,,,
2018-11-25 19:42:03+01:00,-1,-1,57.655,18.116,,,,,,,,
2018-11-25 19:43:03+01:00,-1,-1,57.568000000000005,18.143,,,,,,,,
2018-11-25 19:44:03+01:00,-1,-1,57.591,18.143,,,,,,,,
2018-11-25 19:45:03+01:00,-1,-1,57.58,18.129,,,,,,,,
2018-11-25 19:46:03+01:00,-1,-1,57.58,18.129,,,,,,,,
2018-11-25 19:47:03+01:00,-1,-1,57.611999999999995,18.129,,,,,,,,
2018-11-25 19:48:03+01:00,-1,-1,57.63,18.116,,,,,,,,
2018-11-25 19:49:03+01:00,-1,-1,57.571999999999996,18.102999999999998,,,,,,,,
2018-11-25 19:50:03+01:00,-1,-1,57.595,18.087,,,,,,,,
2018-11-25 19:52:03+01:00,-1,-1,57.662,18.06,,,,,,,,
2018-11-25 19:53:03+01:00,-1,-1,57.676,18.087,,,,,,,,
2018-11-25 19:54:03+01:00,-1,-1,57.6,18.116,,,,,,,,
2018-11-25 19:55:03+01:00,-1,-1,57.562,18.087,,,,,,,,
2018-11-25 19:56:03+01:00,-1,-1,57.508,18.116,,,,,,,,
2018-11-25 19:57:03+01:00,-1,-1,57.543,18.073,,,,,,,,
2018-11-25 19:58:03+01:00,-1,-1,57.507,18.102999999999998,,,,,,,,
2018-11-25 19:59:03+01:00,-1,-1,57.507,18.102999999999998,,,,,,,,
2018-11-25 20:00:03+01:00,-1,-1,57.417,18.116,,,,,,,,
2018-11-25 20:02:03+01:00,-1,-1,57.438,18.143,,,,,,,,
2018-11-25 20:03:03+01:00,-1,-1,57.452,18.102999999999998,,,,,,,,
2018-11-25 20:04:03+01:00,-1,-1,57.383,18.116,,,,,,,,
2018-11-25 20:05:03+01:00,-1,-1,57.278999999999996,18.116,,,,,,,,
2018-11-25 20:06:03+01:00,-1,-1,57.336999999999996,18.129,,,,,,,,
2018-11-25 20:07:03+01:00,-1,-1,57.293,18.102999999999998,,,,,,,,
2018-11-25 20:08:03+01:00,-1,-1,57.31399999999999,18.129,,,,,,,,
2018-11-25 20:09:03+01:00,-1,-1,57.233999999999995,18.102999999999998,,,,,,,,
2018-11-25 20:10:03+01:00,-1,-1,57.266000000000005,18.102999999999998,,,,,,,,
2018-11-25 20:12:03+01:00,-1,-1,57.224,18.087,,,,,,,,
2018-11-25 20:14:03+01:00,-1,-1,57.151,18.116,,,,,,,,
2018-11-25 20:15:03+01:00,-1,-1,57.156000000000006,18.116,,,,,,,,
2018-11-25 20:16:03+01:00,-1,-1,57.133,18.143,,,,,,,,
2018-11-25 20:17:03+01:00,-1,-1,57.013999999999996,18.129,,,,,,,,
2018-11-25 20:18:03+01:00,-1,-1,57.108000000000004,18.116,,,,,,,,
2018-11-25 20:19:03+01:00,-1,-1,57.131,18.102999999999998,,,,,,,,
2018-11-25 20:20:03+01:00,-1,-1,57.096000000000004,18.087,,,,,,,,
2018-11-25 20:21:03+01:00,-1,-1,57.096000000000004,18.102999999999998,,,,,,,,
2018-11-25 20:23:03+01:00,-1,-1,57.096000000000004,18.087,,,,,,,,
2018-11-25 20:24:03+01:00,-1,-1,57.09,18.087,,,,,,,,
2018-11-25 20:25:03+01:00,-1,-1,57.095,18.087,,,,,,,,
2018-11-25 20:26:03+01:00,-1,-1,57.086000000000006,18.087,,,,,,,,
2018-11-25 20:27:03+01:00,-1,-1,57.078,18.087,,,,,,,,
2018-11-25 20:28:03+01:00,-1,-1,57.068999999999996,18.102999999999998,,,,,,,,
2018-11-25 20:29:03+01:00,-1,-1,57.082,18.073,,,,,,,,
2018-11-25 20:30:03+01:00,-1,-1,57.037,18.087,,,,,,,,
2018-11-25 20:31:03+01:00,-1,-1,57.071999999999996,18.087,,,,,,,,
2018-11-25 20:33:03+01:00,-1,-1,57.049,18.102999999999998,,,,,,,,
2018-11-25 20:34:03+01:00,-1,-1,57.037,18.087,,,,,,,,
2018-11-25 20:35:03+01:00,-1,-1,57.013999999999996,18.102999999999998,,,,,,,,
2018-11-25 20:36:03+01:00,-1,-1,56.957,18.087,,,,,,,,
2018-11-25 20:37:03+01:00,-1,-1,57.023,18.087,,,,,,,,
2018-11-25 20:38:03+01:00,-1,-1,57.023,18.102999999999998,,,,,,,,
2018-11-25 20:39:03+01:00,-1,-1,56.957,18.116,,,,,,,,
2018-11-25 20:40:03+01:00,-1,-1,56.982,18.087,,,,,,,,
2018-11-25 20:41:03+01:00,-1,-1,56.948,18.102999999999998,,,,,,,,
2018-11-25 20:42:03+01:00,-1,-1,56.92100000000001,18.087,,,,,,,,
2018-11-25 20:44:03+01:00,-1,-1,56.89,18.087,,,,,,,,
2018-11-25 20:45:03+01:00,-1,-1,56.922,18.073,,,,,,,,
2018-11-25 20:46:03+01:00,-1,-1,56.92100000000001,18.087,,,,,,,,
2018-11-25 20:47:03+01:00,-1,-1,56.98,18.087,,,,,,,,
2018-11-25 20:48:03+01:00,-1,-1,56.92100000000001,18.06,,,,,,,,
2018-11-25 20:49:03+01:00,-1,-1,56.957,18.116,,,,,,,,
2018-11-25 20:50:03+01:00,-1,-1,56.945,18.087,,,,,,,,
2018-11-25 20:51:03+01:00,-1,-1,56.918,18.087,,,,,,,,
2018-11-25 20:52:03+01:00,-1,-1,56.976000000000006,18.087,,,,,,,,
2018-11-25 20:54:03+01:00,-1,-1,56.93,18.06,,,,,,,,
2018-11-25 20:55:03+01:00,-1,-1,56.943999999999996,18.06,,,,,,,,
2018-11-25 20:56:03+01:00,-1,-1,56.898999999999994,18.087,,,,,,,,
2018-11-25 20:57:03+01:00,-1,-1,56.888999999999996,18.073,,,,,,,,
2018-11-25 20:58:03+01:00,-1,-1,56.888999999999996,18.073,,,,,,,,
2018-11-25 20:59:03+01:00,-1,-1,56.912,18.087,,,,,,,,
2018-11-25 21:00:03+01:00,-1,-1,56.88,18.073,,,,,,,,
2018-11-25 21:01:03+01:00,-1,-1,56.912,18.087,,,,,,,,
2018-11-25 21:02:03+01:00,-1,-1,56.967,18.087,,,,,,,,
2018-11-25 21:03:03+01:00,-1,-1,56.888999999999996,18.102999999999998,,,,,,,,
2018-11-25 21:05:03+01:00,-1,-1,56.86600000000001,18.087,,,,,,,,
2018-11-25 21:06:03+01:00,-1,-1,56.888999999999996,18.06,,,,,,,,
2018-11-25 21:07:03+01:00,-1,-1,56.898999999999994,18.073,,,,,,,,
2018-11-25 21:08:03+01:00,-1,-1,56.849,18.06,,,,,,,,
2018-11-25 21:09:03+01:00,-1,-1,56.888999999999996,18.073,,,,,,,,
2018-11-25 21:11:03+01:00,-1,-1,56.912,18.073,,,,,,,,
2018-11-25 21:12:03+01:00,-1,-1,56.854,18.06,,,,,,,,
2018-11-25 21:13:03+01:00,-1,-1,56.86600000000001,18.073,,,,,,,,
2018-11-25 21:14:03+01:00,-1,-1,56.843,18.06,,,,,,,,
2018-11-25 21:16:03+01:00,-1,-1,56.888999999999996,18.073,,,,,,,,
2018-11-25 21:17:03+01:00,-1,-1,56.84,18.06,,,,,,,,
2018-11-25 21:18:03+01:00,-1,-1,56.817,18.087,,,,,,,,
2018-11-25 21:19:03+01:00,-1,-1,56.82899999999999,18.102999999999998,,,,,,,,
2018-11-25 21:20:03+01:00,-1,-1,56.861000000000004,18.102999999999998,,,,,,,,
2018-11-25 21:21:03+01:00,-1,-1,56.863,18.073,,,,,,,,
2018-11-25 21:22:03+01:00,-1,-1,56.849,18.073,,,,,,,,
2018-11-25 21:23:03+01:00,-1,-1,56.886,18.073,,,,,,,,
2018-11-25 21:24:03+01:00,-1,-1,56.82899999999999,18.073,,,,,,,,
2018-11-25 21:26:03+01:00,-1,-1,56.872,18.046,,,,,,,,
2018-11-25 21:27:03+01:00,-1,-1,56.898,18.046,,,,,,,,
2018-11-25 21:28:03+01:00,-1,-1,56.872,18.06,,,,,,,,
2018-11-25 21:29:03+01:00,-1,-1,56.909,18.06,,,,,,,,
2018-11-25 21:30:03+01:00,-1,-1,56.909,18.06,,,,,,,,
2018-11-25 21:31:03+01:00,-1,-1,56.909,18.06,,,,,,,,
2018-11-25 21:32:03+01:00,-1,-1,56.895,18.046,,,,,,,,
2018-11-25 21:33:03+01:00,-1,-1,56.88399999999999,18.046,,,,,,,,
2018-11-25 21:34:03+01:00,-1,-1,56.861000000000004,18.06,,,,,,,,
2018-11-25 21:36:03+01:00,-1,-1,56.872,18.046,,,,,,,,
2018-11-25 21:37:03+01:00,-1,-1,56.886,18.03,,,,,,,,
2018-11-25 21:38:03+01:00,-1,-1,56.918,18.06,,,,,,,,
2018-11-25 21:39:03+01:00,-1,-1,56.927,18.06,,,,,,,,
2018-11-25 21:40:03+01:00,-1,-1,56.93,18.06,,,,,,,,
2018-11-25 21:41:03+01:00,-1,-1,56.872,18.03,,,,,,,,
2018-11-25 21:42:03+01:00,-1,-1,56.875,18.06,,,,,,,,
2018-11-25 21:43:03+01:00,-1,-1,56.872,18.03,,,,,,,,
2018-11-25 21:44:03+01:00,-1,-1,56.861000000000004,18.06,,,,,,,,
2018-11-25 21:46:03+01:00,-1,-1,56.872,18.06,,,,,,,,
2018-11-25 21:47:03+01:00,-1,-1,56.925,18.06,,,,,,,,
2018-11-25 21:48:03+01:00,-1,-1,56.961999999999996,18.046,,,,,,,,
2018-11-25 21:49:03+01:00,-1,-1,56.934,18.017,,,,,,,,
2018-11-25 21:50:03+01:00,-1,-1,56.948,18.03,,,,,,,,
2018-11-25 21:51:03+01:00,-1,-1,56.922,18.017,,,,,,,,
2018-11-25 21:52:03+01:00,-1,-1,56.925,18.017,,,,,,,,
2018-11-25 21:53:03+01:00,-1,-1,56.925,18.017,,,,,,,,
2018-11-25 21:55:03+01:00,-1,-1,56.913000000000004,18.03,,,,,,,,
2018-11-25 21:56:03+01:00,-1,-1,56.913000000000004,18.004,,,,,,,,
2018-11-25 21:57:03+01:00,-1,-1,56.902,18.017,,,,,,,,
2018-11-25 21:58:03+01:00,-1,-1,56.898999999999994,18.017,,,,,,,,
2018-11-25 21:59:03+01:00,-1,-1,56.902,18.017,,,,,,,,
2018-11-25 22:00:03+01:00,-1,-1,56.88,18.03,,,,,,,,
2018-11-25 22:01:03+01:00,-1,-1,56.88,18.03,,,,,,,,
2018-11-25 22:02:03+01:00,-1,-1,56.913000000000004,18.03,,,,,,,,
2018-11-25 22:03:03+01:00,-1,-1,56.925,18.017,,,,,,,,
2018-11-25 22:05:03+01:00,-1,-1,56.854,18.004,,,,,,,,
2018-11-25 22:06:03+01:00,-1,-1,56.857,18.004,,,,,,,,
2018-11-25 22:07:03+01:00,-1,-1,56.898999999999994,18.017,,,,,,,,
2018-11-25 22:09:03+01:00,-1,-1,56.876000000000005,18.004,,,,,,,,
2018-11-25 22:10:03+01:00,-1,-1,56.88,18.004,,,,,,,,
2018-11-25 22:11:03+01:00,-1,-1,56.888999999999996,18.004,,,,,,,,
2018-11-25 22:12:03+01:00,-1,-1,56.843,17.99,,,,,,,,
2018-11-25 22:13:03+01:00,-1,-1,56.854,18.004,,,,,,,,
2018-11-25 22:14:03+01:00,-1,-1,56.82,18.017,,,,,,,,
2018-11-25 22:16:03+01:00,-1,-1,56.81100000000001,18.004,,,,,,,,
2018-11-25 22:17:03+01:00,-1,-1,56.86600000000001,18.004,,,,,,,,
2018-11-25 22:18:03+01:00,-1,-1,56.867,18.004,,,,,,,,
2018-11-25 22:19:03+01:00,-1,-1,56.831,18.004,,,,,,,,
2018-11-25 22:20:03+01:00,-1,-1,56.82899999999999,18.03,,,,,,,,
2018-11-25 22:21:03+01:00,-1,-1,56.817,17.974,,,,,,,,
2018-11-25 22:22:03+01:00,-1,-1,56.82899999999999,17.99,,,,,,,,
2018-11-25 22:23:03+01:00,-1,-1,56.84,18.004,,,,,,,,
2018-11-25 22:24:03+01:00,-1,-1,56.843999999999994,17.974,,,,,,,,
2018-11-25 22:26:03+01:00,-1,-1,56.794,17.974,,,,,,,,
2018-11-25 22:27:03+01:00,-1,-1,56.826,17.99,,,,,,,,
2018-11-25 22:28:03+01:00,-1,-1,56.77,17.99,,,,,,,,
2018-11-25 22:29:03+01:00,-1,-1,56.797,18.017,,,,,,,,
2018-11-25 22:30:03+01:00,-1,-1,56.783,18.004,,,,,,,,
2018-11-25 22:31:03+01:00,-1,-1,56.802,17.974,,,,,,,,
2018-11-25 22:32:03+01:00,-1,-1,56.803000000000004,17.99,,,,,,,,
2018-11-25 22:34:03+01:00,-1,-1,56.773999999999994,18.004,,,,,,,,
2018-11-25 22:35:03+01:00,-1,-1,56.738,17.99,,,,,,,,
2018-11-25 22:36:03+01:00,-1,-1,56.748000000000005,18.004,,,,,,,,
2018-11-25 22:37:03+01:00,-1,-1,56.761,17.99,,,,,,,,
2018-11-25 22:38:03+01:00,-1,-1,56.724,17.948,,,,,,,,
2018-11-25 22:39:03+01:00,-1,-1,56.771,17.99,,,,,,,,
2018-11-25 22:40:03+01:00,-1,-1,56.761,17.99,,,,,,,,
2018-11-25 22:41:03+01:00,-1,-1,56.773999999999994,17.974,,,,,,,,
2018-11-25 22:43:03+01:00,-1,-1,56.747,17.974,,,,,,,,
2018-11-25 22:44:03+01:00,-1,-1,56.715,17.99,,,,,,,,
2018-11-25 22:45:03+01:00,-1,-1,56.711999999999996,18.004,,,,,,,,
2018-11-25 22:46:03+01:00,-1,-1,56.703,17.961,,,,,,,,
2018-11-25 22:47:03+01:00,-1,-1,56.703,17.974,,,,,,,,
2018-11-25 22:48:03+01:00,-1,-1,56.735,17.948,,,,,,,,
2018-11-25 22:49:03+01:00,-1,-1,56.748000000000005,17.948,,,,,,,,
2018-11-25 22:50:03+01:00,-1,-1,56.748000000000005,17.99,,,,,,,,
2018-11-25 22:51:03+01:00,-1,-1,56.724,17.974,,,,,,,,
2018-11-25 22:53:03+01:00,-1,-1,56.711999999999996,17.948,,,,,,,,
2018-11-25 22:54:03+01:00,-1,-1,56.724,17.934,,,,,,,,
2018-11-25 22:55:03+01:00,-1,-1,56.73,17.948,,,,,,,,
2018-11-25 22:56:03+01:00,-1,-1,56.766999999999996,17.961,,,,,,,,
2018-11-25 22:57:03+01:00,-1,-1,56.753,17.934,,,,,,,,
2018-11-25 22:58:03+01:00,-1,-1,56.735,17.961,,,,,,,,
2018-11-25 22:59:03+01:00,-1,-1,56.711999999999996,17.948,,,,,,,,
2018-11-25 23:00:03+01:00,-1,-1,56.68899999999999,17.961,,,,,,,,
2018-11-25 23:01:03+01:00,-1,-1,56.71,17.961,,,,,,,,
2018-11-25 23:02:03+01:00,-1,-1,56.747,17.948,,,,,,,,
2018-11-25 23:04:03+01:00,-1,-1,56.718999999999994,17.961,,,,,,,,
2018-11-25 23:05:03+01:00,-1,-1,56.707,17.934,,,,,,,,
2018-11-25 23:06:03+01:00,-1,-1,56.687,17.974,,,,,,,,
2018-11-25 23:07:03+01:00,-1,-1,56.698,17.961,,,,,,,,
2018-11-25 23:08:03+01:00,-1,-1,56.666000000000004,17.948,,,,,,,,
2018-11-25 23:09:03+01:00,-1,-1,56.747,17.934,,,,,,,,
2018-11-25 23:10:03+01:00,-1,-1,56.721000000000004,17.948,,,,,,,,
2018-11-25 23:11:03+01:00,-1,-1,56.716,17.948,,,,,,,,
2018-11-25 23:13:03+01:00,-1,-1,56.797,17.918,,,,,,,,
2018-11-25 23:14:03+01:00,-1,-1,56.788000000000004,17.918,,,,,,,,
2018-11-25 23:15:03+01:00,-1,-1,56.73,17.918,,,,,,,,
2018-11-25 23:16:03+01:00,-1,-1,56.739,17.948,,,,,,,,
2018-11-25 23:17:03+01:00,-1,-1,56.728,17.934,,,,,,,,
2018-11-25 23:18:03+01:00,-1,-1,56.765,17.918,,,,,,,,
2018-11-25 23:19:03+01:00,-1,-1,56.696000000000005,17.905,,,,,,,,
2018-11-25 23:20:03+01:00,-1,-1,56.706,17.948,,,,,,,,
2018-11-25 23:21:03+01:00,-1,-1,56.718999999999994,17.934,,,,,,,,
2018-11-25 23:23:03+01:00,-1,-1,56.753,17.934,,,,,,,,
2018-11-25 23:24:03+01:00,-1,-1,56.716,17.934,,,,,,,,
2018-11-25 23:25:03+01:00,-1,-1,56.773999999999994,17.934,,,,,,,,
2018-11-25 23:26:03+01:00,-1,-1,56.762,17.918,,,,,,,,
2018-11-25 23:27:03+01:00,-1,-1,56.738,17.918,,,,,,,,
2018-11-25 23:28:03+01:00,-1,-1,56.751000000000005,17.918,,,,,,,,
2018-11-25 23:29:03+01:00,-1,-1,56.739,17.918,,,,,,,,
2018-11-25 23:30:03+01:00,-1,-1,56.728,17.918,,,,,,,,
2018-11-25 23:31:03+01:00,-1,-1,56.739,17.918,,,,,,,,
2018-11-25 23:33:03+01:00,-1,-1,56.725,17.918,,,,,,,,
2018-11-25 23:34:03+01:00,-1,-1,56.703,17.934,,,,,,,,
2018-11-25 23:35:03+01:00,-1,-1,56.751000000000005,17.905,,,,,,,,
2018-11-25 23:36:03+01:00,-1,-1,56.696000000000005,17.918,,,,,,,,
2018-11-25 23:37:03+01:00,-1,-1,56.751000000000005,17.918,,,,,,,,
2018-11-25 23:38:03+01:00,-1,-1,56.751000000000005,17.918,,,,,,,,
2018-11-25 23:39:03+01:00,-1,-1,56.762,17.905,,,,,,,,
2018-11-25 23:40:03+01:00,-1,-1,56.73,17.918,,,,,,,,
2018-11-25 23:41:03+01:00,-1,-1,56.703,17.918,,,,,,,,
2018-11-25 23:43:03+01:00,-1,-1,56.725,17.918,,,,,,,,
2018-11-25 23:44:03+01:00,-1,-1,56.703,17.905,,,,,,,,
2018-11-25 23:45:03+01:00,-1,-1,56.66,17.892,,,,,,,,
2018-11-25 23:46:03+01:00,-1,-1,56.696000000000005,17.905,,,,,,,,
2018-11-25 23:47:03+01:00,-1,-1,56.716,17.918,,,,,,,,
2018-11-25 23:48:03+01:00,-1,-1,56.71,17.918,,,,,,,,
2018-11-25 23:49:03+01:00,-1,-1,56.706,17.918,,,,,,,,
2018-11-25 23:50:03+01:00,-1,-1,56.725,17.905,,,,,,,,
2018-11-25 23:51:03+01:00,-1,-1,56.696000000000005,17.905,,,,,,,,
2018-11-25 23:53:03+01:00,-1,-1,56.715,17.905,,,,,,,,
2018-11-25 23:54:03+01:00,-1,-1,56.696000000000005,17.918,,,,,,,,
2018-11-25 23:55:03+01:00,-1,-1,56.675,17.918,,,,,,,,
2018-11-25 23:56:03+01:00,-1,-1,56.707,17.934,,,,,,,,
2018-11-25 23:57:03+01:00,-1,-1,56.703,17.948,,,,,,,,
2018-11-25 23:58:03+01:00,-1,-1,56.744,17.905,,,,,,,,
2018-11-25 23:59:03+01:00,-1,-1,56.696000000000005,17.905,,,,,,,,
2018-11-26 00:00:03+01:00,-1,-1,56.738,17.918,,,,,,,,
2018-11-26 00:01:03+01:00,-1,-1,56.738,17.918,,,,,,,,
2018-11-26 00:03:03+01:00,-1,-1,56.738,17.905,,,,,,,,
2018-11-26 00:04:03+01:00,-1,-1,56.728,17.892,,,,,,,,
2018-11-26 00:05:03+01:00,-1,-1,56.751000000000005,17.918,,,,,,,,
2018-11-26 00:06:03+01:00,-1,-1,56.683,17.892,,,,,,,,
2018-11-26 00:07:03+01:00,-1,-1,56.693000000000005,17.918,,,,,,,,
2018-11-26 00:08:03+01:00,-1,-1,56.756,17.905,,,,,,,,
2018-11-26 00:09:03+01:00,-1,-1,56.766999999999996,17.892,,,,,,,,
2018-11-26 00:10:03+01:00,-1,-1,56.793,17.892,,,,,,,,
2018-11-26 00:11:03+01:00,-1,-1,56.794,17.878,,,,,,,,
2018-11-26 00:13:03+01:00,-1,-1,56.771,17.892,,,,,,,,
2018-11-26 00:14:03+01:00,-1,-1,56.747,17.878,,,,,,,,
2018-11-26 00:15:03+01:00,-1,-1,56.79,17.878,,,,,,,,
2018-11-26 00:16:03+01:00,-1,-1,56.757,17.892,,,,,,,,
2018-11-26 00:17:03+01:00,-1,-1,56.79,17.892,,,,,,,,
2018-11-26 00:18:03+01:00,-1,-1,56.79,17.849,,,,,,,,
2018-11-26 00:19:03+01:00,-1,-1,56.757,17.878,,,,,,,,
2018-11-26 00:20:03+01:00,-1,-1,56.79,17.862000000000002,,,,,,,,
2018-11-26 00:21:03+01:00,-1,-1,56.78,17.892,,,,,,,,
2018-11-26 00:22:03+01:00,-1,-1,56.79,17.892,,,,,,,,
2018-11-26 00:24:03+01:00,-1,-1,56.77,17.878,,,,,,,,
2018-11-26 00:25:03+01:00,-1,-1,56.79,17.878,,,,,,,,
2018-11-26 00:26:03+01:00,-1,-1,56.771,17.905,,,,,,,,
2018-11-26 00:27:03+01:00,-1,-1,56.77,17.878,,,,,,,,
2018-11-26 00:28:03+01:00,-1,-1,56.806000000000004,17.878,,,,,,,,
2018-11-26 00:29:03+01:00,-1,-1,56.748000000000005,17.892,,,,,,,,
2018-11-26 00:30:03+01:00,-1,-1,56.77,17.892,,,,,,,,
2018-11-26 00:31:03+01:00,-1,-1,56.756,17.878,,,,,,,,
2018-11-26 00:32:03+01:00,-1,-1,56.766999999999996,17.862000000000002,,,,,,,,
2018-11-26 00:33:03+01:00,-1,-1,56.78,17.878,,,,,,,,
2018-11-26 00:34:03+01:00,-1,-1,56.812,17.862000000000002,,,,,,,,
2018-11-26 00:35:03+01:00,-1,-1,56.799,17.878,,,,,,,,
2018-11-26 00:36:03+01:00,-1,-1,56.835,17.862000000000002,,,,,,,,
2018-11-26 00:37:03+01:00,-1,-1,56.81100000000001,17.878,,,,,,,,
2018-11-26 00:38:03+01:00,-1,-1,56.835,17.849,,,,,,,,
2018-11-26 00:39:03+01:00,-1,-1,56.766999999999996,17.878,,,,,,,,
2018-11-26 00:40:03+01:00,-1,-1,56.778999999999996,17.878,,,,,,,,
2018-11-26 00:42:03+01:00,-1,-1,56.82,17.836,,,,,,,,
2018-11-26 00:43:03+01:00,-1,-1,56.854,17.822,,,,,,,,
2018-11-26 00:44:03+01:00,-1,-1,56.867,17.849,,,,,,,,
2018-11-26 00:45:03+01:00,-1,-1,56.817,17.836,,,,,,,,
2018-11-26 00:46:03+01:00,-1,-1,56.854,17.849,,,,,,,,
2018-11-26 00:47:03+01:00,-1,-1,56.913000000000004,17.836,,,,,,,,
2018-11-26 00:48:03+01:00,-1,-1,56.86600000000001,17.822,,,,,,,,
2018-11-26 00:49:03+01:00,-1,-1,56.875,17.836,,,,,,,,
2018-11-26 00:50:03+01:00,-1,-1,56.843,17.822,,,,,,,,
2018-11-26 00:52:03+01:00,-1,-1,56.833999999999996,17.849,,,,,,,,
2018-11-26 00:53:03+01:00,-1,-1,56.857,17.836,,,,,,,,
2018-11-26 00:54:03+01:00,-1,-1,56.852,17.836,,,,,,,,
2018-11-26 00:55:03+01:00,-1,-1,56.86600000000001,17.849,,,,,,,,
2018-11-26 00:56:03+01:00,-1,-1,56.852,17.849,,,,,,,,
2018-11-26 00:57:03+01:00,-1,-1,56.82899999999999,17.836,,,,,,,,
2018-11-26 00:58:03+01:00,-1,-1,56.84,17.836,,,,,,,,
2018-11-26 00:59:03+01:00,-1,-1,56.867,17.836,,,,,,,,
2018-11-26 01:00:03+01:00,-1,-1,56.843999999999994,17.849,,,,,,,,
2018-11-26 01:02:03+01:00,-1,-1,56.88,17.849,,,,,,,,
2018-11-26 01:03:03+01:00,-1,-1,56.81100000000001,17.822,,,,,,,,
2018-11-26 01:04:03+01:00,-1,-1,56.797,17.836,,,,,,,,
2018-11-26 01:05:03+01:00,-1,-1,56.82,17.849,,,,,,,,
2018-11-26 01:06:03+01:00,-1,-1,56.788000000000004,17.836,,,,,,,,
2018-11-26 01:07:03+01:00,-1,-1,56.788000000000004,17.849,,,,,,,,
2018-11-26 01:08:03+01:00,-1,-1,56.79,17.862000000000002,,,,,,,,
2018-11-26 01:09:03+01:00,-1,-1,56.765,17.836,,,,,,,,
2018-11-26 01:10:03+01:00,-1,-1,56.762,17.862000000000002,,,,,,,,
2018-11-26 01:12:03+01:00,-1,-1,56.751000000000005,17.849,,,,,,,,
2018-11-26 01:13:03+01:00,-1,-1,56.803000000000004,17.805999999999997,,,,,,,,
2018-11-26 01:14:03+01:00,-1,-1,56.78,17.836,,,,,,,,
2018-11-26 01:15:03+01:00,-1,-1,56.826,17.822,,,,,,,,
2018-11-26 01:16:03+01:00,-1,-1,56.881,17.793,,,,,,,,
2018-11-26 01:17:03+01:00,-1,-1,56.872,17.793,,,,,,,,
2018-11-26 01:18:03+01:00,-1,-1,56.825,17.805999999999997,,,,,,,,
2018-11-26 01:19:03+01:00,-1,-1,56.87,17.779,,,,,,,,
2018-11-26 01:20:03+01:00,-1,-1,56.861000000000004,17.762999999999998,,,,,,,,
2018-11-26 01:21:03+01:00,-1,-1,56.847,17.75,,,,,,,,
2018-11-26 01:23:03+01:00,-1,-1,56.802,17.779,,,,,,,,
2018-11-26 01:24:03+01:00,-1,-1,56.833999999999996,17.762999999999998,,,,,,,,
2018-11-26 01:25:03+01:00,-1,-1,56.84,17.75,,,,,,,,
2018-11-26 01:26:03+01:00,-1,-1,56.854,17.762999999999998,,,,,,,,
2018-11-26 01:27:03+01:00,-1,-1,56.788000000000004,17.762999999999998,,,,,,,,
2018-11-26 01:28:03+01:00,-1,-1,56.733000000000004,17.75,,,,,,,,
2018-11-26 01:29:03+01:00,-1,-1,56.812,17.779,,,,,,,,
2018-11-26 01:30:03+01:00,-1,-1,56.812,17.762999999999998,,,,,,,,
2018-11-26 01:32:03+01:00,-1,-1,56.799,17.779,,,,,,,,
2018-11-26 01:33:03+01:00,-1,-1,56.776,17.779,,,,,,,,
2018-11-26 01:34:03+01:00,-1,-1,56.762,17.779,,,,,,,,
2018-11-26 01:35:03+01:00,-1,-1,56.802,17.779,,,,,,,,
2018-11-26 01:36:03+01:00,-1,-1,56.788000000000004,17.793,,,,,,,,
2018-11-26 01:37:03+01:00,-1,-1,56.799,17.75,,,,,,,,
2018-11-26 01:38:03+01:00,-1,-1,56.773999999999994,17.779,,,,,,,,
2018-11-26 01:39:03+01:00,-1,-1,56.765,17.779,,,,,,,,
2018-11-26 01:40:03+01:00,-1,-1,56.776,17.779,,,,,,,,
2018-11-26 01:42:03+01:00,-1,-1,56.753,17.762999999999998,,,,,,,,
2018-11-26 01:43:03+01:00,-1,-1,56.771,17.75,,,,,,,,
2018-11-26 01:44:03+01:00,-1,-1,56.776,17.779,,,,,,,,
2018-11-26 01:45:03+01:00,-1,-1,56.765,17.75,,,,,,,,
2018-11-26 01:46:03+01:00,-1,-1,56.773999999999994,17.75,,,,,,,,
2018-11-26 01:47:03+01:00,-1,-1,56.753,17.75,,,,,,,,
2018-11-26 01:48:03+01:00,-1,-1,56.739,17.779,,,,,,,,
2018-11-26 01:49:03+01:00,-1,-1,56.684,17.779,,,,,,,,
2018-11-26 01:50:03+01:00,-1,-1,56.696000000000005,17.779,,,,,,,,
2018-11-26 01:52:03+01:00,-1,-1,56.71,17.762999999999998,,,,,,,,
2018-11-26 01:53:03+01:00,-1,-1,56.718999999999994,17.779,,,,,,,,
2018-11-26 01:54:03+01:00,-1,-1,56.703,17.779,,,,,,,,
2018-11-26 01:55:03+01:00,-1,-1,56.661,17.762999999999998,,,,,,,,
2018-11-26 01:56:03+01:00,-1,-1,56.738,17.75,,,,,,,,
2018-11-26 01:58:03+01:00,-1,-1,56.661,17.75,,,,,,,,
2018-11-26 01:59:03+01:00,-1,-1,56.684,17.75,,,,,,,,
2018-11-26 02:00:03+01:00,-1,-1,56.718999999999994,17.762999999999998,,,,,,,,
2018-11-26 02:01:03+01:00,-1,-1,56.725,17.75,,,,,,,,
2018-11-26 02:03:03+01:00,-1,-1,56.725,17.762999999999998,,,,,,,,
2018-11-26 02:04:03+01:00,-1,-1,56.716,17.75,,,,,,,,
2018-11-26 02:05:03+01:00,-1,-1,56.716,17.737000000000002,,,,,,,,
2018-11-26 02:06:03+01:00,-1,-1,56.765,17.75,,,,,,,,
2018-11-26 02:07:03+01:00,-1,-1,56.716,17.779,,,,,,,,
2018-11-26 02:08:03+01:00,-1,-1,56.751000000000005,17.723,,,,,,,,
2018-11-26 02:09:03+01:00,-1,-1,56.715,17.723,,,,,,,,
2018-11-26 02:10:03+01:00,-1,-1,56.678000000000004,17.737000000000002,,,,,,,,
2018-11-26 02:12:03+01:00,-1,-1,56.757,17.75,,,,,,,,
2018-11-26 02:13:03+01:00,-1,-1,56.761,17.723,,,,,,,,
2018-11-26 02:14:03+01:00,-1,-1,56.747,17.694000000000003,,,,,,,,
2018-11-26 02:15:03+01:00,-1,-1,56.669,17.737000000000002,,,,,,,,
2018-11-26 02:16:03+01:00,-1,-1,56.757,17.707,,,,,,,,
2018-11-26 02:17:03+01:00,-1,-1,56.762,17.707,,,,,,,,
2018-11-26 02:18:03+01:00,-1,-1,56.747,17.723,,,,,,,,
2018-11-26 02:19:03+01:00,-1,-1,56.68899999999999,17.737000000000002,,,,,,,,
2018-11-26 02:21:03+01:00,-1,-1,56.68899999999999,17.75,,,,,,,,
2018-11-26 02:22:03+01:00,-1,-1,56.725,17.737000000000002,,,,,,,,
2018-11-26 02:23:03+01:00,-1,-1,56.648,17.723,,,,,,,,
2018-11-26 02:24:03+01:00,-1,-1,56.703,17.707,,,,,,,,
2018-11-26 02:25:03+01:00,-1,-1,56.669,17.723,,,,,,,,
2018-11-26 02:26:03+01:00,-1,-1,56.666000000000004,17.694000000000003,,,,,,,,
2018-11-26 02:27:03+01:00,-1,-1,56.757,17.680999999999997,,,,,,,,
2018-11-26 02:28:03+01:00,-1,-1,56.678000000000004,17.694000000000003,,,,,,,,
2018-11-26 02:29:03+01:00,-1,-1,56.724,17.723,,,,,,,,
2018-11-26 02:31:03+01:00,-1,-1,56.68899999999999,17.707,,,,,,,,
2018-11-26 02:32:03+01:00,-1,-1,56.721000000000004,17.723,,,,,,,,
2018-11-26 02:33:03+01:00,-1,-1,56.657,17.723,,,,,,,,
2018-11-26 02:34:03+01:00,-1,-1,56.62,17.723,,,,,,,,
2018-11-26 02:35:03+01:00,-1,-1,56.637,17.723,,,,,,,,
2018-11-26 02:36:03+01:00,-1,-1,56.623000000000005,17.737000000000002,,,,,,,,
2018-11-26 02:37:03+01:00,-1,-1,56.61600000000001,17.737000000000002,,,,,,,,
2018-11-26 02:38:03+01:00,-1,-1,56.61600000000001,17.75,,,,,,,,
2018-11-26 02:40:03+01:00,-1,-1,56.625,17.737000000000002,,,,,,,,
2018-11-26 02:41:03+01:00,-1,-1,56.614,17.737000000000002,,,,,,,,
2018-11-26 02:42:03+01:00,-1,-1,56.67,17.737000000000002,,,,,,,,
2018-11-26 02:43:03+01:00,-1,-1,56.62,17.723,,,,,,,,
2018-11-26 02:44:03+01:00,-1,-1,56.63399999999999,17.707,,,,,,,,
2018-11-26 02:45:03+01:00,-1,-1,56.655,17.737000000000002,,,,,,,,
2018-11-26 02:46:03+01:00,-1,-1,56.623000000000005,17.707,,,,,,,,
2018-11-26 02:47:03+01:00,-1,-1,56.666000000000004,17.723,,,,,,,,
2018-11-26 02:48:03+01:00,-1,-1,56.711999999999996,17.723,,,,,,,,
2018-11-26 02:50:03+01:00,-1,-1,56.703,17.707,,,,,,,,
2018-11-26 02:51:03+01:00,-1,-1,56.678000000000004,17.707,,,,,,,,
2018-11-26 02:52:03+01:00,-1,-1,56.657,17.694000000000003,,,,,,,,
2018-11-26 02:53:03+01:00,-1,-1,56.669,17.694000000000003,,,,,,,,
2018-11-26 02:54:03+01:00,-1,-1,56.678000000000004,17.707,,,,,,,,
2018-11-26 02:56:03+01:00,-1,-1,56.597,17.723,,,,,,,,
2018-11-26 02:57:03+01:00,-1,-1,56.62,17.707,,,,,,,,
2018-11-26 02:58:03+01:00,-1,-1,56.655,17.707,,,,,,,,
2018-11-26 03:00:03+01:00,-1,-1,56.678000000000004,17.707,,,,,,,,
2018-11-26 03:01:03+01:00,-1,-1,56.675,17.694000000000003,,,,,,,,
2018-11-26 03:02:03+01:00,-1,-1,56.651,17.694000000000003,,,,,,,,
2018-11-26 03:03:03+01:00,-1,-1,56.707,17.680999999999997,,,,,,,,
2018-11-26 03:04:03+01:00,-1,-1,56.707,17.694000000000003,,,,,,,,
2018-11-26 03:05:03+01:00,-1,-1,56.632,17.694000000000003,,,,,,,,
2018-11-26 03:06:03+01:00,-1,-1,56.68899999999999,17.707,,,,,,,,
2018-11-26 03:07:03+01:00,-1,-1,56.641000000000005,17.680999999999997,,,,,,,,
2018-11-26 03:08:03+01:00,-1,-1,56.718999999999994,17.694000000000003,,,,,,,,
2018-11-26 03:10:03+01:00,-1,-1,56.605,17.680999999999997,,,,,,,,
2018-11-26 03:11:03+01:00,-1,-1,56.57899999999999,17.667,,,,,,,,
2018-11-26 03:12:03+01:00,-1,-1,56.638000000000005,17.667,,,,,,,,
2018-11-26 03:13:03+01:00,-1,-1,56.661,17.694000000000003,,,,,,,,
2018-11-26 03:14:03+01:00,-1,-1,56.703,17.667,,,,,,,,
2018-11-26 03:15:03+01:00,-1,-1,56.67,17.651,,,,,,,,
2018-11-26 03:16:03+01:00,-1,-1,56.67,17.667,,,,,,,,
2018-11-26 03:17:03+01:00,-1,-1,56.661,17.667,,,,,,,,
2018-11-26 03:18:03+01:00,-1,-1,56.638000000000005,17.651,,,,,,,,
2018-11-26 03:20:03+01:00,-1,-1,56.614,17.667,,,,,,,,
2018-11-26 03:21:03+01:00,-1,-1,56.661,17.651,,,,,,,,
2018-11-26 03:22:03+01:00,-1,-1,56.651,17.667,,,,,,,,
2018-11-26 03:23:03+01:00,-1,-1,56.61600000000001,17.651,,,,,,,,
2018-11-26 03:24:03+01:00,-1,-1,56.628,17.651,,,,,,,,
2018-11-26 03:25:03+01:00,-1,-1,56.628,17.667,,,,,,,,
2018-11-26 03:26:03+01:00,-1,-1,56.61600000000001,17.667,,,,,,,,
2018-11-26 03:27:03+01:00,-1,-1,56.568000000000005,17.667,,,,,,,,
2018-11-26 03:28:03+01:00,-1,-1,56.57899999999999,17.667,,,,,,,,
2018-11-26 03:30:03+01:00,-1,-1,56.602,17.680999999999997,,,,,,,,
2018-11-26 03:31:03+01:00,-1,-1,56.568000000000005,17.651,,,,,,,,
2018-11-26 03:32:03+01:00,-1,-1,56.565,17.667,,,,,,,,
2018-11-26 03:33:03+01:00,-1,-1,56.55,17.680999999999997,,,,,,,,
2018-11-26 03:34:03+01:00,-1,-1,56.568000000000005,17.667,,,,,,,,
2018-11-26 03:35:03+01:00,-1,-1,56.57,17.667,,,,,,,,
2018-11-26 03:36:03+01:00,-1,-1,56.501000000000005,17.680999999999997,,,,,,,,
2018-11-26 03:37:03+01:00,-1,-1,56.547,17.680999999999997,,,,,,,,
2018-11-26 03:38:03+01:00,-1,-1,56.523999999999994,17.680999999999997,,,,,,,,
2018-11-26 03:39:03+01:00,-1,-1,56.57899999999999,17.667,,,,,,,,
2018-11-26 03:41:03+01:00,-1,-1,56.545,17.667,,,,,,,,
2018-11-26 03:42:03+01:00,-1,-1,56.528999999999996,17.667,,,,,,,,
2018-11-26 03:43:03+01:00,-1,-1,56.523999999999994,17.680999999999997,,,,,,,,
2018-11-26 03:44:03+01:00,-1,-1,56.527,17.680999999999997,,,,,,,,
2018-11-26 03:45:03+01:00,-1,-1,56.555,17.651,,,,,,,,
2018-11-26 03:46:03+01:00,-1,-1,56.536,17.680999999999997,,,,,,,,
2018-11-26 03:47:03+01:00,-1,-1,56.49,17.667,,,,,,,,
2018-11-26 03:48:03+01:00,-1,-1,56.445,17.667,,,,,,,,
2018-11-26 03:49:03+01:00,-1,-1,56.555,17.667,,,,,,,,
2018-11-26 03:51:03+01:00,-1,-1,56.532,17.637999999999998,,,,,,,,
2018-11-26 03:52:03+01:00,-1,-1,56.542,17.651,,,,,,,,
2018-11-26 03:54:03+01:00,-1,-1,56.468,17.667,,,,,,,,
2018-11-26 03:55:03+01:00,-1,-1,56.49,17.667,,,,,,,,
2018-11-26 03:56:03+01:00,-1,-1,56.385,17.667,,,,,,,,
2018-11-26 03:57:03+01:00,-1,-1,56.445,17.667,,,,,,,,
2018-11-26 03:58:03+01:00,-1,-1,56.428000000000004,17.651,,,,,,,,
2018-11-26 03:59:03+01:00,-1,-1,56.486999999999995,17.651,,,,,,,,
2018-11-26 04:00:02+01:00,-1,-1,56.431000000000004,17.651,,,,,,,,
2018-11-26 04:01:02+01:00,-1,-1,56.463,17.637999999999998,,,,,,,,
2018-11-26 04:02:02+01:00,-1,-1,56.442,17.680999999999997,,,,,,,,
2018-11-26 04:03:02+01:00,-1,-1,56.408,17.651,,,,,,,,
2018-11-26 04:04:02+01:00,-1,-1,56.394,17.651,,,,,,,,
2018-11-26 04:05:02+01:00,-1,-1,56.44,17.651,,,,,,,,
2018-11-26 04:06:02+01:00,-1,-1,56.403,17.651,,,,,,,,
2018-11-26 04:07:02+01:00,-1,-1,56.437,17.625,,,,,,,,
2018-11-26 04:09:02+01:00,-1,-1,56.378,17.625,,,,,,,,
2018-11-26 04:10:02+01:00,-1,-1,56.426,17.625,,,,,,,,
2018-11-26 04:11:02+01:00,-1,-1,56.504,17.611,,,,,,,,
2018-11-26 04:12:02+01:00,-1,-1,56.486999999999995,17.611,,,,,,,,
2018-11-26 04:13:02+01:00,-1,-1,56.492,17.579,,,,,,,,
2018-11-26 04:14:02+01:00,-1,-1,56.391000000000005,17.566,,,,,,,,
2018-11-26 04:15:02+01:00,-1,-1,56.422,17.595,,,,,,,,
2018-11-26 04:16:02+01:00,-1,-1,56.446000000000005,17.579,,,,,,,,
2018-11-26 04:17:02+01:00,-1,-1,56.413000000000004,17.595,,,,,,,,
2018-11-26 04:19:02+01:00,-1,-1,56.468,17.611,,,,,,,,
2018-11-26 04:20:02+01:00,-1,-1,56.468999999999994,17.611,,,,,,,,
2018-11-26 04:21:02+01:00,-1,-1,56.501000000000005,17.579,,,,,,,,
2018-11-26 04:22:02+01:00,-1,-1,56.446000000000005,17.595,,,,,,,,
2018-11-26 04:23:02+01:00,-1,-1,56.396,17.595,,,,,,,,
2018-11-26 04:24:02+01:00,-1,-1,56.478,17.595,,,,,,,,
2018-11-26 04:25:02+01:00,-1,-1,56.442,17.579,,,,,,,,
2018-11-26 04:26:02+01:00,-1,-1,56.41,17.579,,,,,,,,
2018-11-26 04:27:02+01:00,-1,-1,56.364,17.579,,,,,,,,
2018-11-26 04:29:02+01:00,-1,-1,56.455,17.579,,,,,,,,
2018-11-26 04:30:02+01:00,-1,-1,56.413000000000004,17.595,,,,,,,,
2018-11-26 04:31:02+01:00,-1,-1,56.343999999999994,17.579,,,,,,,,
2018-11-26 04:32:02+01:00,-1,-1,56.398999999999994,17.579,,,,,,,,
2018-11-26 04:33:02+01:00,-1,-1,56.385,17.595,,,,,,,,
2018-11-26 04:34:02+01:00,-1,-1,56.353,17.595,,,,,,,,
2018-11-26 04:35:02+01:00,-1,-1,56.423,17.579,,,,,,,,
2018-11-26 04:36:02+01:00,-1,-1,56.312,17.579,,,,,,,,
2018-11-26 04:37:02+01:00,-1,-1,56.353,17.595,,,,,,,,
2018-11-26 04:38:02+01:00,-1,-1,56.323,17.595,,,,,,,,
2018-11-26 04:40:02+01:00,-1,-1,56.323,17.611,,,,,,,,
2018-11-26 04:41:02+01:00,-1,-1,56.321000000000005,17.579,,,,,,,,
2018-11-26 04:42:02+01:00,-1,-1,56.353,17.625,,,,,,,,
2018-11-26 04:43:02+01:00,-1,-1,56.33,17.595,,,,,,,,
2018-11-26 04:44:02+01:00,-1,-1,56.312,17.595,,,,,,,,
2018-11-26 04:45:02+01:00,-1,-1,56.33,17.611,,,,,,,,
2018-11-26 04:46:02+01:00,-1,-1,56.231,17.595,,,,,,,,
2018-11-26 04:47:02+01:00,-1,-1,56.295,17.611,,,,,,,,
2018-11-26 04:48:02+01:00,-1,-1,56.275,17.611,,,,,,,,
2018-11-26 04:50:02+01:00,-1,-1,56.298,17.595,,,,,,,,
2018-11-26 04:51:02+01:00,-1,-1,56.306999999999995,17.579,,,,,,,,
2018-11-26 04:52:02+01:00,-1,-1,56.24,17.579,,,,,,,,
2018-11-26 04:53:02+01:00,-1,-1,56.321000000000005,17.566,,,,,,,,
2018-11-26 04:54:02+01:00,-1,-1,56.229,17.566,,,,,,,,
2018-11-26 04:55:02+01:00,-1,-1,56.272,17.611,,,,,,,,
2018-11-26 04:56:02+01:00,-1,-1,56.245,17.566,,,,,,,,
2018-11-26 04:57:02+01:00,-1,-1,56.248999999999995,17.552,,,,,,,,
2018-11-26 04:58:02+01:00,-1,-1,56.294,17.552,,,,,,,,
2018-11-26 05:00:02+01:00,-1,-1,56.225,17.579,,,,,,,,
2018-11-26 05:01:02+01:00,-1,-1,56.271,17.566,,,,,,,,
2018-11-26 05:02:02+01:00,-1,-1,56.316,17.535999999999998,,,,,,,,
2018-11-26 05:03:02+01:00,-1,-1,56.341,17.535999999999998,,,,,,,,
2018-11-26 05:04:02+01:00,-1,-1,56.268,17.566,,,,,,,,
2018-11-26 05:05:02+01:00,-1,-1,56.248999999999995,17.552,,,,,,,,
2018-11-26 05:06:02+01:00,-1,-1,56.245,17.566,,,,,,,,
2018-11-26 05:07:02+01:00,-1,-1,56.291000000000004,17.566,,,,,,,,
2018-11-26 05:08:02+01:00,-1,-1,56.272,17.566,,,,,,,,
2018-11-26 05:10:02+01:00,-1,-1,56.254,17.579,,,,,,,,
2018-11-26 05:11:02+01:00,-1,-1,56.239,17.566,,,,,,,,
2018-11-26 05:12:02+01:00,-1,-1,56.226000000000006,17.552,,,,,,,,
2018-11-26 05:13:02+01:00,-1,-1,56.248000000000005,17.552,,,,,,,,
2018-11-26 05:14:02+01:00,-1,-1,56.24,17.566,,,,,,,,
2018-11-26 05:15:02+01:00,-1,-1,56.202,17.579,,,,,,,,
2018-11-26 05:16:02+01:00,-1,-1,56.257,17.552,,,,,,,,
2018-11-26 05:17:02+01:00,-1,-1,56.20399999999999,17.595,,,,,,,,
2018-11-26 05:18:02+01:00,-1,-1,56.225,17.535999999999998,,,,,,,,
2018-11-26 05:20:02+01:00,-1,-1,56.229,17.566,,,,,,,,
2018-11-26 05:21:02+01:00,-1,-1,56.20399999999999,17.552,,,,,,,,
2018-11-26 05:22:02+01:00,-1,-1,56.20399999999999,17.566,,,,,,,,
2018-11-26 05:23:02+01:00,-1,-1,56.202,17.579,,,,,,,,
2018-11-26 05:24:02+01:00,-1,-1,56.239,17.566,,,,,,,,
2018-11-26 05:25:02+01:00,-1,-1,56.236000000000004,17.566,,,,,,,,
2018-11-26 05:26:02+01:00,-1,-1,56.239,17.579,,,,,,,,
2018-11-26 05:27:02+01:00,-1,-1,56.20399999999999,17.566,,,,,,,,
2018-11-26 05:28:02+01:00,-1,-1,56.233999999999995,17.566,,,,,,,,
2018-11-26 05:29:02+01:00,-1,-1,56.236000000000004,17.579,,,,,,,,
2018-11-26 05:31:02+01:00,-1,-1,56.216,17.535999999999998,,,,,,,,
2018-11-26 05:32:02+01:00,-1,-1,56.22,17.535999999999998,,,,,,,,
2018-11-26 05:33:02+01:00,-1,-1,56.225,17.523,,,,,,,,
2018-11-26 05:34:03+01:00,-1,-1,56.257,17.552,,,,,,,,
2018-11-26 05:35:03+01:00,-1,-1,56.243,17.552,,,,,,,,
2018-11-26 05:36:03+01:00,-1,-1,56.248000000000005,17.535999999999998,,,,,,,,
2018-11-26 05:37:03+01:00,-1,-1,56.245,17.523,,,,,,,,
2018-11-26 05:38:03+01:00,-1,-1,56.243,17.535999999999998,,,,,,,,
2018-11-26 05:39:03+01:00,-1,-1,56.266000000000005,17.523,,,,,,,,
2018-11-26 05:41:03+01:00,-1,-1,56.233999999999995,17.566,,,,,,,,
2018-11-26 05:42:03+01:00,-1,-1,56.254,17.535999999999998,,,,,,,,
2018-11-26 05:43:03+01:00,-1,-1,56.243,17.552,,,,,,,,
2018-11-26 05:44:03+01:00,-1,-1,56.257,17.552,,,,,,,,
2018-11-26 05:45:03+01:00,-1,-1,56.28,17.566,,,,,,,,
2018-11-26 05:46:03+01:00,-1,-1,56.268,17.535999999999998,,,,,,,,
2018-11-26 05:47:03+01:00,-1,-1,56.28,17.523,,,,,,,,
2018-11-26 05:48:03+01:00,-1,-1,56.28,17.535999999999998,,,,,,,,
2018-11-26 05:50:03+01:00,-1,-1,56.303000000000004,17.535999999999998,,,,,,,,
2018-11-26 05:51:03+01:00,-1,-1,56.268,17.535999999999998,,,,,,,,
2018-11-26 05:52:03+01:00,-1,-1,56.312,17.523,,,,,,,,
2018-11-26 05:53:03+01:00,-1,-1,56.312,17.535999999999998,,,,,,,,
2018-11-26 05:54:03+01:00,-1,-1,56.291000000000004,17.552,,,,,,,,
2018-11-26 05:55:03+01:00,-1,-1,56.316,17.552,,,,,,,,
2018-11-26 05:56:03+01:00,-1,-1,56.313,17.523,,,,,,,,
2018-11-26 05:57:03+01:00,-1,-1,56.321000000000005,17.523,,,,,,,,
2018-11-26 05:59:03+01:00,-1,-1,56.303999999999995,17.535999999999998,,,,,,,,
2018-11-26 06:00:03+01:00,-1,-1,56.358000000000004,17.535999999999998,,,,,,,,
2018-11-26 06:01:03+01:00,-1,-1,56.368,17.535999999999998,,,,,,,,
2018-11-26 06:02:03+01:00,-1,-1,56.403,17.523,,,,,,,,
2018-11-26 06:03:03+01:00,-1,-1,56.355,17.523,,,,,,,,
2018-11-26 06:04:03+01:00,-1,-1,56.368,17.535999999999998,,,,,,,,
2018-11-26 06:05:03+01:00,-1,-1,56.336000000000006,17.535999999999998,,,,,,,,
2018-11-26 06:06:03+01:00,-1,-1,56.339,17.535999999999998,,,,,,,,
2018-11-26 06:07:03+01:00,-1,-1,56.312,17.566,,,,,,,,
2018-11-26 06:09:03+01:00,-1,-1,56.358999999999995,17.552,,,,,,,,
2018-11-26 06:10:03+01:00,-1,-1,56.368,17.535999999999998,,,,,,,,
2018-11-26 06:11:03+01:00,-1,-1,56.417,17.552,,,,,,,,
2018-11-26 06:12:03+01:00,-1,-1,56.368,17.535999999999998,,,,,,,,
2018-11-26 06:13:03+01:00,-1,-1,56.46,17.535999999999998,,,,,,,,
2018-11-26 06:14:03+01:00,-1,-1,56.426,17.566,,,,,,,,
2018-11-26 06:15:03+01:00,-1,-1,56.405,17.566,,,,,,,,
2018-11-26 06:16:03+01:00,-1,-1,56.495,17.552,,,,,,,,
2018-11-26 06:17:03+01:00,-1,-1,56.481,17.535999999999998,,,,,,,,
2018-11-26 06:19:03+01:00,-1,-1,56.50899999999999,17.51,,,,,,,,
2018-11-26 06:20:03+01:00,-1,-1,56.528999999999996,17.535999999999998,,,,,,,,
2018-11-26 06:21:03+01:00,-1,-1,56.481,17.51,,,,,,,,
2018-11-26 06:22:03+01:00,-1,-1,56.55,17.523,,,,,,,,
2018-11-26 06:23:03+01:00,-1,-1,56.582,17.51,,,,,,,,
2018-11-26 06:24:03+01:00,-1,-1,56.56100000000001,17.523,,,,,,,,
2018-11-26 06:25:03+01:00,-1,-1,56.574,17.535999999999998,,,,,,,,
2018-11-26 06:26:03+01:00,-1,-1,56.619,17.523,,,,,,,,
2018-11-26 06:27:03+01:00,-1,-1,56.582,17.535999999999998,,,,,,,,
2018-11-26 06:29:03+01:00,-1,-1,56.643,17.523,,,,,,,,
2018-11-26 06:30:03+01:00,-1,-1,56.698,17.51,,,,,,,,
2018-11-26 06:31:03+01:00,-1,-1,56.68899999999999,17.51,,,,,,,,
2018-11-26 06:32:03+01:00,-1,-1,56.687,17.523,,,,,,,,
2018-11-26 06:33:03+01:00,-1,-1,56.73,17.535999999999998,,,,,,,,
2018-11-26 06:34:03+01:00,-1,-1,56.79,17.523,,,,,,,,
2018-11-26 06:35:03+01:00,-1,-1,56.793,17.535999999999998,,,,,,,,
2018-11-26 06:36:03+01:00,-1,-1,56.821999999999996,17.523,,,,,,,,
2018-11-26 06:37:03+01:00,-1,-1,56.79,17.51,,,,,,,,
2018-11-26 06:39:03+01:00,-1,-1,56.843999999999994,17.523,,,,,,,,
2018-11-26 06:40:03+01:00,-1,-1,56.835,17.496,,,,,,,,
2018-11-26 06:41:03+01:00,-1,-1,56.893,17.51,,,,,,,,
2018-11-26 06:42:03+01:00,-1,-1,56.867,17.51,,,,,,,,
2018-11-26 06:43:03+01:00,-1,-1,56.88,17.496,,,,,,,,
2018-11-26 06:44:03+01:00,-1,-1,56.893,17.51,,,,,,,,
2018-11-26 06:45:03+01:00,-1,-1,56.902,17.51,,,,,,,,
2018-11-26 06:46:03+01:00,-1,-1,56.93899999999999,17.523,,,,,,,,
2018-11-26 06:47:03+01:00,-1,-1,56.968,17.51,,,,,,,,
2018-11-26 06:48:03+01:00,-1,-1,56.968,17.51,,,,,,,,
2018-11-26 06:50:03+01:00,-1,-1,56.968,17.496,,,,,,,,
2018-11-26 06:51:03+01:00,-1,-1,57.008,17.523,,,,,,,,
2018-11-26 06:52:03+01:00,-1,-1,57.05,17.523,,,,,,,,
2018-11-26 06:53:03+01:00,-1,-1,57.063,17.51,,,,,,,,
2018-11-26 06:54:03+01:00,-1,-1,57.105,17.48,,,,,,,,
2018-11-26 06:55:03+01:00,-1,-1,57.151,17.496,,,,,,,,
2018-11-26 06:56:03+01:00,-1,-1,57.082,17.48,,,,,,,,
2018-11-26 06:57:03+01:00,-1,-1,57.141999999999996,17.496,,,,,,,,
2018-11-26 06:58:03+01:00,-1,-1,57.15,17.51,,,,,,,,
2018-11-26 07:00:03+01:00,-1,-1,57.145,17.51,,,,,,,,
2018-11-26 07:01:03+01:00,-1,-1,57.169,17.48,,,,,,,,
2018-11-26 07:02:03+01:00,-1,-1,57.218,17.51,,,,,,,,
2018-11-26 07:03:03+01:00,-1,-1,57.229,17.496,,,,,,,,
2018-11-26 07:04:03+01:00,-1,-1,57.275,17.496,,,,,,,,
2018-11-26 07:05:03+01:00,-1,-1,57.333,17.51,,,,,,,,
2018-11-26 07:06:03+01:00,-1,-1,57.306999999999995,17.496,,,,,,,,
2018-11-26 07:07:03+01:00,-1,-1,57.379,17.48,,,,,,,,
2018-11-26 07:08:03+01:00,-1,-1,57.379,17.496,,,,,,,,
2018-11-26 07:09:03+01:00,-1,-1,57.342,17.51,,,,,,,,
2018-11-26 07:11:03+01:00,-1,-1,57.36600000000001,17.48,,,,,,,,
2018-11-26 07:12:03+01:00,-1,-1,57.356,17.496,,,,,,,,
2018-11-26 07:13:03+01:00,-1,-1,57.365,17.496,,,,,,,,
2018-11-26 07:14:03+01:00,-1,-1,57.379,17.496,,,,,,,,
2018-11-26 07:15:03+01:00,-1,-1,57.412,17.51,,,,,,,,
2018-11-26 07:16:03+01:00,-1,-1,57.49,17.48,,,,,,,,
2018-11-26 07:17:03+01:00,-1,-1,57.443999999999996,17.496,,,,,,,,
2018-11-26 07:18:03+01:00,-1,-1,57.513000000000005,17.467,,,,,,,,
2018-11-26 07:19:03+01:00,-1,-1,57.467,17.467,,,,,,,,
2018-11-26 07:21:03+01:00,-1,-1,57.516000000000005,17.496,,,,,,,,
2018-11-26 07:22:03+01:00,-1,-1,57.525,17.496,,,,,,,,
2018-11-26 07:23:03+01:00,-1,-1,57.928000000000004,17.51,,,,,,,,
2018-11-26 07:24:03+01:00,-1,-1,57.996,17.535999999999998,,,,,,,,
2018-11-26 07:25:03+01:00,-1,-1,57.617,17.535999999999998,,,,,,,,
2018-11-26 07:26:03+01:00,-1,-1,58.166000000000004,17.552,,,,,,,,
2018-11-26 07:27:03+01:00,-1,-1,58.383,17.611,,,,,,,,
2018-11-26 07:28:03+01:00,-1,-1,58.68,17.694000000000003,,,,,,,,
2018-11-26 07:29:03+01:00,-1,-1,59.371,17.737000000000002,,,,,,,,
2018-11-26 07:31:03+01:00,-1,-1,57.998000000000005,17.793,,,,,,,,
2018-11-26 07:32:03+01:00,-1,-1,58.135,17.793,,,,,,,,
2018-11-26 07:33:03+01:00,-1,-1,58.199,17.762999999999998,,,,,,,,
2018-11-26 07:34:03+01:00,-1,-1,58.202,17.779,,,,,,,,
2018-11-26 07:35:03+01:00,-1,-1,58.181000000000004,17.779,,,,,,,,
2018-11-26 07:36:03+01:00,-1,-1,58.225,17.793,,,,,,,,
2018-11-26 07:37:03+01:00,-1,-1,58.18899999999999,17.779,,,,,,,,
2018-11-26 07:38:03+01:00,-1,-1,58.254,17.762999999999998,,,,,,,,
2018-11-26 07:40:03+01:00,-1,-1,58.31399999999999,17.737000000000002,,,,,,,,
2018-11-26 07:41:03+01:00,-1,-1,58.336999999999996,17.680999999999997,,,,,,,,
2018-11-26 07:42:03+01:00,-1,-1,58.364,17.667,,,,,,,,
2018-11-26 07:43:03+01:00,-1,-1,58.326,17.667,,,,,,,,
2018-11-26 07:44:03+01:00,-1,-1,58.323,17.651,,,,,,,,
2018-11-26 07:45:03+01:00,-1,-1,58.321999999999996,17.667,,,,,,,,
2018-11-26 07:46:03+01:00,-1,-1,58.354,17.651,,,,,,,,
2018-11-26 07:47:03+01:00,-1,-1,58.373000000000005,17.637999999999998,,,,,,,,
2018-11-26 07:48:03+01:00,-1,-1,58.35,17.625,,,,,,,,
2018-11-26 07:50:03+01:00,-1,-1,58.355,17.625,,,,,,,,
2018-11-26 07:51:03+01:00,-1,-1,58.35,17.595,,,,,,,,
2018-11-26 07:52:03+01:00,-1,-1,58.349,17.595,,,,,,,,
2018-11-26 07:53:03+01:00,-1,-1,58.35,17.611,,,,,,,,
2018-11-26 07:54:03+01:00,-1,-1,58.358000000000004,17.611,,,,,,,,
2018-11-26 07:55:03+01:00,-1,-1,58.317,17.579,,,,,,,,
2018-11-26 07:56:03+01:00,-1,-1,58.349,17.579,,,,,,,,
2018-11-26 07:57:03+01:00,-1,-1,58.277,17.579,,,,,,,,
2018-11-26 07:58:03+01:00,-1,-1,58.349,17.595,,,,,,,,
2018-11-26 08:00:03+01:00,-1,-1,58.326,17.552,,,,,,,,
2018-11-26 08:01:03+01:00,-1,-1,58.323,17.579,,,,,,,,
2018-11-26 08:02:03+01:00,-1,-1,58.323,17.566,,,,,,,,
2018-11-26 08:03:03+01:00,-1,-1,58.323,17.579,,,,,,,,
2018-11-26 08:04:03+01:00,-1,-1,58.266999999999996,17.579,,,,,,,,
2018-11-26 08:05:03+01:00,-1,-1,58.299,17.579,,,,,,,,
2018-11-26 08:06:03+01:00,-1,-1,58.323,17.579,,,,,,,,
2018-11-26 08:07:03+01:00,-1,-1,58.331,17.579,,,,,,,,
2018-11-26 08:08:03+01:00,-1,-1,58.331,17.552,,,,,,,,
2018-11-26 08:10:03+01:00,-1,-1,58.332,17.566,,,,,,,,
2018-11-26 08:11:03+01:00,-1,-1,58.363,17.579,,,,,,,,
2018-11-26 08:12:03+01:00,-1,-1,58.373000000000005,17.566,,,,,,,,
2018-11-26 08:13:03+01:00,-1,-1,58.387,17.566,,,,,,,,
2018-11-26 08:14:03+01:00,-1,-1,58.341,17.552,,,,,,,,
2018-11-26 08:15:03+01:00,-1,-1,58.343999999999994,17.535999999999998,,,,,,,,
2018-11-26 08:16:03+01:00,-1,-1,58.35,17.552,,,,,,,,
2018-11-26 08:17:03+01:00,-1,-1,58.408,17.552,,,,,,,,
2018-11-26 08:18:03+01:00,-1,-1,58.451,17.535999999999998,,,,,,,,
2018-11-26 08:20:03+01:00,-1,-1,58.408,17.535999999999998,,,,,,,,
2018-11-26 08:21:03+01:00,-1,-1,58.405,17.535999999999998,,,,,,,,
2018-11-26 08:22:03+01:00,-1,-1,58.396,17.535999999999998,,,,,,,,
2018-11-26 08:23:03+01:00,-1,-1,58.405,17.51,,,,,,,,
2018-11-26 08:24:03+01:00,-1,-1,58.428000000000004,17.51,,,,,,,,
2018-11-26 08:25:03+01:00,-1,-1,58.408,17.51,,,,,,,,
2018-11-26 08:26:03+01:00,-1,-1,58.473,17.523,,,,,,,,
2018-11-26 08:27:03+01:00,-1,-1,58.395,17.523,,,,,,,,
2018-11-26 08:29:03+01:00,-1,-1,58.405,17.523,,,,,,,,
2018-11-26 08:30:03+01:00,-1,-1,58.431000000000004,17.51,,,,,,,,
2018-11-26 08:31:03+01:00,-1,-1,58.396,17.496,,,,,,,,
2018-11-26 08:32:03+01:00,-1,-1,58.419,17.496,,,,,,,,
2018-11-26 08:33:03+01:00,-1,-1,58.431000000000004,17.523,,,,,,,,
2018-11-26 08:34:03+01:00,-1,-1,58.431000000000004,17.496,,,,,,,,
2018-11-26 08:35:03+01:00,-1,-1,58.441,17.51,,,,,,,,
2018-11-26 08:36:03+01:00,-1,-1,58.437,17.51,,,,,,,,
2018-11-26 08:37:03+01:00,-1,-1,58.483000000000004,17.496,,,,,,,,
2018-11-26 08:39:03+01:00,-1,-1,58.451,17.535999999999998,,,,,,,,
2018-11-26 08:40:03+01:00,-1,-1,58.463,17.523,,,,,,,,
2018-11-26 08:41:03+01:00,-1,-1,58.497,17.51,,,,,,,,
2018-11-26 08:42:03+01:00,-1,-1,58.483000000000004,17.51,,,,,,,,
2018-11-26 08:43:03+01:00,-1,-1,58.474,17.523,,,,,,,,
2018-11-26 08:44:03+01:00,-1,-1,58.55,17.523,,,,,,,,
2018-11-26 08:45:03+01:00,-1,-1,58.523,17.51,,,,,,,,
2018-11-26 08:46:03+01:00,-1,-1,58.473,17.523,,,,,,,,
2018-11-26 08:47:03+01:00,-1,-1,58.532,17.496,,,,,,,,
2018-11-26 08:49:03+01:00,-1,-1,58.56,17.51,,,,,,,,
2018-11-26 08:50:03+01:00,-1,-1,58.633,17.496,,,,,,,,
2018-11-26 08:51:03+01:00,-1,-1,58.619,17.48,,,,,,,,
2018-11-26 08:52:03+01:00,-1,-1,58.643,17.496,,,,,,,,
2018-11-26 08:53:03+01:00,-1,-1,58.596000000000004,17.48,,,,,,,,
2018-11-26 08:54:03+01:00,-1,-1,58.596000000000004,17.51,,,,,,,,
2018-11-26 08:55:03+01:00,-1,-1,58.573,17.535999999999998,,,,,,,,
2018-11-26 08:56:03+01:00,-1,-1,58.641999999999996,17.496,,,,,,,,
2018-11-26 08:58:03+01:00,-1,-1,58.665,17.51,,,,,,,,
2018-11-26 08:59:03+01:00,-1,-1,58.698,17.51,,,,,,,,
2018-11-26 09:00:03+01:00,-1,-1,58.698,17.51,,,,,,,,
2018-11-26 09:01:03+01:00,-1,-1,58.63399999999999,17.496,,,,,,,,
2018-11-26 09:02:03+01:00,-1,-1,58.678999999999995,17.51,,,,,,,,
2018-11-26 09:03:03+01:00,-1,-1,58.703,17.523,,,,,,,,
2018-11-26 09:04:03+01:00,-1,-1,58.653,17.535999999999998,,,,,,,,
2018-11-26 09:05:03+01:00,-1,-1,58.676,17.523,,,,,,,,
2018-11-26 09:06:03+01:00,-1,-1,58.678999999999995,17.496,,,,,,,,
2018-11-26 09:08:03+01:00,-1,-1,58.758,17.51,,,,,,,,
2018-11-26 09:09:03+01:00,-1,-1,58.724,17.523,,,,,,,,
2018-11-26 09:10:03+01:00,-1,-1,58.79,17.51,,,,,,,,
2018-11-26 09:11:03+01:00,-1,-1,58.781000000000006,17.496,,,,,,,,
2018-11-26 09:12:03+01:00,-1,-1,58.79,17.51,,,,,,,,
2018-11-26 09:13:03+01:00,-1,-1,58.785,17.48,,,,,,,,
2018-11-26 09:14:03+01:00,-1,-1,58.803999999999995,17.496,,,,,,,,
2018-11-26 09:15:03+01:00,-1,-1,58.836000000000006,17.51,,,,,,,,
2018-11-26 09:17:03+01:00,-1,-1,58.845,17.51,,,,,,,,
2018-11-26 09:18:03+01:00,-1,-1,58.845,17.51,,,,,,,,
2018-11-26 09:19:03+01:00,-1,-1,58.894,17.523,,,,,,,,
2018-11-26 09:20:03+01:00,-1,-1,58.898,17.48,,,,,,,,
2018-11-26 09:21:03+01:00,-1,-1,58.93,17.51,,,,,,,,
2018-11-26 09:22:04+01:00,-1,-1,58.894,17.535999999999998,,,,,,,,
2018-11-26 09:23:04+01:00,-1,-1,58.92100000000001,17.523,,,,,,,,
2018-11-26 09:24:04+01:00,-1,-1,58.868,17.535999999999998,,,,,,,,
2018-11-26 09:25:04+01:00,-1,-1,58.898,17.51,,,,,,,,
2018-11-26 09:27:04+01:00,-1,-1,58.943999999999996,17.535999999999998,,,,,,,,
2018-11-26 09:28:04+01:00,-1,-1,58.958999999999996,17.51,,,,,,,,
2018-11-26 09:29:04+01:00,-1,-1,58.996,17.523,,,,,,,,
2018-11-26 09:30:04+01:00,-1,-1,59.074,17.496,,,,,,,,
2018-11-26 09:31:04+01:00,-1,-1,59.074,17.523,,,,,,,,
2018-11-26 09:32:04+01:00,-1,-1,59.049,17.496,,,,,,,,
2018-11-26 09:33:04+01:00,-1,-1,58.996,17.51,,,,,,,,
2018-11-26 09:34:04+01:00,-1,-1,59.101000000000006,17.496,,,,,,,,
2018-11-26 09:36:04+01:00,-1,-1,59.108999999999995,17.48,,,,,,,,
2018-11-26 09:37:04+01:00,-1,-1,59.12,17.496,,,,,,,,
2018-11-26 09:38:04+01:00,-1,-1,59.163999999999994,17.496,,,,,,,,
2018-11-26 09:39:04+01:00,-1,-1,59.155,17.496,,,,,,,,
2018-11-26 09:40:04+01:00,-1,-1,59.165,17.496,,,,,,,,
2018-11-26 09:41:04+01:00,-1,-1,59.141999999999996,17.48,,,,,,,,
2018-11-26 09:42:04+01:00,-1,-1,59.21,17.496,,,,,,,,
2018-11-26 09:43:04+01:00,-1,-1,59.261,17.496,,,,,,,,
2018-11-26 09:44:04+01:00,-1,-1,59.261,17.51,,,,,,,,
2018-11-26 09:46:04+01:00,-1,-1,59.251000000000005,17.467,,,,,,,,
2018-11-26 09:47:04+01:00,-1,-1,59.298,17.48,,,,,,,,
2018-11-26 09:48:04+01:00,-1,-1,59.316,17.467,,,,,,,,
2018-11-26 09:49:04+01:00,-1,-1,59.347,17.48,,,,,,,,
2018-11-26 09:50:04+01:00,-1,-1,59.356,17.467,,,,,,,,
2018-11-26 09:51:04+01:00,-1,-1,59.339,17.496,,,,,,,,
2018-11-26 09:52:04+01:00,-1,-1,59.367,17.48,,,,,,,,
2018-11-26 09:53:04+01:00,-1,-1,59.39,17.467,,,,,,,,
2018-11-26 09:54:04+01:00,-1,-1,59.44,17.454,,,,,,,,
2018-11-26 09:56:04+01:00,-1,-1,59.55,17.454,,,,,,,,
2018-11-26 09:57:04+01:00,-1,-1,59.507,17.467,,,,,,,,
2018-11-26 09:58:04+01:00,-1,-1,59.507,17.44,,,,,,,,
2018-11-26 09:59:04+01:00,-1,-1,59.59,17.454,,,,,,,,
2018-11-26 10:00:04+01:00,-1,-1,59.593999999999994,17.454,,,,,,,,
2018-11-26 10:01:04+01:00,-1,-1,59.58,17.467,,,,,,,,
2018-11-26 10:02:04+01:00,-1,-1,59.611999999999995,17.467,,,,,,,,
2018-11-26 10:03:04+01:00,-1,-1,59.644,17.467,,,,,,,,
2018-11-26 10:04:04+01:00,-1,-1,59.678000000000004,17.467,,,,,,,,
2018-11-26 10:06:04+01:00,-1,-1,59.70399999999999,17.48,,,,,,,,
2018-11-26 10:07:04+01:00,-1,-1,59.658,17.496,,,,,,,,
2018-11-26 10:08:04+01:00,-1,-1,59.692,17.48,,,,,,,,
2018-11-26 10:09:04+01:00,-1,-1,59.768,17.48,,,,,,,,
2018-11-26 10:10:04+01:00,-1,-1,60.056000000000004,17.496,,,,,,,,
2018-11-26 10:11:04+01:00,-1,-1,60.346000000000004,17.496,,,,,,,,
2018-11-26 10:12:04+01:00,-1,-1,60.221000000000004,17.523,,,,,,,,
2018-11-26 10:13:04+01:00,-1,-1,59.953,17.566,,,,,,,,
2018-11-26 10:14:04+01:00,-1,-1,60.349,17.595,,,,,,,,
2018-11-26 10:15:04+01:00,-1,-1,60.317,17.611,,,,,,,,
2018-11-26 10:16:04+01:00,-1,-1,59.951,17.637999999999998,,,,,,,,
2018-11-26 10:17:04+01:00,-1,-1,60.044,17.651,,,,,,,,
2018-11-26 10:18:04+01:00,-1,-1,60.214,17.667,,,,,,,,
2018-11-26 10:19:04+01:00,-1,-1,60.111000000000004,17.694000000000003,,,,,,,,
2018-11-26 10:20:04+01:00,-1,-1,60.236999999999995,17.723,,,,,,,,
2018-11-26 10:21:04+01:00,-1,-1,60.07,17.723,,,,,,,,
2018-11-26 10:22:04+01:00,-1,-1,59.989,17.737000000000002,,,,,,,,
2018-11-26 10:23:04+01:00,-1,-1,60.475,17.779,,,,,,,,
2018-11-26 10:25:04+01:00,-1,-1,60.29,17.805999999999997,,,,,,,,
2018-11-26 10:26:04+01:00,-1,-1,60.681000000000004,17.849,,,,,,,,
2018-11-26 10:27:04+01:00,-1,-1,59.792,17.905,,,,,,,,
2018-11-26 10:28:04+01:00,-1,-1,60.308,17.918,,,,,,,,
2018-11-26 10:29:04+01:00,-1,-1,60.122,17.918,,,,,,,,
2018-11-26 10:30:04+01:00,-1,-1,60.766000000000005,17.878,,,,,,,,
2018-11-26 10:31:04+01:00,-1,-1,60.327,17.905,,,,,,,,
2018-11-26 10:32:04+01:00,-1,-1,60.768,17.862000000000002,,,,,,,,
2018-11-26 10:33:04+01:00,-1,-1,60.496,17.905,,,,,,,,
2018-11-26 10:35:04+01:00,-1,-1,61.315,17.974,,,,,,,,
2018-11-26 10:36:04+01:00,-1,-1,61.861999999999995,17.99,,,,,,,,
2018-11-26 10:37:04+01:00,-1,-1,61.571999999999996,18.03,,,,,,,,
2018-11-26 10:38:04+01:00,-1,-1,61.56399999999999,18.087,,,,,,,,
2018-11-26 10:39:04+01:00,-1,-1,61.88399999999999,18.116,,,,,,,,
2018-11-26 10:40:04+01:00,-1,-1,61.706,18.159000000000002,,,,,,,,
2018-11-26 10:41:04+01:00,-1,-1,61.778,18.172,,,,,,,,
2018-11-26 10:42:04+01:00,-1,-1,61.568999999999996,18.199,,,,,,,,
2018-11-26 10:43:04+01:00,-1,-1,61.398,18.255,,,,,,,,
2018-11-26 10:45:04+01:00,-1,-1,61.476000000000006,18.34,,,,,,,,
2018-11-26 10:46:04+01:00,-1,-1,61.92100000000001,18.383,,,,,,,,
2018-11-26 10:47:04+01:00,-1,-1,61.482,18.383,,,,,,,,
2018-11-26 10:48:04+01:00,-1,-1,61.143,18.468,,,,,,,,
2018-11-26 10:49:04+01:00,-1,-1,61.622,18.524,,,,,,,,
2018-11-26 10:50:04+01:00,-1,-1,61.059,18.567,,,,,,,,
2018-11-26 10:51:04+01:00,-1,-1,61.108999999999995,18.61,,,,,,,,
2018-11-26 10:52:04+01:00,-1,-1,61.273999999999994,18.581,,,,,,,,
2018-11-26 10:53:04+01:00,-1,-1,61.333999999999996,18.554000000000002,,,,,,,,
2018-11-26 10:54:04+01:00,-1,-1,61.28,18.538,,,,,,,,
2018-11-26 10:56:04+01:00,-1,-1,61.45399999999999,18.581,,,,,,,,
2018-11-26 10:57:04+01:00,-1,-1,61.541000000000004,18.581,,,,,,,,
2018-11-26 10:58:04+01:00,-1,-1,61.403999999999996,18.567,,,,,,,,
2018-11-26 10:59:04+01:00,-1,-1,61.257,18.594,,,,,,,,
2018-11-26 11:00:04+01:00,-1,-1,61.43600000000001,18.61,,,,,,,,
2018-11-26 11:01:04+01:00,-1,-1,61.294,18.637,,,,,,,,
2018-11-26 11:02:04+01:00,-1,-1,61.102,18.623,,,,,,,,
2018-11-26 11:03:04+01:00,-1,-1,61.18,18.65,,,,,,,,
2018-11-26 11:04:04+01:00,-1,-1,61.297,18.666,,,,,,,,
2018-11-26 11:05:04+01:00,-1,-1,61.44,18.679000000000002,,,,,,,,
2018-11-26 11:07:04+01:00,-1,-1,61.476000000000006,18.554000000000002,,,,,,,,
2018-11-26 11:08:04+01:00,-1,-1,61.523,18.482,,,,,,,,
2018-11-26 11:09:04+01:00,-1,-1,61.578,18.426,,,,,,,,
2018-11-26 11:10:04+01:00,-1,-1,61.733000000000004,18.412,,,,,,,,
2018-11-26 11:11:04+01:00,-1,-1,61.631,18.383,,,,,,,,
2018-11-26 11:12:04+01:00,-1,-1,61.567,18.367,,,,,,,,
2018-11-26 11:13:04+01:00,-1,-1,61.178000000000004,18.399,,,,,,,,
2018-11-26 11:14:04+01:00,-1,-1,61.224,18.567,,,,,,,,
2018-11-26 11:15:04+01:00,-1,-1,60.891000000000005,18.65,,,,,,,,
2018-11-26 11:17:04+01:00,-1,-1,61.233000000000004,18.61,,,,,,,,
2018-11-26 11:18:04+01:00,-1,-1,61.27,18.524,,,,,,,,
2018-11-26 11:19:04+01:00,-1,-1,61.137,18.482,,,,,,,,
2018-11-26 11:20:04+01:00,-1,-1,61.108999999999995,18.511,,,,,,,,
2018-11-26 11:21:04+01:00,-1,-1,60.821999999999996,18.554000000000002,,,,,,,,
2018-11-26 11:22:04+01:00,-1,-1,60.803000000000004,18.65,,,,,,,,
2018-11-26 11:23:04+01:00,-1,-1,60.751999999999995,18.61,,,,,,,,
2018-11-26 11:24:04+01:00,-1,-1,60.894,18.623,,,,,,,,
2018-11-26 11:26:04+01:00,-1,-1,61.06100000000001,18.482,,,,,,,,
2018-11-26 11:27:04+01:00,-1,-1,60.8,18.524,,,,,,,,
2018-11-26 11:28:04+01:00,-1,-1,60.836000000000006,18.567,,,,,,,,
2018-11-26 11:29:04+01:00,-1,-1,60.78,18.524,,,,,,,,
2018-11-26 11:30:04+01:00,-1,-1,60.818000000000005,18.554000000000002,,,,,,,,
2018-11-26 11:31:04+01:00,-1,-1,60.935,18.482,,,,,,,,
2018-11-26 11:32:04+01:00,-1,-1,60.839,18.442,,,,,,,,
2018-11-26 11:33:04+01:00,-1,-1,60.812,18.482,,,,,,,,
2018-11-26 11:34:04+01:00,-1,-1,60.716,18.511,,,,,,,,
2018-11-26 11:36:04+01:00,-1,-1,60.519,18.524,,,,,,,,
2018-11-26 11:37:04+01:00,-1,-1,60.589,18.554000000000002,,,,,,,,
2018-11-26 11:38:04+01:00,-1,-1,60.72,18.538,,,,,,,,
2018-11-26 11:39:04+01:00,-1,-1,60.586999999999996,18.468,,,,,,,,
2018-11-26 11:40:04+01:00,-1,-1,60.661,18.498,,,,,,,,
2018-11-26 11:41:04+01:00,-1,-1,60.586999999999996,18.498,,,,,,,,
2018-11-26 11:42:04+01:00,-1,-1,60.548,18.482,,,,,,,,
2018-11-26 11:43:04+01:00,-1,-1,60.652,18.567,,,,,,,,
2018-11-26 11:44:04+01:00,-1,-1,60.748999999999995,18.442,,,,,,,,
2018-11-26 11:46:04+01:00,-1,-1,60.638999999999996,18.468,,,,,,,,
2018-11-26 11:47:04+01:00,-1,-1,60.586999999999996,18.426,,,,,,,,
2018-11-26 11:48:04+01:00,-1,-1,60.376999999999995,18.498,,,,,,,,
2018-11-26 11:49:04+01:00,-1,-1,60.372,18.538,,,,,,,,
2018-11-26 11:50:04+01:00,-1,-1,60.475,18.524,,,,,,,,
2018-11-26 11:51:04+01:00,-1,-1,60.542,18.455,,,,,,,,
2018-11-26 11:52:04+01:00,-1,-1,60.653,18.455,,,,,,,,
2018-11-26 11:53:04+01:00,-1,-1,60.648999999999994,18.383,,,,,,,,
2018-11-26 11:54:04+01:00,-1,-1,60.8,18.367,,,,,,,,
2018-11-26 11:56:04+01:00,-1,-1,60.611999999999995,18.367,,,,,,,,
2018-11-26 11:57:04+01:00,-1,-1,60.397,18.442,,,,,,,,
2018-11-26 11:58:04+01:00,-1,-1,60.299,18.511,,,,,,,,
2018-11-26 11:59:04+01:00,-1,-1,60.208,18.538,,,,,,,,
2018-11-26 12:00:04+01:00,-1,-1,60.294,18.538,,,,,,,,
2018-11-26 12:01:04+01:00,-1,-1,60.269,18.498,,,,,,,,
2018-11-26 12:02:04+01:00,-1,-1,59.994,18.538,,,,,,,,
2018-11-26 12:03:04+01:00,-1,-1,59.888999999999996,18.637,,,,,,,,
2018-11-26 12:04:04+01:00,-1,-1,59.942,18.65,,,,,,,,
2018-11-26 12:06:04+01:00,-1,-1,59.75,18.722,,,,,,,,
2018-11-26 12:07:04+01:00,-1,-1,59.823,18.706,,,,,,,,
2018-11-26 12:08:04+01:00,-1,-1,59.825,18.637,,,,,,,,
2018-11-26 12:09:04+01:00,-1,-1,59.924,18.637,,,,,,,,
2018-11-26 12:10:04+01:00,-1,-1,59.919,18.61,,,,,,,,
2018-11-26 12:11:04+01:00,-1,-1,59.832,18.567,,,,,,,,
2018-11-26 12:12:04+01:00,-1,-1,59.66,18.623,,,,,,,,
2018-11-26 12:13:04+01:00,-1,-1,59.68600000000001,18.679000000000002,,,,,,,,
2018-11-26 12:14:04+01:00,-1,-1,60.102,18.61,,,,,,,,
2018-11-26 12:16:04+01:00,-1,-1,60.095,18.538,,,,,,,,
2018-11-26 12:17:04+01:00,-1,-1,59.98,18.581,,,,,,,,
2018-11-26 12:18:04+01:00,-1,-1,59.898,18.61,,,,,,,,
2018-11-26 12:19:04+01:00,-1,-1,60.07,18.554000000000002,,,,,,,,
2018-11-26 12:20:04+01:00,-1,-1,60.06100000000001,18.511,,,,,,,,
2018-11-26 12:21:04+01:00,-1,-1,60.185,18.482,,,,,,,,
2018-11-26 12:22:04+01:00,-1,-1,60.214,18.426,,,,,,,,
2018-11-26 12:23:04+01:00,-1,-1,60.203,18.412,,,,,,,,
2018-11-26 12:24:04+01:00,-1,-1,60.211999999999996,18.442,,,,,,,,
2018-11-26 12:25:04+01:00,-1,-1,60.193999999999996,18.426,,,,,,,,
2018-11-26 12:27:04+01:00,-1,-1,59.852,18.524,,,,,,,,
2018-11-26 12:28:04+01:00,-1,-1,59.891999999999996,18.581,,,,,,,,
2018-11-26 12:29:04+01:00,-1,-1,59.96,18.567,,,,,,,,
2018-11-26 12:31:04+01:00,-1,-1,59.997,18.538,,,,,,,,
2018-11-26 12:32:04+01:00,-1,-1,59.968999999999994,18.482,,,,,,,,
2018-11-26 12:33:04+01:00,-1,-1,59.77,18.567,,,,,,,,
2018-11-26 12:34:04+01:00,-1,-1,59.687,18.637,,,,,,,,
2018-11-26 12:35:04+01:00,-1,-1,59.614,18.679000000000002,,,,,,,,
2018-11-26 12:36:04+01:00,-1,-1,59.637,18.679000000000002,,,,,,,,
2018-11-26 12:38:04+01:00,-1,-1,59.861000000000004,18.594,,,,,,,,
2018-11-26 12:39:04+01:00,-1,-1,60.011,18.567,,,,,,,,
2018-11-26 12:40:04+01:00,-1,-1,60.081,18.511,,,,,,,,
2018-11-26 12:41:04+01:00,-1,-1,60.071999999999996,18.482,,,,,,,,
2018-11-26 12:42:04+01:00,-1,-1,60.038000000000004,18.511,,,,,,,,
2018-11-26 12:43:04+01:00,-1,-1,59.951,18.468,,,,,,,,
2018-11-26 12:44:04+01:00,-1,-1,59.901,18.524,,,,,,,,
2018-11-26 12:45:04+01:00,-1,-1,59.791000000000004,18.581,,,,,,,,
2018-11-26 12:47:04+01:00,-1,-1,60.034,18.482,,,,,,,,
2018-11-26 12:48:04+01:00,-1,-1,59.916000000000004,18.511,,,,,,,,
2018-11-26 12:49:04+01:00,-1,-1,59.93,18.524,,,,,,,,
2018-11-26 12:50:04+01:00,-1,-1,59.942,18.524,,,,,,,,
2018-11-26 12:51:04+01:00,-1,-1,59.864,18.538,,,,,,,,
2018-11-26 12:52:04+01:00,-1,-1,59.802,18.538,,,,,,,,
2018-11-26 12:53:04+01:00,-1,-1,59.948,18.567,,,,,,,,
2018-11-26 12:54:04+01:00,-1,-1,59.92100000000001,18.511,,,,,,,,
2018-11-26 12:55:04+01:00,-1,-1,59.965,18.511,,,,,,,,
2018-11-26 12:57:04+01:00,-1,-1,59.869,18.468,,,,,,,,
2018-11-26 12:58:04+01:00,-1,-1,59.846000000000004,18.524,,,,,,,,
2018-11-26 12:59:04+01:00,-1,-1,59.718,18.524,,,,,,,,
2018-11-26 13:00:04+01:00,-1,-1,59.681000000000004,18.567,,,,,,,,
2018-11-26 13:01:04+01:00,-1,-1,59.504,18.594,,,,,,,,
2018-11-26 13:02:04+01:00,-1,-1,59.408,18.623,,,,,,,,
2018-11-26 13:03:04+01:00,-1,-1,59.467,18.735,,,,,,,,
2018-11-26 13:04:04+01:00,-1,-1,59.591,18.637,,,,,,,,
2018-11-26 13:05:04+01:00,-1,-1,59.738,18.581,,,,,,,,
2018-11-26 13:07:04+01:00,-1,-1,59.887,18.511,,,,,,,,
2018-11-26 13:08:04+01:00,-1,-1,60.021,18.455,,,,,,,,
2018-11-26 13:09:04+01:00,-1,-1,60.015,18.426,,,,,,,,
2018-11-26 13:10:04+01:00,-1,-1,60.049,18.399,,,,,,,,
2018-11-26 13:11:04+01:00,-1,-1,60.008,18.399,,,,,,,,
2018-11-26 13:12:04+01:00,-1,-1,59.864,18.442,,,,,,,,
2018-11-26 13:13:04+01:00,-1,-1,59.87,18.468,,,,,,,,
2018-11-26 13:14:04+01:00,-1,-1,59.85,18.455,,,,,,,,
2018-11-26 13:15:04+01:00,-1,-1,59.751000000000005,18.498,,,,,,,,
2018-11-26 13:17:04+01:00,-1,-1,59.706,18.511,,,,,,,,
2018-11-26 13:18:04+01:00,-1,-1,59.637,18.498,,,,,,,,
2018-11-26 13:19:04+01:00,-1,-1,59.718999999999994,18.511,,,,,,,,
2018-11-26 13:20:04+01:00,-1,-1,59.681000000000004,18.511,,,,,,,,
2018-11-26 13:21:04+01:00,-1,-1,59.632,18.554000000000002,,,,,,,,
2018-11-26 13:22:04+01:00,-1,-1,59.641000000000005,18.554000000000002,,,,,,,,
2018-11-26 13:23:04+01:00,-1,-1,59.64,18.554000000000002,,,,,,,,
2018-11-26 13:24:04+01:00,-1,-1,59.667,18.567,,,,,,,,
2018-11-26 13:25:04+01:00,-1,-1,59.641000000000005,18.581,,,,,,,,
2018-11-26 13:26:04+01:00,-1,-1,59.637,18.581,,,,,,,,
2018-11-26 13:28:04+01:00,-1,-1,59.567,18.637,,,,,,,,
2018-11-26 13:29:04+01:00,-1,-1,59.49,18.61,,,,,,,,
2018-11-26 13:30:04+01:00,-1,-1,59.576,18.61,,,,,,,,
2018-11-26 13:31:04+01:00,-1,-1,59.672,18.61,,,,,,,,
2018-11-26 13:32:04+01:00,-1,-1,59.622,18.61,,,,,,,,
2018-11-26 13:33:04+01:00,-1,-1,59.56399999999999,18.666,,,,,,,,
2018-11-26 13:34:04+01:00,-1,-1,59.37,18.666,,,,,,,,
2018-11-26 13:35:04+01:00,-1,-1,59.32899999999999,18.848,,,,,,,,
2018-11-26 13:36:04+01:00,-1,-1,58.625,18.945999999999998,,,,,,,,
2018-11-26 13:37:04+01:00,-1,-1,58.556000000000004,19.099,,,,,,,,
2018-11-26 13:39:04+01:00,-1,-1,59.004,19.171,,,,,,,,
2018-11-26 13:40:04+01:00,-1,-1,59.536,19.085,,,,,,,,
2018-11-26 13:41:04+01:00,-1,-1,58.724,19.072,,,,,,,,
2018-11-26 13:42:04+01:00,-1,-1,59.101000000000006,19.215999999999998,,,,,,,,
2018-11-26 13:43:04+01:00,-1,-1,58.793,19.312,,,,,,,,
2018-11-26 13:44:04+01:00,-1,-1,58.273,19.368,,,,,,,,
2018-11-26 13:45:04+01:00,-1,-1,58.143,19.537,,,,,,,,
2018-11-26 13:46:04+01:00,-1,-1,58.06100000000001,19.649,,,,,,,,
2018-11-26 13:47:04+01:00,-1,-1,58.108000000000004,19.747,,,,,,,,
2018-11-26 13:49:04+01:00,-1,-1,57.928999999999995,19.761,,,,,,,,
2018-11-26 13:50:04+01:00,-1,-1,57.952,19.846,,,,,,,,
2018-11-26 13:51:04+01:00,-1,-1,57.81,19.86,,,,,,,,
2018-11-26 13:52:04+01:00,-1,-1,57.896,19.889,,,,,,,,
2018-11-26 13:53:04+01:00,-1,-1,57.778,19.945,,,,,,,,
2018-11-26 13:54:04+01:00,-1,-1,57.856,20.017,,,,,,,,
2018-11-26 13:55:04+01:00,-1,-1,57.728,19.974,,,,,,,,
2018-11-26 13:56:04+01:00,-1,-1,58.074,19.974,,,,,,,,
2018-11-26 13:57:04+01:00,-1,-1,57.797,19.916,,,,,,,,
2018-11-26 13:59:04+01:00,-1,-1,57.736000000000004,19.945,,,,,,,,
2018-11-26 14:00:04+01:00,-1,-1,57.663999999999994,19.929000000000002,,,,,,,,
2018-11-26 14:01:04+01:00,-1,-1,57.598,20.004,,,,,,,,
2018-11-26 14:02:04+01:00,-1,-1,57.736999999999995,20.017,,,,,,,,
2018-11-26 14:03:04+01:00,-1,-1,57.96,19.961,,,,,,,,
2018-11-26 14:04:04+01:00,-1,-1,57.545,19.873,,,,,,,,
2018-11-26 14:05:04+01:00,-1,-1,57.566,19.961,,,,,,,,
2018-11-26 14:06:04+01:00,-1,-1,57.88399999999999,19.988,,,,,,,,
2018-11-26 14:08:04+01:00,-1,-1,57.516999999999996,20.073,,,,,,,,
2018-11-26 14:09:04+01:00,-1,-1,57.278,20.044,,,,,,,,
2018-11-26 14:10:04+01:00,-1,-1,57.443000000000005,20.087,,,,,,,,
2018-11-26 14:11:04+01:00,-1,-1,57.42100000000001,20.06,,,,,,,,
2018-11-26 14:12:04+01:00,-1,-1,57.288000000000004,20.073,,,,,,,,
2018-11-26 14:13:04+01:00,-1,-1,57.339,20.129,,,,,,,,
2018-11-26 14:14:04+01:00,-1,-1,57.192,20.143,,,,,,,,
2018-11-26 14:15:04+01:00,-1,-1,57.183,20.212,,,,,,,,
2018-11-26 14:16:04+01:00,-1,-1,57.586000000000006,20.227999999999998,,,,,,,,
2018-11-26 14:18:04+01:00,-1,-1,56.941,20.34,,,,,,,,
2018-11-26 14:19:04+01:00,-1,-1,56.788000000000004,20.354,,,,,,,,
2018-11-26 14:20:04+01:00,-1,-1,56.852,20.38,,,,,,,,
2018-11-26 14:21:04+01:00,-1,-1,56.907,20.34,,,,,,,,
2018-11-26 14:22:04+01:00,-1,-1,56.93899999999999,20.367,,,,,,,,
2018-11-26 14:23:04+01:00,-1,-1,56.95,20.354,,,,,,,,
2018-11-26 14:24:04+01:00,-1,-1,57.095,20.324,,,,,,,,
2018-11-26 14:26:04+01:00,-1,-1,57.078,20.255,,,,,,,,
2018-11-26 14:28:04+01:00,-1,-1,57.137,20.311,,,,,,,,
2018-11-26 14:29:04+01:00,-1,-1,57.141999999999996,20.354,,,,,,,,
2018-11-26 14:30:04+01:00,-1,-1,57.15,20.354,,,,,,,,
2018-11-26 14:31:04+01:00,-1,-1,57.173,20.354,,,,,,,,
2018-11-26 14:32:04+01:00,-1,-1,57.153999999999996,20.354,,,,,,,,
2018-11-26 14:33:04+01:00,-1,-1,56.98,20.354,,,,,,,,
2018-11-26 14:34:04+01:00,-1,-1,56.87,20.423,,,,,,,,
2018-11-26 14:35:04+01:00,-1,-1,56.78,20.465999999999998,,,,,,,,
2018-11-26 14:37:04+01:00,-1,-1,56.843,20.452,,,,,,,,
2018-11-26 14:38:04+01:00,-1,-1,56.902,20.479,,,,,,,,
2018-11-26 14:39:04+01:00,-1,-1,56.761,20.509,,,,,,,,
2018-11-26 14:40:04+01:00,-1,-1,56.898999999999994,20.509,,,,,,,,
2018-11-26 14:41:04+01:00,-1,-1,56.93899999999999,20.423,,,,,,,,
2018-11-26 14:42:04+01:00,-1,-1,56.903999999999996,20.396,,,,,,,,
2018-11-26 14:43:04+01:00,-1,-1,57.021,20.465999999999998,,,,,,,,
2018-11-26 14:44:04+01:00,-1,-1,56.799,20.396,,,,,,,,
2018-11-26 14:45:04+01:00,-1,-1,57.092,20.38,,,,,,,,
2018-11-26 14:47:04+01:00,-1,-1,56.971000000000004,20.41,,,,,,,,
2018-11-26 14:48:04+01:00,-1,-1,57.04600000000001,20.41,,,,,,,,
2018-11-26 14:49:04+01:00,-1,-1,56.806000000000004,20.436,,,,,,,,
2018-11-26 14:50:04+01:00,-1,-1,56.765,20.491999999999997,,,,,,,,
2018-11-26 14:51:04+01:00,-1,-1,56.82899999999999,20.465999999999998,,,,,,,,
2018-11-26 14:52:04+01:00,-1,-1,56.833999999999996,20.423,,,,,,,,
2018-11-26 14:53:04+01:00,-1,-1,56.744,20.465999999999998,,,,,,,,
2018-11-26 14:55:04+01:00,-1,-1,56.762,20.452,,,,,,,,
2018-11-26 14:56:04+01:00,-1,-1,56.95399999999999,20.465999999999998,,,,,,,,
2018-11-26 14:57:04+01:00,-1,-1,56.909,20.436,,,,,,,,
2018-11-26 14:58:04+01:00,-1,-1,57.086999999999996,20.41,,,,,,,,
2018-11-26 14:59:04+01:00,-1,-1,57.04600000000001,20.423,,,,,,,,
2018-11-26 15:00:04+01:00,-1,-1,56.51,20.436,,,,,,,,
2018-11-26 15:01:04+01:00,-1,-1,56.756,20.436,,,,,,,,
2018-11-26 15:02:04+01:00,-1,-1,56.766999999999996,20.491999999999997,,,,,,,,
2018-11-26 15:03:04+01:00,-1,-1,56.542,20.436,,,,,,,,
2018-11-26 15:05:04+01:00,-1,-1,56.73,20.465999999999998,,,,,,,,
2018-11-26 15:06:04+01:00,-1,-1,56.73,20.423,,,,,,,,
2018-11-26 15:07:04+01:00,-1,-1,56.559,20.465999999999998,,,,,,,,
2018-11-26 15:08:04+01:00,-1,-1,56.68899999999999,20.491999999999997,,,,,,,,
2018-11-26 15:09:04+01:00,-1,-1,56.229,20.491999999999997,,,,,,,,
2018-11-26 15:10:04+01:00,-1,-1,56.455,20.452,,,,,,,,
2018-11-26 15:11:04+01:00,-1,-1,56.062,20.452,,,,,,,,
2018-11-26 15:12:04+01:00,-1,-1,56.586999999999996,20.41,,,,,,,,
2018-11-26 15:13:04+01:00,-1,-1,56.63399999999999,20.479,,,,,,,,
2018-11-26 15:15:04+01:00,-1,-1,56.5,20.479,,,,,,,,
2018-11-26 15:16:04+01:00,-1,-1,56.478,20.522,,,,,,,,
2018-11-26 15:17:04+01:00,-1,-1,56.555,20.522,,,,,,,,
2018-11-26 15:18:04+01:00,-1,-1,56.50899999999999,20.551,,,,,,,,
2018-11-26 15:19:04+01:00,-1,-1,56.083,20.634,,,,,,,,
2018-11-26 15:20:04+01:00,-1,-1,56.373000000000005,20.706,,,,,,,,
2018-11-26 15:21:04+01:00,-1,-1,56.143,20.805,,,,,,,,
2018-11-26 15:22:04+01:00,-1,-1,56.449,20.805,,,,,,,,
2018-11-26 15:24:04+01:00,-1,-1,56.298,20.834,,,,,,,,
2018-11-26 15:26:04+01:00,-1,-1,56.202,20.904,,,,,,,,
2018-11-26 15:27:04+01:00,-1,-1,56.41,20.834,,,,,,,,
2018-11-26 15:28:04+01:00,-1,-1,56.497,20.818,,,,,,,,
2018-11-26 15:29:04+01:00,-1,-1,56.257,20.861,,,,,,,,
2018-11-26 15:30:04+01:00,-1,-1,56.504,20.945999999999998,,,,,,,,
2018-11-26 15:31:04+01:00,-1,-1,56.382,20.904,,,,,,,,
2018-11-26 15:32:04+01:00,-1,-1,56.55,20.848000000000003,,,,,,,,
2018-11-26 15:33:04+01:00,-1,-1,56.748000000000005,20.818,,,,,,,,
2018-11-26 15:34:04+01:00,-1,-1,56.556000000000004,20.805,,,,,,,,
2018-11-26 15:36:04+01:00,-1,-1,56.451,20.874000000000002,,,,,,,,
2018-11-26 15:37:04+01:00,-1,-1,56.495,20.916999999999998,,,,,,,,
2018-11-26 15:38:04+01:00,-1,-1,56.41,21.003,,,,,,,,
2018-11-26 15:39:04+01:00,-1,-1,56.478,21.016,,,,,,,,
2018-11-26 15:40:04+01:00,-1,-1,56.608999999999995,21.029,,,,,,,,
2018-11-26 15:41:04+01:00,-1,-1,56.541000000000004,21.003,,,,,,,,
2018-11-26 15:42:04+01:00,-1,-1,56.753,21.072,,,,,,,,
2018-11-26 15:43:04+01:00,-1,-1,56.909,21.099,,,,,,,,
2018-11-26 15:45:04+01:00,-1,-1,56.776,21.115,,,,,,,,
2018-11-26 15:46:04+01:00,-1,-1,56.757,21.085,,,,,,,,
2018-11-26 15:47:04+01:00,-1,-1,56.701,21.115,,,,,,,,
2018-11-26 15:48:04+01:00,-1,-1,56.861000000000004,21.099,,,,,,,,
2018-11-26 15:49:04+01:00,-1,-1,56.663999999999994,21.085,,,,,,,,
2018-11-26 15:50:04+01:00,-1,-1,56.614,21.043000000000003,,,,,,,,
2018-11-26 15:51:04+01:00,-1,-1,56.568000000000005,21.085,,,,,,,,
2018-11-26 15:52:04+01:00,-1,-1,56.849,21.059,,,,,,,,
2018-11-26 15:53:04+01:00,-1,-1,56.71,21.059,,,,,,,,
2018-11-26 15:55:04+01:00,-1,-1,56.815,21.128,,,,,,,,
2018-11-26 15:56:04+01:00,-1,-1,56.802,21.099,,,,,,,,
2018-11-26 15:57:04+01:00,-1,-1,56.711999999999996,21.171,,,,,,,,
2018-11-26 15:58:04+01:00,-1,-1,56.606,21.184,,,,,,,,
2018-11-26 15:59:04+01:00,-1,-1,56.596000000000004,21.171,,,,,,,,
2018-11-26 16:00:04+01:00,-1,-1,56.693000000000005,21.184,,,,,,,,
2018-11-26 16:01:04+01:00,-1,-1,56.701,21.171,,,,,,,,
2018-11-26 16:02:04+01:00,-1,-1,56.651,21.184,,,,,,,,
2018-11-26 16:03:04+01:00,-1,-1,56.728,21.184,,,,,,,,
2018-11-26 16:05:04+01:00,-1,-1,56.625,21.226999999999997,,,,,,,,
2018-11-26 16:06:04+01:00,-1,-1,56.747,21.226999999999997,,,,,,,,
2018-11-26 16:07:04+01:00,-1,-1,56.721000000000004,21.197,,,,,,,,
2018-11-26 16:08:04+01:00,-1,-1,56.771,21.211,,,,,,,,
2018-11-26 16:09:04+01:00,-1,-1,56.675,21.226999999999997,,,,,,,,
2018-11-26 16:10:04+01:00,-1,-1,56.568000000000005,21.24,,,,,,,,
2018-11-26 16:11:04+01:00,-1,-1,56.637,21.285999999999998,,,,,,,,
2018-11-26 16:12:04+01:00,-1,-1,56.716,21.299,,,,,,,,
2018-11-26 16:14:04+01:00,-1,-1,56.55,21.326,,,,,,,,
2018-11-26 16:15:04+01:00,-1,-1,56.597,21.342,,,,,,,,
2018-11-26 16:16:04+01:00,-1,-1,56.582,21.355,,,,,,,,
2018-11-26 16:17:04+01:00,-1,-1,56.593,21.355,,,,,,,,
2018-11-26 16:18:04+01:00,-1,-1,56.606,21.342,,,,,,,,
2018-11-26 16:19:04+01:00,-1,-1,56.646,21.326,,,,,,,,
2018-11-26 16:20:04+01:00,-1,-1,56.744,21.311999999999998,,,,,,,,
2018-11-26 16:21:04+01:00,-1,-1,56.751000000000005,21.398000000000003,,,,,,,,
2018-11-26 16:22:04+01:00,-1,-1,56.876000000000005,21.355,,,,,,,,
2018-11-26 16:24:04+01:00,-1,-1,56.678000000000004,21.467,,,,,,,,
2018-11-26 16:25:04+01:00,-1,-1,56.4,21.480999999999998,,,,,,,,
2018-11-26 16:26:04+01:00,-1,-1,56.542,21.494,,,,,,,,
2018-11-26 16:27:04+01:00,-1,-1,56.51,21.51,,,,,,,,
2018-11-26 16:28:04+01:00,-1,-1,56.41,21.537,,,,,,,,
2018-11-26 16:29:04+01:00,-1,-1,56.313,21.55,,,,,,,,
2018-11-26 16:30:04+01:00,-1,-1,56.306999999999995,21.593000000000004,,,,,,,,
2018-11-26 16:31:04+01:00,-1,-1,56.262,21.593000000000004,,,,,,,,
2018-11-26 16:32:04+01:00,-1,-1,56.138000000000005,21.605999999999998,,,,,,,,
2018-11-26 16:34:04+01:00,-1,-1,56.107,21.649,,,,,,,,
2018-11-26 16:35:04+01:00,-1,-1,56.016000000000005,21.662,,,,,,,,
2018-11-26 16:36:04+01:00,-1,-1,55.943000000000005,21.691,,,,,,,,
2018-11-26 16:37:04+01:00,-1,-1,55.911,21.734,,,,,,,,
2018-11-26 16:38:04+01:00,-1,-1,55.773,21.748,,,,,,,,
2018-11-26 16:39:04+01:00,-1,-1,55.845,21.761,,,,,,,,
2018-11-26 16:40:04+01:00,-1,-1,56.11,21.748,,,,,,,,
2018-11-26 16:41:04+01:00,-1,-1,55.883,21.79,,,,,,,,
2018-11-26 16:42:04+01:00,-1,-1,55.818000000000005,21.804000000000002,,,,,,,,
2018-11-26 16:44:04+01:00,-1,-1,55.718,21.83,,,,,,,,
2018-11-26 16:45:04+01:00,-1,-1,55.928999999999995,21.875999999999998,,,,,,,,
2018-11-26 16:46:04+01:00,-1,-1,55.703,21.83,,,,,,,,
2018-11-26 16:47:04+01:00,-1,-1,55.803999999999995,21.86,,,,,,,,
2018-11-26 16:48:04+01:00,-1,-1,55.821999999999996,21.86,,,,,,,,
2018-11-26 16:49:04+01:00,-1,-1,55.676,21.892,,,,,,,,
2018-11-26 16:50:04+01:00,-1,-1,55.763999999999996,21.905,,,,,,,,
2018-11-26 16:51:04+01:00,-1,-1,55.512,21.975,,,,,,,,
2018-11-26 16:52:04+01:00,-1,-1,55.273,21.975,,,,,,,,
2018-11-26 16:54:04+01:00,-1,-1,55.547,22.044,,,,,,,,
2018-11-26 16:55:04+01:00,-1,-1,55.753,22.031,,,,,,,,
2018-11-26 16:56:04+01:00,-1,-1,55.731,22.017,,,,,,,,
2018-11-26 16:57:04+01:00,-1,-1,56.555,22.06,,,,,,,,
2018-11-26 16:58:04+01:00,-1,-1,56.097,22.156,,,,,,,,
2018-11-26 16:59:04+01:00,-1,-1,55.854,22.171999999999997,,,,,,,,
2018-11-26 17:00:04+01:00,-1,-1,55.553999999999995,22.156,,,,,,,,
2018-11-26 17:01:04+01:00,-1,-1,55.677,22.185,,,,,,,,
2018-11-26 17:03:04+01:00,-1,-1,55.81,22.284000000000002,,,,,,,,
2018-11-26 17:04:04+01:00,-1,-1,55.879,22.268,,,,,,,,
2018-11-26 17:05:04+01:00,-1,-1,56.107,22.255,,,,,,,,
2018-11-26 17:06:04+01:00,-1,-1,55.67100000000001,22.311,,,,,,,,
2018-11-26 17:07:04+01:00,-1,-1,55.851000000000006,22.34,,,,,,,,
2018-11-26 17:08:04+01:00,-1,-1,55.882,22.311,,,,,,,,
2018-11-26 17:09:04+01:00,-1,-1,55.795,22.34,,,,,,,,
2018-11-26 17:10:04+01:00,-1,-1,55.913999999999994,22.41,,,,,,,,
2018-11-26 17:11:04+01:00,-1,-1,56.089,22.34,,,,,,,,
2018-11-26 17:12:04+01:00,-1,-1,56.051,22.366999999999997,,,,,,,,
2018-11-26 17:14:04+01:00,-1,-1,55.758,22.366999999999997,,,,,,,,
2018-11-26 17:15:04+01:00,-1,-1,55.993,22.453000000000003,,,,,,,,
2018-11-26 17:16:04+01:00,-1,-1,56.111999999999995,22.423000000000002,,,,,,,,
2018-11-26 17:17:04+01:00,-1,-1,56.217,22.34,,,,,,,,
2018-11-26 17:19:04+01:00,-1,-1,56.45399999999999,22.436,,,,,,,,
2018-11-26 17:20:04+01:00,-1,-1,56.106,22.41,,,,,,,,
2018-11-26 17:21:04+01:00,-1,-1,56.193999999999996,22.453000000000003,,,,,,,,
2018-11-26 17:22:04+01:00,-1,-1,56.341,22.41,,,,,,,,
2018-11-26 17:23:04+01:00,-1,-1,56.403,22.354,,,,,,,,
2018-11-26 17:25:04+01:00,-1,-1,56.391000000000005,22.396,,,,,,,,
2018-11-26 17:26:04+01:00,-1,-1,56.266000000000005,22.366999999999997,,,,,,,,
2018-11-26 17:27:04+01:00,-1,-1,56.185,22.436,,,,,,,,
2018-11-26 17:28:04+01:00,-1,-1,55.983999999999995,22.511,,,,,,,,
2018-11-26 17:29:04+01:00,-1,-1,55.583999999999996,22.453000000000003,,,,,,,,
2018-11-26 17:30:04+01:00,-1,-1,55.685,22.566999999999997,,,,,,,,
2018-11-26 17:31:04+01:00,-1,-1,56.167,22.594,,,,,,,,
2018-11-26 17:32:04+01:00,-1,-1,56.051,22.607,,,,,,,,
2018-11-26 17:33:04+01:00,-1,-1,56.106,22.551,,,,,,,,
2018-11-26 17:35:04+01:00,-1,-1,56.312,22.511,,,,,,,,
2018-11-26 17:36:04+01:00,-1,-1,56.233999999999995,22.511,,,,,,,,
2018-11-26 17:37:04+01:00,-1,-1,56.225,22.594,,,,,,,,
2018-11-26 17:38:04+01:00,-1,-1,56.148999999999994,22.551,,,,,,,,
2018-11-26 17:39:04+01:00,-1,-1,56.148999999999994,22.566999999999997,,,,,,,,
2018-11-26 17:40:04+01:00,-1,-1,56.167,22.594,,,,,,,,
2018-11-26 17:41:04+01:00,-1,-1,56.185,22.538,,,,,,,,
2018-11-26 17:42:04+01:00,-1,-1,56.321000000000005,22.525,,,,,,,,
2018-11-26 17:44:04+01:00,-1,-1,56.867,22.479,,,,,,,,
2018-11-26 17:45:04+01:00,-1,-1,55.821999999999996,22.551,,,,,,,,
2018-11-26 17:46:04+01:00,-1,-1,55.818000000000005,22.72,,,,,,,,
2018-11-26 17:47:04+01:00,-1,-1,55.63,22.848000000000003,,,,,,,,
2018-11-26 17:48:04+01:00,-1,-1,55.744,22.874000000000002,,,,,,,,
2018-11-26 17:49:04+01:00,-1,-1,55.863,22.749000000000002,,,,,,,,
2018-11-26 17:50:04+01:00,-1,-1,56.254,22.65,,,,,,,,
2018-11-26 17:51:04+01:00,-1,-1,56.321000000000005,22.566999999999997,,,,,,,,
2018-11-26 17:52:04+01:00,-1,-1,56.376000000000005,22.581,,,,,,,,
2018-11-26 17:54:04+01:00,-1,-1,56.316,22.551,,,,,,,,
2018-11-26 17:55:04+01:00,-1,-1,56.225,22.538,,,,,,,,
2018-11-26 17:56:04+01:00,-1,-1,56.371,22.594,,,,,,,,
2018-11-26 17:57:04+01:00,-1,-1,56.254,22.594,,,,,,,,
2018-11-26 17:58:04+01:00,-1,-1,56.332,22.551,,,,,,,,
2018-11-26 17:59:04+01:00,-1,-1,56.532,22.566999999999997,,,,,,,,
2018-11-26 18:00:04+01:00,-1,-1,56.385,22.525,,,,,,,,
2018-11-26 18:01:04+01:00,-1,-1,56.573,22.525,,,,,,,,
2018-11-26 18:02:04+01:00,-1,-1,56.596000000000004,22.465999999999998,,,,,,,,
2018-11-26 18:04:04+01:00,-1,-1,56.56100000000001,22.479,,,,,,,,
2018-11-26 18:05:04+01:00,-1,-1,56.545,22.538,,,,,,,,
2018-11-26 18:06:04+01:00,-1,-1,56.533,22.511,,,,,,,,
2018-11-26 18:07:04+01:00,-1,-1,56.588,22.538,,,,,,,,
2018-11-26 18:08:04+01:00,-1,-1,56.666000000000004,22.511,,,,,,,,
2018-11-26 18:09:04+01:00,-1,-1,56.477,22.511,,,,,,,,
2018-11-26 18:10:04+01:00,-1,-1,56.288999999999994,22.594,,,,,,,,
2018-11-26 18:11:04+01:00,-1,-1,56.341,22.679000000000002,,,,,,,,
2018-11-26 18:12:04+01:00,-1,-1,55.973,22.65,,,,,,,,
2018-11-26 18:14:04+01:00,-1,-1,56.038999999999994,22.776,,,,,,,,
2018-11-26 18:15:04+01:00,-1,-1,56.129,22.761999999999997,,,,,,,,
2018-11-26 18:17:04+01:00,-1,-1,56.013999999999996,22.805,,,,,,,,
2018-11-26 18:18:04+01:00,-1,-1,56.078,22.749000000000002,,,,,,,,
2018-11-26 18:19:04+01:00,-1,-1,56.208,22.706,,,,,,,,
2018-11-26 18:20:04+01:00,-1,-1,56.22,22.65,,,,,,,,
2018-11-26 18:21:04+01:00,-1,-1,55.958999999999996,22.663,,,,,,,,
2018-11-26 18:22:04+01:00,-1,-1,55.983999999999995,22.706,,,,,,,,
2018-11-26 18:24:04+01:00,-1,-1,55.288000000000004,22.831999999999997,,,,,,,,
2018-11-26 18:25:04+01:00,-1,-1,55.247,22.916999999999998,,,,,,,,
2018-11-26 18:26:04+01:00,-1,-1,55.501999999999995,22.874000000000002,,,,,,,,
2018-11-26 18:27:04+01:00,-1,-1,55.528999999999996,22.791999999999998,,,,,,,,
2018-11-26 18:28:04+01:00,-1,-1,55.446999999999996,22.831999999999997,,,,,,,,
2018-11-26 18:29:04+01:00,-1,-1,55.583999999999996,22.888,,,,,,,,
2018-11-26 18:30:04+01:00,-1,-1,55.653,22.776,,,,,,,,
2018-11-26 18:31:04+01:00,-1,-1,55.772,22.818,,,,,,,,
2018-11-26 18:32:04+01:00,-1,-1,55.723,22.831999999999997,,,,,,,,
2018-11-26 18:34:04+01:00,-1,-1,55.599,22.818,,,,,,,,
2018-11-26 18:35:04+01:00,-1,-1,55.653,22.749000000000002,,,,,,,,
2018-11-26 18:36:04+01:00,-1,-1,55.563,22.736,,,,,,,,
2018-11-26 18:37:04+01:00,-1,-1,55.638999999999996,22.776,,,,,,,,
2018-11-26 18:38:04+01:00,-1,-1,55.576,22.706,,,,,,,,
2018-11-26 18:39:04+01:00,-1,-1,55.489,22.706,,,,,,,,
2018-11-26 18:40:04+01:00,-1,-1,55.373000000000005,22.706,,,,,,,,
2018-11-26 18:41:04+01:00,-1,-1,55.328,22.776,,,,,,,,
2018-11-26 18:42:04+01:00,-1,-1,55.29600000000001,22.805,,,,,,,,
2018-11-26 18:44:04+01:00,-1,-1,55.355,22.72,,,,,,,,
2018-11-26 18:45:04+01:00,-1,-1,55.315,22.72,,,,,,,,
2018-11-26 18:46:04+01:00,-1,-1,55.277,22.749000000000002,,,,,,,,
2018-11-26 18:47:04+01:00,-1,-1,55.291000000000004,22.693,,,,,,,,
2018-11-26 18:48:04+01:00,-1,-1,55.265,22.72,,,,,,,,
2018-11-26 18:49:04+01:00,-1,-1,55.06399999999999,22.72,,,,,,,,
2018-11-26 18:50:04+01:00,-1,-1,55.08,22.736,,,,,,,,
2018-11-26 18:51:04+01:00,-1,-1,55.071000000000005,22.706,,,,,,,,
2018-11-26 18:52:04+01:00,-1,-1,55.163999999999994,22.706,,,,,,,,
2018-11-26 18:54:04+01:00,-1,-1,54.893,22.749000000000002,,,,,,,,
2018-11-26 18:55:04+01:00,-1,-1,54.931000000000004,22.761999999999997,,,,,,,,
2018-11-26 18:56:04+01:00,-1,-1,54.894,22.776,,,,,,,,
2018-11-26 18:57:04+01:00,-1,-1,54.897,22.749000000000002,,,,,,,,
2018-11-26 18:58:04+01:00,-1,-1,54.739,22.791999999999998,,,,,,,,
2018-11-26 18:59:04+01:00,-1,-1,54.693000000000005,22.791999999999998,,,,,,,,
2018-11-26 19:00:04+01:00,-1,-1,54.725,22.818,,,,,,,,
2018-11-26 19:01:04+01:00,-1,-1,54.696000000000005,22.818,,,,,,,,
2018-11-26 19:02:04+01:00,-1,-1,54.675,22.874000000000002,,,,,,,,
2018-11-26 19:04:04+01:00,-1,-1,54.707,22.874000000000002,,,,,,,,
2018-11-26 19:05:04+01:00,-1,-1,54.235,22.831999999999997,,,,,,,,
2018-11-26 19:06:04+01:00,-1,-1,54.527,22.848000000000003,,,,,,,,
2018-11-26 19:07:04+01:00,-1,-1,54.643,22.805,,,,,,,,
2018-11-26 19:08:04+01:00,-1,-1,54.691,22.761999999999997,,,,,,,,
2018-11-26 19:09:04+01:00,-1,-1,54.615,22.736,,,,,,,,
2018-11-26 19:10:04+01:00,-1,-1,54.656000000000006,22.761999999999997,,,,,,,,
2018-11-26 19:11:04+01:00,-1,-1,54.583,22.693,,,,,,,,
2018-11-26 19:13:04+01:00,-1,-1,54.31100000000001,22.818,,,,,,,,
2018-11-26 19:14:04+01:00,-1,-1,54.376999999999995,22.861,,,,,,,,
2018-11-26 19:15:04+01:00,-1,-1,54.413999999999994,22.791999999999998,,,,,,,,
2018-11-26 19:16:04+01:00,-1,-1,54.44,22.791999999999998,,,,,,,,
2018-11-26 19:17:04+01:00,-1,-1,54.537,22.749000000000002,,,,,,,,
2018-11-26 19:18:04+01:00,-1,-1,54.623999999999995,22.706,,,,,,,,
2018-11-26 19:19:04+01:00,-1,-1,54.688,22.663,,,,,,,,
2018-11-26 19:20:04+01:00,-1,-1,54.746,22.663,,,,,,,,
2018-11-26 19:21:04+01:00,-1,-1,54.696999999999996,22.607,,,,,,,,
2018-11-26 19:22:04+01:00,-1,-1,54.678999999999995,22.623,,,,,,,,
2018-11-26 19:24:04+01:00,-1,-1,54.757,22.551,,,,,,,,
2018-11-26 19:25:04+01:00,-1,-1,54.94,22.551,,,,,,,,
2018-11-26 19:26:04+01:00,-1,-1,54.885,22.551,,,,,,,,
2018-11-26 19:27:04+01:00,-1,-1,54.861999999999995,22.566999999999997,,,,,,,,
2018-11-26 19:28:04+01:00,-1,-1,54.894,22.551,,,,,,,,
2018-11-26 19:29:04+01:00,-1,-1,54.803000000000004,22.551,,,,,,,,
2018-11-26 19:30:04+01:00,-1,-1,54.78,22.623,,,,,,,,
2018-11-26 19:31:04+01:00,-1,-1,54.718999999999994,22.551,,,,,,,,
2018-11-26 19:32:04+01:00,-1,-1,54.798,22.566999999999997,,,,,,,,
2018-11-26 19:34:04+01:00,-1,-1,54.934,22.453000000000003,,,,,,,,
2018-11-26 19:35:04+01:00,-1,-1,55.00899999999999,22.41,,,,,,,,
2018-11-26 19:36:04+01:00,-1,-1,55.018,22.396,,,,,,,,
2018-11-26 19:37:04+01:00,-1,-1,54.972,22.396,,,,,,,,
2018-11-26 19:38:04+01:00,-1,-1,55.036,22.38,,,,,,,,
2018-11-26 19:39:04+01:00,-1,-1,55.013000000000005,22.366999999999997,,,,,,,,
2018-11-26 19:40:04+01:00,-1,-1,55.082,22.354,,,,,,,,
2018-11-26 19:42:04+01:00,-1,-1,55.045,22.311,,,,,,,,
2018-11-26 19:43:04+01:00,-1,-1,55.062,22.324,,,,,,,,
2018-11-26 19:44:04+01:00,-1,-1,55.044,22.284000000000002,,,,,,,,
2018-11-26 19:45:04+01:00,-1,-1,54.995,22.311,,,,,,,,
2018-11-26 19:46:04+01:00,-1,-1,54.885,22.284000000000002,,,,,,,,
2018-11-26 19:47:04+01:00,-1,-1,54.821000000000005,22.284000000000002,,,,,,,,
2018-11-26 19:48:04+01:00,-1,-1,54.835,22.38,,,,,,,,
2018-11-26 19:49:04+01:00,-1,-1,54.746,22.298000000000002,,,,,,,,
2018-11-26 19:50:04+01:00,-1,-1,54.755,22.324,,,,,,,,
2018-11-26 19:51:04+01:00,-1,-1,54.684,22.311,,,,,,,,
2018-11-26 19:53:04+01:00,-1,-1,54.62,22.34,,,,,,,,
2018-11-26 19:54:04+01:00,-1,-1,54.723,22.241999999999997,,,,,,,,
2018-11-26 19:55:04+01:00,-1,-1,54.62,22.268,,,,,,,,
2018-11-26 19:56:04+01:00,-1,-1,54.614,22.255,,,,,,,,
2018-11-26 19:57:04+01:00,-1,-1,54.316,22.241999999999997,,,,,,,,
2018-11-26 19:58:04+01:00,-1,-1,54.549,22.228,,,,,,,,
2018-11-26 19:59:04+01:00,-1,-1,54.472,22.255,,,,,,,,
2018-11-26 20:00:04+01:00,-1,-1,54.263000000000005,22.255,,,,,,,,
2018-11-26 20:02:04+01:00,-1,-1,54.318000000000005,22.268,,,,,,,,
2018-11-26 20:03:04+01:00,-1,-1,54.272,22.241999999999997,,,,,,,,
2018-11-26 20:04:04+01:00,-1,-1,54.336000000000006,22.268,,,,,,,,
2018-11-26 20:05:04+01:00,-1,-1,54.247,22.212,,,,,,,,
2018-11-26 20:06:04+01:00,-1,-1,54.29,22.228,,,,,,,,
2018-11-26 20:07:04+01:00,-1,-1,54.202,22.228,,,,,,,,
2018-11-26 20:08:04+01:00,-1,-1,54.102,22.268,,,,,,,,
2018-11-26 20:09:04+01:00,-1,-1,54.121,22.298000000000002,,,,,,,,
2018-11-26 20:10:04+01:00,-1,-1,54.156000000000006,22.228,,,,,,,,
2018-11-26 20:12:04+01:00,-1,-1,54.17,22.228,,,,,,,,
2018-11-26 20:13:04+01:00,-1,-1,54.052,22.241999999999997,,,,,,,,
2018-11-26 20:14:04+01:00,-1,-1,54.098,22.156,,,,,,,,
2018-11-26 20:15:04+01:00,-1,-1,54.147,22.171999999999997,,,,,,,,
2018-11-26 20:16:04+01:00,-1,-1,54.075,22.185,,,,,,,,
2018-11-26 20:17:04+01:00,-1,-1,53.928000000000004,22.212,,,,,,,,
2018-11-26 20:18:04+01:00,-1,-1,53.748000000000005,22.212,,,,,,,,
2018-11-26 20:19:04+01:00,-1,-1,54.372,21.988000000000003,,,,,,,,
2018-11-26 20:20:04+01:00,-1,-1,54.217,22.004,,,,,,,,
2018-11-26 20:22:04+01:00,-1,-1,54.043,22.073,,,,,,,,
2018-11-26 20:23:04+01:00,-1,-1,54.192,22.031,,,,,,,,
2018-11-26 20:24:04+01:00,-1,-1,54.07,21.961,,,,,,,,
2018-11-26 20:25:04+01:00,-1,-1,54.07899999999999,22.017,,,,,,,,
2018-11-26 20:26:04+01:00,-1,-1,54.025,21.975,,,,,,,,
2018-11-26 20:27:04+01:00,-1,-1,53.942,21.988000000000003,,,,,,,,
2018-11-26 20:28:04+01:00,-1,-1,53.941,21.988000000000003,,,,,,,,
2018-11-26 20:29:04+01:00,-1,-1,53.945,21.905,,,,,,,,
2018-11-26 20:30:04+01:00,-1,-1,54.068999999999996,21.86,,,,,,,,
2018-11-26 20:32:04+01:00,-1,-1,54.188,21.875999999999998,,,,,,,,
2018-11-26 20:33:04+01:00,-1,-1,53.845,21.948,,,,,,,,
2018-11-26 20:34:04+01:00,-1,-1,53.945,21.905,,,,,,,,
2018-11-26 20:35:04+01:00,-1,-1,54.073,21.961,,,,,,,,
2018-11-26 20:36:04+01:00,-1,-1,54.096000000000004,21.83,,,,,,,,
2018-11-26 20:37:04+01:00,-1,-1,53.653999999999996,21.875999999999998,,,,,,,,
2018-11-26 20:38:04+01:00,-1,-1,53.301,21.79,,,,,,,,
2018-11-26 20:39:04+01:00,-1,-1,53.185,21.761,,,,,,,,
2018-11-26 20:40:04+01:00,-1,-1,52.836999999999996,21.734,,,,,,,,
2018-11-26 20:42:04+01:00,-1,-1,52.897,21.605999999999998,,,,,,,,
2018-11-26 20:43:04+01:00,-1,-1,52.443999999999996,21.622,,,,,,,,
2018-11-26 20:44:04+01:00,-1,-1,52.54,21.678,,,,,,,,
2018-11-26 20:45:04+01:00,-1,-1,52.537,21.566,,,,,,,,
2018-11-26 20:46:04+01:00,-1,-1,52.129,21.467,,,,,,,,
2018-11-26 20:47:04+01:00,-1,-1,52.155,21.51,,,,,,,,
2018-11-26 20:48:04+01:00,-1,-1,52.273999999999994,21.424,,,,,,,,
2018-11-26 20:49:04+01:00,-1,-1,52.032,21.467,,,,,,,,
2018-11-26 20:50:04+01:00,-1,-1,52.083999999999996,21.55,,,,,,,,
2018-11-26 20:52:04+01:00,-1,-1,51.57899999999999,21.593000000000004,,,,,,,,
2018-11-26 20:53:04+01:00,-1,-1,51.754,21.579,,,,,,,,
2018-11-26 20:54:04+01:00,-1,-1,51.57899999999999,21.662,,,,,,,,
2018-11-26 20:55:04+01:00,-1,-1,51.464,21.566,,,,,,,,
2018-11-26 20:56:04+01:00,-1,-1,51.597,21.566,,,,,,,,
2018-11-26 20:57:04+01:00,-1,-1,51.702,21.494,,,,,,,,
2018-11-26 20:58:04+01:00,-1,-1,51.413999999999994,21.523000000000003,,,,,,,,
2018-11-26 20:59:04+01:00,-1,-1,51.397,21.678,,,,,,,,
2018-11-26 21:01:04+01:00,-1,-1,51.292,21.691,,,,,,,,
2018-11-26 21:02:04+01:00,-1,-1,50.82899999999999,21.734,,,,,,,,
2018-11-26 21:03:04+01:00,-1,-1,50.993,21.734,,,,,,,,
2018-11-26 21:04:04+01:00,-1,-1,51.02,21.635,,,,,,,,
2018-11-26 21:05:04+01:00,-1,-1,51.148,21.51,,,,,,,,
2018-11-26 21:06:04+01:00,-1,-1,51.571000000000005,21.424,,,,,,,,
2018-11-26 21:08:04+01:00,-1,-1,51.07,21.579,,,,,,,,
2018-11-26 21:09:04+01:00,-1,-1,50.883,21.566,,,,,,,,
2018-11-26 21:11:04+01:00,-1,-1,50.538999999999994,21.718000000000004,,,,,,,,
2018-11-26 21:12:04+01:00,-1,-1,50.763999999999996,21.705,,,,,,,,
2018-11-26 21:13:04+01:00,-1,-1,50.541000000000004,21.748,,,,,,,,
2018-11-26 21:14:04+01:00,-1,-1,50.494,21.816999999999997,,,,,,,,
2018-11-26 21:15:04+01:00,-1,-1,50.567,21.846,,,,,,,,
2018-11-26 21:16:04+01:00,-1,-1,50.39,21.804000000000002,,,,,,,,
2018-11-26 21:17:04+01:00,-1,-1,50.233000000000004,21.79,,,,,,,,
2018-11-26 21:18:04+01:00,-1,-1,50.448,21.748,,,,,,,,
2018-11-26 21:20:04+01:00,-1,-1,50.147,21.804000000000002,,,,,,,,
2018-11-26 21:21:04+01:00,-1,-1,50.294,21.734,,,,,,,,
2018-11-26 21:22:04+01:00,-1,-1,50.32899999999999,21.734,,,,,,,,
2018-11-26 21:23:04+01:00,-1,-1,50.253,21.734,,,,,,,,
2018-11-26 21:24:04+01:00,-1,-1,50.475,21.622,,,,,,,,
2018-11-26 21:25:04+01:00,-1,-1,50.393,21.678,,,,,,,,
2018-11-26 21:26:04+01:00,-1,-1,50.5,21.566,,,,,,,,
2018-11-26 21:27:04+01:00,-1,-1,50.393,21.55,,,,,,,,
2018-11-26 21:28:04+01:00,-1,-1,50.434,21.635,,,,,,,,
2018-11-26 21:30:04+01:00,-1,-1,50.951,21.537,,,,,,,,
2018-11-26 21:31:04+01:00,-1,-1,50.961000000000006,21.55,,,,,,,,
2018-11-26 21:32:04+01:00,-1,-1,51.29,21.566,,,,,,,,
2018-11-26 21:33:04+01:00,-1,-1,50.99,21.579,,,,,,,,
2018-11-26 21:34:04+01:00,-1,-1,51.126999999999995,21.649,,,,,,,,
2018-11-26 21:35:04+01:00,-1,-1,51.295,21.605999999999998,,,,,,,,
2018-11-26 21:36:04+01:00,-1,-1,51.2,21.55,,,,,,,,
2018-11-26 21:37:04+01:00,-1,-1,51.4,21.537,,,,,,,,
2018-11-26 21:38:04+01:00,-1,-1,51.62,21.454,,,,,,,,
2018-11-26 21:40:04+01:00,-1,-1,51.917,21.438000000000002,,,,,,,,
2018-11-26 21:41:04+01:00,-1,-1,51.903999999999996,21.410999999999998,,,,,,,,
2018-11-26 21:42:04+01:00,-1,-1,52.001000000000005,21.410999999999998,,,,,,,,
2018-11-26 21:43:04+01:00,-1,-1,52.02,21.424,,,,,,,,
2018-11-26 21:44:04+01:00,-1,-1,51.872,21.381999999999998,,,,,,,,
2018-11-26 21:45:04+01:00,-1,-1,51.867,21.410999999999998,,,,,,,,
2018-11-26 21:46:04+01:00,-1,-1,51.733999999999995,21.454,,,,,,,,
2018-11-26 21:47:04+01:00,-1,-1,52.088,21.494,,,,,,,,
2018-11-26 21:48:04+01:00,-1,-1,51.391000000000005,21.649,,,,,,,,
2018-11-26 21:50:04+01:00,-1,-1,52.398,21.593000000000004,,,,,,,,
2018-11-26 21:51:04+01:00,-1,-1,52.258,21.494,,,,,,,,
2018-11-26 21:52:04+01:00,-1,-1,51.992,21.523000000000003,,,,,,,,
2018-11-26 21:53:04+01:00,-1,-1,51.928000000000004,21.438000000000002,,,,,,,,
2018-11-26 21:54:04+01:00,-1,-1,51.843999999999994,21.438000000000002,,,,,,,,
2018-11-26 21:55:04+01:00,-1,-1,51.821000000000005,21.368000000000002,,,,,,,,
2018-11-26 21:56:04+01:00,-1,-1,51.812,21.368000000000002,,,,,,,,
2018-11-26 21:57:04+01:00,-1,-1,51.876000000000005,21.355,,,,,,,,
2018-11-26 21:58:04+01:00,-1,-1,52.038000000000004,21.381999999999998,,,,,,,,
2018-11-26 21:59:04+01:00,-1,-1,52.102,21.398000000000003,,,,,,,,
2018-11-26 22:01:04+01:00,-1,-1,52.16,21.368000000000002,,,,,,,,
2018-11-26 22:02:04+01:00,-1,-1,52.233000000000004,21.368000000000002,,,,,,,,
2018-11-26 22:03:04+01:00,-1,-1,52.23,21.326,,,,,,,,
2018-11-26 22:04:04+01:00,-1,-1,52.229,21.326,,,,,,,,
2018-11-26 22:06:04+01:00,-1,-1,52.398,21.299,,,,,,,,
2018-11-26 22:07:04+01:00,-1,-1,52.363,21.299,,,,,,,,
2018-11-26 22:08:04+01:00,-1,-1,52.299,21.285999999999998,,,,,,,,
2018-11-26 22:09:04+01:00,-1,-1,52.331,21.355,,,,,,,,
2018-11-26 22:10:04+01:00,-1,-1,52.409,21.311999999999998,,,,,,,,
2018-11-26 22:12:04+01:00,-1,-1,52.42100000000001,21.285999999999998,,,,,,,,
2018-11-26 22:13:04+01:00,-1,-1,52.43600000000001,21.311999999999998,,,,,,,,
2018-11-26 22:14:04+01:00,-1,-1,52.494,21.342,,,,,,,,
2018-11-26 22:15:04+01:00,-1,-1,52.555,21.285999999999998,,,,,,,,
2018-11-26 22:16:04+01:00,-1,-1,52.567,21.27,,,,,,,,
2018-11-26 22:17:04+01:00,-1,-1,52.636,21.254,,,,,,,,
2018-11-26 22:18:04+01:00,-1,-1,52.619,21.254,,,,,,,,
2018-11-26 22:19:04+01:00,-1,-1,52.619,21.24,,,,,,,,
2018-11-26 22:21:04+01:00,-1,-1,52.696999999999996,21.184,,,,,,,,
2018-11-26 22:22:04+01:00,-1,-1,52.792,21.171,,,,,,,,
2018-11-26 22:23:04+01:00,-1,-1,52.7,21.197,,,,,,,,
2018-11-26 22:24:04+01:00,-1,-1,52.76,21.171,,,,,,,,
2018-11-26 22:25:04+01:00,-1,-1,52.68600000000001,21.141,,,,,,,,
2018-11-26 22:26:04+01:00,-1,-1,52.815,21.155,,,,,,,,
2018-11-26 22:27:04+01:00,-1,-1,52.847,21.171,,,,,,,,
2018-11-26 22:28:04+01:00,-1,-1,52.792,21.141,,,,,,,,
2018-11-26 22:30:04+01:00,-1,-1,52.825,21.141,,,,,,,,
2018-11-26 22:31:04+01:00,-1,-1,52.906000000000006,21.128,,,,,,,,
2018-11-26 22:32:04+01:00,-1,-1,52.958,21.141,,,,,,,,
2018-11-26 22:33:04+01:00,-1,-1,52.924,21.128,,,,,,,,
2018-11-26 22:34:04+01:00,-1,-1,52.842,21.128,,,,,,,,
2018-11-26 22:35:04+01:00,-1,-1,52.967,21.115,,,,,,,,
2018-11-26 22:36:04+01:00,-1,-1,52.714,21.072,,,,,,,,
2018-11-26 22:37:04+01:00,-1,-1,52.961000000000006,21.099,,,,,,,,
2018-11-26 22:38:04+01:00,-1,-1,53.008,21.072,,,,,,,,
2018-11-26 22:40:04+01:00,-1,-1,53.095,21.059,,,,,,,,
2018-11-26 22:41:04+01:00,-1,-1,53.095,21.029,,,,,,,,
2018-11-26 22:42:04+01:00,-1,-1,53.098,21.029,,,,,,,,
2018-11-26 22:43:04+01:00,-1,-1,53.086000000000006,21.043000000000003,,,,,,,,
2018-11-26 22:44:04+01:00,-1,-1,53.108999999999995,21.043000000000003,,,,,,,,
2018-11-26 22:45:04+01:00,-1,-1,53.103,21.029,,,,,,,,
2018-11-26 22:46:04+01:00,-1,-1,52.998999999999995,21.029,,,,,,,,
2018-11-26 22:47:04+01:00,-1,-1,53.077,21.016,,,,,,,,
2018-11-26 22:48:04+01:00,-1,-1,53.111999999999995,21.016,,,,,,,,
2018-11-26 22:50:04+01:00,-1,-1,53.13,20.986,,,,,,,,
2018-11-26 22:51:04+01:00,-1,-1,53.121,20.96,,,,,,,,
2018-11-26 22:52:04+01:00,-1,-1,52.976000000000006,20.973000000000003,,,,,,,,
2018-11-26 22:53:04+01:00,-1,-1,53.201,20.93,,,,,,,,
2018-11-26 22:54:04+01:00,-1,-1,53.13,20.93,,,,,,,,
2018-11-26 22:55:04+01:00,-1,-1,53.162,20.96,,,,,,,,
2018-11-26 22:56:04+01:00,-1,-1,53.185,20.945999999999998,,,,,,,,
2018-11-26 22:57:04+01:00,-1,-1,53.245,20.945999999999998,,,,,,,,
2018-11-26 22:58:04+01:00,-1,-1,53.155,20.973000000000003,,,,,,,,
2018-11-26 22:59:04+01:00,-1,-1,53.236999999999995,20.96,,,,,,,,
2018-11-26 23:01:04+01:00,-1,-1,53.21,20.973000000000003,,,,,,,,
2018-11-26 23:02:04+01:00,-1,-1,53.173,20.93,,,,,,,,
2018-11-26 23:04:04+01:00,-1,-1,53.155,20.945999999999998,,,,,,,,
2018-11-26 23:05:04+01:00,-1,-1,53.167,20.973000000000003,,,,,,,,
2018-11-26 23:06:04+01:00,-1,-1,53.169,20.973000000000003,,,,,,,,
2018-11-26 23:07:04+01:00,-1,-1,53.144,21.003,,,,,,,,
2018-11-26 23:08:04+01:00,-1,-1,53.146,20.986,,,,,,,,
2018-11-26 23:09:04+01:00,-1,-1,53.135,20.973000000000003,,,,,,,,
2018-11-26 23:11:04+01:00,-1,-1,53.19,20.986,,,,,,,,
2018-11-26 23:12:04+01:00,-1,-1,53.144,20.986,,,,,,,,
2018-11-26 23:13:04+01:00,-1,-1,53.19,20.973000000000003,,,,,,,,
2018-11-26 23:14:04+01:00,-1,-1,53.213,20.986,,,,,,,,
2018-11-26 23:15:04+01:00,-1,-1,53.086000000000006,20.973000000000003,,,,,,,,
2018-11-26 23:16:04+01:00,-1,-1,53.14,20.96,,,,,,,,
2018-11-26 23:17:04+01:00,-1,-1,53.144,20.96,,,,,,,,
2018-11-26 23:18:04+01:00,-1,-1,53.155,20.986,,,,,,,,
2018-11-26 23:19:04+01:00,-1,-1,53.176,20.973000000000003,,,,,,,,
2018-11-26 23:20:04+01:00,-1,-1,53.196000000000005,20.916999999999998,,,,,,,,
2018-11-26 23:22:04+01:00,-1,-1,53.245,20.945999999999998,,,,,,,,
2018-11-26 23:23:04+01:00,-1,-1,53.15,20.945999999999998,,,,,,,,
2018-11-26 23:24:04+01:00,-1,-1,52.976000000000006,20.916999999999998,,,,,,,,
2018-11-26 23:25:04+01:00,-1,-1,53.172,20.904,,,,,,,,
2018-11-26 23:26:04+01:00,-1,-1,53.181999999999995,20.945999999999998,,,,,,,,
2018-11-26 23:27:04+01:00,-1,-1,53.153,20.93,,,,,,,,
2018-11-26 23:28:04+01:00,-1,-1,53.159,20.945999999999998,,,,,,,,
2018-11-26 23:29:04+01:00,-1,-1,53.191,20.93,,,,,,,,
2018-11-26 23:30:04+01:00,-1,-1,53.181000000000004,20.93,,,,,,,,
2018-11-26 23:32:04+01:00,-1,-1,53.036,20.973000000000003,,,,,,,,
2018-11-26 23:33:04+01:00,-1,-1,53.071000000000005,20.973000000000003,,,,,,,,
2018-11-26 23:34:04+01:00,-1,-1,53.056999999999995,20.945999999999998,,,,,,,,
2018-11-26 23:35:04+01:00,-1,-1,53.114,20.945999999999998,,,,,,,,
2018-11-26 23:36:04+01:00,-1,-1,53.148999999999994,20.945999999999998,,,,,,,,
2018-11-26 23:37:04+01:00,-1,-1,53.111999999999995,20.945999999999998,,,,,,,,
2018-11-26 23:38:04+01:00,-1,-1,53.126999999999995,20.904,,,,,,,,
2018-11-26 23:39:04+01:00,-1,-1,53.038999999999994,20.93,,,,,,,,
2018-11-26 23:41:04+01:00,-1,-1,53.098,20.93,,,,,,,,
2018-11-26 23:42:04+01:00,-1,-1,53.132,20.93,,,,,,,,
2018-11-26 23:43:04+01:00,-1,-1,53.095,20.916999999999998,,,,,,,,
2018-11-26 23:44:04+01:00,-1,-1,53.103,20.93,,,,,,,,
2018-11-26 23:45:04+01:00,-1,-1,53.059,20.916999999999998,,,,,,,,
2018-11-26 23:46:04+01:00,-1,-1,53.1,20.93,,,,,,,,
2018-11-26 23:47:04+01:00,-1,-1,53.077,20.916999999999998,,,,,,,,
2018-11-26 23:48:04+01:00,-1,-1,53.001999999999995,20.93,,,,,,,,
2018-11-26 23:49:04+01:00,-1,-1,52.99,20.945999999999998,,,,,,,,
2018-11-26 23:50:04+01:00,-1,-1,53.022,20.945999999999998,,,,,,,,
2018-11-26 23:52:04+01:00,-1,-1,52.99,20.945999999999998,,,,,,,,
2018-11-26 23:53:04+01:00,-1,-1,53.04,20.96,,,,,,,,
2018-11-26 23:54:04+01:00,-1,-1,53.098,20.93,,,,,,,,
2018-11-26 23:55:04+01:00,-1,-1,53.095,20.904,,,,,,,,
2018-11-26 23:56:04+01:00,-1,-1,53.063,20.89,,,,,,,,
2018-11-26 23:57:04+01:00,-1,-1,53.095,20.916999999999998,,,,,,,,
2018-11-26 23:58:04+01:00,-1,-1,52.99,20.904,,,,,,,,
2018-11-27 00:00:04+01:00,-1,-1,53.056999999999995,20.904,,,,,,,,
2018-11-27 00:01:04+01:00,-1,-1,53.071000000000005,20.89,,,,,,,,
2018-11-27 00:02:04+01:00,-1,-1,53.107,20.861,,,,,,,,
2018-11-27 00:03:04+01:00,-1,-1,53.121,20.874000000000002,,,,,,,,
2018-11-27 00:04:04+01:00,-1,-1,53.03,20.874000000000002,,,,,,,,
2018-11-27 00:05:04+01:00,-1,-1,53.031000000000006,20.89,,,,,,,,
2018-11-27 00:06:04+01:00,-1,-1,53.03,20.904,,,,,,,,
2018-11-27 00:07:04+01:00,-1,-1,52.972,20.904,,,,,,,,
2018-11-27 00:08:04+01:00,-1,-1,53.016999999999996,20.89,,,,,,,,
2018-11-27 00:10:04+01:00,-1,-1,53.053999999999995,20.874000000000002,,,,,,,,
2018-11-27 00:11:04+01:00,-1,-1,53.059,20.874000000000002,,,,,,,,
2018-11-27 00:12:04+01:00,-1,-1,52.949,20.874000000000002,,,,,,,,
2018-11-27 00:13:04+01:00,-1,-1,52.926,20.904,,,,,,,,
2018-11-27 00:14:04+01:00,-1,-1,52.94,20.916999999999998,,,,,,,,
2018-11-27 00:15:04+01:00,-1,-1,52.94,20.89,,,,,,,,
2018-11-27 00:16:04+01:00,-1,-1,52.935,20.904,,,,,,,,
2018-11-27 00:17:04+01:00,-1,-1,53.004,20.89,,,,,,,,
2018-11-27 00:19:04+01:00,-1,-1,53.013000000000005,20.861,,,,,,,,
2018-11-27 00:20:04+01:00,-1,-1,53.031000000000006,20.834,,,,,,,,
2018-11-27 00:21:04+01:00,-1,-1,52.958,20.848000000000003,,,,,,,,
2018-11-27 00:22:04+01:00,-1,-1,53.031000000000006,20.834,,,,,,,,
2018-11-27 00:23:04+01:00,-1,-1,53.008,20.834,,,,,,,,
2018-11-27 00:24:04+01:00,-1,-1,53.031000000000006,20.818,,,,,,,,
2018-11-27 00:25:04+01:00,-1,-1,53.021,20.834,,,,,,,,
2018-11-27 00:26:04+01:00,-1,-1,52.946999999999996,20.848000000000003,,,,,,,,
2018-11-27 00:27:04+01:00,-1,-1,52.924,20.861,,,,,,,,
2018-11-27 00:29:04+01:00,-1,-1,52.985,20.861,,,,,,,,
2018-11-27 00:30:04+01:00,-1,-1,52.943999999999996,20.848000000000003,,,,,,,,
2018-11-27 00:31:04+01:00,-1,-1,53.021,20.818,,,,,,,,
2018-11-27 00:32:04+01:00,-1,-1,52.958,20.834,,,,,,,,
2018-11-27 00:33:04+01:00,-1,-1,52.946999999999996,20.818,,,,,,,,
2018-11-27 00:34:04+01:00,-1,-1,52.97,20.818,,,,,,,,
2018-11-27 00:35:04+01:00,-1,-1,52.879,20.818,,,,,,,,
2018-11-27 00:36:04+01:00,-1,-1,52.94,20.818,,,,,,,,
2018-11-27 00:37:04+01:00,-1,-1,52.958,20.834,,,,,,,,
2018-11-27 00:38:04+01:00,-1,-1,52.97,20.834,,,,,,,,
2018-11-27 00:40:04+01:00,-1,-1,52.915,20.818,,,,,,,,
2018-11-27 00:41:04+01:00,-1,-1,52.891999999999996,20.834,,,,,,,,
2018-11-27 00:42:04+01:00,-1,-1,52.743,20.848000000000003,,,,,,,,
2018-11-27 00:43:04+01:00,-1,-1,52.894,20.818,,,,,,,,
2018-11-27 00:44:04+01:00,-1,-1,52.902,20.818,,,,,,,,
2018-11-27 00:45:04+01:00,-1,-1,52.912,20.805,,,,,,,,
2018-11-27 00:46:04+01:00,-1,-1,52.938,20.805,,,,,,,,
2018-11-27 00:47:04+01:00,-1,-1,52.88,20.791999999999998,,,,,,,,
2018-11-27 00:48:04+01:00,-1,-1,52.876000000000005,20.834,,,,,,,,
2018-11-27 00:50:04+01:00,-1,-1,52.608999999999995,20.834,,,,,,,,
2018-11-27 00:51:04+01:00,-1,-1,52.856,20.834,,,,,,,,
2018-11-27 00:52:04+01:00,-1,-1,52.833,20.818,,,,,,,,
2018-11-27 00:53:04+01:00,-1,-1,52.821000000000005,20.805,,,,,,,,
2018-11-27 00:54:04+01:00,-1,-1,52.805,20.805,,,,,,,,
2018-11-27 00:55:04+01:00,-1,-1,52.7,20.805,,,,,,,,
2018-11-27 00:56:04+01:00,-1,-1,52.605,20.818,,,,,,,,
2018-11-27 00:57:04+01:00,-1,-1,52.75,20.761999999999997,,,,,,,,
2018-11-27 00:58:04+01:00,-1,-1,52.54600000000001,20.791999999999998,,,,,,,,
2018-11-27 01:00:04+01:00,-1,-1,52.72,20.749000000000002,,,,,,,,
2018-11-27 01:01:04+01:00,-1,-1,52.641000000000005,20.761999999999997,,,,,,,,
2018-11-27 01:02:04+01:00,-1,-1,52.581,20.749000000000002,,,,,,,,
2018-11-27 01:03:04+01:00,-1,-1,52.65,20.749000000000002,,,,,,,,
2018-11-27 01:04:04+01:00,-1,-1,52.728,20.735,,,,,,,,
2018-11-27 01:05:05+01:00,-1,-1,52.729,20.761999999999997,,,,,,,,
2018-11-27 01:06:05+01:00,-1,-1,52.68600000000001,20.761999999999997,,,,,,,,
2018-11-27 01:07:05+01:00,-1,-1,52.723,20.749000000000002,,,,,,,,
2018-11-27 01:08:05+01:00,-1,-1,52.68600000000001,20.778000000000002,,,,,,,,
2018-11-27 01:10:05+01:00,-1,-1,52.601000000000006,20.749000000000002,,,,,,,,
2018-11-27 01:11:05+01:00,-1,-1,52.631,20.735,,,,,,,,
2018-11-27 01:12:05+01:00,-1,-1,52.503,20.778000000000002,,,,,,,,
2018-11-27 01:13:05+01:00,-1,-1,52.54,20.761999999999997,,,,,,,,
2018-11-27 01:14:05+01:00,-1,-1,52.636,20.761999999999997,,,,,,,,
2018-11-27 01:15:05+01:00,-1,-1,52.578,20.735,,,,,,,,
2018-11-27 01:16:05+01:00,-1,-1,52.615,20.735,,,,,,,,
2018-11-27 01:17:05+01:00,-1,-1,52.576,20.749000000000002,,,,,,,,
2018-11-27 01:18:05+01:00,-1,-1,52.576,20.706,,,,,,,,
2018-11-27 01:20:05+01:00,-1,-1,52.54,20.706,,,,,,,,
2018-11-27 01:21:05+01:00,-1,-1,52.516999999999996,20.706,,,,,,,,
2018-11-27 01:22:05+01:00,-1,-1,52.422,20.693,,,,,,,,
2018-11-27 01:23:05+01:00,-1,-1,52.50899999999999,20.693,,,,,,,,
2018-11-27 01:24:05+01:00,-1,-1,52.711000000000006,20.706,,,,,,,,
2018-11-27 01:25:05+01:00,-1,-1,52.623999999999995,20.693,,,,,,,,
2018-11-27 01:26:05+01:00,-1,-1,52.623999999999995,20.693,,,,,,,,
2018-11-27 01:27:05+01:00,-1,-1,52.605,20.679000000000002,,,,,,,,
2018-11-27 01:28:05+01:00,-1,-1,52.628,20.706,,,,,,,,
2018-11-27 01:30:05+01:00,-1,-1,52.473,20.666,,,,,,,,
2018-11-27 01:31:05+01:00,-1,-1,52.571999999999996,20.735,,,,,,,,
2018-11-27 01:32:05+01:00,-1,-1,52.537,20.679000000000002,,,,,,,,
2018-11-27 01:33:05+01:00,-1,-1,52.523,20.679000000000002,,,,,,,,
2018-11-27 01:34:05+01:00,-1,-1,52.526,20.679000000000002,,,,,,,,
2018-11-27 01:35:05+01:00,-1,-1,52.505,20.679000000000002,,,,,,,,
2018-11-27 01:36:05+01:00,-1,-1,52.49100000000001,20.706,,,,,,,,
2018-11-27 01:37:05+01:00,-1,-1,52.549,20.706,,,,,,,,
2018-11-27 01:38:05+01:00,-1,-1,52.54600000000001,20.679000000000002,,,,,,,,
2018-11-27 01:39:05+01:00,-1,-1,52.49100000000001,20.693,,,,,,,,
2018-11-27 01:41:05+01:00,-1,-1,52.412,20.679000000000002,,,,,,,,
2018-11-27 01:42:05+01:00,-1,-1,52.457,20.666,,,,,,,,
2018-11-27 01:43:05+01:00,-1,-1,52.512,20.693,,,,,,,,
2018-11-27 01:44:05+01:00,-1,-1,52.473,20.666,,,,,,,,
2018-11-27 01:45:05+01:00,-1,-1,52.395,20.679000000000002,,,,,,,,
2018-11-27 01:46:05+01:00,-1,-1,52.407,20.647,,,,,,,,
2018-11-27 01:47:05+01:00,-1,-1,52.512,20.679000000000002,,,,,,,,
2018-11-27 01:48:05+01:00,-1,-1,52.361000000000004,20.679000000000002,,,,,,,,
2018-11-27 01:49:05+01:00,-1,-1,52.363,20.666,,,,,,,,
2018-11-27 01:51:05+01:00,-1,-1,52.45,20.634,,,,,,,,
2018-11-27 01:52:05+01:00,-1,-1,52.458999999999996,20.647,,,,,,,,
2018-11-27 01:53:05+01:00,-1,-1,52.473,20.621,,,,,,,,
2018-11-27 01:55:05+01:00,-1,-1,52.348,20.666,,,,,,,,
2018-11-27 01:56:05+01:00,-1,-1,52.27,20.666,,,,,,,,
2018-11-27 01:57:05+01:00,-1,-1,52.224,20.647,,,,,,,,
2018-11-27 01:58:05+01:00,-1,-1,52.201,20.666,,,,,,,,
2018-11-27 01:59:05+01:00,-1,-1,52.248000000000005,20.647,,,,,,,,
2018-11-27 02:00:05+01:00,-1,-1,52.306000000000004,20.666,,,,,,,,
2018-11-27 02:02:05+01:00,-1,-1,52.096000000000004,20.706,,,,,,,,
2018-11-27 02:03:05+01:00,-1,-1,52.161,20.647,,,,,,,,
2018-11-27 02:04:05+01:00,-1,-1,52.166000000000004,20.634,,,,,,,,
2018-11-27 02:05:05+01:00,-1,-1,52.28,20.647,,,,,,,,
2018-11-27 02:06:05+01:00,-1,-1,52.233000000000004,20.666,,,,,,,,
2018-11-27 02:07:05+01:00,-1,-1,52.226000000000006,20.666,,,,,,,,
2018-11-27 02:08:05+01:00,-1,-1,52.187,20.666,,,,,,,,
2018-11-27 02:09:05+01:00,-1,-1,52.216,20.634,,,,,,,,
2018-11-27 02:11:05+01:00,-1,-1,52.242,20.647,,,,,,,,
2018-11-27 02:12:05+01:00,-1,-1,52.253,20.607,,,,,,,,
2018-11-27 02:13:05+01:00,-1,-1,52.187,20.666,,,,,,,,
2018-11-27 02:14:05+01:00,-1,-1,52.161,20.647,,,,,,,,
2018-11-27 02:15:05+01:00,-1,-1,52.256,20.634,,,,,,,,
2018-11-27 02:16:05+01:00,-1,-1,52.187,20.647,,,,,,,,
2018-11-27 02:17:05+01:00,-1,-1,52.187,20.647,,,,,,,,
2018-11-27 02:18:05+01:00,-1,-1,52.152,20.621,,,,,,,,
2018-11-27 02:19:05+01:00,-1,-1,52.175,20.666,,,,,,,,
2018-11-27 02:21:05+01:00,-1,-1,52.196999999999996,20.634,,,,,,,,
2018-11-27 02:22:05+01:00,-1,-1,52.184,20.621,,,,,,,,
2018-11-27 02:23:05+01:00,-1,-1,52.157,20.634,,,,,,,,
2018-11-27 02:24:05+01:00,-1,-1,52.201,20.634,,,,,,,,
2018-11-27 02:25:05+01:00,-1,-1,52.17100000000001,20.647,,,,,,,,
2018-11-27 02:26:05+01:00,-1,-1,52.23,20.607,,,,,,,,
2018-11-27 02:27:05+01:00,-1,-1,52.157,20.607,,,,,,,,
2018-11-27 02:28:05+01:00,-1,-1,52.16,20.607,,,,,,,,
2018-11-27 02:29:05+01:00,-1,-1,52.183,20.621,,,,,,,,
2018-11-27 02:30:05+01:00,-1,-1,52.111000000000004,20.621,,,,,,,,
2018-11-27 02:32:05+01:00,-1,-1,52.157,20.607,,,,,,,,
2018-11-27 02:33:05+01:00,-1,-1,52.17100000000001,20.590999999999998,,,,,,,,
2018-11-27 02:34:05+01:00,-1,-1,52.157,20.634,,,,,,,,
2018-11-27 02:35:05+01:00,-1,-1,52.123000000000005,20.607,,,,,,,,
2018-11-27 02:36:05+01:00,-1,-1,52.137,20.647,,,,,,,,
2018-11-27 02:37:05+01:00,-1,-1,52.13399999999999,20.621,,,,,,,,
2018-11-27 02:38:05+01:00,-1,-1,52.068000000000005,20.634,,,,,,,,
2018-11-27 02:39:05+01:00,-1,-1,52.132,20.647,,,,,,,,
2018-11-27 02:40:05+01:00,-1,-1,52.068000000000005,20.621,,,,,,,,
2018-11-27 02:42:05+01:00,-1,-1,52.045,20.634,,,,,,,,
2018-11-27 02:43:05+01:00,-1,-1,52.091,20.607,,,,,,,,
2018-11-27 02:44:05+01:00,-1,-1,52.013000000000005,20.621,,,,,,,,
2018-11-27 02:45:05+01:00,-1,-1,52.056000000000004,20.621,,,,,,,,
2018-11-27 02:46:05+01:00,-1,-1,52.013000000000005,20.621,,,,,,,,
2018-11-27 02:47:05+01:00,-1,-1,52.088,20.621,,,,,,,,
2018-11-27 02:48:05+01:00,-1,-1,52.055,20.607,,,,,,,,
2018-11-27 02:49:05+01:00,-1,-1,52.056000000000004,20.621,,,,,,,,
2018-11-27 02:50:05+01:00,-1,-1,52.041000000000004,20.621,,,,,,,,
2018-11-27 02:52:05+01:00,-1,-1,52.036,20.590999999999998,,,,,,,,
2018-11-27 02:53:05+01:00,-1,-1,52.028999999999996,20.607,,,,,,,,
2018-11-27 02:54:06+01:00,-1,-1,52.055,20.621,,,,,,,,
2018-11-27 02:55:06+01:00,-1,-1,52.068000000000005,20.607,,,,,,,,
2018-11-27 02:56:06+01:00,-1,-1,51.974,20.590999999999998,,,,,,,,
2018-11-27 02:57:06+01:00,-1,-1,51.977,20.621,,,,,,,,
2018-11-27 02:58:06+01:00,-1,-1,51.978,20.607,,,,,,,,
2018-11-27 02:59:06+01:00,-1,-1,51.942,20.634,,,,,,,,
2018-11-27 03:00:06+01:00,-1,-1,51.949,20.634,,,,,,,,
2018-11-27 03:01:06+01:00,-1,-1,51.94,20.607,,,,,,,,
2018-11-27 03:03:06+01:00,-1,-1,52.027,20.634,,,,,,,,
2018-11-27 03:04:06+01:00,-1,-1,51.951,20.590999999999998,,,,,,,,
2018-11-27 03:05:06+01:00,-1,-1,51.986000000000004,20.607,,,,,,,,
2018-11-27 03:06:06+01:00,-1,-1,51.93600000000001,20.607,,,,,,,,
2018-11-27 03:07:06+01:00,-1,-1,51.949,20.590999999999998,,,,,,,,
2018-11-27 03:08:06+01:00,-1,-1,51.896,20.621,,,,,,,,
2018-11-27 03:09:06+01:00,-1,-1,51.94,20.607,,,,,,,,
2018-11-27 03:10:06+01:00,-1,-1,51.913999999999994,20.607,,,,,,,,
2018-11-27 03:11:06+01:00,-1,-1,51.94,20.607,,,,,,,,
2018-11-27 03:13:06+01:00,-1,-1,51.968999999999994,20.578000000000003,,,,,,,,
2018-11-27 03:14:06+01:00,-1,-1,51.972,20.590999999999998,,,,,,,,
2018-11-27 03:15:06+01:00,-1,-1,51.931000000000004,20.578000000000003,,,,,,,,
2018-11-27 03:16:06+01:00,-1,-1,51.891000000000005,20.578000000000003,,,,,,,,
2018-11-27 03:17:06+01:00,-1,-1,51.901,20.607,,,,,,,,
2018-11-27 03:18:06+01:00,-1,-1,51.913999999999994,20.590999999999998,,,,,,,,
2018-11-27 03:19:06+01:00,-1,-1,51.937,20.578000000000003,,,,,,,,
2018-11-27 03:20:06+01:00,-1,-1,51.89,20.607,,,,,,,,
2018-11-27 03:21:06+01:00,-1,-1,51.898999999999994,20.565,,,,,,,,
2018-11-27 03:22:06+01:00,-1,-1,51.89,20.565,,,,,,,,
2018-11-27 03:24:06+01:00,-1,-1,51.905,20.578000000000003,,,,,,,,
2018-11-27 03:25:06+01:00,-1,-1,51.89,20.565,,,,,,,,
2018-11-27 03:26:06+01:00,-1,-1,51.823,20.578000000000003,,,,,,,,
2018-11-27 03:27:06+01:00,-1,-1,51.858999999999995,20.578000000000003,,,,,,,,
2018-11-27 03:28:06+01:00,-1,-1,51.855,20.590999999999998,,,,,,,,
2018-11-27 03:29:06+01:00,-1,-1,51.867,20.590999999999998,,,,,,,,
2018-11-27 03:30:06+01:00,-1,-1,51.843999999999994,20.607,,,,,,,,
2018-11-27 03:31:06+01:00,-1,-1,51.798,20.607,,,,,,,,
2018-11-27 03:32:06+01:00,-1,-1,51.832,20.590999999999998,,,,,,,,
2018-11-27 03:34:06+01:00,-1,-1,51.798,20.607,,,,,,,,
2018-11-27 03:35:06+01:00,-1,-1,51.785,20.590999999999998,,,,,,,,
2018-11-27 03:36:06+01:00,-1,-1,51.8,20.590999999999998,,,,,,,,
2018-11-27 03:37:06+01:00,-1,-1,51.785,20.607,,,,,,,,
2018-11-27 03:38:06+01:00,-1,-1,51.823,20.578000000000003,,,,,,,,
2018-11-27 03:39:06+01:00,-1,-1,51.798,20.590999999999998,,,,,,,,
2018-11-27 03:40:06+01:00,-1,-1,51.818000000000005,20.578000000000003,,,,,,,,
2018-11-27 03:41:06+01:00,-1,-1,51.785,20.565,,,,,,,,
2018-11-27 03:42:06+01:00,-1,-1,51.795,20.578000000000003,,,,,,,,
2018-11-27 03:43:06+01:00,-1,-1,51.74,20.578000000000003,,,,,,,,
2018-11-27 03:45:06+01:00,-1,-1,51.795,20.551,,,,,,,,
2018-11-27 03:46:06+01:00,-1,-1,51.684,20.578000000000003,,,,,,,,
2018-11-27 03:47:06+01:00,-1,-1,51.73,20.590999999999998,,,,,,,,
2018-11-27 03:48:06+01:00,-1,-1,51.74,20.565,,,,,,,,
2018-11-27 03:50:06+01:00,-1,-1,51.717,20.578000000000003,,,,,,,,
2018-11-27 03:51:06+01:00,-1,-1,51.716,20.590999999999998,,,,,,,,
2018-11-27 03:52:06+01:00,-1,-1,51.74,20.578000000000003,,,,,,,,
2018-11-27 03:53:06+01:00,-1,-1,51.72,20.565,,,,,,,,
2018-11-27 03:54:06+01:00,-1,-1,51.72,20.590999999999998,,,,,,,,
2018-11-27 03:56:06+01:00,-1,-1,51.695,20.590999999999998,,,,,,,,
2018-11-27 03:57:06+01:00,-1,-1,51.681000000000004,20.578000000000003,,,,,,,,
2018-11-27 03:58:06+01:00,-1,-1,51.662,20.565,,,,,,,,
2018-11-27 03:59:06+01:00,-1,-1,51.661,20.590999999999998,,,,,,,,
2018-11-27 04:00:13+01:00,-1,-1,51.67,20.535,,,,,,,,
2018-11-27 04:01:13+01:00,-1,-1,51.681000000000004,20.565,,,,,,,,
2018-11-27 04:02:13+01:00,-1,-1,51.67,20.565,,,,,,,,
2018-11-27 04:03:13+01:00,-1,-1,51.685,20.565,,,,,,,,
2018-11-27 04:04:13+01:00,-1,-1,51.611000000000004,20.565,,,,,,,,
2018-11-27 04:05:13+01:00,-1,-1,51.658,20.565,,,,,,,,
2018-11-27 04:06:13+01:00,-1,-1,51.699,20.565,,,,,,,,
2018-11-27 04:07:13+01:00,-1,-1,51.711000000000006,20.551,,,,,,,,
2018-11-27 04:09:13+01:00,-1,-1,51.638000000000005,20.565,,,,,,,,
2018-11-27 04:10:13+01:00,-1,-1,51.678999999999995,20.565,,,,,,,,
2018-11-27 04:11:13+01:00,-1,-1,51.644,20.535,,,,,,,,
2018-11-27 04:12:13+01:00,-1,-1,51.644,20.551,,,,,,,,
2018-11-27 04:13:13+01:00,-1,-1,51.653,20.551,,,,,,,,
2018-11-27 04:14:13+01:00,-1,-1,51.647,20.551,,,,,,,,
2018-11-27 04:15:13+01:00,-1,-1,51.589,20.535,,,,,,,,
2018-11-27 04:16:13+01:00,-1,-1,51.617,20.565,,,,,,,,
2018-11-27 04:17:13+01:00,-1,-1,51.617,20.535,,,,,,,,
2018-11-27 04:18:13+01:00,-1,-1,51.603,20.535,,,,,,,,
2018-11-27 04:20:13+01:00,-1,-1,51.533,20.535,,,,,,,,
2018-11-27 04:21:13+01:00,-1,-1,51.63,20.551,,,,,,,,
2018-11-27 04:22:13+01:00,-1,-1,51.568999999999996,20.551,,,,,,,,
2018-11-27 04:23:13+01:00,-1,-1,51.588,20.535,,,,,,,,
2018-11-27 04:24:13+01:00,-1,-1,51.615,20.535,,,,,,,,
2018-11-27 04:25:13+01:00,-1,-1,51.551,20.535,,,,,,,,
2018-11-27 04:26:13+01:00,-1,-1,51.53,20.535,,,,,,,,
2018-11-27 04:27:13+01:00,-1,-1,51.575,20.535,,,,,,,,
2018-11-27 04:28:13+01:00,-1,-1,51.566,20.535,,,,,,,,
2018-11-27 04:30:13+01:00,-1,-1,51.53,20.535,,,,,,,,
2018-11-27 04:31:13+01:00,-1,-1,51.589,20.551,,,,,,,,
2018-11-27 04:32:13+01:00,-1,-1,51.516000000000005,20.551,,,,,,,,
2018-11-27 04:33:13+01:00,-1,-1,51.513999999999996,20.509,,,,,,,,
2018-11-27 04:34:13+01:00,-1,-1,51.542,20.522,,,,,,,,
2018-11-27 04:35:13+01:00,-1,-1,51.525,20.535,,,,,,,,
2018-11-27 04:36:13+01:00,-1,-1,51.513999999999996,20.535,,,,,,,,
2018-11-27 04:37:13+01:00,-1,-1,51.501000000000005,20.522,,,,,,,,
2018-11-27 04:38:13+01:00,-1,-1,51.475,20.509,,,,,,,,
2018-11-27 04:40:13+01:00,-1,-1,51.501999999999995,20.522,,,,,,,,
2018-11-27 04:41:13+01:00,-1,-1,51.478,20.535,,,,,,,,
2018-11-27 04:42:13+01:00,-1,-1,51.42,20.535,,,,,,,,
2018-11-27 04:43:13+01:00,-1,-1,51.402,20.522,,,,,,,,
2018-11-27 04:44:13+01:00,-1,-1,51.428999999999995,20.535,,,,,,,,
2018-11-27 04:45:13+01:00,-1,-1,51.368,20.522,,,,,,,,
2018-11-27 04:46:13+01:00,-1,-1,51.376999999999995,20.522,,,,,,,,
2018-11-27 04:47:13+01:00,-1,-1,51.473,20.522,,,,,,,,
2018-11-27 04:48:13+01:00,-1,-1,51.486999999999995,20.509,,,,,,,,
2018-11-27 04:50:13+01:00,-1,-1,51.388000000000005,20.522,,,,,,,,
2018-11-27 04:51:13+01:00,-1,-1,51.45,20.509,,,,,,,,
2018-11-27 04:52:13+01:00,-1,-1,51.45,20.522,,,,,,,,
2018-11-27 04:53:13+01:00,-1,-1,51.438,20.509,,,,,,,,
2018-11-27 04:54:13+01:00,-1,-1,51.452,20.491999999999997,,,,,,,,
2018-11-27 04:55:13+01:00,-1,-1,51.46,20.509,,,,,,,,
2018-11-27 04:56:13+01:00,-1,-1,51.446999999999996,20.491999999999997,,,,,,,,
2018-11-27 04:57:13+01:00,-1,-1,51.461000000000006,20.509,,,,,,,,
2018-11-27 04:58:13+01:00,-1,-1,51.446000000000005,20.479,,,,,,,,
2018-11-27 05:00:13+01:00,-1,-1,51.45,20.491999999999997,,,,,,,,
2018-11-27 05:01:13+01:00,-1,-1,51.46,20.509,,,,,,,,
2018-11-27 05:02:14+01:00,-1,-1,51.47,20.479,,,,,,,,
2018-11-27 05:03:14+01:00,-1,-1,51.493,20.479,,,,,,,,
2018-11-27 05:04:14+01:00,-1,-1,51.482,20.479,,,,,,,,
2018-11-27 05:05:14+01:00,-1,-1,51.46,20.491999999999997,,,,,,,,
2018-11-27 05:06:14+01:00,-1,-1,51.493,20.491999999999997,,,,,,,,
2018-11-27 05:07:14+01:00,-1,-1,51.456,20.479,,,,,,,,
2018-11-27 05:09:14+01:00,-1,-1,51.437,20.491999999999997,,,,,,,,
2018-11-27 05:10:14+01:00,-1,-1,51.395,20.465999999999998,,,,,,,,
2018-11-27 05:11:14+01:00,-1,-1,51.423,20.509,,,,,,,,
2018-11-27 05:12:14+01:00,-1,-1,51.4,20.479,,,,,,,,
2018-11-27 05:13:14+01:00,-1,-1,51.446000000000005,20.479,,,,,,,,
2018-11-27 05:14:14+01:00,-1,-1,51.431999999999995,20.465999999999998,,,,,,,,
2018-11-27 05:15:14+01:00,-1,-1,51.418,20.465999999999998,,,,,,,,
2018-11-27 05:16:14+01:00,-1,-1,51.446999999999996,20.491999999999997,,,,,,,,
2018-11-27 05:17:14+01:00,-1,-1,51.373999999999995,20.479,,,,,,,,
2018-11-27 05:19:14+01:00,-1,-1,51.369,20.479,,,,,,,,
2018-11-27 05:20:14+01:00,-1,-1,51.356,20.465999999999998,,,,,,,,
2018-11-27 05:21:14+01:00,-1,-1,51.382,20.465999999999998,,,,,,,,
2018-11-27 05:22:14+01:00,-1,-1,51.347,20.491999999999997,,,,,,,,
2018-11-27 05:23:14+01:00,-1,-1,51.248999999999995,20.491999999999997,,,,,,,,
2018-11-27 05:24:14+01:00,-1,-1,51.287,20.479,,,,,,,,
2018-11-27 05:25:14+01:00,-1,-1,51.272,20.491999999999997,,,,,,,,
2018-11-27 05:26:14+01:00,-1,-1,51.308,20.491999999999997,,,,,,,,
2018-11-27 05:27:14+01:00,-1,-1,51.345,20.465999999999998,,,,,,,,
2018-11-27 05:28:14+01:00,-1,-1,51.283,20.436,,,,,,,,
2018-11-27 05:30:14+01:00,-1,-1,51.235,20.465999999999998,,,,,,,,
2018-11-27 05:31:14+01:00,-1,-1,51.223,20.465999999999998,,,,,,,,
2018-11-27 05:32:14+01:00,-1,-1,51.269,20.465999999999998,,,,,,,,
2018-11-27 05:33:14+01:00,-1,-1,51.208999999999996,20.465999999999998,,,,,,,,
2018-11-27 05:34:14+01:00,-1,-1,51.221000000000004,20.491999999999997,,,,,,,,
2018-11-27 05:35:14+01:00,-1,-1,51.223,20.465999999999998,,,,,,,,
2018-11-27 05:36:14+01:00,-1,-1,51.196000000000005,20.465999999999998,,,,,,,,
2018-11-27 05:37:14+01:00,-1,-1,51.193999999999996,20.491999999999997,,,,,,,,
2018-11-27 05:38:14+01:00,-1,-1,51.218,20.452,,,,,,,,
2018-11-27 05:40:14+01:00,-1,-1,51.06100000000001,20.452,,,,,,,,
2018-11-27 05:41:14+01:00,-1,-1,51.107,20.479,,,,,,,,
2018-11-27 05:42:14+01:00,-1,-1,51.056999999999995,20.452,,,,,,,,
2018-11-27 05:43:14+01:00,-1,-1,50.871,20.452,,,,,,,,
2018-11-27 05:44:14+01:00,-1,-1,50.994,20.452,,,,,,,,
2018-11-27 05:45:14+01:00,-1,-1,50.818999999999996,20.436,,,,,,,,
2018-11-27 05:46:14+01:00,-1,-1,50.971000000000004,20.452,,,,,,,,
2018-11-27 05:47:14+01:00,-1,-1,50.755,20.436,,,,,,,,
2018-11-27 05:48:14+01:00,-1,-1,50.751999999999995,20.41,,,,,,,,
2018-11-27 05:50:14+01:00,-1,-1,50.873999999999995,20.367,,,,,,,,
2018-11-27 05:51:14+01:00,-1,-1,51.008,20.367,,,,,,,,
2018-11-27 05:52:14+01:00,-1,-1,50.948,20.38,,,,,,,,
2018-11-27 05:53:14+01:00,-1,-1,50.946999999999996,20.38,,,,,,,,
2018-11-27 05:54:14+01:00,-1,-1,51.086000000000006,20.367,,,,,,,,
2018-11-27 05:55:14+01:00,-1,-1,51.04,20.367,,,,,,,,
2018-11-27 05:56:14+01:00,-1,-1,50.924,20.38,,,,,,,,
2018-11-27 05:57:14+01:00,-1,-1,50.961000000000006,20.41,,,,,,,,
2018-11-27 05:58:14+01:00,-1,-1,50.935,20.38,,,,,,,,
2018-11-27 06:00:14+01:00,-1,-1,50.91,20.396,,,,,,,,
2018-11-27 06:01:14+01:00,-1,-1,50.971000000000004,20.367,,,,,,,,
2018-11-27 06:02:14+01:00,-1,-1,50.935,20.38,,,,,,,,
2018-11-27 06:03:14+01:00,-1,-1,50.961999999999996,20.367,,,,,,,,
2018-11-27 06:04:14+01:00,-1,-1,50.55,20.396,,,,,,,,
2018-11-27 06:05:14+01:00,-1,-1,50.983000000000004,20.38,,,,,,,,
2018-11-27 06:06:14+01:00,-1,-1,50.907,20.367,,,,,,,,
2018-11-27 06:07:14+01:00,-1,-1,50.833999999999996,20.367,,,,,,,,
2018-11-27 06:08:14+01:00,-1,-1,50.809,20.396,,,,,,,,
2018-11-27 06:10:14+01:00,-1,-1,50.916000000000004,20.367,,,,,,,,
2018-11-27 06:11:14+01:00,-1,-1,50.645,20.34,,,,,,,,
2018-11-27 06:12:14+01:00,-1,-1,50.805,20.354,,,,,,,,
2018-11-27 06:13:14+01:00,-1,-1,50.818999999999996,20.354,,,,,,,,
2018-11-27 06:14:14+01:00,-1,-1,50.793,20.34,,,,,,,,
2018-11-27 06:15:14+01:00,-1,-1,50.742,20.34,,,,,,,,
2018-11-27 06:16:14+01:00,-1,-1,50.706,20.354,,,,,,,,
2018-11-27 06:17:14+01:00,-1,-1,50.631,20.354,,,,,,,,
2018-11-27 06:18:14+01:00,-1,-1,50.631,20.34,,,,,,,,
2018-11-27 06:20:14+01:00,-1,-1,50.816,20.298,,,,,,,,
2018-11-27 06:21:14+01:00,-1,-1,50.732,20.311,,,,,,,,
2018-11-27 06:22:14+01:00,-1,-1,50.53,20.324,,,,,,,,
2018-11-27 06:23:14+01:00,-1,-1,50.494,20.324,,,,,,,,
2018-11-27 06:24:14+01:00,-1,-1,50.578,20.34,,,,,,,,
2018-11-27 06:25:14+01:00,-1,-1,50.631,20.311,,,,,,,,
2018-11-27 06:26:14+01:00,-1,-1,50.669,20.34,,,,,,,,
2018-11-27 06:27:14+01:00,-1,-1,50.658,20.324,,,,,,,,
2018-11-27 06:28:14+01:00,-1,-1,50.603,20.311,,,,,,,,
2018-11-27 06:30:14+01:00,-1,-1,50.641999999999996,20.324,,,,,,,,
2018-11-27 06:31:14+01:00,-1,-1,50.614,20.311,,,,,,,,
2018-11-27 06:32:14+01:00,-1,-1,50.53,20.298,,,,,,,,
2018-11-27 06:33:14+01:00,-1,-1,50.376000000000005,20.298,,,,,,,,
2018-11-27 06:34:14+01:00,-1,-1,50.397,20.268,,,,,,,,
2018-11-27 06:35:14+01:00,-1,-1,50.708999999999996,20.241,,,,,,,,
2018-11-27 06:36:14+01:00,-1,-1,50.623000000000005,20.255,,,,,,,,
2018-11-27 06:37:14+01:00,-1,-1,50.613,20.268,,,,,,,,
2018-11-27 06:38:14+01:00,-1,-1,50.463,20.255,,,,,,,,
2018-11-27 06:40:14+01:00,-1,-1,50.376000000000005,20.298,,,,,,,,
2018-11-27 06:41:14+01:00,-1,-1,50.56399999999999,20.268,,,,,,,,
2018-11-27 06:42:14+01:00,-1,-1,50.613,20.311,,,,,,,,
2018-11-27 06:43:14+01:00,-1,-1,50.541000000000004,20.284000000000002,,,,,,,,
2018-11-27 06:44:14+01:00,-1,-1,50.205,20.311,,,,,,,,
2018-11-27 06:45:14+01:00,-1,-1,50.461999999999996,20.298,,,,,,,,
2018-11-27 06:46:14+01:00,-1,-1,50.6,20.268,,,,,,,,
2018-11-27 06:48:14+01:00,-1,-1,50.317,20.284000000000002,,,,,,,,
2018-11-27 06:49:14+01:00,-1,-1,50.365,20.268,,,,,,,,
2018-11-27 06:51:14+01:00,-1,-1,50.445,20.255,,,,,,,,
2018-11-27 06:52:14+01:00,-1,-1,50.426,20.255,,,,,,,,
2018-11-27 06:53:14+01:00,-1,-1,50.388000000000005,20.268,,,,,,,,
2018-11-27 06:54:14+01:00,-1,-1,50.205,20.268,,,,,,,,
2018-11-27 06:55:14+01:00,-1,-1,50.426,20.268,,,,,,,,
2018-11-27 06:56:14+01:00,-1,-1,50.398999999999994,20.268,,,,,,,,
2018-11-27 06:57:14+01:00,-1,-1,50.173,20.268,,,,,,,,
2018-11-27 06:58:14+01:00,-1,-1,50.471000000000004,20.227999999999998,,,,,,,,
2018-11-27 07:00:14+01:00,-1,-1,50.448,20.255,,,,,,,,
2018-11-27 07:01:14+01:00,-1,-1,50.43899999999999,20.241,,,,,,,,
2018-11-27 07:02:14+01:00,-1,-1,50.445,20.268,,,,,,,,
2018-11-27 07:03:14+01:00,-1,-1,50.449,20.255,,,,,,,,
2018-11-27 07:04:14+01:00,-1,-1,50.365,20.268,,,,,,,,
2018-11-27 07:05:14+01:00,-1,-1,49.861999999999995,20.284000000000002,,,,,,,,
2018-11-27 07:06:14+01:00,-1,-1,50.159,20.241,,,,,,,,
2018-11-27 07:07:14+01:00,-1,-1,50.211000000000006,20.199,,,,,,,,
2018-11-27 07:08:14+01:00,-1,-1,50.343999999999994,20.227999999999998,,,,,,,,
2018-11-27 07:10:14+01:00,-1,-1,50.343999999999994,20.212,,,,,,,,
2018-11-27 07:11:14+01:00,-1,-1,50.411,20.227999999999998,,,,,,,,
2018-11-27 07:12:14+01:00,-1,-1,50.283,20.255,,,,,,,,
2018-11-27 07:13:14+01:00,-1,-1,50.321000000000005,20.255,,,,,,,,
2018-11-27 07:14:14+01:00,-1,-1,50.248000000000005,20.241,,,,,,,,
2018-11-27 07:15:14+01:00,-1,-1,50.298,20.268,,,,,,,,
2018-11-27 07:16:14+01:00,-1,-1,50.236999999999995,20.255,,,,,,,,
2018-11-27 07:17:14+01:00,-1,-1,50.114,20.268,,,,,,,,
2018-11-27 07:18:14+01:00,-1,-1,50.091,20.255,,,,,,,,
2018-11-27 07:20:14+01:00,-1,-1,50.173,20.255,,,,,,,,
2018-11-27 07:21:14+01:00,-1,-1,50.161,20.241,,,,,,,,
2018-11-27 07:22:14+01:00,-1,-1,50.141000000000005,20.255,,,,,,,,
2018-11-27 07:23:14+01:00,-1,-1,50.178999999999995,20.241,,,,,,,,
2018-11-27 07:24:14+01:00,-1,-1,50.129,20.255,,,,,,,,
2018-11-27 07:25:14+01:00,-1,-1,50.105,20.268,,,,,,,,
2018-11-27 07:26:14+01:00,-1,-1,49.621,20.298,,,,,,,,
2018-11-27 07:27:14+01:00,-1,-1,49.958,20.255,,,,,,,,
2018-11-27 07:28:14+01:00,-1,-1,50.07899999999999,20.284000000000002,,,,,,,,
2018-11-27 07:30:14+01:00,-1,-1,50.068000000000005,20.284000000000002,,,,,,,,
2018-11-27 07:31:14+01:00,-1,-1,50.095,20.298,,,,,,,,
2018-11-27 07:32:14+01:00,-1,-1,50.028,20.268,,,,,,,,
2018-11-27 07:33:14+01:00,-1,-1,50.031000000000006,20.268,,,,,,,,
2018-11-27 07:34:14+01:00,-1,-1,50.005,20.324,,,,,,,,
2018-11-27 07:35:14+01:00,-1,-1,50.031000000000006,20.311,,,,,,,,
2018-11-27 07:36:14+01:00,-1,-1,50.091,20.268,,,,,,,,
2018-11-27 07:37:14+01:00,-1,-1,50.037,20.284000000000002,,,,,,,,
2018-11-27 07:38:14+01:00,-1,-1,50.008,20.255,,,,,,,,
2018-11-27 07:39:14+01:00,-1,-1,49.986000000000004,20.284000000000002,,,,,,,,
2018-11-27 07:41:14+01:00,-1,-1,50.018,20.268,,,,,,,,
2018-11-27 07:42:14+01:00,-1,-1,50.056000000000004,20.298,,,,,,,,
2018-11-27 07:43:14+01:00,-1,-1,49.931999999999995,20.324,,,,,,,,
2018-11-27 07:44:14+01:00,-1,-1,49.963,20.311,,,,,,,,
2018-11-27 07:46:14+01:00,-1,-1,49.998999999999995,20.284000000000002,,,,,,,,
2018-11-27 07:47:14+01:00,-1,-1,49.972,20.298,,,,,,,,
2018-11-27 07:48:14+01:00,-1,-1,49.992,20.311,,,,,,,,
2018-11-27 07:49:14+01:00,-1,-1,49.905,20.298,,,,,,,,
2018-11-27 07:50:14+01:00,-1,-1,49.982,20.284000000000002,,,,,,,,
2018-11-27 07:52:14+01:00,-1,-1,49.931999999999995,20.311,,,,,,,,
2018-11-27 07:53:14+01:00,-1,-1,49.972,20.298,,,,,,,,
2018-11-27 07:54:14+01:00,-1,-1,49.863,20.298,,,,,,,,
2018-11-27 07:55:14+01:00,-1,-1,49.923,20.311,,,,,,,,
2018-11-27 07:56:14+01:00,-1,-1,49.898999999999994,20.311,,,,,,,,
2018-11-27 07:57:14+01:00,-1,-1,49.923,20.311,,,,,,,,
2018-11-27 07:58:14+01:00,-1,-1,49.908,20.324,,,,,,,,
2018-11-27 07:59:14+01:00,-1,-1,49.873000000000005,20.311,,,,,,,,
2018-11-27 08:01:14+01:00,-1,-1,49.871,20.298,,,,,,,,
2018-11-27 08:02:14+01:00,-1,-1,49.857,20.311,,,,,,,,
2018-11-27 08:03:14+01:00,-1,-1,49.898999999999994,20.298,,,,,,,,
2018-11-27 08:04:14+01:00,-1,-1,49.908,20.324,,,,,,,,
2018-11-27 08:05:14+01:00,-1,-1,49.821999999999996,20.298,,,,,,,,
2018-11-27 08:06:14+01:00,-1,-1,49.871,20.311,,,,,,,,
2018-11-27 08:07:14+01:00,-1,-1,49.848,20.298,,,,,,,,
2018-11-27 08:08:14+01:00,-1,-1,49.821999999999996,20.311,,,,,,,,
2018-11-27 08:09:14+01:00,-1,-1,49.788999999999994,20.354,,,,,,,,
2018-11-27 08:11:14+01:00,-1,-1,49.763000000000005,20.311,,,,,,,,
2018-11-27 08:12:14+01:00,-1,-1,49.798,20.34,,,,,,,,
2018-11-27 08:13:14+01:00,-1,-1,49.788999999999994,20.324,,,,,,,,
2018-11-27 08:14:14+01:00,-1,-1,49.776,20.354,,,,,,,,
2018-11-27 08:15:14+01:00,-1,-1,49.717,20.367,,,,,,,,
2018-11-27 08:16:14+01:00,-1,-1,49.67,20.38,,,,,,,,
2018-11-27 08:17:14+01:00,-1,-1,49.619,20.38,,,,,,,,
2018-11-27 08:18:14+01:00,-1,-1,49.67100000000001,20.396,,,,,,,,
2018-11-27 08:19:14+01:00,-1,-1,49.623999999999995,20.41,,,,,,,,
2018-11-27 08:21:14+01:00,-1,-1,49.593,20.41,,,,,,,,
2018-11-27 08:22:14+01:00,-1,-1,49.633,20.396,,,,,,,,
2018-11-27 08:23:14+01:00,-1,-1,49.493,20.396,,,,,,,,
2018-11-27 08:24:14+01:00,-1,-1,49.566,20.423,,,,,,,,
2018-11-27 08:25:14+01:00,-1,-1,49.548,20.41,,,,,,,,
2018-11-27 08:26:14+01:00,-1,-1,49.528,20.423,,,,,,,,
2018-11-27 08:27:14+01:00,-1,-1,49.528,20.452,,,,,,,,
2018-11-27 08:29:14+01:00,-1,-1,49.49100000000001,20.396,,,,,,,,
2018-11-27 08:30:14+01:00,-1,-1,49.45399999999999,20.436,,,,,,,,
2018-11-27 08:31:14+01:00,-1,-1,49.403999999999996,20.423,,,,,,,,
2018-11-27 08:32:14+01:00,-1,-1,49.479,20.465999999999998,,,,,,,,
2018-11-27 08:33:14+01:00,-1,-1,49.54600000000001,20.436,,,,,,,,
2018-11-27 08:34:14+01:00,-1,-1,49.424,20.465999999999998,,,,,,,,
2018-11-27 08:35:14+01:00,-1,-1,49.383,20.479,,,,,,,,
2018-11-27 08:36:14+01:00,-1,-1,49.461000000000006,20.479,,,,,,,,
2018-11-27 08:37:14+01:00,-1,-1,49.368,20.491999999999997,,,,,,,,
2018-11-27 08:39:14+01:00,-1,-1,49.336999999999996,20.491999999999997,,,,,,,,
2018-11-27 08:40:14+01:00,-1,-1,49.41,20.491999999999997,,,,,,,,
2018-11-27 08:41:14+01:00,-1,-1,49.31399999999999,20.535,,,,,,,,
2018-11-27 08:42:14+01:00,-1,-1,49.34,20.522,,,,,,,,
2018-11-27 08:43:14+01:00,-1,-1,49.317,20.509,,,,,,,,
2018-11-27 08:44:14+01:00,-1,-1,49.291000000000004,20.522,,,,,,,,
2018-11-27 08:45:14+01:00,-1,-1,49.181000000000004,20.535,,,,,,,,
2018-11-27 08:46:14+01:00,-1,-1,49.305,20.551,,,,,,,,
2018-11-27 08:47:14+01:00,-1,-1,49.281000000000006,20.551,,,,,,,,
2018-11-27 08:49:14+01:00,-1,-1,49.285,20.535,,,,,,,,
2018-11-27 08:50:14+01:00,-1,-1,49.294,20.535,,,,,,,,
2018-11-27 08:51:14+01:00,-1,-1,49.287,20.551,,,,,,,,
2018-11-27 08:52:14+01:00,-1,-1,49.285,20.578000000000003,,,,,,,,
2018-11-27 08:53:14+01:00,-1,-1,49.248000000000005,20.578000000000003,,,,,,,,
2018-11-27 08:54:14+01:00,-1,-1,49.24100000000001,20.565,,,,,,,,
2018-11-27 08:55:14+01:00,-1,-1,49.213,20.578000000000003,,,,,,,,
2018-11-27 08:56:14+01:00,-1,-1,49.213,20.590999999999998,,,,,,,,
2018-11-27 08:57:14+01:00,-1,-1,49.191,20.590999999999998,,,,,,,,
2018-11-27 08:59:14+01:00,-1,-1,49.17100000000001,20.607,,,,,,,,
2018-11-27 09:00:14+01:00,-1,-1,49.131,20.621,,,,,,,,
2018-11-27 09:01:14+01:00,-1,-1,49.148,20.607,,,,,,,,
2018-11-27 09:02:14+01:00,-1,-1,49.111000000000004,20.647,,,,,,,,
2018-11-27 09:03:14+01:00,-1,-1,49.097,20.634,,,,,,,,
2018-11-27 09:04:14+01:00,-1,-1,49.111000000000004,20.666,,,,,,,,
2018-11-27 09:05:14+01:00,-1,-1,49.12,20.666,,,,,,,,
2018-11-27 09:06:14+01:00,-1,-1,49.104,20.666,,,,,,,,
2018-11-27 09:08:14+01:00,-1,-1,49.056000000000004,20.679000000000002,,,,,,,,
2018-11-27 09:09:14+01:00,-1,-1,49.003,20.693,,,,,,,,
2018-11-27 09:10:14+01:00,-1,-1,49.016999999999996,20.721999999999998,,,,,,,,
2018-11-27 09:11:14+01:00,-1,-1,48.966,20.706,,,,,,,,
2018-11-27 09:12:14+01:00,-1,-1,48.96,20.721999999999998,,,,,,,,
2018-11-27 09:13:14+01:00,-1,-1,48.92,20.721999999999998,,,,,,,,
2018-11-27 09:14:14+01:00,-1,-1,48.898,20.693,,,,,,,,
2018-11-27 09:15:14+01:00,-1,-1,48.96,20.706,,,,,,,,
2018-11-27 09:16:14+01:00,-1,-1,48.85,20.749000000000002,,,,,,,,
2018-11-27 09:18:14+01:00,-1,-1,48.91,20.735,,,,,,,,
2018-11-27 09:19:14+01:00,-1,-1,48.934,20.735,,,,,,,,
2018-11-27 09:20:14+01:00,-1,-1,48.907,20.721999999999998,,,,,,,,
2018-11-27 09:21:14+01:00,-1,-1,48.91,20.721999999999998,,,,,,,,
2018-11-27 09:22:14+01:00,-1,-1,48.864,20.749000000000002,,,,,,,,
2018-11-27 09:23:14+01:00,-1,-1,48.875,20.749000000000002,,,,,,,,
2018-11-27 09:24:14+01:00,-1,-1,48.875,20.761999999999997,,,,,,,,
2018-11-27 09:25:14+01:00,-1,-1,48.856,20.749000000000002,,,,,,,,
2018-11-27 09:26:14+01:00,-1,-1,48.856,20.791999999999998,,,,,,,,
2018-11-27 09:28:14+01:00,-1,-1,48.925,20.778000000000002,,,,,,,,
2018-11-27 09:29:14+01:00,-1,-1,48.961999999999996,20.735,,,,,,,,
2018-11-27 09:30:14+01:00,-1,-1,48.902,20.749000000000002,,,,,,,,
2018-11-27 09:31:14+01:00,-1,-1,48.888000000000005,20.749000000000002,,,,,,,,
2018-11-27 09:32:14+01:00,-1,-1,48.923,20.749000000000002,,,,,,,,
2018-11-27 09:33:14+01:00,-1,-1,48.888000000000005,20.761999999999997,,,,,,,,
2018-11-27 09:34:14+01:00,-1,-1,48.852,20.749000000000002,,,,,,,,
2018-11-27 09:35:14+01:00,-1,-1,48.843,20.749000000000002,,,,,,,,
2018-11-27 09:36:14+01:00,-1,-1,48.865,20.761999999999997,,,,,,,,
2018-11-27 09:38:14+01:00,-1,-1,48.843,20.778000000000002,,,,,,,,
2018-11-27 09:39:14+01:00,-1,-1,48.852,20.778000000000002,,,,,,,,
2018-11-27 09:40:14+01:00,-1,-1,48.865,20.791999999999998,,,,,,,,
2018-11-27 09:41:14+01:00,-1,-1,48.87,20.805,,,,,,,,
2018-11-27 09:42:14+01:00,-1,-1,48.893,20.778000000000002,,,,,,,,
2018-11-27 09:43:14+01:00,-1,-1,48.82,20.805,,,,,,,,
2018-11-27 09:44:14+01:00,-1,-1,48.783,20.805,,,,,,,,
2018-11-27 09:45:14+01:00,-1,-1,48.751000000000005,20.818,,,,,,,,
2018-11-27 09:47:14+01:00,-1,-1,48.783,20.818,,,,,,,,
2018-11-27 09:48:14+01:00,-1,-1,48.782,20.818,,,,,,,,
2018-11-27 09:49:14+01:00,-1,-1,48.833,20.805,,,,,,,,
2018-11-27 09:50:14+01:00,-1,-1,48.772,20.778000000000002,,,,,,,,
2018-11-27 09:51:14+01:00,-1,-1,48.75,20.818,,,,,,,,
2018-11-27 09:52:14+01:00,-1,-1,48.76,20.834,,,,,,,,
2018-11-27 09:53:14+01:00,-1,-1,48.736999999999995,20.834,,,,,,,,
2018-11-27 09:54:14+01:00,-1,-1,48.699,20.818,,,,,,,,
2018-11-27 09:55:14+01:00,-1,-1,48.772,20.818,,,,,,,,
2018-11-27 09:56:14+01:00,-1,-1,48.736000000000004,20.834,,,,,,,,
2018-11-27 09:58:14+01:00,-1,-1,48.754,20.848000000000003,,,,,,,,
2018-11-27 09:59:14+01:00,-1,-1,48.773999999999994,20.848000000000003,,,,,,,,
2018-11-27 10:00:14+01:00,-1,-1,48.64,20.848000000000003,,,,,,,,
2018-11-27 10:01:14+01:00,-1,-1,48.692,20.874000000000002,,,,,,,,
2018-11-27 10:02:14+01:00,-1,-1,48.718999999999994,20.874000000000002,,,,,,,,
2018-11-27 10:03:14+01:00,-1,-1,48.695,20.848000000000003,,,,,,,,
2018-11-27 10:04:14+01:00,-1,-1,48.646,20.89,,,,,,,,
2018-11-27 10:05:14+01:00,-1,-1,48.685,20.904,,,,,,,,
2018-11-27 10:06:14+01:00,-1,-1,48.685,20.89,,,,,,,,
2018-11-27 10:08:14+01:00,-1,-1,48.667,20.93,,,,,,,,
2018-11-27 10:09:14+01:00,-1,-1,48.566,20.945999999999998,,,,,,,,
2018-11-27 10:10:14+01:00,-1,-1,48.545,20.945999999999998,,,,,,,,
2018-11-27 10:11:14+01:00,-1,-1,48.518,20.973000000000003,,,,,,,,
2018-11-27 10:12:14+01:00,-1,-1,48.559,20.96,,,,,,,,
2018-11-27 10:13:14+01:00,-1,-1,48.544,20.96,,,,,,,,
2018-11-27 10:14:14+01:00,-1,-1,48.562,20.96,,,,,,,,
2018-11-27 10:15:14+01:00,-1,-1,48.498999999999995,20.986,,,,,,,,
2018-11-27 10:16:14+01:00,-1,-1,48.49,21.003,,,,,,,,
2018-11-27 10:18:14+01:00,-1,-1,48.397,21.085,,,,,,,,
2018-11-27 10:19:14+01:00,-1,-1,48.426,21.059,,,,,,,,
2018-11-27 10:20:14+01:00,-1,-1,48.481,21.085,,,,,,,,
2018-11-27 10:21:14+01:00,-1,-1,48.548,21.141,,,,,,,,
2018-11-27 10:22:14+01:00,-1,-1,48.559,21.184,,,,,,,,
2018-11-27 10:23:14+01:00,-1,-1,48.76,21.171,,,,,,,,
2018-11-27 10:24:14+01:00,-1,-1,48.736999999999995,21.184,,,,,,,,
2018-11-27 10:25:14+01:00,-1,-1,48.74,21.211,,,,,,,,
2018-11-27 10:26:14+01:00,-1,-1,48.705,21.24,,,,,,,,
2018-11-27 10:28:14+01:00,-1,-1,48.809,21.254,,,,,,,,
2018-11-27 10:29:14+01:00,-1,-1,48.733000000000004,21.254,,,,,,,,
2018-11-27 10:30:14+01:00,-1,-1,48.742,21.27,,,,,,,,
2018-11-27 10:31:14+01:00,-1,-1,48.742,21.254,,,,,,,,
2018-11-27 10:32:14+01:00,-1,-1,48.75899999999999,21.226999999999997,,,,,,,,
2018-11-27 10:33:14+01:00,-1,-1,48.769,21.24,,,,,,,,
2018-11-27 10:34:14+01:00,-1,-1,48.782,21.27,,,,,,,,
2018-11-27 10:35:14+01:00,-1,-1,48.87,21.254,,,,,,,,
2018-11-27 10:36:14+01:00,-1,-1,48.82899999999999,21.24,,,,,,,,
2018-11-27 10:37:14+01:00,-1,-1,48.756,21.254,,,,,,,,
2018-11-27 10:39:14+01:00,-1,-1,48.85,21.226999999999997,,,,,,,,
2018-11-27 10:40:14+01:00,-1,-1,48.891000000000005,21.211,,,,,,,,
2018-11-27 10:41:14+01:00,-1,-1,48.961999999999996,21.197,,,,,,,,
2018-11-27 10:42:14+01:00,-1,-1,48.974,21.197,,,,,,,,
2018-11-27 10:43:14+01:00,-1,-1,48.997,21.211,,,,,,,,
2018-11-27 10:44:14+01:00,-1,-1,49.06100000000001,21.171,,,,,,,,
2018-11-27 10:45:14+01:00,-1,-1,49.047,21.197,,,,,,,,
2018-11-27 10:46:14+01:00,-1,-1,49.047,21.184,,,,,,,,
2018-11-27 10:47:14+01:00,-1,-1,49.058,21.184,,,,,,,,
2018-11-27 10:49:14+01:00,-1,-1,49.166000000000004,21.184,,,,,,,,
2018-11-27 10:50:14+01:00,-1,-1,49.216,21.141,,,,,,,,
2018-11-27 10:51:14+01:00,-1,-1,49.218,21.141,,,,,,,,
2018-11-27 10:52:14+01:00,-1,-1,49.31399999999999,21.155,,,,,,,,
2018-11-27 10:53:14+01:00,-1,-1,49.255,21.128,,,,,,,,
2018-11-27 10:54:14+01:00,-1,-1,52.055,21.128,,,,,,,,
2018-11-27 10:55:14+01:00,-1,-1,49.258,21.410999999999998,,,,,,,,
2018-11-27 10:56:14+01:00,-1,-1,49.294,21.523000000000003,,,,,,,,
2018-11-27 10:57:14+01:00,-1,-1,53.022,21.494,,,,,,,,
2018-11-27 10:59:14+01:00,-1,-1,49.157,21.918000000000003,,,,,,,,
2018-11-27 11:00:14+01:00,-1,-1,48.6,21.734,,,,,,,,
2018-11-27 11:01:14+01:00,-1,-1,48.463,21.961,,,,,,,,
2018-11-27 11:02:14+01:00,-1,-1,49.016999999999996,22.044,,,,,,,,
2018-11-27 11:03:14+01:00,-1,-1,48.756,22.073,,,,,,,,
2018-11-27 11:04:14+01:00,-1,-1,48.582,21.961,,,,,,,,
2018-11-27 11:05:14+01:00,-1,-1,48.951,21.961,,,,,,,,
2018-11-27 11:06:14+01:00,-1,-1,49.003,21.79,,,,,,,,
2018-11-27 11:07:14+01:00,-1,-1,49.221000000000004,21.86,,,,,,,,
2018-11-27 11:09:14+01:00,-1,-1,49.071000000000005,21.892,,,,,,,,
2018-11-27 11:10:14+01:00,-1,-1,48.751000000000005,21.932,,,,,,,,
2018-11-27 11:11:14+01:00,-1,-1,49.033,21.86,,,,,,,,
2018-11-27 11:12:14+01:00,-1,-1,48.559,21.705,,,,,,,,
2018-11-27 11:13:14+01:00,-1,-1,48.948,21.718000000000004,,,,,,,,
2018-11-27 11:14:14+01:00,-1,-1,48.873000000000005,21.761,,,,,,,,
2018-11-27 11:15:14+01:00,-1,-1,48.722,21.734,,,,,,,,
2018-11-27 11:16:14+01:00,-1,-1,48.443999999999996,21.635,,,,,,,,
2018-11-27 11:17:14+01:00,-1,-1,48.301,21.622,,,,,,,,
2018-11-27 11:19:14+01:00,-1,-1,47.86600000000001,21.761,,,,,,,,
2018-11-27 11:20:14+01:00,-1,-1,48.15,21.774,,,,,,,,
2018-11-27 11:21:14+01:00,-1,-1,48.489,21.705,,,,,,,,
2018-11-27 11:22:14+01:00,-1,-1,48.769,21.593000000000004,,,,,,,,
2018-11-27 11:23:14+01:00,-1,-1,48.681000000000004,21.523000000000003,,,,,,,,
2018-11-27 11:24:14+01:00,-1,-1,48.614,21.523000000000003,,,,,,,,
2018-11-27 11:25:14+01:00,-1,-1,48.75899999999999,21.566,,,,,,,,
2018-11-27 11:26:14+01:00,-1,-1,48.978,21.523000000000003,,,,,,,,
2018-11-27 11:28:14+01:00,-1,-1,49.318999999999996,21.368000000000002,,,,,,,,
2018-11-27 11:29:14+01:00,-1,-1,49.473,21.27,,,,,,,,
2018-11-27 11:30:14+01:00,-1,-1,49.541000000000004,21.27,,,,,,,,
2018-11-27 11:31:14+01:00,-1,-1,49.58,21.27,,,,,,,,
2018-11-27 11:32:14+01:00,-1,-1,49.653,21.27,,,,,,,,
2018-11-27 11:34:14+01:00,-1,-1,49.836000000000006,21.24,,,,,,,,
2018-11-27 11:35:14+01:00,-1,-1,49.775,21.254,,,,,,,,
2018-11-27 11:36:14+01:00,-1,-1,49.67,21.226999999999997,,,,,,,,
2018-11-27 11:38:14+01:00,-1,-1,49.748999999999995,21.211,,,,,,,,
2018-11-27 11:39:14+01:00,-1,-1,49.808,21.24,,,,,,,,
2018-11-27 11:40:14+01:00,-1,-1,49.86600000000001,21.184,,,,,,,,
2018-11-27 11:41:14+01:00,-1,-1,49.964,21.155,,,,,,,,
2018-11-27 11:42:14+01:00,-1,-1,50.077,21.171,,,,,,,,
2018-11-27 11:43:14+01:00,-1,-1,50.28,21.171,,,,,,,,
2018-11-27 11:44:14+01:00,-1,-1,50.028,21.226999999999997,,,,,,,,
2018-11-27 11:45:14+01:00,-1,-1,50.202,21.184,,,,,,,,
2018-11-27 11:46:14+01:00,-1,-1,50.045,21.141,,,,,,,,
2018-11-27 11:48:14+01:00,-1,-1,50.106,21.197,,,,,,,,
2018-11-27 11:49:14+01:00,-1,-1,50.01,21.211,,,,,,,,
2018-11-27 11:50:14+01:00,-1,-1,50.106,21.211,,,,,,,,
2018-11-27 11:51:14+01:00,-1,-1,50.129,21.197,,,,,,,,
2018-11-27 11:52:14+01:00,-1,-1,50.188,21.171,,,,,,,,
2018-11-27 11:53:14+01:00,-1,-1,50.192,21.155,,,,,,,,
2018-11-27 11:54:14+01:00,-1,-1,50.141000000000005,21.285999999999998,,,,,,,,
2018-11-27 11:55:14+01:00,-1,-1,50.236999999999995,21.226999999999997,,,,,,,,
2018-11-27 11:56:14+01:00,-1,-1,50.105,21.226999999999997,,,,,,,,
2018-11-27 11:57:14+01:00,-1,-1,50.28,21.355,,,,,,,,
2018-11-27 11:59:14+01:00,-1,-1,50.184,21.326,,,,,,,,
2018-11-27 12:00:14+01:00,-1,-1,50.365,21.326,,,,,,,,
2018-11-27 12:01:14+01:00,-1,-1,50.312,21.254,,,,,,,,
2018-11-27 12:02:14+01:00,-1,-1,50.475,21.24,,,,,,,,
2018-11-27 12:03:14+01:00,-1,-1,50.70399999999999,21.285999999999998,,,,,,,,
2018-11-27 12:04:14+01:00,-1,-1,50.243,21.299,,,,,,,,
2018-11-27 12:05:14+01:00,-1,-1,50.251000000000005,21.27,,,,,,,,
2018-11-27 12:06:14+01:00,-1,-1,50.549,21.226999999999997,,,,,,,,
2018-11-27 12:07:14+01:00,-1,-1,50.403999999999996,21.155,,,,,,,,
2018-11-27 12:09:14+01:00,-1,-1,50.477,21.211,,,,,,,,
2018-11-27 12:10:14+01:00,-1,-1,50.494,21.285999999999998,,,,,,,,
2018-11-27 12:11:14+01:00,-1,-1,49.656000000000006,21.566,,,,,,,,
2018-11-27 12:12:14+01:00,-1,-1,49.876999999999995,21.718000000000004,,,,,,,,
2018-11-27 12:13:14+01:00,-1,-1,50.28,21.494,,,,,,,,
2018-11-27 12:14:14+01:00,-1,-1,49.78,21.649,,,,,,,,
2018-11-27 12:15:14+01:00,-1,-1,49.888999999999996,21.691,,,,,,,,
2018-11-27 12:16:14+01:00,-1,-1,50.349,21.593000000000004,,,,,,,,
2018-11-27 12:18:14+01:00,-1,-1,50.617,21.311999999999998,,,,,,,,
2018-11-27 12:19:14+01:00,-1,-1,50.677,21.355,,,,,,,,
2018-11-27 12:20:14+01:00,-1,-1,50.855,21.342,,,,,,,,
2018-11-27 12:21:14+01:00,-1,-1,50.39,21.398000000000003,,,,,,,,
2018-11-27 12:22:14+01:00,-1,-1,50.532,21.622,,,,,,,,
2018-11-27 12:23:14+01:00,-1,-1,50.591,21.55,,,,,,,,
2018-11-27 12:24:14+01:00,-1,-1,50.326,21.566,,,,,,,,
2018-11-27 12:25:14+01:00,-1,-1,50.81399999999999,21.691,,,,,,,,
2018-11-27 12:26:14+01:00,-1,-1,50.562,21.605999999999998,,,,,,,,
2018-11-27 12:28:14+01:00,-1,-1,50.915,21.593000000000004,,,,,,,,
2018-11-27 12:29:14+01:00,-1,-1,50.887,21.649,,,,,,,,
2018-11-27 12:30:14+01:00,-1,-1,51.162,21.605999999999998,,,,,,,,
2018-11-27 12:32:14+01:00,-1,-1,51.775,21.398000000000003,,,,,,,,
2018-11-27 12:33:14+01:00,-1,-1,51.342,21.381999999999998,,,,,,,,
2018-11-27 12:34:14+01:00,-1,-1,51.006,21.678,,,,,,,,
2018-11-27 12:35:14+01:00,-1,-1,51.07,21.83,,,,,,,,
2018-11-27 12:36:14+01:00,-1,-1,51.167,21.748,,,,,,,,
2018-11-27 12:37:14+01:00,-1,-1,51.226000000000006,21.718000000000004,,,,,,,,
2018-11-27 12:39:14+01:00,-1,-1,51.413999999999994,21.83,,,,,,,,
2018-11-27 12:40:14+01:00,-1,-1,51.411,21.748,,,,,,,,
2018-11-27 12:41:14+01:00,-1,-1,50.983000000000004,21.79,,,,,,,,
2018-11-27 12:42:14+01:00,-1,-1,51.07,21.948,,,,,,,,
2018-11-27 12:43:14+01:00,-1,-1,51.15,21.905,,,,,,,,
2018-11-27 12:44:14+01:00,-1,-1,51.395,21.86,,,,,,,,
2018-11-27 12:45:14+01:00,-1,-1,51.008,21.761,,,,,,,,
2018-11-27 12:46:14+01:00,-1,-1,51.205,21.748,,,,,,,,
2018-11-27 12:47:14+01:00,-1,-1,51.191,21.816999999999997,,,,,,,,
2018-11-27 12:49:14+01:00,-1,-1,51.754,21.83,,,,,,,,
2018-11-27 12:50:14+01:00,-1,-1,51.757,21.622,,,,,,,,
2018-11-27 12:51:14+01:00,-1,-1,51.748000000000005,21.718000000000004,,,,,,,,
2018-11-27 12:52:14+01:00,-1,-1,51.629,21.705,,,,,,,,
2018-11-27 12:53:14+01:00,-1,-1,51.547,21.649,,,,,,,,
2018-11-27 12:54:14+01:00,-1,-1,51.94,21.691,,,,,,,,
2018-11-27 12:55:14+01:00,-1,-1,52.01,21.605999999999998,,,,,,,,
2018-11-27 12:56:14+01:00,-1,-1,52.183,21.622,,,,,,,,
2018-11-27 12:57:14+01:00,-1,-1,52.078,21.55,,,,,,,,
2018-11-27 12:59:14+01:00,-1,-1,52.068000000000005,21.635,,,,,,,,
2018-11-27 13:00:14+01:00,-1,-1,52.107,21.649,,,,,,,,
2018-11-27 13:01:14+01:00,-1,-1,52.00899999999999,21.678,,,,,,,,
2018-11-27 13:02:14+01:00,-1,-1,52.16,21.691,,,,,,,,
2018-11-27 13:03:14+01:00,-1,-1,52.247,21.622,,,,,,,,
2018-11-27 13:04:14+01:00,-1,-1,52.018,21.605999999999998,,,,,,,,
2018-11-27 13:05:14+01:00,-1,-1,52.338,21.579,,,,,,,,
2018-11-27 13:07:14+01:00,-1,-1,52.729,21.467,,,,,,,,
2018-11-27 13:08:14+01:00,-1,-1,52.88,21.438000000000002,,,,,,,,
2018-11-27 13:09:14+01:00,-1,-1,52.856,21.537,,,,,,,,
2018-11-27 13:10:14+01:00,-1,-1,52.468,21.51,,,,,,,,
2018-11-27 13:11:14+01:00,-1,-1,52.647,21.566,,,,,,,,
2018-11-27 13:12:14+01:00,-1,-1,52.806999999999995,21.424,,,,,,,,
2018-11-27 13:13:14+01:00,-1,-1,52.395,21.398000000000003,,,,,,,,
2018-11-27 13:14:14+01:00,-1,-1,52.567,21.51,,,,,,,,
2018-11-27 13:16:14+01:00,-1,-1,52.482,21.51,,,,,,,,
2018-11-27 13:17:14+01:00,-1,-1,52.706,21.410999999999998,,,,,,,,
2018-11-27 13:18:14+01:00,-1,-1,52.696999999999996,21.355,,,,,,,,
2018-11-27 13:19:14+01:00,-1,-1,52.505,21.368000000000002,,,,,,,,
2018-11-27 13:20:14+01:00,-1,-1,52.38399999999999,21.410999999999998,,,,,,,,
2018-11-27 13:21:14+01:00,-1,-1,52.43600000000001,21.438000000000002,,,,,,,,
2018-11-27 13:22:14+01:00,-1,-1,52.375,21.424,,,,,,,,
2018-11-27 13:23:14+01:00,-1,-1,52.34,21.398000000000003,,,,,,,,
2018-11-27 13:25:14+01:00,-1,-1,52.349,21.424,,,,,,,,
2018-11-27 13:26:14+01:00,-1,-1,52.48,21.368000000000002,,,,,,,,
2018-11-27 13:27:14+01:00,-1,-1,52.398,21.381999999999998,,,,,,,,
2018-11-27 13:28:14+01:00,-1,-1,52.555,21.381999999999998,,,,,,,,
2018-11-27 13:30:14+01:00,-1,-1,52.409,21.355,,,,,,,,
2018-11-27 13:31:14+01:00,-1,-1,52.477,21.368000000000002,,,,,,,,
2018-11-27 13:32:14+01:00,-1,-1,52.285,21.467,,,,,,,,
2018-11-27 13:33:14+01:00,-1,-1,52.06100000000001,21.480999999999998,,,,,,,,
2018-11-27 13:35:14+01:00,-1,-1,52.321999999999996,21.311999999999998,,,,,,,,
2018-11-27 13:36:14+01:00,-1,-1,52.551,21.368000000000002,,,,,,,,
2018-11-27 13:37:14+01:00,-1,-1,52.358000000000004,21.398000000000003,,,,,,,,
2018-11-27 13:38:14+01:00,-1,-1,52.271,21.326,,,,,,,,
2018-11-27 13:39:14+01:00,-1,-1,52.107,21.438000000000002,,,,,,,,
2018-11-27 13:40:14+01:00,-1,-1,52.074,21.355,,,,,,,,
2018-11-27 13:41:14+01:00,-1,-1,52.508,21.211,,,,,,,,
2018-11-27 13:43:14+01:00,-1,-1,52.485,21.141,,,,,,,,
2018-11-27 13:44:14+01:00,-1,-1,52.216,21.342,,,,,,,,
2018-11-27 13:45:14+01:00,-1,-1,52.251000000000005,21.410999999999998,,,,,,,,
2018-11-27 13:46:14+01:00,-1,-1,52.581,21.299,,,,,,,,
2018-11-27 13:47:14+01:00,-1,-1,52.431999999999995,21.24,,,,,,,,
2018-11-27 13:48:14+01:00,-1,-1,52.218999999999994,21.299,,,,,,,,
2018-11-27 13:49:14+01:00,-1,-1,52.065,21.480999999999998,,,,,,,,
2018-11-27 13:50:14+01:00,-1,-1,52.192,21.398000000000003,,,,,,,,
2018-11-27 13:51:14+01:00,-1,-1,52.568999999999996,21.211,,,,,,,,
2018-11-27 13:53:14+01:00,-1,-1,52.376999999999995,21.141,,,,,,,,
2018-11-27 13:54:14+01:00,-1,-1,52.091,21.311999999999998,,,,,,,,
2018-11-27 13:55:14+01:00,-1,-1,52.1,21.368000000000002,,,,,,,,
2018-11-27 13:56:14+01:00,-1,-1,51.748999999999995,21.480999999999998,,,,,,,,
2018-11-27 13:57:14+01:00,-1,-1,51.832,21.55,,,,,,,,
2018-11-27 13:58:14+01:00,-1,-1,52.114,21.424,,,,,,,,
2018-11-27 13:59:14+01:00,-1,-1,52.211999999999996,21.326,,,,,,,,
2018-11-27 14:00:14+01:00,-1,-1,52.038000000000004,21.197,,,,,,,,
2018-11-27 14:01:14+01:00,-1,-1,51.826,21.438000000000002,,,,,,,,
2018-11-27 14:03:14+01:00,-1,-1,51.836000000000006,21.51,,,,,,,,
2018-11-27 14:04:14+01:00,-1,-1,51.933,21.480999999999998,,,,,,,,
2018-11-27 14:05:14+01:00,-1,-1,51.658,21.523000000000003,,,,,,,,
2018-11-27 14:06:14+01:00,-1,-1,51.693000000000005,21.55,,,,,,,,
2018-11-27 14:07:14+01:00,-1,-1,51.72,21.494,,,,,,,,
2018-11-27 14:08:14+01:00,-1,-1,51.511,21.51,,,,,,,,
2018-11-27 14:09:14+01:00,-1,-1,52.06399999999999,21.424,,,,,,,,
2018-11-27 14:10:14+01:00,-1,-1,51.867,21.368000000000002,,,,,,,,
2018-11-27 14:11:14+01:00,-1,-1,51.872,21.381999999999998,,,,,,,,
2018-11-27 14:13:14+01:00,-1,-1,52.352,21.410999999999998,,,,,,,,
2018-11-27 14:14:14+01:00,-1,-1,52.152,21.381999999999998,,,,,,,,
2018-11-27 14:15:14+01:00,-1,-1,52.001000000000005,21.381999999999998,,,,,,,,
2018-11-27 14:16:14+01:00,-1,-1,52.141999999999996,21.410999999999998,,,,,,,,
2018-11-27 14:17:14+01:00,-1,-1,51.955,21.342,,,,,,,,
2018-11-27 14:18:14+01:00,-1,-1,52.023999999999994,21.311999999999998,,,,,,,,
2018-11-27 14:19:14+01:00,-1,-1,51.949,21.368000000000002,,,,,,,,
2018-11-27 14:20:14+01:00,-1,-1,52.458999999999996,21.368000000000002,,,,,,,,
2018-11-27 14:21:14+01:00,-1,-1,51.946000000000005,21.410999999999998,,,,,,,,
2018-11-27 14:22:14+01:00,-1,-1,52.361000000000004,21.355,,,,,,,,
2018-11-27 14:24:14+01:00,-1,-1,51.806999999999995,21.381999999999998,,,,,,,,
2018-11-27 14:25:14+01:00,-1,-1,51.716,21.410999999999998,,,,,,,,
2018-11-27 14:26:14+01:00,-1,-1,52.093,21.480999999999998,,,,,,,,
2018-11-27 14:28:14+01:00,-1,-1,52.091,21.398000000000003,,,,,,,,
2018-11-27 14:29:14+01:00,-1,-1,52.16,21.226999999999997,,,,,,,,
2018-11-27 14:30:14+01:00,-1,-1,52.211999999999996,21.27,,,,,,,,
2018-11-27 14:31:14+01:00,-1,-1,51.95399999999999,21.410999999999998,,,,,,,,
2018-11-27 14:32:14+01:00,-1,-1,52.042,21.410999999999998,,,,,,,,
2018-11-27 14:33:14+01:00,-1,-1,52.114,21.254,,,,,,,,
2018-11-27 14:35:14+01:00,-1,-1,51.496,21.398000000000003,,,,,,,,
2018-11-27 14:36:14+01:00,-1,-1,51.731,21.454,,,,,,,,
2018-11-27 14:37:14+01:00,-1,-1,51.968999999999994,21.410999999999998,,,,,,,,
2018-11-27 14:38:14+01:00,-1,-1,51.483999999999995,21.398000000000003,,,,,,,,
2018-11-27 14:39:14+01:00,-1,-1,51.823,21.494,,,,,,,,
2018-11-27 14:40:14+01:00,-1,-1,51.955,21.480999999999998,,,,,,,,
2018-11-27 14:41:14+01:00,-1,-1,51.853,21.480999999999998,,,,,,,,
2018-11-27 14:42:14+01:00,-1,-1,51.543,21.454,,,,,,,,
2018-11-27 14:43:14+01:00,-1,-1,52.06100000000001,21.410999999999998,,,,,,,,
2018-11-27 14:45:14+01:00,-1,-1,52.425,21.211,,,,,,,,
2018-11-27 14:46:14+01:00,-1,-1,52.265,21.155,,,,,,,,
2018-11-27 14:47:14+01:00,-1,-1,51.597,21.171,,,,,,,,
2018-11-27 14:48:14+01:00,-1,-1,52.023999999999994,21.342,,,,,,,,
2018-11-27 14:49:14+01:00,-1,-1,51.42,21.438000000000002,,,,,,,,
2018-11-27 14:50:14+01:00,-1,-1,51.843999999999994,21.355,,,,,,,,
2018-11-27 14:51:14+01:00,-1,-1,51.872,21.285999999999998,,,,,,,,
2018-11-27 14:52:14+01:00,-1,-1,51.667,21.311999999999998,,,,,,,,
2018-11-27 14:54:14+01:00,-1,-1,52.093,21.368000000000002,,,,,,,,
2018-11-27 14:55:14+01:00,-1,-1,51.708,21.424,,,,,,,,
2018-11-27 14:56:14+01:00,-1,-1,51.858999999999995,21.438000000000002,,,,,,,,
2018-11-27 14:57:14+01:00,-1,-1,52.052,21.398000000000003,,,,,,,,
2018-11-27 14:58:14+01:00,-1,-1,52.151,21.381999999999998,,,,,,,,
2018-11-27 14:59:14+01:00,-1,-1,52.192,21.424,,,,,,,,
2018-11-27 15:00:14+01:00,-1,-1,52.114,21.454,,,,,,,,
2018-11-27 15:01:14+01:00,-1,-1,52.338,21.398000000000003,,,,,,,,
2018-11-27 15:02:14+01:00,-1,-1,52.313,21.299,,,,,,,,
2018-11-27 15:04:14+01:00,-1,-1,52.111000000000004,21.410999999999998,,,,,,,,
2018-11-27 15:05:14+01:00,-1,-1,52.128,21.480999999999998,,,,,,,,
2018-11-27 15:06:14+01:00,-1,-1,52.023999999999994,21.494,,,,,,,,
2018-11-27 15:07:14+01:00,-1,-1,51.898999999999994,21.593000000000004,,,,,,,,
2018-11-27 15:08:14+01:00,-1,-1,52.042,21.605999999999998,,,,,,,,
2018-11-27 15:09:14+01:00,-1,-1,52.027,21.635,,,,,,,,
2018-11-27 15:10:14+01:00,-1,-1,51.94,21.662,,,,,,,,
2018-11-27 15:11:14+01:00,-1,-1,51.894,21.678,,,,,,,,
2018-11-27 15:12:14+01:00,-1,-1,51.986999999999995,21.718000000000004,,,,,,,,
2018-11-27 15:14:14+01:00,-1,-1,52.163999999999994,21.718000000000004,,,,,,,,
2018-11-27 15:15:14+01:00,-1,-1,52.464,21.55,,,,,,,,
2018-11-27 15:16:14+01:00,-1,-1,52.576,21.523000000000003,,,,,,,,
2018-11-27 15:17:14+01:00,-1,-1,52.77,21.480999999999998,,,,,,,,
2018-11-27 15:18:14+01:00,-1,-1,53.036,21.326,,,,,,,,
2018-11-27 15:19:14+01:00,-1,-1,52.828,21.184,,,,,,,,
2018-11-27 15:20:14+01:00,-1,-1,53.233000000000004,21.141,,,,,,,,
2018-11-27 15:21:14+01:00,-1,-1,53.185,21.115,,,,,,,,
2018-11-27 15:22:14+01:00,-1,-1,53.407,21.072,,,,,,,,
2018-11-27 15:24:14+01:00,-1,-1,53.41,21.043000000000003,,,,,,,,
2018-11-27 15:26:14+01:00,-1,-1,53.193999999999996,21.043000000000003,,,,,,,,
2018-11-27 15:27:15+01:00,-1,-1,53.233000000000004,20.986,,,,,,,,
2018-11-27 15:28:15+01:00,-1,-1,53.205,21.072,,,,,,,,
2018-11-27 15:29:15+01:00,-1,-1,53.315,21.003,,,,,,,,
2018-11-27 15:30:15+01:00,-1,-1,53.251000000000005,20.96,,,,,,,,
2018-11-27 15:31:15+01:00,-1,-1,53.468999999999994,20.916999999999998,,,,,,,,
2018-11-27 15:32:15+01:00,-1,-1,53.489,20.916999999999998,,,,,,,,
2018-11-27 15:34:15+01:00,-1,-1,53.643,20.861,,,,,,,,
2018-11-27 15:35:15+01:00,-1,-1,53.873999999999995,20.848000000000003,,,,,,,,
2018-11-27 15:36:15+01:00,-1,-1,53.763999999999996,20.848000000000003,,,,,,,,
2018-11-27 15:37:15+01:00,-1,-1,54.123999999999995,20.861,,,,,,,,
2018-11-27 15:38:15+01:00,-1,-1,54.325,20.848000000000003,,,,,,,,
2018-11-27 15:39:15+01:00,-1,-1,54.244,20.874000000000002,,,,,,,,
2018-11-27 15:40:15+01:00,-1,-1,54.148,20.89,,,,,,,,
2018-11-27 15:41:15+01:00,-1,-1,54.089,20.916999999999998,,,,,,,,
2018-11-27 15:43:15+01:00,-1,-1,54.263000000000005,20.93,,,,,,,,
2018-11-27 15:44:15+01:00,-1,-1,54.453,20.89,,,,,,,,
2018-11-27 15:45:15+01:00,-1,-1,54.553999999999995,20.861,,,,,,,,
2018-11-27 15:46:15+01:00,-1,-1,54.472,20.874000000000002,,,,,,,,
2018-11-27 15:47:15+01:00,-1,-1,54.413999999999994,20.861,,,,,,,,
2018-11-27 15:48:15+01:00,-1,-1,54.226000000000006,20.874000000000002,,,,,,,,
2018-11-27 15:49:15+01:00,-1,-1,54.123999999999995,20.848000000000003,,,,,,,,
2018-11-27 15:50:15+01:00,-1,-1,54.333999999999996,20.818,,,,,,,,
2018-11-27 15:51:15+01:00,-1,-1,54.568000000000005,20.848000000000003,,,,,,,,
2018-11-27 15:53:15+01:00,-1,-1,54.376000000000005,20.848000000000003,,,,,,,,
2018-11-27 15:54:15+01:00,-1,-1,54.412,20.848000000000003,,,,,,,,
2018-11-27 15:55:15+01:00,-1,-1,54.192,20.834,,,,,,,,
2018-11-27 15:56:15+01:00,-1,-1,54.29,20.818,,,,,,,,
2018-11-27 15:57:15+01:00,-1,-1,54.258,20.791999999999998,,,,,,,,
2018-11-27 15:58:15+01:00,-1,-1,54.455,20.818,,,,,,,,
2018-11-27 15:59:15+01:00,-1,-1,53.982,20.834,,,,,,,,
2018-11-27 16:01:15+01:00,-1,-1,54.235,20.791999999999998,,,,,,,,
2018-11-27 16:02:15+01:00,-1,-1,54.29,20.818,,,,,,,,
2018-11-27 16:03:15+01:00,-1,-1,54.391000000000005,20.805,,,,,,,,
2018-11-27 16:04:15+01:00,-1,-1,54.299,20.805,,,,,,,,
2018-11-27 16:05:15+01:00,-1,-1,54.215,20.791999999999998,,,,,,,,
2018-11-27 16:06:15+01:00,-1,-1,54.398,20.834,,,,,,,,
2018-11-27 16:07:15+01:00,-1,-1,54.446000000000005,20.805,,,,,,,,
2018-11-27 16:08:15+01:00,-1,-1,54.272,20.848000000000003,,,,,,,,
2018-11-27 16:09:15+01:00,-1,-1,54.458999999999996,20.834,,,,,,,,
2018-11-27 16:11:15+01:00,-1,-1,53.758,20.848000000000003,,,,,,,,
2018-11-27 16:12:15+01:00,-1,-1,53.968,20.818,,,,,,,,
2018-11-27 16:13:15+01:00,-1,-1,54.073,20.791999999999998,,,,,,,,
2018-11-27 16:14:15+01:00,-1,-1,54.141999999999996,20.805,,,,,,,,
2018-11-27 16:15:15+01:00,-1,-1,54.123999999999995,20.805,,,,,,,,
2018-11-27 16:16:15+01:00,-1,-1,53.86,20.834,,,,,,,,
2018-11-27 16:17:15+01:00,-1,-1,53.896,20.848000000000003,,,,,,,,
2018-11-27 16:18:15+01:00,-1,-1,53.817,20.818,,,,,,,,
2018-11-27 16:19:15+01:00,-1,-1,54.00899999999999,20.834,,,,,,,,
2018-11-27 16:21:15+01:00,-1,-1,53.964,20.848000000000003,,,,,,,,
2018-11-27 16:22:15+01:00,-1,-1,54.041000000000004,20.848000000000003,,,,,,,,
2018-11-27 16:23:15+01:00,-1,-1,54.018,20.848000000000003,,,,,,,,
2018-11-27 16:24:15+01:00,-1,-1,53.867,20.848000000000003,,,,,,,,
2018-11-27 16:25:15+01:00,-1,-1,54.102,20.848000000000003,,,,,,,,
2018-11-27 16:26:15+01:00,-1,-1,54.025,20.818,,,,,,,,
2018-11-27 16:27:15+01:00,-1,-1,53.826,20.848000000000003,,,,,,,,
2018-11-27 16:28:15+01:00,-1,-1,54.032,20.818,,,,,,,,
2018-11-27 16:30:15+01:00,-1,-1,54.06399999999999,20.778000000000002,,,,,,,,
2018-11-27 16:31:15+01:00,-1,-1,53.973,20.818,,,,,,,,
2018-11-27 16:32:15+01:00,-1,-1,55.375,20.805,,,,,,,,
2018-11-27 16:33:15+01:00,-1,-1,54.157,20.834,,,,,,,,
2018-11-27 16:34:15+01:00,-1,-1,54.001999999999995,20.834,,,,,,,,
2018-11-27 16:35:15+01:00,-1,-1,54.107,20.904,,,,,,,,
2018-11-27 16:36:15+01:00,-1,-1,53.997,20.848000000000003,,,,,,,,
2018-11-27 16:37:15+01:00,-1,-1,54.115,20.861,,,,,,,,
2018-11-27 16:40:15+01:00,-1,-1,54.17,20.805,,,,,,,,
2018-11-27 16:41:15+01:00,-1,-1,54.04600000000001,20.861,,,,,,,,
2018-11-27 16:42:15+01:00,-1,-1,54.33,20.834,,,,,,,,
2018-11-27 16:43:15+01:00,-1,-1,53.95,20.834,,,,,,,,
2018-11-27 16:44:15+01:00,-1,-1,54.251999999999995,20.818,,,,,,,,
2018-11-27 16:45:15+01:00,-1,-1,54.17,20.861,,,,,,,,
2018-11-27 16:46:15+01:00,-1,-1,54.464,20.791999999999998,,,,,,,,
2018-11-27 16:47:15+01:00,-1,-1,54.151,20.791999999999998,,,,,,,,
2018-11-27 16:48:15+01:00,-1,-1,54.247,20.791999999999998,,,,,,,,
2018-11-27 16:50:15+01:00,-1,-1,54.531000000000006,20.805,,,,,,,,
2018-11-27 16:51:15+01:00,-1,-1,54.591,20.805,,,,,,,,
2018-11-27 16:52:15+01:00,-1,-1,54.614,20.818,,,,,,,,
2018-11-27 16:53:15+01:00,-1,-1,54.711000000000006,20.778000000000002,,,,,,,,
2018-11-27 16:54:15+01:00,-1,-1,54.231,20.791999999999998,,,,,,,,
2018-11-27 16:55:15+01:00,-1,-1,54.643,20.791999999999998,,,,,,,,
2018-11-27 16:56:15+01:00,-1,-1,54.62,20.761999999999997,,,,,,,,
2018-11-27 16:57:15+01:00,-1,-1,54.528,20.778000000000002,,,,,,,,
2018-11-27 16:59:15+01:00,-1,-1,54.773999999999994,20.805,,,,,,,,
2018-11-27 17:00:15+01:00,-1,-1,54.966,20.805,,,,,,,,
2018-11-27 17:01:15+01:00,-1,-1,54.788000000000004,20.761999999999997,,,,,,,,
2018-11-27 17:02:15+01:00,-1,-1,54.922,20.778000000000002,,,,,,,,
2018-11-27 17:03:15+01:00,-1,-1,55.021,20.791999999999998,,,,,,,,
2018-11-27 17:04:15+01:00,-1,-1,55.044,20.761999999999997,,,,,,,,
2018-11-27 17:05:15+01:00,-1,-1,55.0,20.749000000000002,,,,,,,,
2018-11-27 17:06:15+01:00,-1,-1,54.826,20.761999999999997,,,,,,,,
2018-11-27 17:07:15+01:00,-1,-1,55.007,20.735,,,,,,,,
2018-11-27 17:09:15+01:00,-1,-1,55.183,20.721999999999998,,,,,,,,
2018-11-27 17:10:15+01:00,-1,-1,55.091,20.721999999999998,,,,,,,,
2018-11-27 17:11:15+01:00,-1,-1,55.218,20.693,,,,,,,,
2018-11-27 17:12:15+01:00,-1,-1,55.206,20.721999999999998,,,,,,,,
2018-11-27 17:13:15+01:00,-1,-1,55.273,20.693,,,,,,,,
2018-11-27 17:14:15+01:00,-1,-1,55.218999999999994,20.735,,,,,,,,
2018-11-27 17:15:15+01:00,-1,-1,55.348,20.693,,,,,,,,
2018-11-27 17:16:15+01:00,-1,-1,55.352,20.679000000000002,,,,,,,,
2018-11-27 17:17:15+01:00,-1,-1,55.268,20.693,,,,,,,,
2018-11-27 17:19:15+01:00,-1,-1,55.31100000000001,20.647,,,,,,,,
2018-11-27 17:20:15+01:00,-1,-1,55.302,20.647,,,,,,,,
2018-11-27 17:21:15+01:00,-1,-1,55.453,20.621,,,,,,,,
2018-11-27 17:22:15+01:00,-1,-1,55.607,20.621,,,,,,,,
2018-11-27 17:23:15+01:00,-1,-1,55.461999999999996,20.647,,,,,,,,
2018-11-27 17:24:15+01:00,-1,-1,55.622,20.634,,,,,,,,
2018-11-27 17:25:15+01:00,-1,-1,55.488,20.621,,,,,,,,
2018-11-27 17:26:15+01:00,-1,-1,55.595,20.607,,,,,,,,
2018-11-27 17:28:15+01:00,-1,-1,55.81399999999999,20.590999999999998,,,,,,,,
2018-11-27 17:29:15+01:00,-1,-1,55.833,20.565,,,,,,,,
2018-11-27 17:30:15+01:00,-1,-1,55.81,20.590999999999998,,,,,,,,
2018-11-27 17:31:15+01:00,-1,-1,55.63,20.607,,,,,,,,
2018-11-27 17:32:15+01:00,-1,-1,55.76,20.590999999999998,,,,,,,,
2018-11-27 17:33:15+01:00,-1,-1,55.792,20.578000000000003,,,,,,,,
2018-11-27 17:34:15+01:00,-1,-1,56.06,20.607,,,,,,,,
2018-11-27 17:35:15+01:00,-1,-1,55.891000000000005,20.578000000000003,,,,,,,,
2018-11-27 17:36:15+01:00,-1,-1,55.923,20.590999999999998,,,,,,,,
2018-11-27 17:37:15+01:00,-1,-1,55.773,20.647,,,,,,,,
2018-11-27 17:39:15+01:00,-1,-1,55.613,20.607,,,,,,,,
2018-11-27 17:40:15+01:00,-1,-1,56.051,20.590999999999998,,,,,,,,
2018-11-27 17:41:15+01:00,-1,-1,55.836999999999996,20.590999999999998,,,,,,,,
2018-11-27 17:42:15+01:00,-1,-1,56.062,20.590999999999998,,,,,,,,
2018-11-27 17:43:15+01:00,-1,-1,55.805,20.590999999999998,,,,,,,,
2018-11-27 17:44:15+01:00,-1,-1,55.99100000000001,20.578000000000003,,,,,,,,
2018-11-27 17:45:15+01:00,-1,-1,56.016000000000005,20.565,,,,,,,,
2018-11-27 17:46:15+01:00,-1,-1,56.01,20.565,,,,,,,,
2018-11-27 17:47:15+01:00,-1,-1,55.986999999999995,20.590999999999998,,,,,,,,
2018-11-27 17:49:15+01:00,-1,-1,55.906000000000006,20.578000000000003,,,,,,,,
2018-11-27 17:50:15+01:00,-1,-1,55.824,20.578000000000003,,,,,,,,
2018-11-27 17:51:15+01:00,-1,-1,55.836000000000006,20.535,,,,,,,,
2018-11-27 17:52:15+01:00,-1,-1,56.051,20.535,,,,,,,,
2018-11-27 17:53:15+01:00,-1,-1,56.101000000000006,20.535,,,,,,,,
2018-11-27 17:54:15+01:00,-1,-1,56.042,20.535,,,,,,,,
2018-11-27 17:55:15+01:00,-1,-1,56.033,20.578000000000003,,,,,,,,
2018-11-27 17:56:15+01:00,-1,-1,56.02,20.565,,,,,,,,
2018-11-27 17:57:15+01:00,-1,-1,55.915,20.551,,,,,,,,
2018-11-27 17:58:15+01:00,-1,-1,56.033,20.535,,,,,,,,
2018-11-27 18:00:15+01:00,-1,-1,56.092,20.509,,,,,,,,
2018-11-27 18:01:15+01:00,-1,-1,55.903999999999996,20.522,,,,,,,,
2018-11-27 18:02:15+01:00,-1,-1,55.882,20.535,,,,,,,,
2018-11-27 18:03:15+01:00,-1,-1,55.968999999999994,20.551,,,,,,,,
2018-11-27 18:04:15+01:00,-1,-1,56.052,20.522,,,,,,,,
2018-11-27 18:05:15+01:00,-1,-1,55.836000000000006,20.509,,,,,,,,
2018-11-27 18:06:15+01:00,-1,-1,55.906000000000006,20.522,,,,,,,,
2018-11-27 18:07:15+01:00,-1,-1,56.078,20.535,,,,,,,,
2018-11-27 18:08:15+01:00,-1,-1,55.773,20.535,,,,,,,,
2018-11-27 18:10:15+01:00,-1,-1,56.35,20.509,,,,,,,,
2018-11-27 18:11:15+01:00,-1,-1,56.065,20.535,,,,,,,,
2018-11-27 18:12:15+01:00,-1,-1,56.167,20.535,,,,,,,,
2018-11-27 18:13:15+01:00,-1,-1,55.75,20.535,,,,,,,,
2018-11-27 18:14:15+01:00,-1,-1,56.066,20.535,,,,,,,,
2018-11-27 18:15:15+01:00,-1,-1,55.538000000000004,20.535,,,,,,,,
2018-11-27 18:17:15+01:00,-1,-1,55.988,20.522,,,,,,,,
2018-11-27 18:18:15+01:00,-1,-1,56.092,20.509,,,,,,,,
2018-11-27 18:20:15+01:00,-1,-1,55.978,20.522,,,,,,,,
2018-11-27 18:21:15+01:00,-1,-1,55.84,20.522,,,,,,,,
2018-11-27 18:22:15+01:00,-1,-1,55.868,20.509,,,,,,,,
2018-11-27 18:23:15+01:00,-1,-1,55.923,20.509,,,,,,,,
2018-11-27 18:24:15+01:00,-1,-1,55.833,20.522,,,,,,,,
2018-11-27 18:25:15+01:00,-1,-1,55.983999999999995,20.522,,,,,,,,
2018-11-27 18:26:15+01:00,-1,-1,55.941,20.535,,,,,,,,
2018-11-27 18:27:15+01:00,-1,-1,55.903999999999996,20.535,,,,,,,,
2018-11-27 18:28:15+01:00,-1,-1,55.968999999999994,20.565,,,,,,,,
2018-11-27 18:30:15+01:00,-1,-1,55.946999999999996,20.565,,,,,,,,
2018-11-27 18:31:15+01:00,-1,-1,56.162,20.578000000000003,,,,,,,,
2018-11-27 18:32:15+01:00,-1,-1,56.138000000000005,20.578000000000003,,,,,,,,
2018-11-27 18:33:15+01:00,-1,-1,55.901,20.590999999999998,,,,,,,,
2018-11-27 18:34:15+01:00,-1,-1,56.153,20.578000000000003,,,,,,,,
2018-11-27 18:35:15+01:00,-1,-1,56.225,20.590999999999998,,,,,,,,
2018-11-27 18:36:15+01:00,-1,-1,56.028,20.590999999999998,,,,,,,,
2018-11-27 18:37:15+01:00,-1,-1,56.028,20.590999999999998,,,,,,,,
2018-11-27 18:38:15+01:00,-1,-1,56.034,20.590999999999998,,,,,,,,
2018-11-27 18:40:15+01:00,-1,-1,56.01,20.565,,,,,,,,
2018-11-27 18:41:15+01:00,-1,-1,56.019,20.551,,,,,,,,
2018-11-27 18:42:15+01:00,-1,-1,55.695,20.535,,,,,,,,
2018-11-27 18:43:15+01:00,-1,-1,55.785,20.509,,,,,,,,
2018-11-27 18:44:15+01:00,-1,-1,55.676,20.491999999999997,,,,,,,,
2018-11-27 18:45:15+01:00,-1,-1,55.913999999999994,20.491999999999997,,,,,,,,
2018-11-27 18:46:15+01:00,-1,-1,55.955,20.465999999999998,,,,,,,,
2018-11-27 18:47:15+01:00,-1,-1,55.952,20.436,,,,,,,,
2018-11-27 18:48:15+01:00,-1,-1,55.95,20.423,,,,,,,,
2018-11-27 18:50:15+01:00,-1,-1,55.946999999999996,20.38,,,,,,,,
2018-11-27 18:51:15+01:00,-1,-1,55.92,20.367,,,,,,,,
2018-11-27 18:52:15+01:00,-1,-1,55.915,20.367,,,,,,,,
2018-11-27 18:53:15+01:00,-1,-1,55.895,20.324,,,,,,,,
2018-11-27 18:54:15+01:00,-1,-1,55.952,20.34,,,,,,,,
2018-11-27 18:55:15+01:00,-1,-1,55.891000000000005,20.324,,,,,,,,
2018-11-27 18:56:15+01:00,-1,-1,55.833,20.298,,,,,,,,
2018-11-27 18:57:15+01:00,-1,-1,55.879,20.298,,,,,,,,
2018-11-27 18:59:16+01:00,-1,-1,55.891000000000005,20.284000000000002,,,,,,,,
2018-11-27 19:00:16+01:00,-1,-1,55.879,20.268,,,,,,,,
2018-11-27 19:01:16+01:00,-1,-1,55.782,20.268,,,,,,,,
2018-11-27 19:02:16+01:00,-1,-1,55.723,20.268,,,,,,,,
2018-11-27 19:03:16+01:00,-1,-1,55.851000000000006,20.241,,,,,,,,
2018-11-27 19:04:16+01:00,-1,-1,55.836999999999996,20.241,,,,,,,,
2018-11-27 19:05:16+01:00,-1,-1,55.813,20.241,,,,,,,,
2018-11-27 19:06:16+01:00,-1,-1,55.856,20.212,,,,,,,,
2018-11-27 19:08:16+01:00,-1,-1,55.868,20.212,,,,,,,,
2018-11-27 19:09:16+01:00,-1,-1,55.876999999999995,20.199,,,,,,,,
2018-11-27 19:10:16+01:00,-1,-1,55.879,20.185,,,,,,,,
2018-11-27 19:11:16+01:00,-1,-1,55.865,20.172,,,,,,,,
2018-11-27 19:12:16+01:00,-1,-1,55.842,20.185,,,,,,,,
2018-11-27 19:13:16+01:00,-1,-1,55.883,20.172,,,,,,,,
2018-11-27 19:14:16+01:00,-1,-1,55.792,20.185,,,,,,,,
2018-11-27 19:16:16+01:00,-1,-1,55.882,20.129,,,,,,,,
2018-11-27 19:17:16+01:00,-1,-1,55.821999999999996,20.143,,,,,,,,
2018-11-27 19:18:16+01:00,-1,-1,55.755,20.143,,,,,,,,
2018-11-27 19:19:16+01:00,-1,-1,55.818999999999996,20.129,,,,,,,,
2018-11-27 19:20:16+01:00,-1,-1,55.763999999999996,20.116,,,,,,,,
2018-11-27 19:21:16+01:00,-1,-1,55.753,20.1,,,,,,,,
2018-11-27 19:22:16+01:00,-1,-1,55.808,20.116,,,,,,,,
2018-11-27 19:23:16+01:00,-1,-1,55.74,20.143,,,,,,,,
2018-11-27 19:24:16+01:00,-1,-1,55.84,20.116,,,,,,,,
2018-11-27 19:26:16+01:00,-1,-1,55.74,20.1,,,,,,,,
2018-11-27 19:27:16+01:00,-1,-1,55.726000000000006,20.1,,,,,,,,
2018-11-27 19:28:16+01:00,-1,-1,55.727,20.073,,,,,,,,
2018-11-27 19:29:16+01:00,-1,-1,55.703,20.073,,,,,,,,
2018-11-27 19:30:16+01:00,-1,-1,55.726000000000006,20.116,,,,,,,,
2018-11-27 19:31:16+01:00,-1,-1,55.691,20.1,,,,,,,,
2018-11-27 19:32:16+01:00,-1,-1,55.653999999999996,20.087,,,,,,,,
2018-11-27 19:33:16+01:00,-1,-1,55.618,20.06,,,,,,,,
2018-11-27 19:35:16+01:00,-1,-1,55.531000000000006,20.087,,,,,,,,
2018-11-27 19:36:16+01:00,-1,-1,55.428000000000004,20.087,,,,,,,,
2018-11-27 19:37:16+01:00,-1,-1,55.388999999999996,20.087,,,,,,,,
2018-11-27 19:38:16+01:00,-1,-1,55.378,20.1,,,,,,,,
2018-11-27 19:39:16+01:00,-1,-1,55.36600000000001,20.073,,,,,,,,
2018-11-27 19:40:16+01:00,-1,-1,55.343,20.044,,,,,,,,
2018-11-27 19:41:16+01:00,-1,-1,55.341,20.044,,,,,,,,
2018-11-27 19:42:16+01:00,-1,-1,55.364,20.031,,,,,,,,
2018-11-27 19:43:16+01:00,-1,-1,55.387,20.044,,,,,,,,
2018-11-27 19:45:16+01:00,-1,-1,55.383,20.031,,,,,,,,
2018-11-27 19:46:16+01:00,-1,-1,55.355,20.017,,,,,,,,
2018-11-27 19:47:16+01:00,-1,-1,55.36,20.004,,,,,,,,
2018-11-27 19:48:16+01:00,-1,-1,55.383,20.004,,,,,,,,
2018-11-27 19:49:16+01:00,-1,-1,55.412,20.004,,,,,,,,
2018-11-27 19:50:16+01:00,-1,-1,55.448,20.017,,,,,,,,
2018-11-27 19:51:16+01:00,-1,-1,55.492,19.988,,,,,,,,
2018-11-27 19:52:16+01:00,-1,-1,55.501999999999995,19.974,,,,,,,,
2018-11-27 19:53:16+01:00,-1,-1,55.538000000000004,19.961,,,,,,,,
2018-11-27 19:55:16+01:00,-1,-1,55.456,19.929000000000002,,,,,,,,
2018-11-27 19:56:16+01:00,-1,-1,55.547,19.974,,,,,,,,
2018-11-27 19:57:16+01:00,-1,-1,55.57899999999999,19.929000000000002,,,,,,,,
2018-11-27 19:58:16+01:00,-1,-1,55.575,19.929000000000002,,,,,,,,
2018-11-27 19:59:16+01:00,-1,-1,55.602,19.902,,,,,,,,
2018-11-27 20:00:16+01:00,-1,-1,55.543,19.916,,,,,,,,
2018-11-27 20:01:16+01:00,-1,-1,55.563,19.916,,,,,,,,
2018-11-27 20:02:16+01:00,-1,-1,55.549,19.902,,,,,,,,
2018-11-27 20:03:16+01:00,-1,-1,55.528999999999996,19.902,,,,,,,,
2018-11-27 20:05:16+01:00,-1,-1,55.57,19.902,,,,,,,,
2018-11-27 20:06:16+01:00,-1,-1,55.595,19.873,,,,,,,,
2018-11-27 20:07:16+01:00,-1,-1,55.54,19.889,,,,,,,,
2018-11-27 20:08:16+01:00,-1,-1,55.57,19.889,,,,,,,,
2018-11-27 20:09:16+01:00,-1,-1,55.571999999999996,19.873,,,,,,,,
2018-11-27 20:10:16+01:00,-1,-1,55.538000000000004,19.902,,,,,,,,
2018-11-27 20:12:16+01:00,-1,-1,55.599,19.889,,,,,,,,
2018-11-27 20:13:16+01:00,-1,-1,55.446999999999996,19.889,,,,,,,,
2018-11-27 20:15:16+01:00,-1,-1,55.503,19.889,,,,,,,,
2018-11-27 20:16:16+01:00,-1,-1,55.528999999999996,19.889,,,,,,,,
2018-11-27 20:17:16+01:00,-1,-1,55.563,19.86,,,,,,,,
2018-11-27 20:18:16+01:00,-1,-1,55.621,19.902,,,,,,,,
2018-11-27 20:19:16+01:00,-1,-1,55.68,19.929000000000002,,,,,,,,
2018-11-27 20:20:16+01:00,-1,-1,55.795,19.916,,,,,,,,
2018-11-27 20:21:16+01:00,-1,-1,55.795,19.916,,,,,,,,
2018-11-27 20:22:16+01:00,-1,-1,55.931999999999995,19.916,,,,,,,,
2018-11-27 20:23:16+01:00,-1,-1,55.873999999999995,19.945,,,,,,,,
2018-11-27 20:24:16+01:00,-1,-1,55.993,19.929000000000002,,,,,,,,
2018-11-27 20:26:16+01:00,-1,-1,56.023,19.929000000000002,,,,,,,,
2018-11-27 20:27:16+01:00,-1,-1,56.023,19.889,,,,,,,,
2018-11-27 20:28:16+01:00,-1,-1,55.966,19.902,,,,,,,,
2018-11-27 20:29:16+01:00,-1,-1,56.208,19.916,,,,,,,,
2018-11-27 20:30:16+01:00,-1,-1,56.153,19.929000000000002,,,,,,,,
2018-11-27 20:31:16+01:00,-1,-1,56.007,19.929000000000002,,,,,,,,
2018-11-27 20:32:16+01:00,-1,-1,56.207,19.916,,,,,,,,
2018-11-27 20:33:16+01:00,-1,-1,56.078,19.916,,,,,,,,
2018-11-27 20:34:16+01:00,-1,-1,56.129,19.902,,,,,,,,
2018-11-27 20:36:16+01:00,-1,-1,56.243,19.902,,,,,,,,
2018-11-27 20:37:16+01:00,-1,-1,56.231,19.916,,,,,,,,
2018-11-27 20:38:16+01:00,-1,-1,56.251999999999995,19.889,,,,,,,,
2018-11-27 20:39:16+01:00,-1,-1,56.135,19.902,,,,,,,,
2018-11-27 20:40:16+01:00,-1,-1,56.184,19.916,,,,,,,,
2018-11-27 20:41:16+01:00,-1,-1,56.3,19.945,,,,,,,,
2018-11-27 20:42:16+01:00,-1,-1,56.298,19.916,,,,,,,,
2018-11-27 20:43:16+01:00,-1,-1,56.229,19.902,,,,,,,,
2018-11-27 20:45:16+01:00,-1,-1,56.231,19.929000000000002,,,,,,,,
2018-11-27 20:46:16+01:00,-1,-1,56.217,19.916,,,,,,,,
2018-11-27 20:47:16+01:00,-1,-1,56.181000000000004,19.902,,,,,,,,
2018-11-27 20:48:16+01:00,-1,-1,56.193999999999996,19.902,,,,,,,,
2018-11-27 20:49:16+01:00,-1,-1,56.176,19.902,,,,,,,,
2018-11-27 20:50:16+01:00,-1,-1,56.103,19.902,,,,,,,,
2018-11-27 20:51:16+01:00,-1,-1,56.138999999999996,19.916,,,,,,,,
2018-11-27 20:52:16+01:00,-1,-1,56.048,19.916,,,,,,,,
2018-11-27 20:53:16+01:00,-1,-1,56.106,19.902,,,,,,,,
2018-11-27 20:55:16+01:00,-1,-1,56.123999999999995,19.889,,,,,,,,
2018-11-27 20:56:16+01:00,-1,-1,56.148999999999994,19.902,,,,,,,,
2018-11-27 20:57:16+01:00,-1,-1,56.078,19.889,,,,,,,,
2018-11-27 20:58:16+01:00,-1,-1,56.156000000000006,19.889,,,,,,,,
2018-11-27 20:59:16+01:00,-1,-1,56.123999999999995,19.889,,,,,,,,
2018-11-27 21:00:16+01:00,-1,-1,56.051,19.889,,,,,,,,
2018-11-27 21:01:16+01:00,-1,-1,56.065,19.916,,,,,,,,
2018-11-27 21:02:16+01:00,-1,-1,56.065,19.902,,,,,,,,
2018-11-27 21:03:16+01:00,-1,-1,56.083,19.902,,,,,,,,
2018-11-27 21:05:16+01:00,-1,-1,56.042,19.889,,,,,,,,
2018-11-27 21:06:16+01:00,-1,-1,56.111999999999995,19.86,,,,,,,,
2018-11-27 21:07:16+01:00,-1,-1,56.065,19.873,,,,,,,,
2018-11-27 21:08:16+01:00,-1,-1,56.088,19.889,,,,,,,,
2018-11-27 21:10:16+01:00,-1,-1,56.075,19.86,,,,,,,,
2018-11-27 21:11:16+01:00,-1,-1,56.065,19.86,,,,,,,,
2018-11-27 21:12:16+01:00,-1,-1,56.042,19.889,,,,,,,,
2018-11-27 21:13:16+01:00,-1,-1,56.011,19.889,,,,,,,,
2018-11-27 21:14:16+01:00,-1,-1,56.02,19.873,,,,,,,,
2018-11-27 21:16:16+01:00,-1,-1,56.03,19.86,,,,,,,,
2018-11-27 21:17:16+01:00,-1,-1,56.135,19.86,,,,,,,,
2018-11-27 21:18:16+01:00,-1,-1,56.052,19.873,,,,,,,,
2018-11-27 21:19:16+01:00,-1,-1,56.13,19.873,,,,,,,,
2018-11-27 21:20:16+01:00,-1,-1,56.148999999999994,19.846,,,,,,,,
2018-11-27 21:21:16+01:00,-1,-1,56.098,19.833,,,,,,,,
2018-11-27 21:22:16+01:00,-1,-1,56.04600000000001,19.804000000000002,,,,,,,,
2018-11-27 21:23:16+01:00,-1,-1,56.02,19.833,,,,,,,,
2018-11-27 21:24:16+01:00,-1,-1,56.107,19.804000000000002,,,,,,,,
2018-11-27 21:26:16+01:00,-1,-1,56.147,19.777,,,,,,,,
2018-11-27 21:27:16+01:00,-1,-1,56.133,19.705,,,,,,,,
2018-11-27 21:28:16+01:00,-1,-1,56.12,19.721,,,,,,,,
2018-11-27 21:29:16+01:00,-1,-1,56.138999999999996,19.691,,,,,,,,
2018-11-27 21:30:16+01:00,-1,-1,56.176,19.665,,,,,,,,
2018-11-27 21:31:16+01:00,-1,-1,56.165,19.665,,,,,,,,
2018-11-27 21:32:16+01:00,-1,-1,56.217,19.665,,,,,,,,
2018-11-27 21:33:16+01:00,-1,-1,56.207,19.649,,,,,,,,
2018-11-27 21:34:16+01:00,-1,-1,56.222,19.649,,,,,,,,
2018-11-27 21:36:16+01:00,-1,-1,56.231,19.622,,,,,,,,
2018-11-27 21:37:16+01:00,-1,-1,56.225,19.593,,,,,,,,
2018-11-27 21:38:16+01:00,-1,-1,56.211000000000006,19.609,,,,,,,,
2018-11-27 21:39:16+01:00,-1,-1,56.22,19.609,,,,,,,,
2018-11-27 21:40:16+01:00,-1,-1,56.175,19.593,,,,,,,,
2018-11-27 21:41:16+01:00,-1,-1,56.184,19.593,,,,,,,,
2018-11-27 21:42:16+01:00,-1,-1,56.286,19.579,,,,,,,,
2018-11-27 21:43:16+01:00,-1,-1,56.295,19.566,,,,,,,,
2018-11-27 21:44:16+01:00,-1,-1,56.284,19.553,,,,,,,,
2018-11-27 21:46:16+01:00,-1,-1,56.294,19.51,,,,,,,,
2018-11-27 21:47:16+01:00,-1,-1,56.281000000000006,19.523,,,,,,,,
2018-11-27 21:48:16+01:00,-1,-1,56.303999999999995,19.523,,,,,,,,
2018-11-27 21:49:16+01:00,-1,-1,56.303000000000004,19.51,,,,,,,,
2018-11-27 21:50:16+01:00,-1,-1,56.335,19.48,,,,,,,,
2018-11-27 21:51:16+01:00,-1,-1,56.243,19.48,,,,,,,,
2018-11-27 21:52:16+01:00,-1,-1,56.3,19.51,,,,,,,,
2018-11-27 21:53:16+01:00,-1,-1,56.306999999999995,19.48,,,,,,,,
2018-11-27 21:54:16+01:00,-1,-1,56.303999999999995,19.48,,,,,,,,
2018-11-27 21:56:16+01:00,-1,-1,56.306999999999995,19.454,,,,,,,,
2018-11-27 21:57:16+01:00,-1,-1,56.313,19.44,,,,,,,,
2018-11-27 21:58:16+01:00,-1,-1,56.358000000000004,19.424,,,,,,,,
2018-11-27 21:59:16+01:00,-1,-1,56.343999999999994,19.44,,,,,,,,
2018-11-27 22:00:16+01:00,-1,-1,56.371,19.44,,,,,,,,
2018-11-27 22:01:16+01:00,-1,-1,56.355,19.410999999999998,,,,,,,,
2018-11-27 22:02:16+01:00,-1,-1,56.381,19.398,,,,,,,,
2018-11-27 22:03:16+01:00,-1,-1,56.423,19.398,,,,,,,,
2018-11-27 22:04:16+01:00,-1,-1,56.358999999999995,19.368,,,,,,,,
2018-11-27 22:05:16+01:00,-1,-1,56.382,19.384,,,,,,,,
2018-11-27 22:07:16+01:00,-1,-1,56.385,19.368,,,,,,,,
2018-11-27 22:08:16+01:00,-1,-1,56.387,19.384,,,,,,,,
2018-11-27 22:09:16+01:00,-1,-1,56.353,19.355,,,,,,,,
2018-11-27 22:10:16+01:00,-1,-1,56.341,19.384,,,,,,,,
2018-11-27 22:11:16+01:00,-1,-1,56.385,19.355,,,,,,,,
2018-11-27 22:12:16+01:00,-1,-1,56.417,19.355,,,,,,,,
2018-11-27 22:13:16+01:00,-1,-1,56.381,19.355,,,,,,,,
2018-11-27 22:14:16+01:00,-1,-1,56.419,19.328,,,,,,,,
2018-11-27 22:15:16+01:00,-1,-1,56.382,19.342,,,,,,,,
2018-11-27 22:17:16+01:00,-1,-1,56.371,19.328,,,,,,,,
2018-11-27 22:18:16+01:00,-1,-1,56.35,19.328,,,,,,,,
2018-11-27 22:19:16+01:00,-1,-1,56.39,19.328,,,,,,,,
2018-11-27 22:20:16+01:00,-1,-1,56.419,19.299,,,,,,,,
2018-11-27 22:21:16+01:00,-1,-1,56.364,19.285,,,,,,,,
2018-11-27 22:22:16+01:00,-1,-1,56.385,19.312,,,,,,,,
2018-11-27 22:23:16+01:00,-1,-1,56.385,19.312,,,,,,,,
2018-11-27 22:24:16+01:00,-1,-1,56.382,19.299,,,,,,,,
2018-11-27 22:25:16+01:00,-1,-1,56.385,19.285,,,,,,,,
2018-11-27 22:27:16+01:00,-1,-1,56.422,19.272000000000002,,,,,,,,
2018-11-27 22:28:16+01:00,-1,-1,56.373000000000005,19.285,,,,,,,,
2018-11-27 22:29:16+01:00,-1,-1,56.371,19.272000000000002,,,,,,,,
2018-11-27 22:30:16+01:00,-1,-1,56.382,19.243,,,,,,,,
2018-11-27 22:31:16+01:00,-1,-1,56.339,19.256,,,,,,,,
2018-11-27 22:32:16+01:00,-1,-1,56.339,19.272000000000002,,,,,,,,
2018-11-27 22:33:16+01:00,-1,-1,56.345,19.229,,,,,,,,
2018-11-27 22:34:16+01:00,-1,-1,56.367,19.272000000000002,,,,,,,,
2018-11-27 22:35:16+01:00,-1,-1,56.364,19.243,,,,,,,,
2018-11-27 22:36:16+01:00,-1,-1,56.364,19.215999999999998,,,,,,,,
2018-11-27 22:38:16+01:00,-1,-1,56.376000000000005,19.229,,,,,,,,
2018-11-27 22:39:16+01:00,-1,-1,56.387,19.2,,,,,,,,
2018-11-27 22:40:16+01:00,-1,-1,56.376000000000005,19.215999999999998,,,,,,,,
2018-11-27 22:41:16+01:00,-1,-1,56.376000000000005,19.243,,,,,,,,
2018-11-27 22:42:16+01:00,-1,-1,56.321000000000005,19.229,,,,,,,,
2018-11-27 22:43:16+01:00,-1,-1,56.361999999999995,19.2,,,,,,,,
2018-11-27 22:44:16+01:00,-1,-1,56.341,19.2,,,,,,,,
2018-11-27 22:45:16+01:00,-1,-1,56.364,19.215999999999998,,,,,,,,
2018-11-27 22:46:16+01:00,-1,-1,56.336000000000006,19.171,,,,,,,,
2018-11-27 22:47:16+01:00,-1,-1,56.318000000000005,19.215999999999998,,,,,,,,
2018-11-27 22:49:16+01:00,-1,-1,56.316,19.187,,,,,,,,
2018-11-27 22:50:16+01:00,-1,-1,56.303999999999995,19.187,,,,,,,,
2018-11-27 22:51:16+01:00,-1,-1,56.326,19.171,,,,,,,,
2018-11-27 22:52:16+01:00,-1,-1,56.303000000000004,19.157,,,,,,,,
2018-11-27 22:53:16+01:00,-1,-1,56.306999999999995,19.171,,,,,,,,
2018-11-27 22:54:16+01:00,-1,-1,56.3,19.171,,,,,,,,
2018-11-27 22:55:16+01:00,-1,-1,56.336000000000006,19.171,,,,,,,,
2018-11-27 22:56:16+01:00,-1,-1,56.312,19.157,,,,,,,,
2018-11-27 22:57:16+01:00,-1,-1,56.312,19.128,,,,,,,,
2018-11-27 22:59:16+01:00,-1,-1,56.303000000000004,19.141,,,,,,,,
2018-11-27 23:00:16+01:00,-1,-1,56.321000000000005,19.157,,,,,,,,
2018-11-27 23:01:16+01:00,-1,-1,56.321000000000005,19.141,,,,,,,,
2018-11-27 23:02:16+01:00,-1,-1,56.353,19.115,,,,,,,,
2018-11-27 23:03:16+01:00,-1,-1,56.335,19.115,,,,,,,,
2018-11-27 23:05:16+01:00,-1,-1,56.3,19.128,,,,,,,,
2018-11-27 23:06:16+01:00,-1,-1,56.364,19.115,,,,,,,,
2018-11-27 23:07:16+01:00,-1,-1,56.332,19.115,,,,,,,,
2018-11-27 23:08:16+01:00,-1,-1,56.316,19.115,,,,,,,,
2018-11-27 23:10:16+01:00,-1,-1,56.327,19.085,,,,,,,,
2018-11-27 23:11:16+01:00,-1,-1,56.318000000000005,19.115,,,,,,,,
2018-11-27 23:12:16+01:00,-1,-1,56.303000000000004,19.085,,,,,,,,
2018-11-27 23:13:16+01:00,-1,-1,56.339,19.085,,,,,,,,
2018-11-27 23:14:16+01:00,-1,-1,56.316,19.099,,,,,,,,
2018-11-27 23:15:16+01:00,-1,-1,56.326,19.085,,,,,,,,
2018-11-27 23:16:16+01:00,-1,-1,56.339,19.072,,,,,,,,
2018-11-27 23:17:16+01:00,-1,-1,56.358999999999995,19.085,,,,,,,,
2018-11-27 23:18:16+01:00,-1,-1,56.286,19.059,,,,,,,,
2018-11-27 23:20:16+01:00,-1,-1,56.286,19.029,,,,,,,,
2018-11-27 23:21:16+01:00,-1,-1,56.288999999999994,19.059,,,,,,,,
2018-11-27 23:22:16+01:00,-1,-1,56.288999999999994,19.059,,,,,,,,
2018-11-27 23:23:16+01:00,-1,-1,56.318000000000005,19.059,,,,,,,,
2018-11-27 23:24:16+01:00,-1,-1,56.298,19.042,,,,,,,,
2018-11-27 23:25:16+01:00,-1,-1,56.251999999999995,19.042,,,,,,,,
2018-11-27 23:26:16+01:00,-1,-1,56.33,19.042,,,,,,,,
2018-11-27 23:27:16+01:00,-1,-1,56.295,19.042,,,,,,,,
2018-11-27 23:28:16+01:00,-1,-1,56.284,19.029,,,,,,,,
2018-11-27 23:30:16+01:00,-1,-1,56.294,19.042,,,,,,,,
2018-11-27 23:31:16+01:00,-1,-1,56.358999999999995,18.986,,,,,,,,
2018-11-27 23:32:16+01:00,-1,-1,56.258,19.029,,,,,,,,
2018-11-27 23:33:16+01:00,-1,-1,56.303999999999995,19.002,,,,,,,,
2018-11-27 23:34:16+01:00,-1,-1,56.268,19.016,,,,,,,,
2018-11-27 23:35:16+01:00,-1,-1,56.303000000000004,19.029,,,,,,,,
2018-11-27 23:36:16+01:00,-1,-1,56.258,19.029,,,,,,,,
2018-11-27 23:37:16+01:00,-1,-1,56.217,19.016,,,,,,,,
2018-11-27 23:38:16+01:00,-1,-1,56.229,19.042,,,,,,,,
2018-11-27 23:40:16+01:00,-1,-1,56.239,19.029,,,,,,,,
2018-11-27 23:41:16+01:00,-1,-1,56.233999999999995,18.986,,,,,,,,
2018-11-27 23:42:16+01:00,-1,-1,56.28,18.986,,,,,,,,
2018-11-27 23:43:16+01:00,-1,-1,56.326,18.973,,,,,,,,
2018-11-27 23:44:16+01:00,-1,-1,56.275,18.973,,,,,,,,
2018-11-27 23:45:16+01:00,-1,-1,56.286,18.973,,,,,,,,
2018-11-27 23:46:16+01:00,-1,-1,56.303000000000004,18.973,,,,,,,,
2018-11-27 23:47:16+01:00,-1,-1,56.298,18.945999999999998,,,,,,,,
2018-11-27 23:48:16+01:00,-1,-1,56.321000000000005,18.973,,,,,,,,
2018-11-27 23:50:16+01:00,-1,-1,56.306999999999995,18.96,,,,,,,,
2018-11-27 23:51:16+01:00,-1,-1,56.306999999999995,18.945999999999998,,,,,,,,
2018-11-27 23:52:16+01:00,-1,-1,56.284,18.93,,,,,,,,
2018-11-27 23:53:16+01:00,-1,-1,56.298,18.96,,,,,,,,
2018-11-27 23:54:16+01:00,-1,-1,56.281000000000006,18.945999999999998,,,,,,,,
2018-11-27 23:55:16+01:00,-1,-1,56.262,18.96,,,,,,,,
2018-11-27 23:56:16+01:00,-1,-1,56.258,18.945999999999998,,,,,,,,
2018-11-27 23:57:16+01:00,-1,-1,56.271,18.96,,,,,,,,
2018-11-27 23:58:16+01:00,-1,-1,56.251999999999995,18.945999999999998,,,,,,,,
2018-11-28 00:00:17+01:00,-1,-1,56.248000000000005,18.93,,,,,,,,
2018-11-28 00:01:17+01:00,-1,-1,56.257,18.945999999999998,,,,,,,,
2018-11-28 00:03:17+01:00,-1,-1,56.245,18.917,,,,,,,,
2018-11-28 00:04:17+01:00,-1,-1,56.231,18.917,,,,,,,,
2018-11-28 00:05:17+01:00,-1,-1,56.257,18.917,,,,,,,,
2018-11-28 00:06:17+01:00,-1,-1,56.248000000000005,18.917,,,,,,,,
2018-11-28 00:07:17+01:00,-1,-1,56.286,18.904,,,,,,,,
2018-11-28 00:08:17+01:00,-1,-1,56.231,18.874000000000002,,,,,,,,
2018-11-28 00:10:17+01:00,-1,-1,56.275,18.904,,,,,,,,
2018-11-28 00:11:17+01:00,-1,-1,56.286,18.874000000000002,,,,,,,,
2018-11-28 00:12:17+01:00,-1,-1,56.248999999999995,18.89,,,,,,,,
2018-11-28 00:13:17+01:00,-1,-1,56.222,18.861,,,,,,,,
2018-11-28 00:14:17+01:00,-1,-1,56.251999999999995,18.904,,,,,,,,
2018-11-28 00:15:17+01:00,-1,-1,56.22,18.861,,,,,,,,
2018-11-28 00:16:17+01:00,-1,-1,56.22,18.904,,,,,,,,
2018-11-28 00:17:17+01:00,-1,-1,56.207,18.861,,,,,,,,
2018-11-28 00:18:17+01:00,-1,-1,56.286,18.874000000000002,,,,,,,,
2018-11-28 00:19:17+01:00,-1,-1,56.24,18.861,,,,,,,,
2018-11-28 00:21:17+01:00,-1,-1,56.226000000000006,18.874000000000002,,,,,,,,
2018-11-28 00:22:17+01:00,-1,-1,56.207,18.848,,,,,,,,
2018-11-28 00:23:17+01:00,-1,-1,56.225,18.848,,,,,,,,
2018-11-28 00:24:17+01:00,-1,-1,56.193999999999996,18.834,,,,,,,,
2018-11-28 00:25:17+01:00,-1,-1,56.222,18.848,,,,,,,,
2018-11-28 00:26:17+01:00,-1,-1,56.178999999999995,18.848,,,,,,,,
2018-11-28 00:27:17+01:00,-1,-1,56.207,18.904,,,,,,,,
2018-11-28 00:28:17+01:00,-1,-1,56.216,18.861,,,,,,,,
2018-11-28 00:29:17+01:00,-1,-1,56.216,18.861,,,,,,,,
2018-11-28 00:31:17+01:00,-1,-1,56.178999999999995,18.861,,,,,,,,
2018-11-28 00:32:17+01:00,-1,-1,56.20399999999999,18.834,,,,,,,,
2018-11-28 00:33:17+01:00,-1,-1,56.213,18.848,,,,,,,,
2018-11-28 00:34:17+01:00,-1,-1,56.19,18.834,,,,,,,,
2018-11-28 00:35:17+01:00,-1,-1,56.231,18.817999999999998,,,,,,,,
2018-11-28 00:36:17+01:00,-1,-1,56.199,18.817999999999998,,,,,,,,
2018-11-28 00:37:17+01:00,-1,-1,56.175,18.834,,,,,,,,
2018-11-28 00:38:17+01:00,-1,-1,56.185,18.817999999999998,,,,,,,,
2018-11-28 00:40:17+01:00,-1,-1,56.196999999999996,18.834,,,,,,,,
2018-11-28 00:41:17+01:00,-1,-1,56.185,18.805,,,,,,,,
2018-11-28 00:42:17+01:00,-1,-1,56.196999999999996,18.805,,,,,,,,
2018-11-28 00:43:17+01:00,-1,-1,56.184,18.805,,,,,,,,
2018-11-28 00:44:17+01:00,-1,-1,56.193999999999996,18.817999999999998,,,,,,,,
2018-11-28 00:45:17+01:00,-1,-1,56.208,18.791,,,,,,,,
2018-11-28 00:46:17+01:00,-1,-1,56.193999999999996,18.762,,,,,,,,
2018-11-28 00:47:17+01:00,-1,-1,56.185,18.817999999999998,,,,,,,,
2018-11-28 00:48:17+01:00,-1,-1,56.17,18.778,,,,,,,,
2018-11-28 00:49:17+01:00,-1,-1,56.17,18.805,,,,,,,,
2018-11-28 00:51:17+01:00,-1,-1,56.17,18.791,,,,,,,,
2018-11-28 00:52:17+01:00,-1,-1,56.158,18.791,,,,,,,,
2018-11-28 00:53:17+01:00,-1,-1,56.165,18.749000000000002,,,,,,,,
2018-11-28 00:54:17+01:00,-1,-1,56.158,18.778,,,,,,,,
2018-11-28 00:55:17+01:00,-1,-1,56.181000000000004,18.778,,,,,,,,
2018-11-28 00:56:17+01:00,-1,-1,56.176,18.791,,,,,,,,
2018-11-28 00:57:17+01:00,-1,-1,56.193000000000005,18.749000000000002,,,,,,,,
2018-11-28 00:59:17+01:00,-1,-1,56.193000000000005,18.778,,,,,,,,
2018-11-28 01:00:17+01:00,-1,-1,56.167,18.735,,,,,,,,
2018-11-28 01:01:17+01:00,-1,-1,56.133,18.749000000000002,,,,,,,,
2018-11-28 01:02:17+01:00,-1,-1,56.144,18.749000000000002,,,,,,,,
2018-11-28 01:03:17+01:00,-1,-1,56.156000000000006,18.762,,,,,,,,
2018-11-28 01:04:17+01:00,-1,-1,56.161,18.749000000000002,,,,,,,,
2018-11-28 01:05:17+01:00,-1,-1,56.178999999999995,18.749000000000002,,,,,,,,
2018-11-28 01:06:17+01:00,-1,-1,56.153,18.749000000000002,,,,,,,,
2018-11-28 01:07:17+01:00,-1,-1,56.152,18.722,,,,,,,,
2018-11-28 01:08:17+01:00,-1,-1,56.188,18.735,,,,,,,,
2018-11-28 01:10:17+01:00,-1,-1,56.185,18.735,,,,,,,,
2018-11-28 01:11:17+01:00,-1,-1,56.172,18.692999999999998,,,,,,,,
2018-11-28 01:12:17+01:00,-1,-1,56.161,18.722,,,,,,,,
2018-11-28 01:13:17+01:00,-1,-1,56.196999999999996,18.706,,,,,,,,
2018-11-28 01:14:17+01:00,-1,-1,56.193000000000005,18.692999999999998,,,,,,,,
2018-11-28 01:15:17+01:00,-1,-1,56.185,18.706,,,,,,,,
2018-11-28 01:16:17+01:00,-1,-1,56.184,18.692999999999998,,,,,,,,
2018-11-28 01:17:17+01:00,-1,-1,56.184,18.706,,,,,,,,
2018-11-28 01:18:17+01:00,-1,-1,56.202,18.679000000000002,,,,,,,,
2018-11-28 01:20:17+01:00,-1,-1,56.161,18.692999999999998,,,,,,,,
2018-11-28 01:21:17+01:00,-1,-1,56.147,18.692999999999998,,,,,,,,
2018-11-28 01:22:17+01:00,-1,-1,56.135,18.692999999999998,,,,,,,,
2018-11-28 01:23:17+01:00,-1,-1,56.158,18.666,,,,,,,,
2018-11-28 01:24:17+01:00,-1,-1,56.156000000000006,18.692999999999998,,,,,,,,
2018-11-28 01:25:17+01:00,-1,-1,56.199,18.679000000000002,,,,,,,,
2018-11-28 01:26:17+01:00,-1,-1,56.156000000000006,18.65,,,,,,,,
2018-11-28 01:27:17+01:00,-1,-1,56.133,18.666,,,,,,,,
2018-11-28 01:28:17+01:00,-1,-1,56.153,18.666,,,,,,,,
2018-11-28 01:30:17+01:00,-1,-1,56.162,18.666,,,,,,,,
2018-11-28 01:31:17+01:00,-1,-1,56.162,18.637,,,,,,,,
2018-11-28 01:32:17+01:00,-1,-1,56.143,18.65,,,,,,,,
2018-11-28 01:33:17+01:00,-1,-1,56.156000000000006,18.623,,,,,,,,
2018-11-28 01:34:17+01:00,-1,-1,56.107,18.679000000000002,,,,,,,,
2018-11-28 01:35:17+01:00,-1,-1,56.092,18.65,,,,,,,,
2018-11-28 01:36:17+01:00,-1,-1,56.129,18.65,,,,,,,,
2018-11-28 01:37:17+01:00,-1,-1,56.101000000000006,18.65,,,,,,,,
2018-11-28 01:38:17+01:00,-1,-1,56.115,18.65,,,,,,,,
2018-11-28 01:40:17+01:00,-1,-1,56.115,18.65,,,,,,,,
2018-11-28 01:41:17+01:00,-1,-1,56.138000000000005,18.61,,,,,,,,
2018-11-28 01:42:17+01:00,-1,-1,56.135,18.61,,,,,,,,
2018-11-28 01:43:17+01:00,-1,-1,56.103,18.61,,,,,,,,
2018-11-28 01:44:17+01:00,-1,-1,56.148999999999994,18.623,,,,,,,,
2018-11-28 01:45:17+01:00,-1,-1,56.093999999999994,18.623,,,,,,,,
2018-11-28 01:46:17+01:00,-1,-1,56.093999999999994,18.594,,,,,,,,
2018-11-28 01:47:17+01:00,-1,-1,56.089,18.623,,,,,,,,
2018-11-28 01:48:17+01:00,-1,-1,56.033,18.623,,,,,,,,
2018-11-28 01:50:17+01:00,-1,-1,56.06,18.623,,,,,,,,
2018-11-28 01:51:17+01:00,-1,-1,56.056999999999995,18.637,,,,,,,,
2018-11-28 01:52:17+01:00,-1,-1,56.033,18.61,,,,,,,,
2018-11-28 01:53:17+01:00,-1,-1,56.023,18.623,,,,,,,,
2018-11-28 01:54:17+01:00,-1,-1,55.979,18.637,,,,,,,,
2018-11-28 01:55:17+01:00,-1,-1,56.02,18.61,,,,,,,,
2018-11-28 01:57:17+01:00,-1,-1,56.033,18.623,,,,,,,,
2018-11-28 01:58:17+01:00,-1,-1,56.01,18.61,,,,,,,,
2018-11-28 01:59:17+01:00,-1,-1,55.952,18.61,,,,,,,,
2018-11-28 02:01:17+01:00,-1,-1,56.033,18.61,,,,,,,,
2018-11-28 02:02:17+01:00,-1,-1,56.034,18.594,,,,,,,,
2018-11-28 02:03:17+01:00,-1,-1,56.01,18.61,,,,,,,,
2018-11-28 02:04:17+01:00,-1,-1,55.983999999999995,18.594,,,,,,,,
2018-11-28 02:05:17+01:00,-1,-1,55.986999999999995,18.594,,,,,,,,
2018-11-28 02:06:17+01:00,-1,-1,55.983999999999995,18.61,,,,,,,,
2018-11-28 02:07:17+01:00,-1,-1,55.993,18.581,,,,,,,,
2018-11-28 02:08:17+01:00,-1,-1,56.062,18.567,,,,,,,,
2018-11-28 02:09:17+01:00,-1,-1,56.048,18.554000000000002,,,,,,,,
2018-11-28 02:11:17+01:00,-1,-1,56.048,18.554000000000002,,,,,,,,
2018-11-28 02:12:17+01:00,-1,-1,55.946000000000005,18.554000000000002,,,,,,,,
2018-11-28 02:13:17+01:00,-1,-1,56.048,18.554000000000002,,,,,,,,
2018-11-28 02:14:17+01:00,-1,-1,56.038999999999994,18.538,,,,,,,,
2018-11-28 02:15:17+01:00,-1,-1,55.968999999999994,18.567,,,,,,,,
2018-11-28 02:16:17+01:00,-1,-1,56.011,18.554000000000002,,,,,,,,
2018-11-28 02:17:17+01:00,-1,-1,55.946999999999996,18.538,,,,,,,,
2018-11-28 02:18:17+01:00,-1,-1,55.937,18.567,,,,,,,,
2018-11-28 02:19:17+01:00,-1,-1,55.978,18.554000000000002,,,,,,,,
2018-11-28 02:20:17+01:00,-1,-1,56.001999999999995,18.538,,,,,,,,
2018-11-28 02:22:17+01:00,-1,-1,55.955,18.524,,,,,,,,
2018-11-28 02:23:17+01:00,-1,-1,55.966,18.538,,,,,,,,
2018-11-28 02:24:17+01:00,-1,-1,56.023,18.524,,,,,,,,
2018-11-28 02:25:17+01:00,-1,-1,56.038999999999994,18.554000000000002,,,,,,,,
2018-11-28 02:26:17+01:00,-1,-1,56.01,18.498,,,,,,,,
2018-11-28 02:27:17+01:00,-1,-1,55.986999999999995,18.511,,,,,,,,
2018-11-28 02:28:17+01:00,-1,-1,55.975,18.511,,,,,,,,
2018-11-28 02:29:17+01:00,-1,-1,55.966,18.524,,,,,,,,
2018-11-28 02:30:17+01:00,-1,-1,55.983999999999995,18.511,,,,,,,,
2018-11-28 02:31:17+01:00,-1,-1,55.938,18.511,,,,,,,,
2018-11-28 02:32:17+01:00,-1,-1,55.938,18.498,,,,,,,,
2018-11-28 02:33:17+01:00,-1,-1,55.95,18.511,,,,,,,,
2018-11-28 02:34:17+01:00,-1,-1,55.943000000000005,18.498,,,,,,,,
2018-11-28 02:35:17+01:00,-1,-1,55.92,18.524,,,,,,,,
2018-11-28 02:36:17+01:00,-1,-1,55.946000000000005,18.498,,,,,,,,
2018-11-28 02:37:17+01:00,-1,-1,55.943000000000005,18.524,,,,,,,,
2018-11-28 02:38:17+01:00,-1,-1,55.952,18.482,,,,,,,,
2018-11-28 02:39:17+01:00,-1,-1,55.924,18.482,,,,,,,,
2018-11-28 02:41:17+01:00,-1,-1,55.913999999999994,18.482,,,,,,,,
2018-11-28 02:42:17+01:00,-1,-1,56.005,18.468,,,,,,,,
2018-11-28 02:43:17+01:00,-1,-1,55.961000000000006,18.482,,,,,,,,
2018-11-28 02:44:17+01:00,-1,-1,55.956,18.482,,,,,,,,
2018-11-28 02:45:17+01:00,-1,-1,55.937,18.455,,,,,,,,
2018-11-28 02:46:17+01:00,-1,-1,55.968999999999994,18.468,,,,,,,,
2018-11-28 02:47:17+01:00,-1,-1,55.933,18.468,,,,,,,,
2018-11-28 02:48:17+01:00,-1,-1,55.99100000000001,18.468,,,,,,,,
2018-11-28 02:49:17+01:00,-1,-1,55.946000000000005,18.442,,,,,,,,
2018-11-28 02:50:17+01:00,-1,-1,55.941,18.468,,,,,,,,
2018-11-28 02:52:17+01:00,-1,-1,55.946999999999996,18.468,,,,,,,,
2018-11-28 02:53:17+01:00,-1,-1,55.946999999999996,18.468,,,,,,,,
2018-11-28 02:54:17+01:00,-1,-1,55.928999999999995,18.468,,,,,,,,
2018-11-28 02:55:17+01:00,-1,-1,55.933,18.442,,,,,,,,
2018-11-28 02:56:17+01:00,-1,-1,55.956,18.442,,,,,,,,
2018-11-28 02:57:17+01:00,-1,-1,55.982,18.426,,,,,,,,
2018-11-28 02:58:17+01:00,-1,-1,55.931999999999995,18.442,,,,,,,,
2018-11-28 02:59:17+01:00,-1,-1,55.964,18.455,,,,,,,,
2018-11-28 03:01:17+01:00,-1,-1,55.903999999999996,18.412,,,,,,,,
2018-11-28 03:02:17+01:00,-1,-1,55.895,18.412,,,,,,,,
2018-11-28 03:03:17+01:00,-1,-1,55.886,18.442,,,,,,,,
2018-11-28 03:04:17+01:00,-1,-1,55.975,18.442,,,,,,,,
2018-11-28 03:05:17+01:00,-1,-1,55.909,18.412,,,,,,,,
2018-11-28 03:06:17+01:00,-1,-1,55.918,18.442,,,,,,,,
2018-11-28 03:07:17+01:00,-1,-1,55.903999999999996,18.412,,,,,,,,
2018-11-28 03:08:17+01:00,-1,-1,55.903999999999996,18.412,,,,,,,,
2018-11-28 03:09:17+01:00,-1,-1,55.915,18.412,,,,,,,,
2018-11-28 03:10:17+01:00,-1,-1,55.903999999999996,18.399,,,,,,,,
2018-11-28 03:12:17+01:00,-1,-1,55.913999999999994,18.383,,,,,,,,
2018-11-28 03:13:17+01:00,-1,-1,55.876999999999995,18.367,,,,,,,,
2018-11-28 03:14:17+01:00,-1,-1,55.913999999999994,18.383,,,,,,,,
2018-11-28 03:15:17+01:00,-1,-1,55.913999999999994,18.383,,,,,,,,
2018-11-28 03:16:17+01:00,-1,-1,55.865,18.399,,,,,,,,
2018-11-28 03:17:17+01:00,-1,-1,55.854,18.383,,,,,,,,
2018-11-28 03:18:17+01:00,-1,-1,55.888000000000005,18.367,,,,,,,,
2018-11-28 03:19:17+01:00,-1,-1,55.903999999999996,18.383,,,,,,,,
2018-11-28 03:20:17+01:00,-1,-1,55.931999999999995,18.383,,,,,,,,
2018-11-28 03:22:17+01:00,-1,-1,55.886,18.367,,,,,,,,
2018-11-28 03:23:17+01:00,-1,-1,55.876999999999995,18.34,,,,,,,,
2018-11-28 03:24:17+01:00,-1,-1,55.886,18.354,,,,,,,,
2018-11-28 03:25:17+01:00,-1,-1,55.883,18.34,,,,,,,,
2018-11-28 03:26:17+01:00,-1,-1,55.909,18.354,,,,,,,,
2018-11-28 03:27:17+01:00,-1,-1,55.918,18.354,,,,,,,,
2018-11-28 03:28:17+01:00,-1,-1,55.873999999999995,18.34,,,,,,,,
2018-11-28 03:29:17+01:00,-1,-1,55.85,18.34,,,,,,,,
2018-11-28 03:31:17+01:00,-1,-1,55.92,18.34,,,,,,,,
2018-11-28 03:32:17+01:00,-1,-1,55.941,18.327,,,,,,,,
2018-11-28 03:33:17+01:00,-1,-1,55.938,18.34,,,,,,,,
2018-11-28 03:34:17+01:00,-1,-1,55.895,18.327,,,,,,,,
2018-11-28 03:35:17+01:00,-1,-1,55.882,18.34,,,,,,,,
2018-11-28 03:36:17+01:00,-1,-1,55.927,18.311,,,,,,,,
2018-11-28 03:37:17+01:00,-1,-1,55.891999999999996,18.34,,,,,,,,
2018-11-28 03:38:17+01:00,-1,-1,55.911,18.311,,,,,,,,
2018-11-28 03:39:17+01:00,-1,-1,55.891000000000005,18.311,,,,,,,,
2018-11-28 03:40:17+01:00,-1,-1,55.924,18.284000000000002,,,,,,,,
2018-11-28 03:42:17+01:00,-1,-1,55.873999999999995,18.297,,,,,,,,
2018-11-28 03:43:17+01:00,-1,-1,55.888000000000005,18.284000000000002,,,,,,,,
2018-11-28 03:44:17+01:00,-1,-1,55.933,18.284000000000002,,,,,,,,
2018-11-28 03:45:17+01:00,-1,-1,55.92,18.284000000000002,,,,,,,,
2018-11-28 03:46:17+01:00,-1,-1,55.865,18.271,,,,,,,,
2018-11-28 03:47:17+01:00,-1,-1,55.876999999999995,18.284000000000002,,,,,,,,
2018-11-28 03:48:17+01:00,-1,-1,55.854,18.311,,,,,,,,
2018-11-28 03:49:17+01:00,-1,-1,55.842,18.311,,,,,,,,
2018-11-28 03:51:17+01:00,-1,-1,55.873999999999995,18.271,,,,,,,,
2018-11-28 03:52:17+01:00,-1,-1,55.909,18.284000000000002,,,,,,,,
2018-11-28 03:53:17+01:00,-1,-1,55.836000000000006,18.284000000000002,,,,,,,,
2018-11-28 03:54:17+01:00,-1,-1,55.897,18.241,,,,,,,,
2018-11-28 03:55:17+01:00,-1,-1,55.828,18.255,,,,,,,,
2018-11-28 03:56:17+01:00,-1,-1,55.842,18.255,,,,,,,,
2018-11-28 03:57:17+01:00,-1,-1,55.84,18.271,,,,,,,,
2018-11-28 03:58:17+01:00,-1,-1,55.869,18.271,,,,,,,,
2018-11-28 04:00:02+01:00,-1,-1,55.86,18.215,,,,,,,,
2018-11-28 04:01:02+01:00,-1,-1,55.903999999999996,18.227999999999998,,,,,,,,
2018-11-28 04:02:02+01:00,-1,-1,55.913999999999994,18.241,,,,,,,,
2018-11-28 04:03:02+01:00,-1,-1,55.883,18.227999999999998,,,,,,,,
2018-11-28 04:04:02+01:00,-1,-1,55.913999999999994,18.227999999999998,,,,,,,,
2018-11-28 04:05:02+01:00,-1,-1,55.879,18.241,,,,,,,,
2018-11-28 04:06:02+01:00,-1,-1,55.891999999999996,18.227999999999998,,,,,,,,
2018-11-28 04:07:02+01:00,-1,-1,55.868,18.199,,,,,,,,
2018-11-28 04:09:02+01:00,-1,-1,55.845,18.215,,,,,,,,
2018-11-28 04:10:02+01:00,-1,-1,55.833,18.215,,,,,,,,
2018-11-28 04:11:02+01:00,-1,-1,55.827,18.215,,,,,,,,
2018-11-28 04:12:02+01:00,-1,-1,55.845,18.227999999999998,,,,,,,,
2018-11-28 04:13:02+01:00,-1,-1,55.81,18.241,,,,,,,,
2018-11-28 04:14:02+01:00,-1,-1,55.842,18.215,,,,,,,,
2018-11-28 04:15:02+01:00,-1,-1,55.851000000000006,18.215,,,,,,,,
2018-11-28 04:16:02+01:00,-1,-1,55.888000000000005,18.199,,,,,,,,
2018-11-28 04:17:02+01:00,-1,-1,55.876999999999995,18.185,,,,,,,,
2018-11-28 04:19:02+01:00,-1,-1,55.9,18.215,,,,,,,,
2018-11-28 04:20:02+01:00,-1,-1,55.888000000000005,18.199,,,,,,,,
2018-11-28 04:21:02+01:00,-1,-1,55.886,18.172,,,,,,,,
2018-11-28 04:22:02+01:00,-1,-1,55.86,18.172,,,,,,,,
2018-11-28 04:23:02+01:00,-1,-1,55.863,18.172,,,,,,,,
2018-11-28 04:24:02+01:00,-1,-1,55.883,18.172,,,,,,,,
2018-11-28 04:25:02+01:00,-1,-1,55.883,18.159000000000002,,,,,,,,
2018-11-28 04:26:02+01:00,-1,-1,55.873999999999995,18.159000000000002,,,,,,,,
2018-11-28 04:28:02+01:00,-1,-1,55.846000000000004,18.185,,,,,,,,
2018-11-28 04:29:02+01:00,-1,-1,55.872,18.172,,,,,,,,
2018-11-28 04:30:02+01:00,-1,-1,55.792,18.159000000000002,,,,,,,,
2018-11-28 04:31:02+01:00,-1,-1,55.846000000000004,18.143,,,,,,,,
2018-11-28 04:32:02+01:00,-1,-1,55.836000000000006,18.172,,,,,,,,
2018-11-28 04:33:02+01:00,-1,-1,55.883,18.143,,,,,,,,
2018-11-28 04:34:02+01:00,-1,-1,55.81,18.159000000000002,,,,,,,,
2018-11-28 04:35:02+01:00,-1,-1,55.79,18.159000000000002,,,,,,,,
2018-11-28 04:37:02+01:00,-1,-1,55.836000000000006,18.143,,,,,,,,
2018-11-28 04:38:02+01:00,-1,-1,55.858999999999995,18.129,,,,,,,,
2018-11-28 04:39:02+01:00,-1,-1,55.869,18.143,,,,,,,,
2018-11-28 04:40:02+01:00,-1,-1,55.865,18.129,,,,,,,,
2018-11-28 04:41:02+01:00,-1,-1,55.845,18.116,,,,,,,,
2018-11-28 04:42:02+01:00,-1,-1,55.833,18.159000000000002,,,,,,,,
2018-11-28 04:43:02+01:00,-1,-1,55.818999999999996,18.129,,,,,,,,
2018-11-28 04:44:02+01:00,-1,-1,55.84,18.116,,,,,,,,
2018-11-28 04:45:02+01:00,-1,-1,55.79600000000001,18.102999999999998,,,,,,,,
2018-11-28 04:46:02+01:00,-1,-1,55.842,18.116,,,,,,,,
2018-11-28 04:48:02+01:00,-1,-1,55.81,18.129,,,,,,,,
2018-11-28 04:49:02+01:00,-1,-1,55.755,18.129,,,,,,,,
2018-11-28 04:50:02+01:00,-1,-1,55.773,18.116,,,,,,,,
2018-11-28 04:51:02+01:00,-1,-1,55.818999999999996,18.129,,,,,,,,
2018-11-28 04:52:02+01:00,-1,-1,55.828,18.087,,,,,,,,
2018-11-28 04:53:02+01:00,-1,-1,55.863,18.087,,,,,,,,
2018-11-28 04:54:02+01:00,-1,-1,55.782,18.102999999999998,,,,,,,,
2018-11-28 04:55:02+01:00,-1,-1,55.827,18.102999999999998,,,,,,,,
2018-11-28 04:56:02+01:00,-1,-1,55.85,18.102999999999998,,,,,,,,
2018-11-28 04:58:02+01:00,-1,-1,55.785,18.102999999999998,,,,,,,,
2018-11-28 04:59:02+01:00,-1,-1,55.836999999999996,18.087,,,,,,,,
2018-11-28 05:00:02+01:00,-1,-1,55.795,18.087,,,,,,,,
2018-11-28 05:01:02+01:00,-1,-1,55.803999999999995,18.073,,,,,,,,
2018-11-28 05:02:02+01:00,-1,-1,55.827,18.087,,,,,,,,
2018-11-28 05:03:02+01:00,-1,-1,55.827,18.102999999999998,,,,,,,,
2018-11-28 05:04:02+01:00,-1,-1,55.86,18.102999999999998,,,,,,,,
2018-11-28 05:05:02+01:00,-1,-1,55.858999999999995,18.06,,,,,,,,
2018-11-28 05:06:02+01:00,-1,-1,55.845,18.087,,,,,,,,
2018-11-28 05:08:02+01:00,-1,-1,55.818000000000005,18.102999999999998,,,,,,,,
2018-11-28 05:09:02+01:00,-1,-1,55.827,18.06,,,,,,,,
2018-11-28 05:10:02+01:00,-1,-1,55.833,18.03,,,,,,,,
2018-11-28 05:11:02+01:00,-1,-1,55.831,18.06,,,,,,,,
2018-11-28 05:12:02+01:00,-1,-1,55.81,18.06,,,,,,,,
2018-11-28 05:13:02+01:00,-1,-1,55.842,18.073,,,,,,,,
2018-11-28 05:14:02+01:00,-1,-1,55.854,18.017,,,,,,,,
2018-11-28 05:15:02+01:00,-1,-1,55.818000000000005,18.03,,,,,,,,
2018-11-28 05:16:02+01:00,-1,-1,55.851000000000006,18.017,,,,,,,,
2018-11-28 05:18:02+01:00,-1,-1,55.891000000000005,18.03,,,,,,,,
2018-11-28 05:19:02+01:00,-1,-1,55.773,18.03,,,,,,,,
2018-11-28 05:20:02+01:00,-1,-1,55.79600000000001,18.046,,,,,,,,
2018-11-28 05:21:02+01:00,-1,-1,55.84,18.004,,,,,,,,
2018-11-28 05:22:02+01:00,-1,-1,55.876999999999995,18.004,,,,,,,,
2018-11-28 05:23:02+01:00,-1,-1,55.828,18.03,,,,,,,,
2018-11-28 05:24:02+01:00,-1,-1,55.821999999999996,18.017,,,,,,,,
2018-11-28 05:25:02+01:00,-1,-1,55.81399999999999,18.03,,,,,,,,
2018-11-28 05:27:02+01:00,-1,-1,55.81399999999999,18.004,,,,,,,,
2018-11-28 05:28:02+01:00,-1,-1,55.81399999999999,17.99,,,,,,,,
2018-11-28 05:29:02+01:00,-1,-1,55.778,18.004,,,,,,,,
2018-11-28 05:30:02+01:00,-1,-1,55.803999999999995,18.017,,,,,,,,
2018-11-28 05:31:02+01:00,-1,-1,55.836999999999996,18.004,,,,,,,,
2018-11-28 05:32:02+01:00,-1,-1,55.81399999999999,17.99,,,,,,,,
2018-11-28 05:33:02+01:00,-1,-1,55.782,17.99,,,,,,,,
2018-11-28 05:34:02+01:00,-1,-1,55.818000000000005,18.017,,,,,,,,
2018-11-28 05:35:02+01:00,-1,-1,55.792,17.99,,,,,,,,
2018-11-28 05:37:02+01:00,-1,-1,55.781000000000006,17.99,,,,,,,,
2018-11-28 05:38:02+01:00,-1,-1,55.748999999999995,18.004,,,,,,,,
2018-11-28 05:39:02+01:00,-1,-1,55.801,18.017,,,,,,,,
2018-11-28 05:40:02+01:00,-1,-1,55.831,18.004,,,,,,,,
2018-11-28 05:41:02+01:00,-1,-1,55.781000000000006,18.004,,,,,,,,
2018-11-28 05:42:02+01:00,-1,-1,55.845,17.99,,,,,,,,
2018-11-28 05:43:02+01:00,-1,-1,55.858999999999995,17.974,,,,,,,,
2018-11-28 05:44:02+01:00,-1,-1,55.845,17.974,,,,,,,,
2018-11-28 05:45:02+01:00,-1,-1,55.882,17.948,,,,,,,,
2018-11-28 05:46:02+01:00,-1,-1,55.865,17.961,,,,,,,,
2018-11-28 05:48:02+01:00,-1,-1,55.799,17.974,,,,,,,,
2018-11-28 05:49:02+01:00,-1,-1,55.766999999999996,17.974,,,,,,,,
2018-11-28 05:50:02+01:00,-1,-1,55.781000000000006,17.961,,,,,,,,
2018-11-28 05:51:02+01:00,-1,-1,55.763999999999996,17.99,,,,,,,,
2018-11-28 05:52:02+01:00,-1,-1,55.766999999999996,17.961,,,,,,,,
2018-11-28 05:53:02+01:00,-1,-1,55.787,17.948,,,,,,,,
2018-11-28 05:54:02+01:00,-1,-1,55.773,17.961,,,,,,,,
2018-11-28 05:55:02+01:00,-1,-1,55.763000000000005,17.948,,,,,,,,
2018-11-28 05:56:02+01:00,-1,-1,55.808,17.948,,,,,,,,
2018-11-28 05:58:02+01:00,-1,-1,55.805,17.918,,,,,,,,
2018-11-28 05:59:02+01:00,-1,-1,55.818000000000005,17.948,,,,,,,,
2018-11-28 06:00:02+01:00,-1,-1,55.792,17.918,,,,,,,,
2018-11-28 06:01:02+01:00,-1,-1,55.79600000000001,17.934,,,,,,,,
2018-11-28 06:02:02+01:00,-1,-1,55.763000000000005,17.948,,,,,,,,
2018-11-28 06:03:02+01:00,-1,-1,55.782,17.934,,,,,,,,
2018-11-28 06:04:02+01:00,-1,-1,55.772,17.905,,,,,,,,
2018-11-28 06:05:02+01:00,-1,-1,55.828,17.918,,,,,,,,
2018-11-28 06:07:02+01:00,-1,-1,55.781000000000006,17.918,,,,,,,,
2018-11-28 06:08:02+01:00,-1,-1,55.782,17.905,,,,,,,,
2018-11-28 06:09:02+01:00,-1,-1,55.792,17.892,,,,,,,,
2018-11-28 06:10:02+01:00,-1,-1,55.778,17.905,,,,,,,,
2018-11-28 06:11:02+01:00,-1,-1,55.778,17.878,,,,,,,,
2018-11-28 06:12:02+01:00,-1,-1,55.76,17.878,,,,,,,,
2018-11-28 06:13:02+01:00,-1,-1,55.766999999999996,17.892,,,,,,,,
2018-11-28 06:14:02+01:00,-1,-1,55.801,17.878,,,,,,,,
2018-11-28 06:15:02+01:00,-1,-1,55.79,17.878,,,,,,,,
2018-11-28 06:17:02+01:00,-1,-1,55.818999999999996,17.878,,,,,,,,
2018-11-28 06:18:02+01:00,-1,-1,55.766999999999996,17.878,,,,,,,,
2018-11-28 06:19:02+01:00,-1,-1,55.778,17.892,,,,,,,,
2018-11-28 06:20:02+01:00,-1,-1,55.785,17.878,,,,,,,,
2018-11-28 06:21:02+01:00,-1,-1,55.79600000000001,17.862000000000002,,,,,,,,
2018-11-28 06:22:02+01:00,-1,-1,55.766999999999996,17.878,,,,,,,,
2018-11-28 06:23:02+01:00,-1,-1,55.785,17.878,,,,,,,,
2018-11-28 06:24:02+01:00,-1,-1,55.773,17.849,,,,,,,,
2018-11-28 06:25:02+01:00,-1,-1,55.79600000000001,17.862000000000002,,,,,,,,
2018-11-28 06:26:02+01:00,-1,-1,55.782,17.862000000000002,,,,,,,,
2018-11-28 06:28:02+01:00,-1,-1,55.782,17.836,,,,,,,,
2018-11-28 06:29:02+01:00,-1,-1,55.773,17.836,,,,,,,,
2018-11-28 06:30:02+01:00,-1,-1,55.795,17.849,,,,,,,,
2018-11-28 06:31:02+01:00,-1,-1,55.74100000000001,17.836,,,,,,,,
2018-11-28 06:32:02+01:00,-1,-1,55.776,17.849,,,,,,,,
2018-11-28 06:33:02+01:00,-1,-1,55.763000000000005,17.849,,,,,,,,
2018-11-28 06:34:02+01:00,-1,-1,55.79600000000001,17.836,,,,,,,,
2018-11-28 06:35:02+01:00,-1,-1,55.763999999999996,17.862000000000002,,,,,,,,
2018-11-28 06:36:02+01:00,-1,-1,55.736999999999995,17.836,,,,,,,,
2018-11-28 06:38:02+01:00,-1,-1,55.753,17.836,,,,,,,,
2018-11-28 06:39:02+01:00,-1,-1,55.76,17.849,,,,,,,,
2018-11-28 06:40:02+01:00,-1,-1,55.769,17.849,,,,,,,,
2018-11-28 06:41:02+01:00,-1,-1,55.799,17.836,,,,,,,,
2018-11-28 06:42:02+01:00,-1,-1,55.801,17.805999999999997,,,,,,,,
2018-11-28 06:43:02+01:00,-1,-1,55.813,17.805999999999997,,,,,,,,
2018-11-28 06:44:02+01:00,-1,-1,55.813,17.793,,,,,,,,
2018-11-28 06:45:02+01:00,-1,-1,55.821999999999996,17.793,,,,,,,,
2018-11-28 06:46:02+01:00,-1,-1,55.803999999999995,17.805999999999997,,,,,,,,
2018-11-28 06:48:02+01:00,-1,-1,55.787,17.822,,,,,,,,
2018-11-28 06:49:02+01:00,-1,-1,55.792,17.793,,,,,,,,
2018-11-28 06:50:02+01:00,-1,-1,55.79,17.805999999999997,,,,,,,,
2018-11-28 06:51:02+01:00,-1,-1,55.753,17.762999999999998,,,,,,,,
2018-11-28 06:52:02+01:00,-1,-1,55.776,17.793,,,,,,,,
2018-11-28 06:53:02+01:00,-1,-1,55.79600000000001,17.779,,,,,,,,
2018-11-28 06:54:02+01:00,-1,-1,55.808,17.779,,,,,,,,
2018-11-28 06:55:02+01:00,-1,-1,55.818999999999996,17.762999999999998,,,,,,,,
2018-11-28 06:56:02+01:00,-1,-1,55.808,17.762999999999998,,,,,,,,
2018-11-28 06:57:02+01:00,-1,-1,55.753,17.75,,,,,,,,
2018-11-28 06:59:02+01:00,-1,-1,55.718,17.75,,,,,,,,
2018-11-28 07:00:02+01:00,-1,-1,55.698,17.793,,,,,,,,
2018-11-28 07:01:02+01:00,-1,-1,55.773,17.779,,,,,,,,
2018-11-28 07:02:02+01:00,-1,-1,55.755,17.793,,,,,,,,
2018-11-28 07:03:02+01:00,-1,-1,55.748999999999995,17.779,,,,,,,,
2018-11-28 07:04:02+01:00,-1,-1,55.731,17.762999999999998,,,,,,,,
2018-11-28 07:05:02+01:00,-1,-1,55.76,17.779,,,,,,,,
2018-11-28 07:06:02+01:00,-1,-1,55.795,17.75,,,,,,,,
2018-11-28 07:08:02+01:00,-1,-1,55.714,17.762999999999998,,,,,,,,
2018-11-28 07:09:02+01:00,-1,-1,55.723,17.75,,,,,,,,
2018-11-28 07:10:02+01:00,-1,-1,55.711999999999996,17.762999999999998,,,,,,,,
2018-11-28 07:11:02+01:00,-1,-1,55.726000000000006,17.75,,,,,,,,
2018-11-28 07:12:02+01:00,-1,-1,55.735,17.75,,,,,,,,
2018-11-28 07:13:02+01:00,-1,-1,55.781000000000006,17.762999999999998,,,,,,,,
2018-11-28 07:14:02+01:00,-1,-1,55.805,17.75,,,,,,,,
2018-11-28 07:15:02+01:00,-1,-1,55.758,17.737000000000002,,,,,,,,
2018-11-28 07:16:02+01:00,-1,-1,55.755,17.737000000000002,,,,,,,,
2018-11-28 07:18:02+01:00,-1,-1,55.748999999999995,17.737000000000002,,,,,,,,
2018-11-28 07:19:02+01:00,-1,-1,55.746,17.723,,,,,,,,
2018-11-28 07:20:02+01:00,-1,-1,55.703,17.737000000000002,,,,,,,,
2018-11-28 07:21:02+01:00,-1,-1,55.723,17.737000000000002,,,,,,,,
2018-11-28 07:22:02+01:00,-1,-1,55.708999999999996,17.737000000000002,,,,,,,,
2018-11-28 07:23:02+01:00,-1,-1,55.758,17.707,,,,,,,,
2018-11-28 07:24:02+01:00,-1,-1,55.721000000000004,17.737000000000002,,,,,,,,
2018-11-28 07:25:02+01:00,-1,-1,55.735,17.75,,,,,,,,
2018-11-28 07:26:02+01:00,-1,-1,55.723,17.723,,,,,,,,
2018-11-28 07:28:02+01:00,-1,-1,55.755,17.737000000000002,,,,,,,,
2018-11-28 07:29:02+01:00,-1,-1,55.758,17.723,,,,,,,,
2018-11-28 07:30:02+01:00,-1,-1,55.776,17.707,,,,,,,,
2018-11-28 07:31:02+01:00,-1,-1,55.68600000000001,17.694000000000003,,,,,,,,
2018-11-28 07:32:02+01:00,-1,-1,55.68600000000001,17.707,,,,,,,,
2018-11-28 07:33:02+01:00,-1,-1,55.708,17.707,,,,,,,,
2018-11-28 07:34:02+01:00,-1,-1,55.74100000000001,17.707,,,,,,,,
2018-11-28 07:35:02+01:00,-1,-1,55.76,17.694000000000003,,,,,,,,
2018-11-28 07:36:02+01:00,-1,-1,55.753,17.680999999999997,,,,,,,,
2018-11-28 07:38:02+01:00,-1,-1,55.748999999999995,17.680999999999997,,,,,,,,
2018-11-28 07:39:02+01:00,-1,-1,55.763000000000005,17.680999999999997,,,,,,,,
2018-11-28 07:40:02+01:00,-1,-1,55.708,17.694000000000003,,,,,,,,
2018-11-28 07:41:02+01:00,-1,-1,55.703,17.680999999999997,,,,,,,,
2018-11-28 07:42:02+01:00,-1,-1,55.718,17.694000000000003,,,,,,,,
2018-11-28 07:43:02+01:00,-1,-1,55.74100000000001,17.680999999999997,,,,,,,,
2018-11-28 07:44:02+01:00,-1,-1,55.703,17.694000000000003,,,,,,,,
2018-11-28 07:45:02+01:00,-1,-1,55.626999999999995,17.651,,,,,,,,
2018-11-28 07:46:02+01:00,-1,-1,55.662,17.723,,,,,,,,
2018-11-28 07:48:02+01:00,-1,-1,55.618,17.707,,,,,,,,
2018-11-28 07:49:02+01:00,-1,-1,55.607,17.707,,,,,,,,
2018-11-28 07:50:02+01:00,-1,-1,55.61600000000001,17.694000000000003,,,,,,,,
2018-11-28 07:51:02+01:00,-1,-1,55.613,17.694000000000003,,,,,,,,
2018-11-28 07:52:02+01:00,-1,-1,55.65,17.707,,,,,,,,
2018-11-28 07:53:02+01:00,-1,-1,55.668,17.707,,,,,,,,
2018-11-28 07:54:02+01:00,-1,-1,55.681999999999995,17.680999999999997,,,,,,,,
2018-11-28 07:55:02+01:00,-1,-1,55.636,17.667,,,,,,,,
2018-11-28 07:57:02+01:00,-1,-1,55.589,17.651,,,,,,,,
2018-11-28 07:58:02+01:00,-1,-1,55.622,17.651,,,,,,,,
2018-11-28 07:59:02+01:00,-1,-1,55.622,17.667,,,,,,,,
2018-11-28 08:00:02+01:00,-1,-1,55.668,17.651,,,,,,,,
2018-11-28 08:01:02+01:00,-1,-1,55.613,17.680999999999997,,,,,,,,
2018-11-28 08:02:02+01:00,-1,-1,55.602,17.680999999999997,,,,,,,,
2018-11-28 08:03:02+01:00,-1,-1,55.613,17.680999999999997,,,,,,,,
2018-11-28 08:04:02+01:00,-1,-1,55.57899999999999,17.680999999999997,,,,,,,,
2018-11-28 08:05:02+01:00,-1,-1,55.613,17.694000000000003,,,,,,,,
2018-11-28 08:06:02+01:00,-1,-1,55.604,17.680999999999997,,,,,,,,
2018-11-28 08:08:02+01:00,-1,-1,55.589,17.694000000000003,,,,,,,,
2018-11-28 08:09:02+01:00,-1,-1,55.535,17.667,,,,,,,,
2018-11-28 08:10:02+01:00,-1,-1,55.515,17.694000000000003,,,,,,,,
2018-11-28 08:11:02+01:00,-1,-1,55.526,17.694000000000003,,,,,,,,
2018-11-28 08:12:02+01:00,-1,-1,55.512,17.694000000000003,,,,,,,,
2018-11-28 08:13:02+01:00,-1,-1,55.498999999999995,17.707,,,,,,,,
2018-11-28 08:14:02+01:00,-1,-1,55.549,17.667,,,,,,,,
2018-11-28 08:15:02+01:00,-1,-1,55.494,17.667,,,,,,,,
2018-11-28 08:16:02+01:00,-1,-1,55.544,17.667,,,,,,,,
2018-11-28 08:18:02+01:00,-1,-1,55.498999999999995,17.667,,,,,,,,
2018-11-28 08:19:02+01:00,-1,-1,55.521,17.680999999999997,,,,,,,,
2018-11-28 08:20:02+01:00,-1,-1,55.512,17.680999999999997,,,,,,,,
2018-11-28 08:21:02+01:00,-1,-1,55.461999999999996,17.680999999999997,,,,,,,,
2018-11-28 08:22:02+01:00,-1,-1,55.424,17.694000000000003,,,,,,,,
2018-11-28 08:23:02+01:00,-1,-1,55.412,17.707,,,,,,,,
2018-11-28 08:24:02+01:00,-1,-1,55.412,17.694000000000003,,,,,,,,
2018-11-28 08:26:02+01:00,-1,-1,55.402,17.694000000000003,,,,,,,,
2018-11-28 08:27:02+01:00,-1,-1,55.355,17.707,,,,,,,,
2018-11-28 08:28:02+01:00,-1,-1,55.323,17.694000000000003,,,,,,,,
2018-11-28 08:29:02+01:00,-1,-1,55.346000000000004,17.723,,,,,,,,
2018-11-28 08:30:02+01:00,-1,-1,55.343,17.707,,,,,,,,
2018-11-28 08:31:02+01:00,-1,-1,55.333999999999996,17.737000000000002,,,,,,,,
2018-11-28 08:32:02+01:00,-1,-1,55.31399999999999,17.707,,,,,,,,
2018-11-28 08:33:02+01:00,-1,-1,55.357,17.723,,,,,,,,
2018-11-28 08:34:02+01:00,-1,-1,55.357,17.707,,,,,,,,
2018-11-28 08:36:02+01:00,-1,-1,55.323,17.707,,,,,,,,
2018-11-28 08:37:02+01:00,-1,-1,55.341,17.707,,,,,,,,
2018-11-28 08:38:02+01:00,-1,-1,55.286,17.723,,,,,,,,
2018-11-28 08:39:02+01:00,-1,-1,55.297,17.707,,,,,,,,
2018-11-28 08:40:02+01:00,-1,-1,55.245,17.737000000000002,,,,,,,,
2018-11-28 08:41:02+01:00,-1,-1,55.245,17.707,,,,,,,,
2018-11-28 08:42:02+01:00,-1,-1,55.236000000000004,17.723,,,,,,,,
2018-11-28 08:43:02+01:00,-1,-1,55.181000000000004,17.737000000000002,,,,,,,,
2018-11-28 08:44:02+01:00,-1,-1,55.123000000000005,17.737000000000002,,,,,,,,
2018-11-28 08:45:02+01:00,-1,-1,55.091,17.762999999999998,,,,,,,,
2018-11-28 08:47:02+01:00,-1,-1,55.055,17.805999999999997,,,,,,,,
2018-11-28 08:48:02+01:00,-1,-1,55.048,17.805999999999997,,,,,,,,
2018-11-28 08:49:02+01:00,-1,-1,55.059,17.793,,,,,,,,
2018-11-28 08:50:02+01:00,-1,-1,55.091,17.779,,,,,,,,
2018-11-28 08:51:02+01:00,-1,-1,55.035,17.793,,,,,,,,
2018-11-28 08:52:02+01:00,-1,-1,55.038999999999994,17.793,,,,,,,,
2018-11-28 08:53:02+01:00,-1,-1,55.016000000000005,17.762999999999998,,,,,,,,
2018-11-28 08:54:02+01:00,-1,-1,54.99,17.793,,,,,,,,
2018-11-28 08:55:02+01:00,-1,-1,54.972,17.793,,,,,,,,
2018-11-28 08:57:02+01:00,-1,-1,54.975,17.836,,,,,,,,
2018-11-28 08:58:02+01:00,-1,-1,54.952,17.836,,,,,,,,
2018-11-28 08:59:02+01:00,-1,-1,54.897,17.849,,,,,,,,
2018-11-28 09:00:02+01:00,-1,-1,54.865,17.878,,,,,,,,
2018-11-28 09:01:02+01:00,-1,-1,54.917,17.878,,,,,,,,
2018-11-28 09:02:02+01:00,-1,-1,54.861999999999995,17.849,,,,,,,,
2018-11-28 09:03:02+01:00,-1,-1,54.861999999999995,17.862000000000002,,,,,,,,
2018-11-28 09:04:02+01:00,-1,-1,54.894,17.862000000000002,,,,,,,,
2018-11-28 09:05:02+01:00,-1,-1,54.917,17.849,,,,,,,,
2018-11-28 09:07:02+01:00,-1,-1,54.885,17.862000000000002,,,,,,,,
2018-11-28 09:08:02+01:00,-1,-1,54.908,17.849,,,,,,,,
2018-11-28 09:09:02+01:00,-1,-1,54.873999999999995,17.849,,,,,,,,
2018-11-28 09:10:02+01:00,-1,-1,54.861999999999995,17.849,,,,,,,,
2018-11-28 09:11:02+01:00,-1,-1,54.861999999999995,17.849,,,,,,,,
2018-11-28 09:12:02+01:00,-1,-1,54.806000000000004,17.862000000000002,,,,,,,,
2018-11-28 09:13:02+01:00,-1,-1,54.82899999999999,17.878,,,,,,,,
2018-11-28 09:14:02+01:00,-1,-1,54.83,17.905,,,,,,,,
2018-11-28 09:15:02+01:00,-1,-1,54.806999999999995,17.862000000000002,,,,,,,,
2018-11-28 09:17:02+01:00,-1,-1,54.762,17.892,,,,,,,,
2018-11-28 09:18:02+01:00,-1,-1,54.797,17.892,,,,,,,,
2018-11-28 09:19:02+01:00,-1,-1,54.739,17.878,,,,,,,,
2018-11-28 09:20:02+01:00,-1,-1,54.769,17.892,,,,,,,,
2018-11-28 09:21:02+01:00,-1,-1,54.806999999999995,17.878,,,,,,,,
2018-11-28 09:22:02+01:00,-1,-1,54.765,17.862000000000002,,,,,,,,
2018-11-28 09:23:02+01:00,-1,-1,54.765,17.878,,,,,,,,
2018-11-28 09:24:02+01:00,-1,-1,54.806999999999995,17.892,,,,,,,,
2018-11-28 09:26:02+01:00,-1,-1,54.765,17.892,,,,,,,,
2018-11-28 09:27:02+01:00,-1,-1,54.733000000000004,17.918,,,,,,,,
2018-11-28 09:28:02+01:00,-1,-1,54.742,17.878,,,,,,,,
2018-11-28 09:29:02+01:00,-1,-1,54.71,17.905,,,,,,,,
2018-11-28 09:30:02+01:00,-1,-1,54.755,17.892,,,,,,,,
2018-11-28 09:31:02+01:00,-1,-1,54.696000000000005,17.918,,,,,,,,
2018-11-28 09:32:02+01:00,-1,-1,54.73,17.905,,,,,,,,
2018-11-28 09:33:02+01:00,-1,-1,54.71,17.905,,,,,,,,
2018-11-28 09:34:02+01:00,-1,-1,54.742,17.892,,,,,,,,
2018-11-28 09:35:02+01:00,-1,-1,54.733000000000004,17.905,,,,,,,,
2018-11-28 09:37:02+01:00,-1,-1,54.733000000000004,17.892,,,,,,,,
2018-11-28 09:38:02+01:00,-1,-1,54.723,17.918,,,,,,,,
2018-11-28 09:39:02+01:00,-1,-1,54.71,17.905,,,,,,,,
2018-11-28 09:40:02+01:00,-1,-1,54.701,17.918,,,,,,,,
2018-11-28 09:41:02+01:00,-1,-1,54.728,17.934,,,,,,,,
2018-11-28 09:42:02+01:00,-1,-1,54.668,17.948,,,,,,,,
2018-11-28 09:43:02+01:00,-1,-1,54.568999999999996,17.934,,,,,,,,
2018-11-28 09:44:02+01:00,-1,-1,54.56,17.961,,,,,,,,
2018-11-28 09:45:02+01:00,-1,-1,54.553999999999995,17.961,,,,,,,,
2018-11-28 09:47:02+01:00,-1,-1,54.586000000000006,17.948,,,,,,,,
2018-11-28 09:48:02+01:00,-1,-1,54.6,17.948,,,,,,,,
2018-11-28 09:49:02+01:00,-1,-1,54.568000000000005,17.948,,,,,,,,
2018-11-28 09:50:02+01:00,-1,-1,54.553999999999995,17.961,,,,,,,,
2018-11-28 09:51:02+01:00,-1,-1,54.54600000000001,17.948,,,,,,,,
2018-11-28 09:52:02+01:00,-1,-1,54.508,17.961,,,,,,,,
2018-11-28 09:53:02+01:00,-1,-1,54.556000000000004,17.974,,,,,,,,
2018-11-28 09:54:02+01:00,-1,-1,54.556000000000004,17.974,,,,,,,,
2018-11-28 09:55:02+01:00,-1,-1,54.568000000000005,17.961,,,,,,,,
2018-11-28 09:56:02+01:00,-1,-1,54.533,17.948,,,,,,,,
2018-11-28 09:58:02+01:00,-1,-1,54.473,17.99,,,,,,,,
2018-11-28 09:59:02+01:00,-1,-1,54.536,18.03,,,,,,,,
2018-11-28 10:00:02+01:00,-1,-1,54.693000000000005,18.03,,,,,,,,
2018-11-28 10:01:02+01:00,-1,-1,54.675,18.046,,,,,,,,
2018-11-28 10:02:02+01:00,-1,-1,54.571999999999996,18.046,,,,,,,,
2018-11-28 10:03:02+01:00,-1,-1,54.588,18.087,,,,,,,,
2018-11-28 10:04:02+01:00,-1,-1,54.577,18.102999999999998,,,,,,,,
2018-11-28 10:05:02+01:00,-1,-1,54.441,18.129,,,,,,,,
2018-11-28 10:06:02+01:00,-1,-1,54.504,18.116,,,,,,,,
2018-11-28 10:08:02+01:00,-1,-1,54.655,18.087,,,,,,,,
2018-11-28 10:09:02+01:00,-1,-1,54.427,18.116,,,,,,,,
2018-11-28 10:10:02+01:00,-1,-1,54.409,18.116,,,,,,,,
2018-11-28 10:11:02+01:00,-1,-1,54.318000000000005,18.129,,,,,,,,
2018-11-28 10:12:02+01:00,-1,-1,54.206,18.143,,,,,,,,
2018-11-28 10:13:02+01:00,-1,-1,53.973,18.143,,,,,,,,
2018-11-28 10:14:02+01:00,-1,-1,54.06399999999999,18.129,,,,,,,,
2018-11-28 10:15:02+01:00,-1,-1,54.174,18.129,,,,,,,,
2018-11-28 10:16:02+01:00,-1,-1,54.403,18.172,,,,,,,,
2018-11-28 10:17:02+01:00,-1,-1,54.473,18.172,,,,,,,,
2018-11-28 10:19:02+01:00,-1,-1,54.441,18.172,,,,,,,,
2018-11-28 10:20:02+01:00,-1,-1,54.623000000000005,18.129,,,,,,,,
2018-11-28 10:21:02+01:00,-1,-1,54.794,18.116,,,,,,,,
2018-11-28 10:22:02+01:00,-1,-1,54.574,18.172,,,,,,,,
2018-11-28 10:23:02+01:00,-1,-1,54.917,18.199,,,,,,,,
2018-11-28 10:24:02+01:00,-1,-1,54.766000000000005,18.271,,,,,,,,
2018-11-28 10:25:02+01:00,-1,-1,54.623000000000005,18.34,,,,,,,,
2018-11-28 10:26:02+01:00,-1,-1,54.843999999999994,18.383,,,,,,,,
2018-11-28 10:27:02+01:00,-1,-1,54.961000000000006,18.468,,,,,,,,
2018-11-28 10:29:02+01:00,-1,-1,54.826,18.511,,,,,,,,
2018-11-28 10:30:02+01:00,-1,-1,54.531000000000006,18.524,,,,,,,,
2018-11-28 10:31:02+01:00,-1,-1,55.026,18.554000000000002,,,,,,,,
2018-11-28 10:32:02+01:00,-1,-1,54.873999999999995,18.594,,,,,,,,
2018-11-28 10:33:02+01:00,-1,-1,54.751999999999995,18.623,,,,,,,,
2018-11-28 10:34:02+01:00,-1,-1,54.765,18.679000000000002,,,,,,,,
2018-11-28 10:35:02+01:00,-1,-1,54.736999999999995,18.65,,,,,,,,
2018-11-28 10:37:02+01:00,-1,-1,54.611000000000004,18.749000000000002,,,,,,,,
2018-11-28 10:38:02+01:00,-1,-1,54.553999999999995,18.749000000000002,,,,,,,,
2018-11-28 10:40:02+01:00,-1,-1,54.632,18.722,,,,,,,,
2018-11-28 10:41:02+01:00,-1,-1,54.87,18.735,,,,,,,,
2018-11-28 10:42:02+01:00,-1,-1,54.876000000000005,18.706,,,,,,,,
2018-11-28 10:43:02+01:00,-1,-1,54.842,18.762,,,,,,,,
2018-11-28 10:44:02+01:00,-1,-1,54.757,18.778,,,,,,,,
2018-11-28 10:45:02+01:00,-1,-1,54.771,18.805,,,,,,,,
2018-11-28 10:46:02+01:00,-1,-1,54.659,18.834,,,,,,,,
2018-11-28 10:47:02+01:00,-1,-1,54.82,18.848,,,,,,,,
2018-11-28 10:48:02+01:00,-1,-1,54.681999999999995,18.861,,,,,,,,
2018-11-28 10:50:02+01:00,-1,-1,54.54600000000001,18.874000000000002,,,,,,,,
2018-11-28 10:51:02+01:00,-1,-1,54.583,18.861,,,,,,,,
2018-11-28 10:52:02+01:00,-1,-1,54.533,18.904,,,,,,,,
2018-11-28 10:53:02+01:00,-1,-1,54.533,18.917,,,,,,,,
2018-11-28 10:54:02+01:00,-1,-1,54.522,18.89,,,,,,,,
2018-11-28 10:55:02+01:00,-1,-1,54.473,18.93,,,,,,,,
2018-11-28 10:56:02+01:00,-1,-1,54.42100000000001,19.002,,,,,,,,
2018-11-28 10:57:02+01:00,-1,-1,54.733000000000004,19.016,,,,,,,,
2018-11-28 10:58:02+01:00,-1,-1,54.687,19.016,,,,,,,,
2018-11-28 11:00:02+01:00,-1,-1,54.54,19.072,,,,,,,,
2018-11-28 11:01:02+01:00,-1,-1,54.665,19.059,,,,,,,,
2018-11-28 11:02:02+01:00,-1,-1,54.773999999999994,19.059,,,,,,,,
2018-11-28 11:03:02+01:00,-1,-1,54.842,19.072,,,,,,,,
2018-11-28 11:04:02+01:00,-1,-1,54.656000000000006,19.115,,,,,,,,
2018-11-28 11:05:02+01:00,-1,-1,54.728,19.072,,,,,,,,
2018-11-28 11:06:02+01:00,-1,-1,54.911,19.099,,,,,,,,
2018-11-28 11:07:02+01:00,-1,-1,54.705,19.099,,,,,,,,
2018-11-28 11:08:02+01:00,-1,-1,54.771,19.099,,,,,,,,
2018-11-28 11:10:02+01:00,-1,-1,54.93899999999999,19.085,,,,,,,,
2018-11-28 11:11:02+01:00,-1,-1,54.908,19.072,,,,,,,,
2018-11-28 11:12:02+01:00,-1,-1,55.048,19.085,,,,,,,,
2018-11-28 11:13:02+01:00,-1,-1,55.036,19.115,,,,,,,,
2018-11-28 11:14:02+01:00,-1,-1,55.026,19.115,,,,,,,,
2018-11-28 11:15:02+01:00,-1,-1,55.103,19.115,,,,,,,,
2018-11-28 11:16:02+01:00,-1,-1,55.206,19.072,,,,,,,,
2018-11-28 11:17:02+01:00,-1,-1,55.137,19.085,,,,,,,,
2018-11-28 11:19:02+01:00,-1,-1,55.265,19.099,,,,,,,,
2018-11-28 11:20:02+01:00,-1,-1,55.108000000000004,19.099,,,,,,,,
2018-11-28 11:21:02+01:00,-1,-1,55.245,19.115,,,,,,,,
2018-11-28 11:22:02+01:00,-1,-1,55.346000000000004,19.128,,,,,,,,
2018-11-28 11:23:02+01:00,-1,-1,55.215,19.128,,,,,,,,
2018-11-28 11:24:02+01:00,-1,-1,55.19,19.141,,,,,,,,
2018-11-28 11:25:02+01:00,-1,-1,55.19,19.141,,,,,,,,
2018-11-28 11:26:02+01:00,-1,-1,55.278999999999996,19.141,,,,,,,,
2018-11-28 11:27:02+01:00,-1,-1,55.448,19.141,,,,,,,,
2018-11-28 11:29:02+01:00,-1,-1,55.474,19.115,,,,,,,,
2018-11-28 11:30:02+01:00,-1,-1,55.318999999999996,19.099,,,,,,,,
2018-11-28 11:31:02+01:00,-1,-1,55.448,19.128,,,,,,,,
2018-11-28 11:32:02+01:00,-1,-1,55.419,19.128,,,,,,,,
2018-11-28 11:33:02+01:00,-1,-1,55.511,19.128,,,,,,,,
2018-11-28 11:35:02+01:00,-1,-1,55.361000000000004,19.141,,,,,,,,
2018-11-28 11:36:02+01:00,-1,-1,55.37,19.157,,,,,,,,
2018-11-28 11:37:02+01:00,-1,-1,55.41,19.171,,,,,,,,
2018-11-28 11:38:02+01:00,-1,-1,55.338,19.171,,,,,,,,
2018-11-28 11:40:02+01:00,-1,-1,55.438,19.099,,,,,,,,
2018-11-28 11:41:02+01:00,-1,-1,55.37,19.099,,,,,,,,
2018-11-28 11:42:02+01:00,-1,-1,55.27,19.115,,,,,,,,
2018-11-28 11:43:02+01:00,-1,-1,55.341,19.128,,,,,,,,
2018-11-28 11:44:02+01:00,-1,-1,55.333999999999996,19.171,,,,,,,,
2018-11-28 11:45:02+01:00,-1,-1,55.315,19.115,,,,,,,,
2018-11-28 11:46:02+01:00,-1,-1,55.357,19.099,,,,,,,,
2018-11-28 11:47:02+01:00,-1,-1,55.254,19.099,,,,,,,,
2018-11-28 11:48:02+01:00,-1,-1,55.233000000000004,19.115,,,,,,,,
2018-11-28 11:50:02+01:00,-1,-1,55.208999999999996,19.099,,,,,,,,
2018-11-28 11:51:02+01:00,-1,-1,55.183,19.115,,,,,,,,
2018-11-28 11:52:02+01:00,-1,-1,55.174,19.115,,,,,,,,
2018-11-28 11:53:02+01:00,-1,-1,55.218999999999994,19.128,,,,,,,,
2018-11-28 11:54:02+01:00,-1,-1,55.16,19.099,,,,,,,,
2018-11-28 11:55:02+01:00,-1,-1,55.268,19.115,,,,,,,,
2018-11-28 11:56:02+01:00,-1,-1,55.261,19.115,,,,,,,,
2018-11-28 11:57:02+01:00,-1,-1,55.036,19.099,,,,,,,,
2018-11-28 11:58:02+01:00,-1,-1,55.082,19.099,,,,,,,,
2018-11-28 12:00:02+01:00,-1,-1,55.232,19.099,,,,,,,,
2018-11-28 12:01:02+01:00,-1,-1,55.31100000000001,19.115,,,,,,,,
2018-11-28 12:02:02+01:00,-1,-1,55.261,19.085,,,,,,,,
2018-11-28 12:03:02+01:00,-1,-1,55.2,19.099,,,,,,,,
2018-11-28 12:04:02+01:00,-1,-1,55.183,19.115,,,,,,,,
2018-11-28 12:05:02+01:00,-1,-1,54.989,19.099,,,,,,,,
2018-11-28 12:06:02+01:00,-1,-1,54.655,19.099,,,,,,,,
2018-11-28 12:07:02+01:00,-1,-1,54.82,19.085,,,,,,,,
2018-11-28 12:08:02+01:00,-1,-1,55.247,19.115,,,,,,,,
2018-11-28 12:10:02+01:00,-1,-1,55.309,19.072,,,,,,,,
2018-11-28 12:11:02+01:00,-1,-1,55.233000000000004,19.099,,,,,,,,
2018-11-28 12:12:02+01:00,-1,-1,55.187,19.157,,,,,,,,
2018-11-28 12:13:02+01:00,-1,-1,55.05,19.243,,,,,,,,
2018-11-28 12:14:02+01:00,-1,-1,55.013000000000005,19.312,,,,,,,,
2018-11-28 12:15:02+01:00,-1,-1,54.817,19.368,,,,,,,,
2018-11-28 12:16:02+01:00,-1,-1,54.986000000000004,19.398,,,,,,,,
2018-11-28 12:17:02+01:00,-1,-1,55.1,19.355,,,,,,,,
2018-11-28 12:18:02+01:00,-1,-1,55.2,19.328,,,,,,,,
2018-11-28 12:20:02+01:00,-1,-1,55.132,19.312,,,,,,,,
2018-11-28 12:21:02+01:00,-1,-1,55.232,19.312,,,,,,,,
2018-11-28 12:22:02+01:00,-1,-1,55.27,19.312,,,,,,,,
2018-11-28 12:23:02+01:00,-1,-1,55.415,19.328,,,,,,,,
2018-11-28 12:24:02+01:00,-1,-1,55.402,19.312,,,,,,,,
2018-11-28 12:25:02+01:00,-1,-1,55.419,19.328,,,,,,,,
2018-11-28 12:26:02+01:00,-1,-1,55.428000000000004,19.328,,,,,,,,
2018-11-28 12:27:02+01:00,-1,-1,55.476000000000006,19.342,,,,,,,,
2018-11-28 12:28:02+01:00,-1,-1,55.575,19.342,,,,,,,,
2018-11-28 12:29:02+01:00,-1,-1,55.067,19.328,,,,,,,,
2018-11-28 12:31:02+01:00,-1,-1,55.67100000000001,19.342,,,,,,,,
2018-11-28 12:33:02+01:00,-1,-1,55.63,19.342,,,,,,,,
2018-11-28 12:34:02+01:00,-1,-1,55.57899999999999,19.342,,,,,,,,
2018-11-28 12:35:02+01:00,-1,-1,55.626999999999995,19.328,,,,,,,,
2018-11-28 12:36:02+01:00,-1,-1,55.662,19.342,,,,,,,,
2018-11-28 12:37:02+01:00,-1,-1,55.666000000000004,19.328,,,,,,,,
2018-11-28 12:38:02+01:00,-1,-1,55.63399999999999,19.398,,,,,,,,
2018-11-28 12:39:02+01:00,-1,-1,55.736999999999995,19.368,,,,,,,,
2018-11-28 12:40:02+01:00,-1,-1,55.668,19.384,,,,,,,,
2018-11-28 12:42:02+01:00,-1,-1,55.795,19.410999999999998,,,,,,,,
2018-11-28 12:43:02+01:00,-1,-1,55.36,19.398,,,,,,,,
2018-11-28 12:44:02+01:00,-1,-1,55.681999999999995,19.398,,,,,,,,
2018-11-28 12:45:02+01:00,-1,-1,55.776,19.384,,,,,,,,
2018-11-28 12:46:02+01:00,-1,-1,55.769,19.410999999999998,,,,,,,,
2018-11-28 12:47:02+01:00,-1,-1,55.946000000000005,19.454,,,,,,,,
2018-11-28 12:48:02+01:00,-1,-1,55.982,19.496,,,,,,,,
2018-11-28 12:49:02+01:00,-1,-1,55.721000000000004,19.523,,,,,,,,
2018-11-28 12:50:02+01:00,-1,-1,56.048,19.553,,,,,,,,
2018-11-28 12:52:02+01:00,-1,-1,55.845,19.593,,,,,,,,
2018-11-28 12:53:02+01:00,-1,-1,55.983999999999995,19.579,,,,,,,,
2018-11-28 12:54:02+01:00,-1,-1,55.787,19.622,,,,,,,,
2018-11-28 12:55:02+01:00,-1,-1,56.147,19.622,,,,,,,,
2018-11-28 12:56:02+01:00,-1,-1,55.92,19.635,,,,,,,,
2018-11-28 12:57:02+01:00,-1,-1,56.103,19.665,,,,,,,,
2018-11-28 12:58:02+01:00,-1,-1,56.08,19.635,,,,,,,,
2018-11-28 12:59:02+01:00,-1,-1,55.909,19.609,,,,,,,,
2018-11-28 13:01:02+01:00,-1,-1,56.281000000000006,19.665,,,,,,,,
2018-11-28 13:02:02+01:00,-1,-1,56.419,19.678,,,,,,,,
2018-11-28 13:03:02+01:00,-1,-1,56.126000000000005,19.678,,,,,,,,
2018-11-28 13:04:02+01:00,-1,-1,55.918,19.705,,,,,,,,
2018-11-28 13:05:02+01:00,-1,-1,56.295,19.721,,,,,,,,
2018-11-28 13:06:02+01:00,-1,-1,56.101000000000006,19.705,,,,,,,,
2018-11-28 13:07:02+01:00,-1,-1,55.668,19.734,,,,,,,,
2018-11-28 13:08:02+01:00,-1,-1,56.126000000000005,19.721,,,,,,,,
2018-11-28 13:09:02+01:00,-1,-1,55.968999999999994,19.721,,,,,,,,
2018-11-28 13:11:02+01:00,-1,-1,55.97,19.777,,,,,,,,
2018-11-28 13:12:02+01:00,-1,-1,55.766999999999996,19.777,,,,,,,,
2018-11-28 13:13:02+01:00,-1,-1,55.638999999999996,19.79,,,,,,,,
2018-11-28 13:14:02+01:00,-1,-1,55.247,19.761,,,,,,,,
2018-11-28 13:15:02+01:00,-1,-1,55.645,19.747,,,,,,,,
2018-11-28 13:16:02+01:00,-1,-1,55.131,19.747,,,,,,,,
2018-11-28 13:17:02+01:00,-1,-1,55.242,19.721,,,,,,,,
2018-11-28 13:18:02+01:00,-1,-1,55.653999999999996,19.734,,,,,,,,
2018-11-28 13:20:02+01:00,-1,-1,55.086999999999996,19.721,,,,,,,,
2018-11-28 13:21:02+01:00,-1,-1,55.494,19.777,,,,,,,,
2018-11-28 13:22:02+01:00,-1,-1,55.483000000000004,19.79,,,,,,,,
2018-11-28 13:23:02+01:00,-1,-1,55.352,19.804000000000002,,,,,,,,
2018-11-28 13:24:02+01:00,-1,-1,55.47,19.79,,,,,,,,
2018-11-28 13:25:02+01:00,-1,-1,55.443999999999996,19.79,,,,,,,,
2018-11-28 13:26:02+01:00,-1,-1,55.333999999999996,19.79,,,,,,,,
2018-11-28 13:27:02+01:00,-1,-1,55.208999999999996,19.833,,,,,,,,
2018-11-28 13:28:02+01:00,-1,-1,55.227,19.79,,,,,,,,
2018-11-28 13:30:02+01:00,-1,-1,55.131,19.777,,,,,,,,
2018-11-28 13:31:02+01:00,-1,-1,55.108999999999995,19.747,,,,,,,,
2018-11-28 13:32:02+01:00,-1,-1,55.14,19.747,,,,,,,,
2018-11-28 13:33:02+01:00,-1,-1,55.016000000000005,19.734,,,,,,,,
2018-11-28 13:34:02+01:00,-1,-1,55.247,19.761,,,,,,,,
2018-11-28 13:35:02+01:00,-1,-1,54.948,19.734,,,,,,,,
2018-11-28 13:36:02+01:00,-1,-1,55.178000000000004,19.747,,,,,,,,
2018-11-28 13:37:02+01:00,-1,-1,54.522,19.761,,,,,,,,
2018-11-28 13:38:02+01:00,-1,-1,55.071000000000005,19.747,,,,,,,,
2018-11-28 13:39:02+01:00,-1,-1,55.012,19.721,,,,,,,,
2018-11-28 13:41:02+01:00,-1,-1,55.456,19.705,,,,,,,,
2018-11-28 13:42:02+01:00,-1,-1,55.3,19.691,,,,,,,,
2018-11-28 13:43:02+01:00,-1,-1,55.003,19.721,,,,,,,,
2018-11-28 13:44:02+01:00,-1,-1,55.208999999999996,19.705,,,,,,,,
2018-11-28 13:45:02+01:00,-1,-1,55.273,19.691,,,,,,,,
2018-11-28 13:46:02+01:00,-1,-1,55.476000000000006,19.705,,,,,,,,
2018-11-28 13:47:02+01:00,-1,-1,55.245,19.678,,,,,,,,
2018-11-28 13:48:02+01:00,-1,-1,55.318999999999996,19.678,,,,,,,,
2018-11-28 13:49:02+01:00,-1,-1,55.341,19.691,,,,,,,,
2018-11-28 13:50:02+01:00,-1,-1,55.41,19.691,,,,,,,,
2018-11-28 13:52:02+01:00,-1,-1,55.351000000000006,19.691,,,,,,,,
2018-11-28 13:53:02+01:00,-1,-1,55.476000000000006,19.691,,,,,,,,
2018-11-28 13:54:02+01:00,-1,-1,55.512,19.678,,,,,,,,
2018-11-28 13:55:02+01:00,-1,-1,55.636,19.665,,,,,,,,
2018-11-28 13:56:02+01:00,-1,-1,55.645,19.678,,,,,,,,
2018-11-28 13:57:02+01:00,-1,-1,55.645,19.665,,,,,,,,
2018-11-28 13:58:03+01:00,-1,-1,55.396,19.649,,,,,,,,
2018-11-28 13:59:03+01:00,-1,-1,55.233000000000004,19.665,,,,,,,,
2018-11-28 14:01:03+01:00,-1,-1,55.108999999999995,19.665,,,,,,,,
2018-11-28 14:02:03+01:00,-1,-1,54.948,19.649,,,,,,,,
2018-11-28 14:03:03+01:00,-1,-1,55.048,19.665,,,,,,,,
2018-11-28 14:04:03+01:00,-1,-1,54.771,19.665,,,,,,,,
2018-11-28 14:05:03+01:00,-1,-1,54.897,19.609,,,,,,,,
2018-11-28 14:06:03+01:00,-1,-1,55.192,19.609,,,,,,,,
2018-11-28 14:07:03+01:00,-1,-1,55.2,19.579,,,,,,,,
2018-11-28 14:08:03+01:00,-1,-1,54.655,19.593,,,,,,,,
2018-11-28 14:10:03+01:00,-1,-1,54.99,19.622,,,,,,,,
2018-11-28 14:11:03+01:00,-1,-1,55.071000000000005,19.622,,,,,,,,
2018-11-28 14:12:03+01:00,-1,-1,55.105,19.622,,,,,,,,
2018-11-28 14:13:03+01:00,-1,-1,54.482,19.622,,,,,,,,
2018-11-28 14:14:03+01:00,-1,-1,54.358999999999995,19.622,,,,,,,,
2018-11-28 14:15:03+01:00,-1,-1,53.803000000000004,19.593,,,,,,,,
2018-11-28 14:16:03+01:00,-1,-1,54.873999999999995,19.593,,,,,,,,
2018-11-28 14:17:03+01:00,-1,-1,53.931000000000004,19.593,,,,,,,,
2018-11-28 14:19:03+01:00,-1,-1,54.643,19.566,,,,,,,,
2018-11-28 14:20:03+01:00,-1,-1,54.688,19.51,,,,,,,,
2018-11-28 14:21:03+01:00,-1,-1,54.788999999999994,19.51,,,,,,,,
2018-11-28 14:22:03+01:00,-1,-1,54.949,19.496,,,,,,,,
2018-11-28 14:23:03+01:00,-1,-1,54.925,19.48,,,,,,,,
2018-11-28 14:24:03+01:00,-1,-1,54.691,19.467,,,,,,,,
2018-11-28 14:25:03+01:00,-1,-1,54.876000000000005,19.44,,,,,,,,
2018-11-28 14:26:03+01:00,-1,-1,54.817,19.454,,,,,,,,
2018-11-28 14:28:03+01:00,-1,-1,54.89,19.44,,,,,,,,
2018-11-28 14:29:03+01:00,-1,-1,54.71,19.424,,,,,,,,
2018-11-28 14:31:03+01:00,-1,-1,54.71,19.410999999999998,,,,,,,,
2018-11-28 14:32:03+01:00,-1,-1,53.964,19.410999999999998,,,,,,,,
2018-11-28 14:33:03+01:00,-1,-1,54.623999999999995,19.398,,,,,,,,
2018-11-28 14:34:03+01:00,-1,-1,54.684,19.410999999999998,,,,,,,,
2018-11-28 14:35:03+01:00,-1,-1,53.873999999999995,19.398,,,,,,,,
2018-11-28 14:36:03+01:00,-1,-1,54.714,19.328,,,,,,,,
2018-11-28 14:37:03+01:00,-1,-1,53.62,19.328,,,,,,,,
2018-11-28 14:38:03+01:00,-1,-1,54.464,19.299,,,,,,,,
2018-11-28 14:39:03+01:00,-1,-1,54.43,19.272000000000002,,,,,,,,
2018-11-28 14:41:03+01:00,-1,-1,54.476000000000006,19.256,,,,,,,,
2018-11-28 14:42:03+01:00,-1,-1,54.33,19.299,,,,,,,,
2018-11-28 14:43:03+01:00,-1,-1,54.333999999999996,19.312,,,,,,,,
2018-11-28 14:44:03+01:00,-1,-1,54.441,19.299,,,,,,,,
2018-11-28 14:45:03+01:00,-1,-1,54.42100000000001,19.299,,,,,,,,
2018-11-28 14:46:03+01:00,-1,-1,54.49100000000001,19.256,,,,,,,,
2018-11-28 14:47:03+01:00,-1,-1,53.946999999999996,19.243,,,,,,,,
2018-11-28 14:48:03+01:00,-1,-1,54.437,19.215999999999998,,,,,,,,
2018-11-28 14:49:03+01:00,-1,-1,54.266999999999996,19.272000000000002,,,,,,,,
2018-11-28 14:51:03+01:00,-1,-1,54.266999999999996,19.243,,,,,,,,
2018-11-28 14:52:03+01:00,-1,-1,54.217,19.272000000000002,,,,,,,,
2018-11-28 14:53:03+01:00,-1,-1,54.306999999999995,19.229,,,,,,,,
2018-11-28 14:54:03+01:00,-1,-1,54.11600000000001,19.215999999999998,,,,,,,,
2018-11-28 14:55:03+01:00,-1,-1,54.105,19.229,,,,,,,,
2018-11-28 14:56:03+01:00,-1,-1,54.102,19.272000000000002,,,,,,,,
2018-11-28 14:57:03+01:00,-1,-1,54.243,19.256,,,,,,,,
2018-11-28 14:58:03+01:00,-1,-1,54.325,19.256,,,,,,,,
2018-11-28 15:00:03+01:00,-1,-1,53.95,19.285,,,,,,,,
2018-11-28 15:01:03+01:00,-1,-1,54.18899999999999,19.299,,,,,,,,
2018-11-28 15:02:03+01:00,-1,-1,54.208,19.312,,,,,,,,
2018-11-28 15:03:03+01:00,-1,-1,54.293,19.312,,,,,,,,
2018-11-28 15:04:03+01:00,-1,-1,54.13399999999999,19.299,,,,,,,,
2018-11-28 15:05:03+01:00,-1,-1,54.165,19.285,,,,,,,,
2018-11-28 15:06:03+01:00,-1,-1,54.156000000000006,19.312,,,,,,,,
2018-11-28 15:07:03+01:00,-1,-1,54.02,19.299,,,,,,,,
2018-11-28 15:09:03+01:00,-1,-1,54.231,19.256,,,,,,,,
2018-11-28 15:10:03+01:00,-1,-1,54.226000000000006,19.272000000000002,,,,,,,,
2018-11-28 15:11:03+01:00,-1,-1,54.148,19.229,,,,,,,,
2018-11-28 15:12:03+01:00,-1,-1,54.243,19.229,,,,,,,,
2018-11-28 15:13:03+01:00,-1,-1,54.183,19.243,,,,,,,,
2018-11-28 15:14:03+01:00,-1,-1,54.151,19.256,,,,,,,,
2018-11-28 15:15:03+01:00,-1,-1,54.231,19.272000000000002,,,,,,,,
2018-11-28 15:16:03+01:00,-1,-1,54.308,19.215999999999998,,,,,,,,
2018-11-28 15:18:03+01:00,-1,-1,54.272,19.243,,,,,,,,
2018-11-28 15:19:03+01:00,-1,-1,54.333999999999996,19.215999999999998,,,,,,,,
2018-11-28 15:20:03+01:00,-1,-1,54.162,19.243,,,,,,,,
2018-11-28 15:21:03+01:00,-1,-1,54.343,19.256,,,,,,,,
2018-11-28 15:22:03+01:00,-1,-1,54.376000000000005,19.243,,,,,,,,
2018-11-28 15:23:03+01:00,-1,-1,54.361999999999995,19.2,,,,,,,,
2018-11-28 15:24:03+01:00,-1,-1,53.901,19.229,,,,,,,,
2018-11-28 15:25:03+01:00,-1,-1,53.895,19.229,,,,,,,,
2018-11-28 15:26:03+01:00,-1,-1,54.299,19.215999999999998,,,,,,,,
2018-11-28 15:28:03+01:00,-1,-1,53.901,19.2,,,,,,,,
2018-11-28 15:29:03+01:00,-1,-1,53.81399999999999,19.2,,,,,,,,
2018-11-28 15:30:03+01:00,-1,-1,53.803000000000004,19.215999999999998,,,,,,,,
2018-11-28 15:31:03+01:00,-1,-1,53.53,19.215999999999998,,,,,,,,
2018-11-28 15:32:03+01:00,-1,-1,53.846000000000004,19.2,,,,,,,,
2018-11-28 15:33:03+01:00,-1,-1,53.74100000000001,19.229,,,,,,,,
2018-11-28 15:34:03+01:00,-1,-1,53.785,19.187,,,,,,,,
2018-11-28 15:35:03+01:00,-1,-1,53.718,19.171,,,,,,,,
2018-11-28 15:37:03+01:00,-1,-1,54.078,19.157,,,,,,,,
2018-11-28 15:38:03+01:00,-1,-1,53.881,19.115,,,,,,,,
2018-11-28 15:39:03+01:00,-1,-1,53.722,19.141,,,,,,,,
2018-11-28 15:40:03+01:00,-1,-1,53.782,19.115,,,,,,,,
2018-11-28 15:41:03+01:00,-1,-1,53.974,19.171,,,,,,,,
2018-11-28 15:42:03+01:00,-1,-1,53.86,19.128,,,,,,,,
2018-11-28 15:43:03+01:00,-1,-1,53.57899999999999,19.157,,,,,,,,
2018-11-28 15:44:03+01:00,-1,-1,53.836999999999996,19.128,,,,,,,,
2018-11-28 15:45:03+01:00,-1,-1,53.631,19.128,,,,,,,,
2018-11-28 15:47:03+01:00,-1,-1,53.826,19.157,,,,,,,,
2018-11-28 15:48:03+01:00,-1,-1,53.836999999999996,19.099,,,,,,,,
2018-11-28 15:49:03+01:00,-1,-1,53.8,19.115,,,,,,,,
2018-11-28 15:50:03+01:00,-1,-1,53.823,19.115,,,,,,,,
2018-11-28 15:51:03+01:00,-1,-1,53.826,19.115,,,,,,,,
2018-11-28 15:52:03+01:00,-1,-1,53.544,19.141,,,,,,,,
2018-11-28 15:53:03+01:00,-1,-1,54.038000000000004,19.141,,,,,,,,
2018-11-28 15:54:03+01:00,-1,-1,53.927,19.187,,,,,,,,
2018-11-28 15:55:03+01:00,-1,-1,53.974,19.2,,,,,,,,
2018-11-28 15:57:03+01:00,-1,-1,54.49100000000001,19.243,,,,,,,,
2018-11-28 15:58:03+01:00,-1,-1,54.119,19.229,,,,,,,,
2018-11-28 15:59:03+01:00,-1,-1,54.211999999999996,19.285,,,,,,,,
2018-11-28 16:00:03+01:00,-1,-1,54.536,19.299,,,,,,,,
2018-11-28 16:01:03+01:00,-1,-1,54.578,19.299,,,,,,,,
2018-11-28 16:02:03+01:00,-1,-1,54.431999999999995,19.328,,,,,,,,
2018-11-28 16:03:03+01:00,-1,-1,54.794,19.312,,,,,,,,
2018-11-28 16:04:03+01:00,-1,-1,54.591,19.384,,,,,,,,
2018-11-28 16:06:03+01:00,-1,-1,54.125,19.384,,,,,,,,
2018-11-28 16:07:03+01:00,-1,-1,54.463,19.410999999999998,,,,,,,,
2018-11-28 16:08:03+01:00,-1,-1,54.165,19.44,,,,,,,,
2018-11-28 16:09:03+01:00,-1,-1,54.693000000000005,19.44,,,,,,,,
2018-11-28 16:10:03+01:00,-1,-1,54.604,19.467,,,,,,,,
2018-11-28 16:11:03+01:00,-1,-1,54.784,19.48,,,,,,,,
2018-11-28 16:12:03+01:00,-1,-1,54.67,19.467,,,,,,,,
2018-11-28 16:13:03+01:00,-1,-1,54.678000000000004,19.48,,,,,,,,
2018-11-28 16:14:03+01:00,-1,-1,54.913000000000004,19.496,,,,,,,,
2018-11-28 16:15:03+01:00,-1,-1,54.766000000000005,19.51,,,,,,,,
2018-11-28 16:17:03+01:00,-1,-1,54.783,19.51,,,,,,,,
2018-11-28 16:18:03+01:00,-1,-1,55.021,19.51,,,,,,,,
2018-11-28 16:19:03+01:00,-1,-1,54.977,19.523,,,,,,,,
2018-11-28 16:20:03+01:00,-1,-1,54.839,19.523,,,,,,,,
2018-11-28 16:21:03+01:00,-1,-1,54.843999999999994,19.537,,,,,,,,
2018-11-28 16:22:03+01:00,-1,-1,54.688,19.593,,,,,,,,
2018-11-28 16:23:03+01:00,-1,-1,54.778,19.593,,,,,,,,
2018-11-28 16:24:03+01:00,-1,-1,54.925,19.579,,,,,,,,
2018-11-28 16:25:03+01:00,-1,-1,54.948,19.579,,,,,,,,
2018-11-28 16:27:03+01:00,-1,-1,55.232,19.566,,,,,,,,
2018-11-28 16:28:03+01:00,-1,-1,55.0,19.553,,,,,,,,
2018-11-28 16:29:03+01:00,-1,-1,55.141999999999996,19.566,,,,,,,,
2018-11-28 16:30:03+01:00,-1,-1,55.242,19.537,,,,,,,,
2018-11-28 16:31:03+01:00,-1,-1,55.461999999999996,19.566,,,,,,,,
2018-11-28 16:32:03+01:00,-1,-1,55.567,19.579,,,,,,,,
2018-11-28 16:33:03+01:00,-1,-1,55.325,19.579,,,,,,,,
2018-11-28 16:34:03+01:00,-1,-1,55.141999999999996,19.579,,,,,,,,
2018-11-28 16:36:03+01:00,-1,-1,55.636,19.553,,,,,,,,
2018-11-28 16:37:03+01:00,-1,-1,55.773,19.579,,,,,,,,
2018-11-28 16:38:03+01:00,-1,-1,55.583999999999996,19.593,,,,,,,,
2018-11-28 16:39:03+01:00,-1,-1,55.438,19.622,,,,,,,,
2018-11-28 16:40:03+01:00,-1,-1,55.717,19.622,,,,,,,,
2018-11-28 16:41:03+01:00,-1,-1,55.773,19.579,,,,,,,,
2018-11-28 16:42:03+01:00,-1,-1,55.803999999999995,19.579,,,,,,,,
2018-11-28 16:43:03+01:00,-1,-1,55.782,19.566,,,,,,,,
2018-11-28 16:44:03+01:00,-1,-1,55.63399999999999,19.566,,,,,,,,
2018-11-28 16:46:03+01:00,-1,-1,55.489,19.566,,,,,,,,
2018-11-28 16:47:03+01:00,-1,-1,55.32899999999999,19.553,,,,,,,,
2018-11-28 16:48:03+01:00,-1,-1,55.556999999999995,19.523,,,,,,,,
2018-11-28 16:49:03+01:00,-1,-1,55.653,19.523,,,,,,,,
2018-11-28 16:50:03+01:00,-1,-1,55.755,19.553,,,,,,,,
2018-11-28 16:51:03+01:00,-1,-1,55.489,19.537,,,,,,,,
2018-11-28 16:52:03+01:00,-1,-1,55.68899999999999,19.51,,,,,,,,
2018-11-28 16:53:03+01:00,-1,-1,55.59,19.51,,,,,,,,
2018-11-28 16:54:03+01:00,-1,-1,55.613,19.496,,,,,,,,
2018-11-28 16:56:03+01:00,-1,-1,55.416000000000004,19.496,,,,,,,,
2018-11-28 16:57:03+01:00,-1,-1,55.595,19.467,,,,,,,,
2018-11-28 16:58:03+01:00,-1,-1,55.64,19.467,,,,,,,,
2018-11-28 16:59:03+01:00,-1,-1,55.653999999999996,19.48,,,,,,,,
2018-11-28 17:00:03+01:00,-1,-1,55.538000000000004,19.467,,,,,,,,
2018-11-28 17:01:03+01:00,-1,-1,55.501999999999995,19.44,,,,,,,,
2018-11-28 17:02:03+01:00,-1,-1,55.833,19.44,,,,,,,,
2018-11-28 17:03:03+01:00,-1,-1,55.673,19.44,,,,,,,,
2018-11-28 17:04:03+01:00,-1,-1,55.63,19.454,,,,,,,,
2018-11-28 17:06:03+01:00,-1,-1,55.402,19.467,,,,,,,,
2018-11-28 17:07:03+01:00,-1,-1,55.41,19.454,,,,,,,,
2018-11-28 17:08:03+01:00,-1,-1,55.501999999999995,19.424,,,,,,,,
2018-11-28 17:09:03+01:00,-1,-1,55.215,19.454,,,,,,,,
2018-11-28 17:10:03+01:00,-1,-1,55.351000000000006,19.44,,,,,,,,
2018-11-28 17:11:03+01:00,-1,-1,55.369,19.424,,,,,,,,
2018-11-28 17:12:03+01:00,-1,-1,55.293,19.410999999999998,,,,,,,,
2018-11-28 17:13:03+01:00,-1,-1,55.38,19.44,,,,,,,,
2018-11-28 17:14:03+01:00,-1,-1,55.332,19.424,,,,,,,,
2018-11-28 17:16:03+01:00,-1,-1,55.31399999999999,19.424,,,,,,,,
2018-11-28 17:17:03+01:00,-1,-1,55.428000000000004,19.424,,,,,,,,
2018-11-28 17:18:03+01:00,-1,-1,55.485,19.398,,,,,,,,
2018-11-28 17:20:03+01:00,-1,-1,55.516999999999996,19.44,,,,,,,,
2018-11-28 17:21:03+01:00,-1,-1,55.566,19.410999999999998,,,,,,,,
2018-11-28 17:22:03+01:00,-1,-1,55.581,19.424,,,,,,,,
2018-11-28 17:23:03+01:00,-1,-1,55.589,19.410999999999998,,,,,,,,
2018-11-28 17:24:03+01:00,-1,-1,55.581,19.44,,,,,,,,
2018-11-28 17:25:03+01:00,-1,-1,55.56100000000001,19.424,,,,,,,,
2018-11-28 17:27:03+01:00,-1,-1,55.74100000000001,19.44,,,,,,,,
2018-11-28 17:28:03+01:00,-1,-1,55.626999999999995,19.44,,,,,,,,
2018-11-28 17:29:03+01:00,-1,-1,55.821999999999996,19.44,,,,,,,,
2018-11-28 17:30:03+01:00,-1,-1,55.836999999999996,19.44,,,,,,,,
2018-11-28 17:31:03+01:00,-1,-1,55.79600000000001,19.48,,,,,,,,
2018-11-28 17:32:03+01:00,-1,-1,55.803999999999995,19.48,,,,,,,,
2018-11-28 17:33:03+01:00,-1,-1,55.772,19.467,,,,,,,,
2018-11-28 17:34:03+01:00,-1,-1,55.952,19.44,,,,,,,,
2018-11-28 17:36:03+01:00,-1,-1,55.858999999999995,19.454,,,,,,,,
2018-11-28 17:37:03+01:00,-1,-1,55.868,19.44,,,,,,,,
2018-11-28 17:38:03+01:00,-1,-1,55.946000000000005,19.44,,,,,,,,
2018-11-28 17:39:03+01:00,-1,-1,56.001999999999995,19.44,,,,,,,,
2018-11-28 17:40:03+01:00,-1,-1,56.02,19.454,,,,,,,,
2018-11-28 17:41:03+01:00,-1,-1,56.03,19.467,,,,,,,,
2018-11-28 17:42:03+01:00,-1,-1,56.107,19.454,,,,,,,,
2018-11-28 17:43:03+01:00,-1,-1,56.245,19.44,,,,,,,,
2018-11-28 17:44:03+01:00,-1,-1,56.303000000000004,19.44,,,,,,,,
2018-11-28 17:46:03+01:00,-1,-1,56.284,19.48,,,,,,,,
2018-11-28 17:47:03+01:00,-1,-1,56.431000000000004,19.454,,,,,,,,
2018-11-28 17:48:03+01:00,-1,-1,56.446000000000005,19.454,,,,,,,,
2018-11-28 17:49:03+01:00,-1,-1,56.422,19.424,,,,,,,,
2018-11-28 17:50:03+01:00,-1,-1,56.298,19.467,,,,,,,,
2018-11-28 17:51:03+01:00,-1,-1,56.387,19.48,,,,,,,,
2018-11-28 17:52:03+01:00,-1,-1,56.527,19.467,,,,,,,,
2018-11-28 17:53:03+01:00,-1,-1,56.559,19.467,,,,,,,,
2018-11-28 17:55:03+01:00,-1,-1,56.56100000000001,19.496,,,,,,,,
2018-11-28 17:56:03+01:00,-1,-1,56.778999999999996,19.48,,,,,,,,
2018-11-28 17:57:03+01:00,-1,-1,56.718999999999994,19.51,,,,,,,,
2018-11-28 17:58:03+01:00,-1,-1,56.802,19.553,,,,,,,,
2018-11-28 17:59:03+01:00,-1,-1,56.89,19.553,,,,,,,,
2018-11-28 18:00:03+01:00,-1,-1,56.902,19.537,,,,,,,,
2018-11-28 18:01:03+01:00,-1,-1,56.857,19.553,,,,,,,,
2018-11-28 18:02:03+01:00,-1,-1,57.003,19.523,,,,,,,,
2018-11-28 18:03:03+01:00,-1,-1,57.04,19.523,,,,,,,,
2018-11-28 18:05:03+01:00,-1,-1,57.243,19.523,,,,,,,,
2018-11-28 18:06:03+01:00,-1,-1,57.229,19.537,,,,,,,,
2018-11-28 18:07:03+01:00,-1,-1,57.298,19.523,,,,,,,,
2018-11-28 18:08:03+01:00,-1,-1,57.36,19.51,,,,,,,,
2018-11-28 18:09:03+01:00,-1,-1,57.391999999999996,19.523,,,,,,,,
2018-11-28 18:10:03+01:00,-1,-1,57.36600000000001,19.537,,,,,,,,
2018-11-28 18:11:03+01:00,-1,-1,57.449,19.537,,,,,,,,
2018-11-28 18:12:03+01:00,-1,-1,57.391999999999996,19.537,,,,,,,,
2018-11-28 18:13:03+01:00,-1,-1,57.563,19.523,,,,,,,,
2018-11-28 18:15:03+01:00,-1,-1,57.49,19.51,,,,,,,,
2018-11-28 18:16:03+01:00,-1,-1,57.321000000000005,19.51,,,,,,,,
2018-11-28 18:17:03+01:00,-1,-1,57.687,19.537,,,,,,,,
2018-11-28 18:18:03+01:00,-1,-1,57.818000000000005,19.523,,,,,,,,
2018-11-28 18:19:03+01:00,-1,-1,57.818999999999996,19.51,,,,,,,,
2018-11-28 18:20:03+01:00,-1,-1,57.681000000000004,19.523,,,,,,,,
2018-11-28 18:21:03+01:00,-1,-1,57.931999999999995,19.553,,,,,,,,
2018-11-28 18:22:03+01:00,-1,-1,57.952,19.566,,,,,,,,
2018-11-28 18:23:03+01:00,-1,-1,57.928999999999995,19.553,,,,,,,,
2018-11-28 18:25:03+01:00,-1,-1,57.603,19.553,,,,,,,,
2018-11-28 18:26:03+01:00,-1,-1,57.681999999999995,19.523,,,,,,,,
2018-11-28 18:27:03+01:00,-1,-1,57.691,19.537,,,,,,,,
2018-11-28 18:28:03+01:00,-1,-1,57.233999999999995,19.523,,,,,,,,
2018-11-28 18:29:03+01:00,-1,-1,57.388999999999996,19.553,,,,,,,,
2018-11-28 18:30:03+01:00,-1,-1,57.545,19.566,,,,,,,,
2018-11-28 18:31:03+01:00,-1,-1,57.481,19.579,,,,,,,,
2018-11-28 18:32:03+01:00,-1,-1,57.224,19.579,,,,,,,,
2018-11-28 18:33:03+01:00,-1,-1,57.092,19.553,,,,,,,,
2018-11-28 18:35:03+01:00,-1,-1,57.223,19.553,,,,,,,,
2018-11-28 18:36:03+01:00,-1,-1,57.086000000000006,19.537,,,,,,,,
2018-11-28 18:37:03+01:00,-1,-1,57.141999999999996,19.553,,,,,,,,
2018-11-28 18:38:03+01:00,-1,-1,57.11,19.566,,,,,,,,
2018-11-28 18:39:03+01:00,-1,-1,57.095,19.553,,,,,,,,
2018-11-28 18:40:03+01:00,-1,-1,57.293,19.537,,,,,,,,
2018-11-28 18:41:03+01:00,-1,-1,57.316,19.566,,,,,,,,
2018-11-28 18:42:03+01:00,-1,-1,57.099,19.566,,,,,,,,
2018-11-28 18:43:03+01:00,-1,-1,57.11,19.553,,,,,,,,
2018-11-28 18:45:03+01:00,-1,-1,56.986000000000004,19.566,,,,,,,,
2018-11-28 18:46:03+01:00,-1,-1,56.941,19.553,,,,,,,,
2018-11-28 18:47:03+01:00,-1,-1,56.82,19.593,,,,,,,,
2018-11-28 18:48:03+01:00,-1,-1,56.893,19.537,,,,,,,,
2018-11-28 18:49:03+01:00,-1,-1,56.934,19.537,,,,,,,,
2018-11-28 18:50:03+01:00,-1,-1,56.916000000000004,19.523,,,,,,,,
2018-11-28 18:51:03+01:00,-1,-1,56.967,19.537,,,,,,,,
2018-11-28 18:52:03+01:00,-1,-1,56.67,19.523,,,,,,,,
2018-11-28 18:54:03+01:00,-1,-1,56.733000000000004,19.496,,,,,,,,
2018-11-28 18:55:03+01:00,-1,-1,56.793,19.467,,,,,,,,
2018-11-28 18:56:03+01:00,-1,-1,56.778999999999996,19.496,,,,,,,,
2018-11-28 18:57:03+01:00,-1,-1,56.701,19.48,,,,,,,,
2018-11-28 18:58:03+01:00,-1,-1,56.815,19.467,,,,,,,,
2018-11-28 18:59:03+01:00,-1,-1,56.852,19.467,,,,,,,,
2018-11-28 19:00:03+01:00,-1,-1,56.771,19.51,,,,,,,,
2018-11-28 19:01:03+01:00,-1,-1,56.747,19.51,,,,,,,,
2018-11-28 19:03:03+01:00,-1,-1,56.756,19.496,,,,,,,,
2018-11-28 19:04:03+01:00,-1,-1,57.101000000000006,19.48,,,,,,,,
2018-11-28 19:05:03+01:00,-1,-1,56.794,19.51,,,,,,,,
2018-11-28 19:06:03+01:00,-1,-1,56.715,19.496,,,,,,,,
2018-11-28 19:07:03+01:00,-1,-1,56.747,19.496,,,,,,,,
2018-11-28 19:08:03+01:00,-1,-1,56.573,19.51,,,,,,,,
2018-11-28 19:09:03+01:00,-1,-1,56.77,19.454,,,,,,,,
2018-11-28 19:10:03+01:00,-1,-1,56.92100000000001,19.467,,,,,,,,
2018-11-28 19:12:03+01:00,-1,-1,56.849,19.51,,,,,,,,
2018-11-28 19:13:03+01:00,-1,-1,56.619,19.48,,,,,,,,
2018-11-28 19:15:03+01:00,-1,-1,56.756,19.454,,,,,,,,
2018-11-28 19:16:03+01:00,-1,-1,56.628,19.454,,,,,,,,
2018-11-28 19:17:03+01:00,-1,-1,56.619,19.48,,,,,,,,
2018-11-28 19:18:03+01:00,-1,-1,56.785,19.454,,,,,,,,
2018-11-28 19:19:03+01:00,-1,-1,56.687,19.51,,,,,,,,
2018-11-28 19:20:03+01:00,-1,-1,56.687,19.496,,,,,,,,
2018-11-28 19:22:03+01:00,-1,-1,56.744,19.454,,,,,,,,
2018-11-28 19:23:03+01:00,-1,-1,56.602,19.44,,,,,,,,
2018-11-28 19:24:03+01:00,-1,-1,56.614,19.44,,,,,,,,
2018-11-28 19:25:03+01:00,-1,-1,56.582,19.454,,,,,,,,
2018-11-28 19:26:03+01:00,-1,-1,56.538000000000004,19.454,,,,,,,,
2018-11-28 19:27:03+01:00,-1,-1,56.364,19.454,,,,,,,,
2018-11-28 19:28:03+01:00,-1,-1,56.313,19.44,,,,,,,,
2018-11-28 19:29:03+01:00,-1,-1,56.371,19.424,,,,,,,,
2018-11-28 19:30:03+01:00,-1,-1,56.33,19.398,,,,,,,,
2018-11-28 19:32:03+01:00,-1,-1,56.513000000000005,19.368,,,,,,,,
2018-11-28 19:33:03+01:00,-1,-1,56.527,19.384,,,,,,,,
2018-11-28 19:34:03+01:00,-1,-1,56.435,19.398,,,,,,,,
2018-11-28 19:35:03+01:00,-1,-1,56.275,19.410999999999998,,,,,,,,
2018-11-28 19:36:03+01:00,-1,-1,56.449,19.384,,,,,,,,
2018-11-28 19:37:03+01:00,-1,-1,56.298,19.384,,,,,,,,
2018-11-28 19:38:03+01:00,-1,-1,56.358999999999995,19.410999999999998,,,,,,,,
2018-11-28 19:39:03+01:00,-1,-1,56.381,19.398,,,,,,,,
2018-11-28 19:40:03+01:00,-1,-1,56.318000000000005,19.467,,,,,,,,
2018-11-28 19:41:03+01:00,-1,-1,56.184,19.496,,,,,,,,
2018-11-28 19:43:03+01:00,-1,-1,56.474,19.454,,,,,,,,
2018-11-28 19:44:03+01:00,-1,-1,56.41,19.44,,,,,,,,
2018-11-28 19:45:03+01:00,-1,-1,56.303999999999995,19.44,,,,,,,,
2018-11-28 19:46:03+01:00,-1,-1,56.248000000000005,19.44,,,,,,,,
2018-11-28 19:47:03+01:00,-1,-1,56.367,19.44,,,,,,,,
2018-11-28 19:48:03+01:00,-1,-1,56.165,19.454,,,,,,,,
2018-11-28 19:49:03+01:00,-1,-1,56.133,19.44,,,,,,,,
2018-11-28 19:50:03+01:00,-1,-1,56.271,19.454,,,,,,,,
2018-11-28 19:51:03+01:00,-1,-1,56.20399999999999,19.424,,,,,,,,
2018-11-28 19:53:03+01:00,-1,-1,56.147,19.44,,,,,,,,
2018-11-28 19:54:03+01:00,-1,-1,55.636,19.410999999999998,,,,,,,,
2018-11-28 19:55:03+01:00,-1,-1,55.673,19.691,,,,,,,,
2018-11-28 19:56:03+01:00,-1,-1,55.778,19.593,,,,,,,,
2018-11-28 19:57:03+01:00,-1,-1,56.092,19.622,,,,,,,,
2018-11-28 20:00:48+01:00,-1,-1,55.801,19.635,,,,,,,,
2018-11-28 20:18:33+01:00,-1,-1,55.868,20.904,,,,,,,,
2018-11-28 20:26:23+01:00,-1,-1,54.957,20.227999999999998,,,,,,,,
2018-11-28 20:33:41+01:00,-1,-1,56.013999999999996,20.185,,,,,,,,
2018-11-28 20:34:41+01:00,-1,-1,55.576,20.199,,,,,,,,
2018-11-28 20:35:41+01:00,-1,-1,55.988,20.044,,,,,,,,
2018-11-28 20:36:41+01:00,-1,-1,56.12,19.945,,,,,,,,
2018-11-28 20:37:41+01:00,-1,-1,55.975,19.846,,,,,,,,
2018-11-28 20:38:41+01:00,-1,-1,56.138999999999996,19.804000000000002,,,,,,,,
2018-11-28 20:39:41+01:00,-1,-1,56.207,19.747,,,,,,,,
2018-11-28 20:40:41+01:00,-1,-1,56.236000000000004,19.747,,,,,,,,
2018-11-28 20:41:41+01:00,-1,-1,56.071000000000005,19.721,,,,,,,,
2018-11-28 20:43:41+01:00,-1,-1,56.251999999999995,19.678,,,,,,,,
2018-11-28 20:44:41+01:00,-1,-1,56.123999999999995,19.635,,,,,,,,
2018-11-28 20:45:41+01:00,-1,-1,56.052,19.665,,,,,,,,
2018-11-28 20:46:41+01:00,-1,-1,56.051,19.609,,,,,,,,
2018-11-28 20:47:41+01:00,-1,-1,55.753,19.593,,,,,,,,
2018-11-28 20:48:41+01:00,-1,-1,55.933,19.609,,,,,,,,
2018-11-28 20:49:41+01:00,-1,-1,55.803999999999995,19.566,,,,,,,,
2018-11-28 20:50:41+01:00,-1,-1,55.873999999999995,19.553,,,,,,,,
2018-11-28 20:51:41+01:00,-1,-1,55.792,19.553,,,,,,,,
2018-11-28 20:53:41+01:00,-1,-1,55.68899999999999,19.51,,,,,,,,
2018-11-28 20:54:41+01:00,-1,-1,55.68899999999999,19.537,,,,,,,,
2018-11-28 20:55:41+01:00,-1,-1,55.676,19.523,,,,,,,,
2018-11-28 20:56:41+01:00,-1,-1,55.65,19.523,,,,,,,,
2018-11-28 20:57:41+01:00,-1,-1,55.512,19.523,,,,,,,,
2018-11-28 20:58:41+01:00,-1,-1,55.503,19.523,,,,,,,,
2018-11-28 20:59:41+01:00,-1,-1,55.511,19.537,,,,,,,,
2018-11-28 21:00:41+01:00,-1,-1,55.48,19.51,,,,,,,,
2018-11-28 21:01:41+01:00,-1,-1,55.451,19.496,,,,,,,,
2018-11-28 21:03:41+01:00,-1,-1,55.453,19.51,,,,,,,,
2018-11-28 21:04:41+01:00,-1,-1,55.388999999999996,19.454,,,,,,,,
2018-11-28 21:05:41+01:00,-1,-1,55.492,19.48,,,,,,,,
2018-11-28 21:06:41+01:00,-1,-1,55.544,19.454,,,,,,,,
2018-11-28 21:07:41+01:00,-1,-1,55.631,19.398,,,,,,,,
2018-11-28 21:08:41+01:00,-1,-1,55.735,19.410999999999998,,,,,,,,
2018-11-28 21:09:41+01:00,-1,-1,55.731,19.368,,,,,,,,
2018-11-28 21:10:41+01:00,-1,-1,55.769,19.355,,,,,,,,
2018-11-28 21:11:41+01:00,-1,-1,55.805,19.312,,,,,,,,
2018-11-28 21:13:41+01:00,-1,-1,55.869,19.285,,,,,,,,
2018-11-28 21:14:41+01:00,-1,-1,55.924,19.285,,,,,,,,
2018-11-28 21:15:41+01:00,-1,-1,56.011,19.272000000000002,,,,,,,,
2018-11-28 21:16:41+01:00,-1,-1,56.001000000000005,19.229,,,,,,,,
2018-11-28 21:17:41+01:00,-1,-1,56.056000000000004,19.229,,,,,,,,
2018-11-28 21:18:41+01:00,-1,-1,56.001000000000005,19.229,,,,,,,,
2018-11-28 21:19:41+01:00,-1,-1,56.056999999999995,19.2,,,,,,,,
2018-11-28 21:20:41+01:00,-1,-1,56.103,19.2,,,,,,,,
2018-11-28 21:21:41+01:00,-1,-1,56.066,19.215999999999998,,,,,,,,
2018-11-28 21:23:41+01:00,-1,-1,56.04600000000001,19.215999999999998,,,,,,,,
2018-11-28 21:24:41+01:00,-1,-1,56.078,19.2,,,,,,,,
2018-11-28 21:25:41+01:00,-1,-1,56.12,19.2,,,,,,,,
2018-11-28 21:26:41+01:00,-1,-1,56.152,19.171,,,,,,,,
2018-11-28 21:27:41+01:00,-1,-1,56.117,19.171,,,,,,,,
2018-11-28 21:28:41+01:00,-1,-1,56.158,19.157,,,,,,,,
2018-11-28 21:29:41+01:00,-1,-1,56.22,19.157,,,,,,,,
2018-11-28 21:30:41+01:00,-1,-1,56.22,19.171,,,,,,,,
2018-11-28 21:31:41+01:00,-1,-1,56.17,19.128,,,,,,,,
2018-11-28 21:33:41+01:00,-1,-1,56.193000000000005,19.128,,,,,,,,
2018-11-28 21:34:41+01:00,-1,-1,56.243,19.115,,,,,,,,
2018-11-28 21:35:41+01:00,-1,-1,56.184,19.115,,,,,,,,
2018-11-28 21:36:41+01:00,-1,-1,56.216,19.115,,,,,,,,
2018-11-28 21:37:41+01:00,-1,-1,56.254,19.099,,,,,,,,
2018-11-28 21:38:41+01:00,-1,-1,56.294,19.099,,,,,,,,
2018-11-28 21:39:41+01:00,-1,-1,56.236000000000004,19.085,,,,,,,,
2018-11-28 21:41:41+01:00,-1,-1,56.281000000000006,19.085,,,,,,,,
2018-11-28 21:42:41+01:00,-1,-1,56.233999999999995,19.085,,,,,,,,
2018-11-28 21:43:41+01:00,-1,-1,56.178999999999995,19.099,,,,,,,,
2018-11-28 21:44:41+01:00,-1,-1,56.236000000000004,19.072,,,,,,,,
2018-11-28 21:45:41+01:00,-1,-1,56.277,19.072,,,,,,,,
2018-11-28 21:46:41+01:00,-1,-1,56.309,19.059,,,,,,,,
2018-11-28 21:47:41+01:00,-1,-1,56.323,19.042,,,,,,,,
2018-11-28 21:48:41+01:00,-1,-1,56.275,19.042,,,,,,,,
2018-11-28 21:50:41+01:00,-1,-1,56.341,19.042,,,,,,,,
2018-11-28 21:51:41+01:00,-1,-1,56.431999999999995,19.029,,,,,,,,
2018-11-28 21:52:41+01:00,-1,-1,56.364,19.029,,,,,,,,
2018-11-28 21:53:41+01:00,-1,-1,56.345,19.029,,,,,,,,
2018-11-28 21:54:41+01:00,-1,-1,56.373000000000005,19.029,,,,,,,,
2018-11-28 21:55:41+01:00,-1,-1,56.339,19.002,,,,,,,,
2018-11-28 21:56:41+01:00,-1,-1,56.431000000000004,19.016,,,,,,,,
2018-11-28 21:57:41+01:00,-1,-1,56.368,18.986,,,,,,,,
2018-11-28 21:59:41+01:00,-1,-1,56.378,18.986,,,,,,,,
2018-11-28 22:00:41+01:00,-1,-1,56.358000000000004,18.973,,,,,,,,
2018-11-28 22:01:41+01:00,-1,-1,56.303000000000004,18.986,,,,,,,,
2018-11-28 22:02:41+01:00,-1,-1,56.413000000000004,19.002,,,,,,,,
2018-11-28 22:03:41+01:00,-1,-1,56.39,18.973,,,,,,,,
2018-11-28 22:04:41+01:00,-1,-1,56.391000000000005,18.96,,,,,,,,
2018-11-28 22:05:41+01:00,-1,-1,56.376000000000005,18.96,,,,,,,,
2018-11-28 22:06:41+01:00,-1,-1,56.343999999999994,18.96,,,,,,,,
2018-11-28 22:07:41+01:00,-1,-1,56.423,18.96,,,,,,,,
2018-11-28 22:09:41+01:00,-1,-1,56.431999999999995,18.96,,,,,,,,
2018-11-28 22:10:41+01:00,-1,-1,56.446000000000005,18.96,,,,,,,,
2018-11-28 22:11:41+01:00,-1,-1,56.428000000000004,18.945999999999998,,,,,,,,
2018-11-28 22:12:41+01:00,-1,-1,56.468,18.93,,,,,,,,
2018-11-28 22:13:41+01:00,-1,-1,56.455,18.93,,,,,,,,
2018-11-28 22:14:41+01:00,-1,-1,56.464,18.96,,,,,,,,
2018-11-28 22:15:41+01:00,-1,-1,56.45399999999999,18.917,,,,,,,,
2018-11-28 22:16:41+01:00,-1,-1,56.451,18.945999999999998,,,,,,,,
2018-11-28 22:17:41+01:00,-1,-1,56.474,18.917,,,,,,,,
2018-11-28 22:18:41+01:00,-1,-1,56.486000000000004,18.917,,,,,,,,
2018-11-28 22:20:41+01:00,-1,-1,56.528999999999996,18.874000000000002,,,,,,,,
2018-11-28 22:21:41+01:00,-1,-1,56.56399999999999,18.874000000000002,,,,,,,,
2018-11-28 22:22:41+01:00,-1,-1,56.574,18.904,,,,,,,,
2018-11-28 22:23:41+01:00,-1,-1,56.527,18.89,,,,,,,,
2018-11-28 22:24:41+01:00,-1,-1,56.481,18.89,,,,,,,,
2018-11-28 22:26:41+01:00,-1,-1,56.437,18.89,,,,,,,,
2018-11-28 22:27:41+01:00,-1,-1,56.423,18.89,,,,,,,,
2018-11-28 22:28:41+01:00,-1,-1,56.435,18.89,,,,,,,,
2018-11-28 22:29:41+01:00,-1,-1,56.449,18.904,,,,,,,,
2018-11-28 22:31:41+01:00,-1,-1,56.533,18.861,,,,,,,,
2018-11-28 22:32:41+01:00,-1,-1,56.555,18.861,,,,,,,,
2018-11-28 22:33:41+01:00,-1,-1,56.532,18.848,,,,,,,,
2018-11-28 22:34:41+01:00,-1,-1,56.602,18.817999999999998,,,,,,,,
2018-11-28 22:35:41+01:00,-1,-1,56.57,18.848,,,,,,,,
2018-11-28 22:36:41+01:00,-1,-1,56.555,18.848,,,,,,,,
2018-11-28 22:37:41+01:00,-1,-1,56.519,18.834,,,,,,,,
2018-11-28 22:38:41+01:00,-1,-1,56.518,18.834,,,,,,,,
2018-11-28 22:39:41+01:00,-1,-1,56.515,18.848,,,,,,,,
2018-11-28 22:40:41+01:00,-1,-1,56.555,18.805,,,,,,,,
2018-11-28 22:42:41+01:00,-1,-1,56.541000000000004,18.817999999999998,,,,,,,,
2018-11-28 22:43:41+01:00,-1,-1,56.486000000000004,18.817999999999998,,,,,,,,
2018-11-28 22:44:41+01:00,-1,-1,56.515,18.817999999999998,,,,,,,,
2018-11-28 22:45:41+01:00,-1,-1,56.51,18.805,,,,,,,,
2018-11-28 22:46:41+01:00,-1,-1,56.541000000000004,18.817999999999998,,,,,,,,
2018-11-28 22:47:41+01:00,-1,-1,56.513000000000005,18.805,,,,,,,,
2018-11-28 22:48:41+01:00,-1,-1,56.522,18.805,,,,,,,,
2018-11-28 22:49:41+01:00,-1,-1,56.528999999999996,18.834,,,,,,,,
2018-11-28 22:50:41+01:00,-1,-1,56.5,18.817999999999998,,,,,,,,
2018-11-28 22:51:41+01:00,-1,-1,56.583999999999996,18.791,,,,,,,,
2018-11-28 22:53:41+01:00,-1,-1,56.536,18.778,,,,,,,,
2018-11-28 22:54:41+01:00,-1,-1,56.574,18.778,,,,,,,,
2018-11-28 22:55:41+01:00,-1,-1,56.56100000000001,18.791,,,,,,,,
2018-11-28 22:56:41+01:00,-1,-1,56.55,18.817999999999998,,,,,,,,
2018-11-28 22:57:41+01:00,-1,-1,56.556000000000004,18.791,,,,,,,,
2018-11-28 22:58:41+01:00,-1,-1,56.593,18.778,,,,,,,,
2018-11-28 22:59:41+01:00,-1,-1,56.533,18.762,,,,,,,,
2018-11-28 23:00:41+01:00,-1,-1,56.625,18.762,,,,,,,,
2018-11-28 23:02:41+01:00,-1,-1,56.545,18.778,,,,,,,,
2018-11-28 23:03:41+01:00,-1,-1,56.57899999999999,18.749000000000002,,,,,,,,
2018-11-28 23:04:41+01:00,-1,-1,56.57,18.778,,,,,,,,
2018-11-28 23:05:41+01:00,-1,-1,56.522,18.749000000000002,,,,,,,,
2018-11-28 23:06:41+01:00,-1,-1,56.6,18.749000000000002,,,,,,,,
2018-11-28 23:07:41+01:00,-1,-1,56.556000000000004,18.749000000000002,,,,,,,,
2018-11-28 23:08:41+01:00,-1,-1,56.62,18.749000000000002,,,,,,,,
2018-11-28 23:09:41+01:00,-1,-1,56.623000000000005,18.762,,,,,,,,
2018-11-28 23:11:41+01:00,-1,-1,56.577,18.762,,,,,,,,
2018-11-28 23:12:41+01:00,-1,-1,56.56399999999999,18.735,,,,,,,,
2018-11-28 23:13:41+01:00,-1,-1,56.597,18.735,,,,,,,,
2018-11-28 23:14:41+01:00,-1,-1,56.541000000000004,18.735,,,,,,,,
2018-11-28 23:15:41+01:00,-1,-1,56.541000000000004,18.722,,,,,,,,
2018-11-28 23:16:41+01:00,-1,-1,56.608999999999995,18.722,,,,,,,,
2018-11-28 23:17:41+01:00,-1,-1,56.608999999999995,18.735,,,,,,,,
2018-11-28 23:18:41+01:00,-1,-1,56.518,18.735,,,,,,,,
2018-11-28 23:19:41+01:00,-1,-1,56.565,18.735,,,,,,,,
2018-11-28 23:21:41+01:00,-1,-1,56.57,18.722,,,,,,,,
2018-11-28 23:22:41+01:00,-1,-1,56.583999999999996,18.722,,,,,,,,
2018-11-28 23:23:41+01:00,-1,-1,56.528999999999996,18.706,,,,,,,,
2018-11-28 23:24:41+01:00,-1,-1,56.56399999999999,18.706,,,,,,,,
2018-11-28 23:25:41+01:00,-1,-1,56.596000000000004,18.722,,,,,,,,
2018-11-28 23:26:41+01:00,-1,-1,56.583999999999996,18.706,,,,,,,,
2018-11-28 23:27:41+01:00,-1,-1,56.61600000000001,18.706,,,,,,,,
2018-11-28 23:28:41+01:00,-1,-1,56.582,18.692999999999998,,,,,,,,
2018-11-28 23:30:41+01:00,-1,-1,56.614,18.692999999999998,,,,,,,,
2018-11-28 23:31:41+01:00,-1,-1,56.527,18.692999999999998,,,,,,,,
2018-11-28 23:32:41+01:00,-1,-1,56.637,18.692999999999998,,,,,,,,
2018-11-28 23:33:41+01:00,-1,-1,56.63399999999999,18.666,,,,,,,,
2018-11-28 23:34:41+01:00,-1,-1,56.623000000000005,18.666,,,,,,,,
2018-11-28 23:35:41+01:00,-1,-1,56.66,18.666,,,,,,,,
2018-11-28 23:36:41+01:00,-1,-1,56.648,18.666,,,,,,,,
2018-11-28 23:37:41+01:00,-1,-1,56.623000000000005,18.65,,,,,,,,
2018-11-28 23:38:41+01:00,-1,-1,56.591,18.679000000000002,,,,,,,,
2018-11-28 23:40:41+01:00,-1,-1,56.593,18.706,,,,,,,,
2018-11-28 23:41:41+01:00,-1,-1,56.63399999999999,18.65,,,,,,,,
2018-11-28 23:42:41+01:00,-1,-1,56.608999999999995,18.679000000000002,,,,,,,,
2018-11-28 23:43:41+01:00,-1,-1,56.608999999999995,18.679000000000002,,,,,,,,
2018-11-28 23:44:41+01:00,-1,-1,56.643,18.65,,,,,,,,
2018-11-28 23:45:41+01:00,-1,-1,56.632,18.666,,,,,,,,
2018-11-28 23:46:41+01:00,-1,-1,56.63399999999999,18.65,,,,,,,,
2018-11-28 23:47:41+01:00,-1,-1,56.643,18.65,,,,,,,,
2018-11-28 23:48:41+01:00,-1,-1,56.596000000000004,18.637,,,,,,,,
2018-11-28 23:49:41+01:00,-1,-1,56.646,18.637,,,,,,,,
2018-11-28 23:51:41+01:00,-1,-1,56.62,18.666,,,,,,,,
2018-11-28 23:52:41+01:00,-1,-1,56.632,18.65,,,,,,,,
2018-11-28 23:53:41+01:00,-1,-1,56.619,18.65,,,,,,,,
2018-11-28 23:54:41+01:00,-1,-1,56.596000000000004,18.637,,,,,,,,
2018-11-28 23:55:41+01:00,-1,-1,56.674,18.623,,,,,,,,
2018-11-28 23:56:41+01:00,-1,-1,56.674,18.61,,,,,,,,
2018-11-28 23:57:41+01:00,-1,-1,56.692,18.61,,,,,,,,
2018-11-28 23:58:41+01:00,-1,-1,56.674,18.594,,,,,,,,
2018-11-28 23:59:41+01:00,-1,-1,56.684,18.623,,,,,,,,
2018-11-29 00:01:41+01:00,-1,-1,56.661,18.61,,,,,,,,
2018-11-29 00:02:41+01:00,-1,-1,56.619,18.61,,,,,,,,
2018-11-29 00:03:41+01:00,-1,-1,56.648,18.61,,,,,,,,
2018-11-29 00:04:41+01:00,-1,-1,56.692,18.61,,,,,,,,
2018-11-29 00:05:41+01:00,-1,-1,56.602,18.581,,,,,,,,
2018-11-29 00:06:41+01:00,-1,-1,56.63399999999999,18.594,,,,,,,,
2018-11-29 00:07:41+01:00,-1,-1,56.625,18.594,,,,,,,,
2018-11-29 00:08:41+01:00,-1,-1,56.648,18.581,,,,,,,,
2018-11-29 00:09:41+01:00,-1,-1,56.661,18.61,,,,,,,,
2018-11-29 00:11:41+01:00,-1,-1,56.637,18.594,,,,,,,,
2018-11-29 00:12:41+01:00,-1,-1,56.669,18.581,,,,,,,,
2018-11-29 00:13:41+01:00,-1,-1,56.698,18.567,,,,,,,,
2018-11-29 00:14:41+01:00,-1,-1,56.687,18.567,,,,,,,,
2018-11-29 00:15:41+01:00,-1,-1,56.71,18.554000000000002,,,,,,,,
2018-11-29 00:16:41+01:00,-1,-1,56.657,18.567,,,,,,,,
2018-11-29 00:17:41+01:00,-1,-1,56.678000000000004,18.567,,,,,,,,
2018-11-29 00:18:41+01:00,-1,-1,56.643,18.538,,,,,,,,
2018-11-29 00:20:41+01:00,-1,-1,56.655,18.538,,,,,,,,
2018-11-29 00:22:41+01:00,-1,-1,56.661,18.554000000000002,,,,,,,,
2018-11-29 00:23:41+01:00,-1,-1,56.696000000000005,18.524,,,,,,,,
2018-11-29 00:24:41+01:00,-1,-1,56.71,18.538,,,,,,,,
2018-11-29 00:25:41+01:00,-1,-1,56.597,18.524,,,,,,,,
2018-11-29 00:26:41+01:00,-1,-1,56.574,18.554000000000002,,,,,,,,
2018-11-29 00:27:41+01:00,-1,-1,56.597,18.538,,,,,,,,
2018-11-29 00:28:41+01:00,-1,-1,56.62,18.581,,,,,,,,
2018-11-29 00:29:41+01:00,-1,-1,56.619,18.554000000000002,,,,,,,,
2018-11-29 00:31:41+01:00,-1,-1,56.596000000000004,18.567,,,,,,,,
2018-11-29 00:32:41+01:00,-1,-1,56.574,18.554000000000002,,,,,,,,
2018-11-29 00:33:41+01:00,-1,-1,56.638000000000005,18.524,,,,,,,,
2018-11-29 00:34:41+01:00,-1,-1,56.605,18.524,,,,,,,,
2018-11-29 00:35:41+01:00,-1,-1,56.583999999999996,18.538,,,,,,,,
2018-11-29 00:36:41+01:00,-1,-1,56.638000000000005,18.538,,,,,,,,
2018-11-29 00:37:41+01:00,-1,-1,56.605,18.511,,,,,,,,
2018-11-29 00:38:41+01:00,-1,-1,56.596000000000004,18.524,,,,,,,,
2018-11-29 00:39:41+01:00,-1,-1,56.629,18.538,,,,,,,,
2018-11-29 00:41:41+01:00,-1,-1,56.637,18.511,,,,,,,,
2018-11-29 00:42:41+01:00,-1,-1,56.637,18.511,,,,,,,,
2018-11-29 00:43:41+01:00,-1,-1,56.663999999999994,18.524,,,,,,,,
2018-11-29 00:44:41+01:00,-1,-1,56.674,18.511,,,,,,,,
2018-11-29 00:45:41+01:00,-1,-1,56.614,18.511,,,,,,,,
2018-11-29 00:46:41+01:00,-1,-1,56.666000000000004,18.511,,,,,,,,
2018-11-29 00:47:41+01:00,-1,-1,56.66,18.482,,,,,,,,
2018-11-29 00:48:41+01:00,-1,-1,56.666000000000004,18.482,,,,,,,,
2018-11-29 00:50:41+01:00,-1,-1,56.637,18.498,,,,,,,,
2018-11-29 00:51:41+01:00,-1,-1,56.588,18.511,,,,,,,,
2018-11-29 00:52:41+01:00,-1,-1,56.556000000000004,18.498,,,,,,,,
2018-11-29 00:53:41+01:00,-1,-1,56.545,18.511,,,,,,,,
2018-11-29 00:54:41+01:00,-1,-1,56.568000000000005,18.524,,,,,,,,
2018-11-29 00:55:41+01:00,-1,-1,56.6,18.511,,,,,,,,
2018-11-29 00:56:41+01:00,-1,-1,56.611000000000004,18.498,,,,,,,,
2018-11-29 00:57:41+01:00,-1,-1,56.588,18.498,,,,,,,,
2018-11-29 00:58:41+01:00,-1,-1,56.632,18.482,,,,,,,,
2018-11-29 00:59:41+01:00,-1,-1,56.666000000000004,18.468,,,,,,,,
2018-11-29 01:01:41+01:00,-1,-1,56.724,18.442,,,,,,,,
2018-11-29 01:02:41+01:00,-1,-1,56.638000000000005,18.455,,,,,,,,
2018-11-29 01:03:41+01:00,-1,-1,56.643,18.468,,,,,,,,
2018-11-29 01:04:41+01:00,-1,-1,56.678000000000004,18.455,,,,,,,,
2018-11-29 01:05:41+01:00,-1,-1,56.619,18.482,,,,,,,,
2018-11-29 01:06:41+01:00,-1,-1,56.62,18.498,,,,,,,,
2018-11-29 01:07:41+01:00,-1,-1,56.632,18.455,,,,,,,,
2018-11-29 01:08:41+01:00,-1,-1,56.655,18.482,,,,,,,,
2018-11-29 01:10:41+01:00,-1,-1,56.605,18.482,,,,,,,,
2018-11-29 01:11:41+01:00,-1,-1,56.582,18.442,,,,,,,,
2018-11-29 01:12:41+01:00,-1,-1,56.628,18.442,,,,,,,,
2018-11-29 01:13:41+01:00,-1,-1,56.619,18.442,,,,,,,,
2018-11-29 01:14:41+01:00,-1,-1,56.583999999999996,18.442,,,,,,,,
2018-11-29 01:15:41+01:00,-1,-1,56.651,18.468,,,,,,,,
2018-11-29 01:16:41+01:00,-1,-1,56.614,18.455,,,,,,,,
2018-11-29 01:17:41+01:00,-1,-1,56.638000000000005,18.426,,,,,,,,
2018-11-29 01:18:41+01:00,-1,-1,56.651,18.442,,,,,,,,
2018-11-29 01:20:41+01:00,-1,-1,56.602,18.412,,,,,,,,
2018-11-29 01:21:41+01:00,-1,-1,56.56100000000001,18.426,,,,,,,,
2018-11-29 01:22:41+01:00,-1,-1,56.593,18.455,,,,,,,,
2018-11-29 01:23:41+01:00,-1,-1,56.593,18.442,,,,,,,,
2018-11-29 01:24:41+01:00,-1,-1,56.638000000000005,18.455,,,,,,,,
2018-11-29 01:25:41+01:00,-1,-1,56.641000000000005,18.412,,,,,,,,
2018-11-29 01:26:41+01:00,-1,-1,56.602,18.426,,,,,,,,
2018-11-29 01:27:41+01:00,-1,-1,56.628,18.412,,,,,,,,
2018-11-29 01:28:41+01:00,-1,-1,56.646,18.412,,,,,,,,
2018-11-29 01:30:41+01:00,-1,-1,56.614,18.426,,,,,,,,
2018-11-29 01:31:41+01:00,-1,-1,56.611000000000004,18.367,,,,,,,,
2018-11-29 01:32:41+01:00,-1,-1,56.63399999999999,18.399,,,,,,,,
2018-11-29 01:33:41+01:00,-1,-1,56.68899999999999,18.399,,,,,,,,
2018-11-29 01:34:41+01:00,-1,-1,56.625,18.399,,,,,,,,
2018-11-29 01:35:41+01:00,-1,-1,56.625,18.383,,,,,,,,
2018-11-29 01:36:41+01:00,-1,-1,56.63399999999999,18.399,,,,,,,,
2018-11-29 01:37:41+01:00,-1,-1,56.588,18.383,,,,,,,,
2018-11-29 01:38:41+01:00,-1,-1,56.586999999999996,18.383,,,,,,,,
2018-11-29 01:39:41+01:00,-1,-1,56.641000000000005,18.367,,,,,,,,
2018-11-29 01:41:41+01:00,-1,-1,56.641000000000005,18.412,,,,,,,,
2018-11-29 01:42:41+01:00,-1,-1,56.663999999999994,18.399,,,,,,,,
2018-11-29 01:43:41+01:00,-1,-1,56.655,18.383,,,,,,,,
2018-11-29 01:44:41+01:00,-1,-1,56.588,18.383,,,,,,,,
2018-11-29 01:45:41+01:00,-1,-1,56.625,18.367,,,,,,,,
2018-11-29 01:46:41+01:00,-1,-1,56.623000000000005,18.383,,,,,,,,
2018-11-29 01:47:41+01:00,-1,-1,56.606,18.399,,,,,,,,
2018-11-29 01:48:41+01:00,-1,-1,56.62,18.383,,,,,,,,
2018-11-29 01:49:41+01:00,-1,-1,56.629,18.354,,,,,,,,
2018-11-29 01:50:41+01:00,-1,-1,56.696000000000005,18.354,,,,,,,,
2018-11-29 01:52:41+01:00,-1,-1,56.66,18.327,,,,,,,,
2018-11-29 01:53:41+01:00,-1,-1,56.657,18.354,,,,,,,,
2018-11-29 01:54:41+01:00,-1,-1,56.66,18.34,,,,,,,,
2018-11-29 01:55:41+01:00,-1,-1,56.669,18.34,,,,,,,,
2018-11-29 01:56:41+01:00,-1,-1,56.629,18.327,,,,,,,,
2018-11-29 01:57:41+01:00,-1,-1,56.593,18.354,,,,,,,,
2018-11-29 01:58:41+01:00,-1,-1,56.614,18.383,,,,,,,,
2018-11-29 01:59:41+01:00,-1,-1,56.661,18.354,,,,,,,,
2018-11-29 02:00:41+01:00,-1,-1,56.657,18.34,,,,,,,,
2018-11-29 02:02:41+01:00,-1,-1,56.651,18.327,,,,,,,,
2018-11-29 02:03:41+01:00,-1,-1,56.683,18.311,,,,,,,,
2018-11-29 02:04:41+01:00,-1,-1,56.666000000000004,18.311,,,,,,,,
2018-11-29 02:05:41+01:00,-1,-1,56.706,18.34,,,,,,,,
2018-11-29 02:06:41+01:00,-1,-1,56.716,18.327,,,,,,,,
2018-11-29 02:07:41+01:00,-1,-1,56.655,18.311,,,,,,,,
2018-11-29 02:08:41+01:00,-1,-1,56.678000000000004,18.327,,,,,,,,
2018-11-29 02:09:41+01:00,-1,-1,56.68899999999999,18.327,,,,,,,,
2018-11-29 02:10:41+01:00,-1,-1,56.657,18.311,,,,,,,,
2018-11-29 02:12:41+01:00,-1,-1,56.625,18.327,,,,,,,,
2018-11-29 02:13:41+01:00,-1,-1,56.591,18.34,,,,,,,,
2018-11-29 02:14:41+01:00,-1,-1,56.63399999999999,18.354,,,,,,,,
2018-11-29 02:15:41+01:00,-1,-1,56.588,18.311,,,,,,,,
2018-11-29 02:16:41+01:00,-1,-1,56.577,18.327,,,,,,,,
2018-11-29 02:17:41+01:00,-1,-1,56.591,18.311,,,,,,,,
2018-11-29 02:18:41+01:00,-1,-1,56.63399999999999,18.34,,,,,,,,
2018-11-29 02:19:41+01:00,-1,-1,56.611000000000004,18.311,,,,,,,,
2018-11-29 02:20:41+01:00,-1,-1,56.68,18.311,,,,,,,,
2018-11-29 02:22:41+01:00,-1,-1,56.63399999999999,18.311,,,,,,,,
2018-11-29 02:23:41+01:00,-1,-1,56.655,18.284000000000002,,,,,,,,
2018-11-29 02:24:41+01:00,-1,-1,56.574,18.297,,,,,,,,
2018-11-29 02:25:41+01:00,-1,-1,56.641000000000005,18.297,,,,,,,,
2018-11-29 02:26:41+01:00,-1,-1,56.666000000000004,18.284000000000002,,,,,,,,
2018-11-29 02:27:41+01:00,-1,-1,56.698,18.297,,,,,,,,
2018-11-29 02:28:41+01:00,-1,-1,56.63399999999999,18.297,,,,,,,,
2018-11-29 02:29:41+01:00,-1,-1,56.632,18.297,,,,,,,,
2018-11-29 02:31:41+01:00,-1,-1,56.641000000000005,18.284000000000002,,,,,,,,
2018-11-29 02:32:41+01:00,-1,-1,56.641000000000005,18.284000000000002,,,,,,,,
2018-11-29 02:33:41+01:00,-1,-1,56.619,18.284000000000002,,,,,,,,
2018-11-29 02:34:41+01:00,-1,-1,56.651,18.284000000000002,,,,,,,,
2018-11-29 02:35:41+01:00,-1,-1,56.586999999999996,18.271,,,,,,,,
2018-11-29 02:36:41+01:00,-1,-1,56.588,18.311,,,,,,,,
2018-11-29 02:37:41+01:00,-1,-1,56.606,18.284000000000002,,,,,,,,
2018-11-29 02:38:41+01:00,-1,-1,56.547,18.327,,,,,,,,
2018-11-29 02:39:41+01:00,-1,-1,56.586999999999996,18.284000000000002,,,,,,,,
2018-11-29 02:41:41+01:00,-1,-1,56.513000000000005,18.311,,,,,,,,
2018-11-29 02:42:41+01:00,-1,-1,56.586999999999996,18.271,,,,,,,,
2018-11-29 02:43:41+01:00,-1,-1,56.586999999999996,18.297,,,,,,,,
2018-11-29 02:44:41+01:00,-1,-1,56.619,18.284000000000002,,,,,,,,
2018-11-29 02:45:41+01:00,-1,-1,56.57899999999999,18.241,,,,,,,,
2018-11-29 02:46:41+01:00,-1,-1,56.583999999999996,18.271,,,,,,,,
2018-11-29 02:47:41+01:00,-1,-1,56.605,18.297,,,,,,,,
2018-11-29 02:48:41+01:00,-1,-1,56.593,18.271,,,,,,,,
2018-11-29 02:49:41+01:00,-1,-1,56.625,18.255,,,,,,,,
2018-11-29 02:51:41+01:00,-1,-1,56.643,18.255,,,,,,,,
2018-11-29 02:52:41+01:00,-1,-1,56.646,18.227999999999998,,,,,,,,
2018-11-29 02:53:41+01:00,-1,-1,56.669,18.241,,,,,,,,
2018-11-29 02:54:41+01:00,-1,-1,56.646,18.227999999999998,,,,,,,,
2018-11-29 02:55:41+01:00,-1,-1,56.683,18.241,,,,,,,,
2018-11-29 02:56:41+01:00,-1,-1,56.628,18.241,,,,,,,,
2018-11-29 02:57:41+01:00,-1,-1,56.582,18.271,,,,,,,,
2018-11-29 02:58:41+01:00,-1,-1,56.57899999999999,18.271,,,,,,,,
2018-11-29 02:59:41+01:00,-1,-1,56.591,18.255,,,,,,,,
2018-11-29 03:00:41+01:00,-1,-1,56.57,18.255,,,,,,,,
2018-11-29 03:02:41+01:00,-1,-1,56.614,18.271,,,,,,,,
2018-11-29 03:03:41+01:00,-1,-1,56.623000000000005,18.241,,,,,,,,
2018-11-29 03:04:41+01:00,-1,-1,56.643,18.227999999999998,,,,,,,,
2018-11-29 03:05:41+01:00,-1,-1,56.583999999999996,18.227999999999998,,,,,,,,
2018-11-29 03:06:41+01:00,-1,-1,56.652,18.215,,,,,,,,
2018-11-29 03:07:41+01:00,-1,-1,56.674,18.227999999999998,,,,,,,,
2018-11-29 03:08:41+01:00,-1,-1,56.674,18.199,,,,,,,,
2018-11-29 03:09:41+01:00,-1,-1,56.675,18.199,,,,,,,,
2018-11-29 03:11:41+01:00,-1,-1,56.638000000000005,18.215,,,,,,,,
2018-11-29 03:13:41+01:00,-1,-1,56.597,18.215,,,,,,,,
2018-11-29 03:14:41+01:00,-1,-1,56.606,18.215,,,,,,,,
2018-11-29 03:15:41+01:00,-1,-1,56.641000000000005,18.227999999999998,,,,,,,,
2018-11-29 03:16:41+01:00,-1,-1,56.606,18.227999999999998,,,,,,,,
2018-11-29 03:17:41+01:00,-1,-1,56.67,18.199,,,,,,,,
2018-11-29 03:18:41+01:00,-1,-1,56.67,18.185,,,,,,,,
2018-11-29 03:19:41+01:00,-1,-1,56.638000000000005,18.199,,,,,,,,
2018-11-29 03:20:41+01:00,-1,-1,56.652,18.185,,,,,,,,
2018-11-29 03:22:41+01:00,-1,-1,56.638000000000005,18.199,,,,,,,,
2018-11-29 03:23:41+01:00,-1,-1,56.628,18.172,,,,,,,,
2018-11-29 03:24:41+01:00,-1,-1,56.669,18.185,,,,,,,,
2018-11-29 03:25:41+01:00,-1,-1,56.669,18.185,,,,,,,,
2018-11-29 03:26:41+01:00,-1,-1,56.638000000000005,18.185,,,,,,,,
2018-11-29 03:27:41+01:00,-1,-1,56.646,18.172,,,,,,,,
2018-11-29 03:28:41+01:00,-1,-1,56.629,18.159000000000002,,,,,,,,
2018-11-29 03:29:41+01:00,-1,-1,56.661,18.172,,,,,,,,
2018-11-29 03:30:41+01:00,-1,-1,56.646,18.172,,,,,,,,
2018-11-29 03:32:41+01:00,-1,-1,56.61600000000001,18.172,,,,,,,,
2018-11-29 03:33:41+01:00,-1,-1,56.593,18.185,,,,,,,,
2018-11-29 03:34:41+01:00,-1,-1,56.57899999999999,18.172,,,,,,,,
2018-11-29 03:35:41+01:00,-1,-1,56.57899999999999,18.172,,,,,,,,
2018-11-29 03:36:41+01:00,-1,-1,56.593,18.143,,,,,,,,
2018-11-29 03:37:41+01:00,-1,-1,56.556000000000004,18.185,,,,,,,,
2018-11-29 03:38:41+01:00,-1,-1,56.632,18.172,,,,,,,,
2018-11-29 03:39:41+01:00,-1,-1,56.605,18.172,,,,,,,,
2018-11-29 03:40:41+01:00,-1,-1,56.625,18.159000000000002,,,,,,,,
2018-11-29 03:42:41+01:00,-1,-1,56.632,18.159000000000002,,,,,,,,
2018-11-29 03:43:41+01:00,-1,-1,56.657,18.143,,,,,,,,
2018-11-29 03:44:41+01:00,-1,-1,56.623000000000005,18.159000000000002,,,,,,,,
2018-11-29 03:45:41+01:00,-1,-1,56.586999999999996,18.116,,,,,,,,
2018-11-29 03:46:41+01:00,-1,-1,56.577,18.143,,,,,,,,
2018-11-29 03:47:41+01:00,-1,-1,56.542,18.143,,,,,,,,
2018-11-29 03:48:41+01:00,-1,-1,56.632,18.159000000000002,,,,,,,,
2018-11-29 03:49:41+01:00,-1,-1,56.542,18.116,,,,,,,,
2018-11-29 03:50:41+01:00,-1,-1,56.574,18.143,,,,,,,,
2018-11-29 03:52:42+01:00,-1,-1,56.478,18.185,,,,,,,,
2018-11-29 03:53:42+01:00,-1,-1,56.528999999999996,18.172,,,,,,,,
2018-11-29 03:54:42+01:00,-1,-1,56.551,18.129,,,,,,,,
2018-11-29 03:55:42+01:00,-1,-1,56.574,18.143,,,,,,,,
2018-11-29 03:56:42+01:00,-1,-1,56.542,18.143,,,,,,,,
2018-11-29 03:57:42+01:00,-1,-1,56.541000000000004,18.159000000000002,,,,,,,,
2018-11-29 03:58:42+01:00,-1,-1,56.62,18.143,,,,,,,,
2018-11-29 04:00:02+01:00,-1,-1,56.619,18.087,,,,,,,,
2018-11-29 04:01:02+01:00,-1,-1,56.619,18.087,,,,,,,,
2018-11-29 04:02:02+01:00,-1,-1,56.573,18.087,,,,,,,,
2018-11-29 04:03:02+01:00,-1,-1,56.648,18.087,,,,,,,,
2018-11-29 04:04:02+01:00,-1,-1,56.67,18.087,,,,,,,,
2018-11-29 04:05:02+01:00,-1,-1,56.648,18.06,,,,,,,,
2018-11-29 04:06:02+01:00,-1,-1,56.56399999999999,18.102999999999998,,,,,,,,
2018-11-29 04:07:02+01:00,-1,-1,56.582,18.116,,,,,,,,
2018-11-29 04:08:02+01:00,-1,-1,56.547,18.087,,,,,,,,
2018-11-29 04:10:02+01:00,-1,-1,56.556000000000004,18.116,,,,,,,,
2018-11-29 04:11:02+01:00,-1,-1,56.61600000000001,18.116,,,,,,,,
2018-11-29 04:12:02+01:00,-1,-1,56.611000000000004,18.073,,,,,,,,
2018-11-29 04:13:02+01:00,-1,-1,56.611000000000004,18.087,,,,,,,,
2018-11-29 04:14:02+01:00,-1,-1,56.641000000000005,18.046,,,,,,,,
2018-11-29 04:15:02+01:00,-1,-1,56.646,18.073,,,,,,,,
2018-11-29 04:16:02+01:00,-1,-1,56.611000000000004,18.073,,,,,,,,
2018-11-29 04:17:02+01:00,-1,-1,56.632,18.06,,,,,,,,
2018-11-29 04:18:02+01:00,-1,-1,56.646,18.06,,,,,,,,
2018-11-29 04:20:02+01:00,-1,-1,56.632,18.03,,,,,,,,
2018-11-29 04:21:02+01:00,-1,-1,56.593,18.087,,,,,,,,
2018-11-29 04:22:02+01:00,-1,-1,56.577,18.073,,,,,,,,
2018-11-29 04:23:02+01:00,-1,-1,56.614,18.087,,,,,,,,
2018-11-29 04:24:02+01:00,-1,-1,56.608999999999995,18.073,,,,,,,,
2018-11-29 04:25:02+01:00,-1,-1,56.632,18.03,,,,,,,,
2018-11-29 04:26:02+01:00,-1,-1,56.62,18.06,,,,,,,,
2018-11-29 04:27:02+01:00,-1,-1,56.608999999999995,18.06,,,,,,,,
2018-11-29 04:28:02+01:00,-1,-1,56.586999999999996,18.046,,,,,,,,
2018-11-29 04:30:02+01:00,-1,-1,56.611000000000004,18.017,,,,,,,,
2018-11-29 04:31:02+01:00,-1,-1,56.608999999999995,18.046,,,,,,,,
2018-11-29 04:32:02+01:00,-1,-1,56.629,18.046,,,,,,,,
2018-11-29 04:33:02+01:00,-1,-1,56.628,18.03,,,,,,,,
2018-11-29 04:34:02+01:00,-1,-1,56.628,18.017,,,,,,,,
2018-11-29 04:35:02+01:00,-1,-1,56.652,18.004,,,,,,,,
2018-11-29 04:36:02+01:00,-1,-1,56.632,18.017,,,,,,,,
2018-11-29 04:37:02+01:00,-1,-1,56.619,18.03,,,,,,,,
2018-11-29 04:38:02+01:00,-1,-1,56.597,18.03,,,,,,,,
2018-11-29 04:40:02+01:00,-1,-1,56.597,18.03,,,,,,,,
2018-11-29 04:41:02+01:00,-1,-1,56.651,18.03,,,,,,,,
2018-11-29 04:42:02+01:00,-1,-1,56.629,18.03,,,,,,,,
2018-11-29 04:43:02+01:00,-1,-1,56.637,18.03,,,,,,,,
2018-11-29 04:44:02+01:00,-1,-1,56.66,18.03,,,,,,,,
2018-11-29 04:45:02+01:00,-1,-1,56.596000000000004,18.017,,,,,,,,
2018-11-29 04:46:02+01:00,-1,-1,56.648,18.004,,,,,,,,
2018-11-29 04:47:02+01:00,-1,-1,56.637,18.017,,,,,,,,
2018-11-29 04:48:02+01:00,-1,-1,56.57,18.004,,,,,,,,
2018-11-29 04:50:02+01:00,-1,-1,56.596000000000004,18.017,,,,,,,,
2018-11-29 04:51:02+01:00,-1,-1,56.593,18.004,,,,,,,,
2018-11-29 04:52:02+01:00,-1,-1,56.648,18.017,,,,,,,,
2018-11-29 04:53:02+01:00,-1,-1,56.623000000000005,17.974,,,,,,,,
2018-11-29 04:54:02+01:00,-1,-1,56.646,17.99,,,,,,,,
2018-11-29 04:55:02+01:00,-1,-1,56.593,17.974,,,,,,,,
2018-11-29 04:56:02+01:00,-1,-1,56.573,18.004,,,,,,,,
2018-11-29 04:57:02+01:00,-1,-1,56.573,17.99,,,,,,,,
2018-11-29 04:58:02+01:00,-1,-1,56.559,18.017,,,,,,,,
2018-11-29 04:59:02+01:00,-1,-1,56.545,18.017,,,,,,,,
2018-11-29 05:01:02+01:00,-1,-1,56.602,17.974,,,,,,,,
2018-11-29 05:02:02+01:00,-1,-1,56.565,17.974,,,,,,,,
2018-11-29 05:03:02+01:00,-1,-1,56.577,17.99,,,,,,,,
2018-11-29 05:04:02+01:00,-1,-1,56.50899999999999,18.004,,,,,,,,
2018-11-29 05:05:02+01:00,-1,-1,56.545,17.99,,,,,,,,
2018-11-29 05:06:02+01:00,-1,-1,56.51,18.017,,,,,,,,
2018-11-29 05:07:02+01:00,-1,-1,56.555,17.99,,,,,,,,
2018-11-29 05:08:02+01:00,-1,-1,56.555,17.99,,,,,,,,
2018-11-29 05:10:02+01:00,-1,-1,56.574,17.974,,,,,,,,
2018-11-29 05:11:02+01:00,-1,-1,56.586999999999996,17.99,,,,,,,,
2018-11-29 05:12:02+01:00,-1,-1,56.597,17.961,,,,,,,,
2018-11-29 05:13:02+01:00,-1,-1,56.619,17.961,,,,,,,,
2018-11-29 05:14:02+01:00,-1,-1,56.641000000000005,17.948,,,,,,,,
2018-11-29 05:15:02+01:00,-1,-1,56.583999999999996,17.961,,,,,,,,
2018-11-29 05:16:02+01:00,-1,-1,56.66,17.974,,,,,,,,
2018-11-29 05:17:02+01:00,-1,-1,56.638000000000005,17.918,,,,,,,,
2018-11-29 05:18:02+01:00,-1,-1,56.661,17.918,,,,,,,,
2018-11-29 05:20:02+01:00,-1,-1,56.629,17.934,,,,,,,,
2018-11-29 05:21:02+01:00,-1,-1,56.606,17.948,,,,,,,,
2018-11-29 05:22:02+01:00,-1,-1,56.605,17.934,,,,,,,,
2018-11-29 05:23:02+01:00,-1,-1,56.625,17.934,,,,,,,,
2018-11-29 05:24:02+01:00,-1,-1,56.611000000000004,17.934,,,,,,,,
2018-11-29 05:25:02+01:00,-1,-1,56.61600000000001,17.918,,,,,,,,
2018-11-29 05:26:02+01:00,-1,-1,56.586999999999996,17.892,,,,,,,,
2018-11-29 05:27:02+01:00,-1,-1,56.583999999999996,17.934,,,,,,,,
2018-11-29 05:29:02+01:00,-1,-1,56.606,17.934,,,,,,,,
2018-11-29 05:30:02+01:00,-1,-1,56.625,17.934,,,,,,,,
2018-11-29 05:31:02+01:00,-1,-1,56.559,17.934,,,,,,,,
2018-11-29 05:32:02+01:00,-1,-1,56.602,17.918,,,,,,,,
2018-11-29 05:33:02+01:00,-1,-1,56.591,17.905,,,,,,,,
2018-11-29 05:34:02+01:00,-1,-1,56.625,17.918,,,,,,,,
2018-11-29 05:35:02+01:00,-1,-1,56.625,17.918,,,,,,,,
2018-11-29 05:36:02+01:00,-1,-1,56.623000000000005,17.905,,,,,,,,
2018-11-29 05:37:02+01:00,-1,-1,56.597,17.905,,,,,,,,
2018-11-29 05:39:02+01:00,-1,-1,56.623000000000005,17.892,,,,,,,,
2018-11-29 05:40:02+01:00,-1,-1,56.608999999999995,17.892,,,,,,,,
2018-11-29 05:41:02+01:00,-1,-1,56.678000000000004,17.862000000000002,,,,,,,,
2018-11-29 05:42:02+01:00,-1,-1,56.597,17.905,,,,,,,,
2018-11-29 05:43:02+01:00,-1,-1,56.663999999999994,17.892,,,,,,,,
2018-11-29 05:44:02+01:00,-1,-1,56.568000000000005,17.878,,,,,,,,
2018-11-29 05:45:02+01:00,-1,-1,56.57,17.905,,,,,,,,
2018-11-29 05:46:02+01:00,-1,-1,56.555,17.905,,,,,,,,
2018-11-29 05:47:02+01:00,-1,-1,56.611000000000004,17.878,,,,,,,,
2018-11-29 05:48:02+01:00,-1,-1,56.591,17.878,,,,,,,,
2018-11-29 05:49:02+01:00,-1,-1,56.596000000000004,17.878,,,,,,,,
2018-11-29 05:50:02+01:00,-1,-1,56.596000000000004,17.862000000000002,,,,,,,,
2018-11-29 05:51:02+01:00,-1,-1,56.597,17.892,,,,,,,,
2018-11-29 05:52:02+01:00,-1,-1,56.641000000000005,17.892,,,,,,,,
2018-11-29 05:53:02+01:00,-1,-1,56.55,17.862000000000002,,,,,,,,
2018-11-29 05:54:02+01:00,-1,-1,56.538000000000004,17.892,,,,,,,,
2018-11-29 05:55:02+01:00,-1,-1,56.55,17.892,,,,,,,,
2018-11-29 05:56:02+01:00,-1,-1,56.55,17.892,,,,,,,,
2018-11-29 05:58:02+01:00,-1,-1,56.55,17.862000000000002,,,,,,,,
2018-11-29 05:59:02+01:00,-1,-1,56.586999999999996,17.849,,,,,,,,
2018-11-29 06:00:02+01:00,-1,-1,56.56100000000001,17.878,,,,,,,,
2018-11-29 06:01:02+01:00,-1,-1,56.547,17.878,,,,,,,,
2018-11-29 06:02:02+01:00,-1,-1,56.574,17.862000000000002,,,,,,,,
2018-11-29 06:03:02+01:00,-1,-1,56.574,17.878,,,,,,,,
2018-11-29 06:04:02+01:00,-1,-1,56.573,17.849,,,,,,,,
2018-11-29 06:05:02+01:00,-1,-1,56.527,17.849,,,,,,,,
2018-11-29 06:06:02+01:00,-1,-1,56.555,17.836,,,,,,,,
2018-11-29 06:07:02+01:00,-1,-1,56.583999999999996,17.849,,,,,,,,
2018-11-29 06:09:02+01:00,-1,-1,56.547,17.849,,,,,,,,
2018-11-29 06:10:02+01:00,-1,-1,56.582,17.822,,,,,,,,
2018-11-29 06:11:02+01:00,-1,-1,56.591,17.822,,,,,,,,
2018-11-29 06:12:02+01:00,-1,-1,56.583999999999996,17.822,,,,,,,,
2018-11-29 06:13:02+01:00,-1,-1,56.522,17.822,,,,,,,,
2018-11-29 06:14:02+01:00,-1,-1,56.55,17.836,,,,,,,,
2018-11-29 06:15:02+01:00,-1,-1,56.611000000000004,17.849,,,,,,,,
2018-11-29 06:16:02+01:00,-1,-1,56.583999999999996,17.805999999999997,,,,,,,,
2018-11-29 06:18:02+01:00,-1,-1,56.568000000000005,17.793,,,,,,,,
2018-11-29 06:19:02+01:00,-1,-1,56.556000000000004,17.822,,,,,,,,
2018-11-29 06:20:02+01:00,-1,-1,56.57899999999999,17.805999999999997,,,,,,,,
2018-11-29 06:21:02+01:00,-1,-1,56.588,17.805999999999997,,,,,,,,
2018-11-29 06:22:02+01:00,-1,-1,56.577,17.793,,,,,,,,
2018-11-29 06:23:02+01:00,-1,-1,56.555,17.822,,,,,,,,
2018-11-29 06:24:02+01:00,-1,-1,56.518,17.793,,,,,,,,
2018-11-29 06:25:02+01:00,-1,-1,56.501000000000005,17.822,,,,,,,,
2018-11-29 06:26:02+01:00,-1,-1,56.49,17.836,,,,,,,,
2018-11-29 06:27:02+01:00,-1,-1,56.533,17.849,,,,,,,,
2018-11-29 06:29:02+01:00,-1,-1,56.555,17.805999999999997,,,,,,,,
2018-11-29 06:30:02+01:00,-1,-1,56.542,17.793,,,,,,,,
2018-11-29 06:31:02+01:00,-1,-1,56.504,17.793,,,,,,,,
2018-11-29 06:32:02+01:00,-1,-1,56.50899999999999,17.793,,,,,,,,
2018-11-29 06:33:02+01:00,-1,-1,56.538000000000004,17.793,,,,,,,,
2018-11-29 06:34:02+01:00,-1,-1,56.55,17.779,,,,,,,,
2018-11-29 06:35:02+01:00,-1,-1,56.538000000000004,17.762999999999998,,,,,,,,
2018-11-29 06:36:02+01:00,-1,-1,56.582,17.779,,,,,,,,
2018-11-29 06:37:02+01:00,-1,-1,56.541000000000004,17.779,,,,,,,,
2018-11-29 06:39:02+01:00,-1,-1,56.49,17.779,,,,,,,,
2018-11-29 06:40:02+01:00,-1,-1,56.573,17.793,,,,,,,,
2018-11-29 06:41:02+01:00,-1,-1,56.593,17.75,,,,,,,,
2018-11-29 06:42:02+01:00,-1,-1,56.57,17.75,,,,,,,,
2018-11-29 06:43:02+01:00,-1,-1,56.573,17.762999999999998,,,,,,,,
2018-11-29 06:44:02+01:00,-1,-1,56.57899999999999,17.75,,,,,,,,
2018-11-29 06:45:02+01:00,-1,-1,56.559,17.737000000000002,,,,,,,,
2018-11-29 06:46:02+01:00,-1,-1,56.574,17.75,,,,,,,,
2018-11-29 06:47:02+01:00,-1,-1,56.513000000000005,17.75,,,,,,,,
2018-11-29 06:49:02+01:00,-1,-1,56.577,17.75,,,,,,,,
2018-11-29 06:50:02+01:00,-1,-1,56.542,17.737000000000002,,,,,,,,
2018-11-29 06:51:02+01:00,-1,-1,56.6,17.737000000000002,,,,,,,,
2018-11-29 06:52:02+01:00,-1,-1,56.574,17.723,,,,,,,,
2018-11-29 06:53:02+01:00,-1,-1,56.602,17.737000000000002,,,,,,,,
2018-11-29 06:54:02+01:00,-1,-1,56.559,17.75,,,,,,,,
2018-11-29 06:55:02+01:00,-1,-1,56.533,17.737000000000002,,,,,,,,
2018-11-29 06:56:02+01:00,-1,-1,56.486999999999995,17.737000000000002,,,,,,,,
2018-11-29 06:57:02+01:00,-1,-1,56.50899999999999,17.723,,,,,,,,
2018-11-29 06:59:02+01:00,-1,-1,56.49,17.737000000000002,,,,,,,,
2018-11-29 07:00:02+01:00,-1,-1,56.51,17.762999999999998,,,,,,,,
2018-11-29 07:01:02+01:00,-1,-1,56.545,17.737000000000002,,,,,,,,
2018-11-29 07:02:02+01:00,-1,-1,56.51,17.694000000000003,,,,,,,,
2018-11-29 07:03:02+01:00,-1,-1,56.519,17.737000000000002,,,,,,,,
2018-11-29 07:04:02+01:00,-1,-1,56.50899999999999,17.723,,,,,,,,
2018-11-29 07:05:02+01:00,-1,-1,56.519,17.723,,,,,,,,
2018-11-29 07:06:02+01:00,-1,-1,56.522,17.723,,,,,,,,
2018-11-29 07:07:02+01:00,-1,-1,56.483000000000004,17.737000000000002,,,,,,,,
2018-11-29 07:09:02+01:00,-1,-1,56.538000000000004,17.723,,,,,,,,
2018-11-29 07:10:02+01:00,-1,-1,56.57,17.694000000000003,,,,,,,,
2018-11-29 07:11:02+01:00,-1,-1,56.56100000000001,17.694000000000003,,,,,,,,
2018-11-29 07:12:02+01:00,-1,-1,56.528999999999996,17.680999999999997,,,,,,,,
2018-11-29 07:13:02+01:00,-1,-1,56.523999999999994,17.694000000000003,,,,,,,,
2018-11-29 07:14:02+01:00,-1,-1,56.551,17.694000000000003,,,,,,,,
2018-11-29 07:15:02+01:00,-1,-1,56.55,17.680999999999997,,,,,,,,
2018-11-29 07:16:02+01:00,-1,-1,56.492,17.667,,,,,,,,
2018-11-29 07:17:02+01:00,-1,-1,56.527,17.680999999999997,,,,,,,,
2018-11-29 07:19:02+01:00,-1,-1,56.538000000000004,17.694000000000003,,,,,,,,
2018-11-29 07:20:02+01:00,-1,-1,56.559,17.667,,,,,,,,
2018-11-29 07:21:02+01:00,-1,-1,56.57899999999999,17.667,,,,,,,,
2018-11-29 07:22:02+01:00,-1,-1,56.545,17.667,,,,,,,,
2018-11-29 07:23:02+01:00,-1,-1,56.536,17.667,,,,,,,,
2018-11-29 07:24:02+01:00,-1,-1,56.568000000000005,17.651,,,,,,,,
2018-11-29 07:25:02+01:00,-1,-1,56.588,17.651,,,,,,,,
2018-11-29 07:26:02+01:00,-1,-1,56.565,17.651,,,,,,,,
2018-11-29 07:27:02+01:00,-1,-1,56.565,17.651,,,,,,,,
2018-11-29 07:28:02+01:00,-1,-1,56.5,17.667,,,,,,,,
2018-11-29 07:30:02+01:00,-1,-1,56.477,17.667,,,,,,,,
2018-11-29 07:31:02+01:00,-1,-1,56.464,17.667,,,,,,,,
2018-11-29 07:32:02+01:00,-1,-1,56.428000000000004,17.667,,,,,,,,
2018-11-29 07:33:02+01:00,-1,-1,56.501000000000005,17.637999999999998,,,,,,,,
2018-11-29 07:34:02+01:00,-1,-1,56.431000000000004,17.651,,,,,,,,
2018-11-29 07:35:02+01:00,-1,-1,56.477,17.637999999999998,,,,,,,,
2018-11-29 07:36:02+01:00,-1,-1,56.506,17.637999999999998,,,,,,,,
2018-11-29 07:38:02+01:00,-1,-1,56.519,17.625,,,,,,,,
2018-11-29 07:39:02+01:00,-1,-1,56.483000000000004,17.651,,,,,,,,
2018-11-29 07:40:02+01:00,-1,-1,56.497,17.651,,,,,,,,
2018-11-29 07:41:02+01:00,-1,-1,56.541000000000004,17.637999999999998,,,,,,,,
2018-11-29 07:42:02+01:00,-1,-1,56.528999999999996,17.611,,,,,,,,
2018-11-29 07:43:02+01:00,-1,-1,56.556000000000004,17.637999999999998,,,,,,,,
2018-11-29 07:44:02+01:00,-1,-1,56.542,17.625,,,,,,,,
2018-11-29 07:45:02+01:00,-1,-1,56.528999999999996,17.625,,,,,,,,
2018-11-29 07:46:02+01:00,-1,-1,56.541000000000004,17.611,,,,,,,,
2018-11-29 07:48:02+01:00,-1,-1,56.518,17.611,,,,,,,,
2018-11-29 07:49:02+01:00,-1,-1,56.497,17.625,,,,,,,,
2018-11-29 07:50:02+01:00,-1,-1,56.528999999999996,17.625,,,,,,,,
2018-11-29 07:51:02+01:00,-1,-1,56.538000000000004,17.611,,,,,,,,
2018-11-29 07:52:02+01:00,-1,-1,56.515,17.611,,,,,,,,
2018-11-29 07:53:02+01:00,-1,-1,56.522,17.637999999999998,,,,,,,,
2018-11-29 07:54:02+01:00,-1,-1,56.559,17.595,,,,,,,,
2018-11-29 07:55:02+01:00,-1,-1,56.582,17.611,,,,,,,,
2018-11-29 07:56:02+01:00,-1,-1,56.504,17.595,,,,,,,,
2018-11-29 07:57:02+01:00,-1,-1,56.523999999999994,17.566,,,,,,,,
2018-11-29 07:59:02+01:00,-1,-1,56.57899999999999,17.552,,,,,,,,
2018-11-29 08:00:02+01:00,-1,-1,56.614,17.566,,,,,,,,
2018-11-29 08:01:02+01:00,-1,-1,56.56100000000001,17.579,,,,,,,,
2018-11-29 08:02:02+01:00,-1,-1,56.522,17.579,,,,,,,,
2018-11-29 08:03:02+01:00,-1,-1,56.522,17.579,,,,,,,,
2018-11-29 08:04:02+01:00,-1,-1,56.51,17.579,,,,,,,,
2018-11-29 08:05:02+01:00,-1,-1,56.478,17.579,,,,,,,,
2018-11-29 08:06:02+01:00,-1,-1,56.478,17.595,,,,,,,,
2018-11-29 08:08:02+01:00,-1,-1,56.468,17.595,,,,,,,,
2018-11-29 08:09:02+01:00,-1,-1,56.501000000000005,17.579,,,,,,,,
2018-11-29 08:10:02+01:00,-1,-1,56.50899999999999,17.552,,,,,,,,
2018-11-29 08:11:02+01:00,-1,-1,56.50899999999999,17.535999999999998,,,,,,,,
2018-11-29 08:12:02+01:00,-1,-1,56.49,17.579,,,,,,,,
2018-11-29 08:13:02+01:00,-1,-1,56.455,17.595,,,,,,,,
2018-11-29 08:14:02+01:00,-1,-1,56.396,17.579,,,,,,,,
2018-11-29 08:15:02+01:00,-1,-1,56.455,17.595,,,,,,,,
2018-11-29 08:16:02+01:00,-1,-1,56.445,17.552,,,,,,,,
2018-11-29 08:18:02+01:00,-1,-1,56.413000000000004,17.566,,,,,,,,
2018-11-29 08:19:02+01:00,-1,-1,56.4,17.566,,,,,,,,
2018-11-29 08:20:02+01:00,-1,-1,56.442,17.566,,,,,,,,
2018-11-29 08:21:02+01:00,-1,-1,56.361999999999995,17.595,,,,,,,,
2018-11-29 08:22:02+01:00,-1,-1,56.398999999999994,17.611,,,,,,,,
2018-11-29 08:23:02+01:00,-1,-1,56.431000000000004,17.595,,,,,,,,
2018-11-29 08:24:02+01:00,-1,-1,56.353,17.579,,,,,,,,
2018-11-29 08:25:02+01:00,-1,-1,56.353,17.595,,,,,,,,
2018-11-29 08:26:02+01:00,-1,-1,56.4,17.566,,,,,,,,
2018-11-29 08:28:02+01:00,-1,-1,56.408,17.579,,,,,,,,
2018-11-29 08:29:02+01:00,-1,-1,56.408,17.579,,,,,,,,
2018-11-29 08:30:02+01:00,-1,-1,56.371,17.566,,,,,,,,
2018-11-29 08:31:02+01:00,-1,-1,56.373000000000005,17.566,,,,,,,,
2018-11-29 08:32:02+01:00,-1,-1,56.4,17.579,,,,,,,,
2018-11-29 08:33:02+01:00,-1,-1,56.321000000000005,17.595,,,,,,,,
2018-11-29 08:34:02+01:00,-1,-1,56.323,17.595,,,,,,,,
2018-11-29 08:35:02+01:00,-1,-1,56.321000000000005,17.595,,,,,,,,
2018-11-29 08:36:02+01:00,-1,-1,56.284,17.579,,,,,,,,
2018-11-29 08:38:02+01:00,-1,-1,56.288999999999994,17.595,,,,,,,,
2018-11-29 08:39:02+01:00,-1,-1,56.286,17.595,,,,,,,,
2018-11-29 08:40:02+01:00,-1,-1,56.321000000000005,17.579,,,,,,,,
2018-11-29 08:41:02+01:00,-1,-1,56.303999999999995,17.579,,,,,,,,
2018-11-29 08:42:02+01:00,-1,-1,56.303999999999995,17.579,,,,,,,,
2018-11-29 08:43:02+01:00,-1,-1,56.303999999999995,17.579,,,,,,,,
2018-11-29 08:44:02+01:00,-1,-1,56.281000000000006,17.579,,,,,,,,
2018-11-29 08:45:02+01:00,-1,-1,56.248999999999995,17.595,,,,,,,,
2018-11-29 08:46:02+01:00,-1,-1,56.217,17.595,,,,,,,,
2018-11-29 08:48:02+01:00,-1,-1,56.217,17.611,,,,,,,,
2018-11-29 08:49:02+01:00,-1,-1,56.239,17.579,,,,,,,,
2018-11-29 08:50:02+01:00,-1,-1,56.262,17.595,,,,,,,,
2018-11-29 08:51:02+01:00,-1,-1,56.262,17.611,,,,,,,,
2018-11-29 08:52:02+01:00,-1,-1,56.229,17.595,,,,,,,,
2018-11-29 08:53:02+01:00,-1,-1,56.251999999999995,17.579,,,,,,,,
2018-11-29 08:54:02+01:00,-1,-1,56.184,17.625,,,,,,,,
2018-11-29 08:55:02+01:00,-1,-1,56.172,17.625,,,,,,,,
2018-11-29 08:56:02+01:00,-1,-1,56.176,17.611,,,,,,,,
2018-11-29 08:58:02+01:00,-1,-1,56.153,17.625,,,,,,,,
2018-11-29 08:59:03+01:00,-1,-1,56.167,17.611,,,,,,,,
2018-11-29 09:00:04+01:00,-1,-1,56.152,17.637999999999998,,,,,,,,
2018-11-29 09:01:04+01:00,-1,-1,56.107,17.625,,,,,,,,
2018-11-29 09:02:04+01:00,-1,-1,56.089,17.637999999999998,,,,,,,,
2018-11-29 09:03:04+01:00,-1,-1,56.066,17.637999999999998,,,,,,,,
2018-11-29 09:04:04+01:00,-1,-1,56.089,17.651,,,,,,,,
2018-11-29 09:05:04+01:00,-1,-1,56.089,17.651,,,,,,,,
2018-11-29 09:07:04+01:00,-1,-1,56.075,17.637999999999998,,,,,,,,
2018-11-29 09:08:04+01:00,-1,-1,56.062,17.637999999999998,,,,,,,,
2018-11-29 09:09:04+01:00,-1,-1,56.098,17.651,,,,,,,,
2018-11-29 09:10:04+01:00,-1,-1,56.052,17.637999999999998,,,,,,,,
2018-11-29 09:11:04+01:00,-1,-1,56.056000000000004,17.637999999999998,,,,,,,,
2018-11-29 09:12:04+01:00,-1,-1,56.011,17.667,,,,,,,,
2018-11-29 09:13:04+01:00,-1,-1,56.056000000000004,17.637999999999998,,,,,,,,
2018-11-29 09:14:04+01:00,-1,-1,56.033,17.651,,,,,,,,
2018-11-29 09:16:04+01:00,-1,-1,55.978,17.680999999999997,,,,,,,,
2018-11-29 09:17:04+01:00,-1,-1,55.988,17.680999999999997,,,,,,,,
2018-11-29 09:18:04+01:00,-1,-1,55.964,17.694000000000003,,,,,,,,
2018-11-29 09:19:04+01:00,-1,-1,55.966,17.651,,,,,,,,
2018-11-29 09:20:04+01:00,-1,-1,56.001999999999995,17.667,,,,,,,,
2018-11-29 09:21:04+01:00,-1,-1,55.961000000000006,17.694000000000003,,,,,,,,
2018-11-29 09:22:04+01:00,-1,-1,55.97,17.707,,,,,,,,
2018-11-29 09:23:04+01:00,-1,-1,55.958999999999996,17.707,,,,,,,,
2018-11-29 09:24:04+01:00,-1,-1,55.924,17.651,,,,,,,,
2018-11-29 09:26:04+01:00,-1,-1,55.937,17.694000000000003,,,,,,,,
2018-11-29 09:27:04+01:00,-1,-1,55.937,17.680999999999997,,,,,,,,
2018-11-29 09:28:04+01:00,-1,-1,55.937,17.694000000000003,,,,,,,,
2018-11-29 09:29:04+01:00,-1,-1,55.923,17.680999999999997,,,,,,,,
2018-11-29 09:30:04+01:00,-1,-1,55.946000000000005,17.707,,,,,,,,
2018-11-29 09:31:04+01:00,-1,-1,55.966,17.694000000000003,,,,,,,,
2018-11-29 09:32:04+01:00,-1,-1,55.961000000000006,17.667,,,,,,,,
2018-11-29 09:33:04+01:00,-1,-1,55.968999999999994,17.680999999999997,,,,,,,,
2018-11-29 09:34:04+01:00,-1,-1,55.923,17.694000000000003,,,,,,,,
2018-11-29 09:35:04+01:00,-1,-1,55.923,17.694000000000003,,,,,,,,
2018-11-29 09:37:04+01:00,-1,-1,55.95,17.723,,,,,,,,
2018-11-29 09:38:04+01:00,-1,-1,55.888000000000005,17.667,,,,,,,,
2018-11-29 09:39:04+01:00,-1,-1,55.901,17.723,,,,,,,,
2018-11-29 09:41:04+01:00,-1,-1,55.868,17.723,,,,,,,,
2018-11-29 09:42:04+01:00,-1,-1,55.85,17.737000000000002,,,,,,,,
2018-11-29 09:43:04+01:00,-1,-1,55.801,17.737000000000002,,,,,,,,
2018-11-29 09:44:04+01:00,-1,-1,55.84,17.737000000000002,,,,,,,,
2018-11-29 09:45:04+01:00,-1,-1,55.846000000000004,17.737000000000002,,,,,,,,
2018-11-29 09:46:04+01:00,-1,-1,55.86,17.75,,,,,,,,
2018-11-29 09:48:04+01:00,-1,-1,55.831,17.75,,,,,,,,
2018-11-29 09:49:04+01:00,-1,-1,55.803999999999995,17.75,,,,,,,,
2018-11-29 09:50:04+01:00,-1,-1,55.818000000000005,17.75,,,,,,,,
2018-11-29 09:51:04+01:00,-1,-1,55.836999999999996,17.779,,,,,,,,
2018-11-29 09:52:04+01:00,-1,-1,55.836000000000006,17.762999999999998,,,,,,,,
2018-11-29 09:53:04+01:00,-1,-1,55.79,17.737000000000002,,,,,,,,
2018-11-29 09:54:04+01:00,-1,-1,55.831,17.737000000000002,,,,,,,,
2018-11-29 09:55:04+01:00,-1,-1,55.828,17.762999999999998,,,,,,,,
2018-11-29 09:56:04+01:00,-1,-1,55.863,17.75,,,,,,,,
2018-11-29 09:57:04+01:00,-1,-1,55.785,17.75,,,,,,,,
2018-11-29 09:59:04+01:00,-1,-1,55.74100000000001,17.762999999999998,,,,,,,,
2018-11-29 10:00:04+01:00,-1,-1,55.79600000000001,17.762999999999998,,,,,,,,
2018-11-29 10:01:04+01:00,-1,-1,55.873999999999995,17.779,,,,,,,,
2018-11-29 10:02:04+01:00,-1,-1,55.973,17.75,,,,,,,,
2018-11-29 10:03:04+01:00,-1,-1,55.918,17.805999999999997,,,,,,,,
2018-11-29 10:04:04+01:00,-1,-1,56.023,17.822,,,,,,,,
2018-11-29 10:05:04+01:00,-1,-1,55.993,17.822,,,,,,,,
2018-11-29 10:06:04+01:00,-1,-1,55.928999999999995,17.878,,,,,,,,
2018-11-29 10:07:04+01:00,-1,-1,55.966,17.905,,,,,,,,
2018-11-29 10:09:04+01:00,-1,-1,56.268,17.934,,,,,,,,
2018-11-29 10:10:04+01:00,-1,-1,56.284,17.948,,,,,,,,
2018-11-29 10:11:04+01:00,-1,-1,56.078,18.017,,,,,,,,
2018-11-29 10:12:04+01:00,-1,-1,56.106,17.99,,,,,,,,
2018-11-29 10:13:04+01:00,-1,-1,56.472,18.017,,,,,,,,
2018-11-29 10:14:04+01:00,-1,-1,56.266000000000005,18.046,,,,,,,,
2018-11-29 10:15:04+01:00,-1,-1,56.335,18.102999999999998,,,,,,,,
2018-11-29 10:16:04+01:00,-1,-1,56.532,18.159000000000002,,,,,,,,
2018-11-29 10:17:04+01:00,-1,-1,56.593,18.159000000000002,,,,,,,,
2018-11-29 10:19:04+01:00,-1,-1,56.446000000000005,18.185,,,,,,,,
2018-11-29 10:20:04+01:00,-1,-1,56.757,18.215,,,,,,,,
2018-11-29 10:21:04+01:00,-1,-1,56.701,18.215,,,,,,,,
2018-11-29 10:22:04+01:00,-1,-1,56.693000000000005,18.215,,,,,,,,
2018-11-29 10:23:04+01:00,-1,-1,56.893,18.255,,,,,,,,
2018-11-29 10:24:04+01:00,-1,-1,56.875,18.297,,,,,,,,
2018-11-29 10:25:04+01:00,-1,-1,57.302,18.34,,,,,,,,
2018-11-29 10:26:04+01:00,-1,-1,57.263999999999996,18.354,,,,,,,,
2018-11-29 10:28:04+01:00,-1,-1,57.49,18.354,,,,,,,,
2018-11-29 10:29:04+01:00,-1,-1,57.736000000000004,18.327,,,,,,,,
2018-11-29 10:30:04+01:00,-1,-1,57.44,18.354,,,,,,,,
2018-11-29 10:31:04+01:00,-1,-1,57.488,18.367,,,,,,,,
2018-11-29 10:32:04+01:00,-1,-1,57.621,18.383,,,,,,,,
2018-11-29 10:33:04+01:00,-1,-1,57.575,18.383,,,,,,,,
2018-11-29 10:34:04+01:00,-1,-1,57.861000000000004,18.367,,,,,,,,
2018-11-29 10:35:04+01:00,-1,-1,57.873999999999995,18.367,,,,,,,,
2018-11-29 10:36:04+01:00,-1,-1,58.023999999999994,18.383,,,,,,,,
2018-11-29 10:38:04+01:00,-1,-1,57.787,18.482,,,,,,,,
2018-11-29 10:40:04+01:00,-1,-1,57.858999999999995,18.498,,,,,,,,
2018-11-29 10:41:04+01:00,-1,-1,57.79,18.482,,,,,,,,
2018-11-29 10:42:04+01:00,-1,-1,57.479,18.581,,,,,,,,
2018-11-29 10:43:04+01:00,-1,-1,57.479,18.666,,,,,,,,
2018-11-29 10:44:04+01:00,-1,-1,57.183,18.722,,,,,,,,
2018-11-29 10:45:04+01:00,-1,-1,57.646,18.834,,,,,,,,
2018-11-29 10:46:04+01:00,-1,-1,57.325,18.735,,,,,,,,
2018-11-29 10:47:04+01:00,-1,-1,57.324,18.861,,,,,,,,
2018-11-29 10:48:04+01:00,-1,-1,57.511,18.834,,,,,,,,
2018-11-29 10:50:04+01:00,-1,-1,57.742,18.666,,,,,,,,
2018-11-29 10:51:04+01:00,-1,-1,57.717,18.65,,,,,,,,
2018-11-29 10:52:04+01:00,-1,-1,57.731,18.637,,,,,,,,
2018-11-29 10:53:04+01:00,-1,-1,57.617,18.637,,,,,,,,
2018-11-29 10:54:04+01:00,-1,-1,57.626999999999995,18.706,,,,,,,,
2018-11-29 10:55:04+01:00,-1,-1,57.511,18.735,,,,,,,,
2018-11-29 10:56:04+01:00,-1,-1,57.391999999999996,18.749000000000002,,,,,,,,
2018-11-29 10:57:04+01:00,-1,-1,57.351000000000006,18.817999999999998,,,,,,,,
2018-11-29 10:59:04+01:00,-1,-1,57.044,18.834,,,,,,,,
2018-11-29 11:00:04+01:00,-1,-1,56.481,19.072,,,,,,,,
2018-11-29 11:01:04+01:00,-1,-1,55.927,19.368,,,,,,,,
2018-11-29 11:02:04+01:00,-1,-1,55.865,19.537,,,,,,,,
2018-11-29 11:03:04+01:00,-1,-1,56.098,19.593,,,,,,,,
2018-11-29 11:04:04+01:00,-1,-1,56.078,19.553,,,,,,,,
2018-11-29 11:05:04+01:00,-1,-1,56.361999999999995,19.523,,,,,,,,
2018-11-29 11:06:04+01:00,-1,-1,56.547,19.454,,,,,,,,
2018-11-29 11:07:04+01:00,-1,-1,56.504,19.44,,,,,,,,
2018-11-29 11:09:04+01:00,-1,-1,55.727,19.665,,,,,,,,
2018-11-29 11:10:04+01:00,-1,-1,56.066,19.691,,,,,,,,
2018-11-29 11:11:04+01:00,-1,-1,56.181000000000004,19.649,,,,,,,,
2018-11-29 11:12:04+01:00,-1,-1,56.20399999999999,19.635,,,,,,,,
2018-11-29 11:13:04+01:00,-1,-1,56.005,19.635,,,,,,,,
2018-11-29 11:14:04+01:00,-1,-1,56.193999999999996,19.649,,,,,,,,
2018-11-29 11:15:04+01:00,-1,-1,55.982,19.734,,,,,,,,
2018-11-29 11:16:04+01:00,-1,-1,55.79,19.79,,,,,,,,
2018-11-29 11:17:04+01:00,-1,-1,56.129,19.817,,,,,,,,
2018-11-29 11:19:04+01:00,-1,-1,56.431000000000004,19.665,,,,,,,,
2018-11-29 11:20:04+01:00,-1,-1,56.477,19.635,,,,,,,,
2018-11-29 11:21:04+01:00,-1,-1,56.133,19.777,,,,,,,,
2018-11-29 11:22:04+01:00,-1,-1,55.982,19.846,,,,,,,,
2018-11-29 11:23:04+01:00,-1,-1,56.111999999999995,19.86,,,,,,,,
2018-11-29 11:24:04+01:00,-1,-1,56.435,19.988,,,,,,,,
2018-11-29 11:25:04+01:00,-1,-1,56.843,19.79,,,,,,,,
2018-11-29 11:26:04+01:00,-1,-1,56.431000000000004,19.691,,,,,,,,
2018-11-29 11:27:04+01:00,-1,-1,56.075,19.889,,,,,,,,
2018-11-29 11:29:04+01:00,-1,-1,56.701,19.902,,,,,,,,
2018-11-29 11:30:04+01:00,-1,-1,56.843,19.833,,,,,,,,
2018-11-29 11:31:04+01:00,-1,-1,56.648,19.833,,,,,,,,
2018-11-29 11:32:04+01:00,-1,-1,56.565,19.945,,,,,,,,
2018-11-29 11:33:04+01:00,-1,-1,56.33,19.988,,,,,,,,
2018-11-29 11:34:04+01:00,-1,-1,56.50899999999999,19.961,,,,,,,,
2018-11-29 11:36:04+01:00,-1,-1,57.306999999999995,19.721,,,,,,,,
2018-11-29 11:37:04+01:00,-1,-1,56.833999999999996,19.734,,,,,,,,
2018-11-29 11:38:04+01:00,-1,-1,57.095,19.777,,,,,,,,
2018-11-29 11:40:04+01:00,-1,-1,57.403,19.593,,,,,,,,
2018-11-29 11:41:04+01:00,-1,-1,57.251999999999995,19.579,,,,,,,,
2018-11-29 11:42:04+01:00,-1,-1,57.206,19.678,,,,,,,,
2018-11-29 11:43:04+01:00,-1,-1,57.09,19.721,,,,,,,,
2018-11-29 11:44:04+01:00,-1,-1,56.724,19.761,,,,,,,,
2018-11-29 11:45:04+01:00,-1,-1,56.821999999999996,19.833,,,,,,,,
2018-11-29 11:46:04+01:00,-1,-1,56.711999999999996,19.902,,,,,,,,
2018-11-29 11:47:04+01:00,-1,-1,56.881,19.916,,,,,,,,
2018-11-29 11:48:04+01:00,-1,-1,56.738,19.929000000000002,,,,,,,,
2018-11-29 11:50:04+01:00,-1,-1,56.555,19.961,,,,,,,,
2018-11-29 11:51:04+01:00,-1,-1,56.776,20.017,,,,,,,,
2018-11-29 11:52:04+01:00,-1,-1,57.018,19.873,,,,,,,,
2018-11-29 11:53:04+01:00,-1,-1,57.287,19.817,,,,,,,,
2018-11-29 11:54:04+01:00,-1,-1,57.458,19.747,,,,,,,,
2018-11-29 11:55:04+01:00,-1,-1,57.397,19.777,,,,,,,,
2018-11-29 11:56:04+01:00,-1,-1,57.324,19.734,,,,,,,,
2018-11-29 11:57:04+01:00,-1,-1,57.357,19.777,,,,,,,,
2018-11-29 11:58:04+01:00,-1,-1,57.298,19.846,,,,,,,,
2018-11-29 11:59:04+01:00,-1,-1,57.229,19.747,,,,,,,,
2018-11-29 12:01:04+01:00,-1,-1,56.683,20.017,,,,,,,,
2018-11-29 12:02:04+01:00,-1,-1,56.778999999999996,20.116,,,,,,,,
2018-11-29 12:03:04+01:00,-1,-1,56.739,20.044,,,,,,,,
2018-11-29 12:04:04+01:00,-1,-1,57.324,20.031,,,,,,,,
2018-11-29 12:05:04+01:00,-1,-1,57.037,20.031,,,,,,,,
2018-11-29 12:06:04+01:00,-1,-1,56.838,20.044,,,,,,,,
2018-11-29 12:07:04+01:00,-1,-1,56.778999999999996,20.143,,,,,,,,
2018-11-29 12:08:04+01:00,-1,-1,56.79,20.129,,,,,,,,
2018-11-29 12:09:04+01:00,-1,-1,56.5,20.143,,,,,,,,
2018-11-29 12:10:04+01:00,-1,-1,56.973,20.199,,,,,,,,
2018-11-29 12:11:04+01:00,-1,-1,57.494,20.073,,,,,,,,
2018-11-29 12:12:04+01:00,-1,-1,57.25,19.902,,,,,,,,
2018-11-29 12:13:04+01:00,-1,-1,56.84,20.073,,,,,,,,
2018-11-29 12:14:04+01:00,-1,-1,57.092,20.212,,,,,,,,
2018-11-29 12:15:04+01:00,-1,-1,57.53,20.129,,,,,,,,
2018-11-29 12:16:04+01:00,-1,-1,57.593999999999994,20.017,,,,,,,,
2018-11-29 12:18:04+01:00,-1,-1,58.213,19.974,,,,,,,,
2018-11-29 12:19:04+01:00,-1,-1,58.286,19.833,,,,,,,,
2018-11-29 12:20:04+01:00,-1,-1,58.483000000000004,19.761,,,,,,,,
2018-11-29 12:21:04+01:00,-1,-1,58.56,19.691,,,,,,,,
2018-11-29 12:22:04+01:00,-1,-1,58.724,19.678,,,,,,,,
2018-11-29 12:23:04+01:00,-1,-1,58.398999999999994,19.622,,,,,,,,
2018-11-29 12:24:04+01:00,-1,-1,58.391999999999996,19.761,,,,,,,,
2018-11-29 12:25:04+01:00,-1,-1,58.589,19.721,,,,,,,,
2018-11-29 12:26:04+01:00,-1,-1,58.656000000000006,19.649,,,,,,,,
2018-11-29 12:27:04+01:00,-1,-1,58.857,19.649,,,,,,,,
2018-11-29 12:29:04+01:00,-1,-1,58.798,19.593,,,,,,,,
2018-11-29 12:30:04+01:00,-1,-1,58.83,19.747,,,,,,,,
2018-11-29 12:31:04+01:00,-1,-1,58.83,19.747,,,,,,,,
2018-11-29 12:32:04+01:00,-1,-1,58.92100000000001,19.721,,,,,,,,
2018-11-29 12:33:04+01:00,-1,-1,59.013999999999996,19.721,,,,,,,,
2018-11-29 12:34:04+01:00,-1,-1,59.126999999999995,19.678,,,,,,,,
2018-11-29 12:35:04+01:00,-1,-1,59.129,19.622,,,,,,,,
2018-11-29 12:36:04+01:00,-1,-1,58.798,19.649,,,,,,,,
2018-11-29 12:37:04+01:00,-1,-1,58.56100000000001,19.734,,,,,,,,
2018-11-29 12:39:04+01:00,-1,-1,58.648,19.86,,,,,,,,
2018-11-29 12:40:04+01:00,-1,-1,58.669,19.817,,,,,,,,
2018-11-29 12:41:04+01:00,-1,-1,58.738,19.817,,,,,,,,
2018-11-29 12:42:04+01:00,-1,-1,58.849,19.902,,,,,,,,
2018-11-29 12:43:04+01:00,-1,-1,58.81100000000001,19.86,,,,,,,,
2018-11-29 12:44:04+01:00,-1,-1,58.41,19.889,,,,,,,,
2018-11-29 12:45:04+01:00,-1,-1,58.378,20.017,,,,,,,,
2018-11-29 12:46:04+01:00,-1,-1,58.482,20.031,,,,,,,,
2018-11-29 12:47:04+01:00,-1,-1,58.34,20.017,,,,,,,,
2018-11-29 12:49:04+01:00,-1,-1,58.63399999999999,20.031,,,,,,,,
2018-11-29 12:50:04+01:00,-1,-1,58.483000000000004,20.156,,,,,,,,
2018-11-29 12:51:04+01:00,-1,-1,58.556000000000004,20.116,,,,,,,,
2018-11-29 12:52:04+01:00,-1,-1,58.456,20.073,,,,,,,,
2018-11-29 12:53:04+01:00,-1,-1,58.913999999999994,20.087,,,,,,,,
2018-11-29 12:54:04+01:00,-1,-1,59.218999999999994,20.031,,,,,,,,
2018-11-29 12:55:04+01:00,-1,-1,59.095,20.06,,,,,,,,
2018-11-29 12:56:04+01:00,-1,-1,59.036,20.073,,,,,,,,
2018-11-29 12:57:04+01:00,-1,-1,58.81100000000001,20.06,,,,,,,,
2018-11-29 12:59:04+01:00,-1,-1,59.165,20.185,,,,,,,,
2018-11-29 13:00:04+01:00,-1,-1,59.145,20.116,,,,,,,,
2018-11-29 13:01:04+01:00,-1,-1,59.141999999999996,20.172,,,,,,,,
2018-11-29 13:02:04+01:00,-1,-1,59.32899999999999,20.073,,,,,,,,
2018-11-29 13:03:04+01:00,-1,-1,59.626000000000005,19.988,,,,,,,,
2018-11-29 13:04:04+01:00,-1,-1,59.745,19.961,,,,,,,,
2018-11-29 13:05:04+01:00,-1,-1,59.495,19.929000000000002,,,,,,,,
2018-11-29 13:06:04+01:00,-1,-1,59.806000000000004,19.902,,,,,,,,
2018-11-29 13:08:04+01:00,-1,-1,60.255,19.889,,,,,,,,
2018-11-29 13:09:04+01:00,-1,-1,60.305,19.817,,,,,,,,
2018-11-29 13:10:04+01:00,-1,-1,60.095,19.833,,,,,,,,
2018-11-29 13:11:04+01:00,-1,-1,60.145,19.817,,,,,,,,
2018-11-29 13:12:04+01:00,-1,-1,60.401,19.817,,,,,,,,
2018-11-29 13:13:04+01:00,-1,-1,60.475,19.833,,,,,,,,
2018-11-29 13:14:04+01:00,-1,-1,60.34,19.804000000000002,,,,,,,,
2018-11-29 13:15:04+01:00,-1,-1,60.368,19.833,,,,,,,,
2018-11-29 13:16:04+01:00,-1,-1,60.34,19.804000000000002,,,,,,,,
2018-11-29 13:18:04+01:00,-1,-1,60.507,19.804000000000002,,,,,,,,
2018-11-29 13:19:04+01:00,-1,-1,60.381,19.846,,,,,,,,
2018-11-29 13:20:04+01:00,-1,-1,61.155,19.889,,,,,,,,
2018-11-29 13:21:04+01:00,-1,-1,59.994,19.974,,,,,,,,
2018-11-29 13:22:04+01:00,-1,-1,60.081,19.988,,,,,,,,
2018-11-29 13:23:04+01:00,-1,-1,59.989,20.017,,,,,,,,
2018-11-29 13:24:04+01:00,-1,-1,60.122,19.961,,,,,,,,
2018-11-29 13:26:04+01:00,-1,-1,60.24,19.988,,,,,,,,
2018-11-29 13:27:04+01:00,-1,-1,60.354,19.974,,,,,,,,
2018-11-29 13:28:04+01:00,-1,-1,60.303999999999995,19.961,,,,,,,,
2018-11-29 13:29:04+01:00,-1,-1,60.4,19.945,,,,,,,,
2018-11-29 13:31:04+01:00,-1,-1,60.41,19.945,,,,,,,,
2018-11-29 13:32:04+01:00,-1,-1,60.568999999999996,19.961,,,,,,,,
2018-11-29 13:33:04+01:00,-1,-1,60.578,19.916,,,,,,,,
2018-11-29 13:34:04+01:00,-1,-1,60.67,19.929000000000002,,,,,,,,
2018-11-29 13:36:04+01:00,-1,-1,60.693999999999996,19.873,,,,,,,,
2018-11-29 13:37:04+01:00,-1,-1,60.771,19.846,,,,,,,,
2018-11-29 13:38:04+01:00,-1,-1,60.827,19.873,,,,,,,,
2018-11-29 13:39:04+01:00,-1,-1,60.818000000000005,19.889,,,,,,,,
2018-11-29 13:40:04+01:00,-1,-1,60.793,19.961,,,,,,,,
2018-11-29 13:41:04+01:00,-1,-1,60.818000000000005,19.961,,,,,,,,
2018-11-29 13:42:04+01:00,-1,-1,60.821000000000005,19.945,,,,,,,,
2018-11-29 13:43:04+01:00,-1,-1,60.761,19.961,,,,,,,,
2018-11-29 13:44:04+01:00,-1,-1,60.836000000000006,20.004,,,,,,,,
2018-11-29 13:46:04+01:00,-1,-1,60.898999999999994,20.017,,,,,,,,
2018-11-29 13:47:04+01:00,-1,-1,61.042,19.945,,,,,,,,
2018-11-29 13:48:04+01:00,-1,-1,61.032,19.961,,,,,,,,
2018-11-29 13:49:04+01:00,-1,-1,61.065,19.974,,,,,,,,
2018-11-29 13:50:04+01:00,-1,-1,61.129,19.961,,,,,,,,
2018-11-29 13:51:04+01:00,-1,-1,61.106,19.929000000000002,,,,,,,,
2018-11-29 13:52:04+01:00,-1,-1,61.266000000000005,19.945,,,,,,,,
2018-11-29 13:53:04+01:00,-1,-1,61.07899999999999,19.902,,,,,,,,
2018-11-29 13:54:04+01:00,-1,-1,61.068000000000005,19.945,,,,,,,,
2018-11-29 13:56:04+01:00,-1,-1,61.169,19.988,,,,,,,,
2018-11-29 13:57:04+01:00,-1,-1,61.253,19.974,,,,,,,,
2018-11-29 13:58:04+01:00,-1,-1,61.288000000000004,19.961,,,,,,,,
2018-11-29 13:59:04+01:00,-1,-1,61.288000000000004,19.988,,,,,,,,
2018-11-29 14:00:04+01:00,-1,-1,61.256,19.974,,,,,,,,
2018-11-29 14:01:04+01:00,-1,-1,61.216,19.988,,,,,,,,
2018-11-29 14:02:04+01:00,-1,-1,61.21,20.017,,,,,,,,
2018-11-29 14:03:04+01:00,-1,-1,61.239,20.06,,,,,,,,
2018-11-29 14:04:04+01:00,-1,-1,61.315,20.031,,,,,,,,
2018-11-29 14:06:04+01:00,-1,-1,61.448,20.004,,,,,,,,
2018-11-29 14:07:04+01:00,-1,-1,61.461999999999996,19.974,,,,,,,,
2018-11-29 14:08:04+01:00,-1,-1,61.541000000000004,19.974,,,,,,,,
2018-11-29 14:09:04+01:00,-1,-1,61.641999999999996,19.961,,,,,,,,
2018-11-29 14:10:04+01:00,-1,-1,61.68600000000001,19.988,,,,,,,,
2018-11-29 14:11:04+01:00,-1,-1,61.592,19.988,,,,,,,,
2018-11-29 14:12:04+01:00,-1,-1,61.601000000000006,20.004,,,,,,,,
2018-11-29 14:13:04+01:00,-1,-1,61.723,20.017,,,,,,,,
2018-11-29 14:14:04+01:00,-1,-1,61.88399999999999,20.017,,,,,,,,
2018-11-29 14:16:04+01:00,-1,-1,61.468,20.156,,,,,,,,
2018-11-29 14:17:04+01:00,-1,-1,61.596000000000004,20.143,,,,,,,,
2018-11-29 14:18:04+01:00,-1,-1,61.64,20.116,,,,,,,,
2018-11-29 14:19:04+01:00,-1,-1,61.601000000000006,20.044,,,,,,,,
2018-11-29 14:20:04+01:00,-1,-1,61.617,19.988,,,,,,,,
2018-11-29 14:21:04+01:00,-1,-1,61.637,20.004,,,,,,,,
2018-11-29 14:22:04+01:00,-1,-1,61.769,19.961,,,,,,,,
2018-11-29 14:23:04+01:00,-1,-1,61.891999999999996,19.846,,,,,,,,
2018-11-29 14:24:04+01:00,-1,-1,61.92100000000001,19.79,,,,,,,,
2018-11-29 14:26:04+01:00,-1,-1,62.049,19.721,,,,,,,,
2018-11-29 14:27:04+01:00,-1,-1,62.058,19.678,,,,,,,,
2018-11-29 14:29:04+01:00,-1,-1,61.894,19.691,,,,,,,,
2018-11-29 14:30:04+01:00,-1,-1,61.818999999999996,19.721,,,,,,,,
2018-11-29 14:31:04+01:00,-1,-1,61.846000000000004,19.721,,,,,,,,
2018-11-29 14:32:04+01:00,-1,-1,61.823,19.747,,,,,,,,
2018-11-29 14:33:04+01:00,-1,-1,61.608000000000004,19.79,,,,,,,,
2018-11-29 14:34:04+01:00,-1,-1,61.651,19.817,,,,,,,,
2018-11-29 14:36:04+01:00,-1,-1,61.848,19.747,,,,,,,,
2018-11-29 14:37:04+01:00,-1,-1,61.924,19.705,,,,,,,,
2018-11-29 14:38:04+01:00,-1,-1,61.952,19.665,,,,,,,,
2018-11-29 14:39:04+01:00,-1,-1,62.04,19.649,,,,,,,,
2018-11-29 14:40:04+01:00,-1,-1,62.028999999999996,19.691,,,,,,,,
2018-11-29 14:41:04+01:00,-1,-1,62.025,19.691,,,,,,,,
2018-11-29 14:42:04+01:00,-1,-1,61.994,19.705,,,,,,,,
2018-11-29 14:43:04+01:00,-1,-1,61.943999999999996,19.747,,,,,,,,
2018-11-29 14:45:04+01:00,-1,-1,61.97,19.79,,,,,,,,
2018-11-29 14:46:04+01:00,-1,-1,61.912,19.79,,,,,,,,
2018-11-29 14:47:04+01:00,-1,-1,62.048,19.79,,,,,,,,
2018-11-29 14:48:04+01:00,-1,-1,62.049,19.747,,,,,,,,
2018-11-29 14:49:04+01:00,-1,-1,62.167,19.734,,,,,,,,
2018-11-29 14:50:04+01:00,-1,-1,62.126000000000005,19.747,,,,,,,,
2018-11-29 14:51:04+01:00,-1,-1,62.123000000000005,19.761,,,,,,,,
2018-11-29 14:52:04+01:00,-1,-1,62.144,19.79,,,,,,,,
2018-11-29 14:53:04+01:00,-1,-1,62.223,19.79,,,,,,,,
2018-11-29 14:54:04+01:00,-1,-1,62.095,19.817,,,,,,,,
2018-11-29 14:56:04+01:00,-1,-1,62.145,19.873,,,,,,,,
2018-11-29 14:57:04+01:00,-1,-1,62.19,19.833,,,,,,,,
2018-11-29 14:58:04+01:00,-1,-1,62.11600000000001,19.846,,,,,,,,
2018-11-29 14:59:04+01:00,-1,-1,62.217,19.79,,,,,,,,
2018-11-29 15:00:04+01:00,-1,-1,62.336000000000006,19.79,,,,,,,,
2018-11-29 15:01:04+01:00,-1,-1,62.397,19.817,,,,,,,,
2018-11-29 15:02:04+01:00,-1,-1,62.321999999999996,19.846,,,,,,,,
2018-11-29 15:03:04+01:00,-1,-1,62.345,19.833,,,,,,,,
2018-11-29 15:04:04+01:00,-1,-1,62.303999999999995,19.86,,,,,,,,
2018-11-29 15:06:04+01:00,-1,-1,62.306000000000004,19.916,,,,,,,,
2018-11-29 15:07:04+01:00,-1,-1,62.277,19.916,,,,,,,,
2018-11-29 15:08:04+01:00,-1,-1,62.345,19.902,,,,,,,,
2018-11-29 15:09:04+01:00,-1,-1,62.441,19.929000000000002,,,,,,,,
2018-11-29 15:10:04+01:00,-1,-1,62.354,19.945,,,,,,,,
2018-11-29 15:11:04+01:00,-1,-1,62.461000000000006,19.945,,,,,,,,
2018-11-29 15:12:04+01:00,-1,-1,62.428999999999995,19.929000000000002,,,,,,,,
2018-11-29 15:13:04+01:00,-1,-1,62.483999999999995,19.945,,,,,,,,
2018-11-29 15:14:04+01:00,-1,-1,62.521,19.945,,,,,,,,
2018-11-29 15:16:04+01:00,-1,-1,62.773,20.073,,,,,,,,
2018-11-29 15:17:04+01:00,-1,-1,62.657,20.087,,,,,,,,
2018-11-29 15:18:04+01:00,-1,-1,62.438,20.087,,,,,,,,
2018-11-29 15:19:04+01:00,-1,-1,62.675,20.129,,,,,,,,
2018-11-29 15:20:04+01:00,-1,-1,62.448,20.185,,,,,,,,
2018-11-29 15:21:04+01:00,-1,-1,62.35,20.284000000000002,,,,,,,,
2018-11-29 15:22:04+01:00,-1,-1,62.376999999999995,20.241,,,,,,,,
2018-11-29 15:23:04+01:00,-1,-1,62.606,20.185,,,,,,,,
2018-11-29 15:25:04+01:00,-1,-1,62.725,20.172,,,,,,,,
2018-11-29 15:26:04+01:00,-1,-1,62.835,20.156,,,,,,,,
2018-11-29 15:27:04+01:00,-1,-1,62.437,20.143,,,,,,,,
2018-11-29 15:28:04+01:00,-1,-1,62.489,20.241,,,,,,,,
2018-11-29 15:29:04+01:00,-1,-1,62.713,20.241,,,,,,,,
2018-11-29 15:30:04+01:00,-1,-1,62.786,20.227999999999998,,,,,,,,
2018-11-29 15:31:04+01:00,-1,-1,62.313,20.241,,,,,,,,
2018-11-29 15:32:04+01:00,-1,-1,63.138999999999996,20.212,,,,,,,,
2018-11-29 15:34:04+01:00,-1,-1,62.887,20.172,,,,,,,,
2018-11-29 15:35:04+01:00,-1,-1,62.644,20.172,,,,,,,,
2018-11-29 15:36:04+01:00,-1,-1,62.708,20.129,,,,,,,,
2018-11-29 15:37:04+01:00,-1,-1,63.17100000000001,20.129,,,,,,,,
2018-11-29 15:38:04+01:00,-1,-1,62.788999999999994,20.143,,,,,,,,
2018-11-29 15:39:04+01:00,-1,-1,63.728,20.143,,,,,,,,
2018-11-29 15:40:04+01:00,-1,-1,62.855,20.172,,,,,,,,
2018-11-29 15:41:04+01:00,-1,-1,62.803000000000004,20.185,,,,,,,,
2018-11-29 15:42:04+01:00,-1,-1,62.924,20.156,,,,,,,,
2018-11-29 15:44:04+01:00,-1,-1,62.89,20.172,,,,,,,,
2018-11-29 15:45:04+01:00,-1,-1,62.918,20.212,,,,,,,,
2018-11-29 15:46:04+01:00,-1,-1,62.94,20.143,,,,,,,,
2018-11-29 15:47:04+01:00,-1,-1,62.872,20.156,,,,,,,,
2018-11-29 15:48:04+01:00,-1,-1,62.956,20.129,,,,,,,,
2018-11-29 15:49:04+01:00,-1,-1,63.07899999999999,20.073,,,,,,,,
2018-11-29 15:50:04+01:00,-1,-1,63.102,20.004,,,,,,,,
2018-11-29 15:51:04+01:00,-1,-1,63.153,19.945,,,,,,,,
2018-11-29 15:53:04+01:00,-1,-1,63.11,19.929000000000002,,,,,,,,
2018-11-29 15:54:04+01:00,-1,-1,63.192,19.916,,,,,,,,
2018-11-29 15:55:04+01:00,-1,-1,63.217,19.902,,,,,,,,
2018-11-29 15:56:04+01:00,-1,-1,63.357,19.846,,,,,,,,
2018-11-29 15:57:04+01:00,-1,-1,63.38,19.804000000000002,,,,,,,,
2018-11-29 15:58:04+01:00,-1,-1,63.43,19.777,,,,,,,,
2018-11-29 15:59:04+01:00,-1,-1,63.531000000000006,19.747,,,,,,,,
2018-11-29 16:00:04+01:00,-1,-1,63.568999999999996,19.734,,,,,,,,
2018-11-29 16:01:04+01:00,-1,-1,63.574,19.721,,,,,,,,
2018-11-29 16:03:04+01:00,-1,-1,63.453,19.777,,,,,,,,
2018-11-29 16:04:04+01:00,-1,-1,63.553999999999995,19.79,,,,,,,,
2018-11-29 16:05:04+01:00,-1,-1,63.545,19.777,,,,,,,,
2018-11-29 16:06:04+01:00,-1,-1,63.577,19.761,,,,,,,,
2018-11-29 16:07:04+01:00,-1,-1,63.626999999999995,19.761,,,,,,,,
2018-11-29 16:08:04+01:00,-1,-1,63.793,19.721,,,,,,,,
2018-11-29 16:09:04+01:00,-1,-1,63.815,19.705,,,,,,,,
2018-11-29 16:10:04+01:00,-1,-1,63.833,19.691,,,,,,,,
2018-11-29 16:12:04+01:00,-1,-1,63.705,19.678,,,,,,,,
2018-11-29 16:13:04+01:00,-1,-1,63.705,19.691,,,,,,,,
2018-11-29 16:14:04+01:00,-1,-1,63.702,19.678,,,,,,,,
2018-11-29 16:15:04+01:00,-1,-1,63.733999999999995,19.665,,,,,,,,
2018-11-29 16:16:04+01:00,-1,-1,63.681999999999995,19.665,,,,,,,,
2018-11-29 16:17:04+01:00,-1,-1,63.673,19.665,,,,,,,,
2018-11-29 16:18:04+01:00,-1,-1,63.65,19.649,,,,,,,,
2018-11-29 16:19:04+01:00,-1,-1,63.651,19.691,,,,,,,,
2018-11-29 16:20:04+01:00,-1,-1,63.623999999999995,19.691,,,,,,,,
2018-11-29 16:22:04+01:00,-1,-1,63.586000000000006,19.665,,,,,,,,
2018-11-29 16:24:04+01:00,-1,-1,63.633,19.734,,,,,,,,
2018-11-29 16:25:04+01:00,-1,-1,63.61,19.761,,,,,,,,
2018-11-29 16:26:04+01:00,-1,-1,63.619,19.777,,,,,,,,
2018-11-29 16:27:04+01:00,-1,-1,63.738,19.705,,,,,,,,
2018-11-29 16:28:04+01:00,-1,-1,63.601000000000006,19.691,,,,,,,,
2018-11-29 16:29:04+01:00,-1,-1,63.638000000000005,19.705,,,,,,,,
2018-11-29 16:30:04+01:00,-1,-1,63.72,19.691,,,,,,,,
2018-11-29 16:31:04+01:00,-1,-1,63.778,19.635,,,,,,,,
2018-11-29 16:32:04+01:00,-1,-1,63.915,19.609,,,,,,,,
2018-11-29 16:34:04+01:00,-1,-1,64.05,19.537,,,,,,,,
2018-11-29 16:35:04+01:00,-1,-1,64.077,19.537,,,,,,,,
2018-11-29 16:36:04+01:00,-1,-1,63.912,19.566,,,,,,,,
2018-11-29 16:37:04+01:00,-1,-1,63.912,19.553,,,,,,,,
2018-11-29 16:38:04+01:00,-1,-1,63.755,19.593,,,,,,,,
2018-11-29 16:39:04+01:00,-1,-1,63.816,19.593,,,,,,,,
2018-11-29 16:40:04+01:00,-1,-1,63.755,19.593,,,,,,,,
2018-11-29 16:42:04+01:00,-1,-1,63.856,19.553,,,,,,,,
2018-11-29 16:43:04+01:00,-1,-1,63.867,19.553,,,,,,,,
2018-11-29 16:44:04+01:00,-1,-1,63.833,19.537,,,,,,,,
2018-11-29 16:45:04+01:00,-1,-1,63.833,19.523,,,,,,,,
2018-11-29 16:46:04+01:00,-1,-1,63.851000000000006,19.553,,,,,,,,
2018-11-29 16:47:04+01:00,-1,-1,63.865,19.537,,,,,,,,
2018-11-29 16:48:04+01:00,-1,-1,63.861000000000004,19.523,,,,,,,,
2018-11-29 16:49:04+01:00,-1,-1,63.883,19.51,,,,,,,,
2018-11-29 16:50:04+01:00,-1,-1,63.838,19.48,,,,,,,,
2018-11-29 16:52:04+01:00,-1,-1,63.87,19.48,,,,,,,,
2018-11-29 16:53:04+01:00,-1,-1,63.857,19.467,,,,,,,,
2018-11-29 16:54:04+01:00,-1,-1,63.783,19.467,,,,,,,,
2018-11-29 16:55:04+01:00,-1,-1,63.861000000000004,19.496,,,,,,,,
2018-11-29 16:56:04+01:00,-1,-1,63.838,19.48,,,,,,,,
2018-11-29 16:57:04+01:00,-1,-1,63.76,19.496,,,,,,,,
2018-11-29 16:58:04+01:00,-1,-1,63.912,19.467,,,,,,,,
2018-11-29 16:59:04+01:00,-1,-1,63.761,19.48,,,,,,,,
2018-11-29 17:01:04+01:00,-1,-1,63.766000000000005,19.467,,,,,,,,
2018-11-29 17:02:04+01:00,-1,-1,63.72,19.44,,,,,,,,
2018-11-29 17:03:04+01:00,-1,-1,63.656000000000006,19.467,,,,,,,,
2018-11-29 17:04:04+01:00,-1,-1,63.828,19.467,,,,,,,,
2018-11-29 17:05:04+01:00,-1,-1,63.894,19.44,,,,,,,,
2018-11-29 17:06:04+01:00,-1,-1,63.763999999999996,19.410999999999998,,,,,,,,
2018-11-29 17:07:04+01:00,-1,-1,63.83,19.44,,,,,,,,
2018-11-29 17:08:04+01:00,-1,-1,63.803000000000004,19.410999999999998,,,,,,,,
2018-11-29 17:09:04+01:00,-1,-1,63.812,19.398,,,,,,,,
2018-11-29 17:11:04+01:00,-1,-1,63.769,19.384,,,,,,,,
2018-11-29 17:12:04+01:00,-1,-1,63.883,19.410999999999998,,,,,,,,
2018-11-29 17:13:04+01:00,-1,-1,63.803000000000004,19.384,,,,,,,,
2018-11-29 17:14:04+01:00,-1,-1,63.818999999999996,19.424,,,,,,,,
2018-11-29 17:15:04+01:00,-1,-1,63.847,19.410999999999998,,,,,,,,
2018-11-29 17:16:04+01:00,-1,-1,63.847,19.398,,,,,,,,
2018-11-29 17:17:04+01:00,-1,-1,63.783,19.398,,,,,,,,
2018-11-29 17:18:04+01:00,-1,-1,63.76,19.398,,,,,,,,
2018-11-29 17:19:04+01:00,-1,-1,63.761,19.410999999999998,,,,,,,,
2018-11-29 17:21:04+01:00,-1,-1,63.738,19.424,,,,,,,,
2018-11-29 17:22:04+01:00,-1,-1,63.696000000000005,19.410999999999998,,,,,,,,
2018-11-29 17:23:04+01:00,-1,-1,63.738,19.398,,,,,,,,
2018-11-29 17:24:04+01:00,-1,-1,63.755,19.410999999999998,,,,,,,,
2018-11-29 17:25:04+01:00,-1,-1,63.733999999999995,19.398,,,,,,,,
2018-11-29 17:26:04+01:00,-1,-1,63.806000000000004,19.384,,,,,,,,
2018-11-29 17:27:04+01:00,-1,-1,63.79600000000001,19.368,,,,,,,,
2018-11-29 17:28:04+01:00,-1,-1,63.816,19.355,,,,,,,,
2018-11-29 17:29:04+01:00,-1,-1,63.839,19.384,,,,,,,,
2018-11-29 17:31:04+01:00,-1,-1,63.761,19.384,,,,,,,,
2018-11-29 17:32:04+01:00,-1,-1,63.816,19.355,,,,,,,,
2018-11-29 17:33:04+01:00,-1,-1,63.775,19.368,,,,,,,,
2018-11-29 17:34:04+01:00,-1,-1,63.65,19.398,,,,,,,,
2018-11-29 17:35:04+01:00,-1,-1,63.681999999999995,19.398,,,,,,,,
2018-11-29 17:36:04+01:00,-1,-1,63.641000000000005,19.384,,,,,,,,
2018-11-29 17:37:04+01:00,-1,-1,63.793,19.384,,,,,,,,
2018-11-29 17:38:04+01:00,-1,-1,63.708999999999996,19.355,,,,,,,,
2018-11-29 17:39:04+01:00,-1,-1,63.687,19.328,,,,,,,,
2018-11-29 17:41:04+01:00,-1,-1,63.659,19.384,,,,,,,,
2018-11-29 17:42:04+01:00,-1,-1,63.743,19.384,,,,,,,,
2018-11-29 17:43:04+01:00,-1,-1,63.655,19.384,,,,,,,,
2018-11-29 17:44:04+01:00,-1,-1,62.903999999999996,19.44,,,,,,,,
2018-11-29 17:45:04+01:00,-1,-1,62.071000000000005,19.721,,,,,,,,
2018-11-29 17:46:04+01:00,-1,-1,61.77,19.974,,,,,,,,
2018-11-29 17:47:04+01:00,-1,-1,61.333999999999996,20.129,,,,,,,,
2018-11-29 17:48:04+01:00,-1,-1,61.45,20.284000000000002,,,,,,,,
2018-11-29 17:50:04+01:00,-1,-1,62.144,20.044,,,,,,,,
2018-11-29 17:51:04+01:00,-1,-1,62.19,19.974,,,,,,,,
2018-11-29 17:52:04+01:00,-1,-1,62.218999999999994,19.961,,,,,,,,
2018-11-29 17:53:04+01:00,-1,-1,61.981,19.961,,,,,,,,
2018-11-29 17:54:04+01:00,-1,-1,61.453,20.087,,,,,,,,
2018-11-29 17:55:04+01:00,-1,-1,60.871,20.284000000000002,,,,,,,,
2018-11-29 17:56:04+01:00,-1,-1,60.58,20.522,,,,,,,,
2018-11-29 17:57:04+01:00,-1,-1,60.47,20.621,,,,,,,,
2018-11-29 17:58:04+01:00,-1,-1,60.538999999999994,20.679000000000002,,,,,,,,
2018-11-29 17:59:04+01:00,-1,-1,60.56,20.679000000000002,,,,,,,,
2018-11-29 18:01:04+01:00,-1,-1,60.507,20.647,,,,,,,,
2018-11-29 18:02:04+01:00,-1,-1,60.458999999999996,20.666,,,,,,,,
2018-11-29 18:03:04+01:00,-1,-1,60.218,20.721999999999998,,,,,,,,
2018-11-29 18:04:04+01:00,-1,-1,60.273,20.834,,,,,,,,
2018-11-29 18:05:04+01:00,-1,-1,60.395,20.778000000000002,,,,,,,,
2018-11-29 18:06:04+01:00,-1,-1,60.739,20.721999999999998,,,,,,,,
2018-11-29 18:07:04+01:00,-1,-1,60.758,20.735,,,,,,,,
2018-11-29 18:08:04+01:00,-1,-1,60.733999999999995,20.666,,,,,,,,
2018-11-29 18:09:04+01:00,-1,-1,60.793,20.735,,,,,,,,
2018-11-29 18:11:04+01:00,-1,-1,60.381,20.916999999999998,,,,,,,,
2018-11-29 18:12:04+01:00,-1,-1,60.053000000000004,20.96,,,,,,,,
2018-11-29 18:13:04+01:00,-1,-1,60.327,21.059,,,,,,,,
2018-11-29 18:14:04+01:00,-1,-1,60.548,21.016,,,,,,,,
2018-11-29 18:15:04+01:00,-1,-1,60.706,20.96,,,,,,,,
2018-11-29 18:16:04+01:00,-1,-1,60.556999999999995,20.834,,,,,,,,
2018-11-29 18:17:04+01:00,-1,-1,60.356,20.874000000000002,,,,,,,,
2018-11-29 18:19:04+01:00,-1,-1,60.31399999999999,21.085,,,,,,,,
2018-11-29 18:20:04+01:00,-1,-1,60.253,21.072,,,,,,,,
2018-11-29 18:22:04+01:00,-1,-1,60.232,21.115,,,,,,,,
2018-11-29 18:23:04+01:00,-1,-1,60.177,21.128,,,,,,,,
2018-11-29 18:24:04+01:00,-1,-1,60.113,21.197,,,,,,,,
2018-11-29 18:25:04+01:00,-1,-1,60.24,21.226999999999997,,,,,,,,
2018-11-29 18:26:04+01:00,-1,-1,60.455,21.211,,,,,,,,
2018-11-29 18:27:04+01:00,-1,-1,60.475,21.128,,,,,,,,
2018-11-29 18:28:04+01:00,-1,-1,60.482,21.115,,,,,,,,
2018-11-29 18:29:04+01:00,-1,-1,60.468,21.115,,,,,,,,
2018-11-29 18:30:04+01:00,-1,-1,60.365,21.184,,,,,,,,
2018-11-29 18:31:04+01:00,-1,-1,60.461000000000006,21.184,,,,,,,,
2018-11-29 18:33:04+01:00,-1,-1,60.552,21.155,,,,,,,,
2018-11-29 18:34:04+01:00,-1,-1,60.699,21.115,,,,,,,,
2018-11-29 18:35:04+01:00,-1,-1,60.713,21.115,,,,,,,,
2018-11-29 18:36:04+01:00,-1,-1,60.653,21.141,,,,,,,,
2018-11-29 18:37:04+01:00,-1,-1,60.647,21.155,,,,,,,,
2018-11-29 18:38:04+01:00,-1,-1,60.812,21.184,,,,,,,,
2018-11-29 18:39:04+01:00,-1,-1,60.72,21.128,,,,,,,,
2018-11-29 18:40:04+01:00,-1,-1,60.757,21.171,,,,,,,,
2018-11-29 18:42:04+01:00,-1,-1,60.803000000000004,21.171,,,,,,,,
2018-11-29 18:43:04+01:00,-1,-1,60.771,21.184,,,,,,,,
2018-11-29 18:44:04+01:00,-1,-1,60.731,21.197,,,,,,,,
2018-11-29 18:45:04+01:00,-1,-1,60.761,21.211,,,,,,,,
2018-11-29 18:46:04+01:00,-1,-1,60.812,21.24,,,,,,,,
2018-11-29 18:47:04+01:00,-1,-1,60.751999999999995,21.211,,,,,,,,
2018-11-29 18:48:04+01:00,-1,-1,60.858999999999995,21.299,,,,,,,,
2018-11-29 18:49:04+01:00,-1,-1,60.827,21.24,,,,,,,,
2018-11-29 18:50:04+01:00,-1,-1,60.928000000000004,21.211,,,,,,,,
2018-11-29 18:52:04+01:00,-1,-1,60.905,21.197,,,,,,,,
2018-11-29 18:53:04+01:00,-1,-1,60.848,21.24,,,,,,,,
2018-11-29 18:54:04+01:00,-1,-1,60.788999999999994,21.299,,,,,,,,
2018-11-29 18:55:04+01:00,-1,-1,60.855,21.285999999999998,,,,,,,,
2018-11-29 18:56:04+01:00,-1,-1,60.836000000000006,21.27,,,,,,,,
2018-11-29 18:57:04+01:00,-1,-1,60.861999999999995,21.27,,,,,,,,
2018-11-29 18:58:04+01:00,-1,-1,60.926,21.24,,,,,,,,
2018-11-29 18:59:04+01:00,-1,-1,60.891000000000005,21.211,,,,,,,,
2018-11-29 19:00:04+01:00,-1,-1,60.843999999999994,21.226999999999997,,,,,,,,
2018-11-29 19:02:04+01:00,-1,-1,60.795,21.27,,,,,,,,
2018-11-29 19:03:04+01:00,-1,-1,60.699,21.285999999999998,,,,,,,,
2018-11-29 19:04:04+01:00,-1,-1,60.784,21.326,,,,,,,,
2018-11-29 19:05:04+01:00,-1,-1,60.803000000000004,21.285999999999998,,,,,,,,
2018-11-29 19:06:04+01:00,-1,-1,60.826,21.27,,,,,,,,
2018-11-29 19:07:04+01:00,-1,-1,60.795,21.27,,,,,,,,
2018-11-29 19:08:04+01:00,-1,-1,60.967,21.311999999999998,,,,,,,,
2018-11-29 19:09:04+01:00,-1,-1,60.45,21.381999999999998,,,,,,,,
2018-11-29 19:11:04+01:00,-1,-1,60.427,21.537,,,,,,,,
2018-11-29 19:12:04+01:00,-1,-1,60.507,21.51,,,,,,,,
2018-11-29 19:13:04+01:00,-1,-1,60.699,21.523000000000003,,,,,,,,
2018-11-29 19:14:04+01:00,-1,-1,60.61600000000001,21.537,,,,,,,,
2018-11-29 19:15:04+01:00,-1,-1,60.533,21.605999999999998,,,,,,,,
2018-11-29 19:16:04+01:00,-1,-1,60.43600000000001,21.662,,,,,,,,
2018-11-29 19:17:04+01:00,-1,-1,60.368,21.734,,,,,,,,
2018-11-29 19:18:04+01:00,-1,-1,60.4,21.734,,,,,,,,
2018-11-29 19:20:04+01:00,-1,-1,60.556999999999995,21.748,,,,,,,,
2018-11-29 19:21:04+01:00,-1,-1,60.702,21.718000000000004,,,,,,,,
2018-11-29 19:22:04+01:00,-1,-1,60.813,21.691,,,,,,,,
2018-11-29 19:23:04+01:00,-1,-1,60.768,21.678,,,,,,,,
2018-11-29 19:24:04+01:00,-1,-1,60.803000000000004,21.635,,,,,,,,
2018-11-29 19:25:04+01:00,-1,-1,61.18899999999999,21.635,,,,,,,,
2018-11-29 19:26:04+01:00,-1,-1,61.187,21.480999999999998,,,,,,,,
2018-11-29 19:27:04+01:00,-1,-1,61.193000000000005,21.494,,,,,,,,
2018-11-29 19:29:04+01:00,-1,-1,61.228,21.467,,,,,,,,
2018-11-29 19:30:04+01:00,-1,-1,61.161,21.454,,,,,,,,
2018-11-29 19:31:04+01:00,-1,-1,61.324,21.467,,,,,,,,
2018-11-29 19:32:04+01:00,-1,-1,61.335,21.424,,,,,,,,
2018-11-29 19:33:04+01:00,-1,-1,61.353,21.410999999999998,,,,,,,,
2018-11-29 19:34:04+01:00,-1,-1,61.38399999999999,21.424,,,,,,,,
2018-11-29 19:35:04+01:00,-1,-1,61.288000000000004,21.410999999999998,,,,,,,,
2018-11-29 19:36:04+01:00,-1,-1,61.34,21.438000000000002,,,,,,,,
2018-11-29 19:37:04+01:00,-1,-1,61.317,21.424,,,,,,,,
2018-11-29 19:39:04+01:00,-1,-1,61.082,21.51,,,,,,,,
2018-11-29 19:40:04+01:00,-1,-1,60.931000000000004,21.622,,,,,,,,
2018-11-29 19:41:04+01:00,-1,-1,61.038000000000004,21.635,,,,,,,,
2018-11-29 19:42:04+01:00,-1,-1,61.038000000000004,21.579,,,,,,,,
2018-11-29 19:43:04+01:00,-1,-1,60.951,21.593000000000004,,,,,,,,
2018-11-29 19:44:04+01:00,-1,-1,60.937,21.678,,,,,,,,
2018-11-29 19:45:04+01:00,-1,-1,60.935,21.691,,,,,,,,
2018-11-29 19:46:04+01:00,-1,-1,60.855,21.691,,,,,,,,
2018-11-29 19:47:04+01:00,-1,-1,60.827,21.718000000000004,,,,,,,,
2018-11-29 19:49:04+01:00,-1,-1,61.13399999999999,21.678,,,,,,,,
2018-11-29 19:50:04+01:00,-1,-1,61.032,21.622,,,,,,,,
2018-11-29 19:51:04+01:00,-1,-1,60.978,21.662,,,,,,,,
2018-11-29 19:52:04+01:00,-1,-1,60.894,21.718000000000004,,,,,,,,
2018-11-29 19:53:04+01:00,-1,-1,60.945,21.718000000000004,,,,,,,,
2018-11-29 19:54:04+01:00,-1,-1,60.771,21.774,,,,,,,,
2018-11-29 19:55:04+01:00,-1,-1,60.935,21.748,,,,,,,,
2018-11-29 19:56:04+01:00,-1,-1,61.086000000000006,21.774,,,,,,,,
2018-11-29 19:57:04+01:00,-1,-1,60.941,21.748,,,,,,,,
2018-11-29 19:59:04+01:00,-1,-1,61.118,21.734,,,,,,,,
2018-11-29 20:00:04+01:00,-1,-1,61.006,21.734,,,,,,,,
2018-11-29 20:01:04+01:00,-1,-1,60.986999999999995,21.734,,,,,,,,
2018-11-29 20:02:04+01:00,-1,-1,61.077,21.748,,,,,,,,
2018-11-29 20:03:04+01:00,-1,-1,61.019,21.761,,,,,,,,
2018-11-29 20:04:04+01:00,-1,-1,61.004,21.774,,,,,,,,
2018-11-29 20:05:04+01:00,-1,-1,61.045,21.804000000000002,,,,,,,,
2018-11-29 20:06:04+01:00,-1,-1,61.053999999999995,21.79,,,,,,,,
2018-11-29 20:07:04+01:00,-1,-1,61.022,21.774,,,,,,,,
2018-11-29 20:09:04+01:00,-1,-1,61.196000000000005,21.761,,,,,,,,
2018-11-29 20:10:04+01:00,-1,-1,61.166000000000004,21.774,,,,,,,,
2018-11-29 20:11:04+01:00,-1,-1,61.137,21.774,,,,,,,,
2018-11-29 20:12:04+01:00,-1,-1,61.306000000000004,21.79,,,,,,,,
2018-11-29 20:14:04+01:00,-1,-1,61.266000000000005,21.804000000000002,,,,,,,,
2018-11-29 20:15:04+01:00,-1,-1,61.178000000000004,21.804000000000002,,,,,,,,
2018-11-29 20:16:04+01:00,-1,-1,60.983000000000004,21.816999999999997,,,,,,,,
2018-11-29 20:17:04+01:00,-1,-1,61.074,21.816999999999997,,,,,,,,
2018-11-29 20:18:04+01:00,-1,-1,61.303000000000004,21.774,,,,,,,,
2018-11-29 20:20:04+01:00,-1,-1,61.128,21.804000000000002,,,,,,,,
2018-11-29 20:21:04+01:00,-1,-1,61.128,21.79,,,,,,,,
2018-11-29 20:22:04+01:00,-1,-1,61.445,21.846,,,,,,,,
2018-11-29 20:23:04+01:00,-1,-1,61.343999999999994,21.846,,,,,,,,
2018-11-29 20:24:04+01:00,-1,-1,61.041000000000004,21.816999999999997,,,,,,,,
2018-11-29 20:25:04+01:00,-1,-1,60.963,21.86,,,,,,,,
2018-11-29 20:26:04+01:00,-1,-1,61.032,21.86,,,,,,,,
2018-11-29 20:27:04+01:00,-1,-1,61.166000000000004,21.892,,,,,,,,
2018-11-29 20:29:04+01:00,-1,-1,61.163999999999994,21.892,,,,,,,,
2018-11-29 20:30:04+01:00,-1,-1,61.161,21.846,,,,,,,,
2018-11-29 20:31:04+01:00,-1,-1,61.198,21.86,,,,,,,,
2018-11-29 20:32:04+01:00,-1,-1,61.00899999999999,21.846,,,,,,,,
2018-11-29 20:33:04+01:00,-1,-1,61.038000000000004,21.86,,,,,,,,
2018-11-29 20:34:04+01:00,-1,-1,60.986999999999995,21.892,,,,,,,,
2018-11-29 20:35:04+01:00,-1,-1,61.001000000000005,21.892,,,,,,,,
2018-11-29 20:36:04+01:00,-1,-1,60.955,21.905,,,,,,,,
2018-11-29 20:37:04+01:00,-1,-1,60.905,21.892,,,,,,,,
2018-11-29 20:39:04+01:00,-1,-1,61.073,21.932,,,,,,,,
2018-11-29 20:40:04+01:00,-1,-1,61.015,21.892,,,,,,,,
2018-11-29 20:41:04+01:00,-1,-1,60.992,21.892,,,,,,,,
2018-11-29 20:42:04+01:00,-1,-1,60.967,21.905,,,,,,,,
2018-11-29 20:43:04+01:00,-1,-1,61.06100000000001,21.948,,,,,,,,
2018-11-29 20:44:04+01:00,-1,-1,60.983000000000004,21.918000000000003,,,,,,,,
2018-11-29 20:45:04+01:00,-1,-1,60.443000000000005,22.031,,,,,,,,
2018-11-29 20:46:04+01:00,-1,-1,60.36,22.116,,,,,,,,
2018-11-29 20:47:04+01:00,-1,-1,60.4,22.143,,,,,,,,
2018-11-29 20:49:04+01:00,-1,-1,60.565,22.06,,,,,,,,
2018-11-29 20:50:04+01:00,-1,-1,60.473,22.087,,,,,,,,
2018-11-29 20:51:04+01:00,-1,-1,60.354,22.116,,,,,,,,
2018-11-29 20:52:04+01:00,-1,-1,60.327,22.143,,,,,,,,
2018-11-29 20:53:04+01:00,-1,-1,60.349,22.129,,,,,,,,
2018-11-29 20:54:04+01:00,-1,-1,60.378,22.156,,,,,,,,
2018-11-29 20:55:04+01:00,-1,-1,60.406000000000006,22.143,,,,,,,,
2018-11-29 20:56:04+01:00,-1,-1,60.415,22.143,,,,,,,,
2018-11-29 20:58:04+01:00,-1,-1,60.589,22.116,,,,,,,,
2018-11-29 20:59:04+01:00,-1,-1,60.623999999999995,22.073,,,,,,,,
2018-11-29 21:00:04+01:00,-1,-1,60.623999999999995,22.073,,,,,,,,
2018-11-29 21:01:04+01:00,-1,-1,60.67100000000001,22.031,,,,,,,,
2018-11-29 21:02:04+01:00,-1,-1,60.615,22.044,,,,,,,,
2018-11-29 21:03:04+01:00,-1,-1,60.635,22.044,,,,,,,,
2018-11-29 21:04:04+01:00,-1,-1,60.542,22.06,,,,,,,,
2018-11-29 21:05:04+01:00,-1,-1,60.372,22.017,,,,,,,,
2018-11-29 21:06:04+01:00,-1,-1,60.635,21.975,,,,,,,,
2018-11-29 21:08:04+01:00,-1,-1,60.468,21.905,,,,,,,,
2018-11-29 21:09:04+01:00,-1,-1,60.511,21.892,,,,,,,,
2018-11-29 21:10:04+01:00,-1,-1,60.598,21.905,,,,,,,,
2018-11-29 21:12:04+01:00,-1,-1,60.378,21.905,,,,,,,,
2018-11-29 21:13:04+01:00,-1,-1,60.415,21.875999999999998,,,,,,,,
2018-11-29 21:14:04+01:00,-1,-1,60.45,21.892,,,,,,,,
2018-11-29 21:15:04+01:00,-1,-1,60.111000000000004,21.846,,,,,,,,
2018-11-29 21:16:04+01:00,-1,-1,59.836999999999996,21.905,,,,,,,,
2018-11-29 21:18:04+01:00,-1,-1,60.063,21.905,,,,,,,,
2018-11-29 21:19:04+01:00,-1,-1,60.159,21.932,,,,,,,,
2018-11-29 21:20:04+01:00,-1,-1,60.113,21.892,,,,,,,,
2018-11-29 21:21:04+01:00,-1,-1,59.818000000000005,21.918000000000003,,,,,,,,
2018-11-29 21:22:04+01:00,-1,-1,59.745,21.905,,,,,,,,
2018-11-29 21:23:04+01:00,-1,-1,59.836999999999996,21.892,,,,,,,,
2018-11-29 21:24:04+01:00,-1,-1,59.81100000000001,21.875999999999998,,,,,,,,
2018-11-29 21:25:04+01:00,-1,-1,59.745,21.875999999999998,,,,,,,,
2018-11-29 21:26:04+01:00,-1,-1,59.69,21.875999999999998,,,,,,,,
2018-11-29 21:28:04+01:00,-1,-1,59.402,22.004,,,,,,,,
2018-11-29 21:29:04+01:00,-1,-1,59.504,21.975,,,,,,,,
2018-11-29 21:30:04+01:00,-1,-1,59.133,21.975,,,,,,,,
2018-11-29 21:31:04+01:00,-1,-1,59.298,21.988000000000003,,,,,,,,
2018-11-29 21:32:04+01:00,-1,-1,59.312,21.988000000000003,,,,,,,,
2018-11-29 21:33:04+01:00,-1,-1,59.178000000000004,21.961,,,,,,,,
2018-11-29 21:34:04+01:00,-1,-1,59.013999999999996,22.004,,,,,,,,
2018-11-29 21:35:04+01:00,-1,-1,59.04600000000001,22.004,,,,,,,,
2018-11-29 21:37:04+01:00,-1,-1,59.11,21.948,,,,,,,,
2018-11-29 21:38:04+01:00,-1,-1,59.068999999999996,21.961,,,,,,,,
2018-11-29 21:39:04+01:00,-1,-1,59.063,21.988000000000003,,,,,,,,
2018-11-29 21:40:04+01:00,-1,-1,58.66,22.017,,,,,,,,
2018-11-29 21:41:04+01:00,-1,-1,58.761,22.06,,,,,,,,
2018-11-29 21:42:04+01:00,-1,-1,58.863,22.06,,,,,,,,
2018-11-29 21:43:04+01:00,-1,-1,58.876999999999995,22.004,,,,,,,,
2018-11-29 21:44:04+01:00,-1,-1,58.857,22.004,,,,,,,,
2018-11-29 21:45:04+01:00,-1,-1,58.817,22.017,,,,,,,,
2018-11-29 21:46:04+01:00,-1,-1,58.747,22.06,,,,,,,,
2018-11-29 21:48:04+01:00,-1,-1,58.643,22.087,,,,,,,,
2018-11-29 21:49:04+01:00,-1,-1,59.15,22.073,,,,,,,,
2018-11-29 21:50:04+01:00,-1,-1,59.545,21.86,,,,,,,,
2018-11-29 21:51:04+01:00,-1,-1,59.535,21.691,,,,,,,,
2018-11-29 21:52:04+01:00,-1,-1,59.988,21.649,,,,,,,,
2018-11-29 21:53:04+01:00,-1,-1,60.047,21.566,,,,,,,,
2018-11-29 21:54:04+01:00,-1,-1,60.258,21.51,,,,,,,,
2018-11-29 21:55:04+01:00,-1,-1,60.465,21.51,,,,,,,,
2018-11-29 21:56:04+01:00,-1,-1,60.381,21.494,,,,,,,,
2018-11-29 21:58:04+01:00,-1,-1,60.282,21.467,,,,,,,,
2018-11-29 21:59:04+01:00,-1,-1,60.395,21.454,,,,,,,,
2018-11-29 22:00:04+01:00,-1,-1,60.285,21.467,,,,,,,,
2018-11-29 22:01:04+01:00,-1,-1,60.299,21.467,,,,,,,,
2018-11-29 22:02:04+01:00,-1,-1,60.308,21.454,,,,,,,,
2018-11-29 22:03:04+01:00,-1,-1,60.317,21.454,,,,,,,,
2018-11-29 22:04:04+01:00,-1,-1,60.303999999999995,21.467,,,,,,,,
2018-11-29 22:05:04+01:00,-1,-1,60.345,21.438000000000002,,,,,,,,
2018-11-29 22:06:04+01:00,-1,-1,60.395,21.424,,,,,,,,
2018-11-29 22:08:04+01:00,-1,-1,60.388000000000005,21.410999999999998,,,,,,,,
2018-11-29 22:10:04+01:00,-1,-1,60.455,21.410999999999998,,,,,,,,
2018-11-29 22:11:04+01:00,-1,-1,60.433,21.381999999999998,,,,,,,,
2018-11-29 22:12:04+01:00,-1,-1,60.452,21.381999999999998,,,,,,,,
2018-11-29 22:13:04+01:00,-1,-1,60.401,21.398000000000003,,,,,,,,
2018-11-29 22:14:04+01:00,-1,-1,60.336999999999996,21.381999999999998,,,,,,,,
2018-11-29 22:15:04+01:00,-1,-1,60.358999999999995,21.398000000000003,,,,,,,,
2018-11-29 22:16:04+01:00,-1,-1,60.455,21.368000000000002,,,,,,,,
2018-11-29 22:17:04+01:00,-1,-1,60.41,21.381999999999998,,,,,,,,
2018-11-29 22:19:04+01:00,-1,-1,60.431999999999995,21.368000000000002,,,,,,,,
2018-11-29 22:20:04+01:00,-1,-1,60.376999999999995,21.342,,,,,,,,
2018-11-29 22:21:04+01:00,-1,-1,60.45,21.368000000000002,,,,,,,,
2018-11-29 22:22:04+01:00,-1,-1,60.409,21.381999999999998,,,,,,,,
2018-11-29 22:23:04+01:00,-1,-1,60.376999999999995,21.381999999999998,,,,,,,,
2018-11-29 22:24:04+01:00,-1,-1,60.418,21.381999999999998,,,,,,,,
2018-11-29 22:25:04+01:00,-1,-1,60.349,21.355,,,,,,,,
2018-11-29 22:26:04+01:00,-1,-1,60.386,21.368000000000002,,,,,,,,
2018-11-29 22:27:04+01:00,-1,-1,60.427,21.368000000000002,,,,,,,,
2018-11-29 22:29:04+01:00,-1,-1,60.413999999999994,21.368000000000002,,,,,,,,
2018-11-29 22:30:04+01:00,-1,-1,60.333,21.355,,,,,,,,
2018-11-29 22:31:04+01:00,-1,-1,60.24100000000001,21.355,,,,,,,,
2018-11-29 22:32:04+01:00,-1,-1,60.409,21.355,,,,,,,,
2018-11-29 22:33:04+01:00,-1,-1,60.372,21.368000000000002,,,,,,,,
2018-11-29 22:34:04+01:00,-1,-1,60.328,21.355,,,,,,,,
2018-11-29 22:35:04+01:00,-1,-1,60.345,21.368000000000002,,,,,,,,
2018-11-29 22:36:04+01:00,-1,-1,60.255,21.342,,,,,,,,
2018-11-29 22:37:04+01:00,-1,-1,60.291000000000004,21.355,,,,,,,,
2018-11-29 22:38:04+01:00,-1,-1,60.301,21.368000000000002,,,,,,,,
2018-11-29 22:40:04+01:00,-1,-1,60.18899999999999,21.368000000000002,,,,,,,,
2018-11-29 22:41:04+01:00,-1,-1,60.299,21.355,,,,,,,,
2018-11-29 22:42:04+01:00,-1,-1,60.255,21.355,,,,,,,,
2018-11-29 22:43:04+01:00,-1,-1,60.181999999999995,21.355,,,,,,,,
2018-11-29 22:44:04+01:00,-1,-1,60.282,21.355,,,,,,,,
2018-11-29 22:45:04+01:00,-1,-1,60.191,21.355,,,,,,,,
2018-11-29 22:46:04+01:00,-1,-1,60.221000000000004,21.326,,,,,,,,
2018-11-29 22:47:04+01:00,-1,-1,60.18899999999999,21.368000000000002,,,,,,,,
2018-11-29 22:48:04+01:00,-1,-1,60.253,21.368000000000002,,,,,,,,
2018-11-29 22:50:04+01:00,-1,-1,60.153999999999996,21.326,,,,,,,,
2018-11-29 22:51:04+01:00,-1,-1,60.163000000000004,21.326,,,,,,,,
2018-11-29 22:52:04+01:00,-1,-1,60.218,21.326,,,,,,,,
2018-11-29 22:53:04+01:00,-1,-1,60.177,21.326,,,,,,,,
2018-11-29 22:54:04+01:00,-1,-1,60.218,21.326,,,,,,,,
2018-11-29 22:55:04+01:00,-1,-1,60.15,21.342,,,,,,,,
2018-11-29 22:56:04+01:00,-1,-1,60.099,21.326,,,,,,,,
2018-11-29 22:57:04+01:00,-1,-1,60.244,21.326,,,,,,,,
2018-11-29 22:58:04+01:00,-1,-1,60.159,21.342,,,,,,,,
2018-11-29 23:00:04+01:00,-1,-1,60.175,21.342,,,,,,,,
2018-11-29 23:01:04+01:00,-1,-1,60.131,21.342,,,,,,,,
2018-11-29 23:02:04+01:00,-1,-1,60.163000000000004,21.311999999999998,,,,,,,,
2018-11-29 23:03:04+01:00,-1,-1,60.099,21.326,,,,,,,,
2018-11-29 23:04:04+01:00,-1,-1,60.122,21.326,,,,,,,,
2018-11-29 23:05:04+01:00,-1,-1,60.008,21.311999999999998,,,,,,,,
2018-11-29 23:07:04+01:00,-1,-1,60.099,21.326,,,,,,,,
2018-11-29 23:08:04+01:00,-1,-1,60.067,21.326,,,,,,,,
2018-11-29 23:09:05+01:00,-1,-1,60.111000000000004,21.355,,,,,,,,
2018-11-29 23:10:05+01:00,-1,-1,60.047,21.326,,,,,,,,
2018-11-29 23:12:05+01:00,-1,-1,59.937,21.326,,,,,,,,
2018-11-29 23:13:05+01:00,-1,-1,60.035,21.342,,,,,,,,
2018-11-29 23:14:05+01:00,-1,-1,60.047,21.326,,,,,,,,
2018-11-29 23:15:05+01:00,-1,-1,59.928000000000004,21.342,,,,,,,,
2018-11-29 23:16:05+01:00,-1,-1,59.864,21.326,,,,,,,,
2018-11-29 23:17:05+01:00,-1,-1,60.016999999999996,21.368000000000002,,,,,,,,
2018-11-29 23:18:05+01:00,-1,-1,60.015,21.342,,,,,,,,
2018-11-29 23:19:05+01:00,-1,-1,59.883,21.326,,,,,,,,
2018-11-29 23:21:05+01:00,-1,-1,59.916000000000004,21.342,,,,,,,,
2018-11-29 23:22:05+01:00,-1,-1,59.832,21.368000000000002,,,,,,,,
2018-11-29 23:23:05+01:00,-1,-1,59.957,21.326,,,,,,,,
2018-11-29 23:24:05+01:00,-1,-1,59.907,21.355,,,,,,,,
2018-11-29 23:25:05+01:00,-1,-1,59.82,21.355,,,,,,,,
2018-11-29 23:26:05+01:00,-1,-1,59.88399999999999,21.368000000000002,,,,,,,,
2018-11-29 23:27:05+01:00,-1,-1,59.864,21.342,,,,,,,,
2018-11-29 23:28:05+01:00,-1,-1,59.763000000000005,21.355,,,,,,,,
2018-11-29 23:30:05+01:00,-1,-1,59.722,21.355,,,,,,,,
2018-11-29 23:31:05+01:00,-1,-1,59.833999999999996,21.368000000000002,,,,,,,,
2018-11-29 23:32:05+01:00,-1,-1,59.74100000000001,21.368000000000002,,,,,,,,
2018-11-29 23:33:05+01:00,-1,-1,59.742,21.355,,,,,,,,
2018-11-29 23:34:05+01:00,-1,-1,59.663000000000004,21.355,,,,,,,,
2018-11-29 23:35:05+01:00,-1,-1,59.74100000000001,21.342,,,,,,,,
2018-11-29 23:36:05+01:00,-1,-1,59.74100000000001,21.355,,,,,,,,
2018-11-29 23:37:05+01:00,-1,-1,59.731,21.342,,,,,,,,
2018-11-29 23:38:05+01:00,-1,-1,59.71,21.355,,,,,,,,
2018-11-29 23:39:05+01:00,-1,-1,59.672,21.342,,,,,,,,
2018-11-29 23:41:05+01:00,-1,-1,59.695,21.381999999999998,,,,,,,,
2018-11-29 23:42:05+01:00,-1,-1,59.605,21.355,,,,,,,,
2018-11-29 23:43:05+01:00,-1,-1,59.568000000000005,21.368000000000002,,,,,,,,
2018-11-29 23:44:05+01:00,-1,-1,59.527,21.355,,,,,,,,
2018-11-29 23:45:05+01:00,-1,-1,59.724,21.355,,,,,,,,
2018-11-29 23:46:05+01:00,-1,-1,59.678000000000004,21.355,,,,,,,,
2018-11-29 23:47:05+01:00,-1,-1,59.576,21.368000000000002,,,,,,,,
2018-11-29 23:48:05+01:00,-1,-1,59.605,21.355,,,,,,,,
2018-11-29 23:49:05+01:00,-1,-1,59.623000000000005,21.381999999999998,,,,,,,,
2018-11-29 23:51:05+01:00,-1,-1,59.596000000000004,21.368000000000002,,,,,,,,
2018-11-29 23:52:05+01:00,-1,-1,59.596000000000004,21.368000000000002,,,,,,,,
2018-11-29 23:53:05+01:00,-1,-1,59.571000000000005,21.355,,,,,,,,
2018-11-29 23:54:05+01:00,-1,-1,59.503,21.368000000000002,,,,,,,,
2018-11-29 23:55:05+01:00,-1,-1,59.641000000000005,21.326,,,,,,,,
2018-11-29 23:56:05+01:00,-1,-1,59.559,21.355,,,,,,,,
2018-11-29 23:57:05+01:00,-1,-1,59.513000000000005,21.355,,,,,,,,
2018-11-29 23:58:05+01:00,-1,-1,59.573,21.355,,,,,,,,
2018-11-29 23:59:05+01:00,-1,-1,59.603,21.355,,,,,,,,
2018-11-30 00:01:05+01:00,-1,-1,59.457,21.342,,,,,,,,
2018-11-30 00:02:05+01:00,-1,-1,59.556999999999995,21.355,,,,,,,,
2018-11-30 00:03:05+01:00,-1,-1,59.541000000000004,21.355,,,,,,,,
2018-11-30 00:04:05+01:00,-1,-1,59.411,21.355,,,,,,,,
2018-11-30 00:05:05+01:00,-1,-1,59.361999999999995,21.355,,,,,,,,
2018-11-30 00:06:05+01:00,-1,-1,59.398999999999994,21.355,,,,,,,,
2018-11-30 00:07:05+01:00,-1,-1,59.513000000000005,21.368000000000002,,,,,,,,
2018-11-30 00:08:05+01:00,-1,-1,59.481,21.355,,,,,,,,
2018-11-30 00:09:05+01:00,-1,-1,59.481,21.342,,,,,,,,
2018-11-30 00:11:05+01:00,-1,-1,59.367,21.368000000000002,,,,,,,,
2018-11-30 00:12:05+01:00,-1,-1,59.472,21.355,,,,,,,,
2018-11-30 00:13:05+01:00,-1,-1,59.402,21.355,,,,,,,,
2018-11-30 00:14:05+01:00,-1,-1,59.403,21.368000000000002,,,,,,,,
2018-11-30 00:15:05+01:00,-1,-1,59.422,21.381999999999998,,,,,,,,
2018-11-30 00:16:05+01:00,-1,-1,59.458,21.342,,,,,,,,
2018-11-30 00:17:05+01:00,-1,-1,59.37,21.381999999999998,,,,,,,,
2018-11-30 00:18:05+01:00,-1,-1,59.39,21.368000000000002,,,,,,,,
2018-11-30 00:19:05+01:00,-1,-1,59.265,21.368000000000002,,,,,,,,
2018-11-30 00:21:05+01:00,-1,-1,59.33,21.368000000000002,,,,,,,,
2018-11-30 00:22:05+01:00,-1,-1,59.32899999999999,21.381999999999998,,,,,,,,
2018-11-30 00:23:05+01:00,-1,-1,59.343999999999994,21.368000000000002,,,,,,,,
2018-11-30 00:24:05+01:00,-1,-1,59.239,21.381999999999998,,,,,,,,
2018-11-30 00:25:05+01:00,-1,-1,59.273999999999994,21.381999999999998,,,,,,,,
2018-11-30 00:26:05+01:00,-1,-1,59.298,21.368000000000002,,,,,,,,
2018-11-30 00:27:05+01:00,-1,-1,59.147,21.398000000000003,,,,,,,,
2018-11-30 00:28:05+01:00,-1,-1,59.115,21.381999999999998,,,,,,,,
2018-11-30 00:29:05+01:00,-1,-1,59.147,21.381999999999998,,,,,,,,
2018-11-30 00:31:05+01:00,-1,-1,59.159,21.368000000000002,,,,,,,,
2018-11-30 00:32:05+01:00,-1,-1,59.342,21.355,,,,,,,,
2018-11-30 00:33:05+01:00,-1,-1,59.306999999999995,21.381999999999998,,,,,,,,
2018-11-30 00:34:05+01:00,-1,-1,59.145,21.368000000000002,,,,,,,,
2018-11-30 00:35:05+01:00,-1,-1,59.178000000000004,21.355,,,,,,,,
2018-11-30 00:36:05+01:00,-1,-1,59.287,21.355,,,,,,,,
2018-11-30 00:37:05+01:00,-1,-1,59.218999999999994,21.355,,,,,,,,
2018-11-30 00:38:05+01:00,-1,-1,59.168,21.355,,,,,,,,
2018-11-30 00:39:05+01:00,-1,-1,59.11,21.398000000000003,,,,,,,,
2018-11-30 00:40:05+01:00,-1,-1,59.12,21.342,,,,,,,,
2018-11-30 00:42:05+01:00,-1,-1,59.225,21.381999999999998,,,,,,,,
2018-11-30 00:43:05+01:00,-1,-1,59.181999999999995,21.368000000000002,,,,,,,,
2018-11-30 00:44:05+01:00,-1,-1,59.229,21.355,,,,,,,,
2018-11-30 00:45:05+01:00,-1,-1,59.126999999999995,21.342,,,,,,,,
2018-11-30 00:46:05+01:00,-1,-1,59.136,21.368000000000002,,,,,,,,
2018-11-30 00:47:05+01:00,-1,-1,59.207,21.355,,,,,,,,
2018-11-30 00:48:05+01:00,-1,-1,59.17,21.381999999999998,,,,,,,,
2018-11-30 00:49:05+01:00,-1,-1,59.028,21.368000000000002,,,,,,,,
2018-11-30 00:50:05+01:00,-1,-1,59.12,21.381999999999998,,,,,,,,
2018-11-30 00:52:05+01:00,-1,-1,59.168,21.368000000000002,,,,,,,,
2018-11-30 00:53:05+01:00,-1,-1,59.008,21.355,,,,,,,,
2018-11-30 00:54:05+01:00,-1,-1,58.967,21.355,,,,,,,,
2018-11-30 00:55:05+01:00,-1,-1,59.077,21.355,,,,,,,,
2018-11-30 00:56:05+01:00,-1,-1,58.994,21.368000000000002,,,,,,,,
2018-11-30 00:57:05+01:00,-1,-1,59.042,21.342,,,,,,,,
2018-11-30 00:58:05+01:00,-1,-1,58.986999999999995,21.355,,,,,,,,
2018-11-30 00:59:05+01:00,-1,-1,59.022,21.355,,,,,,,,
2018-11-30 01:01:05+01:00,-1,-1,59.059,21.355,,,,,,,,
2018-11-30 01:03:05+01:00,-1,-1,58.894,21.368000000000002,,,,,,,,
2018-11-30 01:04:05+01:00,-1,-1,59.019,21.368000000000002,,,,,,,,
2018-11-30 01:05:05+01:00,-1,-1,58.941,21.355,,,,,,,,
2018-11-30 01:06:05+01:00,-1,-1,58.895,21.381999999999998,,,,,,,,
2018-11-30 01:07:05+01:00,-1,-1,58.95,21.381999999999998,,,,,,,,
2018-11-30 01:08:05+01:00,-1,-1,58.882,21.381999999999998,,,,,,,,
2018-11-30 01:09:05+01:00,-1,-1,58.935,21.368000000000002,,,,,,,,
2018-11-30 01:11:05+01:00,-1,-1,58.778999999999996,21.381999999999998,,,,,,,,
2018-11-30 01:12:05+01:00,-1,-1,58.817,21.368000000000002,,,,,,,,
2018-11-30 01:13:05+01:00,-1,-1,58.871,21.368000000000002,,,,,,,,
2018-11-30 01:14:05+01:00,-1,-1,58.93600000000001,21.368000000000002,,,,,,,,
2018-11-30 01:15:05+01:00,-1,-1,58.927,21.368000000000002,,,,,,,,
2018-11-30 01:16:05+01:00,-1,-1,58.926,21.368000000000002,,,,,,,,
2018-11-30 01:17:05+01:00,-1,-1,58.895,21.381999999999998,,,,,,,,
2018-11-30 01:18:06+01:00,-1,-1,58.806999999999995,21.381999999999998,,,,,,,,
2018-11-30 01:19:06+01:00,-1,-1,58.876999999999995,21.368000000000002,,,,,,,,
2018-11-30 01:21:06+01:00,-1,-1,58.788000000000004,21.368000000000002,,,,,,,,
2018-11-30 01:22:06+01:00,-1,-1,58.717,21.368000000000002,,,,,,,,
2018-11-30 01:23:06+01:00,-1,-1,58.68,21.368000000000002,,,,,,,,
2018-11-30 01:24:06+01:00,-1,-1,58.738,21.381999999999998,,,,,,,,
2018-11-30 01:25:06+01:00,-1,-1,58.738,21.381999999999998,,,,,,,,
2018-11-30 01:26:06+01:00,-1,-1,58.68899999999999,21.398000000000003,,,,,,,,
2018-11-30 01:27:06+01:00,-1,-1,58.813,21.381999999999998,,,,,,,,
2018-11-30 01:28:06+01:00,-1,-1,58.77,21.381999999999998,,,,,,,,
2018-11-30 01:29:06+01:00,-1,-1,58.813,21.381999999999998,,,,,,,,
2018-11-30 01:31:06+01:00,-1,-1,58.641999999999996,21.381999999999998,,,,,,,,
2018-11-30 01:32:06+01:00,-1,-1,58.784,21.381999999999998,,,,,,,,
2018-11-30 01:33:06+01:00,-1,-1,58.802,21.410999999999998,,,,,,,,
2018-11-30 01:34:06+01:00,-1,-1,58.678999999999995,21.398000000000003,,,,,,,,
2018-11-30 01:35:06+01:00,-1,-1,58.733999999999995,21.381999999999998,,,,,,,,
2018-11-30 01:36:06+01:00,-1,-1,58.61,21.368000000000002,,,,,,,,
2018-11-30 01:37:06+01:00,-1,-1,58.583999999999996,21.381999999999998,,,,,,,,
2018-11-30 01:38:06+01:00,-1,-1,58.77,21.368000000000002,,,,,,,,
2018-11-30 01:39:06+01:00,-1,-1,58.678999999999995,21.398000000000003,,,,,,,,
2018-11-30 01:40:06+01:00,-1,-1,58.717,21.398000000000003,,,,,,,,
2018-11-30 01:42:06+01:00,-1,-1,58.56100000000001,21.398000000000003,,,,,,,,
2018-11-30 01:43:06+01:00,-1,-1,58.643,21.381999999999998,,,,,,,,
2018-11-30 01:44:06+01:00,-1,-1,58.57,21.381999999999998,,,,,,,,
2018-11-30 01:45:06+01:00,-1,-1,58.552,21.368000000000002,,,,,,,,
2018-11-30 01:46:06+01:00,-1,-1,58.63399999999999,21.381999999999998,,,,,,,,
2018-11-30 01:47:06+01:00,-1,-1,58.578,21.381999999999998,,,,,,,,
2018-11-30 01:48:06+01:00,-1,-1,58.598,21.410999999999998,,,,,,,,
2018-11-30 01:49:06+01:00,-1,-1,58.602,21.410999999999998,,,,,,,,
2018-11-30 01:50:06+01:00,-1,-1,58.523,21.398000000000003,,,,,,,,
2018-11-30 01:52:06+01:00,-1,-1,58.589,21.381999999999998,,,,,,,,
2018-11-30 01:53:06+01:00,-1,-1,58.405,21.398000000000003,,,,,,,,
2018-11-30 01:54:06+01:00,-1,-1,58.495,21.381999999999998,,,,,,,,
2018-11-30 01:55:06+01:00,-1,-1,58.578,21.410999999999998,,,,,,,,
2018-11-30 01:56:06+01:00,-1,-1,58.532,21.398000000000003,,,,,,,,
2018-11-30 01:57:06+01:00,-1,-1,58.486000000000004,21.398000000000003,,,,,,,,
2018-11-30 01:58:06+01:00,-1,-1,58.488,21.410999999999998,,,,,,,,
2018-11-30 01:59:06+01:00,-1,-1,58.403999999999996,21.410999999999998,,,,,,,,
2018-11-30 02:00:06+01:00,-1,-1,58.403999999999996,21.398000000000003,,,,,,,,
2018-11-30 02:02:06+01:00,-1,-1,58.408,21.398000000000003,,,,,,,,
2018-11-30 02:03:06+01:00,-1,-1,58.346000000000004,21.410999999999998,,,,,,,,
2018-11-30 02:04:06+01:00,-1,-1,58.39,21.410999999999998,,,,,,,,
2018-11-30 02:05:06+01:00,-1,-1,58.506,21.398000000000003,,,,,,,,
2018-11-30 02:06:06+01:00,-1,-1,58.408,21.381999999999998,,,,,,,,
2018-11-30 02:07:06+01:00,-1,-1,58.346000000000004,21.381999999999998,,,,,,,,
2018-11-30 02:08:06+01:00,-1,-1,58.474,21.410999999999998,,,,,,,,
2018-11-30 02:09:06+01:00,-1,-1,58.424,21.410999999999998,,,,,,,,
2018-11-30 02:10:06+01:00,-1,-1,58.299,21.398000000000003,,,,,,,,
2018-11-30 02:11:06+01:00,-1,-1,58.458999999999996,21.398000000000003,,,,,,,,
2018-11-30 02:13:06+01:00,-1,-1,58.358000000000004,21.410999999999998,,,,,,,,
2018-11-30 02:14:06+01:00,-1,-1,58.427,21.398000000000003,,,,,,,,
2018-11-30 02:15:06+01:00,-1,-1,58.288999999999994,21.410999999999998,,,,,,,,
2018-11-30 02:16:06+01:00,-1,-1,58.24100000000001,21.410999999999998,,,,,,,,
2018-11-30 02:17:06+01:00,-1,-1,58.286,21.410999999999998,,,,,,,,
2018-11-30 02:18:06+01:00,-1,-1,58.383,21.438000000000002,,,,,,,,
2018-11-30 02:19:06+01:00,-1,-1,58.253,21.410999999999998,,,,,,,,
2018-11-30 02:20:06+01:00,-1,-1,58.335,21.398000000000003,,,,,,,,
2018-11-30 02:21:06+01:00,-1,-1,58.218,21.410999999999998,,,,,,,,
2018-11-30 02:23:06+01:00,-1,-1,58.318000000000005,21.424,,,,,,,,
2018-11-30 02:24:06+01:00,-1,-1,58.312,21.438000000000002,,,,,,,,
2018-11-30 02:25:06+01:00,-1,-1,58.328,21.438000000000002,,,,,,,,
2018-11-30 02:26:06+01:00,-1,-1,58.166000000000004,21.424,,,,,,,,
2018-11-30 02:27:06+01:00,-1,-1,58.14,21.424,,,,,,,,
2018-11-30 02:28:06+01:00,-1,-1,58.216,21.424,,,,,,,,
2018-11-30 02:29:06+01:00,-1,-1,58.138000000000005,21.410999999999998,,,,,,,,
2018-11-30 02:30:06+01:00,-1,-1,58.231,21.424,,,,,,,,
2018-11-30 02:32:06+01:00,-1,-1,58.336999999999996,21.410999999999998,,,,,,,,
2018-11-30 02:33:06+01:00,-1,-1,58.25899999999999,21.424,,,,,,,,
2018-11-30 02:34:06+01:00,-1,-1,58.177,21.424,,,,,,,,
2018-11-30 02:35:06+01:00,-1,-1,58.085,21.410999999999998,,,,,,,,
2018-11-30 02:36:06+01:00,-1,-1,58.28,21.410999999999998,,,,,,,,
2018-11-30 02:37:06+01:00,-1,-1,58.193000000000005,21.410999999999998,,,,,,,,
2018-11-30 02:38:06+01:00,-1,-1,58.202,21.424,,,,,,,,
2018-11-30 02:39:06+01:00,-1,-1,58.235,21.438000000000002,,,,,,,,
2018-11-30 02:40:06+01:00,-1,-1,58.216,21.438000000000002,,,,,,,,
2018-11-30 02:42:06+01:00,-1,-1,57.974,21.438000000000002,,,,,,,,
2018-11-30 02:43:06+01:00,-1,-1,58.03,21.438000000000002,,,,,,,,
2018-11-30 02:44:06+01:00,-1,-1,58.111000000000004,21.424,,,,,,,,
2018-11-30 02:45:06+01:00,-1,-1,58.03,21.454,,,,,,,,
2018-11-30 02:46:06+01:00,-1,-1,58.01,21.424,,,,,,,,
2018-11-30 02:47:06+01:00,-1,-1,58.097,21.438000000000002,,,,,,,,
2018-11-30 02:48:06+01:00,-1,-1,58.129,21.424,,,,,,,,
2018-11-30 02:49:06+01:00,-1,-1,58.161,21.424,,,,,,,,
2018-11-30 02:50:06+01:00,-1,-1,58.006,21.424,,,,,,,,
2018-11-30 02:52:06+01:00,-1,-1,58.163000000000004,21.424,,,,,,,,
2018-11-30 02:53:06+01:00,-1,-1,58.07899999999999,21.438000000000002,,,,,,,,
2018-11-30 02:54:06+01:00,-1,-1,58.044,21.454,,,,,,,,
2018-11-30 02:56:06+01:00,-1,-1,58.088,21.424,,,,,,,,
2018-11-30 02:57:06+01:00,-1,-1,58.006,21.424,,,,,,,,
2018-11-30 02:58:06+01:00,-1,-1,58.028999999999996,21.438000000000002,,,,,,,,
2018-11-30 02:59:06+01:00,-1,-1,58.058,21.454,,,,,,,,
2018-11-30 03:00:06+01:00,-1,-1,57.882,21.454,,,,,,,,
2018-11-30 03:01:06+01:00,-1,-1,57.906000000000006,21.454,,,,,,,,
2018-11-30 03:03:06+01:00,-1,-1,58.012,21.454,,,,,,,,
2018-11-30 03:04:06+01:00,-1,-1,57.928000000000004,21.454,,,,,,,,
2018-11-30 03:05:06+01:00,-1,-1,57.989,21.467,,,,,,,,
2018-11-30 03:06:06+01:00,-1,-1,57.937,21.467,,,,,,,,
2018-11-30 03:07:06+01:00,-1,-1,57.937,21.454,,,,,,,,
2018-11-30 03:08:06+01:00,-1,-1,57.986999999999995,21.438000000000002,,,,,,,,
2018-11-30 03:09:06+01:00,-1,-1,57.9,21.454,,,,,,,,
2018-11-30 03:10:06+01:00,-1,-1,58.003,21.467,,,,,,,,
2018-11-30 03:11:06+01:00,-1,-1,57.818000000000005,21.467,,,,,,,,
2018-11-30 03:13:06+01:00,-1,-1,57.966,21.467,,,,,,,,
2018-11-30 03:14:06+01:00,-1,-1,57.91,21.454,,,,,,,,
2018-11-30 03:15:06+01:00,-1,-1,57.87,21.467,,,,,,,,
2018-11-30 03:16:06+01:00,-1,-1,57.824,21.467,,,,,,,,
2018-11-30 03:17:06+01:00,-1,-1,57.745,21.438000000000002,,,,,,,,
2018-11-30 03:18:06+01:00,-1,-1,57.847,21.467,,,,,,,,
2018-11-30 03:19:06+01:00,-1,-1,57.778,21.467,,,,,,,,
2018-11-30 03:20:06+01:00,-1,-1,57.905,21.454,,,,,,,,
2018-11-30 03:21:06+01:00,-1,-1,57.928000000000004,21.438000000000002,,,,,,,,
2018-11-30 03:23:06+01:00,-1,-1,57.87,21.438000000000002,,,,,,,,
2018-11-30 03:24:06+01:00,-1,-1,57.778,21.454,,,,,,,,
2018-11-30 03:25:06+01:00,-1,-1,57.781000000000006,21.454,,,,,,,,
2018-11-30 03:26:06+01:00,-1,-1,57.897,21.467,,,,,,,,
2018-11-30 03:27:06+01:00,-1,-1,57.824,21.467,,,,,,,,
2018-11-30 03:28:06+01:00,-1,-1,57.667,21.480999999999998,,,,,,,,
2018-11-30 03:29:06+01:00,-1,-1,57.722,21.467,,,,,,,,
2018-11-30 03:30:06+01:00,-1,-1,57.815,21.438000000000002,,,,,,,,
2018-11-30 03:31:06+01:00,-1,-1,57.754,21.480999999999998,,,,,,,,
2018-11-30 03:32:06+01:00,-1,-1,57.71,21.467,,,,,,,,
2018-11-30 03:34:06+01:00,-1,-1,57.74,21.438000000000002,,,,,,,,
2018-11-30 03:35:06+01:00,-1,-1,57.731,21.438000000000002,,,,,,,,
2018-11-30 03:36:06+01:00,-1,-1,57.71,21.454,,,,,,,,
2018-11-30 03:37:06+01:00,-1,-1,57.736000000000004,21.454,,,,,,,,
2018-11-30 03:38:06+01:00,-1,-1,57.726000000000006,21.467,,,,,,,,
2018-11-30 03:39:06+01:00,-1,-1,57.718999999999994,21.467,,,,,,,,
2018-11-30 03:40:06+01:00,-1,-1,57.745,21.467,,,,,,,,
2018-11-30 03:41:06+01:00,-1,-1,57.718999999999994,21.454,,,,,,,,
2018-11-30 03:43:06+01:00,-1,-1,57.778,21.454,,,,,,,,
2018-11-30 03:44:06+01:00,-1,-1,57.676,21.454,,,,,,,,
2018-11-30 03:45:06+01:00,-1,-1,57.663999999999994,21.467,,,,,,,,
2018-11-30 03:46:06+01:00,-1,-1,57.668,21.467,,,,,,,,
2018-11-30 03:47:06+01:00,-1,-1,57.607,21.467,,,,,,,,
2018-11-30 03:48:06+01:00,-1,-1,57.641000000000005,21.454,,,,,,,,
2018-11-30 03:49:06+01:00,-1,-1,57.71,21.467,,,,,,,,
2018-11-30 03:50:06+01:00,-1,-1,57.678000000000004,21.467,,,,,,,,
2018-11-30 03:52:06+01:00,-1,-1,57.559,21.467,,,,,,,,
2018-11-30 03:54:06+01:00,-1,-1,57.538999999999994,21.480999999999998,,,,,,,,
2018-11-30 03:55:06+01:00,-1,-1,57.655,21.467,,,,,,,,
2018-11-30 03:56:06+01:00,-1,-1,57.589,21.467,,,,,,,,
2018-11-30 03:57:06+01:00,-1,-1,57.617,21.480999999999998,,,,,,,,
2018-11-30 03:58:06+01:00,-1,-1,57.586000000000006,21.454,,,,,,,,
2018-11-30 03:59:06+01:00,-1,-1,57.559,21.467,,,,,,,,
2018-11-30 04:00:02+01:00,-1,-1,57.69,21.467,,,,,,,,
2018-11-30 04:01:02+01:00,-1,-1,57.595,21.467,,,,,,,,
2018-11-30 04:02:02+01:00,-1,-1,57.549,21.51,,,,,,,,
2018-11-30 04:03:02+01:00,-1,-1,57.559,21.480999999999998,,,,,,,,
2018-11-30 04:04:02+01:00,-1,-1,57.655,21.480999999999998,,,,,,,,
2018-11-30 04:05:02+01:00,-1,-1,57.538999999999994,21.480999999999998,,,,,,,,
2018-11-30 04:06:02+01:00,-1,-1,57.571999999999996,21.494,,,,,,,,
2018-11-30 04:07:02+01:00,-1,-1,57.525,21.480999999999998,,,,,,,,
2018-11-30 04:09:02+01:00,-1,-1,57.621,21.480999999999998,,,,,,,,
2018-11-30 04:10:02+01:00,-1,-1,57.516000000000005,21.480999999999998,,,,,,,,
2018-11-30 04:11:02+01:00,-1,-1,57.566,21.467,,,,,,,,
2018-11-30 04:12:02+01:00,-1,-1,57.54,21.467,,,,,,,,
2018-11-30 04:13:02+01:00,-1,-1,57.6,21.494,,,,,,,,
2018-11-30 04:14:02+01:00,-1,-1,57.498000000000005,21.480999999999998,,,,,,,,
2018-11-30 04:15:02+01:00,-1,-1,57.54,21.480999999999998,,,,,,,,
2018-11-30 04:16:02+01:00,-1,-1,57.595,21.480999999999998,,,,,,,,
2018-11-30 04:17:02+01:00,-1,-1,57.589,21.467,,,,,,,,
2018-11-30 04:19:02+01:00,-1,-1,57.472,21.467,,,,,,,,
2018-11-30 04:20:02+01:00,-1,-1,57.467,21.438000000000002,,,,,,,,
2018-11-30 04:21:02+01:00,-1,-1,57.504,21.454,,,,,,,,
2018-11-30 04:22:02+01:00,-1,-1,57.49,21.480999999999998,,,,,,,,
2018-11-30 04:23:02+01:00,-1,-1,57.549,21.454,,,,,,,,
2018-11-30 04:24:02+01:00,-1,-1,57.516000000000005,21.467,,,,,,,,
2018-11-30 04:25:02+01:00,-1,-1,57.47,21.438000000000002,,,,,,,,
2018-11-30 04:26:02+01:00,-1,-1,57.461000000000006,21.480999999999998,,,,,,,,
2018-11-30 04:27:02+01:00,-1,-1,57.449,21.494,,,,,,,,
2018-11-30 04:28:02+01:00,-1,-1,57.598,21.480999999999998,,,,,,,,
2018-11-30 04:30:02+01:00,-1,-1,57.577,21.494,,,,,,,,
2018-11-30 04:31:02+01:00,-1,-1,57.566,21.454,,,,,,,,
2018-11-30 04:32:02+01:00,-1,-1,57.44,21.480999999999998,,,,,,,,
2018-11-30 04:33:02+01:00,-1,-1,57.435,21.494,,,,,,,,
2018-11-30 04:34:02+01:00,-1,-1,57.38,21.480999999999998,,,,,,,,
2018-11-30 04:35:02+01:00,-1,-1,57.498000000000005,21.480999999999998,,,,,,,,
2018-11-30 04:36:02+01:00,-1,-1,57.516000000000005,21.467,,,,,,,,
2018-11-30 04:37:02+01:00,-1,-1,57.415,21.467,,,,,,,,
2018-11-30 04:38:02+01:00,-1,-1,57.498000000000005,21.467,,,,,,,,
2018-11-30 04:40:02+01:00,-1,-1,57.348,21.51,,,,,,,,
2018-11-30 04:41:02+01:00,-1,-1,57.452,21.480999999999998,,,,,,,,
2018-11-30 04:42:02+01:00,-1,-1,57.483999999999995,21.480999999999998,,,,,,,,
2018-11-30 04:43:02+01:00,-1,-1,57.42,21.480999999999998,,,,,,,,
2018-11-30 04:44:02+01:00,-1,-1,57.348,21.494,,,,,,,,
2018-11-30 04:45:02+01:00,-1,-1,57.438,21.480999999999998,,,,,,,,
2018-11-30 04:46:02+01:00,-1,-1,57.38,21.494,,,,,,,,
2018-11-30 04:47:02+01:00,-1,-1,57.324,21.467,,,,,,,,
2018-11-30 04:48:02+01:00,-1,-1,57.407,21.467,,,,,,,,
2018-11-30 04:50:02+01:00,-1,-1,57.403,21.480999999999998,,,,,,,,
2018-11-30 04:51:02+01:00,-1,-1,57.306999999999995,21.480999999999998,,,,,,,,
2018-11-30 04:52:02+01:00,-1,-1,57.336999999999996,21.51,,,,,,,,
2018-11-30 04:53:02+01:00,-1,-1,57.243,21.494,,,,,,,,
2018-11-30 04:54:02+01:00,-1,-1,57.343,21.494,,,,,,,,
2018-11-30 04:55:02+01:00,-1,-1,57.278,21.494,,,,,,,,
2018-11-30 04:56:02+01:00,-1,-1,57.351000000000006,21.494,,,,,,,,
2018-11-30 04:57:02+01:00,-1,-1,57.31399999999999,21.494,,,,,,,,
2018-11-30 04:59:02+01:00,-1,-1,57.351000000000006,21.494,,,,,,,,
2018-11-30 05:00:02+01:00,-1,-1,57.369,21.494,,,,,,,,
2018-11-30 05:01:02+01:00,-1,-1,57.269,21.523000000000003,,,,,,,,
2018-11-30 05:02:02+01:00,-1,-1,57.44,21.51,,,,,,,,
2018-11-30 05:03:02+01:00,-1,-1,57.301,21.523000000000003,,,,,,,,
2018-11-30 05:04:02+01:00,-1,-1,57.292,21.480999999999998,,,,,,,,
2018-11-30 05:05:02+01:00,-1,-1,57.269,21.494,,,,,,,,
2018-11-30 05:06:02+01:00,-1,-1,57.324,21.467,,,,,,,,
2018-11-30 05:07:02+01:00,-1,-1,57.24100000000001,21.480999999999998,,,,,,,,
2018-11-30 05:09:02+01:00,-1,-1,57.411,21.480999999999998,,,,,,,,
2018-11-30 05:10:02+01:00,-1,-1,57.292,21.494,,,,,,,,
2018-11-30 05:11:02+01:00,-1,-1,57.282,21.494,,,,,,,,
2018-11-30 05:12:02+01:00,-1,-1,57.269,21.51,,,,,,,,
2018-11-30 05:13:02+01:00,-1,-1,57.336999999999996,21.523000000000003,,,,,,,,
2018-11-30 05:14:02+01:00,-1,-1,57.339,21.51,,,,,,,,
2018-11-30 05:15:02+01:00,-1,-1,57.205,21.51,,,,,,,,
2018-11-30 05:16:02+01:00,-1,-1,57.269,21.537,,,,,,,,
2018-11-30 05:17:02+01:00,-1,-1,57.306999999999995,21.51,,,,,,,,
2018-11-30 05:19:02+01:00,-1,-1,57.188,21.494,,,,,,,,
2018-11-30 05:20:02+01:00,-1,-1,57.205,21.51,,,,,,,,
2018-11-30 05:21:02+01:00,-1,-1,57.292,21.480999999999998,,,,,,,,
2018-11-30 05:22:02+01:00,-1,-1,57.223,21.480999999999998,,,,,,,,
2018-11-30 05:23:02+01:00,-1,-1,57.177,21.51,,,,,,,,
2018-11-30 05:24:02+01:00,-1,-1,57.247,21.494,,,,,,,,
2018-11-30 05:25:02+01:00,-1,-1,57.141999999999996,21.51,,,,,,,,
2018-11-30 05:26:02+01:00,-1,-1,57.178999999999995,21.494,,,,,,,,
2018-11-30 05:28:02+01:00,-1,-1,57.205,21.51,,,,,,,,
2018-11-30 05:29:02+01:00,-1,-1,57.214,21.51,,,,,,,,
2018-11-30 05:30:02+01:00,-1,-1,57.159,21.51,,,,,,,,
2018-11-30 05:31:02+01:00,-1,-1,57.2,21.51,,,,,,,,
2018-11-30 05:32:02+01:00,-1,-1,57.246,21.51,,,,,,,,
2018-11-30 05:33:02+01:00,-1,-1,57.29600000000001,21.51,,,,,,,,
2018-11-30 05:34:02+01:00,-1,-1,57.165,21.523000000000003,,,,,,,,
2018-11-30 05:35:02+01:00,-1,-1,57.147,21.537,,,,,,,,
2018-11-30 05:36:02+01:00,-1,-1,57.181999999999995,21.537,,,,,,,,
2018-11-30 05:37:02+01:00,-1,-1,57.24100000000001,21.55,,,,,,,,
2018-11-30 05:39:02+01:00,-1,-1,57.211000000000006,21.55,,,,,,,,
2018-11-30 05:40:02+01:00,-1,-1,57.078,21.537,,,,,,,,
2018-11-30 05:41:02+01:00,-1,-1,57.169,21.523000000000003,,,,,,,,
2018-11-30 05:42:02+01:00,-1,-1,57.131,21.537,,,,,,,,
2018-11-30 05:43:02+01:00,-1,-1,57.251999999999995,21.537,,,,,,,,
2018-11-30 05:44:02+01:00,-1,-1,57.115,21.537,,,,,,,,
2018-11-30 05:45:02+01:00,-1,-1,57.133,21.523000000000003,,,,,,,,
2018-11-30 05:46:02+01:00,-1,-1,57.076,21.537,,,,,,,,
2018-11-30 05:47:02+01:00,-1,-1,57.128,21.55,,,,,,,,
2018-11-30 05:48:02+01:00,-1,-1,57.099,21.537,,,,,,,,
2018-11-30 05:50:02+01:00,-1,-1,57.044,21.523000000000003,,,,,,,,
2018-11-30 05:51:02+01:00,-1,-1,57.206,21.537,,,,,,,,
2018-11-30 05:52:02+01:00,-1,-1,57.086999999999996,21.566,,,,,,,,
2018-11-30 05:53:02+01:00,-1,-1,57.101000000000006,21.566,,,,,,,,
2018-11-30 05:54:02+01:00,-1,-1,57.095,21.566,,,,,,,,
2018-11-30 05:55:02+01:00,-1,-1,57.104,21.55,,,,,,,,
2018-11-30 05:56:02+01:00,-1,-1,57.196999999999996,21.566,,,,,,,,
2018-11-30 05:57:02+01:00,-1,-1,57.05,21.566,,,,,,,,
2018-11-30 05:59:02+01:00,-1,-1,57.04600000000001,21.55,,,,,,,,
2018-11-30 06:00:02+01:00,-1,-1,57.118,21.55,,,,,,,,
2018-11-30 06:01:02+01:00,-1,-1,57.067,21.579,,,,,,,,
2018-11-30 06:02:02+01:00,-1,-1,57.053000000000004,21.55,,,,,,,,
2018-11-30 06:03:02+01:00,-1,-1,57.086999999999996,21.537,,,,,,,,
2018-11-30 06:04:02+01:00,-1,-1,56.998999999999995,21.523000000000003,,,,,,,,
2018-11-30 06:05:02+01:00,-1,-1,57.081,21.55,,,,,,,,
2018-11-30 06:06:02+01:00,-1,-1,57.0,21.537,,,,,,,,
2018-11-30 06:08:02+01:00,-1,-1,57.101000000000006,21.523000000000003,,,,,,,,
2018-11-30 06:09:02+01:00,-1,-1,56.945,21.51,,,,,,,,
2018-11-30 06:10:02+01:00,-1,-1,56.843,21.51,,,,,,,,
2018-11-30 06:11:02+01:00,-1,-1,57.04,21.523000000000003,,,,,,,,
2018-11-30 06:12:02+01:00,-1,-1,56.876000000000005,21.537,,,,,,,,
2018-11-30 06:13:02+01:00,-1,-1,56.995,21.523000000000003,,,,,,,,
2018-11-30 06:14:02+01:00,-1,-1,56.971000000000004,21.523000000000003,,,,,,,,
2018-11-30 06:15:02+01:00,-1,-1,56.903999999999996,21.523000000000003,,,,,,,,
2018-11-30 06:17:02+01:00,-1,-1,56.88,21.51,,,,,,,,
2018-11-30 06:18:02+01:00,-1,-1,56.973,21.523000000000003,,,,,,,,
2018-11-30 06:19:02+01:00,-1,-1,56.934,21.523000000000003,,,,,,,,
2018-11-30 06:20:02+01:00,-1,-1,56.847,21.537,,,,,,,,
2018-11-30 06:21:02+01:00,-1,-1,57.032,21.523000000000003,,,,,,,,
2018-11-30 06:22:02+01:00,-1,-1,56.788000000000004,21.55,,,,,,,,
2018-11-30 06:23:02+01:00,-1,-1,56.835,21.523000000000003,,,,,,,,
2018-11-30 06:24:02+01:00,-1,-1,56.721000000000004,21.537,,,,,,,,
2018-11-30 06:25:02+01:00,-1,-1,56.753,21.55,,,,,,,,
2018-11-30 06:26:02+01:00,-1,-1,56.793,21.537,,,,,,,,
2018-11-30 06:28:02+01:00,-1,-1,56.93600000000001,21.51,,,,,,,,
2018-11-30 06:29:02+01:00,-1,-1,56.847,21.55,,,,,,,,
2018-11-30 06:30:02+01:00,-1,-1,56.73,21.51,,,,,,,,
2018-11-30 06:31:02+01:00,-1,-1,56.756,21.523000000000003,,,,,,,,
2018-11-30 06:32:02+01:00,-1,-1,56.895,21.537,,,,,,,,
2018-11-30 06:33:02+01:00,-1,-1,56.976000000000006,21.537,,,,,,,,
2018-11-30 06:34:02+01:00,-1,-1,56.802,21.537,,,,,,,,
2018-11-30 06:35:02+01:00,-1,-1,56.716,21.537,,,,,,,,
2018-11-30 06:37:02+01:00,-1,-1,56.802,21.537,,,,,,,,
2018-11-30 06:38:02+01:00,-1,-1,56.68899999999999,21.523000000000003,,,,,,,,
2018-11-30 06:39:02+01:00,-1,-1,56.821999999999996,21.537,,,,,,,,
2018-11-30 06:40:02+01:00,-1,-1,56.703,21.537,,,,,,,,
2018-11-30 06:41:02+01:00,-1,-1,56.71,21.55,,,,,,,,
2018-11-30 06:42:02+01:00,-1,-1,56.778999999999996,21.566,,,,,,,,
2018-11-30 06:43:02+01:00,-1,-1,56.776,21.537,,,,,,,,
2018-11-30 06:44:02+01:00,-1,-1,56.757,21.51,,,,,,,,
2018-11-30 06:46:02+01:00,-1,-1,56.742,21.55,,,,,,,,
2018-11-30 06:47:02+01:00,-1,-1,56.698,21.537,,,,,,,,
2018-11-30 06:48:02+01:00,-1,-1,56.802,21.537,,,,,,,,
2018-11-30 06:49:02+01:00,-1,-1,56.71,21.55,,,,,,,,
2018-11-30 06:50:02+01:00,-1,-1,56.678000000000004,21.537,,,,,,,,
2018-11-30 06:51:02+01:00,-1,-1,56.78,21.55,,,,,,,,
2018-11-30 06:52:02+01:00,-1,-1,56.638000000000005,21.55,,,,,,,,
2018-11-30 06:54:02+01:00,-1,-1,56.812,21.566,,,,,,,,
2018-11-30 06:55:02+01:00,-1,-1,56.666000000000004,21.537,,,,,,,,
2018-11-30 06:56:02+01:00,-1,-1,56.678000000000004,21.55,,,,,,,,
2018-11-30 06:57:02+01:00,-1,-1,56.724,21.537,,,,,,,,
2018-11-30 06:58:02+01:00,-1,-1,56.701,21.537,,,,,,,,
2018-11-30 06:59:02+01:00,-1,-1,56.802,21.537,,,,,,,,
2018-11-30 07:00:02+01:00,-1,-1,56.669,21.55,,,,,,,,
2018-11-30 07:01:02+01:00,-1,-1,56.666000000000004,21.55,,,,,,,,
2018-11-30 07:02:02+01:00,-1,-1,56.696000000000005,21.566,,,,,,,,
2018-11-30 07:04:02+01:00,-1,-1,56.655,21.55,,,,,,,,
2018-11-30 07:05:02+01:00,-1,-1,56.629,21.55,,,,,,,,
2018-11-30 07:06:02+01:00,-1,-1,56.606,21.537,,,,,,,,
2018-11-30 07:07:02+01:00,-1,-1,56.637,21.55,,,,,,,,
2018-11-30 07:08:02+01:00,-1,-1,56.573,21.537,,,,,,,,
2018-11-30 07:09:02+01:00,-1,-1,56.678000000000004,21.51,,,,,,,,
2018-11-30 07:10:02+01:00,-1,-1,56.663999999999994,21.523000000000003,,,,,,,,
2018-11-30 07:11:02+01:00,-1,-1,56.663999999999994,21.537,,,,,,,,
2018-11-30 07:12:02+01:00,-1,-1,56.666000000000004,21.537,,,,,,,,
2018-11-30 07:13:02+01:00,-1,-1,56.628,21.566,,,,,,,,
2018-11-30 07:15:02+01:00,-1,-1,56.655,21.537,,,,,,,,
2018-11-30 07:16:02+01:00,-1,-1,56.701,21.537,,,,,,,,
2018-11-30 07:17:02+01:00,-1,-1,56.538000000000004,21.537,,,,,,,,
2018-11-30 07:18:02+01:00,-1,-1,56.657,21.55,,,,,,,,
2018-11-30 07:19:02+01:00,-1,-1,56.492,21.55,,,,,,,,
2018-11-30 07:20:02+01:00,-1,-1,56.588,21.537,,,,,,,,
2018-11-30 07:21:02+01:00,-1,-1,56.559,21.55,,,,,,,,
2018-11-30 07:22:02+01:00,-1,-1,56.6,21.55,,,,,,,,
2018-11-30 07:24:02+01:00,-1,-1,56.468999999999994,21.566,,,,,,,,
2018-11-30 07:25:02+01:00,-1,-1,56.449,21.579,,,,,,,,
2018-11-30 07:26:02+01:00,-1,-1,56.50899999999999,21.55,,,,,,,,
2018-11-30 07:27:02+01:00,-1,-1,56.403,21.537,,,,,,,,
2018-11-30 07:28:02+01:00,-1,-1,56.403,21.566,,,,,,,,
2018-11-30 07:29:02+01:00,-1,-1,56.468999999999994,21.537,,,,,,,,
2018-11-30 07:30:02+01:00,-1,-1,56.413000000000004,21.566,,,,,,,,
2018-11-30 07:31:02+01:00,-1,-1,56.528999999999996,21.55,,,,,,,,
2018-11-30 07:32:02+01:00,-1,-1,56.39,21.579,,,,,,,,
2018-11-30 07:34:02+01:00,-1,-1,56.483000000000004,21.55,,,,,,,,
2018-11-30 07:35:02+01:00,-1,-1,56.403,21.566,,,,,,,,
2018-11-30 07:36:02+01:00,-1,-1,56.394,21.55,,,,,,,,
2018-11-30 07:37:02+01:00,-1,-1,56.528999999999996,21.566,,,,,,,,
2018-11-30 07:38:02+01:00,-1,-1,56.431999999999995,21.537,,,,,,,,
2018-11-30 07:39:02+01:00,-1,-1,56.5,21.523000000000003,,,,,,,,
2018-11-30 07:40:02+01:00,-1,-1,56.423,21.51,,,,,,,,
2018-11-30 07:41:02+01:00,-1,-1,56.4,21.480999999999998,,,,,,,,
2018-11-30 07:42:02+01:00,-1,-1,56.321000000000005,21.523000000000003,,,,,,,,
2018-11-30 07:44:03+01:00,-1,-1,56.178999999999995,21.55,,,,,,,,
2018-11-30 07:45:03+01:00,-1,-1,56.239,21.566,,,,,,,,
2018-11-30 07:46:03+01:00,-1,-1,56.24,21.566,,,,,,,,
2018-11-30 07:48:03+01:00,-1,-1,56.172,21.537,,,,,,,,
2018-11-30 07:49:03+01:00,-1,-1,56.111999999999995,21.579,,,,,,,,
2018-11-30 07:50:03+01:00,-1,-1,56.312,21.566,,,,,,,,
2018-11-30 07:51:03+01:00,-1,-1,56.138999999999996,21.566,,,,,,,,
2018-11-30 07:52:03+01:00,-1,-1,56.115,21.566,,,,,,,,
2018-11-30 07:53:03+01:00,-1,-1,56.08,21.566,,,,,,,,
2018-11-30 07:55:03+01:00,-1,-1,56.098,21.55,,,,,,,,
2018-11-30 07:56:03+01:00,-1,-1,56.071000000000005,21.579,,,,,,,,
2018-11-30 07:57:03+01:00,-1,-1,56.162,21.566,,,,,,,,
2018-11-30 07:58:03+01:00,-1,-1,56.062,21.566,,,,,,,,
2018-11-30 07:59:03+01:00,-1,-1,56.254,21.593000000000004,,,,,,,,
2018-11-30 08:00:03+01:00,-1,-1,56.202,21.593000000000004,,,,,,,,
2018-11-30 08:01:03+01:00,-1,-1,56.153,21.579,,,,,,,,
2018-11-30 08:02:03+01:00,-1,-1,56.097,21.593000000000004,,,,,,,,
2018-11-30 08:03:03+01:00,-1,-1,56.129,21.579,,,,,,,,
2018-11-30 08:05:03+01:00,-1,-1,56.152,21.593000000000004,,,,,,,,
2018-11-30 08:06:03+01:00,-1,-1,56.185,21.579,,,,,,,,
2018-11-30 08:07:03+01:00,-1,-1,56.037,21.566,,,,,,,,
2018-11-30 08:08:03+01:00,-1,-1,56.233999999999995,21.605999999999998,,,,,,,,
2018-11-30 08:09:03+01:00,-1,-1,56.085,21.579,,,,,,,,
2018-11-30 08:10:03+01:00,-1,-1,55.943000000000005,21.593000000000004,,,,,,,,
2018-11-30 08:11:03+01:00,-1,-1,56.085,21.605999999999998,,,,,,,,
2018-11-30 08:12:03+01:00,-1,-1,56.04600000000001,21.593000000000004,,,,,,,,
2018-11-30 08:13:03+01:00,-1,-1,56.093999999999994,21.605999999999998,,,,,,,,
2018-11-30 08:15:03+01:00,-1,-1,55.993,21.605999999999998,,,,,,,,
2018-11-30 08:16:03+01:00,-1,-1,55.982,21.593000000000004,,,,,,,,
2018-11-30 08:17:03+01:00,-1,-1,56.034,21.622,,,,,,,,
2018-11-30 08:18:03+01:00,-1,-1,56.023,21.593000000000004,,,,,,,,
2018-11-30 08:19:03+01:00,-1,-1,55.97,21.593000000000004,,,,,,,,
2018-11-30 08:20:03+01:00,-1,-1,56.106,21.579,,,,,,,,
2018-11-30 08:21:03+01:00,-1,-1,56.106,21.579,,,,,,,,
2018-11-30 08:22:03+01:00,-1,-1,55.943000000000005,21.605999999999998,,,,,,,,
2018-11-30 08:23:03+01:00,-1,-1,55.979,21.622,,,,,,,,
2018-11-30 08:25:03+01:00,-1,-1,55.993,21.593000000000004,,,,,,,,
2018-11-30 08:26:03+01:00,-1,-1,56.107,21.593000000000004,,,,,,,,
2018-11-30 08:27:03+01:00,-1,-1,55.937,21.605999999999998,,,,,,,,
2018-11-30 08:28:03+01:00,-1,-1,55.927,21.593000000000004,,,,,,,,
2018-11-30 08:29:03+01:00,-1,-1,55.996,21.593000000000004,,,,,,,,
2018-11-30 08:30:03+01:00,-1,-1,55.882,21.605999999999998,,,,,,,,
2018-11-30 08:31:03+01:00,-1,-1,55.903999999999996,21.605999999999998,,,,,,,,
2018-11-30 08:32:03+01:00,-1,-1,55.897,21.605999999999998,,,,,,,,
2018-11-30 08:33:03+01:00,-1,-1,55.933,21.605999999999998,,,,,,,,
2018-11-30 08:35:03+01:00,-1,-1,56.051,21.593000000000004,,,,,,,,
2018-11-30 08:36:03+01:00,-1,-1,55.903999999999996,21.605999999999998,,,,,,,,
2018-11-30 08:37:03+01:00,-1,-1,55.946999999999996,21.622,,,,,,,,
2018-11-30 08:38:03+01:00,-1,-1,55.938,21.605999999999998,,,,,,,,
2018-11-30 08:39:03+01:00,-1,-1,55.868,21.622,,,,,,,,
2018-11-30 08:40:03+01:00,-1,-1,55.888000000000005,21.605999999999998,,,,,,,,
2018-11-30 08:41:03+01:00,-1,-1,55.895,21.649,,,,,,,,
2018-11-30 08:42:03+01:00,-1,-1,55.933,21.622,,,,,,,,
2018-11-30 08:43:03+01:00,-1,-1,55.85,21.622,,,,,,,,
2018-11-30 08:45:03+01:00,-1,-1,55.891000000000005,21.605999999999998,,,,,,,,
2018-11-30 08:47:03+01:00,-1,-1,55.803999999999995,21.622,,,,,,,,
2018-11-30 08:48:03+01:00,-1,-1,55.903999999999996,21.622,,,,,,,,
2018-11-30 08:49:03+01:00,-1,-1,55.872,21.622,,,,,,,,
2018-11-30 08:50:03+01:00,-1,-1,56.001000000000005,21.605999999999998,,,,,,,,
2018-11-30 08:51:03+01:00,-1,-1,56.083,21.55,,,,,,,,
2018-11-30 08:52:03+01:00,-1,-1,56.101000000000006,21.494,,,,,,,,
2018-11-30 08:53:03+01:00,-1,-1,56.46,21.480999999999998,,,,,,,,
2018-11-30 08:54:03+01:00,-1,-1,56.217,21.480999999999998,,,,,,,,
2018-11-30 08:55:03+01:00,-1,-1,56.286,21.480999999999998,,,,,,,,
2018-11-30 08:57:03+01:00,-1,-1,56.13,21.467,,,,,,,,
2018-11-30 08:58:03+01:00,-1,-1,56.028,21.454,,,,,,,,
2018-11-30 08:59:03+01:00,-1,-1,55.975,21.424,,,,,,,,
2018-11-30 09:00:03+01:00,-1,-1,55.924,21.454,,,,,,,,
2018-11-30 09:01:03+01:00,-1,-1,55.856,21.467,,,,,,,,
2018-11-30 09:02:03+01:00,-1,-1,55.842,21.480999999999998,,,,,,,,
2018-11-30 09:03:03+01:00,-1,-1,55.772,21.467,,,,,,,,
2018-11-30 09:04:03+01:00,-1,-1,55.74100000000001,21.480999999999998,,,,,,,,
2018-11-30 09:05:03+01:00,-1,-1,55.746,21.494,,,,,,,,
2018-11-30 09:07:03+01:00,-1,-1,55.673,21.454,,,,,,,,
2018-11-30 09:08:03+01:00,-1,-1,55.302,21.494,,,,,,,,
2018-11-30 09:09:03+01:00,-1,-1,55.769,21.467,,,,,,,,
2018-11-30 09:10:03+01:00,-1,-1,55.63,21.494,,,,,,,,
2018-11-30 09:11:03+01:00,-1,-1,55.391999999999996,21.537,,,,,,,,
2018-11-30 09:12:03+01:00,-1,-1,55.48,21.523000000000003,,,,,,,,
2018-11-30 09:13:03+01:00,-1,-1,55.676,21.494,,,,,,,,
2018-11-30 09:14:03+01:00,-1,-1,55.63,21.467,,,,,,,,
2018-11-30 09:15:03+01:00,-1,-1,55.613,21.523000000000003,,,,,,,,
2018-11-30 09:16:03+01:00,-1,-1,55.497,21.523000000000003,,,,,,,,
2018-11-30 09:18:03+01:00,-1,-1,55.563,21.494,,,,,,,,
2018-11-30 09:19:03+01:00,-1,-1,55.476000000000006,21.494,,,,,,,,
2018-11-30 09:20:03+01:00,-1,-1,55.511,21.537,,,,,,,,
2018-11-30 09:21:03+01:00,-1,-1,55.424,21.523000000000003,,,,,,,,
2018-11-30 09:22:03+01:00,-1,-1,55.391999999999996,21.566,,,,,,,,
2018-11-30 09:23:03+01:00,-1,-1,55.416000000000004,21.593000000000004,,,,,,,,
2018-11-30 09:24:03+01:00,-1,-1,55.406000000000006,21.635,,,,,,,,
2018-11-30 09:25:03+01:00,-1,-1,55.479,21.593000000000004,,,,,,,,
2018-11-30 09:26:03+01:00,-1,-1,55.494,21.622,,,,,,,,
2018-11-30 09:28:03+01:00,-1,-1,55.57,21.593000000000004,,,,,,,,
2018-11-30 09:29:03+01:00,-1,-1,55.506,21.605999999999998,,,,,,,,
2018-11-30 09:30:03+01:00,-1,-1,55.54,21.649,,,,,,,,
2018-11-30 09:31:03+01:00,-1,-1,55.492,21.662,,,,,,,,
2018-11-30 09:32:03+01:00,-1,-1,55.515,21.605999999999998,,,,,,,,
2018-11-30 09:33:03+01:00,-1,-1,55.448,21.649,,,,,,,,
2018-11-30 09:34:03+01:00,-1,-1,55.497,21.649,,,,,,,,
2018-11-30 09:35:03+01:00,-1,-1,55.485,21.649,,,,,,,,
2018-11-30 09:36:03+01:00,-1,-1,55.511,21.662,,,,,,,,
2018-11-30 09:38:03+01:00,-1,-1,55.465,21.678,,,,,,,,
2018-11-30 09:39:03+01:00,-1,-1,55.43899999999999,21.705,,,,,,,,
2018-11-30 09:40:03+01:00,-1,-1,55.428000000000004,21.734,,,,,,,,
2018-11-30 09:41:03+01:00,-1,-1,55.451,21.761,,,,,,,,
2018-11-30 09:43:03+01:00,-1,-1,55.43,21.774,,,,,,,,
2018-11-30 09:44:03+01:00,-1,-1,55.443999999999996,21.761,,,,,,,,
2018-11-30 09:45:03+01:00,-1,-1,55.526,21.774,,,,,,,,
2018-11-30 09:46:03+01:00,-1,-1,55.402,21.761,,,,,,,,
2018-11-30 09:47:03+01:00,-1,-1,55.467,21.761,,,,,,,,
2018-11-30 09:49:03+01:00,-1,-1,55.24100000000001,21.79,,,,,,,,
2018-11-30 09:50:03+01:00,-1,-1,55.169,21.79,,,,,,,,
2018-11-30 09:51:03+01:00,-1,-1,55.2,21.816999999999997,,,,,,,,
2018-11-30 09:52:03+01:00,-1,-1,55.099,21.846,,,,,,,,
2018-11-30 09:53:03+01:00,-1,-1,55.113,21.846,,,,,,,,
2018-11-30 09:54:03+01:00,-1,-1,55.013000000000005,21.846,,,,,,,,
2018-11-30 09:55:03+01:00,-1,-1,55.053000000000004,21.86,,,,,,,,
2018-11-30 09:56:03+01:00,-1,-1,55.091,21.875999999999998,,,,,,,,
2018-11-30 09:57:03+01:00,-1,-1,55.053000000000004,21.892,,,,,,,,
2018-11-30 09:59:03+01:00,-1,-1,55.058,21.875999999999998,,,,,,,,
2018-11-30 10:00:03+01:00,-1,-1,55.117,21.905,,,,,,,,
2018-11-30 10:01:03+01:00,-1,-1,55.233000000000004,21.918000000000003,,,,,,,,
2018-11-30 10:02:03+01:00,-1,-1,55.163999999999994,21.918000000000003,,,,,,,,
2018-11-30 10:03:03+01:00,-1,-1,55.309,21.988000000000003,,,,,,,,
2018-11-30 10:04:03+01:00,-1,-1,55.419,22.031,,,,,,,,
2018-11-30 10:05:03+01:00,-1,-1,55.38,22.06,,,,,,,,
2018-11-30 10:06:03+01:00,-1,-1,55.64,22.087,,,,,,,,
2018-11-30 10:07:03+01:00,-1,-1,55.833,22.087,,,,,,,,
2018-11-30 10:08:03+01:00,-1,-1,55.453,22.1,,,,,,,,
2018-11-30 10:10:03+01:00,-1,-1,55.54,22.156,,,,,,,,
2018-11-30 10:11:03+01:00,-1,-1,55.407,22.212,,,,,,,,
2018-11-30 10:12:03+01:00,-1,-1,55.318999999999996,22.212,,,,,,,,
2018-11-30 10:13:03+01:00,-1,-1,55.31399999999999,22.212,,,,,,,,
2018-11-30 10:14:03+01:00,-1,-1,55.31100000000001,22.199,,,,,,,,
2018-11-30 10:15:03+01:00,-1,-1,55.556999999999995,22.185,,,,,,,,
2018-11-30 10:16:03+01:00,-1,-1,55.383,22.199,,,,,,,,
2018-11-30 10:17:03+01:00,-1,-1,55.273,22.199,,,,,,,,
2018-11-30 10:18:03+01:00,-1,-1,55.172,22.241999999999997,,,,,,,,
2018-11-30 10:20:03+01:00,-1,-1,55.232,22.284000000000002,,,,,,,,
2018-11-30 10:21:03+01:00,-1,-1,55.38399999999999,22.311,,,,,,,,
2018-11-30 10:22:03+01:00,-1,-1,54.922,22.354,,,,,,,,
2018-11-30 10:23:03+01:00,-1,-1,54.898999999999994,22.396,,,,,,,,
2018-11-30 10:24:03+01:00,-1,-1,54.842,22.396,,,,,,,,
2018-11-30 10:25:03+01:00,-1,-1,55.05,22.41,,,,,,,,
2018-11-30 10:26:03+01:00,-1,-1,54.922,22.436,,,,,,,,
2018-11-30 10:27:03+01:00,-1,-1,54.861000000000004,22.436,,,,,,,,
2018-11-30 10:28:03+01:00,-1,-1,54.821000000000005,22.465999999999998,,,,,,,,
2018-11-30 10:30:03+01:00,-1,-1,54.696000000000005,22.538,,,,,,,,
2018-11-30 10:31:03+01:00,-1,-1,54.83,22.538,,,,,,,,
2018-11-30 10:32:03+01:00,-1,-1,54.797,22.525,,,,,,,,
2018-11-30 10:33:03+01:00,-1,-1,54.641000000000005,22.566999999999997,,,,,,,,
2018-11-30 10:34:03+01:00,-1,-1,54.656000000000006,22.623,,,,,,,,
2018-11-30 10:35:03+01:00,-1,-1,54.505,22.663,,,,,,,,
2018-11-30 10:36:03+01:00,-1,-1,54.418,22.72,,,,,,,,
2018-11-30 10:37:03+01:00,-1,-1,54.49100000000001,22.761999999999997,,,,,,,,
2018-11-30 10:39:03+01:00,-1,-1,54.453,22.776,,,,,,,,
2018-11-30 10:41:03+01:00,-1,-1,54.38,22.874000000000002,,,,,,,,
2018-11-30 10:42:03+01:00,-1,-1,54.358999999999995,22.874000000000002,,,,,,,,
2018-11-30 10:43:03+01:00,-1,-1,54.34,22.916999999999998,,,,,,,,
2018-11-30 10:44:03+01:00,-1,-1,54.412,22.93,,,,,,,,
2018-11-30 10:45:03+01:00,-1,-1,54.482,22.916999999999998,,,,,,,,
2018-11-30 10:46:03+01:00,-1,-1,54.614,22.944000000000003,,,,,,,,
2018-11-30 10:47:03+01:00,-1,-1,54.733999999999995,22.93,,,,,,,,
2018-11-30 10:48:03+01:00,-1,-1,54.798,22.916999999999998,,,,,,,,
2018-11-30 10:50:03+01:00,-1,-1,55.055,22.888,,,,,,,,
2018-11-30 10:51:03+01:00,-1,-1,55.137,22.831999999999997,,,,,,,,
2018-11-30 10:52:03+01:00,-1,-1,55.117,22.818,,,,,,,,
2018-11-30 10:53:03+01:00,-1,-1,55.151,22.805,,,,,,,,
2018-11-30 10:54:03+01:00,-1,-1,55.297,22.776,,,,,,,,
2018-11-30 10:55:03+01:00,-1,-1,55.238,22.776,,,,,,,,
2018-11-30 10:56:03+01:00,-1,-1,55.32899999999999,22.749000000000002,,,,,,,,
2018-11-30 10:57:03+01:00,-1,-1,55.31399999999999,22.736,,,,,,,,
2018-11-30 10:58:03+01:00,-1,-1,55.352,22.736,,,,,,,,
2018-11-30 11:00:03+01:00,-1,-1,55.32,22.749000000000002,,,,,,,,
2018-11-30 11:01:03+01:00,-1,-1,55.407,22.791999999999998,,,,,,,,
2018-11-30 11:02:03+01:00,-1,-1,55.778,22.736,,,,,,,,
2018-11-30 11:03:03+01:00,-1,-1,55.625,22.749000000000002,,,,,,,,
2018-11-30 11:04:03+01:00,-1,-1,55.74,22.761999999999997,,,,,,,,
2018-11-30 11:05:03+01:00,-1,-1,55.718,22.761999999999997,,,,,,,,
2018-11-30 11:06:03+01:00,-1,-1,55.772,22.776,,,,,,,,
2018-11-30 11:07:03+01:00,-1,-1,55.801,22.805,,,,,,,,
2018-11-30 11:08:03+01:00,-1,-1,55.721000000000004,22.791999999999998,,,,,,,,
2018-11-30 11:10:03+01:00,-1,-1,56.01,22.791999999999998,,,,,,,,
2018-11-30 11:11:03+01:00,-1,-1,55.988,22.791999999999998,,,,,,,,
2018-11-30 11:12:03+01:00,-1,-1,56.088,22.776,,,,,,,,
2018-11-30 11:13:03+01:00,-1,-1,56.107,22.791999999999998,,,,,,,,
2018-11-30 11:14:03+01:00,-1,-1,56.156000000000006,22.761999999999997,,,,,,,,
2018-11-30 11:15:03+01:00,-1,-1,56.222,22.749000000000002,,,,,,,,
2018-11-30 11:16:03+01:00,-1,-1,56.208,22.736,,,,,,,,
2018-11-30 11:17:03+01:00,-1,-1,56.254,22.736,,,,,,,,
2018-11-30 11:19:03+01:00,-1,-1,56.257,22.693,,,,,,,,
2018-11-30 11:20:03+01:00,-1,-1,56.321000000000005,22.65,,,,,,,,
2018-11-30 11:21:03+01:00,-1,-1,56.349,22.65,,,,,,,,
2018-11-30 11:22:03+01:00,-1,-1,56.451,22.65,,,,,,,,
2018-11-30 11:23:03+01:00,-1,-1,56.355,22.636999999999997,,,,,,,,
2018-11-30 11:24:03+01:00,-1,-1,56.472,22.636999999999997,,,,,,,,
2018-11-30 11:25:03+01:00,-1,-1,56.449,22.65,,,,,,,,
2018-11-30 11:26:03+01:00,-1,-1,56.435,22.65,,,,,,,,
2018-11-30 11:27:03+01:00,-1,-1,56.648,22.623,,,,,,,,
2018-11-30 11:29:03+01:00,-1,-1,56.532,22.663,,,,,,,,
2018-11-30 11:30:03+01:00,-1,-1,56.761,22.706,,,,,,,,
2018-11-30 11:31:03+01:00,-1,-1,56.651,22.693,,,,,,,,
2018-11-30 11:32:03+01:00,-1,-1,56.641000000000005,22.679000000000002,,,,,,,,
2018-11-30 11:33:03+01:00,-1,-1,56.663999999999994,22.679000000000002,,,,,,,,
2018-11-30 11:34:03+01:00,-1,-1,56.591,22.65,,,,,,,,
2018-11-30 11:35:03+01:00,-1,-1,56.843,22.65,,,,,,,,
2018-11-30 11:36:03+01:00,-1,-1,56.588,22.623,,,,,,,,
2018-11-30 11:38:03+01:00,-1,-1,56.843,22.663,,,,,,,,
2018-11-30 11:39:03+01:00,-1,-1,56.916000000000004,22.65,,,,,,,,
2018-11-30 11:41:03+01:00,-1,-1,57.023,22.581,,,,,,,,
2018-11-30 11:42:03+01:00,-1,-1,56.41,22.594,,,,,,,,
2018-11-30 11:43:03+01:00,-1,-1,56.451,22.818,,,,,,,,
2018-11-30 11:44:03+01:00,-1,-1,56.185,22.805,,,,,,,,
2018-11-30 11:45:03+01:00,-1,-1,56.226000000000006,22.805,,,,,,,,
2018-11-30 11:46:03+01:00,-1,-1,56.229,22.848000000000003,,,,,,,,
2018-11-30 11:47:03+01:00,-1,-1,56.367,22.874000000000002,,,,,,,,
2018-11-30 11:48:03+01:00,-1,-1,56.092,22.831999999999997,,,,,,,,
2018-11-30 11:49:03+01:00,-1,-1,55.81,22.916999999999998,,,,,,,,
2018-11-30 11:51:03+01:00,-1,-1,56.316,22.944000000000003,,,,,,,,
2018-11-30 11:52:03+01:00,-1,-1,56.294,22.874000000000002,,,,,,,,
2018-11-30 11:53:03+01:00,-1,-1,56.345,22.904,,,,,,,,
2018-11-30 11:54:03+01:00,-1,-1,56.458,22.904,,,,,,,,
2018-11-30 11:55:03+01:00,-1,-1,56.468,22.848000000000003,,,,,,,,
2018-11-30 11:56:03+01:00,-1,-1,56.419,22.874000000000002,,,,,,,,
2018-11-30 11:57:03+01:00,-1,-1,56.41,22.904,,,,,,,,
2018-11-30 11:58:03+01:00,-1,-1,56.643,22.904,,,,,,,,
2018-11-30 12:00:03+01:00,-1,-1,56.739,22.818,,,,,,,,
2018-11-30 12:01:03+01:00,-1,-1,56.68899999999999,22.805,,,,,,,,
2018-11-30 12:02:03+01:00,-1,-1,56.707,22.818,,,,,,,,
2018-11-30 12:03:03+01:00,-1,-1,56.417,22.874000000000002,,,,,,,,
2018-11-30 12:04:03+01:00,-1,-1,56.61600000000001,22.904,,,,,,,,
2018-11-30 12:05:03+01:00,-1,-1,56.63399999999999,22.888,,,,,,,,
2018-11-30 12:06:03+01:00,-1,-1,56.545,22.93,,,,,,,,
2018-11-30 12:07:03+01:00,-1,-1,56.623000000000005,22.987,,,,,,,,
2018-11-30 12:08:03+01:00,-1,-1,56.753,22.904,,,,,,,,
2018-11-30 12:10:03+01:00,-1,-1,56.948,22.805,,,,,,,,
2018-11-30 12:11:03+01:00,-1,-1,56.88399999999999,22.805,,,,,,,,
2018-11-30 12:12:03+01:00,-1,-1,56.849,22.749000000000002,,,,,,,,
2018-11-30 12:13:03+01:00,-1,-1,56.739,22.831999999999997,,,,,,,,
2018-11-30 12:14:03+01:00,-1,-1,57.073,22.874000000000002,,,,,,,,
2018-11-30 12:15:03+01:00,-1,-1,56.958999999999996,22.791999999999998,,,,,,,,
2018-11-30 12:16:03+01:00,-1,-1,57.0,22.818,,,,,,,,
2018-11-30 12:17:03+01:00,-1,-1,56.934,22.831999999999997,,,,,,,,
2018-11-30 12:19:03+01:00,-1,-1,56.518,22.861,,,,,,,,
2018-11-30 12:20:03+01:00,-1,-1,55.818999999999996,22.861,,,,,,,,
2018-11-30 12:21:03+01:00,-1,-1,55.288000000000004,22.874000000000002,,,,,,,,
2018-11-30 12:22:03+01:00,-1,-1,54.853,22.973000000000003,,,,,,,,
2018-11-30 12:23:03+01:00,-1,-1,54.206,23.088,,,,,,,,
2018-11-30 12:24:03+01:00,-1,-1,54.066,23.131,,,,,,,,
2018-11-30 12:25:03+01:00,-1,-1,54.176,23.156999999999996,,,,,,,,
2018-11-30 12:26:03+01:00,-1,-1,53.828,23.131,,,,,,,,
2018-11-30 12:27:03+01:00,-1,-1,54.302,23.055999999999997,,,,,,,,
2018-11-30 12:29:03+01:00,-1,-1,53.278,23.016,,,,,,,,
2018-11-30 12:30:03+01:00,-1,-1,53.297,23.131,,,,,,,,
2018-11-30 12:31:03+01:00,-1,-1,53.378,23.116999999999997,,,,,,,,
2018-11-30 12:32:03+01:00,-1,-1,53.805,22.96,,,,,,,,
2018-11-30 12:33:03+01:00,-1,-1,54.663999999999994,22.818,,,,,,,,
2018-11-30 12:34:03+01:00,-1,-1,54.348,22.831999999999997,,,,,,,,
2018-11-30 12:36:03+01:00,-1,-1,54.458,23.029,,,,,,,,
2018-11-30 12:37:03+01:00,-1,-1,54.611000000000004,22.916999999999998,,,,,,,,
2018-11-30 12:39:03+01:00,-1,-1,54.162,23.043000000000003,,,,,,,,
2018-11-30 12:40:03+01:00,-1,-1,54.353,22.916999999999998,,,,,,,,
2018-11-30 12:41:03+01:00,-1,-1,54.413999999999994,22.831999999999997,,,,,,,,
2018-11-30 12:42:03+01:00,-1,-1,54.608999999999995,22.944000000000003,,,,,,,,
2018-11-30 12:43:03+01:00,-1,-1,54.559,22.916999999999998,,,,,,,,
2018-11-30 12:44:03+01:00,-1,-1,54.403,23.055999999999997,,,,,,,,
2018-11-30 12:45:03+01:00,-1,-1,54.217,23.016,,,,,,,,
2018-11-30 12:46:03+01:00,-1,-1,54.995,22.874000000000002,,,,,,,,
2018-11-30 12:48:03+01:00,-1,-1,54.765,22.888,,,,,,,,
2018-11-30 12:49:03+01:00,-1,-1,54.275,22.973000000000003,,,,,,,,
2018-11-30 12:50:03+01:00,-1,-1,54.788000000000004,23.072,,,,,,,,
2018-11-30 12:51:03+01:00,-1,-1,54.702,22.973000000000003,,,,,,,,
2018-11-30 12:52:03+01:00,-1,-1,54.881,23.043000000000003,,,,,,,,
2018-11-30 12:53:03+01:00,-1,-1,54.755,23.043000000000003,,,,,,,,
2018-11-30 12:54:04+01:00,-1,-1,55.091,23.043000000000003,,,,,,,,
2018-11-30 12:55:04+01:00,-1,-1,55.013000000000005,22.831999999999997,,,,,,,,
2018-11-30 12:56:04+01:00,-1,-1,55.169,22.736,,,,,,,,
2018-11-30 12:58:04+01:00,-1,-1,54.815,22.96,,,,,,,,
2018-11-30 12:59:04+01:00,-1,-1,54.023,23.016,,,,,,,,
2018-11-30 13:00:04+01:00,-1,-1,54.49,22.888,,,,,,,,
2018-11-30 13:01:04+01:00,-1,-1,55.348,22.636999999999997,,,,,,,,
2018-11-30 13:02:04+01:00,-1,-1,54.98,22.566999999999997,,,,,,,,
2018-11-30 13:03:04+01:00,-1,-1,55.693999999999996,22.436,,,,,,,,
2018-11-30 13:04:04+01:00,-1,-1,55.36600000000001,22.41,,,,,,,,
2018-11-30 13:05:04+01:00,-1,-1,55.007,22.594,,,,,,,,
2018-11-30 13:07:04+01:00,-1,-1,56.068999999999996,22.34,,,,,,,,
2018-11-30 13:08:04+01:00,-1,-1,55.824,22.311,,,,,,,,
2018-11-30 13:09:04+01:00,-1,-1,55.318999999999996,22.495,,,,,,,,
2018-11-30 13:10:04+01:00,-1,-1,55.799,22.525,,,,,,,,
2018-11-30 13:11:04+01:00,-1,-1,55.956,22.324,,,,,,,,
2018-11-30 13:12:04+01:00,-1,-1,56.233999999999995,22.241999999999997,,,,,,,,
2018-11-30 13:13:04+01:00,-1,-1,56.013999999999996,22.38,,,,,,,,
2018-11-30 13:14:04+01:00,-1,-1,56.202,22.38,,,,,,,,
2018-11-30 13:15:04+01:00,-1,-1,55.613,22.41,,,,,,,,
2018-11-30 13:17:04+01:00,-1,-1,55.95,22.228,,,,,,,,
2018-11-30 13:18:04+01:00,-1,-1,56.231,22.129,,,,,,,,
2018-11-30 13:19:04+01:00,-1,-1,55.863,22.228,,,,,,,,
2018-11-30 13:20:04+01:00,-1,-1,55.923,22.241999999999997,,,,,,,,
2018-11-30 13:21:04+01:00,-1,-1,56.193000000000005,22.366999999999997,,,,,,,,
2018-11-30 13:22:04+01:00,-1,-1,55.918,22.324,,,,,,,,
2018-11-30 13:23:04+01:00,-1,-1,56.254,22.311,,,,,,,,
2018-11-30 13:24:04+01:00,-1,-1,56.378,22.228,,,,,,,,
2018-11-30 13:25:04+01:00,-1,-1,56.597,22.199,,,,,,,,
2018-11-30 13:27:04+01:00,-1,-1,56.785,22.156,,,,,,,,
2018-11-30 13:28:04+01:00,-1,-1,57.126999999999995,22.06,,,,,,,,
2018-11-30 13:29:04+01:00,-1,-1,56.881,22.044,,,,,,,,
2018-11-30 13:30:04+01:00,-1,-1,57.246,22.031,,,,,,,,
2018-11-30 13:31:04+01:00,-1,-1,57.021,22.087,,,,,,,,
2018-11-30 13:32:04+01:00,-1,-1,57.243,22.044,,,,,,,,
2018-11-30 13:34:04+01:00,-1,-1,56.93899999999999,22.06,,,,,,,,
2018-11-30 13:35:04+01:00,-1,-1,57.232,22.156,,,,,,,,
2018-11-30 13:36:04+01:00,-1,-1,57.278999999999996,22.116,,,,,,,,
2018-11-30 13:38:04+01:00,-1,-1,57.549,22.031,,,,,,,,
2018-11-30 13:39:04+01:00,-1,-1,57.525,21.988000000000003,,,,,,,,
2018-11-30 13:40:04+01:00,-1,-1,57.417,22.087,,,,,,,,
2018-11-30 13:41:04+01:00,-1,-1,57.305,22.116,,,,,,,,
2018-11-30 13:42:04+01:00,-1,-1,57.09,22.199,,,,,,,,
2018-11-30 13:43:04+01:00,-1,-1,57.013999999999996,22.255,,,,,,,,
2018-11-30 13:44:04+01:00,-1,-1,57.31,22.241999999999997,,,,,,,,
2018-11-30 13:45:04+01:00,-1,-1,57.371,22.171999999999997,,,,,,,,
2018-11-30 13:46:04+01:00,-1,-1,57.316,22.129,,,,,,,,
2018-11-30 13:48:04+01:00,-1,-1,57.621,22.031,,,,,,,,
2018-11-30 13:49:04+01:00,-1,-1,57.768,22.004,,,,,,,,
2018-11-30 13:50:04+01:00,-1,-1,57.653,22.017,,,,,,,,
2018-11-30 13:51:04+01:00,-1,-1,57.44,21.988000000000003,,,,,,,,
2018-11-30 13:52:04+01:00,-1,-1,57.504,22.06,,,,,,,,
2018-11-30 13:53:04+01:00,-1,-1,57.563,22.06,,,,,,,,
2018-11-30 13:54:04+01:00,-1,-1,57.815,21.988000000000003,,,,,,,,
2018-11-30 13:55:04+01:00,-1,-1,57.998000000000005,21.961,,,,,,,,
2018-11-30 13:57:04+01:00,-1,-1,57.008,22.004,,,,,,,,
2018-11-30 13:58:04+01:00,-1,-1,56.67,22.366999999999997,,,,,,,,
2018-11-30 13:59:04+01:00,-1,-1,56.39,22.479,,,,,,,,
2018-11-30 14:00:04+01:00,-1,-1,56.165,22.551,,,,,,,,
2018-11-30 14:01:04+01:00,-1,-1,55.824,22.594,,,,,,,,
2018-11-30 14:02:04+01:00,-1,-1,55.717,22.706,,,,,,,,
2018-11-30 14:03:04+01:00,-1,-1,55.755,22.749000000000002,,,,,,,,
2018-11-30 14:04:04+01:00,-1,-1,56.065,22.594,,,,,,,,
2018-11-30 14:06:04+01:00,-1,-1,55.63,22.511,,,,,,,,
2018-11-30 14:07:04+01:00,-1,-1,55.763000000000005,22.566999999999997,,,,,,,,
2018-11-30 14:08:04+01:00,-1,-1,55.717,22.525,,,,,,,,
2018-11-30 14:09:04+01:00,-1,-1,55.553999999999995,22.623,,,,,,,,
2018-11-30 14:10:04+01:00,-1,-1,55.553999999999995,22.538,,,,,,,,
2018-11-30 14:11:04+01:00,-1,-1,55.792,22.538,,,,,,,,
2018-11-30 14:12:04+01:00,-1,-1,55.946999999999996,22.354,,,,,,,,
2018-11-30 14:13:04+01:00,-1,-1,56.266000000000005,22.324,,,,,,,,
2018-11-30 14:14:04+01:00,-1,-1,56.101000000000006,22.241999999999997,,,,,,,,
2018-11-30 14:16:04+01:00,-1,-1,56.367,22.228,,,,,,,,
2018-11-30 14:17:04+01:00,-1,-1,56.085,22.199,,,,,,,,
2018-11-30 14:18:04+01:00,-1,-1,55.872,22.311,,,,,,,,
2018-11-30 14:19:04+01:00,-1,-1,55.915,22.298000000000002,,,,,,,,
2018-11-30 14:20:04+01:00,-1,-1,55.964,22.268,,,,,,,,
2018-11-30 14:21:04+01:00,-1,-1,56.028,22.199,,,,,,,,
2018-11-30 14:22:04+01:00,-1,-1,55.97,22.199,,,,,,,,
2018-11-30 14:23:04+01:00,-1,-1,55.918,22.311,,,,,,,,
2018-11-30 14:24:04+01:00,-1,-1,55.821999999999996,22.324,,,,,,,,
2018-11-30 14:26:04+01:00,-1,-1,56.148999999999994,22.38,,,,,,,,
2018-11-30 14:27:04+01:00,-1,-1,55.979,22.268,,,,,,,,
2018-11-30 14:28:04+01:00,-1,-1,55.891000000000005,22.324,,,,,,,,
2018-11-30 14:29:04+01:00,-1,-1,55.955,22.268,,,,,,,,
2018-11-30 14:30:04+01:00,-1,-1,55.998000000000005,22.228,,,,,,,,
2018-11-30 14:32:04+01:00,-1,-1,56.074,22.228,,,,,,,,
2018-11-30 14:33:04+01:00,-1,-1,56.213,22.087,,,,,,,,
2018-11-30 14:34:04+01:00,-1,-1,56.323,22.044,,,,,,,,
2018-11-30 14:35:04+01:00,-1,-1,56.28,22.06,,,,,,,,
2018-11-30 14:37:04+01:00,-1,-1,56.486999999999995,22.06,,,,,,,,
2018-11-30 14:38:04+01:00,-1,-1,56.77,21.918000000000003,,,,,,,,
2018-11-30 14:39:04+01:00,-1,-1,56.857,21.846,,,,,,,,
2018-11-30 14:40:04+01:00,-1,-1,56.88399999999999,21.804000000000002,,,,,,,,
2018-11-30 14:41:04+01:00,-1,-1,56.843,21.748,,,,,,,,
2018-11-30 14:42:04+01:00,-1,-1,57.123999999999995,21.691,,,,,,,,
2018-11-30 14:43:04+01:00,-1,-1,57.122,21.678,,,,,,,,
2018-11-30 14:44:04+01:00,-1,-1,57.012,21.678,,,,,,,,
2018-11-30 14:45:04+01:00,-1,-1,57.028,21.678,,,,,,,,
2018-11-30 14:47:04+01:00,-1,-1,57.076,21.635,,,,,,,,
2018-11-30 14:48:04+01:00,-1,-1,57.058,21.622,,,,,,,,
2018-11-30 14:49:04+01:00,-1,-1,57.412,21.537,,,,,,,,
2018-11-30 14:50:04+01:00,-1,-1,57.201,21.51,,,,,,,,
2018-11-30 14:51:04+01:00,-1,-1,57.25,21.51,,,,,,,,
2018-11-30 14:52:04+01:00,-1,-1,57.208999999999996,21.55,,,,,,,,
2018-11-30 14:53:04+01:00,-1,-1,57.22,21.537,,,,,,,,
2018-11-30 14:54:04+01:00,-1,-1,57.104,21.566,,,,,,,,
2018-11-30 14:55:04+01:00,-1,-1,57.246,21.566,,,,,,,,
2018-11-30 14:57:04+01:00,-1,-1,57.208999999999996,21.537,,,,,,,,
2018-11-30 14:58:04+01:00,-1,-1,57.133,21.537,,,,,,,,
2018-11-30 14:59:04+01:00,-1,-1,57.16,21.523000000000003,,,,,,,,
2018-11-30 15:00:04+01:00,-1,-1,57.137,21.566,,,,,,,,
2018-11-30 15:01:04+01:00,-1,-1,57.118,21.566,,,,,,,,
2018-11-30 15:02:04+01:00,-1,-1,57.15,21.537,,,,,,,,
2018-11-30 15:03:04+01:00,-1,-1,57.095,21.55,,,,,,,,
2018-11-30 15:05:04+01:00,-1,-1,57.06,21.593000000000004,,,,,,,,
2018-11-30 15:06:04+01:00,-1,-1,57.067,21.566,,,,,,,,
2018-11-30 15:07:04+01:00,-1,-1,57.174,21.55,,,,,,,,
2018-11-30 15:08:04+01:00,-1,-1,56.998999999999995,21.566,,,,,,,,
2018-11-30 15:09:04+01:00,-1,-1,57.113,21.635,,,,,,,,
2018-11-30 15:10:04+01:00,-1,-1,57.092,21.593000000000004,,,,,,,,
2018-11-30 15:11:04+01:00,-1,-1,56.95399999999999,21.622,,,,,,,,
2018-11-30 15:12:04+01:00,-1,-1,56.532,21.718000000000004,,,,,,,,
2018-11-30 15:14:04+01:00,-1,-1,56.11,22.031,,,,,,,,
2018-11-30 15:15:04+01:00,-1,-1,55.988,22.1,,,,,,,,
2018-11-30 15:16:04+01:00,-1,-1,56.03,22.129,,,,,,,,
2018-11-30 15:17:04+01:00,-1,-1,56.08,22.143,,,,,,,,
2018-11-30 15:18:04+01:00,-1,-1,56.355,22.044,,,,,,,,
2018-11-30 15:19:04+01:00,-1,-1,56.568000000000005,21.975,,,,,,,,
2018-11-30 15:20:04+01:00,-1,-1,56.725,21.875999999999998,,,,,,,,
2018-11-30 15:21:04+01:00,-1,-1,56.802,21.846,,,,,,,,
2018-11-30 15:23:04+01:00,-1,-1,56.982,21.748,,,,,,,,
2018-11-30 15:24:04+01:00,-1,-1,57.151,21.774,,,,,,,,
2018-11-30 15:25:04+01:00,-1,-1,57.173,21.705,,,,,,,,
2018-11-30 15:26:04+01:00,-1,-1,57.169,21.748,,,,,,,,
2018-11-30 15:27:04+01:00,-1,-1,57.278,21.705,,,,,,,,
2018-11-30 15:28:04+01:00,-1,-1,57.42,21.691,,,,,,,,
2018-11-30 15:30:04+01:00,-1,-1,57.728,21.678,,,,,,,,
2018-11-30 15:31:04+01:00,-1,-1,57.795,21.649,,,,,,,,
2018-11-30 15:32:04+01:00,-1,-1,57.832,21.593000000000004,,,,,,,,
2018-11-30 15:34:04+01:00,-1,-1,58.016000000000005,21.593000000000004,,,,,,,,
2018-11-30 15:35:04+01:00,-1,-1,58.047,21.593000000000004,,,,,,,,
2018-11-30 15:36:04+01:00,-1,-1,58.11600000000001,21.622,,,,,,,,
2018-11-30 15:37:04+01:00,-1,-1,57.989,21.622,,,,,,,,
2018-11-30 15:38:04+01:00,-1,-1,58.13399999999999,21.593000000000004,,,,,,,,
2018-11-30 15:39:04+01:00,-1,-1,58.126000000000005,21.635,,,,,,,,
2018-11-30 15:40:04+01:00,-1,-1,58.153999999999996,21.662,,,,,,,,
2018-11-30 15:41:04+01:00,-1,-1,58.221000000000004,21.705,,,,,,,,
2018-11-30 15:43:04+01:00,-1,-1,58.303000000000004,21.705,,,,,,,,
2018-11-30 15:44:04+01:00,-1,-1,58.245,21.705,,,,,,,,
2018-11-30 15:45:04+01:00,-1,-1,58.282,21.705,,,,,,,,
2018-11-30 15:46:04+01:00,-1,-1,58.427,21.662,,,,,,,,
2018-11-30 15:47:04+01:00,-1,-1,58.473,21.678,,,,,,,,
2018-11-30 15:48:04+01:00,-1,-1,58.458999999999996,21.662,,,,,,,,
2018-11-30 15:49:04+01:00,-1,-1,58.513999999999996,21.662,,,,,,,,
2018-11-30 15:50:04+01:00,-1,-1,58.781000000000006,21.635,,,,,,,,
2018-11-30 15:52:04+01:00,-1,-1,58.74,21.635,,,,,,,,
2018-11-30 15:53:04+01:00,-1,-1,58.67100000000001,21.605999999999998,,,,,,,,
2018-11-30 15:54:04+01:00,-1,-1,58.907,21.605999999999998,,,,,,,,
2018-11-30 15:55:04+01:00,-1,-1,58.891000000000005,21.605999999999998,,,,,,,,
2018-11-30 15:56:04+01:00,-1,-1,58.923,21.635,,,,,,,,
2018-11-30 15:57:04+01:00,-1,-1,58.891000000000005,21.605999999999998,,,,,,,,
2018-11-30 15:58:04+01:00,-1,-1,58.927,21.605999999999998,,,,,,,,
2018-11-30 16:00:04+01:00,-1,-1,58.978,21.678,,,,,,,,
2018-11-30 16:01:04+01:00,-1,-1,58.868,21.649,,,,,,,,
2018-11-30 16:02:04+01:00,-1,-1,59.026,21.662,,,,,,,,
2018-11-30 16:03:04+01:00,-1,-1,58.996,21.678,,,,,,,,
2018-11-30 16:04:04+01:00,-1,-1,58.946000000000005,21.705,,,,,,,,
2018-11-30 16:05:04+01:00,-1,-1,59.108999999999995,21.678,,,,,,,,
2018-11-30 16:07:04+01:00,-1,-1,59.271,21.691,,,,,,,,
2018-11-30 16:08:04+01:00,-1,-1,59.187,21.678,,,,,,,,
2018-11-30 16:09:04+01:00,-1,-1,59.431000000000004,21.678,,,,,,,,
2018-11-30 16:10:04+01:00,-1,-1,59.318999999999996,21.705,,,,,,,,
2018-11-30 16:11:04+01:00,-1,-1,59.284,21.705,,,,,,,,
2018-11-30 16:12:04+01:00,-1,-1,59.211000000000006,21.761,,,,,,,,
2018-11-30 16:13:04+01:00,-1,-1,59.129,21.734,,,,,,,,
2018-11-30 16:14:04+01:00,-1,-1,59.133,21.761,,,,,,,,
2018-11-30 16:15:04+01:00,-1,-1,59.178000000000004,21.761,,,,,,,,
2018-11-30 16:17:04+01:00,-1,-1,59.232,21.761,,,,,,,,
2018-11-30 16:18:04+01:00,-1,-1,59.123000000000005,21.816999999999997,,,,,,,,
2018-11-30 16:19:04+01:00,-1,-1,59.273999999999994,21.748,,,,,,,,
2018-11-30 16:20:04+01:00,-1,-1,59.388000000000005,21.774,,,,,,,,
2018-11-30 16:21:04+01:00,-1,-1,59.42,21.774,,,,,,,,
2018-11-30 16:22:04+01:00,-1,-1,59.495,21.748,,,,,,,,
2018-11-30 16:23:04+01:00,-1,-1,59.576,21.718000000000004,,,,,,,,
2018-11-30 16:24:04+01:00,-1,-1,59.68600000000001,21.705,,,,,,,,
2018-11-30 16:25:04+01:00,-1,-1,59.68600000000001,21.691,,,,,,,,
2018-11-30 16:27:04+01:00,-1,-1,59.718999999999994,21.662,,,,,,,,
2018-11-30 16:28:04+01:00,-1,-1,59.715,21.605999999999998,,,,,,,,
2018-11-30 16:29:04+01:00,-1,-1,59.919,21.593000000000004,,,,,,,,
2018-11-30 16:30:04+01:00,-1,-1,59.857,21.579,,,,,,,,
2018-11-30 16:31:04+01:00,-1,-1,59.797,21.593000000000004,,,,,,,,
2018-11-30 16:32:04+01:00,-1,-1,59.88399999999999,21.593000000000004,,,,,,,,
2018-11-30 16:33:04+01:00,-1,-1,59.841,21.566,,,,,,,,
2018-11-30 16:34:04+01:00,-1,-1,59.838,21.566,,,,,,,,
2018-11-30 16:36:04+01:00,-1,-1,59.847,21.566,,,,,,,,
2018-11-30 16:37:04+01:00,-1,-1,59.902,21.537,,,,,,,,
2018-11-30 16:38:04+01:00,-1,-1,59.915,21.523000000000003,,,,,,,,
2018-11-30 16:39:04+01:00,-1,-1,60.076,21.494,,,,,,,,
2018-11-30 16:40:04+01:00,-1,-1,60.18,21.51,,,,,,,,
2018-11-30 16:41:04+01:00,-1,-1,60.071999999999996,21.494,,,,,,,,
2018-11-30 16:42:04+01:00,-1,-1,59.956,21.467,,,,,,,,
2018-11-30 16:43:04+01:00,-1,-1,60.172,21.438000000000002,,,,,,,,
2018-11-30 16:44:04+01:00,-1,-1,60.291000000000004,21.454,,,,,,,,
2018-11-30 16:46:04+01:00,-1,-1,60.291000000000004,21.480999999999998,,,,,,,,
2018-11-30 16:47:04+01:00,-1,-1,60.175,21.480999999999998,,,,,,,,
2018-11-30 16:48:04+01:00,-1,-1,60.328,21.467,,,,,,,,
2018-11-30 16:49:04+01:00,-1,-1,60.368,21.467,,,,,,,,
2018-11-30 16:50:04+01:00,-1,-1,60.354,21.480999999999998,,,,,,,,
2018-11-30 16:51:04+01:00,-1,-1,60.516000000000005,21.480999999999998,,,,,,,,
2018-11-30 16:52:04+01:00,-1,-1,60.551,21.454,,,,,,,,
2018-11-30 16:54:04+01:00,-1,-1,60.478,21.467,,,,,,,,
2018-11-30 16:55:04+01:00,-1,-1,60.583,21.494,,,,,,,,
2018-11-30 16:56:04+01:00,-1,-1,60.653,21.467,,,,,,,,
2018-11-30 16:57:04+01:00,-1,-1,60.61600000000001,21.467,,,,,,,,
2018-11-30 16:58:04+01:00,-1,-1,60.511,21.467,,,,,,,,
2018-11-30 16:59:04+01:00,-1,-1,60.674,21.454,,,,,,,,
2018-11-30 17:00:04+01:00,-1,-1,60.611999999999995,21.454,,,,,,,,
2018-11-30 17:01:04+01:00,-1,-1,60.615,21.480999999999998,,,,,,,,
2018-11-30 17:02:04+01:00,-1,-1,60.67100000000001,21.438000000000002,,,,,,,,
2018-11-30 17:04:04+01:00,-1,-1,60.56,21.410999999999998,,,,,,,,
2018-11-30 17:05:04+01:00,-1,-1,60.665,21.438000000000002,,,,,,,,
2018-11-30 17:06:04+01:00,-1,-1,60.67100000000001,21.424,,,,,,,,
2018-11-30 17:07:04+01:00,-1,-1,60.72,21.410999999999998,,,,,,,,
2018-11-30 17:08:04+01:00,-1,-1,60.641999999999996,21.398000000000003,,,,,,,,
2018-11-30 17:09:04+01:00,-1,-1,60.693000000000005,21.410999999999998,,,,,,,,
2018-11-30 17:10:04+01:00,-1,-1,60.648999999999994,21.368000000000002,,,,,,,,
2018-11-30 17:11:04+01:00,-1,-1,60.647,21.381999999999998,,,,,,,,
2018-11-30 17:13:04+01:00,-1,-1,60.685,21.342,,,,,,,,
2018-11-30 17:14:04+01:00,-1,-1,60.684,21.342,,,,,,,,
2018-11-30 17:15:04+01:00,-1,-1,60.78,21.342,,,,,,,,
2018-11-30 17:16:04+01:00,-1,-1,60.768,21.285999999999998,,,,,,,,
2018-11-30 17:17:04+01:00,-1,-1,60.678999999999995,21.299,,,,,,,,
2018-11-30 17:18:04+01:00,-1,-1,60.678999999999995,21.311999999999998,,,,,,,,
2018-11-30 17:19:04+01:00,-1,-1,60.475,21.299,,,,,,,,
2018-11-30 17:21:04+01:00,-1,-1,60.593999999999994,21.285999999999998,,,,,,,,
2018-11-30 17:22:04+01:00,-1,-1,60.52,21.299,,,,,,,,
2018-11-30 17:23:04+01:00,-1,-1,60.464,21.27,,,,,,,,
2018-11-30 17:24:04+01:00,-1,-1,60.516000000000005,21.24,,,,,,,,
2018-11-30 17:26:04+01:00,-1,-1,60.552,21.27,,,,,,,,
2018-11-30 17:27:04+01:00,-1,-1,60.269,21.24,,,,,,,,
2018-11-30 17:28:04+01:00,-1,-1,60.438,21.254,,,,,,,,
2018-11-30 17:29:04+01:00,-1,-1,60.5,21.24,,,,,,,,
2018-11-30 17:30:04+01:00,-1,-1,60.537,21.254,,,,,,,,
2018-11-30 17:32:04+01:00,-1,-1,59.45399999999999,21.24,,,,,,,,
2018-11-30 17:33:04+01:00,-1,-1,59.641000000000005,21.197,,,,,,,,
2018-11-30 17:34:04+01:00,-1,-1,59.71,21.211,,,,,,,,
2018-11-30 17:35:04+01:00,-1,-1,59.82,21.226999999999997,,,,,,,,
2018-11-30 17:36:04+01:00,-1,-1,59.832,21.226999999999997,,,,,,,,
2018-11-30 17:37:04+01:00,-1,-1,59.809,21.197,,,,,,,,
2018-11-30 17:38:04+01:00,-1,-1,59.778999999999996,21.211,,,,,,,,
2018-11-30 17:39:04+01:00,-1,-1,59.696000000000005,21.211,,,,,,,,
2018-11-30 17:41:04+01:00,-1,-1,59.553000000000004,21.226999999999997,,,,,,,,
2018-11-30 17:42:04+01:00,-1,-1,59.538999999999994,21.171,,,,,,,,
2018-11-30 17:43:04+01:00,-1,-1,59.556999999999995,21.171,,,,,,,,
2018-11-30 17:44:04+01:00,-1,-1,59.45399999999999,21.155,,,,,,,,
2018-11-30 17:45:04+01:00,-1,-1,59.503,21.155,,,,,,,,
2018-11-30 17:46:04+01:00,-1,-1,59.376000000000005,21.141,,,,,,,,
2018-11-30 17:47:04+01:00,-1,-1,59.361000000000004,21.141,,,,,,,,
2018-11-30 17:48:04+01:00,-1,-1,59.486000000000004,21.155,,,,,,,,
2018-11-30 17:49:04+01:00,-1,-1,59.472,21.115,,,,,,,,
2018-11-30 17:51:04+01:00,-1,-1,59.593999999999994,21.099,,,,,,,,
2018-11-30 17:52:04+01:00,-1,-1,59.483999999999995,21.099,,,,,,,,
2018-11-30 17:53:04+01:00,-1,-1,59.471000000000004,21.059,,,,,,,,
2018-11-30 17:54:04+01:00,-1,-1,59.472,21.085,,,,,,,,
2018-11-30 17:55:04+01:00,-1,-1,59.356,21.059,,,,,,,,
2018-11-30 17:56:04+01:00,-1,-1,59.283,21.072,,,,,,,,
2018-11-30 17:57:04+01:00,-1,-1,59.273999999999994,21.115,,,,,,,,
2018-11-30 17:58:04+01:00,-1,-1,59.21,21.072,,,,,,,,
2018-11-30 17:59:04+01:00,-1,-1,59.22,21.072,,,,,,,,
2018-11-30 18:01:04+01:00,-1,-1,59.266000000000005,21.043000000000003,,,,,,,,
2018-11-30 18:02:04+01:00,-1,-1,59.145,21.029,,,,,,,,
2018-11-30 18:03:04+01:00,-1,-1,59.225,21.043000000000003,,,,,,,,
2018-11-30 18:04:04+01:00,-1,-1,59.243,21.029,,,,,,,,
2018-11-30 18:05:04+01:00,-1,-1,59.132,21.003,,,,,,,,
2018-11-30 18:06:04+01:00,-1,-1,59.115,21.003,,,,,,,,
2018-11-30 18:07:04+01:00,-1,-1,59.118,20.986,,,,,,,,
2018-11-30 18:08:04+01:00,-1,-1,59.104,21.016,,,,,,,,
2018-11-30 18:10:04+01:00,-1,-1,59.091,20.973000000000003,,,,,,,,
2018-11-30 18:11:04+01:00,-1,-1,59.077,20.96,,,,,,,,
2018-11-30 18:12:04+01:00,-1,-1,59.11,20.96,,,,,,,,
2018-11-30 18:13:04+01:00,-1,-1,59.086000000000006,20.96,,,,,,,,
2018-11-30 18:14:04+01:00,-1,-1,59.013999999999996,20.945999999999998,,,,,,,,
2018-11-30 18:15:04+01:00,-1,-1,59.037,20.916999999999998,,,,,,,,
2018-11-30 18:16:04+01:00,-1,-1,58.982,20.93,,,,,,,,
2018-11-30 18:17:04+01:00,-1,-1,59.074,20.904,,,,,,,,
2018-11-30 18:18:04+01:00,-1,-1,59.019,20.89,,,,,,,,
2018-11-30 18:20:04+01:00,-1,-1,58.996,20.904,,,,,,,,
2018-11-30 18:21:04+01:00,-1,-1,59.031000000000006,20.89,,,,,,,,
2018-11-30 18:22:04+01:00,-1,-1,58.93600000000001,20.89,,,,,,,,
2018-11-30 18:23:04+01:00,-1,-1,59.036,20.904,,,,,,,,
2018-11-30 18:24:04+01:00,-1,-1,58.994,20.861,,,,,,,,
2018-11-30 18:25:04+01:00,-1,-1,59.045,20.834,,,,,,,,
2018-11-30 18:26:04+01:00,-1,-1,58.976000000000006,20.848000000000003,,,,,,,,
2018-11-30 18:27:04+01:00,-1,-1,58.941,20.818,,,,,,,,
2018-11-30 18:29:04+01:00,-1,-1,58.927,20.834,,,,,,,,
2018-11-30 18:30:04+01:00,-1,-1,58.964,20.818,,,,,,,,
2018-11-30 18:31:04+01:00,-1,-1,58.955,20.848000000000003,,,,,,,,
2018-11-30 18:32:04+01:00,-1,-1,58.895,20.834,,,,,,,,
2018-11-30 18:33:04+01:00,-1,-1,58.895,20.848000000000003,,,,,,,,
2018-11-30 18:34:04+01:00,-1,-1,58.907,20.834,,,,,,,,
2018-11-30 18:35:04+01:00,-1,-1,58.903,20.848000000000003,,,,,,,,
2018-11-30 18:36:04+01:00,-1,-1,58.903999999999996,20.848000000000003,,,,,,,,
2018-11-30 18:37:04+01:00,-1,-1,58.926,20.818,,,,,,,,
2018-11-30 18:39:04+01:00,-1,-1,58.836000000000006,20.834,,,,,,,,
2018-11-30 18:40:04+01:00,-1,-1,58.821999999999996,20.805,,,,,,,,
2018-11-30 18:41:04+01:00,-1,-1,58.798,20.818,,,,,,,,
2018-11-30 18:42:04+01:00,-1,-1,58.926,20.805,,,,,,,,
2018-11-30 18:43:04+01:00,-1,-1,58.994,20.721999999999998,,,,,,,,
2018-11-30 18:44:04+01:00,-1,-1,58.943999999999996,20.735,,,,,,,,
2018-11-30 18:45:04+01:00,-1,-1,58.909,20.778000000000002,,,,,,,,
2018-11-30 18:46:04+01:00,-1,-1,58.849,20.778000000000002,,,,,,,,
2018-11-30 18:47:04+01:00,-1,-1,58.849,20.791999999999998,,,,,,,,
2018-11-30 18:49:04+01:00,-1,-1,58.917,20.761999999999997,,,,,,,,
2018-11-30 18:50:04+01:00,-1,-1,58.941,20.721999999999998,,,,,,,,
2018-11-30 18:51:04+01:00,-1,-1,58.9,20.706,,,,,,,,
2018-11-30 18:52:04+01:00,-1,-1,58.886,20.721999999999998,,,,,,,,
2018-11-30 18:53:04+01:00,-1,-1,58.898,20.706,,,,,,,,
2018-11-30 18:54:04+01:00,-1,-1,58.886,20.735,,,,,,,,
2018-11-30 18:55:04+01:00,-1,-1,58.986999999999995,20.749000000000002,,,,,,,,
2018-11-30 18:56:04+01:00,-1,-1,58.9,20.693,,,,,,,,
2018-11-30 18:57:04+01:00,-1,-1,58.853,20.706,,,,,,,,
2018-11-30 18:58:04+01:00,-1,-1,58.803999999999995,20.721999999999998,,,,,,,,
2018-11-30 19:00:04+01:00,-1,-1,58.793,20.721999999999998,,,,,,,,
2018-11-30 19:01:04+01:00,-1,-1,58.743,20.679000000000002,,,,,,,,
2018-11-30 19:02:04+01:00,-1,-1,58.84,20.679000000000002,,,,,,,,
2018-11-30 19:03:04+01:00,-1,-1,58.788000000000004,20.647,,,,,,,,
2018-11-30 19:04:04+01:00,-1,-1,58.778999999999996,20.666,,,,,,,,
2018-11-30 19:05:04+01:00,-1,-1,58.781000000000006,20.679000000000002,,,,,,,,
2018-11-30 19:06:04+01:00,-1,-1,58.676,20.693,,,,,,,,
2018-11-30 19:08:04+01:00,-1,-1,58.726000000000006,20.647,,,,,,,,
2018-11-30 19:09:04+01:00,-1,-1,58.748999999999995,20.647,,,,,,,,
2018-11-30 19:10:04+01:00,-1,-1,58.688,20.647,,,,,,,,
2018-11-30 19:11:04+01:00,-1,-1,58.619,20.679000000000002,,,,,,,,
2018-11-30 19:12:04+01:00,-1,-1,58.63399999999999,20.666,,,,,,,,
2018-11-30 19:13:04+01:00,-1,-1,58.685,20.679000000000002,,,,,,,,
2018-11-30 19:14:04+01:00,-1,-1,58.614,20.679000000000002,,,,,,,,
2018-11-30 19:15:04+01:00,-1,-1,58.839,20.647,,,,,,,,
2018-11-30 19:16:04+01:00,-1,-1,58.793,20.666,,,,,,,,
2018-11-30 19:18:04+01:00,-1,-1,58.766999999999996,20.666,,,,,,,,
2018-11-30 19:19:04+01:00,-1,-1,58.715,20.634,,,,,,,,
2018-11-30 19:21:04+01:00,-1,-1,58.68899999999999,20.634,,,,,,,,
2018-11-30 19:22:04+01:00,-1,-1,58.656000000000006,20.634,,,,,,,,
2018-11-30 19:23:04+01:00,-1,-1,58.708,20.634,,,,,,,,
2018-11-30 19:24:04+01:00,-1,-1,58.701,20.621,,,,,,,,
2018-11-30 19:25:04+01:00,-1,-1,58.733999999999995,20.647,,,,,,,,
2018-11-30 19:26:04+01:00,-1,-1,58.733999999999995,20.634,,,,,,,,
2018-11-30 19:27:04+01:00,-1,-1,58.788000000000004,20.621,,,,,,,,
2018-11-30 19:28:04+01:00,-1,-1,58.799,20.578000000000003,,,,,,,,
2018-11-30 19:30:04+01:00,-1,-1,58.907,20.565,,,,,,,,
2018-11-30 19:31:04+01:00,-1,-1,58.88,20.578000000000003,,,,,,,,
2018-11-30 19:32:04+01:00,-1,-1,58.894,20.565,,,,,,,,
2018-11-30 19:33:04+01:00,-1,-1,58.926,20.565,,,,,,,,
2018-11-30 19:34:04+01:00,-1,-1,58.894,20.578000000000003,,,,,,,,
2018-11-30 19:35:04+01:00,-1,-1,58.894,20.565,,,,,,,,
2018-11-30 19:36:04+01:00,-1,-1,58.985,20.578000000000003,,,,,,,,
2018-11-30 19:37:04+01:00,-1,-1,59.033,20.535,,,,,,,,
2018-11-30 19:39:04+01:00,-1,-1,58.961999999999996,20.522,,,,,,,,
2018-11-30 19:40:04+01:00,-1,-1,59.187,20.565,,,,,,,,
2018-11-30 19:41:04+01:00,-1,-1,59.156000000000006,20.590999999999998,,,,,,,,
2018-11-30 19:42:04+01:00,-1,-1,59.037,20.590999999999998,,,,,,,,
2018-11-30 19:43:04+01:00,-1,-1,59.145,20.607,,,,,,,,
2018-11-30 19:44:04+01:00,-1,-1,58.92100000000001,20.634,,,,,,,,
2018-11-30 19:45:04+01:00,-1,-1,58.93600000000001,20.634,,,,,,,,
2018-11-30 19:46:04+01:00,-1,-1,58.918,20.621,,,,,,,,
2018-11-30 19:48:04+01:00,-1,-1,58.857,20.634,,,,,,,,
2018-11-30 19:49:04+01:00,-1,-1,58.913999999999994,20.607,,,,,,,,
2018-11-30 19:50:04+01:00,-1,-1,58.854,20.590999999999998,,,,,,,,
2018-11-30 19:51:04+01:00,-1,-1,58.9,20.607,,,,,,,,
2018-11-30 19:52:04+01:00,-1,-1,58.872,20.590999999999998,,,,,,,,
2018-11-30 19:53:04+01:00,-1,-1,58.898,20.551,,,,,,,,
2018-11-30 19:54:04+01:00,-1,-1,58.967,20.565,,,,,,,,
2018-11-30 19:55:04+01:00,-1,-1,59.008,20.565,,,,,,,,
2018-11-30 19:56:04+01:00,-1,-1,58.958999999999996,20.551,,,,,,,,
2018-11-30 19:57:04+01:00,-1,-1,58.99100000000001,20.535,,,,,,,,
2018-11-30 19:59:04+01:00,-1,-1,59.132,20.491999999999997,,,,,,,,
2018-11-30 20:00:04+01:00,-1,-1,59.165,20.491999999999997,,,,,,,,
2018-11-30 20:01:04+01:00,-1,-1,59.11,20.465999999999998,,,,,,,,
2018-11-30 20:02:04+01:00,-1,-1,59.078,20.491999999999997,,,,,,,,
2018-11-30 20:03:04+01:00,-1,-1,59.133,20.509,,,,,,,,
2018-11-30 20:04:04+01:00,-1,-1,59.145,20.479,,,,,,,,
2018-11-30 20:05:04+01:00,-1,-1,59.115,20.465999999999998,,,,,,,,
2018-11-30 20:06:04+01:00,-1,-1,59.145,20.452,,,,,,,,
2018-11-30 20:08:04+01:00,-1,-1,59.097,20.479,,,,,,,,
2018-11-30 20:09:04+01:00,-1,-1,59.17,20.465999999999998,,,,,,,,
2018-11-30 20:10:04+01:00,-1,-1,59.141999999999996,20.479,,,,,,,,
2018-11-30 20:11:04+01:00,-1,-1,59.152,20.465999999999998,,,,,,,,
2018-11-30 20:12:04+01:00,-1,-1,59.187,20.452,,,,,,,,
2018-11-30 20:13:04+01:00,-1,-1,59.184,20.436,,,,,,,,
2018-11-30 20:14:04+01:00,-1,-1,59.205,20.436,,,,,,,,
2018-11-30 20:15:04+01:00,-1,-1,59.214,20.436,,,,,,,,
2018-11-30 20:16:04+01:00,-1,-1,59.2,20.423,,,,,,,,
2018-11-30 20:18:04+01:00,-1,-1,59.225,20.41,,,,,,,,
2018-11-30 20:19:04+01:00,-1,-1,59.283,20.423,,,,,,,,
2018-11-30 20:20:04+01:00,-1,-1,59.271,20.41,,,,,,,,
2018-11-30 20:21:04+01:00,-1,-1,59.294,20.396,,,,,,,,
2018-11-30 20:22:04+01:00,-1,-1,59.266000000000005,20.396,,,,,,,,
2018-11-30 20:23:04+01:00,-1,-1,59.257,20.38,,,,,,,,
2018-11-30 20:24:04+01:00,-1,-1,59.292,20.396,,,,,,,,
2018-11-30 20:25:04+01:00,-1,-1,59.321000000000005,20.396,,,,,,,,
2018-11-30 20:26:04+01:00,-1,-1,59.297,20.38,,,,,,,,
2018-11-30 20:27:04+01:00,-1,-1,59.333,20.354,,,,,,,,
2018-11-30 20:29:04+01:00,-1,-1,59.348,20.367,,,,,,,,
2018-11-30 20:30:04+01:00,-1,-1,59.373999999999995,20.354,,,,,,,,
2018-11-30 20:31:04+01:00,-1,-1,59.312,20.354,,,,,,,,
2018-11-30 20:32:04+01:00,-1,-1,59.33,20.354,,,,,,,,
2018-11-30 20:33:04+01:00,-1,-1,59.394,20.354,,,,,,,,
2018-11-30 20:34:04+01:00,-1,-1,59.361000000000004,20.34,,,,,,,,
2018-11-30 20:35:04+01:00,-1,-1,59.42,20.324,,,,,,,,
2018-11-30 20:36:04+01:00,-1,-1,59.388000000000005,20.34,,,,,,,,
2018-11-30 20:38:04+01:00,-1,-1,59.413000000000004,20.311,,,,,,,,
2018-11-30 20:39:04+01:00,-1,-1,59.435,20.284000000000002,,,,,,,,
2018-11-30 20:40:04+01:00,-1,-1,59.458,20.311,,,,,,,,
2018-11-30 20:41:04+01:00,-1,-1,59.458,20.311,,,,,,,,
2018-11-30 20:42:04+01:00,-1,-1,59.435,20.268,,,,,,,,
2018-11-30 20:43:04+01:00,-1,-1,59.403,20.284000000000002,,,,,,,,
2018-11-30 20:44:04+01:00,-1,-1,59.379,20.284000000000002,,,,,,,,
2018-11-30 20:45:04+01:00,-1,-1,59.37,20.311,,,,,,,,
2018-11-30 20:46:04+01:00,-1,-1,59.343999999999994,20.324,,,,,,,,
2018-11-30 20:47:04+01:00,-1,-1,59.403,20.311,,,,,,,,
2018-11-30 20:49:04+01:00,-1,-1,59.413000000000004,20.311,,,,,,,,
2018-11-30 20:50:04+01:00,-1,-1,59.393,20.255,,,,,,,,
2018-11-30 20:51:04+01:00,-1,-1,59.461000000000006,20.298,,,,,,,,
2018-11-30 20:52:04+01:00,-1,-1,59.431000000000004,20.324,,,,,,,,
2018-11-30 20:53:04+01:00,-1,-1,59.385,20.311,,,,,,,,
2018-11-30 20:54:04+01:00,-1,-1,59.248000000000005,20.34,,,,,,,,
2018-11-30 20:55:04+01:00,-1,-1,59.218999999999994,20.354,,,,,,,,
2018-11-30 20:56:04+01:00,-1,-1,59.214,20.354,,,,,,,,
2018-11-30 20:58:04+01:00,-1,-1,59.174,20.311,,,,,,,,
2018-11-30 20:59:04+01:00,-1,-1,59.211000000000006,20.324,,,,,,,,
2018-11-30 21:00:04+01:00,-1,-1,59.243,20.311,,,,,,,,
2018-11-30 21:01:04+01:00,-1,-1,59.152,20.284000000000002,,,,,,,,
2018-11-30 21:02:04+01:00,-1,-1,59.196999999999996,20.298,,,,,,,,
2018-11-30 21:03:04+01:00,-1,-1,59.187,20.298,,,,,,,,
2018-11-30 21:04:04+01:00,-1,-1,59.163999999999994,20.311,,,,,,,,
2018-11-30 21:05:04+01:00,-1,-1,59.161,20.298,,,,,,,,
2018-11-30 21:06:04+01:00,-1,-1,59.2,20.324,,,,,,,,
2018-11-30 21:07:04+01:00,-1,-1,59.15,20.298,,,,,,,,
2018-11-30 21:09:04+01:00,-1,-1,59.184,20.268,,,,,,,,
2018-11-30 21:10:04+01:00,-1,-1,59.216,20.298,,,,,,,,
2018-11-30 21:11:04+01:00,-1,-1,59.248000000000005,20.268,,,,,,,,
2018-11-30 21:12:04+01:00,-1,-1,59.216,20.268,,,,,,,,
2018-11-30 21:13:04+01:00,-1,-1,59.188,20.255,,,,,,,,
2018-11-30 21:14:04+01:00,-1,-1,59.246,20.241,,,,,,,,
2018-11-30 21:16:04+01:00,-1,-1,59.269,20.255,,,,,,,,
2018-11-30 21:17:04+01:00,-1,-1,59.255,20.227999999999998,,,,,,,,
2018-11-30 21:18:04+01:00,-1,-1,59.269,20.241,,,,,,,,
2018-11-30 21:20:04+01:00,-1,-1,59.301,20.227999999999998,,,,,,,,
2018-11-30 21:21:04+01:00,-1,-1,59.306000000000004,20.241,,,,,,,,
2018-11-30 21:22:04+01:00,-1,-1,59.28,20.241,,,,,,,,
2018-11-30 21:23:04+01:00,-1,-1,59.233999999999995,20.255,,,,,,,,
2018-11-30 21:24:04+01:00,-1,-1,59.251999999999995,20.255,,,,,,,,
2018-11-30 21:25:04+01:00,-1,-1,59.271,20.227999999999998,,,,,,,,
2018-11-30 21:26:04+01:00,-1,-1,59.261,20.212,,,,,,,,
2018-11-30 21:27:04+01:00,-1,-1,59.312,20.227999999999998,,,,,,,,
2018-11-30 21:28:04+01:00,-1,-1,59.251000000000005,20.212,,,,,,,,
2018-11-30 21:29:04+01:00,-1,-1,59.287,20.199,,,,,,,,
2018-11-30 21:31:04+01:00,-1,-1,59.33,20.185,,,,,,,,
2018-11-30 21:32:04+01:00,-1,-1,59.283,20.172,,,,,,,,
2018-11-30 21:33:04+01:00,-1,-1,59.261,20.185,,,,,,,,
2018-11-30 21:34:04+01:00,-1,-1,59.246,20.185,,,,,,,,
2018-11-30 21:35:04+01:00,-1,-1,59.284,20.185,,,,,,,,
2018-11-30 21:36:04+01:00,-1,-1,59.26,20.172,,,,,,,,
2018-11-30 21:37:04+01:00,-1,-1,59.246,20.185,,,,,,,,
2018-11-30 21:38:04+01:00,-1,-1,59.292,20.156,,,,,,,,
2018-11-30 21:40:04+01:00,-1,-1,59.214,20.172,,,,,,,,
2018-11-30 21:41:04+01:00,-1,-1,59.165,20.156,,,,,,,,
2018-11-30 21:42:04+01:00,-1,-1,59.165,20.143,,,,,,,,
2018-11-30 21:43:04+01:00,-1,-1,59.178000000000004,20.156,,,,,,,,
2018-11-30 21:44:04+01:00,-1,-1,59.251999999999995,20.156,,,,,,,,
2018-11-30 21:45:04+01:00,-1,-1,59.223,20.143,,,,,,,,
2018-11-30 21:46:04+01:00,-1,-1,59.196000000000005,20.129,,,,,,,,
2018-11-30 21:47:04+01:00,-1,-1,59.21,20.129,,,,,,,,
2018-11-30 21:49:04+01:00,-1,-1,59.207,20.129,,,,,,,,
2018-11-30 21:50:04+01:00,-1,-1,59.22,20.116,,,,,,,,
2018-11-30 21:51:04+01:00,-1,-1,59.196999999999996,20.129,,,,,,,,
2018-11-30 21:52:04+01:00,-1,-1,59.156000000000006,20.129,,,,,,,,
2018-11-30 21:53:04+01:00,-1,-1,59.184,20.129,,,,,,,,
2018-11-30 21:54:04+01:00,-1,-1,59.123000000000005,20.143,,,,,,,,
2018-11-30 21:55:04+01:00,-1,-1,59.115,20.1,,,,,,,,
2018-11-30 21:56:04+01:00,-1,-1,59.17,20.129,,,,,,,,
2018-11-30 21:57:04+01:00,-1,-1,59.113,20.1,,,,,,,,
2018-11-30 21:59:04+01:00,-1,-1,59.168,20.1,,,,,,,,
2018-11-30 22:00:04+01:00,-1,-1,59.133,20.1,,,,,,,,
2018-11-30 22:01:04+01:00,-1,-1,59.1,20.129,,,,,,,,
2018-11-30 22:02:04+01:00,-1,-1,59.152,20.087,,,,,,,,
2018-11-30 22:03:04+01:00,-1,-1,59.101000000000006,20.087,,,,,,,,
2018-11-30 22:04:04+01:00,-1,-1,59.088,20.073,,,,,,,,
2018-11-30 22:05:04+01:00,-1,-1,59.06,20.087,,,,,,,,
2018-11-30 22:06:04+01:00,-1,-1,59.113,20.1,,,,,,,,
2018-11-30 22:07:04+01:00,-1,-1,59.016999999999996,20.087,,,,,,,,
2018-11-30 22:09:04+01:00,-1,-1,59.071999999999996,20.1,,,,,,,,
2018-11-30 22:10:04+01:00,-1,-1,59.065,20.087,,,,,,,,
2018-11-30 22:11:04+01:00,-1,-1,59.088,20.087,,,,,,,,
2018-11-30 22:12:04+01:00,-1,-1,59.086000000000006,20.06,,,,,,,,
2018-11-30 22:13:04+01:00,-1,-1,59.037,20.073,,,,,,,,
2018-11-30 22:14:04+01:00,-1,-1,59.013999999999996,20.1,,,,,,,,
2018-11-30 22:15:04+01:00,-1,-1,59.013000000000005,20.06,,,,,,,,
2018-11-30 22:17:04+01:00,-1,-1,59.001000000000005,20.073,,,,,,,,
2018-11-30 22:18:04+01:00,-1,-1,59.071999999999996,20.06,,,,,,,,
2018-11-30 22:19:04+01:00,-1,-1,58.968,20.06,,,,,,,,
2018-11-30 22:20:04+01:00,-1,-1,59.06,20.044,,,,,,,,
2018-11-30 22:21:04+01:00,-1,-1,59.045,20.044,,,,,,,,
2018-11-30 22:22:04+01:00,-1,-1,58.955,20.044,,,,,,,,
2018-11-30 22:23:04+01:00,-1,-1,58.927,20.044,,,,,,,,
2018-11-30 22:24:04+01:00,-1,-1,58.955,20.004,,,,,,,,
2018-11-30 22:26:04+01:00,-1,-1,59.019,20.004,,,,,,,,
2018-11-30 22:27:04+01:00,-1,-1,58.985,20.004,,,,,,,,
2018-11-30 22:28:04+01:00,-1,-1,58.985,20.004,,,,,,,,
2018-11-30 22:29:04+01:00,-1,-1,58.93899999999999,20.017,,,,,,,,
2018-11-30 22:30:04+01:00,-1,-1,58.927,20.017,,,,,,,,
2018-11-30 22:31:04+01:00,-1,-1,59.033,20.017,,,,,,,,
2018-11-30 22:32:04+01:00,-1,-1,59.005,19.988,,,,,,,,
2018-11-30 22:33:04+01:00,-1,-1,58.913999999999994,19.988,,,,,,,,
2018-11-30 22:34:04+01:00,-1,-1,58.93899999999999,20.017,,,,,,,,
2018-11-30 22:36:04+01:00,-1,-1,58.876999999999995,20.017,,,,,,,,
2018-11-30 22:37:04+01:00,-1,-1,58.927,19.988,,,,,,,,
2018-11-30 22:38:04+01:00,-1,-1,58.913999999999994,20.017,,,,,,,,
2018-11-30 22:39:04+01:00,-1,-1,58.891000000000005,20.004,,,,,,,,
2018-11-30 22:40:04+01:00,-1,-1,58.83,19.988,,,,,,,,
2018-11-30 22:41:04+01:00,-1,-1,58.909,19.974,,,,,,,,
2018-11-30 22:42:04+01:00,-1,-1,58.895,19.961,,,,,,,,
2018-11-30 22:43:04+01:00,-1,-1,58.861999999999995,19.974,,,,,,,,
2018-11-30 22:44:04+01:00,-1,-1,58.891000000000005,19.974,,,,,,,,
2018-11-30 22:46:04+01:00,-1,-1,58.863,19.945,,,,,,,,
2018-11-30 22:47:04+01:00,-1,-1,58.836000000000006,19.945,,,,,,,,
2018-11-30 22:48:04+01:00,-1,-1,58.802,19.961,,,,,,,,
2018-11-30 22:49:04+01:00,-1,-1,58.849,19.929000000000002,,,,,,,,
2018-11-30 22:50:04+01:00,-1,-1,58.858999999999995,19.929000000000002,,,,,,,,
2018-11-30 22:51:04+01:00,-1,-1,58.836000000000006,19.929000000000002,,,,,,,,
2018-11-30 22:52:04+01:00,-1,-1,58.784,19.916,,,,,,,,
2018-11-30 22:53:04+01:00,-1,-1,58.778999999999996,19.929000000000002,,,,,,,,
2018-11-30 22:54:04+01:00,-1,-1,58.79,19.945,,,,,,,,
2018-11-30 22:56:04+01:00,-1,-1,58.775,19.929000000000002,,,,,,,,
2018-11-30 22:57:04+01:00,-1,-1,58.778999999999996,19.916,,,,,,,,
2018-11-30 22:58:04+01:00,-1,-1,58.795,19.916,,,,,,,,
2018-11-30 22:59:04+01:00,-1,-1,58.744,19.945,,,,,,,,
2018-11-30 23:00:04+01:00,-1,-1,58.729,19.929000000000002,,,,,,,,
2018-11-30 23:01:04+01:00,-1,-1,58.717,19.916,,,,,,,,
2018-11-30 23:02:04+01:00,-1,-1,58.775,19.889,,,,,,,,
2018-11-30 23:03:04+01:00,-1,-1,58.781000000000006,19.902,,,,,,,,
2018-11-30 23:04:04+01:00,-1,-1,58.77,19.86,,,,,,,,
2018-11-30 23:05:04+01:00,-1,-1,58.79,19.873,,,,,,,,
2018-11-30 23:07:04+01:00,-1,-1,58.717,19.873,,,,,,,,
2018-11-30 23:08:04+01:00,-1,-1,58.793,19.873,,,,,,,,
2018-11-30 23:09:04+01:00,-1,-1,58.715,19.873,,,,,,,,
2018-11-30 23:11:04+01:00,-1,-1,58.692,19.889,,,,,,,,
2018-11-30 23:12:04+01:00,-1,-1,58.66,19.889,,,,,,,,
2018-11-30 23:13:04+01:00,-1,-1,58.621,19.889,,,,,,,,
2018-11-30 23:14:04+01:00,-1,-1,58.633,19.873,,,,,,,,
2018-11-30 23:15:04+01:00,-1,-1,58.641999999999996,19.873,,,,,,,,
2018-11-30 23:17:04+01:00,-1,-1,58.63,19.86,,,,,,,,
2018-11-30 23:18:04+01:00,-1,-1,58.583999999999996,19.86,,,,,,,,
2018-11-30 23:19:04+01:00,-1,-1,58.651,19.873,,,,,,,,
2018-11-30 23:20:04+01:00,-1,-1,58.669,19.846,,,,,,,,
2018-11-30 23:21:04+01:00,-1,-1,58.72,19.833,,,,,,,,
2018-11-30 23:22:04+01:00,-1,-1,58.729,19.817,,,,,,,,
2018-11-30 23:23:04+01:00,-1,-1,58.729,19.833,,,,,,,,
2018-11-30 23:24:04+01:00,-1,-1,58.703,19.817,,,,,,,,
2018-11-30 23:25:04+01:00,-1,-1,58.692,19.846,,,,,,,,
2018-11-30 23:27:04+01:00,-1,-1,58.637,19.817,,,,,,,,
2018-11-30 23:28:04+01:00,-1,-1,58.648,19.804000000000002,,,,,,,,
2018-11-30 23:29:04+01:00,-1,-1,58.656000000000006,19.79,,,,,,,,
2018-11-30 23:30:04+01:00,-1,-1,58.625,19.79,,,,,,,,
2018-11-30 23:31:04+01:00,-1,-1,58.665,19.804000000000002,,,,,,,,
2018-11-30 23:32:04+01:00,-1,-1,58.63399999999999,19.804000000000002,,,,,,,,
2018-11-30 23:33:04+01:00,-1,-1,58.575,19.817,,,,,,,,
2018-11-30 23:34:04+01:00,-1,-1,58.601000000000006,19.817,,,,,,,,
2018-11-30 23:35:04+01:00,-1,-1,58.568999999999996,19.817,,,,,,,,
2018-11-30 23:37:04+01:00,-1,-1,58.541000000000004,19.804000000000002,,,,,,,,
2018-11-30 23:38:04+01:00,-1,-1,58.566,19.79,,,,,,,,
2018-11-30 23:39:04+01:00,-1,-1,58.518,19.777,,,,,,,,
2018-11-30 23:40:04+01:00,-1,-1,58.515,19.777,,,,,,,,
2018-11-30 23:41:04+01:00,-1,-1,58.528,19.777,,,,,,,,
2018-11-30 23:42:04+01:00,-1,-1,58.482,19.804000000000002,,,,,,,,
2018-11-30 23:43:04+01:00,-1,-1,58.528999999999996,19.79,,,,,,,,
2018-11-30 23:44:04+01:00,-1,-1,58.492,19.761,,,,,,,,
2018-11-30 23:45:04+01:00,-1,-1,58.463,19.761,,,,,,,,
2018-11-30 23:46:04+01:00,-1,-1,58.537,19.777,,,,,,,,
2018-11-30 23:48:04+01:00,-1,-1,58.537,19.747,,,,,,,,
2018-11-30 23:49:04+01:00,-1,-1,58.458999999999996,19.747,,,,,,,,
2018-11-30 23:50:04+01:00,-1,-1,58.43600000000001,19.804000000000002,,,,,,,,
2018-11-30 23:51:04+01:00,-1,-1,58.446999999999996,19.761,,,,,,,,
2018-11-30 23:52:04+01:00,-1,-1,58.422,19.777,,,,,,,,
2018-11-30 23:53:04+01:00,-1,-1,58.422,19.761,,,,,,,,
2018-11-30 23:54:04+01:00,-1,-1,58.422,19.777,,,,,,,,
2018-11-30 23:55:04+01:00,-1,-1,58.419,19.747,,,,,,,,
2018-11-30 23:56:04+01:00,-1,-1,58.419,19.761,,,,,,,,
2018-11-30 23:58:04+01:00,-1,-1,58.405,19.734,,,,,,,,
2018-11-30 23:59:04+01:00,-1,-1,58.403999999999996,19.734,,,,,,,,
2018-12-01 00:00:04+01:00,-1,-1,58.378,19.721,,,,,,,,
2018-12-01 00:01:04+01:00,-1,-1,58.391999999999996,19.721,,,,,,,,
2018-12-01 00:02:04+01:00,-1,-1,58.45,19.705,,,,,,,,
2018-12-01 00:03:04+01:00,-1,-1,58.427,19.691,,,,,,,,
2018-12-01 00:04:04+01:00,-1,-1,58.383,19.721,,,,,,,,
2018-12-01 00:05:04+01:00,-1,-1,58.381,19.734,,,,,,,,
2018-12-01 00:07:04+01:00,-1,-1,58.391999999999996,19.691,,,,,,,,
2018-12-01 00:08:04+01:00,-1,-1,58.39,19.721,,,,,,,,
2018-12-01 00:09:04+01:00,-1,-1,58.354,19.705,,,,,,,,
2018-12-01 00:10:04+01:00,-1,-1,58.346000000000004,19.705,,,,,,,,
2018-12-01 00:11:04+01:00,-1,-1,58.364,19.705,,,,,,,,
2018-12-01 00:12:04+01:00,-1,-1,58.343999999999994,19.691,,,,,,,,
2018-12-01 00:13:04+01:00,-1,-1,58.35,19.721,,,,,,,,
2018-12-01 00:15:04+01:00,-1,-1,58.408,19.665,,,,,,,,
2018-12-01 00:16:04+01:00,-1,-1,58.418,19.665,,,,,,,,
2018-12-01 00:17:04+01:00,-1,-1,58.363,19.649,,,,,,,,
2018-12-01 00:18:04+01:00,-1,-1,58.34,19.665,,,,,,,,
2018-12-01 00:19:04+01:00,-1,-1,58.372,19.649,,,,,,,,
2018-12-01 00:20:04+01:00,-1,-1,58.34,19.649,,,,,,,,
2018-12-01 00:21:04+01:00,-1,-1,58.35,19.665,,,,,,,,
2018-12-01 00:22:04+01:00,-1,-1,58.31399999999999,19.649,,,,,,,,
2018-12-01 00:23:04+01:00,-1,-1,58.331,19.678,,,,,,,,
2018-12-01 00:25:04+01:00,-1,-1,58.3,19.635,,,,,,,,
2018-12-01 00:26:04+01:00,-1,-1,58.36,19.649,,,,,,,,
2018-12-01 00:27:04+01:00,-1,-1,58.286,19.635,,,,,,,,
2018-12-01 00:28:04+01:00,-1,-1,58.266999999999996,19.635,,,,,,,,
2018-12-01 00:29:04+01:00,-1,-1,58.31399999999999,19.665,,,,,,,,
2018-12-01 00:30:04+01:00,-1,-1,58.31399999999999,19.635,,,,,,,,
2018-12-01 00:31:04+01:00,-1,-1,58.312,19.635,,,,,,,,
2018-12-01 00:32:04+01:00,-1,-1,58.286,19.622,,,,,,,,
2018-12-01 00:33:04+01:00,-1,-1,58.326,19.635,,,,,,,,
2018-12-01 00:34:04+01:00,-1,-1,58.321999999999996,19.622,,,,,,,,
2018-12-01 00:36:04+01:00,-1,-1,58.285,19.593,,,,,,,,
2018-12-01 00:37:04+01:00,-1,-1,58.309,19.579,,,,,,,,
2018-12-01 00:38:04+01:00,-1,-1,58.308,19.593,,,,,,,,
2018-12-01 00:39:04+01:00,-1,-1,58.35,19.593,,,,,,,,
2018-12-01 00:40:04+01:00,-1,-1,58.349,19.579,,,,,,,,
2018-12-01 00:41:04+01:00,-1,-1,58.326,19.553,,,,,,,,
2018-12-01 00:42:04+01:00,-1,-1,58.358000000000004,19.566,,,,,,,,
2018-12-01 00:43:04+01:00,-1,-1,58.332,19.553,,,,,,,,
2018-12-01 00:44:04+01:00,-1,-1,58.355,19.566,,,,,,,,
2018-12-01 00:45:04+01:00,-1,-1,58.39,19.566,,,,,,,,
2018-12-01 00:47:04+01:00,-1,-1,58.354,19.537,,,,,,,,
2018-12-01 00:48:04+01:00,-1,-1,58.39,19.537,,,,,,,,
2018-12-01 00:49:04+01:00,-1,-1,58.413000000000004,19.537,,,,,,,,
2018-12-01 00:50:04+01:00,-1,-1,58.398999999999994,19.51,,,,,,,,
2018-12-01 00:51:04+01:00,-1,-1,58.387,19.51,,,,,,,,
2018-12-01 00:52:04+01:00,-1,-1,58.422,19.48,,,,,,,,
2018-12-01 00:53:04+01:00,-1,-1,58.422,19.51,,,,,,,,
2018-12-01 00:54:04+01:00,-1,-1,58.328,19.523,,,,,,,,
2018-12-01 00:55:04+01:00,-1,-1,58.343999999999994,19.51,,,,,,,,
2018-12-01 00:57:04+01:00,-1,-1,58.326,19.496,,,,,,,,
2018-12-01 00:58:04+01:00,-1,-1,58.332,19.496,,,,,,,,
2018-12-01 00:59:04+01:00,-1,-1,58.363,19.51,,,,,,,,
2018-12-01 01:00:04+01:00,-1,-1,58.317,19.496,,,,,,,,
2018-12-01 01:01:04+01:00,-1,-1,58.285,19.51,,,,,,,,
2018-12-01 01:02:04+01:00,-1,-1,58.286,19.51,,,,,,,,
2018-12-01 01:03:04+01:00,-1,-1,58.299,19.523,,,,,,,,
2018-12-01 01:05:04+01:00,-1,-1,58.216,19.48,,,,,,,,
2018-12-01 01:06:04+01:00,-1,-1,58.222,19.496,,,,,,,,
2018-12-01 01:08:04+01:00,-1,-1,58.235,19.48,,,,,,,,
2018-12-01 01:09:04+01:00,-1,-1,58.245,19.496,,,,,,,,
2018-12-01 01:10:04+01:00,-1,-1,58.198,19.48,,,,,,,,
2018-12-01 01:11:04+01:00,-1,-1,58.245,19.496,,,,,,,,
2018-12-01 01:12:04+01:00,-1,-1,58.18899999999999,19.496,,,,,,,,
2018-12-01 01:13:04+01:00,-1,-1,58.245,19.496,,,,,,,,
2018-12-01 01:14:04+01:00,-1,-1,58.198,19.467,,,,,,,,
2018-12-01 01:15:04+01:00,-1,-1,58.211999999999996,19.467,,,,,,,,
2018-12-01 01:17:04+01:00,-1,-1,58.18899999999999,19.51,,,,,,,,
2018-12-01 01:18:04+01:00,-1,-1,58.14,19.454,,,,,,,,
2018-12-01 01:19:04+01:00,-1,-1,58.11600000000001,19.496,,,,,,,,
2018-12-01 01:20:04+01:00,-1,-1,58.103,19.467,,,,,,,,
2018-12-01 01:21:04+01:00,-1,-1,58.131,19.467,,,,,,,,
2018-12-01 01:22:04+01:00,-1,-1,58.08,19.467,,,,,,,,
2018-12-01 01:23:04+01:00,-1,-1,58.083,19.48,,,,,,,,
2018-12-01 01:24:04+01:00,-1,-1,58.14,19.467,,,,,,,,
2018-12-01 01:26:04+01:00,-1,-1,58.093,19.467,,,,,,,,
2018-12-01 01:27:04+01:00,-1,-1,58.067,19.454,,,,,,,,
2018-12-01 01:28:04+01:00,-1,-1,58.044,19.467,,,,,,,,
2018-12-01 01:29:04+01:00,-1,-1,58.158,19.454,,,,,,,,
2018-12-01 01:30:04+01:00,-1,-1,58.111000000000004,19.44,,,,,,,,
2018-12-01 01:31:04+01:00,-1,-1,58.11600000000001,19.44,,,,,,,,
2018-12-01 01:32:04+01:00,-1,-1,58.083,19.454,,,,,,,,
2018-12-01 01:33:04+01:00,-1,-1,58.006,19.44,,,,,,,,
2018-12-01 01:34:04+01:00,-1,-1,58.001000000000005,19.44,,,,,,,,
2018-12-01 01:36:04+01:00,-1,-1,58.023999999999994,19.424,,,,,,,,
2018-12-01 01:37:04+01:00,-1,-1,58.003,19.454,,,,,,,,
2018-12-01 01:38:04+01:00,-1,-1,58.01,19.454,,,,,,,,
2018-12-01 01:39:04+01:00,-1,-1,57.998000000000005,19.424,,,,,,,,
2018-12-01 01:40:04+01:00,-1,-1,58.006,19.424,,,,,,,,
2018-12-01 01:41:04+01:00,-1,-1,58.001000000000005,19.44,,,,,,,,
2018-12-01 01:42:04+01:00,-1,-1,57.998000000000005,19.44,,,,,,,,
2018-12-01 01:43:04+01:00,-1,-1,58.012,19.398,,,,,,,,
2018-12-01 01:44:04+01:00,-1,-1,57.983999999999995,19.424,,,,,,,,
2018-12-01 01:46:04+01:00,-1,-1,57.98,19.398,,,,,,,,
2018-12-01 01:47:04+01:00,-1,-1,57.957,19.384,,,,,,,,
2018-12-01 01:48:04+01:00,-1,-1,57.946000000000005,19.410999999999998,,,,,,,,
2018-12-01 01:49:04+01:00,-1,-1,58.015,19.398,,,,,,,,
2018-12-01 01:50:04+01:00,-1,-1,57.966,19.398,,,,,,,,
2018-12-01 01:51:04+01:00,-1,-1,58.001000000000005,19.384,,,,,,,,
2018-12-01 01:52:04+01:00,-1,-1,57.946000000000005,19.398,,,,,,,,
2018-12-01 01:53:04+01:00,-1,-1,57.923,19.384,,,,,,,,
2018-12-01 01:54:04+01:00,-1,-1,57.957,19.398,,,,,,,,
2018-12-01 01:56:04+01:00,-1,-1,57.897,19.368,,,,,,,,
2018-12-01 01:57:04+01:00,-1,-1,57.91,19.355,,,,,,,,
2018-12-01 01:58:04+01:00,-1,-1,57.897,19.384,,,,,,,,
2018-12-01 01:59:04+01:00,-1,-1,57.865,19.384,,,,,,,,
2018-12-01 02:00:04+01:00,-1,-1,57.847,19.398,,,,,,,,
2018-12-01 02:01:04+01:00,-1,-1,57.906000000000006,19.368,,,,,,,,
2018-12-01 02:02:04+01:00,-1,-1,57.832,19.368,,,,,,,,
2018-12-01 02:03:04+01:00,-1,-1,57.832,19.384,,,,,,,,
2018-12-01 02:04:04+01:00,-1,-1,57.836000000000006,19.342,,,,,,,,
2018-12-01 02:06:04+01:00,-1,-1,57.824,19.342,,,,,,,,
2018-12-01 02:07:04+01:00,-1,-1,57.847,19.355,,,,,,,,
2018-12-01 02:08:04+01:00,-1,-1,57.836000000000006,19.342,,,,,,,,
2018-12-01 02:09:04+01:00,-1,-1,57.803999999999995,19.342,,,,,,,,
2018-12-01 02:10:04+01:00,-1,-1,57.79,19.342,,,,,,,,
2018-12-01 02:11:04+01:00,-1,-1,57.765,19.342,,,,,,,,
2018-12-01 02:12:04+01:00,-1,-1,57.792,19.328,,,,,,,,
2018-12-01 02:13:04+01:00,-1,-1,57.833,19.355,,,,,,,,
2018-12-01 02:14:04+01:00,-1,-1,57.842,19.328,,,,,,,,
2018-12-01 02:16:04+01:00,-1,-1,57.865,19.299,,,,,,,,
2018-12-01 02:17:04+01:00,-1,-1,57.864,19.285,,,,,,,,
2018-12-01 02:18:04+01:00,-1,-1,57.861000000000004,19.285,,,,,,,,
2018-12-01 02:19:04+01:00,-1,-1,57.861000000000004,19.299,,,,,,,,
2018-12-01 02:20:04+01:00,-1,-1,57.832,19.299,,,,,,,,
2018-12-01 02:21:04+01:00,-1,-1,57.841,19.272000000000002,,,,,,,,
2018-12-01 02:22:04+01:00,-1,-1,57.781000000000006,19.285,,,,,,,,
2018-12-01 02:23:04+01:00,-1,-1,57.806000000000004,19.285,,,,,,,,
2018-12-01 02:24:04+01:00,-1,-1,57.786,19.312,,,,,,,,
2018-12-01 02:25:04+01:00,-1,-1,57.76,19.285,,,,,,,,
2018-12-01 02:27:04+01:00,-1,-1,57.769,19.312,,,,,,,,
2018-12-01 02:28:04+01:00,-1,-1,57.769,19.285,,,,,,,,
2018-12-01 02:29:04+01:00,-1,-1,57.781000000000006,19.256,,,,,,,,
2018-12-01 02:30:04+01:00,-1,-1,57.76,19.285,,,,,,,,
2018-12-01 02:31:04+01:00,-1,-1,57.755,19.243,,,,,,,,
2018-12-01 02:32:04+01:00,-1,-1,57.71,19.272000000000002,,,,,,,,
2018-12-01 02:33:04+01:00,-1,-1,57.755,19.272000000000002,,,,,,,,
2018-12-01 02:34:04+01:00,-1,-1,57.815,19.256,,,,,,,,
2018-12-01 02:35:04+01:00,-1,-1,57.768,19.229,,,,,,,,
2018-12-01 02:37:04+01:00,-1,-1,57.755,19.256,,,,,,,,
2018-12-01 02:38:04+01:00,-1,-1,57.742,19.243,,,,,,,,
2018-12-01 02:39:04+01:00,-1,-1,57.733000000000004,19.272000000000002,,,,,,,,
2018-12-01 02:40:04+01:00,-1,-1,57.71,19.256,,,,,,,,
2018-12-01 02:41:04+01:00,-1,-1,57.685,19.256,,,,,,,,
2018-12-01 02:42:04+01:00,-1,-1,57.685,19.243,,,,,,,,
2018-12-01 02:43:04+01:00,-1,-1,57.673,19.243,,,,,,,,
2018-12-01 02:44:04+01:00,-1,-1,57.667,19.243,,,,,,,,
2018-12-01 02:46:04+01:00,-1,-1,57.583999999999996,19.256,,,,,,,,
2018-12-01 02:47:04+01:00,-1,-1,57.591,19.243,,,,,,,,
2018-12-01 02:48:04+01:00,-1,-1,57.604,19.256,,,,,,,,
2018-12-01 02:49:04+01:00,-1,-1,57.577,19.229,,,,,,,,
2018-12-01 02:50:04+01:00,-1,-1,57.613,19.215999999999998,,,,,,,,
2018-12-01 02:51:04+01:00,-1,-1,57.589,19.229,,,,,,,,
2018-12-01 02:52:04+01:00,-1,-1,57.611999999999995,19.187,,,,,,,,
2018-12-01 02:53:04+01:00,-1,-1,57.636,19.229,,,,,,,,
2018-12-01 02:54:04+01:00,-1,-1,57.613,19.229,,,,,,,,
2018-12-01 02:55:04+01:00,-1,-1,57.648999999999994,19.215999999999998,,,,,,,,
2018-12-01 02:57:04+01:00,-1,-1,57.575,19.229,,,,,,,,
2018-12-01 02:58:04+01:00,-1,-1,57.577,19.215999999999998,,,,,,,,
2018-12-01 03:00:04+01:00,-1,-1,57.604,19.187,,,,,,,,
2018-12-01 03:01:04+01:00,-1,-1,57.575,19.171,,,,,,,,
2018-12-01 03:02:04+01:00,-1,-1,57.575,19.171,,,,,,,,
2018-12-01 03:03:04+01:00,-1,-1,57.531000000000006,19.171,,,,,,,,
2018-12-01 03:04:04+01:00,-1,-1,57.536,19.187,,,,,,,,
2018-12-01 03:05:04+01:00,-1,-1,57.575,19.2,,,,,,,,
2018-12-01 03:06:04+01:00,-1,-1,57.552,19.2,,,,,,,,
2018-12-01 03:08:04+01:00,-1,-1,57.549,19.171,,,,,,,,
2018-12-01 03:09:04+01:00,-1,-1,57.498999999999995,19.171,,,,,,,,
2018-12-01 03:10:04+01:00,-1,-1,57.562,19.157,,,,,,,,
2018-12-01 03:11:04+01:00,-1,-1,57.49,19.187,,,,,,,,
2018-12-01 03:12:04+01:00,-1,-1,57.525,19.141,,,,,,,,
2018-12-01 03:13:04+01:00,-1,-1,57.562,19.141,,,,,,,,
2018-12-01 03:14:04+01:00,-1,-1,57.536,19.157,,,,,,,,
2018-12-01 03:15:04+01:00,-1,-1,57.589,19.157,,,,,,,,
2018-12-01 03:16:04+01:00,-1,-1,57.543,19.128,,,,,,,,
2018-12-01 03:18:04+01:00,-1,-1,57.498000000000005,19.115,,,,,,,,
2018-12-01 03:19:04+01:00,-1,-1,57.508,19.115,,,,,,,,
2018-12-01 03:20:04+01:00,-1,-1,57.525,19.141,,,,,,,,
2018-12-01 03:21:04+01:00,-1,-1,57.485,19.115,,,,,,,,
2018-12-01 03:22:04+01:00,-1,-1,57.481,19.128,,,,,,,,
2018-12-01 03:23:04+01:00,-1,-1,57.475,19.115,,,,,,,,
2018-12-01 03:24:04+01:00,-1,-1,57.465,19.128,,,,,,,,
2018-12-01 03:25:04+01:00,-1,-1,57.465,19.115,,,,,,,,
2018-12-01 03:26:04+01:00,-1,-1,57.511,19.128,,,,,,,,
2018-12-01 03:28:04+01:00,-1,-1,57.472,19.128,,,,,,,,
2018-12-01 03:29:04+01:00,-1,-1,57.472,19.099,,,,,,,,
2018-12-01 03:30:04+01:00,-1,-1,57.449,19.099,,,,,,,,
2018-12-01 03:31:04+01:00,-1,-1,57.443000000000005,19.099,,,,,,,,
2018-12-01 03:32:04+01:00,-1,-1,57.47,19.128,,,,,,,,
2018-12-01 03:33:04+01:00,-1,-1,57.461999999999996,19.085,,,,,,,,
2018-12-01 03:34:04+01:00,-1,-1,57.461000000000006,19.099,,,,,,,,
2018-12-01 03:35:04+01:00,-1,-1,57.415,19.085,,,,,,,,
2018-12-01 03:36:04+01:00,-1,-1,57.424,19.115,,,,,,,,
2018-12-01 03:38:04+01:00,-1,-1,57.449,19.042,,,,,,,,
2018-12-01 03:39:04+01:00,-1,-1,57.465,19.059,,,,,,,,
2018-12-01 03:40:04+01:00,-1,-1,57.476000000000006,19.029,,,,,,,,
2018-12-01 03:41:04+01:00,-1,-1,57.42100000000001,19.059,,,,,,,,
2018-12-01 03:42:04+01:00,-1,-1,57.407,19.059,,,,,,,,
2018-12-01 03:43:04+01:00,-1,-1,57.407,19.072,,,,,,,,
2018-12-01 03:44:04+01:00,-1,-1,57.433,19.042,,,,,,,,
2018-12-01 03:45:04+01:00,-1,-1,57.388000000000005,19.059,,,,,,,,
2018-12-01 03:47:04+01:00,-1,-1,57.383,19.042,,,,,,,,
2018-12-01 03:48:04+01:00,-1,-1,57.397,19.059,,,,,,,,
2018-12-01 03:49:04+01:00,-1,-1,57.325,19.042,,,,,,,,
2018-12-01 03:50:04+01:00,-1,-1,57.357,19.072,,,,,,,,
2018-12-01 03:51:04+01:00,-1,-1,57.351000000000006,19.059,,,,,,,,
2018-12-01 03:52:04+01:00,-1,-1,57.342,19.042,,,,,,,,
2018-12-01 03:53:04+01:00,-1,-1,57.324,19.042,,,,,,,,
2018-12-01 03:54:04+01:00,-1,-1,57.348,19.029,,,,,,,,
2018-12-01 03:55:04+01:00,-1,-1,57.325,19.029,,,,,,,,
2018-12-01 03:57:04+01:00,-1,-1,57.31399999999999,19.029,,,,,,,,
2018-12-01 03:59:04+01:00,-1,-1,57.31399999999999,19.042,,,,,,,,
2018-12-01 04:00:10+01:00,-1,-1,57.269,18.986,,,,,,,,
2018-12-01 04:01:10+01:00,-1,-1,57.31399999999999,19.002,,,,,,,,
2018-12-01 04:02:10+01:00,-1,-1,57.292,19.029,,,,,,,,
2018-12-01 04:03:10+01:00,-1,-1,57.278,19.016,,,,,,,,
2018-12-01 04:04:10+01:00,-1,-1,57.292,19.016,,,,,,,,
2018-12-01 04:05:10+01:00,-1,-1,57.278999999999996,19.002,,,,,,,,
2018-12-01 04:06:10+01:00,-1,-1,57.243,19.002,,,,,,,,
2018-12-01 04:07:10+01:00,-1,-1,57.255,19.029,,,,,,,,
2018-12-01 04:08:10+01:00,-1,-1,57.278,19.016,,,,,,,,
2018-12-01 04:10:10+01:00,-1,-1,57.229,19.016,,,,,,,,
2018-12-01 04:11:10+01:00,-1,-1,57.25,19.016,,,,,,,,
2018-12-01 04:12:10+01:00,-1,-1,57.25,19.002,,,,,,,,
2018-12-01 04:13:10+01:00,-1,-1,57.238,18.973,,,,,,,,
2018-12-01 04:14:10+01:00,-1,-1,57.173,18.986,,,,,,,,
2018-12-01 04:15:10+01:00,-1,-1,57.205,18.986,,,,,,,,
2018-12-01 04:16:10+01:00,-1,-1,57.215,18.986,,,,,,,,
2018-12-01 04:17:10+01:00,-1,-1,57.227,18.986,,,,,,,,
2018-12-01 04:18:10+01:00,-1,-1,57.227,18.96,,,,,,,,
2018-12-01 04:20:10+01:00,-1,-1,57.236999999999995,18.96,,,,,,,,
2018-12-01 04:21:10+01:00,-1,-1,57.201,18.986,,,,,,,,
2018-12-01 04:22:10+01:00,-1,-1,57.165,18.986,,,,,,,,
2018-12-01 04:23:10+01:00,-1,-1,57.153999999999996,18.973,,,,,,,,
2018-12-01 04:24:10+01:00,-1,-1,57.145,18.973,,,,,,,,
2018-12-01 04:25:10+01:00,-1,-1,57.169,18.96,,,,,,,,
2018-12-01 04:26:10+01:00,-1,-1,57.177,18.96,,,,,,,,
2018-12-01 04:27:10+01:00,-1,-1,57.177,18.96,,,,,,,,
2018-12-01 04:28:10+01:00,-1,-1,57.168,18.96,,,,,,,,
2018-12-01 04:30:10+01:00,-1,-1,57.131,18.945999999999998,,,,,,,,
2018-12-01 04:31:10+01:00,-1,-1,57.14,18.96,,,,,,,,
2018-12-01 04:32:10+01:00,-1,-1,57.11,18.945999999999998,,,,,,,,
2018-12-01 04:33:10+01:00,-1,-1,57.165,18.917,,,,,,,,
2018-12-01 04:34:10+01:00,-1,-1,57.151,18.945999999999998,,,,,,,,
2018-12-01 04:35:10+01:00,-1,-1,57.14,18.945999999999998,,,,,,,,
2018-12-01 04:36:10+01:00,-1,-1,57.151,18.93,,,,,,,,
2018-12-01 04:37:10+01:00,-1,-1,57.108000000000004,18.945999999999998,,,,,,,,
2018-12-01 04:38:10+01:00,-1,-1,57.137,18.96,,,,,,,,
2018-12-01 04:40:10+01:00,-1,-1,57.104,18.945999999999998,,,,,,,,
2018-12-01 04:41:10+01:00,-1,-1,57.136,18.917,,,,,,,,
2018-12-01 04:42:10+01:00,-1,-1,57.123999999999995,18.945999999999998,,,,,,,,
2018-12-01 04:43:10+01:00,-1,-1,57.151,18.904,,,,,,,,
2018-12-01 04:44:10+01:00,-1,-1,57.113,18.89,,,,,,,,
2018-12-01 04:45:10+01:00,-1,-1,57.115,18.917,,,,,,,,
2018-12-01 04:46:10+01:00,-1,-1,57.104,18.917,,,,,,,,
2018-12-01 04:47:10+01:00,-1,-1,57.145,18.917,,,,,,,,
2018-12-01 04:48:10+01:00,-1,-1,57.053000000000004,18.904,,,,,,,,
2018-12-01 04:50:10+01:00,-1,-1,57.115,18.89,,,,,,,,
2018-12-01 04:51:10+01:00,-1,-1,57.09,18.89,,,,,,,,
2018-12-01 04:52:10+01:00,-1,-1,57.044,18.874000000000002,,,,,,,,
2018-12-01 04:53:10+01:00,-1,-1,57.06399999999999,18.89,,,,,,,,
2018-12-01 04:54:10+01:00,-1,-1,57.073,18.89,,,,,,,,
2018-12-01 04:55:10+01:00,-1,-1,56.876000000000005,18.874000000000002,,,,,,,,
2018-12-01 04:56:10+01:00,-1,-1,57.049,18.874000000000002,,,,,,,,
2018-12-01 04:57:10+01:00,-1,-1,57.037,18.834,,,,,,,,
2018-12-01 04:58:10+01:00,-1,-1,57.04,18.874000000000002,,,,,,,,
2018-12-01 05:00:10+01:00,-1,-1,57.026,18.834,,,,,,,,
2018-12-01 05:01:10+01:00,-1,-1,57.003,18.861,,,,,,,,
2018-12-01 05:02:10+01:00,-1,-1,56.971000000000004,18.848,,,,,,,,
2018-12-01 05:03:10+01:00,-1,-1,56.971000000000004,18.861,,,,,,,,
2018-12-01 05:04:10+01:00,-1,-1,57.026,18.848,,,,,,,,
2018-12-01 05:05:10+01:00,-1,-1,56.934,18.834,,,,,,,,
2018-12-01 05:06:10+01:00,-1,-1,56.99100000000001,18.817999999999998,,,,,,,,
2018-12-01 05:07:10+01:00,-1,-1,57.06,18.861,,,,,,,,
2018-12-01 05:08:10+01:00,-1,-1,56.963,18.834,,,,,,,,
2018-12-01 05:10:10+01:00,-1,-1,57.055,18.805,,,,,,,,
2018-12-01 05:11:10+01:00,-1,-1,57.055,18.805,,,,,,,,
2018-12-01 05:12:10+01:00,-1,-1,57.067,18.805,,,,,,,,
2018-12-01 05:13:10+01:00,-1,-1,57.028,18.805,,,,,,,,
2018-12-01 05:14:10+01:00,-1,-1,56.98,18.791,,,,,,,,
2018-12-01 05:15:10+01:00,-1,-1,56.982,18.791,,,,,,,,
2018-12-01 05:16:10+01:00,-1,-1,56.976000000000006,18.762,,,,,,,,
2018-12-01 05:17:10+01:00,-1,-1,56.976000000000006,18.805,,,,,,,,
2018-12-01 05:19:10+01:00,-1,-1,56.849,18.805,,,,,,,,
2018-12-01 05:20:10+01:00,-1,-1,56.895,18.834,,,,,,,,
2018-12-01 05:21:10+01:00,-1,-1,56.88399999999999,18.805,,,,,,,,
2018-12-01 05:22:10+01:00,-1,-1,56.925,18.791,,,,,,,,
2018-12-01 05:23:10+01:00,-1,-1,56.918,18.805,,,,,,,,
2018-12-01 05:24:10+01:00,-1,-1,56.93899999999999,18.791,,,,,,,,
2018-12-01 05:25:10+01:00,-1,-1,56.872,18.778,,,,,,,,
2018-12-01 05:26:10+01:00,-1,-1,56.849,18.791,,,,,,,,
2018-12-01 05:27:10+01:00,-1,-1,56.803000000000004,18.817999999999998,,,,,,,,
2018-12-01 05:28:10+01:00,-1,-1,56.799,18.805,,,,,,,,
2018-12-01 05:30:10+01:00,-1,-1,56.799,18.778,,,,,,,,
2018-12-01 05:31:10+01:00,-1,-1,56.847,18.778,,,,,,,,
2018-12-01 05:32:10+01:00,-1,-1,56.802,18.778,,,,,,,,
2018-12-01 05:33:10+01:00,-1,-1,56.79,18.778,,,,,,,,
2018-12-01 05:34:10+01:00,-1,-1,56.762,18.749000000000002,,,,,,,,
2018-12-01 05:35:10+01:00,-1,-1,56.821999999999996,18.778,,,,,,,,
2018-12-01 05:36:10+01:00,-1,-1,56.773999999999994,18.791,,,,,,,,
2018-12-01 05:37:10+01:00,-1,-1,56.81100000000001,18.791,,,,,,,,
2018-12-01 05:38:10+01:00,-1,-1,56.817,18.762,,,,,,,,
2018-12-01 05:40:10+01:00,-1,-1,56.797,18.749000000000002,,,,,,,,
2018-12-01 05:41:10+01:00,-1,-1,56.785,18.735,,,,,,,,
2018-12-01 05:42:10+01:00,-1,-1,56.785,18.778,,,,,,,,
2018-12-01 05:43:10+01:00,-1,-1,56.728,18.778,,,,,,,,
2018-12-01 05:44:10+01:00,-1,-1,56.716,18.762,,,,,,,,
2018-12-01 05:45:10+01:00,-1,-1,56.73,18.778,,,,,,,,
2018-12-01 05:46:10+01:00,-1,-1,56.728,18.762,,,,,,,,
2018-12-01 05:47:10+01:00,-1,-1,56.692,18.749000000000002,,,,,,,,
2018-12-01 05:48:10+01:00,-1,-1,56.715,18.749000000000002,,,,,,,,
2018-12-01 05:50:10+01:00,-1,-1,56.793,18.735,,,,,,,,
2018-12-01 05:51:10+01:00,-1,-1,56.725,18.735,,,,,,,,
2018-12-01 05:52:10+01:00,-1,-1,56.68899999999999,18.735,,,,,,,,
2018-12-01 05:53:10+01:00,-1,-1,56.71,18.735,,,,,,,,
2018-12-01 05:54:10+01:00,-1,-1,56.655,18.735,,,,,,,,
2018-12-01 05:55:10+01:00,-1,-1,56.687,18.706,,,,,,,,
2018-12-01 05:56:10+01:00,-1,-1,56.675,18.706,,,,,,,,
2018-12-01 05:57:10+01:00,-1,-1,56.698,18.722,,,,,,,,
2018-12-01 05:58:10+01:00,-1,-1,56.693000000000005,18.722,,,,,,,,
2018-12-01 06:00:10+01:00,-1,-1,56.678000000000004,18.735,,,,,,,,
2018-12-01 06:01:10+01:00,-1,-1,56.666000000000004,18.706,,,,,,,,
2018-12-01 06:02:10+01:00,-1,-1,56.776,18.692999999999998,,,,,,,,
2018-12-01 06:03:10+01:00,-1,-1,56.733000000000004,18.692999999999998,,,,,,,,
2018-12-01 06:04:10+01:00,-1,-1,56.765,18.679000000000002,,,,,,,,
2018-12-01 06:05:10+01:00,-1,-1,56.684,18.679000000000002,,,,,,,,
2018-12-01 06:06:10+01:00,-1,-1,56.701,18.706,,,,,,,,
2018-12-01 06:07:10+01:00,-1,-1,56.707,18.666,,,,,,,,
2018-12-01 06:08:10+01:00,-1,-1,56.661,18.692999999999998,,,,,,,,
2018-12-01 06:10:10+01:00,-1,-1,56.698,18.692999999999998,,,,,,,,
2018-12-01 06:11:10+01:00,-1,-1,56.661,18.722,,,,,,,,
2018-12-01 06:12:10+01:00,-1,-1,56.661,18.679000000000002,,,,,,,,
2018-12-01 06:13:10+01:00,-1,-1,56.674,18.706,,,,,,,,
2018-12-01 06:14:10+01:00,-1,-1,56.663999999999994,18.706,,,,,,,,
2018-12-01 06:15:10+01:00,-1,-1,56.628,18.706,,,,,,,,
2018-12-01 06:16:10+01:00,-1,-1,56.674,18.679000000000002,,,,,,,,
2018-12-01 06:17:10+01:00,-1,-1,56.652,18.679000000000002,,,,,,,,
2018-12-01 06:19:10+01:00,-1,-1,56.66,18.692999999999998,,,,,,,,
2018-12-01 06:20:10+01:00,-1,-1,56.625,18.666,,,,,,,,
2018-12-01 06:21:10+01:00,-1,-1,56.646,18.666,,,,,,,,
2018-12-01 06:22:10+01:00,-1,-1,56.701,18.679000000000002,,,,,,,,
2018-12-01 06:23:10+01:00,-1,-1,56.646,18.65,,,,,,,,
2018-12-01 06:24:10+01:00,-1,-1,56.62,18.679000000000002,,,,,,,,
2018-12-01 06:25:10+01:00,-1,-1,56.597,18.666,,,,,,,,
2018-12-01 06:26:10+01:00,-1,-1,56.596000000000004,18.666,,,,,,,,
2018-12-01 06:27:10+01:00,-1,-1,56.597,18.637,,,,,,,,
2018-12-01 06:29:10+01:00,-1,-1,56.574,18.637,,,,,,,,
2018-12-01 06:30:10+01:00,-1,-1,56.56100000000001,18.65,,,,,,,,
2018-12-01 06:31:10+01:00,-1,-1,56.573,18.637,,,,,,,,
2018-12-01 06:32:10+01:00,-1,-1,56.56399999999999,18.637,,,,,,,,
2018-12-01 06:33:10+01:00,-1,-1,56.547,18.637,,,,,,,,
2018-12-01 06:34:10+01:00,-1,-1,56.528999999999996,18.623,,,,,,,,
2018-12-01 06:35:10+01:00,-1,-1,56.56399999999999,18.65,,,,,,,,
2018-12-01 06:36:10+01:00,-1,-1,56.61600000000001,18.637,,,,,,,,
2018-12-01 06:38:10+01:00,-1,-1,56.606,18.623,,,,,,,,
2018-12-01 06:39:10+01:00,-1,-1,56.57,18.594,,,,,,,,
2018-12-01 06:40:10+01:00,-1,-1,56.605,18.623,,,,,,,,
2018-12-01 06:41:10+01:00,-1,-1,56.536,18.594,,,,,,,,
2018-12-01 06:42:10+01:00,-1,-1,56.533,18.637,,,,,,,,
2018-12-01 06:43:10+01:00,-1,-1,56.513000000000005,18.61,,,,,,,,
2018-12-01 06:44:10+01:00,-1,-1,56.547,18.61,,,,,,,,
2018-12-01 06:45:10+01:00,-1,-1,56.593,18.623,,,,,,,,
2018-12-01 06:46:10+01:00,-1,-1,56.545,18.581,,,,,,,,
2018-12-01 06:48:10+01:00,-1,-1,56.57899999999999,18.567,,,,,,,,
2018-12-01 06:49:10+01:00,-1,-1,56.565,18.554000000000002,,,,,,,,
2018-12-01 06:50:10+01:00,-1,-1,56.586999999999996,18.567,,,,,,,,
2018-12-01 06:51:10+01:00,-1,-1,56.541000000000004,18.581,,,,,,,,
2018-12-01 06:52:10+01:00,-1,-1,56.608999999999995,18.567,,,,,,,,
2018-12-01 06:53:10+01:00,-1,-1,56.555,18.567,,,,,,,,
2018-12-01 06:54:10+01:00,-1,-1,56.596000000000004,18.538,,,,,,,,
2018-12-01 06:55:10+01:00,-1,-1,56.551,18.538,,,,,,,,
2018-12-01 06:56:10+01:00,-1,-1,56.588,18.554000000000002,,,,,,,,
2018-12-01 06:58:10+01:00,-1,-1,56.528999999999996,18.581,,,,,,,,
2018-12-01 06:59:10+01:00,-1,-1,56.528999999999996,18.554000000000002,,,,,,,,
2018-12-01 07:00:10+01:00,-1,-1,56.541000000000004,18.567,,,,,,,,
2018-12-01 07:01:10+01:00,-1,-1,56.55,18.538,,,,,,,,
2018-12-01 07:02:10+01:00,-1,-1,56.50899999999999,18.538,,,,,,,,
2018-12-01 07:03:10+01:00,-1,-1,56.583999999999996,18.524,,,,,,,,
2018-12-01 07:04:10+01:00,-1,-1,56.541000000000004,18.554000000000002,,,,,,,,
2018-12-01 07:05:10+01:00,-1,-1,56.547,18.538,,,,,,,,
2018-12-01 07:06:10+01:00,-1,-1,56.541000000000004,18.554000000000002,,,,,,,,
2018-12-01 07:08:10+01:00,-1,-1,56.5,18.554000000000002,,,,,,,,
2018-12-01 07:09:10+01:00,-1,-1,56.423,18.524,,,,,,,,
2018-12-01 07:10:10+01:00,-1,-1,56.458,18.538,,,,,,,,
2018-12-01 07:11:10+01:00,-1,-1,56.501000000000005,18.524,,,,,,,,
2018-12-01 07:12:10+01:00,-1,-1,56.515,18.554000000000002,,,,,,,,
2018-12-01 07:13:10+01:00,-1,-1,56.458,18.538,,,,,,,,
2018-12-01 07:14:10+01:00,-1,-1,56.387,18.538,,,,,,,,
2018-12-01 07:15:10+01:00,-1,-1,56.446000000000005,18.538,,,,,,,,
2018-12-01 07:16:10+01:00,-1,-1,56.419,18.524,,,,,,,,
2018-12-01 07:18:10+01:00,-1,-1,56.445,18.511,,,,,,,,
2018-12-01 07:19:10+01:00,-1,-1,56.472,18.498,,,,,,,,
2018-12-01 07:20:10+01:00,-1,-1,56.451,18.482,,,,,,,,
2018-12-01 07:21:10+01:00,-1,-1,56.442,18.482,,,,,,,,
2018-12-01 07:22:10+01:00,-1,-1,56.394,18.498,,,,,,,,
2018-12-01 07:23:10+01:00,-1,-1,56.419,18.498,,,,,,,,
2018-12-01 07:24:10+01:00,-1,-1,56.371,18.498,,,,,,,,
2018-12-01 07:25:10+01:00,-1,-1,56.39,18.498,,,,,,,,
2018-12-01 07:26:10+01:00,-1,-1,56.403,18.482,,,,,,,,
2018-12-01 07:28:10+01:00,-1,-1,56.368,18.498,,,,,,,,
2018-12-01 07:29:10+01:00,-1,-1,56.371,18.498,,,,,,,,
2018-12-01 07:30:10+01:00,-1,-1,56.361999999999995,18.511,,,,,,,,
2018-12-01 07:31:10+01:00,-1,-1,56.35,18.498,,,,,,,,
2018-12-01 07:32:10+01:00,-1,-1,56.345,18.482,,,,,,,,
2018-12-01 07:33:10+01:00,-1,-1,56.336000000000006,18.511,,,,,,,,
2018-12-01 07:34:10+01:00,-1,-1,56.316,18.482,,,,,,,,
2018-12-01 07:35:10+01:00,-1,-1,56.368,18.482,,,,,,,,
2018-12-01 07:36:10+01:00,-1,-1,56.358999999999995,18.468,,,,,,,,
2018-12-01 07:38:10+01:00,-1,-1,56.336000000000006,18.498,,,,,,,,
2018-12-01 07:39:10+01:00,-1,-1,56.358999999999995,18.468,,,,,,,,
2018-12-01 07:40:10+01:00,-1,-1,56.336000000000006,18.468,,,,,,,,
2018-12-01 07:41:10+01:00,-1,-1,56.309,18.468,,,,,,,,
2018-12-01 07:42:10+01:00,-1,-1,56.376000000000005,18.482,,,,,,,,
2018-12-01 07:43:10+01:00,-1,-1,56.312,18.468,,,,,,,,
2018-12-01 07:44:10+01:00,-1,-1,56.332,18.442,,,,,,,,
2018-12-01 07:45:10+01:00,-1,-1,56.306999999999995,18.426,,,,,,,,
2018-12-01 07:47:10+01:00,-1,-1,56.343999999999994,18.442,,,,,,,,
2018-12-01 07:48:10+01:00,-1,-1,56.353,18.442,,,,,,,,
2018-12-01 07:49:10+01:00,-1,-1,56.316,18.442,,,,,,,,
2018-12-01 07:50:10+01:00,-1,-1,56.306999999999995,18.442,,,,,,,,
2018-12-01 07:51:10+01:00,-1,-1,56.341,18.412,,,,,,,,
2018-12-01 07:52:10+01:00,-1,-1,56.327,18.412,,,,,,,,
2018-12-01 07:53:10+01:00,-1,-1,56.284,18.442,,,,,,,,
2018-12-01 07:54:10+01:00,-1,-1,56.327,18.412,,,,,,,,
2018-12-01 07:55:10+01:00,-1,-1,56.327,18.412,,,,,,,,
2018-12-01 07:56:10+01:00,-1,-1,56.306999999999995,18.426,,,,,,,,
2018-12-01 07:58:10+01:00,-1,-1,56.313,18.383,,,,,,,,
2018-12-01 07:59:10+01:00,-1,-1,56.327,18.383,,,,,,,,
2018-12-01 08:00:10+01:00,-1,-1,56.291000000000004,18.412,,,,,,,,
2018-12-01 08:01:10+01:00,-1,-1,56.281000000000006,18.399,,,,,,,,
2018-12-01 08:02:10+01:00,-1,-1,56.196999999999996,18.399,,,,,,,,
2018-12-01 08:03:10+01:00,-1,-1,56.258,18.412,,,,,,,,
2018-12-01 08:04:10+01:00,-1,-1,56.258,18.399,,,,,,,,
2018-12-01 08:05:10+01:00,-1,-1,56.216,18.426,,,,,,,,
2018-12-01 08:06:10+01:00,-1,-1,56.193000000000005,18.383,,,,,,,,
2018-12-01 08:07:10+01:00,-1,-1,56.236000000000004,18.412,,,,,,,,
2018-12-01 08:09:10+01:00,-1,-1,56.245,18.399,,,,,,,,
2018-12-01 08:10:10+01:00,-1,-1,56.208,18.399,,,,,,,,
2018-12-01 08:11:10+01:00,-1,-1,56.196999999999996,18.399,,,,,,,,
2018-12-01 08:12:10+01:00,-1,-1,56.213,18.399,,,,,,,,
2018-12-01 08:13:10+01:00,-1,-1,56.193000000000005,18.383,,,,,,,,
2018-12-01 08:14:10+01:00,-1,-1,56.188,18.399,,,,,,,,
2018-12-01 08:15:10+01:00,-1,-1,56.143,18.426,,,,,,,,
2018-12-01 08:16:10+01:00,-1,-1,56.147,18.412,,,,,,,,
2018-12-01 08:17:10+01:00,-1,-1,56.156000000000006,18.383,,,,,,,,
2018-12-01 08:18:10+01:00,-1,-1,56.121,18.412,,,,,,,,
2018-12-01 08:20:10+01:00,-1,-1,56.098,18.383,,,,,,,,
2018-12-01 08:21:10+01:00,-1,-1,56.074,18.412,,,,,,,,
2018-12-01 08:22:10+01:00,-1,-1,56.103,18.426,,,,,,,,
2018-12-01 08:23:10+01:00,-1,-1,56.066,18.426,,,,,,,,
2018-12-01 08:24:10+01:00,-1,-1,56.04600000000001,18.442,,,,,,,,
2018-12-01 08:25:10+01:00,-1,-1,56.043,18.455,,,,,,,,
2018-12-01 08:26:10+01:00,-1,-1,56.043,18.426,,,,,,,,
2018-12-01 08:27:10+01:00,-1,-1,55.986999999999995,18.442,,,,,,,,
2018-12-01 08:28:10+01:00,-1,-1,56.033,18.426,,,,,,,,
2018-12-01 08:30:10+01:00,-1,-1,55.964,18.455,,,,,,,,
2018-12-01 08:31:10+01:00,-1,-1,55.923,18.455,,,,,,,,
2018-12-01 08:32:10+01:00,-1,-1,55.888000000000005,18.426,,,,,,,,
2018-12-01 08:33:10+01:00,-1,-1,55.9,18.455,,,,,,,,
2018-12-01 08:34:10+01:00,-1,-1,55.876999999999995,18.455,,,,,,,,
2018-12-01 08:35:10+01:00,-1,-1,55.891000000000005,18.455,,,,,,,,
2018-12-01 08:36:10+01:00,-1,-1,55.85,18.511,,,,,,,,
2018-12-01 08:37:10+01:00,-1,-1,55.85,18.498,,,,,,,,
2018-12-01 08:38:10+01:00,-1,-1,55.758,18.511,,,,,,,,
2018-12-01 08:39:10+01:00,-1,-1,55.833,18.482,,,,,,,,
2018-12-01 08:41:10+01:00,-1,-1,55.735,18.524,,,,,,,,
2018-12-01 08:42:10+01:00,-1,-1,55.708,18.498,,,,,,,,
2018-12-01 08:43:10+01:00,-1,-1,55.723,18.511,,,,,,,,
2018-12-01 08:44:10+01:00,-1,-1,55.711999999999996,18.482,,,,,,,,
2018-12-01 08:45:10+01:00,-1,-1,55.7,18.511,,,,,,,,
2018-12-01 08:46:10+01:00,-1,-1,55.677,18.511,,,,,,,,
2018-12-01 08:47:10+01:00,-1,-1,55.693999999999996,18.538,,,,,,,,
2018-12-01 08:48:10+01:00,-1,-1,55.626999999999995,18.524,,,,,,,,
2018-12-01 08:50:10+01:00,-1,-1,55.68,18.524,,,,,,,,
2018-12-01 08:51:10+01:00,-1,-1,55.668,18.498,,,,,,,,
2018-12-01 08:52:10+01:00,-1,-1,55.653999999999996,18.498,,,,,,,,
2018-12-01 08:53:10+01:00,-1,-1,55.668,18.511,,,,,,,,
2018-12-01 08:54:10+01:00,-1,-1,55.693999999999996,18.524,,,,,,,,
2018-12-01 08:55:10+01:00,-1,-1,55.607,18.524,,,,,,,,
2018-12-01 08:56:10+01:00,-1,-1,55.602,18.511,,,,,,,,
2018-12-01 08:57:10+01:00,-1,-1,55.63399999999999,18.538,,,,,,,,
2018-12-01 08:58:10+01:00,-1,-1,55.668,18.524,,,,,,,,
2018-12-01 09:00:10+01:00,-1,-1,55.644,18.524,,,,,,,,
2018-12-01 09:01:10+01:00,-1,-1,55.644,18.498,,,,,,,,
2018-12-01 09:02:10+01:00,-1,-1,55.593,18.524,,,,,,,,
2018-12-01 09:03:10+01:00,-1,-1,55.663000000000004,18.498,,,,,,,,
2018-12-01 09:04:10+01:00,-1,-1,55.68600000000001,18.482,,,,,,,,
2018-12-01 09:05:10+01:00,-1,-1,55.653999999999996,18.498,,,,,,,,
2018-12-01 09:06:10+01:00,-1,-1,55.621,18.482,,,,,,,,
2018-12-01 09:07:10+01:00,-1,-1,55.54,18.511,,,,,,,,
2018-12-01 09:08:10+01:00,-1,-1,55.54,18.524,,,,,,,,
2018-12-01 09:10:10+01:00,-1,-1,55.543,18.538,,,,,,,,
2018-12-01 09:11:10+01:00,-1,-1,55.576,18.511,,,,,,,,
2018-12-01 09:12:10+01:00,-1,-1,55.567,18.511,,,,,,,,
2018-12-01 09:13:10+01:00,-1,-1,55.563,18.524,,,,,,,,
2018-12-01 09:14:10+01:00,-1,-1,55.531000000000006,18.511,,,,,,,,
2018-12-01 09:15:10+01:00,-1,-1,55.48,18.511,,,,,,,,
2018-12-01 09:16:10+01:00,-1,-1,55.451,18.511,,,,,,,,
2018-12-01 09:17:10+01:00,-1,-1,55.483000000000004,18.511,,,,,,,,
2018-12-01 09:18:10+01:00,-1,-1,55.52,18.498,,,,,,,,
2018-12-01 09:20:10+01:00,-1,-1,55.492,18.511,,,,,,,,
2018-12-01 09:21:10+01:00,-1,-1,55.528999999999996,18.538,,,,,,,,
2018-12-01 09:22:10+01:00,-1,-1,55.483000000000004,18.511,,,,,,,,
2018-12-01 09:23:10+01:00,-1,-1,55.451,18.524,,,,,,,,
2018-12-01 09:24:10+01:00,-1,-1,55.48,18.524,,,,,,,,
2018-12-01 09:25:10+01:00,-1,-1,55.471000000000004,18.511,,,,,,,,
2018-12-01 09:26:10+01:00,-1,-1,55.492,18.498,,,,,,,,
2018-12-01 09:27:10+01:00,-1,-1,55.46,18.511,,,,,,,,
2018-12-01 09:28:10+01:00,-1,-1,55.453,18.524,,,,,,,,
2018-12-01 09:30:10+01:00,-1,-1,55.416000000000004,18.524,,,,,,,,
2018-12-01 09:31:10+01:00,-1,-1,55.361000000000004,18.498,,,,,,,,
2018-12-01 09:32:10+01:00,-1,-1,55.352,18.524,,,,,,,,
2018-12-01 09:33:10+01:00,-1,-1,55.29600000000001,18.538,,,,,,,,
2018-12-01 09:34:10+01:00,-1,-1,55.302,18.538,,,,,,,,
2018-12-01 09:35:10+01:00,-1,-1,55.341,18.538,,,,,,,,
2018-12-01 09:36:10+01:00,-1,-1,55.328,18.554000000000002,,,,,,,,
2018-12-01 09:37:10+01:00,-1,-1,55.31399999999999,18.567,,,,,,,,
2018-12-01 09:39:10+01:00,-1,-1,55.336999999999996,18.538,,,,,,,,
2018-12-01 09:40:10+01:00,-1,-1,55.283,18.524,,,,,,,,
2018-12-01 09:41:10+01:00,-1,-1,55.27,18.538,,,,,,,,
2018-12-01 09:42:10+01:00,-1,-1,55.302,18.538,,,,,,,,
2018-12-01 09:43:10+01:00,-1,-1,55.351000000000006,18.538,,,,,,,,
2018-12-01 09:44:10+01:00,-1,-1,55.336999999999996,18.554000000000002,,,,,,,,
2018-12-01 09:45:10+01:00,-1,-1,55.38,18.538,,,,,,,,
2018-12-01 09:46:10+01:00,-1,-1,55.346000000000004,18.524,,,,,,,,
2018-12-01 09:47:10+01:00,-1,-1,55.36600000000001,18.524,,,,,,,,
2018-12-01 09:48:10+01:00,-1,-1,55.369,18.511,,,,,,,,
2018-12-01 09:49:10+01:00,-1,-1,55.456,18.482,,,,,,,,
2018-12-01 09:51:10+01:00,-1,-1,55.425,18.468,,,,,,,,
2018-12-01 09:52:10+01:00,-1,-1,55.407,18.482,,,,,,,,
2018-12-01 09:53:10+01:00,-1,-1,55.364,18.455,,,,,,,,
2018-12-01 09:54:10+01:00,-1,-1,55.401,18.511,,,,,,,,
2018-12-01 09:55:10+01:00,-1,-1,55.31100000000001,18.468,,,,,,,,
2018-12-01 09:56:10+01:00,-1,-1,55.293,18.524,,,,,,,,
2018-12-01 09:57:10+01:00,-1,-1,55.25899999999999,18.524,,,,,,,,
2018-12-01 09:58:10+01:00,-1,-1,55.236000000000004,18.567,,,,,,,,
2018-12-01 09:59:10+01:00,-1,-1,55.208999999999996,18.567,,,,,,,,
2018-12-01 10:01:10+01:00,-1,-1,55.163999999999994,18.581,,,,,,,,
2018-12-01 10:02:10+01:00,-1,-1,55.14,18.594,,,,,,,,
2018-12-01 10:03:10+01:00,-1,-1,55.141999999999996,18.581,,,,,,,,
2018-12-01 10:04:10+01:00,-1,-1,55.085,18.581,,,,,,,,
2018-12-01 10:05:10+01:00,-1,-1,55.117,18.594,,,,,,,,
2018-12-01 10:06:10+01:00,-1,-1,55.105,18.594,,,,,,,,
2018-12-01 10:07:10+01:00,-1,-1,55.05,18.581,,,,,,,,
2018-12-01 10:08:10+01:00,-1,-1,55.093999999999994,18.61,,,,,,,,
2018-12-01 10:10:10+01:00,-1,-1,55.117,18.61,,,,,,,,
2018-12-01 10:11:10+01:00,-1,-1,55.163000000000004,18.594,,,,,,,,
2018-12-01 10:12:10+01:00,-1,-1,55.126000000000005,18.581,,,,,,,,
2018-12-01 10:13:10+01:00,-1,-1,55.105,18.581,,,,,,,,
2018-12-01 10:14:10+01:00,-1,-1,55.16,18.581,,,,,,,,
2018-12-01 10:15:10+01:00,-1,-1,55.195,18.554000000000002,,,,,,,,
2018-12-01 10:16:10+01:00,-1,-1,55.169,18.538,,,,,,,,
2018-12-01 10:17:10+01:00,-1,-1,55.25899999999999,18.538,,,,,,,,
2018-12-01 10:18:10+01:00,-1,-1,55.19,18.524,,,,,,,,
2018-12-01 10:19:10+01:00,-1,-1,55.278999999999996,18.524,,,,,,,,
2018-12-01 10:21:10+01:00,-1,-1,55.278999999999996,18.554000000000002,,,,,,,,
2018-12-01 10:22:10+01:00,-1,-1,55.277,18.524,,,,,,,,
2018-12-01 10:23:10+01:00,-1,-1,55.245,18.538,,,,,,,,
2018-12-01 10:24:10+01:00,-1,-1,55.278999999999996,18.524,,,,,,,,
2018-12-01 10:25:10+01:00,-1,-1,55.323,18.511,,,,,,,,
2018-12-01 10:26:10+01:00,-1,-1,55.3,18.511,,,,,,,,
2018-12-01 10:27:10+01:00,-1,-1,55.273999999999994,18.498,,,,,,,,
2018-12-01 10:28:10+01:00,-1,-1,55.3,18.498,,,,,,,,
2018-12-01 10:29:10+01:00,-1,-1,55.263999999999996,18.511,,,,,,,,
2018-12-01 10:31:10+01:00,-1,-1,55.261,18.498,,,,,,,,
2018-12-01 10:32:10+01:00,-1,-1,55.31100000000001,18.482,,,,,,,,
2018-12-01 10:33:10+01:00,-1,-1,55.318999999999996,18.455,,,,,,,,
2018-12-01 10:34:10+01:00,-1,-1,55.293,18.468,,,,,,,,
2018-12-01 10:35:10+01:00,-1,-1,55.297,18.498,,,,,,,,
2018-12-01 10:37:10+01:00,-1,-1,55.283,18.482,,,,,,,,
2018-12-01 10:38:10+01:00,-1,-1,55.309,18.482,,,,,,,,
2018-12-01 10:39:10+01:00,-1,-1,55.25,18.455,,,,,,,,
2018-12-01 10:40:10+01:00,-1,-1,55.286,18.482,,,,,,,,
2018-12-01 10:42:10+01:00,-1,-1,55.229,18.482,,,,,,,,
2018-12-01 10:43:10+01:00,-1,-1,55.16,18.482,,,,,,,,
2018-12-01 10:44:10+01:00,-1,-1,55.208999999999996,18.524,,,,,,,,
2018-12-01 10:45:10+01:00,-1,-1,55.222,18.482,,,,,,,,
2018-12-01 10:46:10+01:00,-1,-1,55.167,18.511,,,,,,,,
2018-12-01 10:47:10+01:00,-1,-1,55.099,18.538,,,,,,,,
2018-12-01 10:48:10+01:00,-1,-1,55.119,18.538,,,,,,,,
2018-12-01 10:49:10+01:00,-1,-1,55.06399999999999,18.524,,,,,,,,
2018-12-01 10:50:10+01:00,-1,-1,55.013000000000005,18.538,,,,,,,,
2018-12-01 10:52:10+01:00,-1,-1,54.926,18.594,,,,,,,,
2018-12-01 10:53:10+01:00,-1,-1,54.898999999999994,18.594,,,,,,,,
2018-12-01 10:54:10+01:00,-1,-1,54.93600000000001,18.61,,,,,,,,
2018-12-01 10:55:10+01:00,-1,-1,54.958,18.61,,,,,,,,
2018-12-01 10:56:10+01:00,-1,-1,54.903,18.637,,,,,,,,
2018-12-01 10:57:10+01:00,-1,-1,54.871,18.61,,,,,,,,
2018-12-01 10:58:10+01:00,-1,-1,54.803000000000004,18.637,,,,,,,,
2018-12-01 10:59:10+01:00,-1,-1,54.806000000000004,18.637,,,,,,,,
2018-12-01 11:00:10+01:00,-1,-1,54.824,18.623,,,,,,,,
2018-12-01 11:02:10+01:00,-1,-1,54.842,18.65,,,,,,,,
2018-12-01 11:03:10+01:00,-1,-1,54.773999999999994,18.623,,,,,,,,
2018-12-01 11:04:10+01:00,-1,-1,54.783,18.65,,,,,,,,
2018-12-01 11:05:10+01:00,-1,-1,54.691,18.692999999999998,,,,,,,,
2018-12-01 11:06:10+01:00,-1,-1,54.707,18.679000000000002,,,,,,,,
2018-12-01 11:07:10+01:00,-1,-1,54.65,18.692999999999998,,,,,,,,
2018-12-01 11:08:10+01:00,-1,-1,54.675,18.706,,,,,,,,
2018-12-01 11:09:10+01:00,-1,-1,54.618,18.679000000000002,,,,,,,,
2018-12-01 11:10:10+01:00,-1,-1,54.643,18.706,,,,,,,,
2018-12-01 11:11:10+01:00,-1,-1,54.636,18.722,,,,,,,,
2018-12-01 11:12:10+01:00,-1,-1,54.597,18.706,,,,,,,,
2018-12-01 11:13:10+01:00,-1,-1,54.533,18.735,,,,,,,,
2018-12-01 11:14:10+01:00,-1,-1,54.545,18.749000000000002,,,,,,,,
2018-12-01 11:15:10+01:00,-1,-1,54.49,18.762,,,,,,,,
2018-12-01 11:16:10+01:00,-1,-1,54.519,18.778,,,,,,,,
2018-12-01 11:17:10+01:00,-1,-1,54.568000000000005,18.778,,,,,,,,
2018-12-01 11:18:10+01:00,-1,-1,54.586000000000006,18.749000000000002,,,,,,,,
2018-12-01 11:19:10+01:00,-1,-1,54.574,18.722,,,,,,,,
2018-12-01 11:20:10+01:00,-1,-1,54.577,18.735,,,,,,,,
2018-12-01 11:22:10+01:00,-1,-1,54.62,18.735,,,,,,,,
2018-12-01 11:23:10+01:00,-1,-1,54.606,18.722,,,,,,,,
2018-12-01 11:24:10+01:00,-1,-1,54.608999999999995,18.722,,,,,,,,
2018-12-01 11:25:10+01:00,-1,-1,54.665,18.722,,,,,,,,
2018-12-01 11:26:10+01:00,-1,-1,54.646,18.735,,,,,,,,
2018-12-01 11:27:10+01:00,-1,-1,54.633,18.692999999999998,,,,,,,,
2018-12-01 11:28:10+01:00,-1,-1,54.623000000000005,18.706,,,,,,,,
2018-12-01 11:29:10+01:00,-1,-1,54.687,18.722,,,,,,,,
2018-12-01 11:31:10+01:00,-1,-1,54.72,18.706,,,,,,,,
2018-12-01 11:32:10+01:00,-1,-1,54.675,18.706,,,,,,,,
2018-12-01 11:33:10+01:00,-1,-1,54.716,18.706,,,,,,,,
2018-12-01 11:34:10+01:00,-1,-1,54.766000000000005,18.706,,,,,,,,
2018-12-01 11:35:10+01:00,-1,-1,54.681999999999995,18.722,,,,,,,,
2018-12-01 11:36:10+01:00,-1,-1,54.718999999999994,18.679000000000002,,,,,,,,
2018-12-01 11:37:10+01:00,-1,-1,54.72,18.692999999999998,,,,,,,,
2018-12-01 11:38:10+01:00,-1,-1,54.696999999999996,18.706,,,,,,,,
2018-12-01 11:39:10+01:00,-1,-1,54.742,18.706,,,,,,,,
2018-12-01 11:41:10+01:00,-1,-1,54.742,18.706,,,,,,,,
2018-12-01 11:42:10+01:00,-1,-1,54.702,18.692999999999998,,,,,,,,
2018-12-01 11:43:10+01:00,-1,-1,54.707,18.692999999999998,,,,,,,,
2018-12-01 11:44:10+01:00,-1,-1,54.696000000000005,18.722,,,,,,,,
2018-12-01 11:45:10+01:00,-1,-1,54.707,18.692999999999998,,,,,,,,
2018-12-01 11:46:10+01:00,-1,-1,54.73,18.722,,,,,,,,
2018-12-01 11:47:10+01:00,-1,-1,54.72,18.706,,,,,,,,
2018-12-01 11:48:10+01:00,-1,-1,54.636,18.722,,,,,,,,
2018-12-01 11:49:10+01:00,-1,-1,54.701,18.735,,,,,,,,
2018-12-01 11:50:10+01:00,-1,-1,54.701,18.722,,,,,,,,
2018-12-01 11:52:10+01:00,-1,-1,54.718999999999994,18.722,,,,,,,,
2018-12-01 11:53:10+01:00,-1,-1,54.696000000000005,18.692999999999998,,,,,,,,
2018-12-01 11:54:10+01:00,-1,-1,54.675,18.679000000000002,,,,,,,,
2018-12-01 11:55:10+01:00,-1,-1,54.723,18.722,,,,,,,,
2018-12-01 11:56:10+01:00,-1,-1,54.652,18.735,,,,,,,,
2018-12-01 11:57:10+01:00,-1,-1,54.707,18.706,,,,,,,,
2018-12-01 11:58:10+01:00,-1,-1,54.65,18.679000000000002,,,,,,,,
2018-12-01 11:59:10+01:00,-1,-1,54.73,18.679000000000002,,,,,,,,
2018-12-01 12:00:10+01:00,-1,-1,54.775,18.65,,,,,,,,
2018-12-01 12:02:10+01:00,-1,-1,54.773999999999994,18.65,,,,,,,,
2018-12-01 12:03:10+01:00,-1,-1,54.773999999999994,18.65,,,,,,,,
2018-12-01 12:04:10+01:00,-1,-1,54.773999999999994,18.666,,,,,,,,
2018-12-01 12:05:10+01:00,-1,-1,54.842,18.666,,,,,,,,
2018-12-01 12:06:10+01:00,-1,-1,54.771,18.65,,,,,,,,
2018-12-01 12:07:10+01:00,-1,-1,54.742,18.666,,,,,,,,
2018-12-01 12:08:10+01:00,-1,-1,54.742,18.65,,,,,,,,
2018-12-01 12:10:10+01:00,-1,-1,54.728,18.679000000000002,,,,,,,,
2018-12-01 12:11:10+01:00,-1,-1,54.675,18.679000000000002,,,,,,,,
2018-12-01 12:12:10+01:00,-1,-1,54.678000000000004,18.692999999999998,,,,,,,,
2018-12-01 12:13:10+01:00,-1,-1,54.678000000000004,18.706,,,,,,,,
2018-12-01 12:14:10+01:00,-1,-1,54.638000000000005,18.706,,,,,,,,
2018-12-01 12:15:10+01:00,-1,-1,54.687,18.706,,,,,,,,
2018-12-01 12:16:10+01:00,-1,-1,54.687,18.722,,,,,,,,
2018-12-01 12:17:10+01:00,-1,-1,54.716,18.706,,,,,,,,
2018-12-01 12:18:10+01:00,-1,-1,54.688,18.692999999999998,,,,,,,,
2018-12-01 12:20:10+01:00,-1,-1,54.641000000000005,18.735,,,,,,,,
2018-12-01 12:21:10+01:00,-1,-1,54.687,18.722,,,,,,,,
2018-12-01 12:22:10+01:00,-1,-1,54.629,18.692999999999998,,,,,,,,
2018-12-01 12:23:10+01:00,-1,-1,54.652,18.706,,,,,,,,
2018-12-01 12:24:10+01:00,-1,-1,54.684,18.706,,,,,,,,
2018-12-01 12:25:10+01:00,-1,-1,54.71,18.679000000000002,,,,,,,,
2018-12-01 12:26:10+01:00,-1,-1,54.701,18.692999999999998,,,,,,,,
2018-12-01 12:27:10+01:00,-1,-1,54.687,18.692999999999998,,,,,,,,
2018-12-01 12:28:10+01:00,-1,-1,54.696000000000005,18.679000000000002,,,,,,,,
2018-12-01 12:30:10+01:00,-1,-1,54.718999999999994,18.679000000000002,,,,,,,,
2018-12-01 12:32:10+01:00,-1,-1,54.684,18.679000000000002,,,,,,,,
2018-12-01 12:33:10+01:00,-1,-1,54.675,18.692999999999998,,,,,,,,
2018-12-01 12:34:10+01:00,-1,-1,54.696999999999996,18.679000000000002,,,,,,,,
2018-12-01 12:35:10+01:00,-1,-1,54.742,18.679000000000002,,,,,,,,
2018-12-01 12:36:10+01:00,-1,-1,54.705,18.679000000000002,,,,,,,,
2018-12-01 12:37:10+01:00,-1,-1,54.73,18.679000000000002,,,,,,,,
2018-12-01 12:38:10+01:00,-1,-1,54.751999999999995,18.706,,,,,,,,
2018-12-01 12:40:10+01:00,-1,-1,54.73,18.679000000000002,,,,,,,,
2018-12-01 12:41:10+01:00,-1,-1,54.705,18.679000000000002,,,,,,,,
2018-12-01 12:42:10+01:00,-1,-1,54.728,18.692999999999998,,,,,,,,
2018-12-01 12:43:10+01:00,-1,-1,54.73,18.679000000000002,,,,,,,,
2018-12-01 12:44:10+01:00,-1,-1,54.73,18.679000000000002,,,,,,,,
2018-12-01 12:45:10+01:00,-1,-1,54.742,18.679000000000002,,,,,,,,
2018-12-01 12:46:10+01:00,-1,-1,54.755,18.679000000000002,,,,,,,,
2018-12-01 12:47:10+01:00,-1,-1,54.742,18.692999999999998,,,,,,,,
2018-12-01 12:48:10+01:00,-1,-1,54.765,18.692999999999998,,,,,,,,
2018-12-01 12:50:10+01:00,-1,-1,54.67,18.679000000000002,,,,,,,,
2018-12-01 12:51:10+01:00,-1,-1,54.794,18.65,,,,,,,,
2018-12-01 12:52:10+01:00,-1,-1,54.806000000000004,18.666,,,,,,,,
2018-12-01 12:53:10+01:00,-1,-1,54.751000000000005,18.666,,,,,,,,
2018-12-01 12:54:10+01:00,-1,-1,54.842,18.623,,,,,,,,
2018-12-01 12:55:10+01:00,-1,-1,54.806000000000004,18.637,,,,,,,,
2018-12-01 12:56:10+01:00,-1,-1,54.794,18.666,,,,,,,,
2018-12-01 12:57:10+01:00,-1,-1,54.797,18.65,,,,,,,,
2018-12-01 12:58:10+01:00,-1,-1,54.711000000000006,18.65,,,,,,,,
2018-12-01 13:00:10+01:00,-1,-1,54.565,18.679000000000002,,,,,,,,
2018-12-01 13:01:10+01:00,-1,-1,54.794,18.666,,,,,,,,
2018-12-01 13:02:10+01:00,-1,-1,54.718999999999994,18.679000000000002,,,,,,,,
2018-12-01 13:03:10+01:00,-1,-1,54.806000000000004,18.666,,,,,,,,
2018-12-01 13:04:10+01:00,-1,-1,54.83,18.679000000000002,,,,,,,,
2018-12-01 13:05:10+01:00,-1,-1,54.806000000000004,18.666,,,,,,,,
2018-12-01 13:06:10+01:00,-1,-1,54.783,18.666,,,,,,,,
2018-12-01 13:07:10+01:00,-1,-1,54.838,18.637,,,,,,,,
2018-12-01 13:08:10+01:00,-1,-1,54.838,18.637,,,,,,,,
2018-12-01 13:10:10+01:00,-1,-1,54.82,18.65,,,,,,,,
2018-12-01 13:11:10+01:00,-1,-1,54.711000000000006,18.623,,,,,,,,
2018-12-01 13:12:10+01:00,-1,-1,54.773999999999994,18.623,,,,,,,,
2018-12-01 13:13:10+01:00,-1,-1,54.806000000000004,18.61,,,,,,,,
2018-12-01 13:14:10+01:00,-1,-1,54.833,18.581,,,,,,,,
2018-12-01 13:15:10+01:00,-1,-1,54.606,18.61,,,,,,,,
2018-12-01 13:16:10+01:00,-1,-1,54.838,18.594,,,,,,,,
2018-12-01 13:17:10+01:00,-1,-1,54.806000000000004,18.623,,,,,,,,
2018-12-01 13:18:10+01:00,-1,-1,54.54600000000001,18.623,,,,,,,,
2018-12-01 13:20:10+01:00,-1,-1,54.49,18.61,,,,,,,,
2018-12-01 13:21:10+01:00,-1,-1,54.751999999999995,18.594,,,,,,,,
2018-12-01 13:22:10+01:00,-1,-1,54.842,18.594,,,,,,,,
2018-12-01 13:23:10+01:00,-1,-1,54.784,18.567,,,,,,,,
2018-12-01 13:24:10+01:00,-1,-1,54.788000000000004,18.581,,,,,,,,
2018-12-01 13:25:10+01:00,-1,-1,54.398,18.623,,,,,,,,
2018-12-01 13:26:10+01:00,-1,-1,54.773999999999994,18.61,,,,,,,,
2018-12-01 13:27:10+01:00,-1,-1,54.83,18.594,,,,,,,,
2018-12-01 13:29:10+01:00,-1,-1,54.812,18.594,,,,,,,,
2018-12-01 13:31:10+01:00,-1,-1,54.586000000000006,18.623,,,,,,,,
2018-12-01 13:32:10+01:00,-1,-1,54.614,18.637,,,,,,,,
2018-12-01 13:33:10+01:00,-1,-1,54.638000000000005,18.65,,,,,,,,
2018-12-01 13:34:10+01:00,-1,-1,54.661,18.666,,,,,,,,
2018-12-01 13:35:10+01:00,-1,-1,54.615,18.679000000000002,,,,,,,,
2018-12-01 13:36:10+01:00,-1,-1,54.611000000000004,18.666,,,,,,,,
2018-12-01 13:37:10+01:00,-1,-1,54.643,18.65,,,,,,,,
2018-12-01 13:38:10+01:00,-1,-1,54.583,18.637,,,,,,,,
2018-12-01 13:39:10+01:00,-1,-1,54.696000000000005,18.623,,,,,,,,
2018-12-01 13:41:10+01:00,-1,-1,54.755,18.623,,,,,,,,
2018-12-01 13:42:10+01:00,-1,-1,54.743,18.61,,,,,,,,
2018-12-01 13:43:10+01:00,-1,-1,54.757,18.623,,,,,,,,
2018-12-01 13:44:10+01:00,-1,-1,54.733999999999995,18.65,,,,,,,,
2018-12-01 13:45:10+01:00,-1,-1,54.78,18.637,,,,,,,,
2018-12-01 13:46:10+01:00,-1,-1,54.733000000000004,18.623,,,,,,,,
2018-12-01 13:47:10+01:00,-1,-1,54.769,18.594,,,,,,,,
2018-12-01 13:48:10+01:00,-1,-1,54.733000000000004,18.61,,,,,,,,
2018-12-01 13:49:10+01:00,-1,-1,54.757,18.637,,,,,,,,
2018-12-01 13:51:10+01:00,-1,-1,54.801,18.623,,,,,,,,
2018-12-01 13:52:10+01:00,-1,-1,54.675,18.623,,,,,,,,
2018-12-01 13:53:10+01:00,-1,-1,54.757,18.623,,,,,,,,
2018-12-01 13:54:10+01:00,-1,-1,54.723,18.623,,,,,,,,
2018-12-01 13:55:10+01:00,-1,-1,54.76,18.637,,,,,,,,
2018-12-01 13:56:10+01:00,-1,-1,54.691,18.637,,,,,,,,
2018-12-01 13:57:10+01:00,-1,-1,54.702,18.637,,,,,,,,
2018-12-01 13:58:10+01:00,-1,-1,54.771,18.637,,,,,,,,
2018-12-01 13:59:10+01:00,-1,-1,54.78,18.637,,,,,,,,
2018-12-01 14:01:10+01:00,-1,-1,54.798,18.623,,,,,,,,
2018-12-01 14:02:10+01:00,-1,-1,54.792,18.637,,,,,,,,
2018-12-01 14:03:10+01:00,-1,-1,54.783,18.61,,,,,,,,
2018-12-01 14:04:10+01:00,-1,-1,54.788999999999994,18.623,,,,,,,,
2018-12-01 14:05:10+01:00,-1,-1,54.847,18.61,,,,,,,,
2018-12-01 14:06:10+01:00,-1,-1,54.743,18.623,,,,,,,,
2018-12-01 14:07:10+01:00,-1,-1,54.847,18.623,,,,,,,,
2018-12-01 14:08:10+01:00,-1,-1,54.81,18.623,,,,,,,,
2018-12-01 14:10:10+01:00,-1,-1,54.847,18.637,,,,,,,,
2018-12-01 14:11:10+01:00,-1,-1,54.824,18.61,,,,,,,,
2018-12-01 14:12:10+01:00,-1,-1,54.861000000000004,18.637,,,,,,,,
2018-12-01 14:13:10+01:00,-1,-1,54.826,18.637,,,,,,,,
2018-12-01 14:14:10+01:00,-1,-1,54.801,18.637,,,,,,,,
2018-12-01 14:15:10+01:00,-1,-1,54.783,18.637,,,,,,,,
2018-12-01 14:16:10+01:00,-1,-1,54.762,18.666,,,,,,,,
2018-12-01 14:17:10+01:00,-1,-1,54.801,18.666,,,,,,,,
2018-12-01 14:18:10+01:00,-1,-1,54.849,18.637,,,,,,,,
2018-12-01 14:20:10+01:00,-1,-1,54.835,18.637,,,,,,,,
2018-12-01 14:21:10+01:00,-1,-1,54.897,18.594,,,,,,,,
2018-12-01 14:22:10+01:00,-1,-1,54.847,18.637,,,,,,,,
2018-12-01 14:23:10+01:00,-1,-1,54.839,18.666,,,,,,,,
2018-12-01 14:24:10+01:00,-1,-1,54.88399999999999,18.637,,,,,,,,
2018-12-01 14:25:10+01:00,-1,-1,54.835,18.637,,,,,,,,
2018-12-01 14:27:10+01:00,-1,-1,54.839,18.666,,,,,,,,
2018-12-01 14:28:10+01:00,-1,-1,54.755,18.637,,,,,,,,
2018-12-01 14:29:10+01:00,-1,-1,54.742,18.666,,,,,,,,
2018-12-01 14:31:10+01:00,-1,-1,54.775,18.666,,,,,,,,
2018-12-01 14:32:10+01:00,-1,-1,54.766000000000005,18.637,,,,,,,,
2018-12-01 14:33:10+01:00,-1,-1,54.742,18.666,,,,,,,,
2018-12-01 14:34:10+01:00,-1,-1,54.806999999999995,18.666,,,,,,,,
2018-12-01 14:35:10+01:00,-1,-1,54.783,18.679000000000002,,,,,,,,
2018-12-01 14:36:10+01:00,-1,-1,54.806999999999995,18.679000000000002,,,,,,,,
2018-12-01 14:37:10+01:00,-1,-1,54.817,18.679000000000002,,,,,,,,
2018-12-01 14:38:10+01:00,-1,-1,54.842,18.679000000000002,,,,,,,,
2018-12-01 14:39:10+01:00,-1,-1,54.817,18.666,,,,,,,,
2018-12-01 14:40:10+01:00,-1,-1,54.849,18.637,,,,,,,,
2018-12-01 14:42:10+01:00,-1,-1,54.873999999999995,18.666,,,,,,,,
2018-12-01 14:43:10+01:00,-1,-1,54.83,18.65,,,,,,,,
2018-12-01 14:44:10+01:00,-1,-1,54.856,18.65,,,,,,,,
2018-12-01 14:45:10+01:00,-1,-1,54.865,18.65,,,,,,,,
2018-12-01 14:46:10+01:00,-1,-1,54.849,18.679000000000002,,,,,,,,
2018-12-01 14:47:10+01:00,-1,-1,54.952,18.623,,,,,,,,
2018-12-01 14:48:10+01:00,-1,-1,54.907,18.637,,,,,,,,
2018-12-01 14:49:10+01:00,-1,-1,54.907,18.637,,,,,,,,
2018-12-01 14:50:10+01:00,-1,-1,54.931000000000004,18.65,,,,,,,,
2018-12-01 14:52:10+01:00,-1,-1,54.88399999999999,18.637,,,,,,,,
2018-12-01 14:53:10+01:00,-1,-1,54.842,18.679000000000002,,,,,,,,
2018-12-01 14:54:10+01:00,-1,-1,54.751000000000005,18.666,,,,,,,,
2018-12-01 14:55:10+01:00,-1,-1,54.784,18.666,,,,,,,,
2018-12-01 14:56:10+01:00,-1,-1,54.907,18.679000000000002,,,,,,,,
2018-12-01 14:57:10+01:00,-1,-1,54.952,18.666,,,,,,,,
2018-12-01 14:58:10+01:00,-1,-1,54.88399999999999,18.637,,,,,,,,
2018-12-01 14:59:10+01:00,-1,-1,54.894,18.65,,,,,,,,
2018-12-01 15:01:10+01:00,-1,-1,54.917,18.65,,,,,,,,
2018-12-01 15:02:10+01:00,-1,-1,54.94,18.61,,,,,,,,
2018-12-01 15:03:10+01:00,-1,-1,54.983999999999995,18.623,,,,,,,,
2018-12-01 15:04:10+01:00,-1,-1,54.949,18.623,,,,,,,,
2018-12-01 15:05:10+01:00,-1,-1,54.961000000000006,18.637,,,,,,,,
2018-12-01 15:06:10+01:00,-1,-1,55.041000000000004,18.623,,,,,,,,
2018-12-01 15:07:10+01:00,-1,-1,55.073,18.594,,,,,,,,
2018-12-01 15:08:10+01:00,-1,-1,55.071000000000005,18.61,,,,,,,,
2018-12-01 15:09:10+01:00,-1,-1,55.067,18.594,,,,,,,,
2018-12-01 15:11:10+01:00,-1,-1,55.117,18.581,,,,,,,,
2018-12-01 15:12:10+01:00,-1,-1,55.137,18.567,,,,,,,,
2018-12-01 15:13:10+01:00,-1,-1,55.126000000000005,18.567,,,,,,,,
2018-12-01 15:14:10+01:00,-1,-1,55.123000000000005,18.538,,,,,,,,
2018-12-01 15:15:10+01:00,-1,-1,55.16,18.567,,,,,,,,
2018-12-01 15:16:10+01:00,-1,-1,55.178000000000004,18.554000000000002,,,,,,,,
2018-12-01 15:17:10+01:00,-1,-1,55.158,18.554000000000002,,,,,,,,
2018-12-01 15:18:10+01:00,-1,-1,55.169,18.554000000000002,,,,,,,,
2018-12-01 15:19:10+01:00,-1,-1,55.201,18.538,,,,,,,,
2018-12-01 15:21:10+01:00,-1,-1,55.167,18.554000000000002,,,,,,,,
2018-12-01 15:22:10+01:00,-1,-1,55.14,18.511,,,,,,,,
2018-12-01 15:23:10+01:00,-1,-1,55.169,18.581,,,,,,,,
2018-12-01 15:25:10+01:00,-1,-1,55.128,18.594,,,,,,,,
2018-12-01 15:26:10+01:00,-1,-1,55.14,18.567,,,,,,,,
2018-12-01 15:27:10+01:00,-1,-1,55.114,18.567,,,,,,,,
2018-12-01 15:28:10+01:00,-1,-1,55.05,18.554000000000002,,,,,,,,
2018-12-01 15:29:10+01:00,-1,-1,55.169,18.567,,,,,,,,
2018-12-01 15:31:10+01:00,-1,-1,55.114,18.554000000000002,,,,,,,,
2018-12-01 15:32:10+01:00,-1,-1,55.068000000000005,18.581,,,,,,,,
2018-12-01 15:33:10+01:00,-1,-1,55.082,18.581,,,,,,,,
2018-12-01 15:34:10+01:00,-1,-1,55.082,18.581,,,,,,,,
2018-12-01 15:35:10+01:00,-1,-1,55.06399999999999,18.594,,,,,,,,
2018-12-01 15:36:10+01:00,-1,-1,55.027,18.594,,,,,,,,
2018-12-01 15:37:10+01:00,-1,-1,55.038999999999994,18.61,,,,,,,,
2018-12-01 15:38:10+01:00,-1,-1,55.03,18.61,,,,,,,,
2018-12-01 15:39:10+01:00,-1,-1,54.975,18.637,,,,,,,,
2018-12-01 15:41:10+01:00,-1,-1,55.073,18.623,,,,,,,,
2018-12-01 15:42:10+01:00,-1,-1,54.983999999999995,18.623,,,,,,,,
2018-12-01 15:43:10+01:00,-1,-1,55.038999999999994,18.623,,,,,,,,
2018-12-01 15:44:10+01:00,-1,-1,55.073,18.61,,,,,,,,
2018-12-01 15:45:10+01:00,-1,-1,55.053000000000004,18.637,,,,,,,,
2018-12-01 15:46:10+01:00,-1,-1,55.062,18.594,,,,,,,,
2018-12-01 15:47:10+01:00,-1,-1,55.128,18.594,,,,,,,,
2018-12-01 15:48:10+01:00,-1,-1,55.06399999999999,18.61,,,,,,,,
2018-12-01 15:50:10+01:00,-1,-1,55.108000000000004,18.594,,,,,,,,
2018-12-01 15:51:10+01:00,-1,-1,55.158,18.567,,,,,,,,
2018-12-01 15:52:10+01:00,-1,-1,54.963,18.567,,,,,,,,
2018-12-01 15:53:10+01:00,-1,-1,55.224,18.511,,,,,,,,
2018-12-01 15:54:10+01:00,-1,-1,55.2,18.538,,,,,,,,
2018-12-01 15:55:10+01:00,-1,-1,55.213,18.567,,,,,,,,
2018-12-01 15:56:10+01:00,-1,-1,55.195,18.538,,,,,,,,
2018-12-01 15:57:10+01:00,-1,-1,55.132,18.554000000000002,,,,,,,,
2018-12-01 15:58:10+01:00,-1,-1,55.135,18.554000000000002,,,,,,,,
2018-12-01 15:59:10+01:00,-1,-1,55.158,18.554000000000002,,,,,,,,
2018-12-01 16:01:10+01:00,-1,-1,55.16,18.554000000000002,,,,,,,,
2018-12-01 16:02:10+01:00,-1,-1,55.146,18.538,,,,,,,,
2018-12-01 16:03:10+01:00,-1,-1,55.167,18.554000000000002,,,,,,,,
2018-12-01 16:04:10+01:00,-1,-1,55.215,18.554000000000002,,,,,,,,
2018-12-01 16:05:10+01:00,-1,-1,55.213,18.538,,,,,,,,
2018-12-01 16:06:10+01:00,-1,-1,55.222,18.538,,,,,,,,
2018-12-01 16:07:10+01:00,-1,-1,55.227,18.538,,,,,,,,
2018-12-01 16:08:10+01:00,-1,-1,55.224,18.554000000000002,,,,,,,,
2018-12-01 16:09:10+01:00,-1,-1,55.213,18.538,,,,,,,,
2018-12-01 16:11:10+01:00,-1,-1,55.2,18.538,,,,,,,,
2018-12-01 16:12:10+01:00,-1,-1,55.163000000000004,18.511,,,,,,,,
2018-12-01 16:13:10+01:00,-1,-1,55.268,18.498,,,,,,,,
2018-12-01 16:14:10+01:00,-1,-1,55.093999999999994,18.524,,,,,,,,
2018-12-01 16:15:10+01:00,-1,-1,55.245,18.524,,,,,,,,
2018-12-01 16:16:10+01:00,-1,-1,55.254,18.511,,,,,,,,
2018-12-01 16:17:10+01:00,-1,-1,55.25899999999999,18.511,,,,,,,,
2018-12-01 16:18:10+01:00,-1,-1,55.268,18.498,,,,,,,,
2018-12-01 16:19:10+01:00,-1,-1,55.21,18.511,,,,,,,,
2018-12-01 16:20:10+01:00,-1,-1,55.25899999999999,18.524,,,,,,,,
2018-12-01 16:22:10+01:00,-1,-1,55.233000000000004,18.511,,,,,,,,
2018-12-01 16:23:10+01:00,-1,-1,55.196000000000005,18.524,,,,,,,,
2018-12-01 16:24:10+01:00,-1,-1,55.21,18.524,,,,,,,,
2018-12-01 16:25:10+01:00,-1,-1,55.273999999999994,18.511,,,,,,,,
2018-12-01 16:26:10+01:00,-1,-1,55.256,18.538,,,,,,,,
2018-12-01 16:27:10+01:00,-1,-1,55.25899999999999,18.511,,,,,,,,
2018-12-01 16:28:10+01:00,-1,-1,55.256,18.538,,,,,,,,
2018-12-01 16:29:10+01:00,-1,-1,55.232,18.511,,,,,,,,
2018-12-01 16:31:10+01:00,-1,-1,55.355,18.498,,,,,,,,
2018-12-01 16:32:10+01:00,-1,-1,55.19,18.468,,,,,,,,
2018-12-01 16:33:10+01:00,-1,-1,55.297,18.468,,,,,,,,
2018-12-01 16:34:10+01:00,-1,-1,55.286,18.511,,,,,,,,
2018-12-01 16:35:10+01:00,-1,-1,55.218999999999994,18.498,,,,,,,,
2018-12-01 16:36:10+01:00,-1,-1,55.251000000000005,18.498,,,,,,,,
2018-12-01 16:37:10+01:00,-1,-1,55.256,18.498,,,,,,,,
2018-12-01 16:38:10+01:00,-1,-1,55.232,18.511,,,,,,,,
2018-12-01 16:39:10+01:00,-1,-1,55.25899999999999,18.511,,,,,,,,
2018-12-01 16:41:10+01:00,-1,-1,55.2,18.524,,,,,,,,
2018-12-01 16:42:10+01:00,-1,-1,55.195,18.498,,,,,,,,
2018-12-01 16:43:10+01:00,-1,-1,55.196000000000005,18.511,,,,,,,,
2018-12-01 16:44:10+01:00,-1,-1,55.195,18.482,,,,,,,,
2018-12-01 16:45:10+01:00,-1,-1,55.306000000000004,18.498,,,,,,,,
2018-12-01 16:46:10+01:00,-1,-1,55.273999999999994,18.468,,,,,,,,
2018-12-01 16:47:10+01:00,-1,-1,55.273,18.468,,,,,,,,
2018-12-01 16:48:10+01:00,-1,-1,55.251000000000005,18.498,,,,,,,,
2018-12-01 16:50:10+01:00,-1,-1,55.323,18.468,,,,,,,,
2018-12-01 16:51:10+01:00,-1,-1,55.261,18.455,,,,,,,,
2018-12-01 16:52:10+01:00,-1,-1,55.286,18.482,,,,,,,,
2018-12-01 16:53:10+01:00,-1,-1,55.286,18.498,,,,,,,,
2018-12-01 16:54:10+01:00,-1,-1,55.286,18.482,,,,,,,,
2018-12-01 16:55:10+01:00,-1,-1,55.273999999999994,18.498,,,,,,,,
2018-12-01 16:56:10+01:00,-1,-1,55.25899999999999,18.498,,,,,,,,
2018-12-01 16:57:10+01:00,-1,-1,55.283,18.482,,,,,,,,
2018-12-01 16:58:10+01:00,-1,-1,55.293,18.482,,,,,,,,
2018-12-01 17:00:10+01:00,-1,-1,55.286,18.482,,,,,,,,
2018-12-01 17:01:10+01:00,-1,-1,55.286,18.468,,,,,,,,
2018-12-01 17:02:10+01:00,-1,-1,55.328,18.468,,,,,,,,
2018-12-01 17:03:10+01:00,-1,-1,55.25,18.455,,,,,,,,
2018-12-01 17:04:10+01:00,-1,-1,55.128,18.468,,,,,,,,
2018-12-01 17:05:10+01:00,-1,-1,55.277,18.412,,,,,,,,
2018-12-01 17:06:10+01:00,-1,-1,55.38,18.426,,,,,,,,
2018-12-01 17:07:10+01:00,-1,-1,55.333999999999996,18.426,,,,,,,,
2018-12-01 17:08:10+01:00,-1,-1,55.369,18.442,,,,,,,,
2018-12-01 17:10:10+01:00,-1,-1,55.361000000000004,18.426,,,,,,,,
2018-12-01 17:11:10+01:00,-1,-1,55.336999999999996,18.426,,,,,,,,
2018-12-01 17:12:10+01:00,-1,-1,55.338,18.442,,,,,,,,
2018-12-01 17:13:10+01:00,-1,-1,55.27,18.442,,,,,,,,
2018-12-01 17:14:10+01:00,-1,-1,55.25,18.482,,,,,,,,
2018-12-01 17:15:10+01:00,-1,-1,55.685,18.468,,,,,,,,
2018-12-01 17:16:10+01:00,-1,-1,55.412,18.468,,,,,,,,
2018-12-01 17:17:10+01:00,-1,-1,55.787,18.468,,,,,,,,
2018-12-01 17:19:10+01:00,-1,-1,55.553999999999995,18.455,,,,,,,,
2018-12-01 17:21:10+01:00,-1,-1,55.553999999999995,18.442,,,,,,,,
2018-12-01 17:22:10+01:00,-1,-1,55.567,18.455,,,,,,,,
2018-12-01 17:23:10+01:00,-1,-1,55.52,18.442,,,,,,,,
2018-12-01 17:24:10+01:00,-1,-1,55.46,18.455,,,,,,,,
2018-12-01 17:25:10+01:00,-1,-1,55.485,18.426,,,,,,,,
2018-12-01 17:26:10+01:00,-1,-1,55.483000000000004,18.442,,,,,,,,
2018-12-01 17:27:10+01:00,-1,-1,55.506,18.442,,,,,,,,
2018-12-01 17:28:10+01:00,-1,-1,55.494,18.399,,,,,,,,
2018-12-01 17:29:10+01:00,-1,-1,55.453,18.426,,,,,,,,
2018-12-01 17:31:10+01:00,-1,-1,55.348,18.468,,,,,,,,
2018-12-01 17:32:10+01:00,-1,-1,55.391999999999996,18.426,,,,,,,,
2018-12-01 17:33:10+01:00,-1,-1,55.391999999999996,18.455,,,,,,,,
2018-12-01 17:34:10+01:00,-1,-1,55.428000000000004,18.426,,,,,,,,
2018-12-01 17:35:10+01:00,-1,-1,55.415,18.399,,,,,,,,
2018-12-01 17:36:10+01:00,-1,-1,55.114,18.412,,,,,,,,
2018-12-01 17:37:11+01:00,-1,-1,55.433,18.412,,,,,,,,
2018-12-01 17:38:11+01:00,-1,-1,55.483000000000004,18.367,,,,,,,,
2018-12-01 17:39:11+01:00,-1,-1,55.332,18.426,,,,,,,,
2018-12-01 17:41:11+01:00,-1,-1,55.489,18.367,,,,,,,,
2018-12-01 17:42:11+01:00,-1,-1,55.456,18.383,,,,,,,,
2018-12-01 17:43:11+01:00,-1,-1,55.364,18.399,,,,,,,,
2018-12-01 17:44:11+01:00,-1,-1,55.479,18.367,,,,,,,,
2018-12-01 17:45:11+01:00,-1,-1,55.31100000000001,18.399,,,,,,,,
2018-12-01 17:46:11+01:00,-1,-1,55.453,18.383,,,,,,,,
2018-12-01 17:47:11+01:00,-1,-1,55.425,18.383,,,,,,,,
2018-12-01 17:48:11+01:00,-1,-1,55.273999999999994,18.399,,,,,,,,
2018-12-01 17:50:11+01:00,-1,-1,55.387,18.399,,,,,,,,
2018-12-01 17:51:11+01:00,-1,-1,55.332,18.399,,,,,,,,
2018-12-01 17:52:11+01:00,-1,-1,55.302,18.399,,,,,,,,
2018-12-01 17:53:11+01:00,-1,-1,55.391999999999996,18.442,,,,,,,,
2018-12-01 17:54:11+01:00,-1,-1,55.325,18.399,,,,,,,,
2018-12-01 17:55:11+01:00,-1,-1,55.333999999999996,18.412,,,,,,,,
2018-12-01 17:56:11+01:00,-1,-1,55.323,18.412,,,,,,,,
2018-12-01 17:57:11+01:00,-1,-1,55.163000000000004,18.442,,,,,,,,
2018-12-01 17:58:11+01:00,-1,-1,55.192,18.426,,,,,,,,
2018-12-01 17:59:11+01:00,-1,-1,55.401,18.383,,,,,,,,
2018-12-01 18:01:11+01:00,-1,-1,55.355,18.412,,,,,,,,
2018-12-01 18:02:11+01:00,-1,-1,55.407,18.383,,,,,,,,
2018-12-01 18:03:11+01:00,-1,-1,55.306000000000004,18.354,,,,,,,,
2018-12-01 18:04:11+01:00,-1,-1,55.29600000000001,18.399,,,,,,,,
2018-12-01 18:05:11+01:00,-1,-1,55.323,18.399,,,,,,,,
2018-12-01 18:06:11+01:00,-1,-1,55.332,18.412,,,,,,,,
2018-12-01 18:07:11+01:00,-1,-1,55.336999999999996,18.426,,,,,,,,
2018-12-01 18:08:11+01:00,-1,-1,55.232,18.412,,,,,,,,
2018-12-01 18:09:11+01:00,-1,-1,55.348,18.399,,,,,,,,
2018-12-01 18:11:11+01:00,-1,-1,55.471000000000004,18.354,,,,,,,,
2018-12-01 18:12:11+01:00,-1,-1,55.47,18.34,,,,,,,,
2018-12-01 18:13:11+01:00,-1,-1,55.508,18.354,,,,,,,,
2018-12-01 18:14:11+01:00,-1,-1,55.46,18.311,,,,,,,,
2018-12-01 18:15:11+01:00,-1,-1,55.416000000000004,18.354,,,,,,,,
2018-12-01 18:17:11+01:00,-1,-1,55.416000000000004,18.354,,,,,,,,
2018-12-01 18:18:11+01:00,-1,-1,55.547,18.34,,,,,,,,
2018-12-01 18:19:11+01:00,-1,-1,55.351000000000006,18.367,,,,,,,,
2018-12-01 18:21:11+01:00,-1,-1,55.508,18.426,,,,,,,,
2018-12-01 18:22:11+01:00,-1,-1,55.38,18.426,,,,,,,,
2018-12-01 18:23:11+01:00,-1,-1,55.201,18.426,,,,,,,,
2018-12-01 18:24:11+01:00,-1,-1,55.108999999999995,18.455,,,,,,,,
2018-12-01 18:25:11+01:00,-1,-1,55.201,18.468,,,,,,,,
2018-12-01 18:26:11+01:00,-1,-1,55.242,18.511,,,,,,,,
2018-12-01 18:27:11+01:00,-1,-1,55.114,18.498,,,,,,,,
2018-12-01 18:28:11+01:00,-1,-1,55.135,18.498,,,,,,,,
2018-12-01 18:29:11+01:00,-1,-1,55.167,18.468,,,,,,,,
2018-12-01 18:30:11+01:00,-1,-1,55.123000000000005,18.468,,,,,,,,
2018-12-01 18:32:11+01:00,-1,-1,55.151,18.455,,,,,,,,
2018-12-01 18:33:11+01:00,-1,-1,55.141999999999996,18.468,,,,,,,,
2018-12-01 18:34:11+01:00,-1,-1,55.224,18.442,,,,,,,,
2018-12-01 18:35:11+01:00,-1,-1,55.263999999999996,18.412,,,,,,,,
2018-12-01 18:36:11+01:00,-1,-1,55.273,18.426,,,,,,,,
2018-12-01 18:37:11+01:00,-1,-1,55.286,18.399,,,,,,,,
2018-12-01 18:38:11+01:00,-1,-1,55.29600000000001,18.399,,,,,,,,
2018-12-01 18:39:11+01:00,-1,-1,55.297,18.412,,,,,,,,
2018-12-01 18:40:11+01:00,-1,-1,55.306000000000004,18.383,,,,,,,,
2018-12-01 18:42:11+01:00,-1,-1,55.348,18.383,,,,,,,,
2018-12-01 18:43:11+01:00,-1,-1,55.38399999999999,18.354,,,,,,,,
2018-12-01 18:44:11+01:00,-1,-1,55.369,18.367,,,,,,,,
2018-12-01 18:45:11+01:00,-1,-1,55.361000000000004,18.354,,,,,,,,
2018-12-01 18:46:11+01:00,-1,-1,55.383,18.354,,,,,,,,
2018-12-01 18:47:11+01:00,-1,-1,55.373000000000005,18.34,,,,,,,,
2018-12-01 18:48:11+01:00,-1,-1,55.352,18.399,,,,,,,,
2018-12-01 18:49:11+01:00,-1,-1,55.416000000000004,18.383,,,,,,,,
2018-12-01 18:51:11+01:00,-1,-1,55.351000000000006,18.367,,,,,,,,
2018-12-01 18:52:11+01:00,-1,-1,55.383,18.367,,,,,,,,
2018-12-01 18:53:11+01:00,-1,-1,55.419,18.34,,,,,,,,
2018-12-01 18:54:11+01:00,-1,-1,55.401,18.354,,,,,,,,
2018-12-01 18:55:11+01:00,-1,-1,55.416000000000004,18.34,,,,,,,,
2018-12-01 18:56:11+01:00,-1,-1,55.419,18.367,,,,,,,,
2018-12-01 18:57:11+01:00,-1,-1,55.402,18.34,,,,,,,,
2018-12-01 18:58:11+01:00,-1,-1,55.442,18.354,,,,,,,,
2018-12-01 18:59:11+01:00,-1,-1,55.391999999999996,18.34,,,,,,,,
2018-12-01 19:01:11+01:00,-1,-1,55.428000000000004,18.34,,,,,,,,
2018-12-01 19:02:11+01:00,-1,-1,55.364,18.354,,,,,,,,
2018-12-01 19:03:11+01:00,-1,-1,55.401,18.354,,,,,,,,
2018-12-01 19:04:11+01:00,-1,-1,55.451,18.354,,,,,,,,
2018-12-01 19:05:11+01:00,-1,-1,55.43899999999999,18.34,,,,,,,,
2018-12-01 19:06:11+01:00,-1,-1,55.451,18.34,,,,,,,,
2018-12-01 19:07:11+01:00,-1,-1,55.416000000000004,18.354,,,,,,,,
2018-12-01 19:08:11+01:00,-1,-1,55.461999999999996,18.354,,,,,,,,
2018-12-01 19:10:11+01:00,-1,-1,55.406000000000006,18.354,,,,,,,,
2018-12-01 19:11:11+01:00,-1,-1,55.446999999999996,18.34,,,,,,,,
2018-12-01 19:12:11+01:00,-1,-1,55.483000000000004,18.327,,,,,,,,
2018-12-01 19:13:11+01:00,-1,-1,55.435,18.327,,,,,,,,
2018-12-01 19:15:11+01:00,-1,-1,55.457,18.327,,,,,,,,
2018-12-01 19:16:11+01:00,-1,-1,55.471000000000004,18.327,,,,,,,,
2018-12-01 19:17:11+01:00,-1,-1,55.494,18.327,,,,,,,,
2018-12-01 19:18:11+01:00,-1,-1,55.494,18.34,,,,,,,,
2018-12-01 19:20:11+01:00,-1,-1,55.526,18.311,,,,,,,,
2018-12-01 19:21:11+01:00,-1,-1,55.538000000000004,18.284000000000002,,,,,,,,
2018-12-01 19:22:11+01:00,-1,-1,55.516999999999996,18.311,,,,,,,,
2018-12-01 19:23:11+01:00,-1,-1,55.528999999999996,18.311,,,,,,,,
2018-12-01 19:24:11+01:00,-1,-1,55.501999999999995,18.284000000000002,,,,,,,,
2018-12-01 19:25:11+01:00,-1,-1,55.525,18.297,,,,,,,,
2018-12-01 19:26:11+01:00,-1,-1,55.512,18.311,,,,,,,,
2018-12-01 19:27:11+01:00,-1,-1,55.538000000000004,18.311,,,,,,,,
2018-12-01 19:28:11+01:00,-1,-1,55.512,18.311,,,,,,,,
2018-12-01 19:30:11+01:00,-1,-1,55.489,18.311,,,,,,,,
2018-12-01 19:31:11+01:00,-1,-1,55.526,18.297,,,,,,,,
2018-12-01 19:32:11+01:00,-1,-1,55.544,18.297,,,,,,,,
2018-12-01 19:33:11+01:00,-1,-1,55.526,18.311,,,,,,,,
2018-12-01 19:34:11+01:00,-1,-1,55.538000000000004,18.297,,,,,,,,
2018-12-01 19:35:11+01:00,-1,-1,55.57899999999999,18.297,,,,,,,,
2018-12-01 19:36:11+01:00,-1,-1,55.547,18.297,,,,,,,,
2018-12-01 19:37:11+01:00,-1,-1,55.512,18.311,,,,,,,,
2018-12-01 19:39:11+01:00,-1,-1,55.479,18.297,,,,,,,,
2018-12-01 19:40:11+01:00,-1,-1,55.534,18.297,,,,,,,,
2018-12-01 19:41:11+01:00,-1,-1,55.553999999999995,18.297,,,,,,,,
2018-12-01 19:42:11+01:00,-1,-1,55.566,18.297,,,,,,,,
2018-12-01 19:43:11+01:00,-1,-1,55.538000000000004,18.255,,,,,,,,
2018-12-01 19:44:11+01:00,-1,-1,55.567,18.297,,,,,,,,
2018-12-01 19:45:11+01:00,-1,-1,55.593,18.271,,,,,,,,
2018-12-01 19:46:11+01:00,-1,-1,55.566,18.284000000000002,,,,,,,,
2018-12-01 19:47:11+01:00,-1,-1,55.535,18.284000000000002,,,,,,,,
2018-12-01 19:48:11+01:00,-1,-1,55.538000000000004,18.271,,,,,,,,
2018-12-01 19:50:11+01:00,-1,-1,55.538000000000004,18.271,,,,,,,,
2018-12-01 19:51:11+01:00,-1,-1,55.56100000000001,18.311,,,,,,,,
2018-12-01 19:52:11+01:00,-1,-1,55.526,18.284000000000002,,,,,,,,
2018-12-01 19:53:11+01:00,-1,-1,55.547,18.297,,,,,,,,
2018-12-01 19:54:11+01:00,-1,-1,55.526,18.284000000000002,,,,,,,,
2018-12-01 19:55:11+01:00,-1,-1,55.521,18.297,,,,,,,,
2018-12-01 19:56:11+01:00,-1,-1,55.556999999999995,18.297,,,,,,,,
2018-12-01 19:57:11+01:00,-1,-1,55.613,18.284000000000002,,,,,,,,
2018-12-01 19:59:11+01:00,-1,-1,55.535,18.284000000000002,,,,,,,,
2018-12-01 20:00:11+01:00,-1,-1,55.567,18.271,,,,,,,,
2018-12-01 20:01:11+01:00,-1,-1,55.534,18.297,,,,,,,,
2018-12-01 20:02:11+01:00,-1,-1,55.538000000000004,18.271,,,,,,,,
2018-12-01 20:03:11+01:00,-1,-1,55.558,18.271,,,,,,,,
2018-12-01 20:04:11+01:00,-1,-1,55.535,18.311,,,,,,,,
2018-12-01 20:05:11+01:00,-1,-1,55.544,18.271,,,,,,,,
2018-12-01 20:06:11+01:00,-1,-1,55.547,18.271,,,,,,,,
2018-12-01 20:07:11+01:00,-1,-1,55.54,18.311,,,,,,,,
2018-12-01 20:08:11+01:00,-1,-1,55.547,18.284000000000002,,,,,,,,
2018-12-01 20:10:11+01:00,-1,-1,55.59,18.284000000000002,,,,,,,,
2018-12-01 20:11:11+01:00,-1,-1,55.57,18.284000000000002,,,,,,,,
2018-12-01 20:13:11+01:00,-1,-1,55.511,18.327,,,,,,,,
2018-12-01 20:14:11+01:00,-1,-1,55.56100000000001,18.297,,,,,,,,
2018-12-01 20:15:11+01:00,-1,-1,55.515,18.311,,,,,,,,
2018-12-01 20:16:11+01:00,-1,-1,55.535,18.327,,,,,,,,
2018-12-01 20:17:11+01:00,-1,-1,55.526,18.297,,,,,,,,
2018-12-01 20:18:11+01:00,-1,-1,55.57,18.284000000000002,,,,,,,,
2018-12-01 20:19:11+01:00,-1,-1,55.625,18.284000000000002,,,,,,,,
2018-12-01 20:21:11+01:00,-1,-1,55.589,18.297,,,,,,,,
2018-12-01 20:22:11+01:00,-1,-1,55.543,18.284000000000002,,,,,,,,
2018-12-01 20:23:11+01:00,-1,-1,55.589,18.271,,,,,,,,
2018-12-01 20:24:11+01:00,-1,-1,55.599,18.271,,,,,,,,
2018-12-01 20:25:11+01:00,-1,-1,55.625,18.284000000000002,,,,,,,,
2018-12-01 20:26:11+01:00,-1,-1,55.602,18.284000000000002,,,,,,,,
2018-12-01 20:27:11+01:00,-1,-1,55.613,18.241,,,,,,,,
2018-12-01 20:28:11+01:00,-1,-1,55.567,18.255,,,,,,,,
2018-12-01 20:29:11+01:00,-1,-1,55.645,18.241,,,,,,,,
2018-12-01 20:31:11+01:00,-1,-1,55.602,18.241,,,,,,,,
2018-12-01 20:32:11+01:00,-1,-1,55.602,18.255,,,,,,,,
2018-12-01 20:33:11+01:00,-1,-1,55.622,18.271,,,,,,,,
2018-12-01 20:34:11+01:00,-1,-1,55.608000000000004,18.241,,,,,,,,
2018-12-01 20:35:11+01:00,-1,-1,55.625,18.255,,,,,,,,
2018-12-01 20:36:11+01:00,-1,-1,55.59,18.241,,,,,,,,
2018-12-01 20:37:11+01:00,-1,-1,55.589,18.284000000000002,,,,,,,,
2018-12-01 20:38:11+01:00,-1,-1,55.589,18.255,,,,,,,,
2018-12-01 20:39:11+01:00,-1,-1,55.566,18.284000000000002,,,,,,,,
2018-12-01 20:41:11+01:00,-1,-1,55.613,18.255,,,,,,,,
2018-12-01 20:42:11+01:00,-1,-1,55.618,18.241,,,,,,,,
2018-12-01 20:43:11+01:00,-1,-1,55.599,18.255,,,,,,,,
2018-12-01 20:44:11+01:00,-1,-1,55.63399999999999,18.271,,,,,,,,
2018-12-01 20:45:11+01:00,-1,-1,55.644,18.255,,,,,,,,
2018-12-01 20:46:11+01:00,-1,-1,55.611999999999995,18.241,,,,,,,,
2018-12-01 20:47:11+01:00,-1,-1,55.622,18.255,,,,,,,,
2018-12-01 20:48:11+01:00,-1,-1,55.644,18.271,,,,,,,,
2018-12-01 20:49:11+01:00,-1,-1,55.611999999999995,18.241,,,,,,,,
2018-12-01 20:51:11+01:00,-1,-1,55.726000000000006,18.241,,,,,,,,
2018-12-01 20:52:11+01:00,-1,-1,55.622,18.241,,,,,,,,
2018-12-01 20:53:11+01:00,-1,-1,55.653999999999996,18.241,,,,,,,,
2018-12-01 20:54:11+01:00,-1,-1,55.666000000000004,18.255,,,,,,,,
2018-12-01 20:55:11+01:00,-1,-1,55.631,18.227999999999998,,,,,,,,
2018-12-01 20:56:11+01:00,-1,-1,55.653,18.241,,,,,,,,
2018-12-01 20:57:11+01:00,-1,-1,55.631,18.241,,,,,,,,
2018-12-01 20:58:11+01:00,-1,-1,55.599,18.271,,,,,,,,
2018-12-01 20:59:11+01:00,-1,-1,55.653999999999996,18.241,,,,,,,,
2018-12-01 21:01:11+01:00,-1,-1,55.666000000000004,18.241,,,,,,,,
2018-12-01 21:02:11+01:00,-1,-1,55.695,18.241,,,,,,,,
2018-12-01 21:03:11+01:00,-1,-1,55.666000000000004,18.227999999999998,,,,,,,,
2018-12-01 21:04:11+01:00,-1,-1,55.64,18.255,,,,,,,,
2018-12-01 21:05:11+01:00,-1,-1,55.666000000000004,18.255,,,,,,,,
2018-12-01 21:06:11+01:00,-1,-1,55.676,18.241,,,,,,,,
2018-12-01 21:07:11+01:00,-1,-1,55.653,18.227999999999998,,,,,,,,
2018-12-01 21:08:11+01:00,-1,-1,55.663000000000004,18.241,,,,,,,,
2018-12-01 21:10:11+01:00,-1,-1,55.61600000000001,18.241,,,,,,,,
2018-12-01 21:12:11+01:00,-1,-1,55.631,18.255,,,,,,,,
2018-12-01 21:13:11+01:00,-1,-1,55.677,18.255,,,,,,,,
2018-12-01 21:14:11+01:00,-1,-1,55.65,18.255,,,,,,,,
2018-12-01 21:15:11+01:00,-1,-1,55.631,18.255,,,,,,,,
2018-12-01 21:16:11+01:00,-1,-1,55.663000000000004,18.241,,,,,,,,
2018-12-01 21:17:11+01:00,-1,-1,55.662,18.241,,,,,,,,
2018-12-01 21:18:11+01:00,-1,-1,55.663000000000004,18.227999999999998,,,,,,,,
2018-12-01 21:19:11+01:00,-1,-1,55.68600000000001,18.215,,,,,,,,
2018-12-01 21:21:11+01:00,-1,-1,55.698,18.215,,,,,,,,
2018-12-01 21:22:11+01:00,-1,-1,55.698,18.199,,,,,,,,
2018-12-01 21:23:11+01:00,-1,-1,55.64,18.215,,,,,,,,
2018-12-01 21:24:11+01:00,-1,-1,55.662,18.215,,,,,,,,
2018-12-01 21:25:11+01:00,-1,-1,55.677,18.227999999999998,,,,,,,,
2018-12-01 21:26:11+01:00,-1,-1,55.677,18.271,,,,,,,,
2018-12-01 21:27:11+01:00,-1,-1,55.666000000000004,18.227999999999998,,,,,,,,
2018-12-01 21:28:11+01:00,-1,-1,55.663000000000004,18.255,,,,,,,,
2018-12-01 21:29:11+01:00,-1,-1,55.65,18.241,,,,,,,,
2018-12-01 21:31:11+01:00,-1,-1,55.663000000000004,18.215,,,,,,,,
2018-12-01 21:32:11+01:00,-1,-1,55.711999999999996,18.227999999999998,,,,,,,,
2018-12-01 21:33:11+01:00,-1,-1,55.68600000000001,18.199,,,,,,,,
2018-12-01 21:34:11+01:00,-1,-1,55.705,18.215,,,,,,,,
2018-12-01 21:35:11+01:00,-1,-1,55.685,18.227999999999998,,,,,,,,
2018-12-01 21:36:11+01:00,-1,-1,55.663000000000004,18.215,,,,,,,,
2018-12-01 21:37:11+01:00,-1,-1,55.685,18.227999999999998,,,,,,,,
2018-12-01 21:38:11+01:00,-1,-1,55.673,18.215,,,,,,,,
2018-12-01 21:39:11+01:00,-1,-1,55.695,18.215,,,,,,,,
2018-12-01 21:41:11+01:00,-1,-1,55.705,18.215,,,,,,,,
2018-12-01 21:42:11+01:00,-1,-1,55.74,18.185,,,,,,,,
2018-12-01 21:43:11+01:00,-1,-1,55.693999999999996,18.199,,,,,,,,
2018-12-01 21:44:11+01:00,-1,-1,55.718,18.215,,,,,,,,
2018-12-01 21:45:12+01:00,-1,-1,55.673,18.199,,,,,,,,
2018-12-01 21:46:12+01:00,-1,-1,55.698,18.227999999999998,,,,,,,,
2018-12-01 21:47:12+01:00,-1,-1,55.693999999999996,18.199,,,,,,,,
2018-12-01 21:48:12+01:00,-1,-1,55.693999999999996,18.215,,,,,,,,
2018-12-01 21:49:12+01:00,-1,-1,55.705,18.199,,,,,,,,
2018-12-01 21:51:12+01:00,-1,-1,55.685,18.185,,,,,,,,
2018-12-01 21:52:12+01:00,-1,-1,55.731,18.215,,,,,,,,
2018-12-01 21:53:12+01:00,-1,-1,55.662,18.215,,,,,,,,
2018-12-01 21:54:12+01:00,-1,-1,55.67100000000001,18.185,,,,,,,,
2018-12-01 21:55:12+01:00,-1,-1,55.708,18.199,,,,,,,,
2018-12-01 21:56:12+01:00,-1,-1,55.708,18.185,,,,,,,,
2018-12-01 21:57:12+01:00,-1,-1,55.705,18.215,,,,,,,,
2018-12-01 21:58:12+01:00,-1,-1,55.717,18.199,,,,,,,,
2018-12-01 21:59:12+01:00,-1,-1,55.718,18.199,,,,,,,,
2018-12-01 22:01:12+01:00,-1,-1,55.705,18.185,,,,,,,,
2018-12-01 22:02:12+01:00,-1,-1,55.677,18.185,,,,,,,,
2018-12-01 22:03:12+01:00,-1,-1,55.693999999999996,18.185,,,,,,,,
2018-12-01 22:04:12+01:00,-1,-1,55.726000000000006,18.199,,,,,,,,
2018-12-01 22:05:12+01:00,-1,-1,55.732,18.172,,,,,,,,
2018-12-01 22:06:12+01:00,-1,-1,55.726000000000006,18.159000000000002,,,,,,,,
2018-12-01 22:08:12+01:00,-1,-1,55.691,18.185,,,,,,,,
2018-12-01 22:09:12+01:00,-1,-1,55.681999999999995,18.199,,,,,,,,
2018-12-01 22:10:12+01:00,-1,-1,55.677,18.185,,,,,,,,
2018-12-01 22:12:12+01:00,-1,-1,55.726000000000006,18.199,,,,,,,,
2018-12-01 22:13:12+01:00,-1,-1,55.717,18.172,,,,,,,,
2018-12-01 22:14:12+01:00,-1,-1,55.695,18.185,,,,,,,,
2018-12-01 22:15:12+01:00,-1,-1,55.685,18.227999999999998,,,,,,,,
2018-12-01 22:16:12+01:00,-1,-1,55.705,18.215,,,,,,,,
2018-12-01 22:17:12+01:00,-1,-1,55.736999999999995,18.185,,,,,,,,
2018-12-01 22:18:12+01:00,-1,-1,55.714,18.185,,,,,,,,
2018-12-01 22:19:12+01:00,-1,-1,55.714,18.185,,,,,,,,
2018-12-01 22:20:12+01:00,-1,-1,55.76,18.199,,,,,,,,
2018-12-01 22:22:12+01:00,-1,-1,55.711999999999996,18.185,,,,,,,,
2018-12-01 22:23:12+01:00,-1,-1,55.705,18.172,,,,,,,,
2018-12-01 22:24:12+01:00,-1,-1,55.721000000000004,18.185,,,,,,,,
2018-12-01 22:25:12+01:00,-1,-1,55.732,18.172,,,,,,,,
2018-12-01 22:26:12+01:00,-1,-1,55.748999999999995,18.172,,,,,,,,
2018-12-01 22:27:12+01:00,-1,-1,55.721000000000004,18.159000000000002,,,,,,,,
2018-12-01 22:28:12+01:00,-1,-1,55.726000000000006,18.159000000000002,,,,,,,,
2018-12-01 22:29:12+01:00,-1,-1,55.758,18.159000000000002,,,,,,,,
2018-12-01 22:30:12+01:00,-1,-1,55.758,18.172,,,,,,,,
2018-12-01 22:31:12+01:00,-1,-1,55.714,18.185,,,,,,,,
2018-12-01 22:33:12+01:00,-1,-1,55.803999999999995,18.185,,,,,,,,
2018-12-01 22:34:12+01:00,-1,-1,55.769,18.129,,,,,,,,
2018-12-01 22:35:12+01:00,-1,-1,55.746,18.143,,,,,,,,
2018-12-01 22:36:12+01:00,-1,-1,55.735,18.159000000000002,,,,,,,,
2018-12-01 22:37:12+01:00,-1,-1,55.714,18.159000000000002,,,,,,,,
2018-12-01 22:38:12+01:00,-1,-1,55.721000000000004,18.143,,,,,,,,
2018-12-01 22:39:12+01:00,-1,-1,55.755,18.185,,,,,,,,
2018-12-01 22:40:12+01:00,-1,-1,55.732,18.143,,,,,,,,
2018-12-01 22:41:12+01:00,-1,-1,55.758,18.143,,,,,,,,
2018-12-01 22:43:12+01:00,-1,-1,55.801,18.143,,,,,,,,
2018-12-01 22:44:12+01:00,-1,-1,55.746,18.143,,,,,,,,
2018-12-01 22:45:12+01:00,-1,-1,55.766999999999996,18.185,,,,,,,,
2018-12-01 22:46:12+01:00,-1,-1,55.792,18.159000000000002,,,,,,,,
2018-12-01 22:47:12+01:00,-1,-1,55.785,18.129,,,,,,,,
2018-12-01 22:48:12+01:00,-1,-1,55.787,18.143,,,,,,,,
2018-12-01 22:49:12+01:00,-1,-1,55.79,18.129,,,,,,,,
2018-12-01 22:50:12+01:00,-1,-1,55.776,18.129,,,,,,,,
2018-12-01 22:51:12+01:00,-1,-1,55.818999999999996,18.129,,,,,,,,
2018-12-01 22:53:12+01:00,-1,-1,55.753,18.143,,,,,,,,
2018-12-01 22:54:12+01:00,-1,-1,55.787,18.129,,,,,,,,
2018-12-01 22:55:12+01:00,-1,-1,55.808,18.129,,,,,,,,
2018-12-01 22:56:12+01:00,-1,-1,55.79600000000001,18.116,,,,,,,,
2018-12-01 22:57:12+01:00,-1,-1,55.763999999999996,18.129,,,,,,,,
2018-12-01 22:58:12+01:00,-1,-1,55.753,18.129,,,,,,,,
2018-12-01 22:59:12+01:00,-1,-1,55.766999999999996,18.143,,,,,,,,
2018-12-01 23:00:12+01:00,-1,-1,55.766999999999996,18.129,,,,,,,,
2018-12-01 23:02:12+01:00,-1,-1,55.778,18.143,,,,,,,,
2018-12-01 23:03:12+01:00,-1,-1,55.81,18.116,,,,,,,,
2018-12-01 23:04:12+01:00,-1,-1,55.744,18.116,,,,,,,,
2018-12-01 23:06:12+01:00,-1,-1,55.785,18.143,,,,,,,,
2018-12-01 23:07:12+01:00,-1,-1,55.763999999999996,18.129,,,,,,,,
2018-12-01 23:08:12+01:00,-1,-1,55.821999999999996,18.116,,,,,,,,
2018-12-01 23:09:12+01:00,-1,-1,55.787,18.116,,,,,,,,
2018-12-01 23:10:12+01:00,-1,-1,55.785,18.129,,,,,,,,
2018-12-01 23:11:12+01:00,-1,-1,55.808,18.116,,,,,,,,
2018-12-01 23:13:12+01:00,-1,-1,55.79600000000001,18.116,,,,,,,,
2018-12-01 23:14:12+01:00,-1,-1,55.833,18.116,,,,,,,,
2018-12-01 23:15:12+01:00,-1,-1,55.818999999999996,18.087,,,,,,,,
2018-12-01 23:16:12+01:00,-1,-1,55.81399999999999,18.129,,,,,,,,
2018-12-01 23:17:12+01:00,-1,-1,55.808,18.116,,,,,,,,
2018-12-01 23:18:12+01:00,-1,-1,55.805,18.116,,,,,,,,
2018-12-01 23:19:12+01:00,-1,-1,55.808,18.116,,,,,,,,
2018-12-01 23:20:12+01:00,-1,-1,55.828,18.073,,,,,,,,
2018-12-01 23:21:12+01:00,-1,-1,55.836999999999996,18.073,,,,,,,,
2018-12-01 23:23:12+01:00,-1,-1,55.818000000000005,18.102999999999998,,,,,,,,
2018-12-01 23:24:12+01:00,-1,-1,55.782,18.102999999999998,,,,,,,,
2018-12-01 23:25:12+01:00,-1,-1,55.827,18.087,,,,,,,,
2018-12-01 23:26:12+01:00,-1,-1,55.813,18.087,,,,,,,,
2018-12-01 23:27:12+01:00,-1,-1,55.803999999999995,18.087,,,,,,,,
2018-12-01 23:28:12+01:00,-1,-1,55.808,18.087,,,,,,,,
2018-12-01 23:29:12+01:00,-1,-1,55.824,18.102999999999998,,,,,,,,
2018-12-01 23:30:12+01:00,-1,-1,55.836999999999996,18.073,,,,,,,,
2018-12-01 23:31:12+01:00,-1,-1,55.84,18.073,,,,,,,,
2018-12-01 23:33:12+01:00,-1,-1,55.882,18.073,,,,,,,,
2018-12-01 23:34:12+01:00,-1,-1,55.851000000000006,18.073,,,,,,,,
2018-12-01 23:35:12+01:00,-1,-1,55.808,18.073,,,,,,,,
2018-12-01 23:36:12+01:00,-1,-1,55.863,18.087,,,,,,,,
2018-12-01 23:37:12+01:00,-1,-1,55.836999999999996,18.087,,,,,,,,
2018-12-01 23:38:12+01:00,-1,-1,55.81399999999999,18.087,,,,,,,,
2018-12-01 23:39:12+01:00,-1,-1,55.808,18.102999999999998,,,,,,,,
2018-12-01 23:40:12+01:00,-1,-1,55.805,18.116,,,,,,,,
2018-12-01 23:42:12+01:00,-1,-1,55.81,18.073,,,,,,,,
2018-12-01 23:43:12+01:00,-1,-1,55.869,18.073,,,,,,,,
2018-12-01 23:44:12+01:00,-1,-1,55.891999999999996,18.087,,,,,,,,
2018-12-01 23:45:12+01:00,-1,-1,55.868,18.06,,,,,,,,
2018-12-01 23:46:12+01:00,-1,-1,55.872,18.03,,,,,,,,
2018-12-01 23:47:12+01:00,-1,-1,55.845,18.073,,,,,,,,
2018-12-01 23:48:12+01:00,-1,-1,55.869,18.046,,,,,,,,
2018-12-01 23:49:12+01:00,-1,-1,55.879,18.046,,,,,,,,
2018-12-01 23:50:12+01:00,-1,-1,55.824,18.06,,,,,,,,
2018-12-01 23:52:12+01:00,-1,-1,55.845,18.073,,,,,,,,
2018-12-01 23:53:12+01:00,-1,-1,55.882,18.06,,,,,,,,
2018-12-01 23:54:12+01:00,-1,-1,55.833,18.06,,,,,,,,
2018-12-01 23:55:12+01:00,-1,-1,55.846000000000004,18.06,,,,,,,,
2018-12-01 23:56:12+01:00,-1,-1,55.836000000000006,18.046,,,,,,,,
2018-12-01 23:57:12+01:00,-1,-1,55.842,18.06,,,,,,,,
2018-12-01 23:58:12+01:00,-1,-1,55.865,18.06,,,,,,,,
2018-12-01 23:59:12+01:00,-1,-1,55.876999999999995,18.073,,,,,,,,
2018-12-02 00:00:12+01:00,-1,-1,55.856,18.046,,,,,,,,
2018-12-02 00:02:12+01:00,-1,-1,55.846000000000004,18.073,,,,,,,,
2018-12-02 00:04:12+01:00,-1,-1,55.891000000000005,18.046,,,,,,,,
2018-12-02 00:05:12+01:00,-1,-1,55.882,18.046,,,,,,,,
2018-12-02 00:06:12+01:00,-1,-1,55.846000000000004,18.03,,,,,,,,
2018-12-02 00:07:12+01:00,-1,-1,55.851000000000006,18.06,,,,,,,,
2018-12-02 00:08:12+01:00,-1,-1,55.856,18.046,,,,,,,,
2018-12-02 00:09:12+01:00,-1,-1,55.851000000000006,18.03,,,,,,,,
2018-12-02 00:10:12+01:00,-1,-1,55.933,18.046,,,,,,,,
2018-12-02 00:11:12+01:00,-1,-1,55.909,18.03,,,,,,,,
2018-12-02 00:13:12+01:00,-1,-1,55.928999999999995,18.004,,,,,,,,
2018-12-02 00:14:12+01:00,-1,-1,55.911,18.004,,,,,,,,
2018-12-02 00:15:12+01:00,-1,-1,55.901,18.004,,,,,,,,
2018-12-02 00:16:12+01:00,-1,-1,55.868,18.03,,,,,,,,
2018-12-02 00:17:12+01:00,-1,-1,55.891000000000005,18.03,,,,,,,,
2018-12-02 00:18:12+01:00,-1,-1,55.891000000000005,18.03,,,,,,,,
2018-12-02 00:19:12+01:00,-1,-1,55.863,18.046,,,,,,,,
2018-12-02 00:20:12+01:00,-1,-1,55.886,18.03,,,,,,,,
2018-12-02 00:21:12+01:00,-1,-1,55.928999999999995,18.017,,,,,,,,
2018-12-02 00:23:12+01:00,-1,-1,55.909,18.017,,,,,,,,
2018-12-02 00:24:12+01:00,-1,-1,55.909,17.99,,,,,,,,
2018-12-02 00:25:12+01:00,-1,-1,55.897,18.017,,,,,,,,
2018-12-02 00:26:12+01:00,-1,-1,55.895,18.017,,,,,,,,
2018-12-02 00:27:12+01:00,-1,-1,55.883,18.004,,,,,,,,
2018-12-02 00:28:12+01:00,-1,-1,55.92,18.017,,,,,,,,
2018-12-02 00:29:12+01:00,-1,-1,55.906000000000006,18.004,,,,,,,,
2018-12-02 00:30:12+01:00,-1,-1,55.928999999999995,18.004,,,,,,,,
2018-12-02 00:32:12+01:00,-1,-1,55.903999999999996,18.004,,,,,,,,
2018-12-02 00:33:12+01:00,-1,-1,55.975,17.99,,,,,,,,
2018-12-02 00:34:12+01:00,-1,-1,55.903999999999996,17.99,,,,,,,,
2018-12-02 00:35:12+01:00,-1,-1,55.895,18.004,,,,,,,,
2018-12-02 00:36:12+01:00,-1,-1,55.927,17.974,,,,,,,,
2018-12-02 00:37:12+01:00,-1,-1,55.915,17.99,,,,,,,,
2018-12-02 00:38:12+01:00,-1,-1,55.883,17.99,,,,,,,,
2018-12-02 00:39:12+01:00,-1,-1,55.938,17.974,,,,,,,,
2018-12-02 00:40:12+01:00,-1,-1,55.956,17.974,,,,,,,,
2018-12-02 00:42:12+01:00,-1,-1,55.95,18.004,,,,,,,,
2018-12-02 00:43:12+01:00,-1,-1,55.952,17.948,,,,,,,,
2018-12-02 00:44:12+01:00,-1,-1,55.938,17.99,,,,,,,,
2018-12-02 00:45:12+01:00,-1,-1,55.958999999999996,17.974,,,,,,,,
2018-12-02 00:46:12+01:00,-1,-1,55.946999999999996,17.961,,,,,,,,
2018-12-02 00:47:12+01:00,-1,-1,55.927,17.99,,,,,,,,
2018-12-02 00:48:12+01:00,-1,-1,55.938,17.99,,,,,,,,
2018-12-02 00:49:12+01:00,-1,-1,55.927,18.017,,,,,,,,
2018-12-02 00:50:12+01:00,-1,-1,55.891999999999996,17.974,,,,,,,,
2018-12-02 00:52:12+01:00,-1,-1,55.903999999999996,17.974,,,,,,,,
2018-12-02 00:53:12+01:00,-1,-1,55.961000000000006,17.974,,,,,,,,
2018-12-02 00:54:12+01:00,-1,-1,55.946000000000005,17.948,,,,,,,,
2018-12-02 00:55:12+01:00,-1,-1,55.924,17.961,,,,,,,,
2018-12-02 00:56:12+01:00,-1,-1,55.95,17.948,,,,,,,,
2018-12-02 00:57:12+01:00,-1,-1,55.958999999999996,17.961,,,,,,,,
2018-12-02 00:58:12+01:00,-1,-1,55.923,17.948,,,,,,,,
2018-12-02 00:59:12+01:00,-1,-1,55.956,17.99,,,,,,,,
2018-12-02 01:01:12+01:00,-1,-1,55.956,17.974,,,,,,,,
2018-12-02 01:03:12+01:00,-1,-1,55.882,17.948,,,,,,,,
2018-12-02 01:04:12+01:00,-1,-1,55.915,17.961,,,,,,,,
2018-12-02 01:05:12+01:00,-1,-1,55.901,17.961,,,,,,,,
2018-12-02 01:06:12+01:00,-1,-1,55.891999999999996,17.948,,,,,,,,
2018-12-02 01:07:12+01:00,-1,-1,55.913999999999994,17.961,,,,,,,,
2018-12-02 01:08:12+01:00,-1,-1,55.901,17.961,,,,,,,,
2018-12-02 01:09:12+01:00,-1,-1,55.946000000000005,17.934,,,,,,,,
2018-12-02 01:10:12+01:00,-1,-1,55.973,17.948,,,,,,,,
2018-12-02 01:11:12+01:00,-1,-1,55.923,17.948,,,,,,,,
2018-12-02 01:13:12+01:00,-1,-1,55.943000000000005,17.934,,,,,,,,
2018-12-02 01:14:12+01:00,-1,-1,55.968999999999994,17.934,,,,,,,,
2018-12-02 01:15:12+01:00,-1,-1,55.99100000000001,17.918,,,,,,,,
2018-12-02 01:16:12+01:00,-1,-1,56.001000000000005,17.918,,,,,,,,
2018-12-02 01:17:12+01:00,-1,-1,55.978,17.918,,,,,,,,
2018-12-02 01:18:12+01:00,-1,-1,55.983999999999995,17.918,,,,,,,,
2018-12-02 01:19:12+01:00,-1,-1,55.966,17.934,,,,,,,,
2018-12-02 01:20:12+01:00,-1,-1,55.933,17.934,,,,,,,,
2018-12-02 01:21:12+01:00,-1,-1,55.955,17.948,,,,,,,,
2018-12-02 01:23:12+01:00,-1,-1,56.02,17.918,,,,,,,,
2018-12-02 01:24:12+01:00,-1,-1,55.952,17.934,,,,,,,,
2018-12-02 01:25:12+01:00,-1,-1,55.975,17.905,,,,,,,,
2018-12-02 01:26:12+01:00,-1,-1,55.978,17.905,,,,,,,,
2018-12-02 01:27:12+01:00,-1,-1,55.955,17.918,,,,,,,,
2018-12-02 01:28:12+01:00,-1,-1,55.943000000000005,17.948,,,,,,,,
2018-12-02 01:29:12+01:00,-1,-1,55.931999999999995,17.918,,,,,,,,
2018-12-02 01:30:12+01:00,-1,-1,55.928999999999995,17.948,,,,,,,,
2018-12-02 01:31:12+01:00,-1,-1,55.996,17.918,,,,,,,,
2018-12-02 01:33:12+01:00,-1,-1,55.943000000000005,17.948,,,,,,,,
2018-12-02 01:34:12+01:00,-1,-1,55.931999999999995,17.918,,,,,,,,
2018-12-02 01:35:12+01:00,-1,-1,55.918,17.918,,,,,,,,
2018-12-02 01:36:12+01:00,-1,-1,55.955,17.918,,,,,,,,
2018-12-02 01:37:12+01:00,-1,-1,55.955,17.918,,,,,,,,
2018-12-02 01:38:12+01:00,-1,-1,55.928999999999995,17.934,,,,,,,,
2018-12-02 01:39:12+01:00,-1,-1,55.983999999999995,17.905,,,,,,,,
2018-12-02 01:40:12+01:00,-1,-1,55.961000000000006,17.905,,,,,,,,
2018-12-02 01:41:12+01:00,-1,-1,55.955,17.892,,,,,,,,
2018-12-02 01:42:12+01:00,-1,-1,55.983999999999995,17.905,,,,,,,,
2018-12-02 01:44:12+01:00,-1,-1,55.943000000000005,17.892,,,,,,,,
2018-12-02 01:45:12+01:00,-1,-1,55.906000000000006,17.934,,,,,,,,
2018-12-02 01:46:12+01:00,-1,-1,55.952,17.892,,,,,,,,
2018-12-02 01:47:12+01:00,-1,-1,55.931999999999995,17.892,,,,,,,,
2018-12-02 01:48:12+01:00,-1,-1,55.909,17.905,,,,,,,,
2018-12-02 01:49:12+01:00,-1,-1,55.883,17.905,,,,,,,,
2018-12-02 01:50:12+01:00,-1,-1,55.888000000000005,17.934,,,,,,,,
2018-12-02 01:51:12+01:00,-1,-1,55.906000000000006,17.918,,,,,,,,
2018-12-02 01:53:12+01:00,-1,-1,55.927,17.892,,,,,,,,
2018-12-02 01:54:12+01:00,-1,-1,55.927,17.862000000000002,,,,,,,,
2018-12-02 01:55:12+01:00,-1,-1,55.915,17.892,,,,,,,,
2018-12-02 01:56:12+01:00,-1,-1,55.982,17.892,,,,,,,,
2018-12-02 01:57:12+01:00,-1,-1,55.95,17.892,,,,,,,,
2018-12-02 01:59:12+01:00,-1,-1,55.982,17.878,,,,,,,,
2018-12-02 02:00:12+01:00,-1,-1,55.979,17.862000000000002,,,,,,,,
2018-12-02 02:01:12+01:00,-1,-1,55.97,17.878,,,,,,,,
2018-12-02 02:02:12+01:00,-1,-1,55.95,17.892,,,,,,,,
2018-12-02 02:04:12+01:00,-1,-1,55.927,17.905,,,,,,,,
2018-12-02 02:05:12+01:00,-1,-1,55.911,17.892,,,,,,,,
2018-12-02 02:06:12+01:00,-1,-1,55.903999999999996,17.878,,,,,,,,
2018-12-02 02:07:12+01:00,-1,-1,55.964,17.905,,,,,,,,
2018-12-02 02:08:12+01:00,-1,-1,55.882,17.878,,,,,,,,
2018-12-02 02:09:12+01:00,-1,-1,55.869,17.892,,,,,,,,
2018-12-02 02:10:12+01:00,-1,-1,55.933,17.892,,,,,,,,
2018-12-02 02:11:12+01:00,-1,-1,55.915,17.862000000000002,,,,,,,,
2018-12-02 02:12:12+01:00,-1,-1,55.882,17.862000000000002,,,,,,,,
2018-12-02 02:14:12+01:00,-1,-1,55.903999999999996,17.878,,,,,,,,
2018-12-02 02:15:12+01:00,-1,-1,55.946999999999996,17.878,,,,,,,,
2018-12-02 02:16:12+01:00,-1,-1,55.913999999999994,17.862000000000002,,,,,,,,
2018-12-02 02:17:12+01:00,-1,-1,55.946999999999996,17.849,,,,,,,,
2018-12-02 02:18:12+01:00,-1,-1,55.915,17.892,,,,,,,,
2018-12-02 02:19:12+01:00,-1,-1,55.903999999999996,17.905,,,,,,,,
2018-12-02 02:20:12+01:00,-1,-1,55.906000000000006,17.892,,,,,,,,
2018-12-02 02:21:12+01:00,-1,-1,55.923,17.878,,,,,,,,
2018-12-02 02:22:12+01:00,-1,-1,55.937,17.878,,,,,,,,
2018-12-02 02:24:12+01:00,-1,-1,55.933,17.862000000000002,,,,,,,,
2018-12-02 02:25:12+01:00,-1,-1,55.956,17.849,,,,,,,,
2018-12-02 02:26:12+01:00,-1,-1,55.924,17.878,,,,,,,,
2018-12-02 02:27:12+01:00,-1,-1,55.879,17.862000000000002,,,,,,,,
2018-12-02 02:28:12+01:00,-1,-1,55.879,17.862000000000002,,,,,,,,
2018-12-02 02:29:12+01:00,-1,-1,55.886,17.878,,,,,,,,
2018-12-02 02:30:12+01:00,-1,-1,55.869,17.892,,,,,,,,
2018-12-02 02:31:12+01:00,-1,-1,55.924,17.878,,,,,,,,
2018-12-02 02:32:12+01:00,-1,-1,55.842,17.878,,,,,,,,
2018-12-02 02:34:12+01:00,-1,-1,55.906000000000006,17.822,,,,,,,,
2018-12-02 02:35:12+01:00,-1,-1,55.952,17.805999999999997,,,,,,,,
2018-12-02 02:36:12+01:00,-1,-1,55.998000000000005,17.836,,,,,,,,
2018-12-02 02:37:12+01:00,-1,-1,56.001999999999995,17.805999999999997,,,,,,,,
2018-12-02 02:38:12+01:00,-1,-1,56.001999999999995,17.793,,,,,,,,
2018-12-02 02:39:12+01:00,-1,-1,56.016000000000005,17.779,,,,,,,,
2018-12-02 02:40:12+01:00,-1,-1,55.918,17.779,,,,,,,,
2018-12-02 02:41:12+01:00,-1,-1,55.928999999999995,17.805999999999997,,,,,,,,
2018-12-02 02:42:12+01:00,-1,-1,55.966,17.822,,,,,,,,
2018-12-02 02:44:12+01:00,-1,-1,55.873999999999995,17.862000000000002,,,,,,,,
2018-12-02 02:45:12+01:00,-1,-1,55.876999999999995,17.822,,,,,,,,
2018-12-02 02:46:12+01:00,-1,-1,55.895,17.822,,,,,,,,
2018-12-02 02:47:12+01:00,-1,-1,55.872,17.849,,,,,,,,
2018-12-02 02:48:12+01:00,-1,-1,55.872,17.836,,,,,,,,
2018-12-02 02:49:12+01:00,-1,-1,55.831,17.822,,,,,,,,
2018-12-02 02:50:12+01:00,-1,-1,55.86,17.822,,,,,,,,
2018-12-02 02:51:12+01:00,-1,-1,55.92,17.836,,,,,,,,
2018-12-02 02:52:12+01:00,-1,-1,55.883,17.822,,,,,,,,
2018-12-02 02:54:12+01:00,-1,-1,55.781000000000006,17.836,,,,,,,,
2018-12-02 02:55:12+01:00,-1,-1,55.883,17.836,,,,,,,,
2018-12-02 02:56:12+01:00,-1,-1,55.876999999999995,17.805999999999997,,,,,,,,
2018-12-02 02:57:12+01:00,-1,-1,55.805,17.878,,,,,,,,
2018-12-02 02:58:12+01:00,-1,-1,55.883,17.836,,,,,,,,
2018-12-02 02:59:12+01:00,-1,-1,55.883,17.822,,,,,,,,
2018-12-02 03:00:12+01:00,-1,-1,55.895,17.836,,,,,,,,
2018-12-02 03:01:12+01:00,-1,-1,55.895,17.849,,,,,,,,
2018-12-02 03:03:12+01:00,-1,-1,55.872,17.805999999999997,,,,,,,,
2018-12-02 03:04:12+01:00,-1,-1,55.891999999999996,17.793,,,,,,,,
2018-12-02 03:05:12+01:00,-1,-1,55.918,17.805999999999997,,,,,,,,
2018-12-02 03:06:12+01:00,-1,-1,55.883,17.805999999999997,,,,,,,,
2018-12-02 03:07:12+01:00,-1,-1,55.946999999999996,17.836,,,,,,,,
2018-12-02 03:08:12+01:00,-1,-1,55.869,17.805999999999997,,,,,,,,
2018-12-02 03:09:12+01:00,-1,-1,55.918,17.805999999999997,,,,,,,,
2018-12-02 03:10:12+01:00,-1,-1,55.901,17.822,,,,,,,,
2018-12-02 03:11:12+01:00,-1,-1,55.883,17.793,,,,,,,,
2018-12-02 03:12:12+01:00,-1,-1,55.85,17.793,,,,,,,,
2018-12-02 03:14:12+01:00,-1,-1,55.801,17.822,,,,,,,,
2018-12-02 03:15:12+01:00,-1,-1,55.821999999999996,17.805999999999997,,,,,,,,
2018-12-02 03:16:12+01:00,-1,-1,55.85,17.822,,,,,,,,
2018-12-02 03:17:12+01:00,-1,-1,55.833,17.822,,,,,,,,
2018-12-02 03:18:12+01:00,-1,-1,55.858999999999995,17.805999999999997,,,,,,,,
2018-12-02 03:19:12+01:00,-1,-1,55.827,17.822,,,,,,,,
2018-12-02 03:20:12+01:00,-1,-1,55.858999999999995,17.836,,,,,,,,
2018-12-02 03:21:12+01:00,-1,-1,55.836000000000006,17.822,,,,,,,,
2018-12-02 03:23:12+01:00,-1,-1,55.85,17.793,,,,,,,,
2018-12-02 03:24:12+01:00,-1,-1,55.86,17.822,,,,,,,,
2018-12-02 03:25:12+01:00,-1,-1,55.868,17.793,,,,,,,,
2018-12-02 03:26:12+01:00,-1,-1,55.833,17.793,,,,,,,,
2018-12-02 03:27:12+01:00,-1,-1,55.836000000000006,17.805999999999997,,,,,,,,
2018-12-02 03:28:12+01:00,-1,-1,55.813,17.793,,,,,,,,
2018-12-02 03:29:12+01:00,-1,-1,55.836999999999996,17.805999999999997,,,,,,,,
2018-12-02 03:30:12+01:00,-1,-1,55.858999999999995,17.836,,,,,,,,
2018-12-02 03:31:12+01:00,-1,-1,55.858999999999995,17.805999999999997,,,,,,,,
2018-12-02 03:32:12+01:00,-1,-1,55.803999999999995,17.793,,,,,,,,
2018-12-02 03:34:12+01:00,-1,-1,55.836000000000006,17.793,,,,,,,,
2018-12-02 03:35:12+01:00,-1,-1,55.854,17.822,,,,,,,,
2018-12-02 03:36:12+01:00,-1,-1,55.858999999999995,17.805999999999997,,,,,,,,
2018-12-02 03:37:12+01:00,-1,-1,55.718,17.793,,,,,,,,
2018-12-02 03:38:12+01:00,-1,-1,55.863,17.793,,,,,,,,
2018-12-02 03:39:12+01:00,-1,-1,55.873999999999995,17.779,,,,,,,,
2018-12-02 03:40:12+01:00,-1,-1,55.854,17.779,,,,,,,,
2018-12-02 03:41:12+01:00,-1,-1,55.868,17.779,,,,,,,,
2018-12-02 03:42:12+01:00,-1,-1,55.831,17.779,,,,,,,,
2018-12-02 03:44:12+01:00,-1,-1,55.84,17.762999999999998,,,,,,,,
2018-12-02 03:45:12+01:00,-1,-1,55.897,17.75,,,,,,,,
2018-12-02 03:46:12+01:00,-1,-1,55.883,17.75,,,,,,,,
2018-12-02 03:47:12+01:00,-1,-1,55.915,17.779,,,,,,,,
2018-12-02 03:48:12+01:00,-1,-1,55.85,17.737000000000002,,,,,,,,
2018-12-02 03:49:12+01:00,-1,-1,55.873999999999995,17.762999999999998,,,,,,,,
2018-12-02 03:50:12+01:00,-1,-1,55.897,17.779,,,,,,,,
2018-12-02 03:52:12+01:00,-1,-1,55.865,17.75,,,,,,,,
2018-12-02 03:53:12+01:00,-1,-1,55.84,17.762999999999998,,,,,,,,
2018-12-02 03:54:12+01:00,-1,-1,55.854,17.75,,,,,,,,
2018-12-02 03:55:12+01:00,-1,-1,55.851000000000006,17.762999999999998,,,,,,,,
2018-12-02 03:56:12+01:00,-1,-1,55.883,17.75,,,,,,,,
2018-12-02 03:57:12+01:00,-1,-1,55.86,17.793,,,,,,,,
2018-12-02 03:58:12+01:00,-1,-1,55.9,17.762999999999998,,,,,,,,
2018-12-02 03:59:12+01:00,-1,-1,55.854,17.762999999999998,,,,,,,,
2018-12-02 04:00:06+01:00,-1,-1,55.865,17.737000000000002,,,,,,,,
2018-12-02 04:01:06+01:00,-1,-1,55.872,17.762999999999998,,,,,,,,
2018-12-02 04:02:06+01:00,-1,-1,55.865,17.737000000000002,,,,,,,,
2018-12-02 04:03:06+01:00,-1,-1,55.818999999999996,17.779,,,,,,,,
2018-12-02 04:04:06+01:00,-1,-1,55.863,17.779,,,,,,,,
2018-12-02 04:05:06+01:00,-1,-1,55.836999999999996,17.762999999999998,,,,,,,,
2018-12-02 04:06:06+01:00,-1,-1,55.828,17.762999999999998,,,,,,,,
2018-12-02 04:07:06+01:00,-1,-1,55.888000000000005,17.75,,,,,,,,
2018-12-02 04:09:06+01:00,-1,-1,55.828,17.762999999999998,,,,,,,,
2018-12-02 04:10:06+01:00,-1,-1,55.795,17.75,,,,,,,,
2018-12-02 04:11:06+01:00,-1,-1,55.842,17.762999999999998,,,,,,,,
2018-12-02 04:12:06+01:00,-1,-1,55.785,17.75,,,,,,,,
2018-12-02 04:13:06+01:00,-1,-1,55.828,17.75,,,,,,,,
2018-12-02 04:14:06+01:00,-1,-1,55.828,17.762999999999998,,,,,,,,
2018-12-02 04:15:06+01:00,-1,-1,55.84,17.737000000000002,,,,,,,,
2018-12-02 04:16:06+01:00,-1,-1,55.818000000000005,17.762999999999998,,,,,,,,
2018-12-02 04:17:06+01:00,-1,-1,55.808,17.762999999999998,,,,,,,,
2018-12-02 04:19:06+01:00,-1,-1,55.799,17.762999999999998,,,,,,,,
2018-12-02 04:20:06+01:00,-1,-1,55.763999999999996,17.762999999999998,,,,,,,,
2018-12-02 04:21:06+01:00,-1,-1,55.818999999999996,17.762999999999998,,,,,,,,
2018-12-02 04:22:06+01:00,-1,-1,55.851000000000006,17.779,,,,,,,,
2018-12-02 04:23:06+01:00,-1,-1,55.836999999999996,17.762999999999998,,,,,,,,
2018-12-02 04:24:06+01:00,-1,-1,55.833,17.75,,,,,,,,
2018-12-02 04:25:06+01:00,-1,-1,55.772,17.723,,,,,,,,
2018-12-02 04:26:06+01:00,-1,-1,55.81399999999999,17.762999999999998,,,,,,,,
2018-12-02 04:27:06+01:00,-1,-1,55.79,17.737000000000002,,,,,,,,
2018-12-02 04:29:06+01:00,-1,-1,55.828,17.762999999999998,,,,,,,,
2018-12-02 04:30:06+01:00,-1,-1,55.803999999999995,17.737000000000002,,,,,,,,
2018-12-02 04:31:06+01:00,-1,-1,55.828,17.737000000000002,,,,,,,,
2018-12-02 04:32:06+01:00,-1,-1,55.782,17.779,,,,,,,,
2018-12-02 04:33:06+01:00,-1,-1,55.84,17.737000000000002,,,,,,,,
2018-12-02 04:34:06+01:00,-1,-1,55.792,17.723,,,,,,,,
2018-12-02 04:35:06+01:00,-1,-1,55.795,17.737000000000002,,,,,,,,
2018-12-02 04:36:06+01:00,-1,-1,55.792,17.737000000000002,,,,,,,,
2018-12-02 04:37:06+01:00,-1,-1,55.81,17.762999999999998,,,,,,,,
2018-12-02 04:39:06+01:00,-1,-1,55.836000000000006,17.737000000000002,,,,,,,,
2018-12-02 04:40:06+01:00,-1,-1,55.85,17.723,,,,,,,,
2018-12-02 04:41:06+01:00,-1,-1,55.824,17.723,,,,,,,,
2018-12-02 04:42:06+01:00,-1,-1,55.801,17.707,,,,,,,,
2018-12-02 04:43:06+01:00,-1,-1,55.813,17.723,,,,,,,,
2018-12-02 04:44:06+01:00,-1,-1,55.836000000000006,17.723,,,,,,,,
2018-12-02 04:45:06+01:00,-1,-1,55.827,17.737000000000002,,,,,,,,
2018-12-02 04:46:06+01:00,-1,-1,55.803999999999995,17.75,,,,,,,,
2018-12-02 04:47:06+01:00,-1,-1,55.746,17.75,,,,,,,,
2018-12-02 04:49:06+01:00,-1,-1,55.79,17.75,,,,,,,,
2018-12-02 04:50:06+01:00,-1,-1,55.799,17.723,,,,,,,,
2018-12-02 04:51:06+01:00,-1,-1,55.81,17.723,,,,,,,,
2018-12-02 04:52:06+01:00,-1,-1,55.79,17.737000000000002,,,,,,,,
2018-12-02 04:53:06+01:00,-1,-1,55.792,17.737000000000002,,,,,,,,
2018-12-02 04:54:06+01:00,-1,-1,55.81399999999999,17.737000000000002,,,,,,,,
2018-12-02 04:55:06+01:00,-1,-1,55.778,17.723,,,,,,,,
2018-12-02 04:56:06+01:00,-1,-1,55.813,17.737000000000002,,,,,,,,
2018-12-02 04:57:06+01:00,-1,-1,55.792,17.723,,,,,,,,
2018-12-02 04:59:06+01:00,-1,-1,55.813,17.737000000000002,,,,,,,,
2018-12-02 05:00:06+01:00,-1,-1,55.792,17.723,,,,,,,,
2018-12-02 05:01:06+01:00,-1,-1,55.787,17.707,,,,,,,,
2018-12-02 05:02:06+01:00,-1,-1,55.758,17.723,,,,,,,,
2018-12-02 05:03:06+01:00,-1,-1,55.801,17.723,,,,,,,,
2018-12-02 05:04:06+01:00,-1,-1,55.799,17.723,,,,,,,,
2018-12-02 05:05:06+01:00,-1,-1,55.827,17.723,,,,,,,,
2018-12-02 05:06:06+01:00,-1,-1,55.81,17.707,,,,,,,,
2018-12-02 05:07:06+01:00,-1,-1,55.81,17.707,,,,,,,,
2018-12-02 05:09:06+01:00,-1,-1,55.801,17.707,,,,,,,,
2018-12-02 05:10:06+01:00,-1,-1,55.818999999999996,17.694000000000003,,,,,,,,
2018-12-02 05:11:06+01:00,-1,-1,55.79,17.694000000000003,,,,,,,,
2018-12-02 05:12:06+01:00,-1,-1,55.824,17.723,,,,,,,,
2018-12-02 05:13:06+01:00,-1,-1,55.846000000000004,17.723,,,,,,,,
2018-12-02 05:14:06+01:00,-1,-1,55.824,17.694000000000003,,,,,,,,
2018-12-02 05:15:06+01:00,-1,-1,55.863,17.680999999999997,,,,,,,,
2018-12-02 05:16:06+01:00,-1,-1,55.836000000000006,17.694000000000003,,,,,,,,
2018-12-02 05:17:06+01:00,-1,-1,55.799,17.694000000000003,,,,,,,,
2018-12-02 05:19:06+01:00,-1,-1,55.821999999999996,17.680999999999997,,,,,,,,
2018-12-02 05:20:06+01:00,-1,-1,55.833,17.680999999999997,,,,,,,,
2018-12-02 05:21:06+01:00,-1,-1,55.824,17.694000000000003,,,,,,,,
2018-12-02 05:22:06+01:00,-1,-1,55.821999999999996,17.707,,,,,,,,
2018-12-02 05:23:06+01:00,-1,-1,55.833,17.694000000000003,,,,,,,,
2018-12-02 05:24:06+01:00,-1,-1,55.776,17.694000000000003,,,,,,,,
2018-12-02 05:25:06+01:00,-1,-1,55.818999999999996,17.694000000000003,,,,,,,,
2018-12-02 05:26:06+01:00,-1,-1,55.821999999999996,17.707,,,,,,,,
2018-12-02 05:28:06+01:00,-1,-1,55.824,17.694000000000003,,,,,,,,
2018-12-02 05:29:06+01:00,-1,-1,55.818999999999996,17.680999999999997,,,,,,,,
2018-12-02 05:30:06+01:00,-1,-1,55.808,17.694000000000003,,,,,,,,
2018-12-02 05:31:06+01:00,-1,-1,55.865,17.680999999999997,,,,,,,,
2018-12-02 05:32:06+01:00,-1,-1,55.84,17.694000000000003,,,,,,,,
2018-12-02 05:33:06+01:00,-1,-1,55.81,17.680999999999997,,,,,,,,
2018-12-02 05:34:06+01:00,-1,-1,55.84,17.707,,,,,,,,
2018-12-02 05:35:06+01:00,-1,-1,55.845,17.707,,,,,,,,
2018-12-02 05:36:06+01:00,-1,-1,55.863,17.694000000000003,,,,,,,,
2018-12-02 05:38:06+01:00,-1,-1,55.821999999999996,17.680999999999997,,,,,,,,
2018-12-02 05:39:06+01:00,-1,-1,55.873999999999995,17.680999999999997,,,,,,,,
2018-12-02 05:40:06+01:00,-1,-1,55.821999999999996,17.680999999999997,,,,,,,,
2018-12-02 05:41:06+01:00,-1,-1,55.846000000000004,17.694000000000003,,,,,,,,
2018-12-02 05:42:06+01:00,-1,-1,55.821999999999996,17.694000000000003,,,,,,,,
2018-12-02 05:43:06+01:00,-1,-1,55.818000000000005,17.680999999999997,,,,,,,,
2018-12-02 05:44:06+01:00,-1,-1,55.808,17.707,,,,,,,,
2018-12-02 05:45:06+01:00,-1,-1,55.842,17.694000000000003,,,,,,,,
2018-12-02 05:46:06+01:00,-1,-1,55.872,17.694000000000003,,,,,,,,
2018-12-02 05:47:06+01:00,-1,-1,55.827,17.667,,,,,,,,
2018-12-02 05:49:06+01:00,-1,-1,55.863,17.651,,,,,,,,
2018-12-02 05:50:06+01:00,-1,-1,55.856,17.651,,,,,,,,
2018-12-02 05:51:06+01:00,-1,-1,55.842,17.680999999999997,,,,,,,,
2018-12-02 05:53:06+01:00,-1,-1,55.873999999999995,17.694000000000003,,,,,,,,
2018-12-02 05:54:06+01:00,-1,-1,55.827,17.680999999999997,,,,,,,,
2018-12-02 05:55:06+01:00,-1,-1,55.828,17.680999999999997,,,,,,,,
2018-12-02 05:56:06+01:00,-1,-1,55.886,17.694000000000003,,,,,,,,
2018-12-02 05:57:06+01:00,-1,-1,55.86,17.637999999999998,,,,,,,,
2018-12-02 05:58:06+01:00,-1,-1,55.858999999999995,17.667,,,,,,,,
2018-12-02 06:00:06+01:00,-1,-1,55.842,17.667,,,,,,,,
2018-12-02 06:01:06+01:00,-1,-1,55.818000000000005,17.694000000000003,,,,,,,,
2018-12-02 06:02:06+01:00,-1,-1,55.84,17.667,,,,,,,,
2018-12-02 06:03:06+01:00,-1,-1,55.81399999999999,17.667,,,,,,,,
2018-12-02 06:04:06+01:00,-1,-1,55.865,17.680999999999997,,,,,,,,
2018-12-02 06:05:06+01:00,-1,-1,55.86,17.680999999999997,,,,,,,,
2018-12-02 06:06:06+01:00,-1,-1,55.883,17.651,,,,,,,,
2018-12-02 06:07:06+01:00,-1,-1,55.827,17.637999999999998,,,,,,,,
2018-12-02 06:08:06+01:00,-1,-1,55.84,17.680999999999997,,,,,,,,
2018-12-02 06:10:06+01:00,-1,-1,55.863,17.680999999999997,,,,,,,,
2018-12-02 06:11:06+01:00,-1,-1,55.897,17.667,,,,,,,,
2018-12-02 06:12:06+01:00,-1,-1,55.895,17.694000000000003,,,,,,,,
2018-12-02 06:13:06+01:00,-1,-1,55.903999999999996,17.680999999999997,,,,,,,,
2018-12-02 06:14:06+01:00,-1,-1,55.895,17.637999999999998,,,,,,,,
2018-12-02 06:15:06+01:00,-1,-1,55.927,17.667,,,,,,,,
2018-12-02 06:16:06+01:00,-1,-1,55.891999999999996,17.637999999999998,,,,,,,,
2018-12-02 06:17:06+01:00,-1,-1,55.883,17.637999999999998,,,,,,,,
2018-12-02 06:18:06+01:00,-1,-1,55.882,17.667,,,,,,,,
2018-12-02 06:20:06+01:00,-1,-1,55.961000000000006,17.637999999999998,,,,,,,,
2018-12-02 06:21:06+01:00,-1,-1,55.941,17.651,,,,,,,,
2018-12-02 06:22:06+01:00,-1,-1,55.938,17.637999999999998,,,,,,,,
2018-12-02 06:23:06+01:00,-1,-1,55.901,17.625,,,,,,,,
2018-12-02 06:24:06+01:00,-1,-1,55.891999999999996,17.637999999999998,,,,,,,,
2018-12-02 06:25:06+01:00,-1,-1,55.901,17.637999999999998,,,,,,,,
2018-12-02 06:26:06+01:00,-1,-1,55.915,17.611,,,,,,,,
2018-12-02 06:27:06+01:00,-1,-1,55.879,17.625,,,,,,,,
2018-12-02 06:28:06+01:00,-1,-1,55.883,17.651,,,,,,,,
2018-12-02 06:30:06+01:00,-1,-1,55.891000000000005,17.637999999999998,,,,,,,,
2018-12-02 06:31:06+01:00,-1,-1,55.927,17.637999999999998,,,,,,,,
2018-12-02 06:32:06+01:00,-1,-1,55.906000000000006,17.637999999999998,,,,,,,,
2018-12-02 06:33:06+01:00,-1,-1,55.882,17.637999999999998,,,,,,,,
2018-12-02 06:34:06+01:00,-1,-1,55.891999999999996,17.625,,,,,,,,
2018-12-02 06:35:06+01:00,-1,-1,55.927,17.625,,,,,,,,
2018-12-02 06:36:06+01:00,-1,-1,55.924,17.651,,,,,,,,
2018-12-02 06:37:06+01:00,-1,-1,55.903999999999996,17.637999999999998,,,,,,,,
2018-12-02 06:38:06+01:00,-1,-1,55.903999999999996,17.651,,,,,,,,
2018-12-02 06:40:06+01:00,-1,-1,55.895,17.637999999999998,,,,,,,,
2018-12-02 06:41:06+01:00,-1,-1,55.941,17.625,,,,,,,,
2018-12-02 06:42:06+01:00,-1,-1,55.924,17.637999999999998,,,,,,,,
2018-12-02 06:43:06+01:00,-1,-1,55.946000000000005,17.637999999999998,,,,,,,,
2018-12-02 06:44:06+01:00,-1,-1,55.956,17.595,,,,,,,,
2018-12-02 06:45:06+01:00,-1,-1,55.97,17.595,,,,,,,,
2018-12-02 06:46:06+01:00,-1,-1,55.978,17.595,,,,,,,,
2018-12-02 06:47:06+01:00,-1,-1,55.988,17.566,,,,,,,,
2018-12-02 06:49:06+01:00,-1,-1,55.966,17.611,,,,,,,,
2018-12-02 06:51:06+01:00,-1,-1,55.946000000000005,17.611,,,,,,,,
2018-12-02 06:52:06+01:00,-1,-1,56.001999999999995,17.611,,,,,,,,
2018-12-02 06:53:06+01:00,-1,-1,55.988,17.611,,,,,,,,
2018-12-02 06:54:06+01:00,-1,-1,55.955,17.595,,,,,,,,
2018-12-02 06:55:06+01:00,-1,-1,55.956,17.611,,,,,,,,
2018-12-02 06:56:06+01:00,-1,-1,55.958999999999996,17.611,,,,,,,,
2018-12-02 06:57:06+01:00,-1,-1,55.979,17.625,,,,,,,,
2018-12-02 06:58:06+01:00,-1,-1,55.97,17.595,,,,,,,,
2018-12-02 07:00:06+01:00,-1,-1,55.946999999999996,17.611,,,,,,,,
2018-12-02 07:01:06+01:00,-1,-1,55.937,17.625,,,,,,,,
2018-12-02 07:02:06+01:00,-1,-1,56.028,17.625,,,,,,,,
2018-12-02 07:03:06+01:00,-1,-1,55.978,17.625,,,,,,,,
2018-12-02 07:04:06+01:00,-1,-1,55.966,17.595,,,,,,,,
2018-12-02 07:05:06+01:00,-1,-1,55.99100000000001,17.625,,,,,,,,
2018-12-02 07:06:06+01:00,-1,-1,55.99100000000001,17.595,,,,,,,,
2018-12-02 07:07:06+01:00,-1,-1,56.001999999999995,17.579,,,,,,,,
2018-12-02 07:08:06+01:00,-1,-1,56.02,17.579,,,,,,,,
2018-12-02 07:10:06+01:00,-1,-1,55.966,17.611,,,,,,,,
2018-12-02 07:11:06+01:00,-1,-1,55.979,17.579,,,,,,,,
2018-12-02 07:12:06+01:00,-1,-1,56.011,17.595,,,,,,,,
2018-12-02 07:13:06+01:00,-1,-1,56.02,17.579,,,,,,,,
2018-12-02 07:14:06+01:00,-1,-1,56.043,17.566,,,,,,,,
2018-12-02 07:15:06+01:00,-1,-1,56.001000000000005,17.579,,,,,,,,
2018-12-02 07:16:06+01:00,-1,-1,56.02,17.595,,,,,,,,
2018-12-02 07:17:06+01:00,-1,-1,56.011,17.579,,,,,,,,
2018-12-02 07:18:06+01:00,-1,-1,56.078,17.579,,,,,,,,
2018-12-02 07:20:06+01:00,-1,-1,55.978,17.579,,,,,,,,
2018-12-02 07:21:06+01:00,-1,-1,56.001999999999995,17.595,,,,,,,,
2018-12-02 07:22:06+01:00,-1,-1,56.023,17.595,,,,,,,,
2018-12-02 07:23:06+01:00,-1,-1,55.979,17.579,,,,,,,,
2018-12-02 07:24:06+01:00,-1,-1,55.946000000000005,17.595,,,,,,,,
2018-12-02 07:25:06+01:00,-1,-1,55.955,17.625,,,,,,,,
2018-12-02 07:26:06+01:00,-1,-1,55.978,17.579,,,,,,,,
2018-12-02 07:27:06+01:00,-1,-1,55.993,17.566,,,,,,,,
2018-12-02 07:28:06+01:00,-1,-1,56.043,17.579,,,,,,,,
2018-12-02 07:30:06+01:00,-1,-1,56.052,17.579,,,,,,,,
2018-12-02 07:31:06+01:00,-1,-1,56.011,17.552,,,,,,,,
2018-12-02 07:32:06+01:00,-1,-1,56.001999999999995,17.579,,,,,,,,
2018-12-02 07:33:06+01:00,-1,-1,56.043,17.595,,,,,,,,
2018-12-02 07:34:06+01:00,-1,-1,56.052,17.579,,,,,,,,
2018-12-02 07:35:06+01:00,-1,-1,56.066,17.552,,,,,,,,
2018-12-02 07:36:06+01:00,-1,-1,56.03,17.566,,,,,,,,
2018-12-02 07:38:06+01:00,-1,-1,55.982,17.566,,,,,,,,
2018-12-02 07:39:06+01:00,-1,-1,55.975,17.552,,,,,,,,
2018-12-02 07:40:06+01:00,-1,-1,55.998000000000005,17.552,,,,,,,,
2018-12-02 07:41:06+01:00,-1,-1,56.033,17.579,,,,,,,,
2018-12-02 07:42:06+01:00,-1,-1,56.001000000000005,17.579,,,,,,,,
2018-12-02 07:43:06+01:00,-1,-1,56.001000000000005,17.595,,,,,,,,
2018-12-02 07:44:06+01:00,-1,-1,56.02,17.579,,,,,,,,
2018-12-02 07:45:06+01:00,-1,-1,56.052,17.566,,,,,,,,
2018-12-02 07:46:06+01:00,-1,-1,56.042,17.579,,,,,,,,
2018-12-02 07:47:06+01:00,-1,-1,55.952,17.552,,,,,,,,
2018-12-02 07:49:06+01:00,-1,-1,56.011,17.595,,,,,,,,
2018-12-02 07:50:06+01:00,-1,-1,56.011,17.579,,,,,,,,
2018-12-02 07:51:06+01:00,-1,-1,55.973,17.566,,,,,,,,
2018-12-02 07:52:06+01:00,-1,-1,56.019,17.535999999999998,,,,,,,,
2018-12-02 07:53:06+01:00,-1,-1,56.019,17.552,,,,,,,,
2018-12-02 07:54:06+01:00,-1,-1,56.019,17.579,,,,,,,,
2018-12-02 07:55:06+01:00,-1,-1,55.986999999999995,17.566,,,,,,,,
2018-12-02 07:56:06+01:00,-1,-1,55.978,17.579,,,,,,,,
2018-12-02 07:58:06+01:00,-1,-1,56.001000000000005,17.579,,,,,,,,
2018-12-02 07:59:06+01:00,-1,-1,56.001000000000005,17.552,,,,,,,,
2018-12-02 08:00:06+01:00,-1,-1,55.986999999999995,17.566,,,,,,,,
2018-12-02 08:01:06+01:00,-1,-1,56.001000000000005,17.535999999999998,,,,,,,,
2018-12-02 08:02:06+01:00,-1,-1,55.993,17.566,,,,,,,,
2018-12-02 08:03:06+01:00,-1,-1,56.007,17.579,,,,,,,,
2018-12-02 08:04:06+01:00,-1,-1,56.01,17.523,,,,,,,,
2018-12-02 08:05:06+01:00,-1,-1,55.983999999999995,17.535999999999998,,,,,,,,
2018-12-02 08:06:06+01:00,-1,-1,56.005,17.535999999999998,,,,,,,,
2018-12-02 08:07:06+01:00,-1,-1,56.007,17.535999999999998,,,,,,,,
2018-12-02 08:09:06+01:00,-1,-1,56.042,17.535999999999998,,,,,,,,
2018-12-02 08:10:06+01:00,-1,-1,55.964,17.552,,,,,,,,
2018-12-02 08:11:06+01:00,-1,-1,55.943000000000005,17.579,,,,,,,,
2018-12-02 08:12:06+01:00,-1,-1,55.95,17.566,,,,,,,,
2018-12-02 08:13:06+01:00,-1,-1,55.99100000000001,17.552,,,,,,,,
2018-12-02 08:14:06+01:00,-1,-1,55.973,17.552,,,,,,,,
2018-12-02 08:15:06+01:00,-1,-1,55.983999999999995,17.535999999999998,,,,,,,,
2018-12-02 08:16:06+01:00,-1,-1,55.961000000000006,17.51,,,,,,,,
2018-12-02 08:17:06+01:00,-1,-1,55.955,17.595,,,,,,,,
2018-12-02 08:19:06+01:00,-1,-1,55.918,17.535999999999998,,,,,,,,
2018-12-02 08:20:06+01:00,-1,-1,55.928999999999995,17.579,,,,,,,,
2018-12-02 08:21:06+01:00,-1,-1,55.964,17.552,,,,,,,,
2018-12-02 08:22:06+01:00,-1,-1,55.993,17.552,,,,,,,,
2018-12-02 08:23:06+01:00,-1,-1,55.982,17.552,,,,,,,,
2018-12-02 08:24:06+01:00,-1,-1,55.97,17.535999999999998,,,,,,,,
2018-12-02 08:25:06+01:00,-1,-1,55.961000000000006,17.535999999999998,,,,,,,,
2018-12-02 08:26:06+01:00,-1,-1,55.964,17.566,,,,,,,,
2018-12-02 08:27:06+01:00,-1,-1,55.915,17.566,,,,,,,,
2018-12-02 08:29:06+01:00,-1,-1,55.938,17.566,,,,,,,,
2018-12-02 08:30:06+01:00,-1,-1,55.961000000000006,17.552,,,,,,,,
2018-12-02 08:31:06+01:00,-1,-1,55.964,17.566,,,,,,,,
2018-12-02 08:32:06+01:00,-1,-1,55.964,17.552,,,,,,,,
2018-12-02 08:33:06+01:00,-1,-1,55.996,17.566,,,,,,,,
2018-12-02 08:34:06+01:00,-1,-1,55.946000000000005,17.552,,,,,,,,
2018-12-02 08:35:06+01:00,-1,-1,55.97,17.566,,,,,,,,
2018-12-02 08:36:06+01:00,-1,-1,55.903999999999996,17.535999999999998,,,,,,,,
2018-12-02 08:37:06+01:00,-1,-1,55.966,17.552,,,,,,,,
2018-12-02 08:39:06+01:00,-1,-1,55.909,17.552,,,,,,,,
2018-12-02 08:40:06+01:00,-1,-1,55.909,17.579,,,,,,,,
2018-12-02 08:41:06+01:00,-1,-1,55.876999999999995,17.579,,,,,,,,
2018-12-02 08:42:06+01:00,-1,-1,55.897,17.579,,,,,,,,
2018-12-02 08:43:06+01:00,-1,-1,55.769,17.579,,,,,,,,
2018-12-02 08:45:06+01:00,-1,-1,55.973,17.523,,,,,,,,
2018-12-02 08:46:06+01:00,-1,-1,55.941,17.535999999999998,,,,,,,,
2018-12-02 08:47:06+01:00,-1,-1,55.906000000000006,17.566,,,,,,,,
2018-12-02 08:48:06+01:00,-1,-1,55.869,17.579,,,,,,,,
2018-12-02 08:49:06+01:00,-1,-1,55.918,17.579,,,,,,,,
2018-12-02 08:51:06+01:00,-1,-1,55.964,17.566,,,,,,,,
2018-12-02 08:52:06+01:00,-1,-1,55.928999999999995,17.552,,,,,,,,
2018-12-02 08:53:06+01:00,-1,-1,55.918,17.552,,,,,,,,
2018-12-02 08:54:06+01:00,-1,-1,55.941,17.566,,,,,,,,
2018-12-02 08:55:06+01:00,-1,-1,55.915,17.566,,,,,,,,
2018-12-02 08:56:06+01:00,-1,-1,55.928999999999995,17.552,,,,,,,,
2018-12-02 08:57:06+01:00,-1,-1,55.941,17.611,,,,,,,,
2018-12-02 08:58:06+01:00,-1,-1,55.941,17.579,,,,,,,,
2018-12-02 08:59:06+01:00,-1,-1,55.906000000000006,17.552,,,,,,,,
2018-12-02 09:01:06+01:00,-1,-1,55.863,17.595,,,,,,,,
2018-12-02 09:02:06+01:00,-1,-1,55.86,17.566,,,,,,,,
2018-12-02 09:03:06+01:00,-1,-1,55.854,17.579,,,,,,,,
2018-12-02 09:04:06+01:00,-1,-1,55.906000000000006,17.595,,,,,,,,
2018-12-02 09:05:06+01:00,-1,-1,55.895,17.595,,,,,,,,
2018-12-02 09:06:06+01:00,-1,-1,55.86,17.566,,,,,,,,
2018-12-02 09:07:06+01:00,-1,-1,55.909,17.552,,,,,,,,
2018-12-02 09:08:06+01:00,-1,-1,55.86,17.625,,,,,,,,
2018-12-02 09:09:06+01:00,-1,-1,55.9,17.611,,,,,,,,
2018-12-02 09:11:06+01:00,-1,-1,55.897,17.595,,,,,,,,
2018-12-02 09:12:06+01:00,-1,-1,55.891000000000005,17.566,,,,,,,,
2018-12-02 09:13:06+01:00,-1,-1,55.906000000000006,17.595,,,,,,,,
2018-12-02 09:14:06+01:00,-1,-1,55.915,17.579,,,,,,,,
2018-12-02 09:15:06+01:00,-1,-1,55.909,17.566,,,,,,,,
2018-12-02 09:16:06+01:00,-1,-1,55.952,17.566,,,,,,,,
2018-12-02 09:17:06+01:00,-1,-1,55.931999999999995,17.566,,,,,,,,
2018-12-02 09:18:06+01:00,-1,-1,55.927,17.579,,,,,,,,
2018-12-02 09:19:06+01:00,-1,-1,55.973,17.566,,,,,,,,
2018-12-02 09:21:06+01:00,-1,-1,55.955,17.595,,,,,,,,
2018-12-02 09:22:06+01:00,-1,-1,55.931999999999995,17.552,,,,,,,,
2018-12-02 09:23:06+01:00,-1,-1,55.873999999999995,17.625,,,,,,,,
2018-12-02 09:24:06+01:00,-1,-1,55.906000000000006,17.595,,,,,,,,
2018-12-02 09:25:06+01:00,-1,-1,55.918,17.566,,,,,,,,
2018-12-02 09:26:06+01:00,-1,-1,55.886,17.579,,,,,,,,
2018-12-02 09:27:06+01:00,-1,-1,55.854,17.579,,,,,,,,
2018-12-02 09:28:06+01:00,-1,-1,55.801,17.595,,,,,,,,
2018-12-02 09:29:06+01:00,-1,-1,55.736999999999995,17.637999999999998,,,,,,,,
2018-12-02 09:31:06+01:00,-1,-1,55.726000000000006,17.667,,,,,,,,
2018-12-02 09:32:06+01:00,-1,-1,55.703,17.667,,,,,,,,
2018-12-02 09:33:06+01:00,-1,-1,55.748999999999995,17.651,,,,,,,,
2018-12-02 09:34:06+01:00,-1,-1,55.753,17.667,,,,,,,,
2018-12-02 09:35:06+01:00,-1,-1,55.769,17.637999999999998,,,,,,,,
2018-12-02 09:36:06+01:00,-1,-1,55.717,17.651,,,,,,,,
2018-12-02 09:37:06+01:00,-1,-1,55.608000000000004,17.680999999999997,,,,,,,,
2018-12-02 09:38:06+01:00,-1,-1,55.552,17.707,,,,,,,,
2018-12-02 09:39:06+01:00,-1,-1,55.52,17.723,,,,,,,,
2018-12-02 09:41:06+01:00,-1,-1,55.521,17.737000000000002,,,,,,,,
2018-12-02 09:43:06+01:00,-1,-1,55.451,17.737000000000002,,,,,,,,
2018-12-02 09:44:06+01:00,-1,-1,55.453,17.762999999999998,,,,,,,,
2018-12-02 09:45:06+01:00,-1,-1,55.46,17.75,,,,,,,,
2018-12-02 09:46:06+01:00,-1,-1,55.457,17.762999999999998,,,,,,,,
2018-12-02 09:47:06+01:00,-1,-1,55.419,17.793,,,,,,,,
2018-12-02 09:48:06+01:00,-1,-1,55.415,17.779,,,,,,,,
2018-12-02 09:49:06+01:00,-1,-1,55.402,17.779,,,,,,,,
2018-12-02 09:50:06+01:00,-1,-1,55.415,17.822,,,,,,,,
2018-12-02 09:52:06+01:00,-1,-1,55.443999999999996,17.779,,,,,,,,
2018-12-02 09:53:06+01:00,-1,-1,55.378,17.805999999999997,,,,,,,,
2018-12-02 09:54:06+01:00,-1,-1,55.369,17.779,,,,,,,,
2018-12-02 09:55:06+01:00,-1,-1,55.38,17.793,,,,,,,,
2018-12-02 09:56:06+01:00,-1,-1,55.224,17.822,,,,,,,,
2018-12-02 09:57:06+01:00,-1,-1,55.348,17.849,,,,,,,,
2018-12-02 09:58:06+01:00,-1,-1,55.369,17.822,,,,,,,,
2018-12-02 09:59:06+01:00,-1,-1,55.325,17.793,,,,,,,,
2018-12-02 10:00:06+01:00,-1,-1,55.416000000000004,17.822,,,,,,,,
2018-12-02 10:02:06+01:00,-1,-1,55.38,17.849,,,,,,,,
2018-12-02 10:03:06+01:00,-1,-1,55.36,17.805999999999997,,,,,,,,
2018-12-02 10:04:06+01:00,-1,-1,55.36,17.805999999999997,,,,,,,,
2018-12-02 10:05:06+01:00,-1,-1,55.391999999999996,17.822,,,,,,,,
2018-12-02 10:06:06+01:00,-1,-1,55.391999999999996,17.793,,,,,,,,
2018-12-02 10:07:06+01:00,-1,-1,55.373000000000005,17.822,,,,,,,,
2018-12-02 10:08:06+01:00,-1,-1,55.351000000000006,17.822,,,,,,,,
2018-12-02 10:09:06+01:00,-1,-1,55.328,17.822,,,,,,,,
2018-12-02 10:10:06+01:00,-1,-1,55.396,17.805999999999997,,,,,,,,
2018-12-02 10:12:06+01:00,-1,-1,55.31399999999999,17.836,,,,,,,,
2018-12-02 10:13:06+01:00,-1,-1,55.325,17.836,,,,,,,,
2018-12-02 10:14:06+01:00,-1,-1,55.341,17.849,,,,,,,,
2018-12-02 10:15:06+01:00,-1,-1,55.341,17.862000000000002,,,,,,,,
2018-12-02 10:16:06+01:00,-1,-1,55.305,17.849,,,,,,,,
2018-12-02 10:17:06+01:00,-1,-1,55.29600000000001,17.849,,,,,,,,
2018-12-02 10:18:06+01:00,-1,-1,55.277,17.878,,,,,,,,
2018-12-02 10:19:06+01:00,-1,-1,55.256,17.862000000000002,,,,,,,,
2018-12-02 10:21:06+01:00,-1,-1,55.236000000000004,17.892,,,,,,,,
2018-12-02 10:22:06+01:00,-1,-1,55.236000000000004,17.905,,,,,,,,
2018-12-02 10:23:06+01:00,-1,-1,55.167,17.918,,,,,,,,
2018-12-02 10:24:06+01:00,-1,-1,55.151,17.918,,,,,,,,
2018-12-02 10:25:07+01:00,-1,-1,55.148999999999994,17.948,,,,,,,,
2018-12-02 10:26:07+01:00,-1,-1,55.091,17.948,,,,,,,,
2018-12-02 10:27:07+01:00,-1,-1,55.085,17.948,,,,,,,,
2018-12-02 10:28:07+01:00,-1,-1,55.038999999999994,17.99,,,,,,,,
2018-12-02 10:29:07+01:00,-1,-1,54.998000000000005,18.004,,,,,,,,
2018-12-02 10:31:07+01:00,-1,-1,54.89,18.046,,,,,,,,
2018-12-02 10:32:07+01:00,-1,-1,54.925,18.06,,,,,,,,
2018-12-02 10:33:07+01:00,-1,-1,54.865,18.073,,,,,,,,
2018-12-02 10:34:07+01:00,-1,-1,54.849,18.102999999999998,,,,,,,,
2018-12-02 10:35:07+01:00,-1,-1,54.861000000000004,18.102999999999998,,,,,,,,
2018-12-02 10:36:07+01:00,-1,-1,54.82899999999999,18.087,,,,,,,,
2018-12-02 10:37:07+01:00,-1,-1,54.784,18.129,,,,,,,,
2018-12-02 10:38:07+01:00,-1,-1,54.765,18.143,,,,,,,,
2018-12-02 10:40:07+01:00,-1,-1,54.691,18.199,,,,,,,,
2018-12-02 10:41:07+01:00,-1,-1,54.655,18.185,,,,,,,,
2018-12-02 10:42:07+01:00,-1,-1,54.601000000000006,18.199,,,,,,,,
2018-12-02 10:43:07+01:00,-1,-1,54.659,18.199,,,,,,,,
2018-12-02 10:44:07+01:00,-1,-1,54.638000000000005,18.215,,,,,,,,
2018-12-02 10:45:07+01:00,-1,-1,54.655,18.215,,,,,,,,
2018-12-02 10:46:07+01:00,-1,-1,54.684,18.215,,,,,,,,
2018-12-02 10:47:07+01:00,-1,-1,54.659,18.215,,,,,,,,
2018-12-02 10:48:07+01:00,-1,-1,54.673,18.215,,,,,,,,
2018-12-02 10:50:07+01:00,-1,-1,54.696000000000005,18.241,,,,,,,,
2018-12-02 10:51:07+01:00,-1,-1,54.641000000000005,18.241,,,,,,,,
2018-12-02 10:52:07+01:00,-1,-1,54.618,18.271,,,,,,,,
2018-12-02 10:53:07+01:00,-1,-1,54.62,18.271,,,,,,,,
2018-12-02 10:54:07+01:00,-1,-1,54.597,18.297,,,,,,,,
2018-12-02 10:55:07+01:00,-1,-1,54.586000000000006,18.284000000000002,,,,,,,,
2018-12-02 10:56:07+01:00,-1,-1,54.559,18.311,,,,,,,,
2018-12-02 10:57:07+01:00,-1,-1,54.533,18.327,,,,,,,,
2018-12-02 10:58:07+01:00,-1,-1,54.49,18.311,,,,,,,,
2018-12-02 10:59:07+01:00,-1,-1,54.449,18.367,,,,,,,,
2018-12-02 11:01:07+01:00,-1,-1,54.42100000000001,18.399,,,,,,,,
2018-12-02 11:02:07+01:00,-1,-1,54.443999999999996,18.383,,,,,,,,
2018-12-02 11:03:07+01:00,-1,-1,54.398,18.383,,,,,,,,
2018-12-02 11:04:07+01:00,-1,-1,54.412,18.412,,,,,,,,
2018-12-02 11:05:07+01:00,-1,-1,54.36600000000001,18.412,,,,,,,,
2018-12-02 11:06:07+01:00,-1,-1,54.386,18.412,,,,,,,,
2018-12-02 11:07:07+01:00,-1,-1,54.391000000000005,18.426,,,,,,,,
2018-12-02 11:08:07+01:00,-1,-1,54.357,18.468,,,,,,,,
2018-12-02 11:09:07+01:00,-1,-1,54.345,18.455,,,,,,,,
2018-12-02 11:10:07+01:00,-1,-1,54.368,18.442,,,,,,,,
2018-12-02 11:12:07+01:00,-1,-1,54.391000000000005,18.442,,,,,,,,
2018-12-02 11:13:07+01:00,-1,-1,54.306999999999995,18.455,,,,,,,,
2018-12-02 11:14:07+01:00,-1,-1,54.308,18.482,,,,,,,,
2018-12-02 11:15:07+01:00,-1,-1,54.261,18.511,,,,,,,,
2018-12-02 11:16:07+01:00,-1,-1,54.33,18.524,,,,,,,,
2018-12-02 11:17:07+01:00,-1,-1,54.306999999999995,18.524,,,,,,,,
2018-12-02 11:18:07+01:00,-1,-1,54.318000000000005,18.511,,,,,,,,
2018-12-02 11:19:07+01:00,-1,-1,54.208,18.498,,,,,,,,
2018-12-02 11:21:07+01:00,-1,-1,54.33,18.538,,,,,,,,
2018-12-02 11:22:07+01:00,-1,-1,54.361999999999995,18.524,,,,,,,,
2018-12-02 11:23:07+01:00,-1,-1,54.449,18.482,,,,,,,,
2018-12-02 11:24:07+01:00,-1,-1,54.426,18.455,,,,,,,,
2018-12-02 11:25:07+01:00,-1,-1,54.49,18.455,,,,,,,,
2018-12-02 11:26:07+01:00,-1,-1,54.54600000000001,18.426,,,,,,,,
2018-12-02 11:27:07+01:00,-1,-1,54.513999999999996,18.412,,,,,,,,
2018-12-02 11:28:07+01:00,-1,-1,54.49,18.442,,,,,,,,
2018-12-02 11:29:07+01:00,-1,-1,54.553999999999995,18.426,,,,,,,,
2018-12-02 11:31:07+01:00,-1,-1,54.536,18.412,,,,,,,,
2018-12-02 11:32:07+01:00,-1,-1,54.54,18.426,,,,,,,,
2018-12-02 11:33:07+01:00,-1,-1,54.582,18.442,,,,,,,,
2018-12-02 11:34:07+01:00,-1,-1,54.597,18.399,,,,,,,,
2018-12-02 11:35:07+01:00,-1,-1,54.647,18.383,,,,,,,,
2018-12-02 11:36:07+01:00,-1,-1,54.696999999999996,18.383,,,,,,,,
2018-12-02 11:37:07+01:00,-1,-1,54.668,18.354,,,,,,,,
2018-12-02 11:38:07+01:00,-1,-1,54.693000000000005,18.354,,,,,,,,
2018-12-02 11:39:07+01:00,-1,-1,54.678999999999995,18.383,,,,,,,,
2018-12-02 11:40:07+01:00,-1,-1,54.705,18.383,,,,,,,,
2018-12-02 11:42:07+01:00,-1,-1,54.614,18.367,,,,,,,,
2018-12-02 11:43:07+01:00,-1,-1,54.716,18.383,,,,,,,,
2018-12-02 11:44:07+01:00,-1,-1,54.705,18.383,,,,,,,,
2018-12-02 11:45:07+01:00,-1,-1,54.691,18.383,,,,,,,,
2018-12-02 11:46:07+01:00,-1,-1,54.668,18.367,,,,,,,,
2018-12-02 11:47:07+01:00,-1,-1,54.693000000000005,18.367,,,,,,,,
2018-12-02 11:48:07+01:00,-1,-1,54.693000000000005,18.399,,,,,,,,
2018-12-02 11:49:07+01:00,-1,-1,54.678999999999995,18.383,,,,,,,,
2018-12-02 11:51:07+01:00,-1,-1,54.623000000000005,18.399,,,,,,,,
2018-12-02 11:52:07+01:00,-1,-1,54.623000000000005,18.367,,,,,,,,
2018-12-02 11:53:07+01:00,-1,-1,54.663999999999994,18.399,,,,,,,,
2018-12-02 11:54:07+01:00,-1,-1,54.733999999999995,18.383,,,,,,,,
2018-12-02 11:55:07+01:00,-1,-1,54.733999999999995,18.367,,,,,,,,
2018-12-02 11:56:07+01:00,-1,-1,54.743,18.354,,,,,,,,
2018-12-02 11:57:07+01:00,-1,-1,54.81,18.34,,,,,,,,
2018-12-02 11:58:07+01:00,-1,-1,54.821000000000005,18.327,,,,,,,,
2018-12-02 11:59:07+01:00,-1,-1,54.81,18.34,,,,,,,,
2018-12-02 12:01:07+01:00,-1,-1,54.83,18.311,,,,,,,,
2018-12-02 12:02:07+01:00,-1,-1,54.824,18.311,,,,,,,,
2018-12-02 12:03:07+01:00,-1,-1,54.821000000000005,18.34,,,,,,,,
2018-12-02 12:04:07+01:00,-1,-1,54.773999999999994,18.327,,,,,,,,
2018-12-02 12:05:07+01:00,-1,-1,54.824,18.327,,,,,,,,
2018-12-02 12:06:07+01:00,-1,-1,54.842,18.34,,,,,,,,
2018-12-02 12:07:07+01:00,-1,-1,54.847,18.354,,,,,,,,
2018-12-02 12:08:07+01:00,-1,-1,54.81,18.327,,,,,,,,
2018-12-02 12:09:07+01:00,-1,-1,54.824,18.34,,,,,,,,
2018-12-02 12:11:07+01:00,-1,-1,54.716,18.383,,,,,,,,
2018-12-02 12:12:07+01:00,-1,-1,54.67,18.399,,,,,,,,
2018-12-02 12:13:07+01:00,-1,-1,54.62,18.442,,,,,,,,
2018-12-02 12:14:07+01:00,-1,-1,54.629,18.442,,,,,,,,
2018-12-02 12:15:07+01:00,-1,-1,54.629,18.426,,,,,,,,
2018-12-02 12:16:07+01:00,-1,-1,54.638000000000005,18.442,,,,,,,,
2018-12-02 12:17:07+01:00,-1,-1,54.716,18.399,,,,,,,,
2018-12-02 12:18:07+01:00,-1,-1,54.705,18.383,,,,,,,,
2018-12-02 12:19:07+01:00,-1,-1,54.783,18.367,,,,,,,,
2018-12-02 12:21:07+01:00,-1,-1,54.746,18.367,,,,,,,,
2018-12-02 12:22:07+01:00,-1,-1,54.794,18.383,,,,,,,,
2018-12-02 12:23:07+01:00,-1,-1,54.792,18.367,,,,,,,,
2018-12-02 12:24:07+01:00,-1,-1,54.792,18.383,,,,,,,,
2018-12-02 12:25:07+01:00,-1,-1,54.794,18.383,,,,,,,,
2018-12-02 12:26:07+01:00,-1,-1,54.815,18.383,,,,,,,,
2018-12-02 12:27:07+01:00,-1,-1,54.812,18.367,,,,,,,,
2018-12-02 12:28:07+01:00,-1,-1,54.902,18.34,,,,,,,,
2018-12-02 12:29:07+01:00,-1,-1,54.87,18.327,,,,,,,,
2018-12-02 12:30:07+01:00,-1,-1,54.88399999999999,18.367,,,,,,,,
2018-12-02 12:32:07+01:00,-1,-1,54.858000000000004,18.367,,,,,,,,
2018-12-02 12:34:07+01:00,-1,-1,54.894,18.354,,,,,,,,
2018-12-02 12:35:07+01:00,-1,-1,54.87,18.367,,,,,,,,
2018-12-02 12:36:07+01:00,-1,-1,54.87,18.354,,,,,,,,
2018-12-02 12:37:07+01:00,-1,-1,54.838,18.354,,,,,,,,
2018-12-02 12:38:07+01:00,-1,-1,54.917,18.354,,,,,,,,
2018-12-02 12:39:07+01:00,-1,-1,54.861000000000004,18.367,,,,,,,,
2018-12-02 12:40:07+01:00,-1,-1,54.861000000000004,18.383,,,,,,,,
2018-12-02 12:42:07+01:00,-1,-1,54.88399999999999,18.399,,,,,,,,
2018-12-02 12:43:07+01:00,-1,-1,54.881,18.383,,,,,,,,
2018-12-02 12:44:07+01:00,-1,-1,54.922,18.367,,,,,,,,
2018-12-02 12:45:07+01:00,-1,-1,54.89,18.383,,,,,,,,
2018-12-02 12:46:07+01:00,-1,-1,54.871,18.354,,,,,,,,
2018-12-02 12:47:07+01:00,-1,-1,54.88399999999999,18.367,,,,,,,,
2018-12-02 12:48:07+01:00,-1,-1,54.908,18.367,,,,,,,,
2018-12-02 12:49:07+01:00,-1,-1,54.907,18.367,,,,,,,,
2018-12-02 12:50:07+01:00,-1,-1,54.88399999999999,18.367,,,,,,,,
2018-12-02 12:52:07+01:00,-1,-1,54.925,18.34,,,,,,,,
2018-12-02 12:53:07+01:00,-1,-1,54.916000000000004,18.354,,,,,,,,
2018-12-02 12:54:07+01:00,-1,-1,54.928999999999995,18.383,,,,,,,,
2018-12-02 12:55:07+01:00,-1,-1,54.975,18.367,,,,,,,,
2018-12-02 12:56:07+01:00,-1,-1,54.949,18.367,,,,,,,,
2018-12-02 12:57:07+01:00,-1,-1,54.961000000000006,18.383,,,,,,,,
2018-12-02 12:58:07+01:00,-1,-1,54.961000000000006,18.354,,,,,,,,
2018-12-02 12:59:07+01:00,-1,-1,54.961000000000006,18.367,,,,,,,,
2018-12-02 13:00:07+01:00,-1,-1,54.945,18.383,,,,,,,,
2018-12-02 13:02:07+01:00,-1,-1,54.986000000000004,18.367,,,,,,,,
2018-12-02 13:03:07+01:00,-1,-1,54.943000000000005,18.383,,,,,,,,
2018-12-02 13:04:07+01:00,-1,-1,54.994,18.383,,,,,,,,
2018-12-02 13:05:07+01:00,-1,-1,54.983999999999995,18.354,,,,,,,,
2018-12-02 13:06:07+01:00,-1,-1,54.983999999999995,18.367,,,,,,,,
2018-12-02 13:07:07+01:00,-1,-1,54.986000000000004,18.367,,,,,,,,
2018-12-02 13:08:07+01:00,-1,-1,55.035,18.367,,,,,,,,
2018-12-02 13:09:07+01:00,-1,-1,54.975,18.354,,,,,,,,
2018-12-02 13:11:07+01:00,-1,-1,55.012,18.383,,,,,,,,
2018-12-02 13:12:07+01:00,-1,-1,55.00899999999999,18.367,,,,,,,,
2018-12-02 13:13:07+01:00,-1,-1,54.995,18.383,,,,,,,,
2018-12-02 13:14:07+01:00,-1,-1,55.041000000000004,18.367,,,,,,,,
2018-12-02 13:15:07+01:00,-1,-1,55.032,18.354,,,,,,,,
2018-12-02 13:16:07+01:00,-1,-1,55.044,18.367,,,,,,,,
2018-12-02 13:17:07+01:00,-1,-1,55.041000000000004,18.383,,,,,,,,
2018-12-02 13:18:07+01:00,-1,-1,55.06399999999999,18.367,,,,,,,,
2018-12-02 13:19:07+01:00,-1,-1,54.977,18.367,,,,,,,,
2018-12-02 13:21:07+01:00,-1,-1,55.012,18.399,,,,,,,,
2018-12-02 13:22:07+01:00,-1,-1,54.98,18.383,,,,,,,,
2018-12-02 13:23:07+01:00,-1,-1,54.968,18.412,,,,,,,,
2018-12-02 13:24:07+01:00,-1,-1,54.99,18.412,,,,,,,,
2018-12-02 13:25:07+01:00,-1,-1,55.058,18.412,,,,,,,,
2018-12-02 13:26:07+01:00,-1,-1,55.045,18.412,,,,,,,,
2018-12-02 13:27:07+01:00,-1,-1,55.035,18.412,,,,,,,,
2018-12-02 13:28:07+01:00,-1,-1,55.036,18.426,,,,,,,,
2018-12-02 13:29:07+01:00,-1,-1,55.026,18.412,,,,,,,,
2018-12-02 13:31:07+01:00,-1,-1,55.073,18.412,,,,,,,,
2018-12-02 13:32:07+01:00,-1,-1,55.004,18.399,,,,,,,,
2018-12-02 13:33:07+01:00,-1,-1,55.048,18.412,,,,,,,,
2018-12-02 13:34:07+01:00,-1,-1,55.073,18.442,,,,,,,,
2018-12-02 13:35:07+01:00,-1,-1,55.038999999999994,18.412,,,,,,,,
2018-12-02 13:36:07+01:00,-1,-1,55.021,18.442,,,,,,,,
2018-12-02 13:37:07+01:00,-1,-1,55.007,18.442,,,,,,,,
2018-12-02 13:38:07+01:00,-1,-1,55.00899999999999,18.455,,,,,,,,
2018-12-02 13:39:07+01:00,-1,-1,55.007,18.455,,,,,,,,
2018-12-02 13:40:07+01:00,-1,-1,55.032,18.455,,,,,,,,
2018-12-02 13:42:07+01:00,-1,-1,55.007,18.442,,,,,,,,
2018-12-02 13:43:07+01:00,-1,-1,54.963,18.468,,,,,,,,
2018-12-02 13:44:07+01:00,-1,-1,55.035,18.468,,,,,,,,
2018-12-02 13:45:07+01:00,-1,-1,55.073,18.442,,,,,,,,
2018-12-02 13:46:07+01:00,-1,-1,55.085,18.442,,,,,,,,
2018-12-02 13:47:07+01:00,-1,-1,55.141999999999996,18.426,,,,,,,,
2018-12-02 13:48:07+01:00,-1,-1,55.062,18.426,,,,,,,,
2018-12-02 13:49:07+01:00,-1,-1,55.041000000000004,18.442,,,,,,,,
2018-12-02 13:50:07+01:00,-1,-1,55.114,18.442,,,,,,,,
2018-12-02 13:52:07+01:00,-1,-1,55.105,18.455,,,,,,,,
2018-12-02 13:53:07+01:00,-1,-1,55.122,18.442,,,,,,,,
2018-12-02 13:54:07+01:00,-1,-1,55.163000000000004,18.426,,,,,,,,
2018-12-02 13:55:07+01:00,-1,-1,55.141999999999996,18.442,,,,,,,,
2018-12-02 13:56:07+01:00,-1,-1,55.2,18.399,,,,,,,,
2018-12-02 13:57:07+01:00,-1,-1,55.099,18.426,,,,,,,,
2018-12-02 13:58:07+01:00,-1,-1,55.041000000000004,18.455,,,,,,,,
2018-12-02 13:59:07+01:00,-1,-1,55.085,18.455,,,,,,,,
2018-12-02 14:00:07+01:00,-1,-1,55.153999999999996,18.442,,,,,,,,
2018-12-02 14:02:07+01:00,-1,-1,55.232,18.426,,,,,,,,
2018-12-02 14:03:07+01:00,-1,-1,55.187,18.399,,,,,,,,
2018-12-02 14:04:07+01:00,-1,-1,55.208999999999996,18.442,,,,,,,,
2018-12-02 14:05:07+01:00,-1,-1,55.242,18.442,,,,,,,,
2018-12-02 14:06:07+01:00,-1,-1,55.265,18.399,,,,,,,,
2018-12-02 14:07:07+01:00,-1,-1,55.263999999999996,18.399,,,,,,,,
2018-12-02 14:08:07+01:00,-1,-1,55.268,18.412,,,,,,,,
2018-12-02 14:09:07+01:00,-1,-1,55.247,18.426,,,,,,,,
2018-12-02 14:10:07+01:00,-1,-1,55.286,18.426,,,,,,,,
2018-12-02 14:12:07+01:00,-1,-1,55.343,18.412,,,,,,,,
2018-12-02 14:13:07+01:00,-1,-1,55.302,18.399,,,,,,,,
2018-12-02 14:14:07+01:00,-1,-1,55.302,18.426,,,,,,,,
2018-12-02 14:15:07+01:00,-1,-1,55.236000000000004,18.442,,,,,,,,
2018-12-02 14:16:07+01:00,-1,-1,55.278999999999996,18.442,,,,,,,,
2018-12-02 14:17:07+01:00,-1,-1,55.265,18.442,,,,,,,,
2018-12-02 14:18:07+01:00,-1,-1,55.31399999999999,18.455,,,,,,,,
2018-12-02 14:19:07+01:00,-1,-1,55.338,18.442,,,,,,,,
2018-12-02 14:20:07+01:00,-1,-1,55.31399999999999,18.442,,,,,,,,
2018-12-02 14:22:07+01:00,-1,-1,55.29600000000001,18.468,,,,,,,,
2018-12-02 14:23:07+01:00,-1,-1,55.283,18.468,,,,,,,,
2018-12-02 14:24:07+01:00,-1,-1,55.302,18.468,,,,,,,,
2018-12-02 14:25:07+01:00,-1,-1,55.361000000000004,18.455,,,,,,,,
2018-12-02 14:26:07+01:00,-1,-1,55.338,18.442,,,,,,,,
2018-12-02 14:27:07+01:00,-1,-1,55.352,18.442,,,,,,,,
2018-12-02 14:29:07+01:00,-1,-1,55.328,18.455,,,,,,,,
2018-12-02 14:30:07+01:00,-1,-1,55.361000000000004,18.468,,,,,,,,
2018-12-02 14:31:07+01:00,-1,-1,55.364,18.468,,,,,,,,
2018-12-02 14:33:07+01:00,-1,-1,55.355,18.482,,,,,,,,
2018-12-02 14:34:07+01:00,-1,-1,55.361000000000004,18.468,,,,,,,,
2018-12-02 14:35:07+01:00,-1,-1,55.355,18.455,,,,,,,,
2018-12-02 14:36:07+01:00,-1,-1,55.467,18.468,,,,,,,,
2018-12-02 14:37:07+01:00,-1,-1,55.467,18.455,,,,,,,,
2018-12-02 14:38:07+01:00,-1,-1,55.43,18.455,,,,,,,,
2018-12-02 14:39:07+01:00,-1,-1,55.453,18.455,,,,,,,,
2018-12-02 14:40:07+01:00,-1,-1,55.467,18.468,,,,,,,,
2018-12-02 14:42:07+01:00,-1,-1,55.512,18.442,,,,,,,,
2018-12-02 14:43:07+01:00,-1,-1,55.543,18.455,,,,,,,,
2018-12-02 14:44:07+01:00,-1,-1,55.52,18.455,,,,,,,,
2018-12-02 14:45:07+01:00,-1,-1,55.534,18.442,,,,,,,,
2018-12-02 14:46:07+01:00,-1,-1,55.497,18.455,,,,,,,,
2018-12-02 14:47:07+01:00,-1,-1,55.534,18.442,,,,,,,,
2018-12-02 14:48:07+01:00,-1,-1,55.638999999999996,18.455,,,,,,,,
2018-12-02 14:49:07+01:00,-1,-1,55.604,18.468,,,,,,,,
2018-12-02 14:50:07+01:00,-1,-1,55.535,18.455,,,,,,,,
2018-12-02 14:51:07+01:00,-1,-1,55.593,18.498,,,,,,,,
2018-12-02 14:53:07+01:00,-1,-1,55.65,18.455,,,,,,,,
2018-12-02 14:54:07+01:00,-1,-1,55.659,18.455,,,,,,,,
2018-12-02 14:55:07+01:00,-1,-1,55.648,18.455,,,,,,,,
2018-12-02 14:56:07+01:00,-1,-1,55.64,18.455,,,,,,,,
2018-12-02 14:57:07+01:00,-1,-1,55.65,18.426,,,,,,,,
2018-12-02 14:58:07+01:00,-1,-1,55.695,18.468,,,,,,,,
2018-12-02 14:59:07+01:00,-1,-1,55.64,18.468,,,,,,,,
2018-12-02 15:00:07+01:00,-1,-1,55.663000000000004,18.455,,,,,,,,
2018-12-02 15:01:07+01:00,-1,-1,55.67100000000001,18.498,,,,,,,,
2018-12-02 15:03:07+01:00,-1,-1,55.76,18.455,,,,,,,,
2018-12-02 15:04:07+01:00,-1,-1,55.75,18.468,,,,,,,,
2018-12-02 15:05:07+01:00,-1,-1,55.74,18.468,,,,,,,,
2018-12-02 15:06:07+01:00,-1,-1,55.785,18.468,,,,,,,,
2018-12-02 15:07:07+01:00,-1,-1,55.74,18.468,,,,,,,,
2018-12-02 15:08:07+01:00,-1,-1,55.785,18.468,,,,,,,,
2018-12-02 15:09:07+01:00,-1,-1,55.776,18.468,,,,,,,,
2018-12-02 15:10:07+01:00,-1,-1,55.721000000000004,18.482,,,,,,,,
2018-12-02 15:11:07+01:00,-1,-1,55.676,18.524,,,,,,,,
2018-12-02 15:13:07+01:00,-1,-1,55.801,18.468,,,,,,,,
2018-12-02 15:14:07+01:00,-1,-1,55.776,18.511,,,,,,,,
2018-12-02 15:15:07+01:00,-1,-1,55.787,18.498,,,,,,,,
2018-12-02 15:16:07+01:00,-1,-1,55.836000000000006,18.498,,,,,,,,
2018-12-02 15:17:07+01:00,-1,-1,55.856,18.482,,,,,,,,
2018-12-02 15:18:07+01:00,-1,-1,55.858999999999995,18.468,,,,,,,,
2018-12-02 15:19:07+01:00,-1,-1,55.865,18.468,,,,,,,,
2018-12-02 15:20:07+01:00,-1,-1,55.882,18.468,,,,,,,,
2018-12-02 15:21:07+01:00,-1,-1,55.869,18.482,,,,,,,,
2018-12-02 15:23:07+01:00,-1,-1,55.868,18.468,,,,,,,,
2018-12-02 15:24:07+01:00,-1,-1,55.891999999999996,18.482,,,,,,,,
2018-12-02 15:25:07+01:00,-1,-1,55.868,18.482,,,,,,,,
2018-12-02 15:27:07+01:00,-1,-1,55.913999999999994,18.482,,,,,,,,
2018-12-02 15:28:07+01:00,-1,-1,55.846000000000004,18.511,,,,,,,,
2018-12-02 15:29:07+01:00,-1,-1,55.882,18.498,,,,,,,,
2018-12-02 15:30:07+01:00,-1,-1,55.854,18.511,,,,,,,,
2018-12-02 15:31:07+01:00,-1,-1,55.827,18.524,,,,,,,,
2018-12-02 15:32:07+01:00,-1,-1,55.937,18.498,,,,,,,,
2018-12-02 15:34:07+01:00,-1,-1,55.941,18.498,,,,,,,,
2018-12-02 15:35:07+01:00,-1,-1,55.964,18.498,,,,,,,,
2018-12-02 15:36:07+01:00,-1,-1,55.982,18.482,,,,,,,,
2018-12-02 15:37:07+01:00,-1,-1,55.961000000000006,18.498,,,,,,,,
2018-12-02 15:38:07+01:00,-1,-1,55.982,18.498,,,,,,,,
2018-12-02 15:39:07+01:00,-1,-1,56.001999999999995,18.482,,,,,,,,
2018-12-02 15:40:07+01:00,-1,-1,56.051,18.511,,,,,,,,
2018-12-02 15:41:07+01:00,-1,-1,56.042,18.498,,,,,,,,
2018-12-02 15:42:07+01:00,-1,-1,56.093999999999994,18.455,,,,,,,,
2018-12-02 15:44:07+01:00,-1,-1,56.083,18.468,,,,,,,,
2018-12-02 15:45:07+01:00,-1,-1,56.097,18.468,,,,,,,,
2018-12-02 15:46:07+01:00,-1,-1,56.117,18.468,,,,,,,,
2018-12-02 15:47:07+01:00,-1,-1,56.083,18.482,,,,,,,,
2018-12-02 15:48:07+01:00,-1,-1,56.107,18.482,,,,,,,,
2018-12-02 15:49:07+01:00,-1,-1,56.11,18.468,,,,,,,,
2018-12-02 15:50:07+01:00,-1,-1,56.167,18.482,,,,,,,,
2018-12-02 15:51:07+01:00,-1,-1,56.143,18.482,,,,,,,,
2018-12-02 15:52:07+01:00,-1,-1,56.178999999999995,18.498,,,,,,,,
2018-12-02 15:54:07+01:00,-1,-1,56.178999999999995,18.498,,,,,,,,
2018-12-02 15:55:07+01:00,-1,-1,56.143,18.524,,,,,,,,
2018-12-02 15:56:07+01:00,-1,-1,56.19,18.511,,,,,,,,
2018-12-02 15:57:07+01:00,-1,-1,56.176,18.498,,,,,,,,
2018-12-02 15:58:07+01:00,-1,-1,56.268,18.482,,,,,,,,
2018-12-02 15:59:07+01:00,-1,-1,56.233999999999995,18.498,,,,,,,,
2018-12-02 16:00:07+01:00,-1,-1,56.233999999999995,18.498,,,,,,,,
2018-12-02 16:01:07+01:00,-1,-1,56.28,18.482,,,,,,,,
2018-12-02 16:02:07+01:00,-1,-1,56.313,18.482,,,,,,,,
2018-12-02 16:03:07+01:00,-1,-1,56.236000000000004,18.482,,,,,,,,
2018-12-02 16:05:07+01:00,-1,-1,56.303000000000004,18.482,,,,,,,,
2018-12-02 16:06:07+01:00,-1,-1,56.288999999999994,18.498,,,,,,,,
2018-12-02 16:07:07+01:00,-1,-1,56.271,18.482,,,,,,,,
2018-12-02 16:08:07+01:00,-1,-1,56.28,18.498,,,,,,,,
2018-12-02 16:09:07+01:00,-1,-1,56.318000000000005,18.511,,,,,,,,
2018-12-02 16:10:07+01:00,-1,-1,56.318000000000005,18.482,,,,,,,,
2018-12-02 16:11:07+01:00,-1,-1,56.303999999999995,18.482,,,,,,,,
2018-12-02 16:12:07+01:00,-1,-1,56.318000000000005,18.498,,,,,,,,
2018-12-02 16:13:07+01:00,-1,-1,56.343999999999994,18.498,,,,,,,,
2018-12-02 16:15:07+01:00,-1,-1,56.371,18.524,,,,,,,,
2018-12-02 16:16:07+01:00,-1,-1,56.364,18.511,,,,,,,,
2018-12-02 16:17:07+01:00,-1,-1,56.367,18.511,,,,,,,,
2018-12-02 16:18:07+01:00,-1,-1,56.376000000000005,18.524,,,,,,,,
2018-12-02 16:19:07+01:00,-1,-1,56.343999999999994,18.524,,,,,,,,
2018-12-02 16:20:07+01:00,-1,-1,56.41,18.554000000000002,,,,,,,,
2018-12-02 16:21:07+01:00,-1,-1,56.422,18.524,,,,,,,,
2018-12-02 16:22:07+01:00,-1,-1,56.431999999999995,18.524,,,,,,,,
2018-12-02 16:24:07+01:00,-1,-1,56.422,18.524,,,,,,,,
2018-12-02 16:26:07+01:00,-1,-1,56.468,18.524,,,,,,,,
2018-12-02 16:27:07+01:00,-1,-1,56.426,18.511,,,,,,,,
2018-12-02 16:28:07+01:00,-1,-1,56.481,18.538,,,,,,,,
2018-12-02 16:29:07+01:00,-1,-1,56.486999999999995,18.524,,,,,,,,
2018-12-02 16:30:07+01:00,-1,-1,56.56100000000001,18.524,,,,,,,,
2018-12-02 16:31:07+01:00,-1,-1,56.533,18.524,,,,,,,,
2018-12-02 16:32:07+01:00,-1,-1,56.588,18.498,,,,,,,,
2018-12-02 16:33:07+01:00,-1,-1,56.56100000000001,18.511,,,,,,,,
2018-12-02 16:34:07+01:00,-1,-1,56.545,18.511,,,,,,,,
2018-12-02 16:36:07+01:00,-1,-1,56.611000000000004,18.511,,,,,,,,
2018-12-02 16:37:07+01:00,-1,-1,56.628,18.498,,,,,,,,
2018-12-02 16:38:07+01:00,-1,-1,56.637,18.511,,,,,,,,
2018-12-02 16:39:07+01:00,-1,-1,56.625,18.511,,,,,,,,
2018-12-02 16:40:07+01:00,-1,-1,56.651,18.524,,,,,,,,
2018-12-02 16:41:07+01:00,-1,-1,56.619,18.524,,,,,,,,
2018-12-02 16:42:07+01:00,-1,-1,56.67,18.524,,,,,,,,
2018-12-02 16:43:07+01:00,-1,-1,56.648,18.511,,,,,,,,
2018-12-02 16:44:07+01:00,-1,-1,56.68,18.511,,,,,,,,
2018-12-02 16:45:07+01:00,-1,-1,56.68,18.482,,,,,,,,
2018-12-02 16:46:07+01:00,-1,-1,56.684,18.498,,,,,,,,
2018-12-02 16:47:07+01:00,-1,-1,56.739,18.498,,,,,,,,
2018-12-02 16:48:07+01:00,-1,-1,56.728,18.482,,,,,,,,
2018-12-02 16:49:07+01:00,-1,-1,56.725,18.498,,,,,,,,
2018-12-02 16:50:07+01:00,-1,-1,56.762,18.511,,,,,,,,
2018-12-02 16:51:07+01:00,-1,-1,56.783,18.498,,,,,,,,
2018-12-02 16:52:07+01:00,-1,-1,56.797,18.498,,,,,,,,
2018-12-02 16:53:07+01:00,-1,-1,56.793,18.482,,,,,,,,
2018-12-02 16:55:07+01:00,-1,-1,56.78,18.482,,,,,,,,
2018-12-02 16:56:07+01:00,-1,-1,56.833999999999996,18.498,,,,,,,,
2018-12-02 16:57:07+01:00,-1,-1,56.854,18.511,,,,,,,,
2018-12-02 16:58:07+01:00,-1,-1,56.86600000000001,18.498,,,,,,,,
2018-12-02 16:59:07+01:00,-1,-1,56.895,18.511,,,,,,,,
2018-12-02 17:00:07+01:00,-1,-1,56.941,18.482,,,,,,,,
2018-12-02 17:01:07+01:00,-1,-1,56.893,18.482,,,,,,,,
2018-12-02 17:02:07+01:00,-1,-1,56.918,18.498,,,,,,,,
2018-12-02 17:03:07+01:00,-1,-1,56.967,18.482,,,,,,,,
2018-12-02 17:05:07+01:00,-1,-1,56.963,18.482,,,,,,,,
2018-12-02 17:06:07+01:00,-1,-1,56.976000000000006,18.468,,,,,,,,
2018-12-02 17:07:07+01:00,-1,-1,56.973,18.482,,,,,,,,
2018-12-02 17:08:07+01:00,-1,-1,57.041000000000004,18.482,,,,,,,,
2018-12-02 17:09:07+01:00,-1,-1,57.008,18.482,,,,,,,,
2018-12-02 17:10:07+01:00,-1,-1,57.078,18.482,,,,,,,,
2018-12-02 17:11:07+01:00,-1,-1,57.067,18.498,,,,,,,,
2018-12-02 17:12:07+01:00,-1,-1,57.086000000000006,18.482,,,,,,,,
2018-12-02 17:13:07+01:00,-1,-1,57.068999999999996,18.455,,,,,,,,
2018-12-02 17:15:07+01:00,-1,-1,57.153999999999996,18.455,,,,,,,,
2018-12-02 17:16:07+01:00,-1,-1,57.108000000000004,18.442,,,,,,,,
2018-12-02 17:17:07+01:00,-1,-1,57.06,18.468,,,,,,,,
2018-12-02 17:18:07+01:00,-1,-1,57.119,18.468,,,,,,,,
2018-12-02 17:19:07+01:00,-1,-1,57.122,18.455,,,,,,,,
2018-12-02 17:20:07+01:00,-1,-1,57.133,18.468,,,,,,,,
2018-12-02 17:21:07+01:00,-1,-1,57.136,18.482,,,,,,,,
2018-12-02 17:23:07+01:00,-1,-1,57.141999999999996,18.442,,,,,,,,
2018-12-02 17:24:07+01:00,-1,-1,57.145,18.455,,,,,,,,
2018-12-02 17:25:07+01:00,-1,-1,57.156000000000006,18.455,,,,,,,,
2018-12-02 17:26:07+01:00,-1,-1,57.159,18.482,,,,,,,,
2018-12-02 17:27:07+01:00,-1,-1,57.16,18.455,,,,,,,,
2018-12-02 17:28:07+01:00,-1,-1,57.233999999999995,18.482,,,,,,,,
2018-12-02 17:29:07+01:00,-1,-1,57.174,18.455,,,,,,,,
2018-12-02 17:31:07+01:00,-1,-1,57.25899999999999,18.442,,,,,,,,
2018-12-02 17:32:07+01:00,-1,-1,57.236999999999995,18.468,,,,,,,,
2018-12-02 17:33:07+01:00,-1,-1,57.233999999999995,18.468,,,,,,,,
2018-12-02 17:34:07+01:00,-1,-1,57.306999999999995,18.468,,,,,,,,
2018-12-02 17:35:07+01:00,-1,-1,57.275,18.455,,,,,,,,
2018-12-02 17:36:07+01:00,-1,-1,57.256,18.482,,,,,,,,
2018-12-02 17:37:07+01:00,-1,-1,57.27,18.468,,,,,,,,
2018-12-02 17:38:07+01:00,-1,-1,57.261,18.455,,,,,,,,
2018-12-02 17:39:07+01:00,-1,-1,57.328,18.482,,,,,,,,
2018-12-02 17:41:07+01:00,-1,-1,57.306999999999995,18.468,,,,,,,,
2018-12-02 17:42:07+01:00,-1,-1,57.336999999999996,18.442,,,,,,,,
2018-12-02 17:43:07+01:00,-1,-1,57.282,18.442,,,,,,,,
2018-12-02 17:44:07+01:00,-1,-1,57.261,18.455,,,,,,,,
2018-12-02 17:45:07+01:00,-1,-1,57.385,18.468,,,,,,,,
2018-12-02 17:46:07+01:00,-1,-1,57.33,18.482,,,,,,,,
2018-12-02 17:47:07+01:00,-1,-1,57.33,18.442,,,,,,,,
2018-12-02 17:48:07+01:00,-1,-1,57.339,18.468,,,,,,,,
2018-12-02 17:49:07+01:00,-1,-1,57.417,18.455,,,,,,,,
2018-12-02 17:50:07+01:00,-1,-1,57.417,18.455,,,,,,,,
2018-12-02 17:52:07+01:00,-1,-1,57.403,18.455,,,,,,,,
2018-12-02 17:53:07+01:00,-1,-1,57.43,18.442,,,,,,,,
2018-12-02 17:54:07+01:00,-1,-1,57.373999999999995,18.442,,,,,,,,
2018-12-02 17:55:07+01:00,-1,-1,57.403,18.442,,,,,,,,
2018-12-02 17:56:07+01:00,-1,-1,57.38,18.468,,,,,,,,
2018-12-02 17:57:07+01:00,-1,-1,57.397,18.468,,,,,,,,
2018-12-02 17:58:07+01:00,-1,-1,57.44,18.482,,,,,,,,
2018-12-02 17:59:07+01:00,-1,-1,57.443000000000005,18.468,,,,,,,,
2018-12-02 18:00:07+01:00,-1,-1,57.456,18.468,,,,,,,,
2018-12-02 18:02:07+01:00,-1,-1,57.485,18.455,,,,,,,,
2018-12-02 18:03:07+01:00,-1,-1,57.553999999999995,18.468,,,,,,,,
2018-12-02 18:04:07+01:00,-1,-1,57.453,18.455,,,,,,,,
2018-12-02 18:05:07+01:00,-1,-1,57.536,18.468,,,,,,,,
2018-12-02 18:06:07+01:00,-1,-1,57.577,18.455,,,,,,,,
2018-12-02 18:07:07+01:00,-1,-1,57.534,18.455,,,,,,,,
2018-12-02 18:08:07+01:00,-1,-1,57.467,18.455,,,,,,,,
2018-12-02 18:09:07+01:00,-1,-1,57.498999999999995,18.468,,,,,,,,
2018-12-02 18:10:07+01:00,-1,-1,57.465,18.468,,,,,,,,
2018-12-02 18:12:07+01:00,-1,-1,57.498000000000005,18.468,,,,,,,,
2018-12-02 18:13:07+01:00,-1,-1,57.498000000000005,18.482,,,,,,,,
2018-12-02 18:14:07+01:00,-1,-1,57.522,18.468,,,,,,,,
2018-12-02 18:15:07+01:00,-1,-1,57.568000000000005,18.482,,,,,,,,
2018-12-02 18:16:07+01:00,-1,-1,57.598,18.468,,,,,,,,
2018-12-02 18:17:07+01:00,-1,-1,57.536,18.455,,,,,,,,
2018-12-02 18:18:07+01:00,-1,-1,57.571000000000005,18.455,,,,,,,,
2018-12-02 18:19:07+01:00,-1,-1,57.556999999999995,18.455,,,,,,,,
2018-12-02 18:20:07+01:00,-1,-1,57.527,18.468,,,,,,,,
2018-12-02 18:21:07+01:00,-1,-1,57.545,18.468,,,,,,,,
2018-12-02 18:23:07+01:00,-1,-1,57.571000000000005,18.482,,,,,,,,
2018-12-02 18:24:07+01:00,-1,-1,57.531000000000006,18.468,,,,,,,,
2018-12-02 18:25:07+01:00,-1,-1,57.58,18.498,,,,,,,,
2018-12-02 18:26:07+01:00,-1,-1,57.552,18.468,,,,,,,,
2018-12-02 18:27:07+01:00,-1,-1,57.648999999999994,18.482,,,,,,,,
2018-12-02 18:28:07+01:00,-1,-1,57.593999999999994,18.482,,,,,,,,
2018-12-02 18:29:07+01:00,-1,-1,57.65,18.468,,,,,,,,
2018-12-02 18:30:07+01:00,-1,-1,57.626000000000005,18.468,,,,,,,,
2018-12-02 18:31:07+01:00,-1,-1,57.636,18.455,,,,,,,,
2018-12-02 18:33:07+01:00,-1,-1,57.67100000000001,18.482,,,,,,,,
2018-12-02 18:34:07+01:00,-1,-1,57.668,18.468,,,,,,,,
2018-12-02 18:35:07+01:00,-1,-1,57.708,18.468,,,,,,,,
2018-12-02 18:36:07+01:00,-1,-1,57.648999999999994,18.482,,,,,,,,
2018-12-02 18:37:07+01:00,-1,-1,57.693999999999996,18.498,,,,,,,,
2018-12-02 18:38:07+01:00,-1,-1,57.685,18.455,,,,,,,,
2018-12-02 18:39:07+01:00,-1,-1,57.646,18.468,,,,,,,,
2018-12-02 18:40:07+01:00,-1,-1,57.736999999999995,18.482,,,,,,,,
2018-12-02 18:42:07+01:00,-1,-1,57.728,18.468,,,,,,,,
2018-12-02 18:43:07+01:00,-1,-1,57.731,18.468,,,,,,,,
2018-12-02 18:44:07+01:00,-1,-1,57.751000000000005,18.482,,,,,,,,
2018-12-02 18:45:07+01:00,-1,-1,57.728,18.482,,,,,,,,
2018-12-02 18:46:07+01:00,-1,-1,57.765,18.498,,,,,,,,
2018-12-02 18:47:07+01:00,-1,-1,57.717,18.455,,,,,,,,
2018-12-02 18:48:07+01:00,-1,-1,57.731,18.482,,,,,,,,
2018-12-02 18:49:07+01:00,-1,-1,57.765,18.455,,,,,,,,
2018-12-02 18:50:07+01:00,-1,-1,57.76,18.511,,,,,,,,
2018-12-02 18:51:07+01:00,-1,-1,57.755,18.498,,,,,,,,
2018-12-02 18:53:07+01:00,-1,-1,57.777,18.455,,,,,,,,
2018-12-02 18:54:07+01:00,-1,-1,57.76,18.468,,,,,,,,
2018-12-02 18:55:07+01:00,-1,-1,57.74,18.468,,,,,,,,
2018-12-02 18:56:07+01:00,-1,-1,57.818999999999996,18.468,,,,,,,,
2018-12-02 18:57:07+01:00,-1,-1,57.797,18.468,,,,,,,,
2018-12-02 18:58:07+01:00,-1,-1,57.81,18.482,,,,,,,,
2018-12-02 18:59:07+01:00,-1,-1,57.797,18.482,,,,,,,,
2018-12-02 19:00:07+01:00,-1,-1,57.773999999999994,18.468,,,,,,,,
2018-12-02 19:01:07+01:00,-1,-1,57.832,18.498,,,,,,,,
2018-12-02 19:03:07+01:00,-1,-1,57.823,18.498,,,,,,,,
2018-12-02 19:04:07+01:00,-1,-1,57.845,18.498,,,,,,,,
2018-12-02 19:05:07+01:00,-1,-1,57.852,18.468,,,,,,,,
2018-12-02 19:06:07+01:00,-1,-1,57.873999999999995,18.482,,,,,,,,
2018-12-02 19:07:07+01:00,-1,-1,57.92,18.468,,,,,,,,
2018-12-02 19:08:07+01:00,-1,-1,57.948,18.455,,,,,,,,
2018-12-02 19:09:07+01:00,-1,-1,57.923,18.468,,,,,,,,
2018-12-02 19:10:07+01:00,-1,-1,57.957,18.442,,,,,,,,
2018-12-02 19:11:07+01:00,-1,-1,57.968999999999994,18.468,,,,,,,,
2018-12-02 19:13:07+01:00,-1,-1,57.925,18.498,,,,,,,,
2018-12-02 19:14:07+01:00,-1,-1,57.957,18.468,,,,,,,,
2018-12-02 19:15:07+01:00,-1,-1,57.968999999999994,18.468,,,,,,,,
2018-12-02 19:16:07+01:00,-1,-1,57.911,18.468,,,,,,,,
2018-12-02 19:17:07+01:00,-1,-1,57.887,18.455,,,,,,,,
2018-12-02 19:18:07+01:00,-1,-1,57.96,18.482,,,,,,,,
2018-12-02 19:19:07+01:00,-1,-1,57.946000000000005,18.482,,,,,,,,
2018-12-02 19:20:07+01:00,-1,-1,57.961000000000006,18.498,,,,,,,,
2018-12-02 19:21:07+01:00,-1,-1,57.971000000000004,18.468,,,,,,,,
2018-12-02 19:22:07+01:00,-1,-1,57.992,18.482,,,,,,,,
2018-12-02 19:24:07+01:00,-1,-1,57.986999999999995,18.482,,,,,,,,
2018-12-02 19:25:07+01:00,-1,-1,57.968999999999994,18.468,,,,,,,,
2018-12-02 19:26:07+01:00,-1,-1,57.968999999999994,18.455,,,,,,,,
2018-12-02 19:27:07+01:00,-1,-1,57.989,18.498,,,,,,,,
2018-12-02 19:28:07+01:00,-1,-1,58.048,18.468,,,,,,,,
2018-12-02 19:29:07+01:00,-1,-1,58.003,18.468,,,,,,,,
2018-12-02 19:30:07+01:00,-1,-1,57.96,18.482,,,,,,,,
2018-12-02 19:31:07+01:00,-1,-1,58.015,18.482,,,,,,,,
2018-12-02 19:32:07+01:00,-1,-1,57.993,18.482,,,,,,,,
2018-12-02 19:34:07+01:00,-1,-1,58.015,18.468,,,,,,,,
2018-12-02 19:35:07+01:00,-1,-1,58.003,18.498,,,,,,,,
2018-12-02 19:36:07+01:00,-1,-1,58.085,18.455,,,,,,,,
2018-12-02 19:37:07+01:00,-1,-1,57.974,18.498,,,,,,,,
2018-12-02 19:38:07+01:00,-1,-1,58.042,18.482,,,,,,,,
2018-12-02 19:39:07+01:00,-1,-1,58.038999999999994,18.498,,,,,,,,
2018-12-02 19:40:07+01:00,-1,-1,58.015,18.482,,,,,,,,
2018-12-02 19:41:07+01:00,-1,-1,58.085,18.482,,,,,,,,
2018-12-02 19:42:07+01:00,-1,-1,57.98,18.482,,,,,,,,
2018-12-02 19:44:07+01:00,-1,-1,58.083,18.482,,,,,,,,
2018-12-02 19:45:07+01:00,-1,-1,58.051,18.498,,,,,,,,
2018-12-02 19:46:07+01:00,-1,-1,58.083,18.455,,,,,,,,
2018-12-02 19:47:07+01:00,-1,-1,58.106,18.498,,,,,,,,
2018-12-02 19:48:07+01:00,-1,-1,58.08,18.482,,,,,,,,
2018-12-02 19:49:07+01:00,-1,-1,58.129,18.455,,,,,,,,
2018-12-02 19:50:07+01:00,-1,-1,58.106,18.482,,,,,,,,
2018-12-02 19:51:07+01:00,-1,-1,58.143,18.455,,,,,,,,
2018-12-02 19:53:07+01:00,-1,-1,58.177,18.498,,,,,,,,
2018-12-02 19:54:07+01:00,-1,-1,58.19,18.482,,,,,,,,
2018-12-02 19:55:07+01:00,-1,-1,58.163000000000004,18.482,,,,,,,,
2018-12-02 19:56:07+01:00,-1,-1,58.153999999999996,18.482,,,,,,,,
2018-12-02 19:57:07+01:00,-1,-1,58.131,18.498,,,,,,,,
2018-12-02 19:58:07+01:00,-1,-1,58.195,18.482,,,,,,,,
2018-12-02 19:59:07+01:00,-1,-1,58.18600000000001,18.498,,,,,,,,
2018-12-02 20:00:07+01:00,-1,-1,58.177,18.455,,,,,,,,
2018-12-02 20:01:07+01:00,-1,-1,58.153999999999996,18.482,,,,,,,,
2018-12-02 20:03:07+01:00,-1,-1,58.294,18.442,,,,,,,,
2018-12-02 20:04:07+01:00,-1,-1,58.24100000000001,18.482,,,,,,,,
2018-12-02 20:05:07+01:00,-1,-1,58.25,18.455,,,,,,,,
2018-12-02 20:06:07+01:00,-1,-1,58.18600000000001,18.468,,,,,,,,
2018-12-02 20:07:07+01:00,-1,-1,58.153999999999996,18.482,,,,,,,,
2018-12-02 20:08:07+01:00,-1,-1,58.143,18.498,,,,,,,,
2018-12-02 20:09:07+01:00,-1,-1,58.208999999999996,18.498,,,,,,,,
2018-12-02 20:10:07+01:00,-1,-1,58.254,18.482,,,,,,,,
2018-12-02 20:11:07+01:00,-1,-1,58.254,18.468,,,,,,,,
2018-12-02 20:13:07+01:00,-1,-1,58.235,18.468,,,,,,,,
2018-12-02 20:14:07+01:00,-1,-1,58.263999999999996,18.468,,,,,,,,
2018-12-02 20:15:07+01:00,-1,-1,58.276,18.482,,,,,,,,
2018-12-02 20:16:07+01:00,-1,-1,58.268,18.455,,,,,,,,
2018-12-02 20:17:07+01:00,-1,-1,58.286,18.482,,,,,,,,
2018-12-02 20:18:07+01:00,-1,-1,58.266999999999996,18.482,,,,,,,,
2018-12-02 20:19:07+01:00,-1,-1,58.244,18.468,,,,,,,,
2018-12-02 20:20:07+01:00,-1,-1,58.244,18.482,,,,,,,,
2018-12-02 20:21:07+01:00,-1,-1,58.253,18.482,,,,,,,,
2018-12-02 20:23:07+01:00,-1,-1,58.299,18.468,,,,,,,,
2018-12-02 20:24:07+01:00,-1,-1,58.285,18.455,,,,,,,,
2018-12-02 20:25:07+01:00,-1,-1,58.369,18.468,,,,,,,,
2018-12-02 20:26:07+01:00,-1,-1,58.3,18.455,,,,,,,,
2018-12-02 20:27:07+01:00,-1,-1,58.277,18.482,,,,,,,,
2018-12-02 20:28:07+01:00,-1,-1,58.309,18.482,,,,,,,,
2018-12-02 20:29:07+01:00,-1,-1,58.244,18.482,,,,,,,,
2018-12-02 20:30:07+01:00,-1,-1,58.331,18.498,,,,,,,,
2018-12-02 20:31:07+01:00,-1,-1,58.323,18.511,,,,,,,,
2018-12-02 20:33:07+01:00,-1,-1,58.321999999999996,18.482,,,,,,,,
2018-12-02 20:34:07+01:00,-1,-1,58.383,18.468,,,,,,,,
2018-12-02 20:35:07+01:00,-1,-1,58.343999999999994,18.455,,,,,,,,
2018-12-02 20:36:07+01:00,-1,-1,58.378,18.498,,,,,,,,
2018-12-02 20:37:07+01:00,-1,-1,58.369,18.455,,,,,,,,
2018-12-02 20:38:07+01:00,-1,-1,58.358000000000004,18.455,,,,,,,,
2018-12-02 20:39:07+01:00,-1,-1,58.3,18.482,,,,,,,,
2018-12-02 20:40:07+01:00,-1,-1,58.323,18.482,,,,,,,,
2018-12-02 20:41:07+01:00,-1,-1,58.286,18.482,,,,,,,,
2018-12-02 20:43:07+01:00,-1,-1,58.354,18.468,,,,,,,,
2018-12-02 20:44:07+01:00,-1,-1,58.372,18.455,,,,,,,,
2018-12-02 20:45:07+01:00,-1,-1,58.369,18.482,,,,,,,,
2018-12-02 20:46:07+01:00,-1,-1,58.383,18.455,,,,,,,,
2018-12-02 20:47:07+01:00,-1,-1,58.381,18.468,,,,,,,,
2018-12-02 20:48:07+01:00,-1,-1,58.422,18.482,,,,,,,,
2018-12-02 20:49:07+01:00,-1,-1,58.413000000000004,18.468,,,,,,,,
2018-12-02 20:50:07+01:00,-1,-1,58.43600000000001,18.498,,,,,,,,
2018-12-02 20:51:07+01:00,-1,-1,58.378,18.482,,,,,,,,
2018-12-02 20:53:07+01:00,-1,-1,58.413000000000004,18.468,,,,,,,,
2018-12-02 20:54:07+01:00,-1,-1,58.395,18.468,,,,,,,,
2018-12-02 20:55:07+01:00,-1,-1,58.391999999999996,18.468,,,,,,,,
2018-12-02 20:56:07+01:00,-1,-1,58.381,18.468,,,,,,,,
2018-12-02 20:57:07+01:00,-1,-1,58.403999999999996,18.468,,,,,,,,
2018-12-02 20:58:07+01:00,-1,-1,58.323,18.482,,,,,,,,
2018-12-02 20:59:07+01:00,-1,-1,58.346000000000004,18.498,,,,,,,,
2018-12-02 21:00:07+01:00,-1,-1,58.403999999999996,18.482,,,,,,,,
2018-12-02 21:01:07+01:00,-1,-1,58.445,18.468,,,,,,,,
2018-12-02 21:02:07+01:00,-1,-1,58.415,18.482,,,,,,,,
2018-12-02 21:04:07+01:00,-1,-1,58.381,18.482,,,,,,,,
2018-12-02 21:05:07+01:00,-1,-1,58.401,18.468,,,,,,,,
2018-12-02 21:06:07+01:00,-1,-1,58.458999999999996,18.455,,,,,,,,
2018-12-02 21:07:07+01:00,-1,-1,58.424,18.482,,,,,,,,
2018-12-02 21:09:07+01:00,-1,-1,58.391999999999996,18.482,,,,,,,,
2018-12-02 21:10:07+01:00,-1,-1,58.43600000000001,18.468,,,,,,,,
2018-12-02 21:11:07+01:00,-1,-1,58.433,18.511,,,,,,,,
2018-12-02 21:12:07+01:00,-1,-1,58.473,18.482,,,,,,,,
2018-12-02 21:14:07+01:00,-1,-1,58.427,18.468,,,,,,,,
2018-12-02 21:15:07+01:00,-1,-1,58.473,18.468,,,,,,,,
2018-12-02 21:16:07+01:00,-1,-1,58.473,18.482,,,,,,,,
2018-12-02 21:17:07+01:00,-1,-1,58.45,18.468,,,,,,,,
2018-12-02 21:18:07+01:00,-1,-1,58.482,18.455,,,,,,,,
2018-12-02 21:19:07+01:00,-1,-1,58.456,18.468,,,,,,,,
2018-12-02 21:20:07+01:00,-1,-1,58.43600000000001,18.455,,,,,,,,
2018-12-02 21:21:07+01:00,-1,-1,58.446999999999996,18.468,,,,,,,,
2018-12-02 21:22:07+01:00,-1,-1,58.458999999999996,18.482,,,,,,,,
2018-12-02 21:24:07+01:00,-1,-1,58.479,18.455,,,,,,,,
2018-12-02 21:25:07+01:00,-1,-1,58.513999999999996,18.455,,,,,,,,
2018-12-02 21:26:07+01:00,-1,-1,58.445,18.468,,,,,,,,
2018-12-02 21:27:07+01:00,-1,-1,58.547,18.468,,,,,,,,
2018-12-02 21:28:07+01:00,-1,-1,58.408,18.426,,,,,,,,
2018-12-02 21:29:07+01:00,-1,-1,58.456,18.442,,,,,,,,
2018-12-02 21:30:07+01:00,-1,-1,58.465,18.468,,,,,,,,
2018-12-02 21:31:07+01:00,-1,-1,58.473,18.468,,,,,,,,
2018-12-02 21:32:07+01:00,-1,-1,58.506,18.482,,,,,,,,
2018-12-02 21:34:07+01:00,-1,-1,58.483000000000004,18.482,,,,,,,,
2018-12-02 21:35:07+01:00,-1,-1,58.49100000000001,18.455,,,,,,,,
2018-12-02 21:36:07+01:00,-1,-1,58.492,18.455,,,,,,,,
2018-12-02 21:37:07+01:00,-1,-1,58.511,18.482,,,,,,,,
2018-12-02 21:38:07+01:00,-1,-1,58.56,18.442,,,,,,,,
2018-12-02 21:39:07+01:00,-1,-1,58.497,18.455,,,,,,,,
2018-12-02 21:40:07+01:00,-1,-1,58.50899999999999,18.455,,,,,,,,
2018-12-02 21:41:07+01:00,-1,-1,58.477,18.426,,,,,,,,
2018-12-02 21:43:07+01:00,-1,-1,58.547,18.468,,,,,,,,
2018-12-02 21:44:07+01:00,-1,-1,58.513999999999996,18.455,,,,,,,,
2018-12-02 21:45:07+01:00,-1,-1,58.501999999999995,18.468,,,,,,,,
2018-12-02 21:46:07+01:00,-1,-1,58.479,18.468,,,,,,,,
2018-12-02 21:47:07+01:00,-1,-1,58.479,18.442,,,,,,,,
2018-12-02 21:48:07+01:00,-1,-1,58.515,18.442,,,,,,,,
2018-12-02 21:49:07+01:00,-1,-1,58.482,18.468,,,,,,,,
2018-12-02 21:50:07+01:00,-1,-1,58.479,18.468,,,,,,,,
2018-12-02 21:51:07+01:00,-1,-1,58.523999999999994,18.455,,,,,,,,
2018-12-02 21:52:07+01:00,-1,-1,58.523999999999994,18.442,,,,,,,,
2018-12-02 21:54:07+01:00,-1,-1,58.511,18.442,,,,,,,,
2018-12-02 21:55:07+01:00,-1,-1,58.488,18.468,,,,,,,,
2018-12-02 21:56:07+01:00,-1,-1,58.505,18.455,,,,,,,,
2018-12-02 21:57:07+01:00,-1,-1,58.534,18.455,,,,,,,,
2018-12-02 21:58:07+01:00,-1,-1,58.479,18.468,,,,,,,,
2018-12-02 21:59:07+01:00,-1,-1,58.488,18.468,,,,,,,,
2018-12-02 22:00:07+01:00,-1,-1,58.479,18.426,,,,,,,,
2018-12-02 22:01:07+01:00,-1,-1,58.49100000000001,18.426,,,,,,,,
2018-12-02 22:02:07+01:00,-1,-1,58.479,18.455,,,,,,,,
2018-12-02 22:04:07+01:00,-1,-1,58.465,18.455,,,,,,,,
2018-12-02 22:05:07+01:00,-1,-1,58.488,18.455,,,,,,,,
2018-12-02 22:07:07+01:00,-1,-1,58.456,18.455,,,,,,,,
2018-12-02 22:08:07+01:00,-1,-1,58.47,18.442,,,,,,,,
2018-12-02 22:09:07+01:00,-1,-1,58.488,18.442,,,,,,,,
2018-12-02 22:10:07+01:00,-1,-1,58.477,18.455,,,,,,,,
2018-12-02 22:11:07+01:00,-1,-1,58.456,18.442,,,,,,,,
2018-12-02 22:12:07+01:00,-1,-1,58.523999999999994,18.442,,,,,,,,
2018-12-02 22:13:07+01:00,-1,-1,58.5,18.442,,,,,,,,
2018-12-02 22:14:07+01:00,-1,-1,58.456,18.442,,,,,,,,
2018-12-02 22:16:07+01:00,-1,-1,58.431000000000004,18.442,,,,,,,,
2018-12-02 22:17:07+01:00,-1,-1,58.445,18.442,,,,,,,,
2018-12-02 22:18:07+01:00,-1,-1,58.463,18.426,,,,,,,,
2018-12-02 22:19:07+01:00,-1,-1,58.523,18.426,,,,,,,,
2018-12-02 22:20:07+01:00,-1,-1,58.442,18.412,,,,,,,,
2018-12-02 22:21:07+01:00,-1,-1,58.474,18.412,,,,,,,,
2018-12-02 22:22:07+01:00,-1,-1,58.488,18.426,,,,,,,,
2018-12-02 22:23:07+01:00,-1,-1,58.445,18.412,,,,,,,,
2018-12-02 22:24:07+01:00,-1,-1,58.468,18.426,,,,,,,,
2018-12-02 22:26:07+01:00,-1,-1,58.445,18.442,,,,,,,,
2018-12-02 22:27:07+01:00,-1,-1,58.408,18.442,,,,,,,,
2018-12-02 22:28:07+01:00,-1,-1,58.441,18.442,,,,,,,,
2018-12-02 22:29:07+01:00,-1,-1,58.445,18.426,,,,,,,,
2018-12-02 22:30:07+01:00,-1,-1,58.418,18.442,,,,,,,,
2018-12-02 22:31:07+01:00,-1,-1,58.398999999999994,18.455,,,,,,,,
2018-12-02 22:32:07+01:00,-1,-1,58.415,18.455,,,,,,,,
2018-12-02 22:33:07+01:00,-1,-1,58.408,18.468,,,,,,,,
2018-12-02 22:34:07+01:00,-1,-1,58.408,18.455,,,,,,,,
2018-12-02 22:36:07+01:00,-1,-1,58.396,18.442,,,,,,,,
2018-12-02 22:37:07+01:00,-1,-1,58.396,18.455,,,,,,,,
2018-12-02 22:38:07+01:00,-1,-1,58.419,18.426,,,,,,,,
2018-12-02 22:39:07+01:00,-1,-1,58.431000000000004,18.442,,,,,,,,
2018-12-02 22:40:07+01:00,-1,-1,58.41,18.426,,,,,,,,
2018-12-02 22:41:07+01:00,-1,-1,58.431000000000004,18.442,,,,,,,,
2018-12-02 22:42:07+01:00,-1,-1,58.376000000000005,18.442,,,,,,,,
2018-12-02 22:43:07+01:00,-1,-1,58.422,18.426,,,,,,,,
2018-12-02 22:44:07+01:00,-1,-1,58.428000000000004,18.426,,,,,,,,
2018-12-02 22:46:07+01:00,-1,-1,58.50899999999999,18.442,,,,,,,,
2018-12-02 22:47:07+01:00,-1,-1,58.431000000000004,18.412,,,,,,,,
2018-12-02 22:48:07+01:00,-1,-1,58.431000000000004,18.426,,,,,,,,
2018-12-02 22:49:07+01:00,-1,-1,58.431000000000004,18.442,,,,,,,,
2018-12-02 22:50:07+01:00,-1,-1,58.427,18.442,,,,,,,,
2018-12-02 22:51:07+01:00,-1,-1,58.473,18.442,,,,,,,,
2018-12-02 22:52:07+01:00,-1,-1,58.483000000000004,18.412,,,,,,,,
2018-12-02 22:53:07+01:00,-1,-1,58.441,18.412,,,,,,,,
2018-12-02 22:54:07+01:00,-1,-1,58.437,18.426,,,,,,,,
2018-12-02 22:56:07+01:00,-1,-1,58.441,18.426,,,,,,,,
2018-12-02 22:57:07+01:00,-1,-1,58.441,18.426,,,,,,,,
2018-12-02 22:58:07+01:00,-1,-1,58.408,18.426,,,,,,,,
2018-12-02 22:59:07+01:00,-1,-1,58.383,18.442,,,,,,,,
2018-12-02 23:00:07+01:00,-1,-1,58.441,18.442,,,,,,,,
2018-12-02 23:01:07+01:00,-1,-1,58.463,18.426,,,,,,,,
2018-12-02 23:02:07+01:00,-1,-1,58.441,18.412,,,,,,,,
2018-12-02 23:04:07+01:00,-1,-1,58.408,18.412,,,,,,,,
2018-12-02 23:05:07+01:00,-1,-1,58.408,18.412,,,,,,,,
2018-12-02 23:07:07+01:00,-1,-1,58.441,18.412,,,,,,,,
2018-12-02 23:08:07+01:00,-1,-1,58.437,18.412,,,,,,,,
2018-12-02 23:09:07+01:00,-1,-1,58.45399999999999,18.399,,,,,,,,
2018-12-02 23:10:07+01:00,-1,-1,58.418,18.412,,,,,,,,
2018-12-02 23:11:07+01:00,-1,-1,58.418,18.426,,,,,,,,
2018-12-02 23:12:07+01:00,-1,-1,58.46,18.383,,,,,,,,
2018-12-02 23:13:07+01:00,-1,-1,58.418,18.383,,,,,,,,
2018-12-02 23:14:07+01:00,-1,-1,58.441,18.399,,,,,,,,
2018-12-02 23:15:07+01:00,-1,-1,58.47,18.383,,,,,,,,
2018-12-02 23:17:07+01:00,-1,-1,58.47,18.383,,,,,,,,
2018-12-02 23:18:07+01:00,-1,-1,58.47,18.367,,,,,,,,
2018-12-02 23:19:07+01:00,-1,-1,58.427,18.383,,,,,,,,
2018-12-02 23:20:07+01:00,-1,-1,58.419,18.412,,,,,,,,
2018-12-02 23:21:07+01:00,-1,-1,58.418,18.412,,,,,,,,
2018-12-02 23:22:07+01:00,-1,-1,58.483000000000004,18.399,,,,,,,,
2018-12-02 23:23:07+01:00,-1,-1,58.46,18.412,,,,,,,,
2018-12-02 23:24:07+01:00,-1,-1,58.427,18.399,,,,,,,,
2018-12-02 23:25:07+01:00,-1,-1,58.437,18.383,,,,,,,,
2018-12-02 23:27:07+01:00,-1,-1,58.43600000000001,18.367,,,,,,,,
2018-12-02 23:28:07+01:00,-1,-1,58.482,18.412,,,,,,,,
2018-12-02 23:29:07+01:00,-1,-1,58.479,18.367,,,,,,,,
2018-12-02 23:30:07+01:00,-1,-1,58.437,18.367,,,,,,,,
2018-12-02 23:31:07+01:00,-1,-1,58.437,18.367,,,,,,,,
2018-12-02 23:32:07+01:00,-1,-1,58.45,18.399,,,,,,,,
2018-12-02 23:33:07+01:00,-1,-1,58.446999999999996,18.367,,,,,,,,
2018-12-02 23:34:07+01:00,-1,-1,58.458999999999996,18.367,,,,,,,,
2018-12-02 23:35:07+01:00,-1,-1,58.45,18.383,,,,,,,,
2018-12-02 23:37:07+01:00,-1,-1,58.431000000000004,18.383,,,,,,,,
2018-12-02 23:38:07+01:00,-1,-1,58.46,18.383,,,,,,,,
2018-12-02 23:39:07+01:00,-1,-1,58.43600000000001,18.412,,,,,,,,
2018-12-02 23:40:07+01:00,-1,-1,58.468,18.383,,,,,,,,
2018-12-02 23:41:07+01:00,-1,-1,58.501999999999995,18.367,,,,,,,,
2018-12-02 23:42:07+01:00,-1,-1,58.446999999999996,18.399,,,,,,,,
2018-12-02 23:43:07+01:00,-1,-1,58.433,18.354,,,,,,,,
2018-12-02 23:44:07+01:00,-1,-1,58.405,18.367,,,,,,,,
2018-12-02 23:45:07+01:00,-1,-1,58.391999999999996,18.412,,,,,,,,
2018-12-02 23:47:07+01:00,-1,-1,58.468,18.383,,,,,,,,
2018-12-02 23:48:07+01:00,-1,-1,58.456,18.383,,,,,,,,
2018-12-02 23:49:07+01:00,-1,-1,58.468,18.367,,,,,,,,
2018-12-02 23:50:07+01:00,-1,-1,58.468,18.412,,,,,,,,
2018-12-02 23:51:07+01:00,-1,-1,58.415,18.367,,,,,,,,
2018-12-02 23:52:07+01:00,-1,-1,58.369,18.399,,,,,,,,
2018-12-02 23:53:07+01:00,-1,-1,58.427,18.383,,,,,,,,
2018-12-02 23:54:07+01:00,-1,-1,58.415,18.426,,,,,,,,
2018-12-02 23:56:07+01:00,-1,-1,58.424,18.399,,,,,,,,
2018-12-02 23:57:07+01:00,-1,-1,58.43600000000001,18.367,,,,,,,,
2018-12-02 23:58:07+01:00,-1,-1,58.43600000000001,18.354,,,,,,,,
2018-12-02 23:59:07+01:00,-1,-1,58.433,18.399,,,,,,,,
2018-12-03 00:00:07+01:00,-1,-1,58.446999999999996,18.383,,,,,,,,
2018-12-03 00:02:07+01:00,-1,-1,58.43600000000001,18.399,,,,,,,,
2018-12-03 00:03:07+01:00,-1,-1,58.41,18.383,,,,,,,,
2018-12-03 00:04:07+01:00,-1,-1,58.424,18.399,,,,,,,,
2018-12-03 00:05:07+01:00,-1,-1,58.43600000000001,18.367,,,,,,,,
2018-12-03 00:06:07+01:00,-1,-1,58.369,18.367,,,,,,,,
2018-12-03 00:07:07+01:00,-1,-1,58.332,18.383,,,,,,,,
2018-12-03 00:08:07+01:00,-1,-1,58.401,18.383,,,,,,,,
2018-12-03 00:09:07+01:00,-1,-1,58.372,18.383,,,,,,,,
2018-12-03 00:10:07+01:00,-1,-1,58.39,18.412,,,,,,,,
2018-12-03 00:11:07+01:00,-1,-1,58.424,18.367,,,,,,,,
2018-12-03 00:12:07+01:00,-1,-1,58.39,18.399,,,,,,,,
2018-12-03 00:14:07+01:00,-1,-1,58.376000000000005,18.412,,,,,,,,
2018-12-03 00:15:07+01:00,-1,-1,58.387,18.383,,,,,,,,
2018-12-03 00:16:07+01:00,-1,-1,58.398999999999994,18.383,,,,,,,,
2018-12-03 00:17:07+01:00,-1,-1,58.433,18.383,,,,,,,,
2018-12-03 00:18:07+01:00,-1,-1,58.433,18.367,,,,,,,,
2018-12-03 00:19:07+01:00,-1,-1,58.433,18.34,,,,,,,,
2018-12-03 00:20:07+01:00,-1,-1,58.451,18.354,,,,,,,,
2018-12-03 00:21:07+01:00,-1,-1,58.483000000000004,18.34,,,,,,,,
2018-12-03 00:22:07+01:00,-1,-1,58.5,18.327,,,,,,,,
2018-12-03 00:23:07+01:00,-1,-1,58.488,18.34,,,,,,,,
2018-12-03 00:25:07+01:00,-1,-1,58.442,18.327,,,,,,,,
2018-12-03 00:26:07+01:00,-1,-1,58.408,18.34,,,,,,,,
2018-12-03 00:27:07+01:00,-1,-1,58.428000000000004,18.354,,,,,,,,
2018-12-03 00:28:07+01:00,-1,-1,58.46,18.34,,,,,,,,
2018-12-03 00:29:07+01:00,-1,-1,58.431000000000004,18.34,,,,,,,,
2018-12-03 00:30:07+01:00,-1,-1,58.442,18.327,,,,,,,,
2018-12-03 00:31:07+01:00,-1,-1,58.433,18.34,,,,,,,,
2018-12-03 00:32:07+01:00,-1,-1,58.396,18.354,,,,,,,,
2018-12-03 00:33:07+01:00,-1,-1,58.396,18.354,,,,,,,,
2018-12-03 00:35:07+01:00,-1,-1,58.463,18.327,,,,,,,,
2018-12-03 00:36:07+01:00,-1,-1,58.46,18.327,,,,,,,,
2018-12-03 00:37:07+01:00,-1,-1,58.442,18.327,,,,,,,,
2018-12-03 00:38:07+01:00,-1,-1,58.419,18.311,,,,,,,,
2018-12-03 00:39:07+01:00,-1,-1,58.433,18.34,,,,,,,,
2018-12-03 00:40:07+01:00,-1,-1,58.433,18.34,,,,,,,,
2018-12-03 00:41:07+01:00,-1,-1,58.437,18.34,,,,,,,,
2018-12-03 00:42:07+01:00,-1,-1,58.441,18.34,,,,,,,,
2018-12-03 00:43:07+01:00,-1,-1,58.363,18.34,,,,,,,,
2018-12-03 00:45:07+01:00,-1,-1,58.408,18.367,,,,,,,,
2018-12-03 00:46:07+01:00,-1,-1,58.405,18.34,,,,,,,,
2018-12-03 00:47:07+01:00,-1,-1,58.387,18.34,,,,,,,,
2018-12-03 00:48:07+01:00,-1,-1,58.354,18.383,,,,,,,,
2018-12-03 00:49:07+01:00,-1,-1,58.373000000000005,18.367,,,,,,,,
2018-12-03 00:50:07+01:00,-1,-1,58.372,18.34,,,,,,,,
2018-12-03 00:51:07+01:00,-1,-1,58.364,18.367,,,,,,,,
2018-12-03 00:53:07+01:00,-1,-1,58.367,18.354,,,,,,,,
2018-12-03 00:54:07+01:00,-1,-1,58.372,18.354,,,,,,,,
2018-12-03 00:55:07+01:00,-1,-1,58.408,18.354,,,,,,,,
2018-12-03 00:56:07+01:00,-1,-1,58.386,18.34,,,,,,,,
2018-12-03 00:57:07+01:00,-1,-1,58.364,18.34,,,,,,,,
2018-12-03 00:58:07+01:00,-1,-1,58.391999999999996,18.383,,,,,,,,
2018-12-03 00:59:07+01:00,-1,-1,58.45,18.354,,,,,,,,
2018-12-03 01:00:07+01:00,-1,-1,58.428000000000004,18.311,,,,,,,,
2018-12-03 01:01:07+01:00,-1,-1,58.428000000000004,18.311,,,,,,,,
2018-12-03 01:03:07+01:00,-1,-1,58.428000000000004,18.34,,,,,,,,
2018-12-03 01:04:07+01:00,-1,-1,58.391999999999996,18.327,,,,,,,,
2018-12-03 01:05:07+01:00,-1,-1,58.395,18.327,,,,,,,,
2018-12-03 01:06:07+01:00,-1,-1,58.418,18.311,,,,,,,,
2018-12-03 01:07:07+01:00,-1,-1,58.403999999999996,18.311,,,,,,,,
2018-12-03 01:08:07+01:00,-1,-1,58.437,18.297,,,,,,,,
2018-12-03 01:09:07+01:00,-1,-1,58.441,18.34,,,,,,,,
2018-12-03 01:10:07+01:00,-1,-1,58.403999999999996,18.34,,,,,,,,
2018-12-03 01:11:07+01:00,-1,-1,58.395,18.34,,,,,,,,
2018-12-03 01:13:07+01:00,-1,-1,58.428000000000004,18.327,,,,,,,,
2018-12-03 01:14:07+01:00,-1,-1,58.441,18.34,,,,,,,,
2018-12-03 01:15:07+01:00,-1,-1,58.391999999999996,18.311,,,,,,,,
2018-12-03 01:16:07+01:00,-1,-1,58.39,18.311,,,,,,,,
2018-12-03 01:17:07+01:00,-1,-1,58.43600000000001,18.311,,,,,,,,
2018-12-03 01:18:07+01:00,-1,-1,58.381,18.327,,,,,,,,
2018-12-03 01:19:07+01:00,-1,-1,58.369,18.327,,,,,,,,
2018-12-03 01:20:07+01:00,-1,-1,58.441,18.327,,,,,,,,
2018-12-03 01:21:07+01:00,-1,-1,58.369,18.327,,,,,,,,
2018-12-03 01:23:07+01:00,-1,-1,58.363,18.327,,,,,,,,
2018-12-03 01:24:07+01:00,-1,-1,58.349,18.327,,,,,,,,
2018-12-03 01:25:07+01:00,-1,-1,58.335,18.354,,,,,,,,
2018-12-03 01:26:07+01:00,-1,-1,58.367,18.327,,,,,,,,
2018-12-03 01:27:07+01:00,-1,-1,58.395,18.297,,,,,,,,
2018-12-03 01:28:07+01:00,-1,-1,58.363,18.34,,,,,,,,
2018-12-03 01:29:07+01:00,-1,-1,58.346000000000004,18.34,,,,,,,,
2018-12-03 01:30:07+01:00,-1,-1,58.36,18.327,,,,,,,,
2018-12-03 01:31:07+01:00,-1,-1,58.317,18.34,,,,,,,,
2018-12-03 01:32:07+01:00,-1,-1,58.358000000000004,18.327,,,,,,,,
2018-12-03 01:34:07+01:00,-1,-1,58.349,18.327,,,,,,,,
2018-12-03 01:35:07+01:00,-1,-1,58.391999999999996,18.297,,,,,,,,
2018-12-03 01:36:07+01:00,-1,-1,58.355,18.327,,,,,,,,
2018-12-03 01:37:07+01:00,-1,-1,58.321999999999996,18.311,,,,,,,,
2018-12-03 01:38:07+01:00,-1,-1,58.39,18.327,,,,,,,,
2018-12-03 01:39:07+01:00,-1,-1,58.437,18.297,,,,,,,,
2018-12-03 01:40:07+01:00,-1,-1,58.332,18.311,,,,,,,,
2018-12-03 01:41:07+01:00,-1,-1,58.335,18.297,,,,,,,,
2018-12-03 01:42:07+01:00,-1,-1,58.433,18.311,,,,,,,,
2018-12-03 01:44:07+01:00,-1,-1,58.378,18.297,,,,,,,,
2018-12-03 01:45:07+01:00,-1,-1,58.373000000000005,18.327,,,,,,,,
2018-12-03 01:46:07+01:00,-1,-1,58.398999999999994,18.271,,,,,,,,
2018-12-03 01:47:07+01:00,-1,-1,58.39,18.311,,,,,,,,
2018-12-03 01:48:07+01:00,-1,-1,58.332,18.284000000000002,,,,,,,,
2018-12-03 01:49:07+01:00,-1,-1,58.369,18.311,,,,,,,,
2018-12-03 01:50:07+01:00,-1,-1,58.323,18.297,,,,,,,,
2018-12-03 01:51:07+01:00,-1,-1,58.355,18.311,,,,,,,,
2018-12-03 01:52:07+01:00,-1,-1,58.396,18.297,,,,,,,,
2018-12-03 01:54:07+01:00,-1,-1,58.387,18.311,,,,,,,,
2018-12-03 01:55:07+01:00,-1,-1,58.354,18.297,,,,,,,,
2018-12-03 01:56:07+01:00,-1,-1,58.386,18.311,,,,,,,,
2018-12-03 01:57:07+01:00,-1,-1,58.396,18.284000000000002,,,,,,,,
2018-12-03 01:58:07+01:00,-1,-1,58.367,18.284000000000002,,,,,,,,
2018-12-03 01:59:07+01:00,-1,-1,58.376000000000005,18.297,,,,,,,,
2018-12-03 02:00:07+01:00,-1,-1,58.309,18.297,,,,,,,,
2018-12-03 02:01:07+01:00,-1,-1,58.321999999999996,18.297,,,,,,,,
2018-12-03 02:02:07+01:00,-1,-1,58.343999999999994,18.284000000000002,,,,,,,,
2018-12-03 02:04:07+01:00,-1,-1,58.341,18.284000000000002,,,,,,,,
2018-12-03 02:05:07+01:00,-1,-1,58.354,18.284000000000002,,,,,,,,
2018-12-03 02:06:07+01:00,-1,-1,58.343999999999994,18.271,,,,,,,,
2018-12-03 02:07:07+01:00,-1,-1,58.341,18.284000000000002,,,,,,,,
2018-12-03 02:08:07+01:00,-1,-1,58.354,18.271,,,,,,,,
2018-12-03 02:09:07+01:00,-1,-1,58.341,18.284000000000002,,,,,,,,
2018-12-03 02:10:07+01:00,-1,-1,58.299,18.284000000000002,,,,,,,,
2018-12-03 02:11:07+01:00,-1,-1,58.299,18.297,,,,,,,,
2018-12-03 02:13:07+01:00,-1,-1,58.29600000000001,18.297,,,,,,,,
2018-12-03 02:14:07+01:00,-1,-1,58.318000000000005,18.271,,,,,,,,
2018-12-03 02:15:07+01:00,-1,-1,58.291000000000004,18.297,,,,,,,,
2018-12-03 02:16:07+01:00,-1,-1,58.328,18.311,,,,,,,,
2018-12-03 02:17:07+01:00,-1,-1,58.36,18.311,,,,,,,,
2018-12-03 02:18:07+01:00,-1,-1,58.354,18.284000000000002,,,,,,,,
2018-12-03 02:19:07+01:00,-1,-1,58.395,18.271,,,,,,,,
2018-12-03 02:20:07+01:00,-1,-1,58.326,18.284000000000002,,,,,,,,
2018-12-03 02:21:07+01:00,-1,-1,58.354,18.271,,,,,,,,
2018-12-03 02:23:07+01:00,-1,-1,58.398999999999994,18.271,,,,,,,,
2018-12-03 02:24:07+01:00,-1,-1,58.387,18.271,,,,,,,,
2018-12-03 02:25:07+01:00,-1,-1,58.331,18.271,,,,,,,,
2018-12-03 02:26:07+01:00,-1,-1,58.331,18.284000000000002,,,,,,,,
2018-12-03 02:27:07+01:00,-1,-1,58.341,18.297,,,,,,,,
2018-12-03 02:28:07+01:00,-1,-1,58.305,18.284000000000002,,,,,,,,
2018-12-03 02:29:07+01:00,-1,-1,58.386,18.271,,,,,,,,
2018-12-03 02:30:07+01:00,-1,-1,58.331,18.271,,,,,,,,
2018-12-03 02:31:07+01:00,-1,-1,58.35,18.271,,,,,,,,
2018-12-03 02:33:07+01:00,-1,-1,58.331,18.271,,,,,,,,
2018-12-03 02:34:07+01:00,-1,-1,58.383,18.271,,,,,,,,
2018-12-03 02:35:07+01:00,-1,-1,58.321999999999996,18.297,,,,,,,,
2018-12-03 02:36:07+01:00,-1,-1,58.305,18.284000000000002,,,,,,,,
2018-12-03 02:37:07+01:00,-1,-1,58.273,18.311,,,,,,,,
2018-12-03 02:38:07+01:00,-1,-1,58.332,18.271,,,,,,,,
2018-12-03 02:39:07+01:00,-1,-1,58.285,18.284000000000002,,,,,,,,
2018-12-03 02:40:07+01:00,-1,-1,58.271,18.297,,,,,,,,
2018-12-03 02:41:07+01:00,-1,-1,58.341,18.284000000000002,,,,,,,,
2018-12-03 02:42:07+01:00,-1,-1,58.305,18.284000000000002,,,,,,,,
2018-12-03 02:44:07+01:00,-1,-1,58.305,18.284000000000002,,,,,,,,
2018-12-03 02:45:07+01:00,-1,-1,58.294,18.284000000000002,,,,,,,,
2018-12-03 02:46:07+01:00,-1,-1,58.328,18.255,,,,,,,,
2018-12-03 02:47:07+01:00,-1,-1,58.349,18.241,,,,,,,,
2018-12-03 02:48:07+01:00,-1,-1,58.372,18.255,,,,,,,,
2018-12-03 02:49:07+01:00,-1,-1,58.341,18.255,,,,,,,,
2018-12-03 02:50:07+01:00,-1,-1,58.373000000000005,18.241,,,,,,,,
2018-12-03 02:51:07+01:00,-1,-1,58.395,18.241,,,,,,,,
2018-12-03 02:53:07+01:00,-1,-1,58.349,18.271,,,,,,,,
2018-12-03 02:55:07+01:00,-1,-1,58.34,18.227999999999998,,,,,,,,
2018-12-03 02:56:07+01:00,-1,-1,58.328,18.255,,,,,,,,
2018-12-03 02:57:07+01:00,-1,-1,58.336999999999996,18.255,,,,,,,,
2018-12-03 02:58:07+01:00,-1,-1,58.317,18.255,,,,,,,,
2018-12-03 02:59:07+01:00,-1,-1,58.328,18.271,,,,,,,,
2018-12-03 03:00:07+01:00,-1,-1,58.35,18.271,,,,,,,,
2018-12-03 03:01:07+01:00,-1,-1,58.358000000000004,18.271,,,,,,,,
2018-12-03 03:02:07+01:00,-1,-1,58.355,18.241,,,,,,,,
2018-12-03 03:04:07+01:00,-1,-1,58.317,18.241,,,,,,,,
2018-12-03 03:05:07+01:00,-1,-1,58.34,18.255,,,,,,,,
2018-12-03 03:06:07+01:00,-1,-1,58.35,18.241,,,,,,,,
2018-12-03 03:07:07+01:00,-1,-1,58.346000000000004,18.227999999999998,,,,,,,,
2018-12-03 03:08:07+01:00,-1,-1,58.381,18.255,,,,,,,,
2018-12-03 03:09:07+01:00,-1,-1,58.336999999999996,18.255,,,,,,,,
2018-12-03 03:10:07+01:00,-1,-1,58.326,18.227999999999998,,,,,,,,
2018-12-03 03:11:07+01:00,-1,-1,58.346000000000004,18.227999999999998,,,,,,,,
2018-12-03 03:12:07+01:00,-1,-1,58.336999999999996,18.227999999999998,,,,,,,,
2018-12-03 03:14:07+01:00,-1,-1,58.378,18.215,,,,,,,,
2018-12-03 03:15:07+01:00,-1,-1,58.332,18.227999999999998,,,,,,,,
2018-12-03 03:16:07+01:00,-1,-1,58.343999999999994,18.241,,,,,,,,
2018-12-03 03:17:07+01:00,-1,-1,58.358000000000004,18.227999999999998,,,,,,,,
2018-12-03 03:18:07+01:00,-1,-1,58.31399999999999,18.199,,,,,,,,
2018-12-03 03:19:07+01:00,-1,-1,58.332,18.215,,,,,,,,
2018-12-03 03:20:07+01:00,-1,-1,58.346000000000004,18.227999999999998,,,,,,,,
2018-12-03 03:21:07+01:00,-1,-1,58.413000000000004,18.227999999999998,,,,,,,,
2018-12-03 03:23:07+01:00,-1,-1,58.391999999999996,18.215,,,,,,,,
2018-12-03 03:24:07+01:00,-1,-1,58.376000000000005,18.185,,,,,,,,
2018-12-03 03:25:07+01:00,-1,-1,58.354,18.215,,,,,,,,
2018-12-03 03:26:07+01:00,-1,-1,58.363,18.227999999999998,,,,,,,,
2018-12-03 03:27:07+01:00,-1,-1,58.408,18.215,,,,,,,,
2018-12-03 03:28:07+01:00,-1,-1,58.408,18.199,,,,,,,,
2018-12-03 03:29:07+01:00,-1,-1,58.387,18.199,,,,,,,,
2018-12-03 03:30:07+01:00,-1,-1,58.405,18.215,,,,,,,,
2018-12-03 03:31:07+01:00,-1,-1,58.428000000000004,18.185,,,,,,,,
2018-12-03 03:32:07+01:00,-1,-1,58.419,18.199,,,,,,,,
2018-12-03 03:34:07+01:00,-1,-1,58.419,18.185,,,,,,,,
2018-12-03 03:35:07+01:00,-1,-1,58.367,18.185,,,,,,,,
2018-12-03 03:36:07+01:00,-1,-1,58.386,18.199,,,,,,,,
2018-12-03 03:37:07+01:00,-1,-1,58.317,18.185,,,,,,,,
2018-12-03 03:38:07+01:00,-1,-1,58.331,18.227999999999998,,,,,,,,
2018-12-03 03:39:07+01:00,-1,-1,58.367,18.199,,,,,,,,
2018-12-03 03:40:07+01:00,-1,-1,58.386,18.199,,,,,,,,
2018-12-03 03:41:07+01:00,-1,-1,58.373000000000005,18.185,,,,,,,,
2018-12-03 03:42:07+01:00,-1,-1,58.398999999999994,18.185,,,,,,,,
2018-12-03 03:44:07+01:00,-1,-1,58.386,18.199,,,,,,,,
2018-12-03 03:45:07+01:00,-1,-1,58.367,18.172,,,,,,,,
2018-12-03 03:46:07+01:00,-1,-1,58.396,18.199,,,,,,,,
2018-12-03 03:47:07+01:00,-1,-1,58.354,18.185,,,,,,,,
2018-12-03 03:48:07+01:00,-1,-1,58.364,18.215,,,,,,,,
2018-12-03 03:49:07+01:00,-1,-1,58.363,18.185,,,,,,,,
2018-12-03 03:50:07+01:00,-1,-1,58.34,18.199,,,,,,,,
2018-12-03 03:51:07+01:00,-1,-1,58.363,18.172,,,,,,,,
2018-12-03 03:52:07+01:00,-1,-1,58.355,18.185,,,,,,,,
2018-12-03 03:54:07+01:00,-1,-1,58.364,18.199,,,,,,,,
2018-12-03 03:55:07+01:00,-1,-1,58.36,18.185,,,,,,,,
2018-12-03 03:56:07+01:00,-1,-1,58.336999999999996,18.185,,,,,,,,
2018-12-03 03:57:07+01:00,-1,-1,58.372,18.172,,,,,,,,
2018-12-03 03:58:07+01:00,-1,-1,58.331,18.159000000000002,,,,,,,,
2018-12-03 03:59:07+01:00,-1,-1,58.383,18.159000000000002,,,,,,,,
2018-12-03 04:00:06+01:00,-1,-1,58.405,18.143,,,,,,,,
2018-12-03 04:01:06+01:00,-1,-1,58.386,18.172,,,,,,,,
2018-12-03 04:02:06+01:00,-1,-1,58.415,18.172,,,,,,,,
2018-12-03 04:03:06+01:00,-1,-1,58.372,18.172,,,,,,,,
2018-12-03 04:04:06+01:00,-1,-1,58.383,18.159000000000002,,,,,,,,
2018-12-03 04:05:06+01:00,-1,-1,58.346000000000004,18.159000000000002,,,,,,,,
2018-12-03 04:06:06+01:00,-1,-1,58.369,18.185,,,,,,,,
2018-12-03 04:07:06+01:00,-1,-1,58.331,18.172,,,,,,,,
2018-12-03 04:09:06+01:00,-1,-1,58.364,18.172,,,,,,,,
2018-12-03 04:10:06+01:00,-1,-1,58.363,18.185,,,,,,,,
2018-12-03 04:11:06+01:00,-1,-1,58.31399999999999,18.159000000000002,,,,,,,,
2018-12-03 04:12:06+01:00,-1,-1,58.294,18.159000000000002,,,,,,,,
2018-12-03 04:13:06+01:00,-1,-1,58.317,18.185,,,,,,,,
2018-12-03 04:14:06+01:00,-1,-1,58.328,18.199,,,,,,,,
2018-12-03 04:15:06+01:00,-1,-1,58.305,18.185,,,,,,,,
2018-12-03 04:16:06+01:00,-1,-1,58.34,18.172,,,,,,,,
2018-12-03 04:17:06+01:00,-1,-1,58.328,18.185,,,,,,,,
2018-12-03 04:18:06+01:00,-1,-1,58.291000000000004,18.185,,,,,,,,
2018-12-03 04:20:06+01:00,-1,-1,58.355,18.159000000000002,,,,,,,,
2018-12-03 04:21:06+01:00,-1,-1,58.36,18.143,,,,,,,,
2018-12-03 04:22:06+01:00,-1,-1,58.34,18.159000000000002,,,,,,,,
2018-12-03 04:23:06+01:00,-1,-1,58.34,18.143,,,,,,,,
2018-12-03 04:24:06+01:00,-1,-1,58.326,18.159000000000002,,,,,,,,
2018-12-03 04:25:06+01:00,-1,-1,58.286,18.159000000000002,,,,,,,,
2018-12-03 04:26:06+01:00,-1,-1,58.367,18.172,,,,,,,,
2018-12-03 04:27:06+01:00,-1,-1,58.336999999999996,18.159000000000002,,,,,,,,
2018-12-03 04:28:06+01:00,-1,-1,58.303000000000004,18.159000000000002,,,,,,,,
2018-12-03 04:30:06+01:00,-1,-1,58.303000000000004,18.172,,,,,,,,
2018-12-03 04:31:06+01:00,-1,-1,58.291000000000004,18.143,,,,,,,,
2018-12-03 04:32:06+01:00,-1,-1,58.336999999999996,18.129,,,,,,,,
2018-12-03 04:33:06+01:00,-1,-1,58.341,18.129,,,,,,,,
2018-12-03 04:34:06+01:00,-1,-1,58.346000000000004,18.143,,,,,,,,
2018-12-03 04:35:06+01:00,-1,-1,58.391999999999996,18.143,,,,,,,,
2018-12-03 04:36:06+01:00,-1,-1,58.312,18.143,,,,,,,,
2018-12-03 04:37:06+01:00,-1,-1,58.328,18.159000000000002,,,,,,,,
2018-12-03 04:38:06+01:00,-1,-1,58.288999999999994,18.129,,,,,,,,
2018-12-03 04:40:06+01:00,-1,-1,58.288999999999994,18.172,,,,,,,,
2018-12-03 04:41:06+01:00,-1,-1,58.3,18.129,,,,,,,,
2018-12-03 04:42:06+01:00,-1,-1,58.254,18.159000000000002,,,,,,,,
2018-12-03 04:43:06+01:00,-1,-1,58.31399999999999,18.159000000000002,,,,,,,,
2018-12-03 04:44:06+01:00,-1,-1,58.221000000000004,18.143,,,,,,,,
2018-12-03 04:45:06+01:00,-1,-1,58.277,18.199,,,,,,,,
2018-12-03 04:46:06+01:00,-1,-1,58.309,18.129,,,,,,,,
2018-12-03 04:47:06+01:00,-1,-1,58.312,18.143,,,,,,,,
2018-12-03 04:49:06+01:00,-1,-1,58.3,18.129,,,,,,,,
2018-12-03 04:50:06+01:00,-1,-1,58.3,18.143,,,,,,,,
2018-12-03 04:51:06+01:00,-1,-1,58.253,18.143,,,,,,,,
2018-12-03 04:52:06+01:00,-1,-1,58.277,18.129,,,,,,,,
2018-12-03 04:53:06+01:00,-1,-1,58.263999999999996,18.143,,,,,,,,
2018-12-03 04:54:06+01:00,-1,-1,58.299,18.159000000000002,,,,,,,,
2018-12-03 04:55:06+01:00,-1,-1,58.257,18.129,,,,,,,,
2018-12-03 04:56:06+01:00,-1,-1,58.254,18.172,,,,,,,,
2018-12-03 04:57:06+01:00,-1,-1,58.3,18.159000000000002,,,,,,,,
2018-12-03 04:59:06+01:00,-1,-1,58.277,18.129,,,,,,,,
2018-12-03 05:00:06+01:00,-1,-1,58.318000000000005,18.143,,,,,,,,
2018-12-03 05:01:06+01:00,-1,-1,58.331,18.143,,,,,,,,
2018-12-03 05:02:06+01:00,-1,-1,58.332,18.116,,,,,,,,
2018-12-03 05:03:06+01:00,-1,-1,58.364,18.143,,,,,,,,
2018-12-03 05:04:06+01:00,-1,-1,58.34,18.129,,,,,,,,
2018-12-03 05:05:06+01:00,-1,-1,58.285,18.129,,,,,,,,
2018-12-03 05:06:06+01:00,-1,-1,58.318000000000005,18.102999999999998,,,,,,,,
2018-12-03 05:07:06+01:00,-1,-1,58.341,18.116,,,,,,,,
2018-12-03 05:09:06+01:00,-1,-1,58.34,18.116,,,,,,,,
2018-12-03 05:10:06+01:00,-1,-1,58.354,18.116,,,,,,,,
2018-12-03 05:11:06+01:00,-1,-1,58.34,18.102999999999998,,,,,,,,
2018-12-03 05:12:07+01:00,-1,-1,58.305,18.102999999999998,,,,,,,,
2018-12-03 05:13:07+01:00,-1,-1,58.34,18.102999999999998,,,,,,,,
2018-12-03 05:14:07+01:00,-1,-1,58.369,18.116,,,,,,,,
2018-12-03 05:15:07+01:00,-1,-1,58.381,18.102999999999998,,,,,,,,
2018-12-03 05:16:07+01:00,-1,-1,58.376000000000005,18.087,,,,,,,,
2018-12-03 05:17:07+01:00,-1,-1,58.418,18.06,,,,,,,,
2018-12-03 05:19:07+01:00,-1,-1,58.328,18.087,,,,,,,,
2018-12-03 05:20:07+01:00,-1,-1,58.35,18.087,,,,,,,,
2018-12-03 05:21:07+01:00,-1,-1,58.34,18.087,,,,,,,,
2018-12-03 05:22:07+01:00,-1,-1,58.317,18.116,,,,,,,,
2018-12-03 05:23:07+01:00,-1,-1,58.326,18.116,,,,,,,,
2018-12-03 05:24:07+01:00,-1,-1,58.305,18.087,,,,,,,,
2018-12-03 05:25:07+01:00,-1,-1,58.349,18.116,,,,,,,,
2018-12-03 05:26:07+01:00,-1,-1,58.355,18.087,,,,,,,,
2018-12-03 05:27:07+01:00,-1,-1,58.372,18.087,,,,,,,,
2018-12-03 05:29:07+01:00,-1,-1,58.354,18.073,,,,,,,,
2018-12-03 05:30:07+01:00,-1,-1,58.323,18.087,,,,,,,,
2018-12-03 05:31:07+01:00,-1,-1,58.391999999999996,18.087,,,,,,,,
2018-12-03 05:32:07+01:00,-1,-1,58.317,18.06,,,,,,,,
2018-12-03 05:33:07+01:00,-1,-1,58.317,18.087,,,,,,,,
2018-12-03 05:34:07+01:00,-1,-1,58.317,18.087,,,,,,,,
2018-12-03 05:35:07+01:00,-1,-1,58.303000000000004,18.073,,,,,,,,
2018-12-03 05:36:07+01:00,-1,-1,58.277,18.102999999999998,,,,,,,,
2018-12-03 05:37:07+01:00,-1,-1,58.317,18.102999999999998,,,,,,,,
2018-12-03 05:38:07+01:00,-1,-1,58.28,18.073,,,,,,,,
2018-12-03 05:40:07+01:00,-1,-1,58.303000000000004,18.087,,,,,,,,
2018-12-03 05:41:07+01:00,-1,-1,58.225,18.073,,,,,,,,
2018-12-03 05:42:07+01:00,-1,-1,58.277,18.102999999999998,,,,,,,,
2018-12-03 05:43:07+01:00,-1,-1,58.317,18.073,,,,,,,,
2018-12-03 05:44:07+01:00,-1,-1,58.317,18.073,,,,,,,,
2018-12-03 05:45:07+01:00,-1,-1,58.288999999999994,18.073,,,,,,,,
2018-12-03 05:46:07+01:00,-1,-1,58.343999999999994,18.073,,,,,,,,
2018-12-03 05:47:07+01:00,-1,-1,58.343999999999994,18.06,,,,,,,,
2018-12-03 05:48:07+01:00,-1,-1,58.332,18.06,,,,,,,,
2018-12-03 05:50:07+01:00,-1,-1,58.266999999999996,18.073,,,,,,,,
2018-12-03 05:51:07+01:00,-1,-1,58.323,18.073,,,,,,,,
2018-12-03 05:53:07+01:00,-1,-1,58.331,18.03,,,,,,,,
2018-12-03 05:54:07+01:00,-1,-1,58.341,18.03,,,,,,,,
2018-12-03 05:55:07+01:00,-1,-1,58.303000000000004,18.06,,,,,,,,
2018-12-03 05:56:07+01:00,-1,-1,58.328,18.06,,,,,,,,
2018-12-03 05:57:07+01:00,-1,-1,58.309,18.073,,,,,,,,
2018-12-03 05:58:07+01:00,-1,-1,58.286,18.046,,,,,,,,
2018-12-03 05:59:07+01:00,-1,-1,58.34,18.073,,,,,,,,
2018-12-03 06:01:07+01:00,-1,-1,58.317,18.03,,,,,,,,
2018-12-03 06:02:07+01:00,-1,-1,58.341,18.046,,,,,,,,
2018-12-03 06:03:07+01:00,-1,-1,58.39,18.03,,,,,,,,
2018-12-03 06:04:07+01:00,-1,-1,58.328,18.03,,,,,,,,
2018-12-03 06:05:07+01:00,-1,-1,58.364,18.046,,,,,,,,
2018-12-03 06:06:07+01:00,-1,-1,58.34,18.017,,,,,,,,
2018-12-03 06:07:07+01:00,-1,-1,58.34,18.046,,,,,,,,
2018-12-03 06:08:07+01:00,-1,-1,58.34,18.017,,,,,,,,
2018-12-03 06:09:07+01:00,-1,-1,58.34,18.017,,,,,,,,
2018-12-03 06:10:07+01:00,-1,-1,58.328,18.017,,,,,,,,
2018-12-03 06:12:07+01:00,-1,-1,58.318000000000005,18.017,,,,,,,,
2018-12-03 06:13:07+01:00,-1,-1,58.305,18.03,,,,,,,,
2018-12-03 06:14:07+01:00,-1,-1,58.328,18.03,,,,,,,,
2018-12-03 06:15:07+01:00,-1,-1,58.318000000000005,18.03,,,,,,,,
2018-12-03 06:16:07+01:00,-1,-1,58.317,18.03,,,,,,,,
2018-12-03 06:17:07+01:00,-1,-1,58.331,18.046,,,,,,,,
2018-12-03 06:18:07+01:00,-1,-1,58.418,18.03,,,,,,,,
2018-12-03 06:19:07+01:00,-1,-1,58.364,18.004,,,,,,,,
2018-12-03 06:20:07+01:00,-1,-1,58.328,18.03,,,,,,,,
2018-12-03 06:22:07+01:00,-1,-1,58.387,18.017,,,,,,,,
2018-12-03 06:23:07+01:00,-1,-1,58.291000000000004,18.004,,,,,,,,
2018-12-03 06:24:07+01:00,-1,-1,58.36,18.03,,,,,,,,
2018-12-03 06:25:07+01:00,-1,-1,58.328,18.017,,,,,,,,
2018-12-03 06:26:07+01:00,-1,-1,58.363,18.017,,,,,,,,
2018-12-03 06:27:07+01:00,-1,-1,58.34,18.004,,,,,,,,
2018-12-03 06:28:07+01:00,-1,-1,58.328,18.017,,,,,,,,
2018-12-03 06:29:07+01:00,-1,-1,58.29600000000001,18.03,,,,,,,,
2018-12-03 06:30:07+01:00,-1,-1,58.276,18.03,,,,,,,,
2018-12-03 06:32:07+01:00,-1,-1,58.218,18.06,,,,,,,,
2018-12-03 06:33:07+01:00,-1,-1,58.263999999999996,18.06,,,,,,,,
2018-12-03 06:34:07+01:00,-1,-1,58.308,18.03,,,,,,,,
2018-12-03 06:35:07+01:00,-1,-1,58.263999999999996,18.06,,,,,,,,
2018-12-03 06:36:07+01:00,-1,-1,58.29600000000001,18.017,,,,,,,,
2018-12-03 06:37:07+01:00,-1,-1,58.31399999999999,18.046,,,,,,,,
2018-12-03 06:38:07+01:00,-1,-1,58.349,18.004,,,,,,,,
2018-12-03 06:39:07+01:00,-1,-1,58.294,18.03,,,,,,,,
2018-12-03 06:40:07+01:00,-1,-1,58.271,18.017,,,,,,,,
2018-12-03 06:42:07+01:00,-1,-1,58.273,18.017,,,,,,,,
2018-12-03 06:43:07+01:00,-1,-1,58.25899999999999,18.046,,,,,,,,
2018-12-03 06:44:07+01:00,-1,-1,58.25899999999999,18.03,,,,,,,,
2018-12-03 06:45:07+01:00,-1,-1,58.29600000000001,18.017,,,,,,,,
2018-12-03 06:46:07+01:00,-1,-1,58.271,18.017,,,,,,,,
2018-12-03 06:47:07+01:00,-1,-1,58.273,18.03,,,,,,,,
2018-12-03 06:48:07+01:00,-1,-1,58.328,18.03,,,,,,,,
2018-12-03 06:50:07+01:00,-1,-1,58.294,18.017,,,,,,,,
2018-12-03 06:51:07+01:00,-1,-1,58.308,18.004,,,,,,,,
2018-12-03 06:53:07+01:00,-1,-1,58.25899999999999,18.03,,,,,,,,
2018-12-03 06:54:07+01:00,-1,-1,58.282,18.03,,,,,,,,
2018-12-03 06:55:07+01:00,-1,-1,58.305,18.017,,,,,,,,
2018-12-03 06:56:07+01:00,-1,-1,58.326,18.03,,,,,,,,
2018-12-03 06:57:07+01:00,-1,-1,58.305,18.017,,,,,,,,
2018-12-03 06:58:07+01:00,-1,-1,58.335,18.004,,,,,,,,
2018-12-03 06:59:07+01:00,-1,-1,58.336999999999996,17.99,,,,,,,,
2018-12-03 07:00:07+01:00,-1,-1,58.305,18.004,,,,,,,,
2018-12-03 07:01:07+01:00,-1,-1,58.239,18.03,,,,,,,,
2018-12-03 07:03:07+01:00,-1,-1,58.28,18.017,,,,,,,,
2018-12-03 07:04:07+01:00,-1,-1,58.305,18.03,,,,,,,,
2018-12-03 07:05:07+01:00,-1,-1,58.271,18.03,,,,,,,,
2018-12-03 07:06:07+01:00,-1,-1,58.305,18.03,,,,,,,,
2018-12-03 07:07:07+01:00,-1,-1,58.31399999999999,18.004,,,,,,,,
2018-12-03 07:08:07+01:00,-1,-1,58.288999999999994,18.017,,,,,,,,
2018-12-03 07:09:07+01:00,-1,-1,58.25899999999999,18.004,,,,,,,,
2018-12-03 07:10:07+01:00,-1,-1,58.262,18.03,,,,,,,,
2018-12-03 07:11:07+01:00,-1,-1,58.25,18.046,,,,,,,,
2018-12-03 07:13:07+01:00,-1,-1,58.282,18.017,,,,,,,,
2018-12-03 07:14:07+01:00,-1,-1,58.239,18.017,,,,,,,,
2018-12-03 07:15:07+01:00,-1,-1,58.263999999999996,18.03,,,,,,,,
2018-12-03 07:16:07+01:00,-1,-1,58.282,18.017,,,,,,,,
2018-12-03 07:17:07+01:00,-1,-1,58.28,18.004,,,,,,,,
2018-12-03 07:18:07+01:00,-1,-1,58.271,18.046,,,,,,,,
2018-12-03 07:19:07+01:00,-1,-1,58.254,18.03,,,,,,,,
2018-12-03 07:20:07+01:00,-1,-1,58.321999999999996,18.03,,,,,,,,
2018-12-03 07:21:07+01:00,-1,-1,58.312,18.017,,,,,,,,
2018-12-03 07:23:07+01:00,-1,-1,58.257,18.017,,,,,,,,
2018-12-03 07:24:07+01:00,-1,-1,58.25899999999999,18.004,,,,,,,,
2018-12-03 07:25:07+01:00,-1,-1,58.245,18.004,,,,,,,,
2018-12-03 07:26:07+01:00,-1,-1,58.282,18.017,,,,,,,,
2018-12-03 07:27:07+01:00,-1,-1,58.271,18.017,,,,,,,,
2018-12-03 07:28:07+01:00,-1,-1,58.245,18.017,,,,,,,,
2018-12-03 07:29:07+01:00,-1,-1,58.328,18.03,,,,,,,,
2018-12-03 07:30:07+01:00,-1,-1,59.045,18.073,,,,,,,,
2018-12-03 07:32:07+01:00,-1,-1,58.74,18.116,,,,,,,,
2018-12-03 07:33:07+01:00,-1,-1,58.66,18.102999999999998,,,,,,,,
2018-12-03 07:34:07+01:00,-1,-1,58.657,18.102999999999998,,,,,,,,
2018-12-03 07:35:07+01:00,-1,-1,58.788000000000004,18.102999999999998,,,,,,,,
2018-12-03 07:36:07+01:00,-1,-1,58.708,18.129,,,,,,,,
2018-12-03 07:37:07+01:00,-1,-1,58.693999999999996,18.129,,,,,,,,
2018-12-03 07:38:07+01:00,-1,-1,58.743,18.102999999999998,,,,,,,,
2018-12-03 07:39:07+01:00,-1,-1,58.77,18.116,,,,,,,,
2018-12-03 07:40:07+01:00,-1,-1,58.827,18.087,,,,,,,,
2018-12-03 07:42:07+01:00,-1,-1,58.806999999999995,18.06,,,,,,,,
2018-12-03 07:43:07+01:00,-1,-1,58.79,18.073,,,,,,,,
2018-12-03 07:44:07+01:00,-1,-1,58.802,18.06,,,,,,,,
2018-12-03 07:45:07+01:00,-1,-1,58.831,18.06,,,,,,,,
2018-12-03 07:46:07+01:00,-1,-1,58.813,18.046,,,,,,,,
2018-12-03 07:48:07+01:00,-1,-1,58.798,18.03,,,,,,,,
2018-12-03 07:49:07+01:00,-1,-1,58.857,18.03,,,,,,,,
2018-12-03 07:50:07+01:00,-1,-1,58.82,18.03,,,,,,,,
2018-12-03 07:51:07+01:00,-1,-1,58.806999999999995,18.017,,,,,,,,
2018-12-03 07:53:07+01:00,-1,-1,58.849,18.017,,,,,,,,
2018-12-03 07:54:07+01:00,-1,-1,58.806999999999995,18.017,,,,,,,,
2018-12-03 07:55:07+01:00,-1,-1,58.795,17.99,,,,,,,,
2018-12-03 07:56:07+01:00,-1,-1,58.761,18.017,,,,,,,,
2018-12-03 07:57:07+01:00,-1,-1,58.772,18.03,,,,,,,,
2018-12-03 07:58:07+01:00,-1,-1,58.751999999999995,18.017,,,,,,,,
2018-12-03 07:59:07+01:00,-1,-1,58.761,18.004,,,,,,,,
2018-12-03 08:00:07+01:00,-1,-1,58.758,18.03,,,,,,,,
2018-12-03 08:01:07+01:00,-1,-1,58.772,18.004,,,,,,,,
2018-12-03 08:03:07+01:00,-1,-1,58.748999999999995,18.017,,,,,,,,
2018-12-03 08:04:07+01:00,-1,-1,58.693999999999996,18.004,,,,,,,,
2018-12-03 08:05:07+01:00,-1,-1,58.724,18.004,,,,,,,,
2018-12-03 08:06:07+01:00,-1,-1,58.706,18.03,,,,,,,,
2018-12-03 08:07:07+01:00,-1,-1,58.693999999999996,18.03,,,,,,,,
2018-12-03 08:08:07+01:00,-1,-1,58.706,18.017,,,,,,,,
2018-12-03 08:09:07+01:00,-1,-1,58.693999999999996,18.017,,,,,,,,
2018-12-03 08:10:07+01:00,-1,-1,58.693999999999996,18.017,,,,,,,,
2018-12-03 08:11:07+01:00,-1,-1,58.647,18.03,,,,,,,,
2018-12-03 08:13:07+01:00,-1,-1,58.605,18.017,,,,,,,,
2018-12-03 08:14:07+01:00,-1,-1,58.67100000000001,18.046,,,,,,,,
2018-12-03 08:15:07+01:00,-1,-1,58.657,18.03,,,,,,,,
2018-12-03 08:16:07+01:00,-1,-1,58.593,18.017,,,,,,,,
2018-12-03 08:17:07+01:00,-1,-1,58.556000000000004,18.03,,,,,,,,
2018-12-03 08:18:07+01:00,-1,-1,58.56,18.06,,,,,,,,
2018-12-03 08:19:07+01:00,-1,-1,58.593,18.03,,,,,,,,
2018-12-03 08:20:07+01:00,-1,-1,58.61600000000001,18.03,,,,,,,,
2018-12-03 08:21:07+01:00,-1,-1,58.605,18.03,,,,,,,,
2018-12-03 08:23:07+01:00,-1,-1,58.54600000000001,18.06,,,,,,,,
2018-12-03 08:24:07+01:00,-1,-1,58.54600000000001,18.017,,,,,,,,
2018-12-03 08:25:07+01:00,-1,-1,58.523,18.03,,,,,,,,
2018-12-03 08:26:07+01:00,-1,-1,58.55,18.03,,,,,,,,
2018-12-03 08:27:07+01:00,-1,-1,58.523,18.046,,,,,,,,
2018-12-03 08:28:07+01:00,-1,-1,58.537,18.046,,,,,,,,
2018-12-03 08:29:07+01:00,-1,-1,58.523999999999994,18.03,,,,,,,,
2018-12-03 08:30:07+01:00,-1,-1,58.501999999999995,18.073,,,,,,,,
2018-12-03 08:31:07+01:00,-1,-1,58.547,18.03,,,,,,,,
2018-12-03 08:32:07+01:00,-1,-1,58.446999999999996,18.03,,,,,,,,
2018-12-03 08:34:07+01:00,-1,-1,58.45,18.087,,,,,,,,
2018-12-03 08:35:07+01:00,-1,-1,58.437,18.046,,,,,,,,
2018-12-03 08:36:07+01:00,-1,-1,58.428000000000004,18.073,,,,,,,,
2018-12-03 08:37:07+01:00,-1,-1,58.387,18.073,,,,,,,,
2018-12-03 08:38:07+01:00,-1,-1,58.386,18.116,,,,,,,,
2018-12-03 08:39:07+01:00,-1,-1,58.363,18.087,,,,,,,,
2018-12-03 08:40:07+01:00,-1,-1,58.331,18.087,,,,,,,,
2018-12-03 08:41:07+01:00,-1,-1,58.34,18.087,,,,,,,,
2018-12-03 08:42:07+01:00,-1,-1,58.343999999999994,18.116,,,,,,,,
2018-12-03 08:43:07+01:00,-1,-1,58.363,18.116,,,,,,,,
2018-12-03 08:45:07+01:00,-1,-1,58.308,18.116,,,,,,,,
2018-12-03 08:46:07+01:00,-1,-1,58.208999999999996,18.116,,,,,,,,
2018-12-03 08:47:07+01:00,-1,-1,58.218,18.143,,,,,,,,
2018-12-03 08:48:07+01:00,-1,-1,58.18899999999999,18.129,,,,,,,,
2018-12-03 08:49:07+01:00,-1,-1,58.177,18.159000000000002,,,,,,,,
2018-12-03 08:50:07+01:00,-1,-1,58.148,18.172,,,,,,,,
2018-12-03 08:51:07+01:00,-1,-1,58.102,18.172,,,,,,,,
2018-12-03 08:52:07+01:00,-1,-1,58.102,18.185,,,,,,,,
2018-12-03 08:53:07+01:00,-1,-1,58.07,18.185,,,,,,,,
2018-12-03 08:54:07+01:00,-1,-1,58.07899999999999,18.185,,,,,,,,
2018-12-03 08:56:07+01:00,-1,-1,58.038000000000004,18.215,,,,,,,,
2018-12-03 08:57:07+01:00,-1,-1,58.038000000000004,18.227999999999998,,,,,,,,
2018-12-03 08:58:07+01:00,-1,-1,58.028999999999996,18.227999999999998,,,,,,,,
2018-12-03 08:59:07+01:00,-1,-1,57.98,18.241,,,,,,,,
2018-12-03 09:00:07+01:00,-1,-1,57.992,18.215,,,,,,,,
2018-12-03 09:01:07+01:00,-1,-1,58.003,18.241,,,,,,,,
2018-12-03 09:02:07+01:00,-1,-1,57.968999999999994,18.255,,,,,,,,
2018-12-03 09:03:07+01:00,-1,-1,57.961000000000006,18.227999999999998,,,,,,,,
2018-12-03 09:04:07+01:00,-1,-1,57.983999999999995,18.284000000000002,,,,,,,,
2018-12-03 09:05:07+01:00,-1,-1,57.951,18.255,,,,,,,,
2018-12-03 09:07:07+01:00,-1,-1,57.942,18.271,,,,,,,,
2018-12-03 09:08:07+01:00,-1,-1,57.971000000000004,18.271,,,,,,,,
2018-12-03 09:09:07+01:00,-1,-1,57.98,18.271,,,,,,,,
2018-12-03 09:10:07+01:00,-1,-1,57.993,18.255,,,,,,,,
2018-12-03 09:11:07+01:00,-1,-1,58.006,18.255,,,,,,,,
2018-12-03 09:12:07+01:00,-1,-1,57.931999999999995,18.255,,,,,,,,
2018-12-03 09:13:07+01:00,-1,-1,57.964,18.271,,,,,,,,
2018-12-03 09:14:07+01:00,-1,-1,57.951,18.271,,,,,,,,
2018-12-03 09:16:07+01:00,-1,-1,57.996,18.284000000000002,,,,,,,,
2018-12-03 09:17:07+01:00,-1,-1,57.961000000000006,18.271,,,,,,,,
2018-12-03 09:18:07+01:00,-1,-1,57.906000000000006,18.271,,,,,,,,
2018-12-03 09:19:07+01:00,-1,-1,57.971000000000004,18.271,,,,,,,,
2018-12-03 09:20:07+01:00,-1,-1,57.943000000000005,18.255,,,,,,,,
2018-12-03 09:21:07+01:00,-1,-1,57.974,18.241,,,,,,,,
2018-12-03 09:22:07+01:00,-1,-1,57.952,18.255,,,,,,,,
2018-12-03 09:23:07+01:00,-1,-1,57.971000000000004,18.284000000000002,,,,,,,,
2018-12-03 09:24:07+01:00,-1,-1,58.016000000000005,18.271,,,,,,,,
2018-12-03 09:26:07+01:00,-1,-1,58.016000000000005,18.255,,,,,,,,
2018-12-03 09:27:07+01:00,-1,-1,58.007,18.215,,,,,,,,
2018-12-03 09:28:07+01:00,-1,-1,58.028999999999996,18.255,,,,,,,,
2018-12-03 09:29:07+01:00,-1,-1,58.038000000000004,18.241,,,,,,,,
2018-12-03 09:30:07+01:00,-1,-1,57.996,18.255,,,,,,,,
2018-12-03 09:31:07+01:00,-1,-1,58.016000000000005,18.241,,,,,,,,
2018-12-03 09:32:07+01:00,-1,-1,57.993,18.241,,,,,,,,
2018-12-03 09:33:07+01:00,-1,-1,58.006,18.255,,,,,,,,
2018-12-03 09:34:07+01:00,-1,-1,58.062,18.255,,,,,,,,
2018-12-03 09:36:07+01:00,-1,-1,58.038999999999994,18.241,,,,,,,,
2018-12-03 09:37:07+01:00,-1,-1,58.07,18.227999999999998,,,,,,,,
2018-12-03 09:38:07+01:00,-1,-1,58.09,18.215,,,,,,,,
2018-12-03 09:39:07+01:00,-1,-1,58.11600000000001,18.215,,,,,,,,
2018-12-03 09:40:07+01:00,-1,-1,58.12,18.199,,,,,,,,
2018-12-03 09:41:07+01:00,-1,-1,58.038999999999994,18.215,,,,,,,,
2018-12-03 09:43:07+01:00,-1,-1,58.071000000000005,18.241,,,,,,,,
2018-12-03 09:44:07+01:00,-1,-1,58.025,18.227999999999998,,,,,,,,
2018-12-03 09:45:07+01:00,-1,-1,58.038000000000004,18.241,,,,,,,,
2018-12-03 09:47:07+01:00,-1,-1,58.236000000000004,18.241,,,,,,,,
2018-12-03 09:48:07+01:00,-1,-1,58.053000000000004,18.271,,,,,,,,
2018-12-03 09:49:07+01:00,-1,-1,58.062,18.311,,,,,,,,
2018-12-03 09:50:07+01:00,-1,-1,58.305,18.327,,,,,,,,
2018-12-03 09:51:07+01:00,-1,-1,58.24100000000001,18.34,,,,,,,,
2018-12-03 09:52:07+01:00,-1,-1,57.93899999999999,18.412,,,,,,,,
2018-12-03 09:53:07+01:00,-1,-1,58.019,18.455,,,,,,,,
2018-12-03 09:54:07+01:00,-1,-1,58.019,18.426,,,,,,,,
2018-12-03 09:55:07+01:00,-1,-1,58.18,18.426,,,,,,,,
2018-12-03 09:57:07+01:00,-1,-1,58.14,18.468,,,,,,,,
2018-12-03 09:58:07+01:00,-1,-1,58.097,18.482,,,,,,,,
2018-12-03 09:59:07+01:00,-1,-1,58.18899999999999,18.482,,,,,,,,
2018-12-03 10:00:07+01:00,-1,-1,58.051,18.482,,,,,,,,
2018-12-03 10:01:07+01:00,-1,-1,58.181000000000004,18.482,,,,,,,,
2018-12-03 10:02:07+01:00,-1,-1,58.153999999999996,18.482,,,,,,,,
2018-12-03 10:03:07+01:00,-1,-1,58.102,18.482,,,,,,,,
2018-12-03 10:04:07+01:00,-1,-1,58.153999999999996,18.468,,,,,,,,
2018-12-03 10:05:07+01:00,-1,-1,58.211999999999996,18.482,,,,,,,,
2018-12-03 10:07:07+01:00,-1,-1,58.047,18.524,,,,,,,,
2018-12-03 10:08:07+01:00,-1,-1,58.08,18.538,,,,,,,,
2018-12-03 10:09:07+01:00,-1,-1,58.161,18.554000000000002,,,,,,,,
2018-12-03 10:10:07+01:00,-1,-1,58.126000000000005,18.524,,,,,,,,
2018-12-03 10:11:07+01:00,-1,-1,58.195,18.538,,,,,,,,
2018-12-03 10:12:07+01:00,-1,-1,58.067,18.567,,,,,,,,
2018-12-03 10:13:07+01:00,-1,-1,58.207,18.554000000000002,,,,,,,,
2018-12-03 10:14:07+01:00,-1,-1,58.207,18.581,,,,,,,,
2018-12-03 10:15:07+01:00,-1,-1,58.117,18.554000000000002,,,,,,,,
2018-12-03 10:17:07+01:00,-1,-1,58.143,18.581,,,,,,,,
2018-12-03 10:18:07+01:00,-1,-1,58.158,18.567,,,,,,,,
2018-12-03 10:19:07+01:00,-1,-1,58.14,18.594,,,,,,,,
2018-12-03 10:20:07+01:00,-1,-1,58.025,18.637,,,,,,,,
2018-12-03 10:21:07+01:00,-1,-1,58.015,18.666,,,,,,,,
2018-12-03 10:22:07+01:00,-1,-1,58.076,18.666,,,,,,,,
2018-12-03 10:23:07+01:00,-1,-1,58.12,18.65,,,,,,,,
2018-12-03 10:24:07+01:00,-1,-1,58.126000000000005,18.679000000000002,,,,,,,,
2018-12-03 10:26:07+01:00,-1,-1,58.058,18.706,,,,,,,,
2018-12-03 10:27:07+01:00,-1,-1,58.019,18.722,,,,,,,,
2018-12-03 10:28:07+01:00,-1,-1,58.01,18.735,,,,,,,,
2018-12-03 10:29:07+01:00,-1,-1,58.143,18.722,,,,,,,,
2018-12-03 10:30:07+01:00,-1,-1,58.103,18.762,,,,,,,,
2018-12-03 10:31:07+01:00,-1,-1,58.07899999999999,18.778,,,,,,,,
2018-12-03 10:32:07+01:00,-1,-1,58.102,18.762,,,,,,,,
2018-12-03 10:33:07+01:00,-1,-1,58.122,18.834,,,,,,,,
2018-12-03 10:34:07+01:00,-1,-1,58.193000000000005,18.817999999999998,,,,,,,,
2018-12-03 10:36:07+01:00,-1,-1,58.276,18.848,,,,,,,,
2018-12-03 10:37:07+01:00,-1,-1,58.299,18.848,,,,,,,,
2018-12-03 10:38:07+01:00,-1,-1,58.346000000000004,18.874000000000002,,,,,,,,
2018-12-03 10:39:07+01:00,-1,-1,58.422,18.89,,,,,,,,
2018-12-03 10:41:07+01:00,-1,-1,58.468,18.848,,,,,,,,
2018-12-03 10:42:07+01:00,-1,-1,58.47,18.874000000000002,,,,,,,,
2018-12-03 10:43:07+01:00,-1,-1,58.903999999999996,18.874000000000002,,,,,,,,
2018-12-03 10:44:07+01:00,-1,-1,58.528999999999996,18.89,,,,,,,,
2018-12-03 10:45:07+01:00,-1,-1,58.706,18.904,,,,,,,,
2018-12-03 10:47:07+01:00,-1,-1,58.92100000000001,18.96,,,,,,,,
2018-12-03 10:48:07+01:00,-1,-1,58.886,18.986,,,,,,,,
2018-12-03 10:49:07+01:00,-1,-1,58.982,19.002,,,,,,,,
2018-12-03 10:50:07+01:00,-1,-1,58.84,19.059,,,,,,,,
2018-12-03 10:51:07+01:00,-1,-1,58.958,19.059,,,,,,,,
2018-12-03 10:52:07+01:00,-1,-1,58.955,19.085,,,,,,,,
2018-12-03 10:53:07+01:00,-1,-1,58.958,19.085,,,,,,,,
2018-12-03 10:54:07+01:00,-1,-1,58.953,19.128,,,,,,,,
2018-12-03 10:55:07+01:00,-1,-1,59.033,19.141,,,,,,,,
2018-12-03 10:57:07+01:00,-1,-1,59.178000000000004,19.187,,,,,,,,
2018-12-03 10:58:07+01:00,-1,-1,58.964,19.215999999999998,,,,,,,,
2018-12-03 10:59:07+01:00,-1,-1,59.123000000000005,19.243,,,,,,,,
2018-12-03 11:00:07+01:00,-1,-1,59.17,19.256,,,,,,,,
2018-12-03 11:01:07+01:00,-1,-1,59.17,19.285,,,,,,,,
2018-12-03 11:02:07+01:00,-1,-1,59.17,19.272000000000002,,,,,,,,
2018-12-03 11:03:07+01:00,-1,-1,59.095,19.299,,,,,,,,
2018-12-03 11:04:07+01:00,-1,-1,59.239,19.299,,,,,,,,
2018-12-03 11:05:07+01:00,-1,-1,59.316,19.285,,,,,,,,
2018-12-03 11:06:07+01:00,-1,-1,59.403,19.285,,,,,,,,
2018-12-03 11:08:07+01:00,-1,-1,59.461000000000006,19.328,,,,,,,,
2018-12-03 11:09:07+01:00,-1,-1,59.559,19.328,,,,,,,,
2018-12-03 11:10:07+01:00,-1,-1,59.59,19.328,,,,,,,,
2018-12-03 11:11:07+01:00,-1,-1,59.58,19.328,,,,,,,,
2018-12-03 11:12:07+01:00,-1,-1,59.663999999999994,19.328,,,,,,,,
2018-12-03 11:13:07+01:00,-1,-1,59.667,19.328,,,,,,,,
2018-12-03 11:14:07+01:00,-1,-1,59.673,19.342,,,,,,,,
2018-12-03 11:15:07+01:00,-1,-1,59.644,19.398,,,,,,,,
2018-12-03 11:16:07+01:00,-1,-1,59.76,19.384,,,,,,,,
2018-12-03 11:18:07+01:00,-1,-1,59.883,19.424,,,,,,,,
2018-12-03 11:19:07+01:00,-1,-1,59.802,19.398,,,,,,,,
2018-12-03 11:20:07+01:00,-1,-1,59.946999999999996,19.398,,,,,,,,
2018-12-03 11:21:07+01:00,-1,-1,60.003,19.398,,,,,,,,
2018-12-03 11:22:07+01:00,-1,-1,59.942,19.44,,,,,,,,
2018-12-03 11:23:07+01:00,-1,-1,59.91,19.467,,,,,,,,
2018-12-03 11:24:07+01:00,-1,-1,59.898,19.467,,,,,,,,
2018-12-03 11:25:07+01:00,-1,-1,60.021,19.496,,,,,,,,
2018-12-03 11:26:07+01:00,-1,-1,59.946999999999996,19.496,,,,,,,,
2018-12-03 11:28:07+01:00,-1,-1,59.873000000000005,19.537,,,,,,,,
2018-12-03 11:29:07+01:00,-1,-1,59.943999999999996,19.553,,,,,,,,
2018-12-03 11:30:07+01:00,-1,-1,59.925,19.566,,,,,,,,
2018-12-03 11:31:07+01:00,-1,-1,59.888999999999996,19.579,,,,,,,,
2018-12-03 11:32:07+01:00,-1,-1,59.852,19.622,,,,,,,,
2018-12-03 11:33:07+01:00,-1,-1,59.778999999999996,19.665,,,,,,,,
2018-12-03 11:34:07+01:00,-1,-1,59.591,19.747,,,,,,,,
2018-12-03 11:35:07+01:00,-1,-1,59.678000000000004,19.79,,,,,,,,
2018-12-03 11:36:07+01:00,-1,-1,59.658,19.79,,,,,,,,
2018-12-03 11:38:07+01:00,-1,-1,59.527,19.846,,,,,,,,
2018-12-03 11:39:07+01:00,-1,-1,59.567,19.902,,,,,,,,
2018-12-03 11:40:07+01:00,-1,-1,59.481,19.929000000000002,,,,,,,,
2018-12-03 11:41:07+01:00,-1,-1,59.44,19.945,,,,,,,,
2018-12-03 11:42:07+01:00,-1,-1,59.458,19.988,,,,,,,,
2018-12-03 11:43:07+01:00,-1,-1,59.388000000000005,20.044,,,,,,,,
2018-12-03 11:44:07+01:00,-1,-1,59.398999999999994,20.073,,,,,,,,
2018-12-03 11:45:07+01:00,-1,-1,59.348,20.087,,,,,,,,
2018-12-03 11:46:07+01:00,-1,-1,59.239,20.156,,,,,,,,
2018-12-03 11:47:07+01:00,-1,-1,59.123000000000005,20.199,,,,,,,,
2018-12-03 11:49:07+01:00,-1,-1,59.141999999999996,20.227999999999998,,,,,,,,
2018-12-03 11:50:07+01:00,-1,-1,59.218999999999994,20.227999999999998,,,,,,,,
2018-12-03 11:51:07+01:00,-1,-1,59.174,20.284000000000002,,,,,,,,
2018-12-03 11:52:07+01:00,-1,-1,59.101000000000006,20.324,,,,,,,,
2018-12-03 11:53:07+01:00,-1,-1,58.964,20.34,,,,,,,,
2018-12-03 11:54:07+01:00,-1,-1,59.38399999999999,20.367,,,,,,,,
2018-12-03 11:55:07+01:00,-1,-1,59.055,20.396,,,,,,,,
2018-12-03 11:56:07+01:00,-1,-1,58.913999999999994,20.41,,,,,,,,
2018-12-03 11:58:07+01:00,-1,-1,58.86600000000001,20.491999999999997,,,,,,,,
2018-12-03 11:59:07+01:00,-1,-1,58.772,20.522,,,,,,,,
2018-12-03 12:00:07+01:00,-1,-1,58.849,20.535,,,,,,,,
2018-12-03 12:01:07+01:00,-1,-1,58.923,20.578000000000003,,,,,,,,
2018-12-03 12:02:07+01:00,-1,-1,59.036,20.522,,,,,,,,
2018-12-03 12:03:07+01:00,-1,-1,58.808,20.578000000000003,,,,,,,,
2018-12-03 12:04:07+01:00,-1,-1,58.82,20.607,,,,,,,,
2018-12-03 12:05:07+01:00,-1,-1,58.73,20.590999999999998,,,,,,,,
2018-12-03 12:06:07+01:00,-1,-1,58.816,20.607,,,,,,,,
2018-12-03 12:08:07+01:00,-1,-1,58.82,20.647,,,,,,,,
2018-12-03 12:09:07+01:00,-1,-1,58.795,20.666,,,,,,,,
2018-12-03 12:10:07+01:00,-1,-1,58.703,20.721999999999998,,,,,,,,
2018-12-03 12:11:07+01:00,-1,-1,58.73,20.735,,,,,,,,
2018-12-03 12:12:07+01:00,-1,-1,58.703,20.778000000000002,,,,,,,,
2018-12-03 12:13:07+01:00,-1,-1,58.674,20.749000000000002,,,,,,,,
2018-12-03 12:14:07+01:00,-1,-1,58.61,20.834,,,,,,,,
2018-12-03 12:15:07+01:00,-1,-1,58.598,20.848000000000003,,,,,,,,
2018-12-03 12:16:07+01:00,-1,-1,58.547,20.861,,,,,,,,
2018-12-03 12:18:07+01:00,-1,-1,58.589,20.904,,,,,,,,
2018-12-03 12:19:07+01:00,-1,-1,58.575,20.93,,,,,,,,
2018-12-03 12:20:07+01:00,-1,-1,58.547,20.93,,,,,,,,
2018-12-03 12:21:07+01:00,-1,-1,58.538000000000004,20.945999999999998,,,,,,,,
2018-12-03 12:22:07+01:00,-1,-1,58.543,20.96,,,,,,,,
2018-12-03 12:23:07+01:00,-1,-1,58.552,20.986,,,,,,,,
2018-12-03 12:24:07+01:00,-1,-1,58.601000000000006,20.986,,,,,,,,
2018-12-03 12:25:07+01:00,-1,-1,58.614,21.003,,,,,,,,
2018-12-03 12:27:07+01:00,-1,-1,58.586999999999996,21.029,,,,,,,,
2018-12-03 12:28:07+01:00,-1,-1,58.61,21.029,,,,,,,,
2018-12-03 12:29:07+01:00,-1,-1,58.662,21.072,,,,,,,,
2018-12-03 12:30:07+01:00,-1,-1,58.625,21.072,,,,,,,,
2018-12-03 12:31:07+01:00,-1,-1,58.556000000000004,21.059,,,,,,,,
2018-12-03 12:32:07+01:00,-1,-1,58.586999999999996,21.115,,,,,,,,
2018-12-03 12:33:07+01:00,-1,-1,58.528,21.115,,,,,,,,
2018-12-03 12:34:07+01:00,-1,-1,58.534,21.141,,,,,,,,
2018-12-03 12:35:07+01:00,-1,-1,58.50899999999999,21.155,,,,,,,,
2018-12-03 12:37:07+01:00,-1,-1,58.57899999999999,21.171,,,,,,,,
2018-12-03 12:38:07+01:00,-1,-1,58.63399999999999,21.197,,,,,,,,
2018-12-03 12:39:07+01:00,-1,-1,58.578,21.197,,,,,,,,
2018-12-03 12:40:07+01:00,-1,-1,58.605,21.226999999999997,,,,,,,,
2018-12-03 12:41:07+01:00,-1,-1,58.55,21.24,,,,,,,,
2018-12-03 12:42:07+01:00,-1,-1,58.57,21.24,,,,,,,,
2018-12-03 12:43:07+01:00,-1,-1,58.633,21.226999999999997,,,,,,,,
2018-12-03 12:44:07+01:00,-1,-1,58.63,21.226999999999997,,,,,,,,
2018-12-03 12:45:07+01:00,-1,-1,58.589,21.226999999999997,,,,,,,,
2018-12-03 12:47:07+01:00,-1,-1,58.692,21.254,,,,,,,,
2018-12-03 12:48:07+01:00,-1,-1,58.726000000000006,21.24,,,,,,,,
2018-12-03 12:49:07+01:00,-1,-1,58.692,21.24,,,,,,,,
2018-12-03 12:50:07+01:00,-1,-1,58.683,21.27,,,,,,,,
2018-12-03 12:51:07+01:00,-1,-1,58.628,21.254,,,,,,,,
2018-12-03 12:52:07+01:00,-1,-1,58.693999999999996,21.285999999999998,,,,,,,,
2018-12-03 12:53:08+01:00,-1,-1,58.68,21.27,,,,,,,,
2018-12-03 12:54:08+01:00,-1,-1,58.77,21.254,,,,,,,,
2018-12-03 12:56:08+01:00,-1,-1,58.726000000000006,21.299,,,,,,,,
2018-12-03 12:57:08+01:00,-1,-1,58.669,21.299,,,,,,,,
2018-12-03 12:58:08+01:00,-1,-1,58.518,21.299,,,,,,,,
2018-12-03 12:59:08+01:00,-1,-1,58.56399999999999,21.326,,,,,,,,
2018-12-03 13:00:08+01:00,-1,-1,58.328,21.342,,,,,,,,
2018-12-03 13:01:08+01:00,-1,-1,58.505,21.368000000000002,,,,,,,,
2018-12-03 13:02:08+01:00,-1,-1,58.669,21.398000000000003,,,,,,,,
2018-12-03 13:03:08+01:00,-1,-1,58.628,21.381999999999998,,,,,,,,
2018-12-03 13:04:08+01:00,-1,-1,58.555,21.381999999999998,,,,,,,,
2018-12-03 13:06:08+01:00,-1,-1,58.614,21.381999999999998,,,,,,,,
2018-12-03 13:07:08+01:00,-1,-1,58.669,21.381999999999998,,,,,,,,
2018-12-03 13:08:08+01:00,-1,-1,58.701,21.381999999999998,,,,,,,,
2018-12-03 13:09:08+01:00,-1,-1,58.729,21.342,,,,,,,,
2018-12-03 13:10:08+01:00,-1,-1,58.775,21.355,,,,,,,,
2018-12-03 13:11:08+01:00,-1,-1,58.831,21.342,,,,,,,,
2018-12-03 13:12:08+01:00,-1,-1,58.528,21.342,,,,,,,,
2018-12-03 13:13:08+01:00,-1,-1,58.693999999999996,21.342,,,,,,,,
2018-12-03 13:15:08+01:00,-1,-1,58.623999999999995,21.381999999999998,,,,,,,,
2018-12-03 13:16:08+01:00,-1,-1,58.647,21.410999999999998,,,,,,,,
2018-12-03 13:17:08+01:00,-1,-1,58.537,21.410999999999998,,,,,,,,
2018-12-03 13:18:08+01:00,-1,-1,58.5,21.467,,,,,,,,
2018-12-03 13:19:08+01:00,-1,-1,58.318000000000005,21.438000000000002,,,,,,,,
2018-12-03 13:20:08+01:00,-1,-1,58.286,21.467,,,,,,,,
2018-12-03 13:21:08+01:00,-1,-1,58.276,21.438000000000002,,,,,,,,
2018-12-03 13:22:08+01:00,-1,-1,58.065,21.467,,,,,,,,
2018-12-03 13:23:08+01:00,-1,-1,58.207,21.454,,,,,,,,
2018-12-03 13:24:08+01:00,-1,-1,58.021,21.438000000000002,,,,,,,,
2018-12-03 13:26:08+01:00,-1,-1,58.038000000000004,21.494,,,,,,,,
2018-12-03 13:27:08+01:00,-1,-1,57.818999999999996,21.480999999999998,,,,,,,,
2018-12-03 13:28:08+01:00,-1,-1,58.021,21.480999999999998,,,,,,,,
2018-12-03 13:29:08+01:00,-1,-1,58.148999999999994,21.480999999999998,,,,,,,,
2018-12-03 13:30:08+01:00,-1,-1,57.88399999999999,21.51,,,,,,,,
2018-12-03 13:31:08+01:00,-1,-1,57.906000000000006,21.467,,,,,,,,
2018-12-03 13:33:08+01:00,-1,-1,57.538999999999994,21.424,,,,,,,,
2018-12-03 13:34:08+01:00,-1,-1,57.559,21.410999999999998,,,,,,,,
2018-12-03 13:35:08+01:00,-1,-1,57.713,21.398000000000003,,,,,,,,
2018-12-03 13:36:08+01:00,-1,-1,57.896,21.410999999999998,,,,,,,,
2018-12-03 13:38:08+01:00,-1,-1,57.646,21.480999999999998,,,,,,,,
2018-12-03 13:39:08+01:00,-1,-1,57.728,21.480999999999998,,,,,,,,
2018-12-03 13:40:08+01:00,-1,-1,57.559,21.480999999999998,,,,,,,,
2018-12-03 13:41:08+01:00,-1,-1,57.298,21.480999999999998,,,,,,,,
2018-12-03 13:42:08+01:00,-1,-1,57.452,21.467,,,,,,,,
2018-12-03 13:43:08+01:00,-1,-1,57.411,21.494,,,,,,,,
2018-12-03 13:44:08+01:00,-1,-1,57.398,21.480999999999998,,,,,,,,
2018-12-03 13:45:08+01:00,-1,-1,57.446999999999996,21.51,,,,,,,,
2018-12-03 13:46:08+01:00,-1,-1,57.549,21.537,,,,,,,,
2018-12-03 13:48:08+01:00,-1,-1,57.577,21.55,,,,,,,,
2018-12-03 13:49:08+01:00,-1,-1,57.613,21.55,,,,,,,,
2018-12-03 13:50:08+01:00,-1,-1,57.603,21.579,,,,,,,,
2018-12-03 13:51:08+01:00,-1,-1,57.655,21.566,,,,,,,,
2018-12-03 13:52:08+01:00,-1,-1,57.745,21.537,,,,,,,,
2018-12-03 13:53:08+01:00,-1,-1,57.792,21.55,,,,,,,,
2018-12-03 13:54:08+01:00,-1,-1,57.868,21.523000000000003,,,,,,,,
2018-12-03 13:55:08+01:00,-1,-1,57.858999999999995,21.51,,,,,,,,
2018-12-03 13:56:08+01:00,-1,-1,57.856,21.51,,,,,,,,
2018-12-03 13:58:08+01:00,-1,-1,57.983000000000004,21.523000000000003,,,,,,,,
2018-12-03 13:59:08+01:00,-1,-1,58.01,21.494,,,,,,,,
2018-12-03 14:00:08+01:00,-1,-1,57.961000000000006,21.523000000000003,,,,,,,,
2018-12-03 14:01:08+01:00,-1,-1,57.928000000000004,21.51,,,,,,,,
2018-12-03 14:02:08+01:00,-1,-1,57.978,21.523000000000003,,,,,,,,
2018-12-03 14:03:08+01:00,-1,-1,57.873999999999995,21.523000000000003,,,,,,,,
2018-12-03 14:04:08+01:00,-1,-1,57.897,21.523000000000003,,,,,,,,
2018-12-03 14:05:08+01:00,-1,-1,57.864,21.537,,,,,,,,
2018-12-03 14:07:08+01:00,-1,-1,57.748999999999995,21.579,,,,,,,,
2018-12-03 14:08:08+01:00,-1,-1,57.873000000000005,21.566,,,,,,,,
2018-12-03 14:09:08+01:00,-1,-1,57.852,21.566,,,,,,,,
2018-12-03 14:10:08+01:00,-1,-1,57.925,21.566,,,,,,,,
2018-12-03 14:11:08+01:00,-1,-1,57.873000000000005,21.55,,,,,,,,
2018-12-03 14:12:08+01:00,-1,-1,57.919,21.537,,,,,,,,
2018-12-03 14:13:08+01:00,-1,-1,57.928000000000004,21.523000000000003,,,,,,,,
2018-12-03 14:14:08+01:00,-1,-1,58.012,21.537,,,,,,,,
2018-12-03 14:15:08+01:00,-1,-1,58.03,21.537,,,,,,,,
2018-12-03 14:17:08+01:00,-1,-1,58.07,21.537,,,,,,,,
2018-12-03 14:18:08+01:00,-1,-1,58.103,21.537,,,,,,,,
2018-12-03 14:19:08+01:00,-1,-1,57.986999999999995,21.523000000000003,,,,,,,,
2018-12-03 14:20:08+01:00,-1,-1,58.03,21.566,,,,,,,,
2018-12-03 14:21:08+01:00,-1,-1,58.06100000000001,21.566,,,,,,,,
2018-12-03 14:22:08+01:00,-1,-1,57.768,21.55,,,,,,,,
2018-12-03 14:23:08+01:00,-1,-1,57.82899999999999,21.605999999999998,,,,,,,,
2018-12-03 14:24:08+01:00,-1,-1,58.021,21.593000000000004,,,,,,,,
2018-12-03 14:25:08+01:00,-1,-1,58.09,21.605999999999998,,,,,,,,
2018-12-03 14:27:08+01:00,-1,-1,58.003,21.622,,,,,,,,
2018-12-03 14:28:08+01:00,-1,-1,57.955,21.605999999999998,,,,,,,,
2018-12-03 14:29:08+01:00,-1,-1,58.03,21.635,,,,,,,,
2018-12-03 14:31:08+01:00,-1,-1,58.025,21.635,,,,,,,,
2018-12-03 14:32:08+01:00,-1,-1,58.028999999999996,21.622,,,,,,,,
2018-12-03 14:33:08+01:00,-1,-1,58.019,21.649,,,,,,,,
2018-12-03 14:34:08+01:00,-1,-1,58.08,21.622,,,,,,,,
2018-12-03 14:35:08+01:00,-1,-1,57.993,21.622,,,,,,,,
2018-12-03 14:37:08+01:00,-1,-1,58.033,21.649,,,,,,,,
2018-12-03 14:38:08+01:00,-1,-1,58.047,21.635,,,,,,,,
2018-12-03 14:39:08+01:00,-1,-1,58.07899999999999,21.635,,,,,,,,
2018-12-03 14:40:08+01:00,-1,-1,58.03,21.662,,,,,,,,
2018-12-03 14:41:08+01:00,-1,-1,58.01,21.678,,,,,,,,
2018-12-03 14:42:08+01:00,-1,-1,58.021,21.662,,,,,,,,
2018-12-03 14:43:08+01:00,-1,-1,58.09,21.678,,,,,,,,
2018-12-03 14:44:08+01:00,-1,-1,57.868,21.662,,,,,,,,
2018-12-03 14:45:08+01:00,-1,-1,57.758,21.662,,,,,,,,
2018-12-03 14:46:08+01:00,-1,-1,57.803999999999995,21.662,,,,,,,,
2018-12-03 14:48:08+01:00,-1,-1,57.781000000000006,21.678,,,,,,,,
2018-12-03 14:49:08+01:00,-1,-1,57.668,21.678,,,,,,,,
2018-12-03 14:50:08+01:00,-1,-1,57.978,21.691,,,,,,,,
2018-12-03 14:51:08+01:00,-1,-1,58.048,21.691,,,,,,,,
2018-12-03 14:52:08+01:00,-1,-1,57.934,21.691,,,,,,,,
2018-12-03 14:53:08+01:00,-1,-1,58.038000000000004,21.705,,,,,,,,
2018-12-03 14:54:08+01:00,-1,-1,58.019,21.691,,,,,,,,
2018-12-03 14:55:08+01:00,-1,-1,57.87,21.718000000000004,,,,,,,,
2018-12-03 14:57:08+01:00,-1,-1,57.343,21.718000000000004,,,,,,,,
2018-12-03 14:58:08+01:00,-1,-1,57.31100000000001,21.705,,,,,,,,
2018-12-03 14:59:08+01:00,-1,-1,57.714,21.678,,,,,,,,
2018-12-03 15:00:08+01:00,-1,-1,58.083,21.649,,,,,,,,
2018-12-03 15:01:08+01:00,-1,-1,57.552,21.678,,,,,,,,
2018-12-03 15:02:08+01:00,-1,-1,57.717,21.705,,,,,,,,
2018-12-03 15:03:08+01:00,-1,-1,57.401,21.705,,,,,,,,
2018-12-03 15:04:08+01:00,-1,-1,57.498999999999995,21.718000000000004,,,,,,,,
2018-12-03 15:05:08+01:00,-1,-1,57.98,21.734,,,,,,,,
2018-12-03 15:07:08+01:00,-1,-1,57.38,21.761,,,,,,,,
2018-12-03 15:08:08+01:00,-1,-1,57.733000000000004,21.761,,,,,,,,
2018-12-03 15:09:08+01:00,-1,-1,57.498000000000005,21.761,,,,,,,,
2018-12-03 15:10:08+01:00,-1,-1,57.879,21.774,,,,,,,,
2018-12-03 15:11:08+01:00,-1,-1,57.375,21.734,,,,,,,,
2018-12-03 15:12:08+01:00,-1,-1,57.696000000000005,21.748,,,,,,,,
2018-12-03 15:13:08+01:00,-1,-1,57.476000000000006,21.718000000000004,,,,,,,,
2018-12-03 15:14:08+01:00,-1,-1,57.603,21.734,,,,,,,,
2018-12-03 15:15:08+01:00,-1,-1,57.508,21.734,,,,,,,,
2018-12-03 15:17:08+01:00,-1,-1,57.583999999999996,21.691,,,,,,,,
2018-12-03 15:18:08+01:00,-1,-1,57.504,21.678,,,,,,,,
2018-12-03 15:19:08+01:00,-1,-1,57.906000000000006,21.678,,,,,,,,
2018-12-03 15:20:08+01:00,-1,-1,57.76,21.705,,,,,,,,
2018-12-03 15:21:08+01:00,-1,-1,57.792,21.748,,,,,,,,
2018-12-03 15:22:08+01:00,-1,-1,57.494,21.761,,,,,,,,
2018-12-03 15:23:08+01:00,-1,-1,57.699,21.748,,,,,,,,
2018-12-03 15:24:08+01:00,-1,-1,57.668,21.748,,,,,,,,
2018-12-03 15:26:08+01:00,-1,-1,57.538999999999994,21.718000000000004,,,,,,,,
2018-12-03 15:27:08+01:00,-1,-1,57.534,21.734,,,,,,,,
2018-12-03 15:29:08+01:00,-1,-1,57.818999999999996,21.748,,,,,,,,
2018-12-03 15:30:08+01:00,-1,-1,57.65,21.774,,,,,,,,
2018-12-03 15:31:08+01:00,-1,-1,57.769,21.774,,,,,,,,
2018-12-03 15:32:08+01:00,-1,-1,57.42100000000001,21.804000000000002,,,,,,,,
2018-12-03 15:33:08+01:00,-1,-1,57.598,21.804000000000002,,,,,,,,
2018-12-03 15:34:08+01:00,-1,-1,57.54,21.83,,,,,,,,
2018-12-03 15:36:08+01:00,-1,-1,57.456,21.79,,,,,,,,
2018-12-03 15:37:08+01:00,-1,-1,57.261,21.79,,,,,,,,
2018-12-03 15:38:08+01:00,-1,-1,57.145,21.748,,,,,,,,
2018-12-03 15:39:08+01:00,-1,-1,57.336999999999996,21.734,,,,,,,,
2018-12-03 15:40:08+01:00,-1,-1,57.751000000000005,21.705,,,,,,,,
2018-12-03 15:41:08+01:00,-1,-1,57.428999999999995,21.748,,,,,,,,
2018-12-03 15:42:08+01:00,-1,-1,57.575,21.748,,,,,,,,
2018-12-03 15:43:08+01:00,-1,-1,57.559,21.79,,,,,,,,
2018-12-03 15:44:08+01:00,-1,-1,57.559,21.774,,,,,,,,
2018-12-03 15:46:08+01:00,-1,-1,57.548,21.804000000000002,,,,,,,,
2018-12-03 15:47:08+01:00,-1,-1,57.284,21.83,,,,,,,,
2018-12-03 15:48:08+01:00,-1,-1,57.603,21.816999999999997,,,,,,,,
2018-12-03 15:49:08+01:00,-1,-1,57.453,21.761,,,,,,,,
2018-12-03 15:50:08+01:00,-1,-1,57.417,21.774,,,,,,,,
2018-12-03 15:51:08+01:00,-1,-1,57.44,21.774,,,,,,,,
2018-12-03 15:52:08+01:00,-1,-1,57.343,21.79,,,,,,,,
2018-12-03 15:54:08+01:00,-1,-1,57.563,21.816999999999997,,,,,,,,
2018-12-03 15:55:08+01:00,-1,-1,57.361999999999995,21.804000000000002,,,,,,,,
2018-12-03 15:56:08+01:00,-1,-1,57.586000000000006,21.804000000000002,,,,,,,,
2018-12-03 15:57:08+01:00,-1,-1,57.501999999999995,21.816999999999997,,,,,,,,
2018-12-03 15:58:08+01:00,-1,-1,57.49,21.83,,,,,,,,
2018-12-03 15:59:08+01:00,-1,-1,57.38,21.804000000000002,,,,,,,,
2018-12-03 16:00:08+01:00,-1,-1,57.412,21.83,,,,,,,,
2018-12-03 16:01:08+01:00,-1,-1,57.306999999999995,21.816999999999997,,,,,,,,
2018-12-03 16:02:08+01:00,-1,-1,57.511,21.804000000000002,,,,,,,,
2018-12-03 16:04:08+01:00,-1,-1,57.772,21.804000000000002,,,,,,,,
2018-12-03 16:05:08+01:00,-1,-1,57.731,21.816999999999997,,,,,,,,
2018-12-03 16:06:08+01:00,-1,-1,57.571999999999996,21.875999999999998,,,,,,,,
2018-12-03 16:07:08+01:00,-1,-1,57.472,21.875999999999998,,,,,,,,
2018-12-03 16:08:08+01:00,-1,-1,57.287,21.875999999999998,,,,,,,,
2018-12-03 16:09:08+01:00,-1,-1,57.397,21.918000000000003,,,,,,,,
2018-12-03 16:10:08+01:00,-1,-1,57.298,21.918000000000003,,,,,,,,
2018-12-03 16:11:08+01:00,-1,-1,57.27,21.918000000000003,,,,,,,,
2018-12-03 16:12:08+01:00,-1,-1,57.342,21.948,,,,,,,,
2018-12-03 16:14:08+01:00,-1,-1,57.673,21.948,,,,,,,,
2018-12-03 16:15:08+01:00,-1,-1,57.293,21.932,,,,,,,,
2018-12-03 16:16:08+01:00,-1,-1,57.608999999999995,21.932,,,,,,,,
2018-12-03 16:17:08+01:00,-1,-1,57.955,22.004,,,,,,,,
2018-12-03 16:18:08+01:00,-1,-1,57.165,21.988000000000003,,,,,,,,
2018-12-03 16:19:08+01:00,-1,-1,57.768,21.988000000000003,,,,,,,,
2018-12-03 16:20:08+01:00,-1,-1,57.14,22.017,,,,,,,,
2018-12-03 16:21:08+01:00,-1,-1,57.076,22.004,,,,,,,,
2018-12-03 16:22:08+01:00,-1,-1,57.31399999999999,22.004,,,,,,,,
2018-12-03 16:24:08+01:00,-1,-1,57.428999999999995,22.017,,,,,,,,
2018-12-03 16:25:08+01:00,-1,-1,57.287,22.017,,,,,,,,
2018-12-03 16:26:08+01:00,-1,-1,57.195,22.031,,,,,,,,
2018-12-03 16:27:08+01:00,-1,-1,57.229,22.004,,,,,,,,
2018-12-03 16:28:08+01:00,-1,-1,57.33,22.031,,,,,,,,
2018-12-03 16:29:08+01:00,-1,-1,57.348,22.044,,,,,,,,
2018-12-03 16:30:08+01:00,-1,-1,57.165,22.06,,,,,,,,
2018-12-03 16:31:08+01:00,-1,-1,57.398,22.06,,,,,,,,
2018-12-03 16:32:08+01:00,-1,-1,57.09,22.087,,,,,,,,
2018-12-03 16:34:08+01:00,-1,-1,56.945,22.1,,,,,,,,
2018-12-03 16:35:08+01:00,-1,-1,57.028,22.087,,,,,,,,
2018-12-03 16:36:08+01:00,-1,-1,56.893,22.1,,,,,,,,
2018-12-03 16:37:08+01:00,-1,-1,56.628,22.087,,,,,,,,
2018-12-03 16:38:08+01:00,-1,-1,56.687,22.087,,,,,,,,
2018-12-03 16:39:08+01:00,-1,-1,56.825,22.1,,,,,,,,
2018-12-03 16:40:08+01:00,-1,-1,56.687,22.1,,,,,,,,
2018-12-03 16:41:08+01:00,-1,-1,56.861000000000004,22.1,,,,,,,,
2018-12-03 16:42:08+01:00,-1,-1,56.744,22.116,,,,,,,,
2018-12-03 16:44:08+01:00,-1,-1,56.497,22.129,,,,,,,,
2018-12-03 16:45:08+01:00,-1,-1,56.275,22.143,,,,,,,,
2018-12-03 16:46:08+01:00,-1,-1,56.355,22.143,,,,,,,,
2018-12-03 16:47:08+01:00,-1,-1,56.353,22.156,,,,,,,,
2018-12-03 16:48:08+01:00,-1,-1,56.202,22.156,,,,,,,,
2018-12-03 16:49:08+01:00,-1,-1,55.993,22.129,,,,,,,,
2018-12-03 16:50:08+01:00,-1,-1,56.248999999999995,22.116,,,,,,,,
2018-12-03 16:51:08+01:00,-1,-1,56.089,22.129,,,,,,,,
2018-12-03 16:52:08+01:00,-1,-1,56.071000000000005,22.116,,,,,,,,
2018-12-03 16:54:08+01:00,-1,-1,55.927,22.156,,,,,,,,
2018-12-03 16:55:08+01:00,-1,-1,55.856,22.116,,,,,,,,
2018-12-03 16:56:08+01:00,-1,-1,56.089,22.116,,,,,,,,
2018-12-03 16:57:08+01:00,-1,-1,55.927,22.129,,,,,,,,
2018-12-03 16:58:08+01:00,-1,-1,55.897,22.143,,,,,,,,
2018-12-03 16:59:08+01:00,-1,-1,56.153,22.143,,,,,,,,
2018-12-03 17:00:08+01:00,-1,-1,56.176,22.199,,,,,,,,
2018-12-03 17:01:08+01:00,-1,-1,55.854,22.143,,,,,,,,
2018-12-03 17:03:08+01:00,-1,-1,55.81399999999999,22.185,,,,,,,,
2018-12-03 17:04:08+01:00,-1,-1,55.81399999999999,22.143,,,,,,,,
2018-12-03 17:05:08+01:00,-1,-1,56.005,22.156,,,,,,,,
2018-12-03 17:06:08+01:00,-1,-1,55.736999999999995,22.143,,,,,,,,
2018-12-03 17:07:08+01:00,-1,-1,55.879,22.116,,,,,,,,
2018-12-03 17:08:08+01:00,-1,-1,55.99100000000001,22.073,,,,,,,,
2018-12-03 17:09:08+01:00,-1,-1,56.812,22.1,,,,,,,,
2018-12-03 17:10:08+01:00,-1,-1,56.217,22.156,,,,,,,,
2018-12-03 17:11:08+01:00,-1,-1,55.941,22.156,,,,,,,,
2018-12-03 17:13:08+01:00,-1,-1,56.03,22.171999999999997,,,,,,,,
2018-12-03 17:14:08+01:00,-1,-1,55.975,22.171999999999997,,,,,,,,
2018-12-03 17:15:08+01:00,-1,-1,55.95,22.212,,,,,,,,
2018-12-03 17:16:08+01:00,-1,-1,56.11,22.212,,,,,,,,
2018-12-03 17:17:08+01:00,-1,-1,56.185,22.199,,,,,,,,
2018-12-03 17:18:08+01:00,-1,-1,56.138000000000005,22.228,,,,,,,,
2018-12-03 17:19:08+01:00,-1,-1,56.129,22.185,,,,,,,,
2018-12-03 17:20:08+01:00,-1,-1,56.458,22.212,,,,,,,,
2018-12-03 17:21:08+01:00,-1,-1,56.075,22.228,,,,,,,,
2018-12-03 17:23:08+01:00,-1,-1,56.345,22.199,,,,,,,,
2018-12-03 17:24:08+01:00,-1,-1,56.423,22.228,,,,,,,,
2018-12-03 17:25:08+01:00,-1,-1,56.225,22.212,,,,,,,,
2018-12-03 17:26:08+01:00,-1,-1,56.188,22.228,,,,,,,,
2018-12-03 17:27:08+01:00,-1,-1,56.13,22.241999999999997,,,,,,,,
2018-12-03 17:28:08+01:00,-1,-1,56.387,22.255,,,,,,,,
2018-12-03 17:29:08+01:00,-1,-1,56.216,22.241999999999997,,,,,,,,
2018-12-03 17:30:08+01:00,-1,-1,56.316,22.298000000000002,,,,,,,,
2018-12-03 17:31:08+01:00,-1,-1,56.243,22.255,,,,,,,,
2018-12-03 17:33:08+01:00,-1,-1,56.532,22.324,,,,,,,,
2018-12-03 17:34:08+01:00,-1,-1,56.766999999999996,22.324,,,,,,,,
2018-12-03 17:35:08+01:00,-1,-1,56.812,22.34,,,,,,,,
2018-12-03 17:36:08+01:00,-1,-1,56.641000000000005,22.366999999999997,,,,,,,,
2018-12-03 17:37:08+01:00,-1,-1,56.614,22.366999999999997,,,,,,,,
2018-12-03 17:38:08+01:00,-1,-1,56.728,22.366999999999997,,,,,,,,
2018-12-03 17:39:08+01:00,-1,-1,56.825,22.366999999999997,,,,,,,,
2018-12-03 17:40:08+01:00,-1,-1,56.976000000000006,22.366999999999997,,,,,,,,
2018-12-03 17:42:08+01:00,-1,-1,56.95,22.423000000000002,,,,,,,,
2018-12-03 17:43:08+01:00,-1,-1,56.849,22.436,,,,,,,,
2018-12-03 17:44:08+01:00,-1,-1,56.93,22.436,,,,,,,,
2018-12-03 17:45:08+01:00,-1,-1,56.817,22.465999999999998,,,,,,,,
2018-12-03 17:46:08+01:00,-1,-1,56.876000000000005,22.511,,,,,,,,
2018-12-03 17:47:08+01:00,-1,-1,56.797,22.525,,,,,,,,
2018-12-03 17:48:08+01:00,-1,-1,56.724,22.594,,,,,,,,
2018-12-03 17:49:08+01:00,-1,-1,56.806000000000004,22.607,,,,,,,,
2018-12-03 17:50:08+01:00,-1,-1,56.751000000000005,22.65,,,,,,,,
2018-12-03 17:52:08+01:00,-1,-1,56.976000000000006,22.594,,,,,,,,
2018-12-03 17:53:08+01:00,-1,-1,57.196999999999996,22.581,,,,,,,,
2018-12-03 17:54:08+01:00,-1,-1,57.133,22.538,,,,,,,,
2018-12-03 17:55:08+01:00,-1,-1,56.986000000000004,22.511,,,,,,,,
2018-12-03 17:56:08+01:00,-1,-1,57.229,22.495,,,,,,,,
2018-12-03 17:57:08+01:00,-1,-1,57.131,22.525,,,,,,,,
2018-12-03 17:58:08+01:00,-1,-1,57.29600000000001,22.495,,,,,,,,
2018-12-03 17:59:08+01:00,-1,-1,57.27,22.538,,,,,,,,
2018-12-03 18:00:08+01:00,-1,-1,57.288000000000004,22.551,,,,,,,,
2018-12-03 18:01:08+01:00,-1,-1,57.346000000000004,22.581,,,,,,,,
2018-12-03 18:03:08+01:00,-1,-1,57.25,22.581,,,,,,,,
2018-12-03 18:04:08+01:00,-1,-1,57.356,22.581,,,,,,,,
2018-12-03 18:05:08+01:00,-1,-1,57.169,22.594,,,,,,,,
2018-12-03 18:06:08+01:00,-1,-1,57.379,22.581,,,,,,,,
2018-12-03 18:07:08+01:00,-1,-1,57.278999999999996,22.594,,,,,,,,
2018-12-03 18:08:08+01:00,-1,-1,57.31,22.607,,,,,,,,
2018-12-03 18:09:08+01:00,-1,-1,57.333,22.594,,,,,,,,
2018-12-03 18:10:08+01:00,-1,-1,57.156000000000006,22.679000000000002,,,,,,,,
2018-12-03 18:11:08+01:00,-1,-1,57.05,22.72,,,,,,,,
2018-12-03 18:13:08+01:00,-1,-1,57.086000000000006,22.805,,,,,,,,
2018-12-03 18:14:08+01:00,-1,-1,57.178999999999995,22.861,,,,,,,,
2018-12-03 18:15:08+01:00,-1,-1,57.583999999999996,22.761999999999997,,,,,,,,
2018-12-03 18:16:08+01:00,-1,-1,57.035,22.72,,,,,,,,
2018-12-03 18:17:08+01:00,-1,-1,57.438,22.72,,,,,,,,
2018-12-03 18:18:08+01:00,-1,-1,57.325,22.65,,,,,,,,
2018-12-03 18:19:08+01:00,-1,-1,57.401,22.679000000000002,,,,,,,,
2018-12-03 18:21:08+01:00,-1,-1,57.461999999999996,22.679000000000002,,,,,,,,
2018-12-03 18:23:08+01:00,-1,-1,57.141999999999996,22.663,,,,,,,,
2018-12-03 18:24:08+01:00,-1,-1,57.005,22.65,,,,,,,,
2018-12-03 18:25:08+01:00,-1,-1,57.178999999999995,22.679000000000002,,,,,,,,
2018-12-03 18:26:08+01:00,-1,-1,57.321000000000005,22.636999999999997,,,,,,,,
2018-12-03 18:27:08+01:00,-1,-1,57.33,22.679000000000002,,,,,,,,
2018-12-03 18:28:08+01:00,-1,-1,57.206,22.636999999999997,,,,,,,,
2018-12-03 18:29:08+01:00,-1,-1,57.803999999999995,22.607,,,,,,,,
2018-12-03 18:30:08+01:00,-1,-1,57.119,22.636999999999997,,,,,,,,
2018-12-03 18:31:08+01:00,-1,-1,56.849,22.65,,,,,,,,
2018-12-03 18:33:08+01:00,-1,-1,56.985,22.623,,,,,,,,
2018-12-03 18:34:08+01:00,-1,-1,56.982,22.566999999999997,,,,,,,,
2018-12-03 18:35:08+01:00,-1,-1,56.895,22.551,,,,,,,,
2018-12-03 18:36:08+01:00,-1,-1,56.817,22.566999999999997,,,,,,,,
2018-12-03 18:37:08+01:00,-1,-1,57.086000000000006,22.566999999999997,,,,,,,,
2018-12-03 18:38:08+01:00,-1,-1,57.032,22.566999999999997,,,,,,,,
2018-12-03 18:39:08+01:00,-1,-1,57.339,22.551,,,,,,,,
2018-12-03 18:40:08+01:00,-1,-1,57.118,22.538,,,,,,,,
2018-12-03 18:41:08+01:00,-1,-1,57.136,22.566999999999997,,,,,,,,
2018-12-03 18:42:08+01:00,-1,-1,57.053000000000004,22.525,,,,,,,,
2018-12-03 18:44:08+01:00,-1,-1,57.008,22.479,,,,,,,,
2018-12-03 18:45:08+01:00,-1,-1,56.867,22.465999999999998,,,,,,,,
2018-12-03 18:46:08+01:00,-1,-1,56.867,22.453000000000003,,,,,,,,
2018-12-03 18:47:08+01:00,-1,-1,56.81100000000001,22.453000000000003,,,,,,,,
2018-12-03 18:48:08+01:00,-1,-1,57.081,22.436,,,,,,,,
2018-12-03 18:49:08+01:00,-1,-1,56.761,22.436,,,,,,,,
2018-12-03 18:50:08+01:00,-1,-1,56.701,22.495,,,,,,,,
2018-12-03 18:51:08+01:00,-1,-1,56.761,22.495,,,,,,,,
2018-12-03 18:53:08+01:00,-1,-1,56.716,22.479,,,,,,,,
2018-12-03 18:54:08+01:00,-1,-1,56.815,22.436,,,,,,,,
2018-12-03 18:55:08+01:00,-1,-1,56.888999999999996,22.423000000000002,,,,,,,,
2018-12-03 18:56:08+01:00,-1,-1,56.876000000000005,22.396,,,,,,,,
2018-12-03 18:57:08+01:00,-1,-1,56.943999999999996,22.423000000000002,,,,,,,,
2018-12-03 18:58:08+01:00,-1,-1,57.081,22.41,,,,,,,,
2018-12-03 18:59:08+01:00,-1,-1,56.93,22.396,,,,,,,,
2018-12-03 19:00:08+01:00,-1,-1,56.913000000000004,22.396,,,,,,,,
2018-12-03 19:01:08+01:00,-1,-1,57.113,22.396,,,,,,,,
2018-12-03 19:03:08+01:00,-1,-1,57.223,22.41,,,,,,,,
2018-12-03 19:04:08+01:00,-1,-1,57.108000000000004,22.41,,,,,,,,
2018-12-03 19:05:08+01:00,-1,-1,57.101000000000006,22.436,,,,,,,,
2018-12-03 19:06:08+01:00,-1,-1,57.147,22.436,,,,,,,,
2018-12-03 19:07:08+01:00,-1,-1,56.995,22.453000000000003,,,,,,,,
2018-12-03 19:08:08+01:00,-1,-1,57.188,22.465999999999998,,,,,,,,
2018-12-03 19:09:08+01:00,-1,-1,56.895,22.396,,,,,,,,
2018-12-03 19:10:08+01:00,-1,-1,56.982,22.396,,,,,,,,
2018-12-03 19:11:08+01:00,-1,-1,56.431000000000004,22.366999999999997,,,,,,,,
2018-12-03 19:13:08+01:00,-1,-1,56.728,22.298000000000002,,,,,,,,
2018-12-03 19:14:08+01:00,-1,-1,56.721000000000004,22.241999999999997,,,,,,,,
2018-12-03 19:15:08+01:00,-1,-1,56.724,22.255,,,,,,,,
2018-12-03 19:16:08+01:00,-1,-1,56.762,22.228,,,,,,,,
2018-12-03 19:17:08+01:00,-1,-1,56.86600000000001,22.212,,,,,,,,
2018-12-03 19:19:08+01:00,-1,-1,56.652,22.212,,,,,,,,
2018-12-03 19:20:08+01:00,-1,-1,56.95399999999999,22.171999999999997,,,,,,,,
2018-12-03 19:21:08+01:00,-1,-1,56.718999999999994,22.156,,,,,,,,
2018-12-03 19:22:08+01:00,-1,-1,56.766999999999996,22.143,,,,,,,,
2018-12-03 19:24:08+01:00,-1,-1,56.881,22.1,,,,,,,,
2018-12-03 19:25:08+01:00,-1,-1,56.761,22.073,,,,,,,,
2018-12-03 19:26:08+01:00,-1,-1,56.918,22.087,,,,,,,,
2018-12-03 19:27:08+01:00,-1,-1,56.909,22.073,,,,,,,,
2018-12-03 19:28:08+01:00,-1,-1,56.875,22.06,,,,,,,,
2018-12-03 19:29:08+01:00,-1,-1,57.005,22.017,,,,,,,,
2018-12-03 19:30:08+01:00,-1,-1,56.957,22.017,,,,,,,,
2018-12-03 19:31:08+01:00,-1,-1,57.063,21.988000000000003,,,,,,,,
2018-12-03 19:33:08+01:00,-1,-1,56.998999999999995,21.988000000000003,,,,,,,,
2018-12-03 19:34:08+01:00,-1,-1,56.918,21.975,,,,,,,,
2018-12-03 19:35:08+01:00,-1,-1,57.026,21.975,,,,,,,,
2018-12-03 19:36:08+01:00,-1,-1,56.958999999999996,21.975,,,,,,,,
2018-12-03 19:37:08+01:00,-1,-1,56.995,22.017,,,,,,,,
2018-12-03 19:38:08+01:00,-1,-1,56.976000000000006,22.031,,,,,,,,
2018-12-03 19:39:08+01:00,-1,-1,56.808,22.031,,,,,,,,
2018-12-03 19:40:08+01:00,-1,-1,56.922,22.004,,,,,,,,
2018-12-03 19:41:08+01:00,-1,-1,56.888999999999996,21.988000000000003,,,,,,,,
2018-12-03 19:43:08+01:00,-1,-1,56.675,22.031,,,,,,,,
2018-12-03 19:44:08+01:00,-1,-1,56.808,21.961,,,,,,,,
2018-12-03 19:45:08+01:00,-1,-1,56.817,21.961,,,,,,,,
2018-12-03 19:46:08+01:00,-1,-1,56.854,21.905,,,,,,,,
2018-12-03 19:47:08+01:00,-1,-1,56.886,21.918000000000003,,,,,,,,
2018-12-03 19:48:08+01:00,-1,-1,56.852,21.892,,,,,,,,
2018-12-03 19:49:08+01:00,-1,-1,56.945,21.905,,,,,,,,
2018-12-03 19:50:08+01:00,-1,-1,56.976000000000006,21.918000000000003,,,,,,,,
2018-12-03 19:51:08+01:00,-1,-1,56.79,21.905,,,,,,,,
2018-12-03 19:53:08+01:00,-1,-1,56.663999999999994,21.918000000000003,,,,,,,,
2018-12-03 19:54:08+01:00,-1,-1,56.733000000000004,21.875999999999998,,,,,,,,
2018-12-03 19:55:08+01:00,-1,-1,56.863,21.892,,,,,,,,
2018-12-03 19:56:08+01:00,-1,-1,56.87,21.846,,,,,,,,
2018-12-03 19:57:08+01:00,-1,-1,56.843999999999994,21.875999999999998,,,,,,,,
2018-12-03 19:58:08+01:00,-1,-1,56.872,21.875999999999998,,,,,,,,
2018-12-03 19:59:08+01:00,-1,-1,56.858000000000004,21.892,,,,,,,,
2018-12-03 20:00:08+01:00,-1,-1,56.849,21.905,,,,,,,,
2018-12-03 20:02:08+01:00,-1,-1,56.821999999999996,21.892,,,,,,,,
2018-12-03 20:03:08+01:00,-1,-1,56.683,21.892,,,,,,,,
2018-12-03 20:04:08+01:00,-1,-1,56.674,21.86,,,,,,,,
2018-12-03 20:05:08+01:00,-1,-1,56.698,21.905,,,,,,,,
2018-12-03 20:06:08+01:00,-1,-1,56.504,21.918000000000003,,,,,,,,
2018-12-03 20:07:08+01:00,-1,-1,56.706,21.905,,,,,,,,
2018-12-03 20:08:08+01:00,-1,-1,56.757,21.86,,,,,,,,
2018-12-03 20:09:08+01:00,-1,-1,56.5,21.905,,,,,,,,
2018-12-03 20:10:08+01:00,-1,-1,56.629,21.892,,,,,,,,
2018-12-03 20:12:08+01:00,-1,-1,56.78,21.83,,,,,,,,
2018-12-03 20:13:08+01:00,-1,-1,56.715,21.83,,,,,,,,
2018-12-03 20:14:08+01:00,-1,-1,56.751000000000005,21.83,,,,,,,,
2018-12-03 20:15:08+01:00,-1,-1,56.847,21.804000000000002,,,,,,,,
2018-12-03 20:17:08+01:00,-1,-1,56.898,21.761,,,,,,,,
2018-12-03 20:18:08+01:00,-1,-1,56.794,21.79,,,,,,,,
2018-12-03 20:19:08+01:00,-1,-1,56.92100000000001,21.774,,,,,,,,
2018-12-03 20:20:08+01:00,-1,-1,56.93899999999999,21.748,,,,,,,,
2018-12-03 20:21:08+01:00,-1,-1,56.744,21.79,,,,,,,,
2018-12-03 20:23:08+01:00,-1,-1,56.785,21.718000000000004,,,,,,,,
2018-12-03 20:24:08+01:00,-1,-1,56.812,21.734,,,,,,,,
2018-12-03 20:25:08+01:00,-1,-1,56.867,21.734,,,,,,,,
2018-12-03 20:26:08+01:00,-1,-1,56.92100000000001,21.734,,,,,,,,
2018-12-03 20:27:08+01:00,-1,-1,56.913000000000004,21.761,,,,,,,,
2018-12-03 20:28:08+01:00,-1,-1,56.762,21.718000000000004,,,,,,,,
2018-12-03 20:29:08+01:00,-1,-1,56.88,21.718000000000004,,,,,,,,
2018-12-03 20:30:08+01:00,-1,-1,56.82899999999999,21.748,,,,,,,,
2018-12-03 20:31:08+01:00,-1,-1,56.907,21.734,,,,,,,,
2018-12-03 20:33:08+01:00,-1,-1,56.886,21.761,,,,,,,,
2018-12-03 20:34:08+01:00,-1,-1,56.696000000000005,21.748,,,,,,,,
2018-12-03 20:35:08+01:00,-1,-1,56.858000000000004,21.748,,,,,,,,
2018-12-03 20:36:08+01:00,-1,-1,56.847,21.734,,,,,,,,
2018-12-03 20:37:08+01:00,-1,-1,56.916000000000004,21.761,,,,,,,,
2018-12-03 20:38:08+01:00,-1,-1,56.858000000000004,21.748,,,,,,,,
2018-12-03 20:39:08+01:00,-1,-1,56.857,21.734,,,,,,,,
2018-12-03 20:40:08+01:00,-1,-1,56.821999999999996,21.748,,,,,,,,
2018-12-03 20:41:08+01:00,-1,-1,56.806000000000004,21.718000000000004,,,,,,,,
2018-12-03 20:42:08+01:00,-1,-1,56.922,21.718000000000004,,,,,,,,
2018-12-03 20:44:08+01:00,-1,-1,56.893,21.718000000000004,,,,,,,,
2018-12-03 20:45:08+01:00,-1,-1,56.872,21.678,,,,,,,,
2018-12-03 20:46:08+01:00,-1,-1,56.925,21.691,,,,,,,,
2018-12-03 20:47:08+01:00,-1,-1,56.912,21.691,,,,,,,,
2018-12-03 20:48:08+01:00,-1,-1,56.89,21.691,,,,,,,,
2018-12-03 20:49:08+01:00,-1,-1,56.918,21.678,,,,,,,,
2018-12-03 20:50:08+01:00,-1,-1,56.92100000000001,21.691,,,,,,,,
2018-12-03 20:51:08+01:00,-1,-1,56.907,21.678,,,,,,,,
2018-12-03 20:52:08+01:00,-1,-1,56.707,21.705,,,,,,,,
2018-12-03 20:54:08+01:00,-1,-1,56.963,21.691,,,,,,,,
2018-12-03 20:55:08+01:00,-1,-1,56.93,21.662,,,,,,,,
2018-12-03 20:56:08+01:00,-1,-1,56.812,21.691,,,,,,,,
2018-12-03 20:57:08+01:00,-1,-1,56.715,21.678,,,,,,,,
2018-12-03 20:58:08+01:00,-1,-1,56.815,21.662,,,,,,,,
2018-12-03 20:59:08+01:00,-1,-1,56.888999999999996,21.635,,,,,,,,
2018-12-03 21:00:08+01:00,-1,-1,56.852,21.649,,,,,,,,
2018-12-03 21:01:08+01:00,-1,-1,56.852,21.635,,,,,,,,
2018-12-03 21:02:08+01:00,-1,-1,56.888999999999996,21.649,,,,,,,,
2018-12-03 21:04:08+01:00,-1,-1,56.925,21.635,,,,,,,,
2018-12-03 21:05:08+01:00,-1,-1,56.934,21.649,,,,,,,,
2018-12-03 21:06:08+01:00,-1,-1,56.931000000000004,21.649,,,,,,,,
2018-12-03 21:07:08+01:00,-1,-1,56.881,21.649,,,,,,,,
2018-12-03 21:08:08+01:00,-1,-1,56.849,21.635,,,,,,,,
2018-12-03 21:09:08+01:00,-1,-1,56.88399999999999,21.622,,,,,,,,
2018-12-03 21:10:08+01:00,-1,-1,56.657,21.622,,,,,,,,
2018-12-03 21:11:08+01:00,-1,-1,56.88,21.593000000000004,,,,,,,,
2018-12-03 21:12:08+01:00,-1,-1,56.893,21.579,,,,,,,,
2018-12-03 21:14:08+01:00,-1,-1,56.95399999999999,21.579,,,,,,,,
2018-12-03 21:15:08+01:00,-1,-1,56.948,21.55,,,,,,,,
2018-12-03 21:16:08+01:00,-1,-1,56.95,21.579,,,,,,,,
2018-12-03 21:17:08+01:00,-1,-1,56.973,21.605999999999998,,,,,,,,
2018-12-03 21:18:08+01:00,-1,-1,56.961999999999996,21.622,,,,,,,,
2018-12-03 21:19:08+01:00,-1,-1,56.87,21.593000000000004,,,,,,,,
2018-12-03 21:20:08+01:00,-1,-1,56.872,21.622,,,,,,,,
2018-12-03 21:21:08+01:00,-1,-1,56.84,21.649,,,,,,,,
2018-12-03 21:22:08+01:00,-1,-1,56.903999999999996,21.635,,,,,,,,
2018-12-03 21:23:08+01:00,-1,-1,56.898,21.622,,,,,,,,
2018-12-03 21:25:08+01:00,-1,-1,56.888999999999996,21.649,,,,,,,,
2018-12-03 21:26:08+01:00,-1,-1,56.849,21.649,,,,,,,,
2018-12-03 21:27:08+01:00,-1,-1,56.886,21.622,,,,,,,,
2018-12-03 21:28:08+01:00,-1,-1,56.909,21.635,,,,,,,,
2018-12-03 21:29:08+01:00,-1,-1,56.941,21.622,,,,,,,,
2018-12-03 21:30:08+01:00,-1,-1,56.909,21.635,,,,,,,,
2018-12-03 21:31:08+01:00,-1,-1,56.895,21.635,,,,,,,,
2018-12-03 21:32:08+01:00,-1,-1,56.886,21.649,,,,,,,,
2018-12-03 21:33:08+01:00,-1,-1,56.888999999999996,21.649,,,,,,,,
2018-12-03 21:35:08+01:00,-1,-1,56.953,21.622,,,,,,,,
2018-12-03 21:36:08+01:00,-1,-1,56.93600000000001,21.635,,,,,,,,
2018-12-03 21:37:08+01:00,-1,-1,56.953,21.593000000000004,,,,,,,,
2018-12-03 21:38:08+01:00,-1,-1,56.931000000000004,21.605999999999998,,,,,,,,
2018-12-03 21:39:08+01:00,-1,-1,56.927,21.635,,,,,,,,
2018-12-03 21:40:08+01:00,-1,-1,56.931000000000004,21.605999999999998,,,,,,,,
2018-12-03 21:41:08+01:00,-1,-1,56.886,21.622,,,,,,,,
2018-12-03 21:42:08+01:00,-1,-1,56.941,21.622,,,,,,,,
2018-12-03 21:43:08+01:00,-1,-1,56.953,21.635,,,,,,,,
2018-12-03 21:44:08+01:00,-1,-1,56.918,21.605999999999998,,,,,,,,
2018-12-03 21:46:08+01:00,-1,-1,56.986000000000004,21.622,,,,,,,,
2018-12-03 21:47:08+01:00,-1,-1,56.95,21.605999999999998,,,,,,,,
2018-12-03 21:48:08+01:00,-1,-1,56.961999999999996,21.635,,,,,,,,
2018-12-03 21:49:08+01:00,-1,-1,56.93899999999999,21.605999999999998,,,,,,,,
2018-12-03 21:50:08+01:00,-1,-1,56.93,21.605999999999998,,,,,,,,
2018-12-03 21:51:08+01:00,-1,-1,56.963,21.593000000000004,,,,,,,,
2018-12-03 21:52:08+01:00,-1,-1,56.95,21.622,,,,,,,,
2018-12-03 21:53:08+01:00,-1,-1,56.961999999999996,21.605999999999998,,,,,,,,
2018-12-03 21:54:08+01:00,-1,-1,56.909,21.605999999999998,,,,,,,,
2018-12-03 21:56:08+01:00,-1,-1,57.005,21.579,,,,,,,,
2018-12-03 21:57:08+01:00,-1,-1,56.986000000000004,21.579,,,,,,,,
2018-12-03 21:58:08+01:00,-1,-1,56.945,21.579,,,,,,,,
2018-12-03 21:59:08+01:00,-1,-1,56.985,21.593000000000004,,,,,,,,
2018-12-03 22:00:08+01:00,-1,-1,56.95,21.593000000000004,,,,,,,,
2018-12-03 22:01:08+01:00,-1,-1,56.93899999999999,21.593000000000004,,,,,,,,
2018-12-03 22:02:08+01:00,-1,-1,56.898,21.605999999999998,,,,,,,,
2018-12-03 22:03:08+01:00,-1,-1,56.881,21.622,,,,,,,,
2018-12-03 22:04:08+01:00,-1,-1,56.903999999999996,21.635,,,,,,,,
2018-12-03 22:06:08+01:00,-1,-1,56.893,21.593000000000004,,,,,,,,
2018-12-03 22:07:08+01:00,-1,-1,56.922,21.605999999999998,,,,,,,,
2018-12-03 22:08:08+01:00,-1,-1,56.918,21.579,,,,,,,,
2018-12-03 22:09:08+01:00,-1,-1,56.957,21.579,,,,,,,,
2018-12-03 22:10:08+01:00,-1,-1,56.945,21.566,,,,,,,,
2018-12-03 22:12:08+01:00,-1,-1,56.971000000000004,21.579,,,,,,,,
2018-12-03 22:13:08+01:00,-1,-1,56.903999999999996,21.579,,,,,,,,
2018-12-03 22:14:08+01:00,-1,-1,56.922,21.579,,,,,,,,
2018-12-03 22:15:08+01:00,-1,-1,56.903999999999996,21.579,,,,,,,,
2018-12-03 22:17:08+01:00,-1,-1,56.968,21.566,,,,,,,,
2018-12-03 22:18:08+01:00,-1,-1,56.963,21.55,,,,,,,,
2018-12-03 22:19:08+01:00,-1,-1,57.012,21.55,,,,,,,,
2018-12-03 22:20:08+01:00,-1,-1,57.0,21.55,,,,,,,,
2018-12-03 22:21:08+01:00,-1,-1,56.968,21.55,,,,,,,,
2018-12-03 22:22:08+01:00,-1,-1,56.976000000000006,21.566,,,,,,,,
2018-12-03 22:23:08+01:00,-1,-1,56.986000000000004,21.537,,,,,,,,
2018-12-03 22:24:08+01:00,-1,-1,56.943999999999996,21.537,,,,,,,,
2018-12-03 22:25:08+01:00,-1,-1,56.977,21.579,,,,,,,,
2018-12-03 22:27:08+01:00,-1,-1,56.898999999999994,21.55,,,,,,,,
2018-12-03 22:28:08+01:00,-1,-1,56.963,21.537,,,,,,,,
2018-12-03 22:29:08+01:00,-1,-1,56.98,21.566,,,,,,,,
2018-12-03 22:30:08+01:00,-1,-1,56.963,21.537,,,,,,,,
2018-12-03 22:31:08+01:00,-1,-1,56.93899999999999,21.523000000000003,,,,,,,,
2018-12-03 22:32:08+01:00,-1,-1,56.998999999999995,21.55,,,,,,,,
2018-12-03 22:33:08+01:00,-1,-1,56.916000000000004,21.55,,,,,,,,
2018-12-03 22:34:08+01:00,-1,-1,56.945,21.537,,,,,,,,
2018-12-03 22:35:08+01:00,-1,-1,56.953,21.55,,,,,,,,
2018-12-03 22:37:08+01:00,-1,-1,56.948,21.523000000000003,,,,,,,,
2018-12-03 22:38:08+01:00,-1,-1,56.976000000000006,21.51,,,,,,,,
2018-12-03 22:39:08+01:00,-1,-1,56.963,21.537,,,,,,,,
2018-12-03 22:40:08+01:00,-1,-1,56.953,21.537,,,,,,,,
2018-12-03 22:41:08+01:00,-1,-1,56.963,21.523000000000003,,,,,,,,
2018-12-03 22:42:08+01:00,-1,-1,56.903999999999996,21.537,,,,,,,,
2018-12-03 22:43:08+01:00,-1,-1,56.912,21.537,,,,,,,,
2018-12-03 22:44:08+01:00,-1,-1,56.927,21.55,,,,,,,,
2018-12-03 22:45:08+01:00,-1,-1,56.872,21.55,,,,,,,,
2018-12-03 22:47:08+01:00,-1,-1,56.89,21.523000000000003,,,,,,,,
2018-12-03 22:48:08+01:00,-1,-1,56.925,21.537,,,,,,,,
2018-12-03 22:49:08+01:00,-1,-1,56.963,21.51,,,,,,,,
2018-12-03 22:50:08+01:00,-1,-1,56.927,21.523000000000003,,,,,,,,
2018-12-03 22:51:08+01:00,-1,-1,56.927,21.537,,,,,,,,
2018-12-03 22:52:08+01:00,-1,-1,56.925,21.537,,,,,,,,
2018-12-03 22:53:08+01:00,-1,-1,56.958999999999996,21.523000000000003,,,,,,,,
2018-12-03 22:54:08+01:00,-1,-1,56.909,21.537,,,,,,,,
2018-12-03 22:55:08+01:00,-1,-1,56.87,21.537,,,,,,,,
2018-12-03 22:57:08+01:00,-1,-1,56.88399999999999,21.55,,,,,,,,
2018-12-03 22:58:08+01:00,-1,-1,56.867,21.523000000000003,,,,,,,,
2018-12-03 22:59:08+01:00,-1,-1,56.858000000000004,21.566,,,,,,,,
2018-12-03 23:00:08+01:00,-1,-1,56.861000000000004,21.55,,,,,,,,
2018-12-03 23:01:08+01:00,-1,-1,56.88399999999999,21.523000000000003,,,,,,,,
2018-12-03 23:02:08+01:00,-1,-1,56.89,21.537,,,,,,,,
2018-12-03 23:03:08+01:00,-1,-1,56.89,21.523000000000003,,,,,,,,
2018-12-03 23:04:08+01:00,-1,-1,56.867,21.537,,,,,,,,
2018-12-03 23:05:08+01:00,-1,-1,56.903999999999996,21.537,,,,,,,,
2018-12-03 23:06:08+01:00,-1,-1,56.876000000000005,21.537,,,,,,,,
2018-12-03 23:08:08+01:00,-1,-1,56.902,21.51,,,,,,,,
2018-12-03 23:10:08+01:00,-1,-1,56.886,21.537,,,,,,,,
2018-12-03 23:11:08+01:00,-1,-1,56.886,21.537,,,,,,,,
2018-12-03 23:12:08+01:00,-1,-1,56.863,21.55,,,,,,,,
2018-12-03 23:13:08+01:00,-1,-1,56.858000000000004,21.51,,,,,,,,
2018-12-03 23:14:08+01:00,-1,-1,56.876000000000005,21.51,,,,,,,,
2018-12-03 23:15:08+01:00,-1,-1,56.867,21.523000000000003,,,,,,,,
2018-12-03 23:16:08+01:00,-1,-1,56.88,21.523000000000003,,,,,,,,
2018-12-03 23:18:08+01:00,-1,-1,56.89,21.51,,,,,,,,
2018-12-03 23:19:08+01:00,-1,-1,56.849,21.51,,,,,,,,
2018-12-03 23:20:08+01:00,-1,-1,56.867,21.55,,,,,,,,
2018-12-03 23:21:08+01:00,-1,-1,56.857,21.523000000000003,,,,,,,,
2018-12-03 23:22:08+01:00,-1,-1,56.821999999999996,21.51,,,,,,,,
2018-12-03 23:23:08+01:00,-1,-1,56.79,21.537,,,,,,,,
2018-12-03 23:24:08+01:00,-1,-1,56.773999999999994,21.537,,,,,,,,
2018-12-03 23:25:08+01:00,-1,-1,56.81100000000001,21.55,,,,,,,,
2018-12-03 23:26:08+01:00,-1,-1,56.802,21.537,,,,,,,,
2018-12-03 23:28:08+01:00,-1,-1,56.833999999999996,21.51,,,,,,,,
2018-12-03 23:29:08+01:00,-1,-1,56.802,21.523000000000003,,,,,,,,
2018-12-03 23:30:08+01:00,-1,-1,56.77,21.537,,,,,,,,
2018-12-03 23:31:08+01:00,-1,-1,56.815,21.537,,,,,,,,
2018-12-03 23:32:08+01:00,-1,-1,56.778999999999996,21.537,,,,,,,,
2018-12-03 23:33:08+01:00,-1,-1,56.778999999999996,21.566,,,,,,,,
2018-12-03 23:34:08+01:00,-1,-1,56.778999999999996,21.537,,,,,,,,
2018-12-03 23:35:08+01:00,-1,-1,56.778999999999996,21.55,,,,,,,,
2018-12-03 23:36:08+01:00,-1,-1,56.803000000000004,21.55,,,,,,,,
2018-12-03 23:38:08+01:00,-1,-1,56.808,21.55,,,,,,,,
2018-12-03 23:39:08+01:00,-1,-1,56.833999999999996,21.537,,,,,,,,
2018-12-03 23:40:08+01:00,-1,-1,56.79,21.523000000000003,,,,,,,,
2018-12-03 23:41:08+01:00,-1,-1,56.73,21.55,,,,,,,,
2018-12-03 23:42:08+01:00,-1,-1,56.762,21.537,,,,,,,,
2018-12-03 23:43:08+01:00,-1,-1,56.776,21.523000000000003,,,,,,,,
2018-12-03 23:44:08+01:00,-1,-1,56.751000000000005,21.51,,,,,,,,
2018-12-03 23:45:08+01:00,-1,-1,56.778999999999996,21.523000000000003,,,,,,,,
2018-12-03 23:46:08+01:00,-1,-1,56.733000000000004,21.523000000000003,,,,,,,,
2018-12-03 23:48:08+01:00,-1,-1,56.698,21.537,,,,,,,,
2018-12-03 23:49:08+01:00,-1,-1,56.669,21.537,,,,,,,,
2018-12-03 23:50:08+01:00,-1,-1,56.678000000000004,21.55,,,,,,,,
2018-12-03 23:51:08+01:00,-1,-1,56.669,21.537,,,,,,,,
2018-12-03 23:52:08+01:00,-1,-1,56.675,21.537,,,,,,,,
2018-12-03 23:53:08+01:00,-1,-1,56.733000000000004,21.523000000000003,,,,,,,,
2018-12-03 23:54:08+01:00,-1,-1,56.773999999999994,21.537,,,,,,,,
2018-12-03 23:55:08+01:00,-1,-1,56.706,21.494,,,,,,,,
2018-12-03 23:56:08+01:00,-1,-1,56.77,21.523000000000003,,,,,,,,
2018-12-03 23:58:08+01:00,-1,-1,56.721000000000004,21.537,,,,,,,,
2018-12-03 23:59:08+01:00,-1,-1,56.716,21.523000000000003,,,,,,,,
2018-12-04 00:00:08+01:00,-1,-1,56.725,21.523000000000003,,,,,,,,
2018-12-04 00:01:08+01:00,-1,-1,56.698,21.523000000000003,,,,,,,,
2018-12-04 00:02:08+01:00,-1,-1,56.692,21.51,,,,,,,,
2018-12-04 00:03:08+01:00,-1,-1,56.693000000000005,21.537,,,,,,,,
2018-12-04 00:04:08+01:00,-1,-1,56.698,21.494,,,,,,,,
2018-12-04 00:05:08+01:00,-1,-1,56.67,21.523000000000003,,,,,,,,
2018-12-04 00:07:08+01:00,-1,-1,56.661,21.51,,,,,,,,
2018-12-04 00:09:08+01:00,-1,-1,56.693000000000005,21.537,,,,,,,,
2018-12-04 00:10:08+01:00,-1,-1,56.674,21.51,,,,,,,,
2018-12-04 00:11:08+01:00,-1,-1,56.663999999999994,21.537,,,,,,,,
2018-12-04 00:12:08+01:00,-1,-1,56.684,21.537,,,,,,,,
2018-12-04 00:13:08+01:00,-1,-1,56.675,21.523000000000003,,,,,,,,
2018-12-04 00:14:08+01:00,-1,-1,56.638000000000005,21.55,,,,,,,,
2018-12-04 00:15:08+01:00,-1,-1,56.61600000000001,21.537,,,,,,,,
2018-12-04 00:16:08+01:00,-1,-1,56.669,21.537,,,,,,,,
2018-12-04 00:18:08+01:00,-1,-1,56.666000000000004,21.51,,,,,,,,
2018-12-04 00:19:08+01:00,-1,-1,56.715,21.51,,,,,,,,
2018-12-04 00:20:08+01:00,-1,-1,56.648,21.523000000000003,,,,,,,,
2018-12-04 00:21:08+01:00,-1,-1,56.693000000000005,21.523000000000003,,,,,,,,
2018-12-04 00:22:08+01:00,-1,-1,56.68,21.51,,,,,,,,
2018-12-04 00:23:08+01:00,-1,-1,56.632,21.51,,,,,,,,
2018-12-04 00:24:08+01:00,-1,-1,56.66,21.51,,,,,,,,
2018-12-04 00:25:08+01:00,-1,-1,56.625,21.51,,,,,,,,
2018-12-04 00:26:08+01:00,-1,-1,56.678000000000004,21.523000000000003,,,,,,,,
2018-12-04 00:28:08+01:00,-1,-1,56.593,21.523000000000003,,,,,,,,
2018-12-04 00:29:08+01:00,-1,-1,56.63399999999999,21.51,,,,,,,,
2018-12-04 00:30:08+01:00,-1,-1,56.605,21.523000000000003,,,,,,,,
2018-12-04 00:31:08+01:00,-1,-1,56.593,21.523000000000003,,,,,,,,
2018-12-04 00:32:08+01:00,-1,-1,56.625,21.537,,,,,,,,
2018-12-04 00:33:08+01:00,-1,-1,56.646,21.55,,,,,,,,
2018-12-04 00:34:08+01:00,-1,-1,56.62,21.51,,,,,,,,
2018-12-04 00:35:08+01:00,-1,-1,56.611000000000004,21.51,,,,,,,,
2018-12-04 00:36:08+01:00,-1,-1,56.608999999999995,21.494,,,,,,,,
2018-12-04 00:38:08+01:00,-1,-1,56.602,21.523000000000003,,,,,,,,
2018-12-04 00:39:08+01:00,-1,-1,56.632,21.51,,,,,,,,
2018-12-04 00:40:08+01:00,-1,-1,56.582,21.494,,,,,,,,
2018-12-04 00:41:08+01:00,-1,-1,56.533,21.494,,,,,,,,
2018-12-04 00:42:08+01:00,-1,-1,56.591,21.51,,,,,,,,
2018-12-04 00:43:08+01:00,-1,-1,56.555,21.537,,,,,,,,
2018-12-04 00:44:08+01:00,-1,-1,56.586999999999996,21.51,,,,,,,,
2018-12-04 00:45:08+01:00,-1,-1,56.568000000000005,21.51,,,,,,,,
2018-12-04 00:46:08+01:00,-1,-1,56.523999999999994,21.51,,,,,,,,
2018-12-04 00:48:08+01:00,-1,-1,56.568000000000005,21.51,,,,,,,,
2018-12-04 00:49:08+01:00,-1,-1,56.50899999999999,21.523000000000003,,,,,,,,
2018-12-04 00:50:08+01:00,-1,-1,56.582,21.523000000000003,,,,,,,,
2018-12-04 00:51:08+01:00,-1,-1,56.532,21.494,,,,,,,,
2018-12-04 00:52:08+01:00,-1,-1,56.541000000000004,21.494,,,,,,,,
2018-12-04 00:53:08+01:00,-1,-1,56.532,21.494,,,,,,,,
2018-12-04 00:54:08+01:00,-1,-1,56.528999999999996,21.51,,,,,,,,
2018-12-04 00:55:08+01:00,-1,-1,56.542,21.51,,,,,,,,
2018-12-04 00:56:08+01:00,-1,-1,56.458,21.523000000000003,,,,,,,,
2018-12-04 00:57:08+01:00,-1,-1,56.497,21.523000000000003,,,,,,,,
2018-12-04 00:59:08+01:00,-1,-1,56.474,21.523000000000003,,,,,,,,
2018-12-04 01:00:08+01:00,-1,-1,56.513000000000005,21.51,,,,,,,,
2018-12-04 01:01:08+01:00,-1,-1,56.51,21.51,,,,,,,,
2018-12-04 01:02:08+01:00,-1,-1,56.545,21.537,,,,,,,,
2018-12-04 01:03:08+01:00,-1,-1,56.542,21.51,,,,,,,,
2018-12-04 01:05:08+01:00,-1,-1,56.565,21.523000000000003,,,,,,,,
2018-12-04 01:06:08+01:00,-1,-1,56.5,21.494,,,,,,,,
2018-12-04 01:08:08+01:00,-1,-1,56.541000000000004,21.51,,,,,,,,
2018-12-04 01:09:08+01:00,-1,-1,56.538000000000004,21.480999999999998,,,,,,,,
2018-12-04 01:10:08+01:00,-1,-1,56.483000000000004,21.494,,,,,,,,
2018-12-04 01:11:08+01:00,-1,-1,56.468999999999994,21.51,,,,,,,,
2018-12-04 01:12:08+01:00,-1,-1,56.556000000000004,21.51,,,,,,,,
2018-12-04 01:13:08+01:00,-1,-1,56.545,21.494,,,,,,,,
2018-12-04 01:14:08+01:00,-1,-1,56.51,21.480999999999998,,,,,,,,
2018-12-04 01:15:08+01:00,-1,-1,56.522,21.51,,,,,,,,
2018-12-04 01:16:08+01:00,-1,-1,56.519,21.537,,,,,,,,
2018-12-04 01:17:08+01:00,-1,-1,56.455,21.494,,,,,,,,
2018-12-04 01:19:08+01:00,-1,-1,56.486000000000004,21.494,,,,,,,,
2018-12-04 01:20:08+01:00,-1,-1,56.455,21.523000000000003,,,,,,,,
2018-12-04 01:21:08+01:00,-1,-1,56.403,21.51,,,,,,,,
2018-12-04 01:22:08+01:00,-1,-1,56.445,21.523000000000003,,,,,,,,
2018-12-04 01:23:08+01:00,-1,-1,56.408,21.55,,,,,,,,
2018-12-04 01:24:08+01:00,-1,-1,56.405,21.523000000000003,,,,,,,,
2018-12-04 01:25:08+01:00,-1,-1,56.431000000000004,21.537,,,,,,,,
2018-12-04 01:26:08+01:00,-1,-1,56.442,21.537,,,,,,,,
2018-12-04 01:27:08+01:00,-1,-1,56.455,21.51,,,,,,,,
2018-12-04 01:29:08+01:00,-1,-1,56.431000000000004,21.51,,,,,,,,
2018-12-04 01:30:08+01:00,-1,-1,56.394,21.537,,,,,,,,
2018-12-04 01:31:08+01:00,-1,-1,56.405,21.523000000000003,,,,,,,,
2018-12-04 01:32:08+01:00,-1,-1,56.419,21.537,,,,,,,,
2018-12-04 01:33:08+01:00,-1,-1,56.423,21.55,,,,,,,,
2018-12-04 01:34:08+01:00,-1,-1,56.419,21.537,,,,,,,,
2018-12-04 01:35:08+01:00,-1,-1,56.428000000000004,21.523000000000003,,,,,,,,
2018-12-04 01:36:08+01:00,-1,-1,56.398999999999994,21.523000000000003,,,,,,,,
2018-12-04 01:37:08+01:00,-1,-1,56.398999999999994,21.537,,,,,,,,
2018-12-04 01:38:08+01:00,-1,-1,56.376000000000005,21.523000000000003,,,,,,,,
2018-12-04 01:40:08+01:00,-1,-1,56.385,21.523000000000003,,,,,,,,
2018-12-04 01:41:08+01:00,-1,-1,56.398999999999994,21.51,,,,,,,,
2018-12-04 01:42:08+01:00,-1,-1,56.373000000000005,21.523000000000003,,,,,,,,
2018-12-04 01:43:08+01:00,-1,-1,56.361999999999995,21.566,,,,,,,,
2018-12-04 01:44:08+01:00,-1,-1,56.371,21.523000000000003,,,,,,,,
2018-12-04 01:45:08+01:00,-1,-1,56.405,21.537,,,,,,,,
2018-12-04 01:46:08+01:00,-1,-1,56.378,21.494,,,,,,,,
2018-12-04 01:47:08+01:00,-1,-1,56.358999999999995,21.523000000000003,,,,,,,,
2018-12-04 01:48:08+01:00,-1,-1,56.336000000000006,21.523000000000003,,,,,,,,
2018-12-04 01:50:08+01:00,-1,-1,56.361999999999995,21.523000000000003,,,,,,,,
2018-12-04 01:51:08+01:00,-1,-1,56.408,21.494,,,,,,,,
2018-12-04 01:52:08+01:00,-1,-1,56.349,21.523000000000003,,,,,,,,
2018-12-04 01:53:08+01:00,-1,-1,56.422,21.523000000000003,,,,,,,,
2018-12-04 01:54:08+01:00,-1,-1,56.382,21.51,,,,,,,,
2018-12-04 01:55:08+01:00,-1,-1,56.371,21.523000000000003,,,,,,,,
2018-12-04 01:56:08+01:00,-1,-1,56.323,21.51,,,,,,,,
2018-12-04 01:57:08+01:00,-1,-1,56.28,21.523000000000003,,,,,,,,
2018-12-04 01:58:08+01:00,-1,-1,56.336000000000006,21.51,,,,,,,,
2018-12-04 02:00:08+01:00,-1,-1,56.358999999999995,21.523000000000003,,,,,,,,
2018-12-04 02:01:08+01:00,-1,-1,56.385,21.51,,,,,,,,
2018-12-04 02:02:08+01:00,-1,-1,56.358999999999995,21.51,,,,,,,,
2018-12-04 02:03:08+01:00,-1,-1,56.373000000000005,21.480999999999998,,,,,,,,
2018-12-04 02:04:08+01:00,-1,-1,56.341,21.523000000000003,,,,,,,,
2018-12-04 02:05:08+01:00,-1,-1,56.294,21.494,,,,,,,,
2018-12-04 02:06:08+01:00,-1,-1,56.271,21.537,,,,,,,,
2018-12-04 02:07:08+01:00,-1,-1,56.271,21.523000000000003,,,,,,,,
2018-12-04 02:09:08+01:00,-1,-1,56.295,21.523000000000003,,,,,,,,
2018-12-04 02:10:08+01:00,-1,-1,56.231,21.494,,,,,,,,
2018-12-04 02:11:08+01:00,-1,-1,56.254,21.494,,,,,,,,
2018-12-04 02:12:08+01:00,-1,-1,56.291000000000004,21.51,,,,,,,,
2018-12-04 02:13:08+01:00,-1,-1,56.277,21.494,,,,,,,,
2018-12-04 02:14:08+01:00,-1,-1,56.233999999999995,21.494,,,,,,,,
2018-12-04 02:15:08+01:00,-1,-1,56.268,21.51,,,,,,,,
2018-12-04 02:16:08+01:00,-1,-1,56.229,21.51,,,,,,,,
2018-12-04 02:17:08+01:00,-1,-1,56.268,21.51,,,,,,,,
2018-12-04 02:18:08+01:00,-1,-1,56.277,21.494,,,,,,,,
2018-12-04 02:20:08+01:00,-1,-1,56.207,21.494,,,,,,,,
2018-12-04 02:21:08+01:00,-1,-1,56.275,21.494,,,,,,,,
2018-12-04 02:22:08+01:00,-1,-1,56.268,21.494,,,,,,,,
2018-12-04 02:23:08+01:00,-1,-1,56.266000000000005,21.51,,,,,,,,
2018-12-04 02:24:08+01:00,-1,-1,56.251999999999995,21.494,,,,,,,,
2018-12-04 02:25:08+01:00,-1,-1,56.28,21.51,,,,,,,,
2018-12-04 02:26:08+01:00,-1,-1,56.298,21.51,,,,,,,,
2018-12-04 02:27:08+01:00,-1,-1,56.208,21.494,,,,,,,,
2018-12-04 02:29:08+01:00,-1,-1,56.306999999999995,21.494,,,,,,,,
2018-12-04 02:30:08+01:00,-1,-1,56.208,21.494,,,,,,,,
2018-12-04 02:31:08+01:00,-1,-1,56.251999999999995,21.494,,,,,,,,
2018-12-04 02:32:08+01:00,-1,-1,56.226000000000006,21.494,,,,,,,,
2018-12-04 02:33:08+01:00,-1,-1,56.184,21.494,,,,,,,,
2018-12-04 02:34:08+01:00,-1,-1,56.229,21.523000000000003,,,,,,,,
2018-12-04 02:35:08+01:00,-1,-1,56.211000000000006,21.494,,,,,,,,
2018-12-04 02:36:08+01:00,-1,-1,56.213,21.51,,,,,,,,
2018-12-04 02:37:08+01:00,-1,-1,56.213,21.523000000000003,,,,,,,,
2018-12-04 02:39:08+01:00,-1,-1,56.243,21.51,,,,,,,,
2018-12-04 02:40:08+01:00,-1,-1,56.207,21.494,,,,,,,,
2018-12-04 02:41:08+01:00,-1,-1,56.251999999999995,21.51,,,,,,,,
2018-12-04 02:42:08+01:00,-1,-1,56.216,21.494,,,,,,,,
2018-12-04 02:43:08+01:00,-1,-1,56.248000000000005,21.494,,,,,,,,
2018-12-04 02:44:08+01:00,-1,-1,56.207,21.523000000000003,,,,,,,,
2018-12-04 02:45:08+01:00,-1,-1,56.207,21.51,,,,,,,,
2018-12-04 02:46:08+01:00,-1,-1,56.144,21.480999999999998,,,,,,,,
2018-12-04 02:47:08+01:00,-1,-1,56.217,21.494,,,,,,,,
2018-12-04 02:49:08+01:00,-1,-1,56.148999999999994,21.494,,,,,,,,
2018-12-04 02:50:08+01:00,-1,-1,56.217,21.51,,,,,,,,
2018-12-04 02:51:08+01:00,-1,-1,56.207,21.494,,,,,,,,
2018-12-04 02:52:08+01:00,-1,-1,56.126000000000005,21.494,,,,,,,,
2018-12-04 02:53:08+01:00,-1,-1,56.216,21.494,,,,,,,,
2018-12-04 02:54:08+01:00,-1,-1,56.20399999999999,21.480999999999998,,,,,,,,
2018-12-04 02:55:08+01:00,-1,-1,56.202,21.480999999999998,,,,,,,,
2018-12-04 02:56:08+01:00,-1,-1,56.144,21.480999999999998,,,,,,,,
2018-12-04 02:57:08+01:00,-1,-1,56.167,21.467,,,,,,,,
2018-12-04 02:59:08+01:00,-1,-1,56.078,21.467,,,,,,,,
2018-12-04 03:00:08+01:00,-1,-1,56.167,21.480999999999998,,,,,,,,
2018-12-04 03:01:08+01:00,-1,-1,56.161,21.454,,,,,,,,
2018-12-04 03:02:08+01:00,-1,-1,56.088,21.467,,,,,,,,
2018-12-04 03:03:08+01:00,-1,-1,56.147,21.467,,,,,,,,
2018-12-04 03:04:08+01:00,-1,-1,56.172,21.467,,,,,,,,
2018-12-04 03:05:08+01:00,-1,-1,56.088,21.480999999999998,,,,,,,,
2018-12-04 03:06:08+01:00,-1,-1,55.993,21.454,,,,,,,,
2018-12-04 03:07:08+01:00,-1,-1,56.037,21.454,,,,,,,,
2018-12-04 03:08:08+01:00,-1,-1,56.185,21.424,,,,,,,,
2018-12-04 03:10:08+01:00,-1,-1,56.188,21.454,,,,,,,,
2018-12-04 03:11:08+01:00,-1,-1,56.156000000000006,21.480999999999998,,,,,,,,
2018-12-04 03:12:08+01:00,-1,-1,56.158,21.467,,,,,,,,
2018-12-04 03:13:08+01:00,-1,-1,56.181000000000004,21.467,,,,,,,,
2018-12-04 03:14:08+01:00,-1,-1,56.147,21.480999999999998,,,,,,,,
2018-12-04 03:15:08+01:00,-1,-1,56.19,21.467,,,,,,,,
2018-12-04 03:16:08+01:00,-1,-1,56.178999999999995,21.467,,,,,,,,
2018-12-04 03:17:08+01:00,-1,-1,56.143,21.480999999999998,,,,,,,,
2018-12-04 03:18:08+01:00,-1,-1,56.147,21.467,,,,,,,,
2018-12-04 03:20:08+01:00,-1,-1,56.144,21.467,,,,,,,,
2018-12-04 03:21:08+01:00,-1,-1,56.078,21.467,,,,,,,,
2018-12-04 03:22:08+01:00,-1,-1,56.101000000000006,21.467,,,,,,,,
2018-12-04 03:23:08+01:00,-1,-1,56.056000000000004,21.480999999999998,,,,,,,,
2018-12-04 03:24:08+01:00,-1,-1,56.075,21.480999999999998,,,,,,,,
2018-12-04 03:25:08+01:00,-1,-1,56.056000000000004,21.494,,,,,,,,
2018-12-04 03:26:08+01:00,-1,-1,56.068999999999996,21.480999999999998,,,,,,,,
2018-12-04 03:27:08+01:00,-1,-1,56.101000000000006,21.494,,,,,,,,
2018-12-04 03:28:08+01:00,-1,-1,56.103,21.480999999999998,,,,,,,,
2018-12-04 03:29:08+01:00,-1,-1,56.08,21.480999999999998,,,,,,,,
2018-12-04 03:31:08+01:00,-1,-1,56.078,21.454,,,,,,,,
2018-12-04 03:32:08+01:00,-1,-1,56.056999999999995,21.480999999999998,,,,,,,,
2018-12-04 03:33:08+01:00,-1,-1,56.065,21.480999999999998,,,,,,,,
2018-12-04 03:34:08+01:00,-1,-1,56.075,21.480999999999998,,,,,,,,
2018-12-04 03:35:08+01:00,-1,-1,56.098,21.480999999999998,,,,,,,,
2018-12-04 03:36:08+01:00,-1,-1,56.075,21.454,,,,,,,,
2018-12-04 03:37:08+01:00,-1,-1,56.068999999999996,21.454,,,,,,,,
2018-12-04 03:38:08+01:00,-1,-1,56.042,21.467,,,,,,,,
2018-12-04 03:39:08+01:00,-1,-1,56.037,21.467,,,,,,,,
2018-12-04 03:41:08+01:00,-1,-1,56.01,21.494,,,,,,,,
2018-12-04 03:42:08+01:00,-1,-1,55.979,21.494,,,,,,,,
2018-12-04 03:43:08+01:00,-1,-1,55.978,21.523000000000003,,,,,,,,
2018-12-04 03:44:08+01:00,-1,-1,55.99100000000001,21.494,,,,,,,,
2018-12-04 03:45:08+01:00,-1,-1,55.975,21.51,,,,,,,,
2018-12-04 03:46:08+01:00,-1,-1,56.025,21.523000000000003,,,,,,,,
2018-12-04 03:47:08+01:00,-1,-1,55.968999999999994,21.51,,,,,,,,
2018-12-04 03:48:08+01:00,-1,-1,56.01,21.494,,,,,,,,
2018-12-04 03:49:08+01:00,-1,-1,56.005,21.494,,,,,,,,
2018-12-04 03:51:08+01:00,-1,-1,55.975,21.480999999999998,,,,,,,,
2018-12-04 03:52:08+01:00,-1,-1,55.961000000000006,21.51,,,,,,,,
2018-12-04 03:53:08+01:00,-1,-1,55.986999999999995,21.480999999999998,,,,,,,,
2018-12-04 03:54:08+01:00,-1,-1,55.978,21.480999999999998,,,,,,,,
2018-12-04 03:55:08+01:00,-1,-1,55.966,21.480999999999998,,,,,,,,
2018-12-04 03:57:08+01:00,-1,-1,55.952,21.467,,,,,,,,
2018-12-04 03:58:08+01:00,-1,-1,55.975,21.480999999999998,,,,,,,,
2018-12-04 03:59:08+01:00,-1,-1,55.956,21.51,,,,,,,,
2018-12-04 04:00:02+01:00,-1,-1,55.941,21.467,,,,,,,,
2018-12-04 04:01:02+01:00,-1,-1,55.973,21.467,,,,,,,,
2018-12-04 04:02:02+01:00,-1,-1,55.961000000000006,21.494,,,,,,,,
2018-12-04 04:03:02+01:00,-1,-1,55.92,21.480999999999998,,,,,,,,
2018-12-04 04:04:02+01:00,-1,-1,55.952,21.494,,,,,,,,
2018-12-04 04:05:02+01:00,-1,-1,55.923,21.480999999999998,,,,,,,,
2018-12-04 04:06:02+01:00,-1,-1,55.909,21.467,,,,,,,,
2018-12-04 04:07:02+01:00,-1,-1,55.883,21.467,,,,,,,,
2018-12-04 04:09:02+01:00,-1,-1,55.895,21.51,,,,,,,,
2018-12-04 04:10:02+01:00,-1,-1,55.911,21.494,,,,,,,,
2018-12-04 04:11:02+01:00,-1,-1,55.897,21.480999999999998,,,,,,,,
2018-12-04 04:12:02+01:00,-1,-1,55.903999999999996,21.480999999999998,,,,,,,,
2018-12-04 04:13:02+01:00,-1,-1,55.858999999999995,21.467,,,,,,,,
2018-12-04 04:14:02+01:00,-1,-1,55.903999999999996,21.494,,,,,,,,
2018-12-04 04:15:02+01:00,-1,-1,55.891999999999996,21.480999999999998,,,,,,,,
2018-12-04 04:16:02+01:00,-1,-1,55.952,21.480999999999998,,,,,,,,
2018-12-04 04:17:02+01:00,-1,-1,55.882,21.51,,,,,,,,
2018-12-04 04:19:02+01:00,-1,-1,55.913999999999994,21.454,,,,,,,,
2018-12-04 04:20:02+01:00,-1,-1,55.9,21.454,,,,,,,,
2018-12-04 04:21:02+01:00,-1,-1,55.923,21.467,,,,,,,,
2018-12-04 04:22:02+01:00,-1,-1,55.941,21.480999999999998,,,,,,,,
2018-12-04 04:23:02+01:00,-1,-1,55.923,21.438000000000002,,,,,,,,
2018-12-04 04:24:02+01:00,-1,-1,55.906000000000006,21.480999999999998,,,,,,,,
2018-12-04 04:25:02+01:00,-1,-1,55.9,21.480999999999998,,,,,,,,
2018-12-04 04:26:02+01:00,-1,-1,55.901,21.467,,,,,,,,
2018-12-04 04:27:02+01:00,-1,-1,55.872,21.454,,,,,,,,
2018-12-04 04:29:02+01:00,-1,-1,55.869,21.467,,,,,,,,
2018-12-04 04:30:02+01:00,-1,-1,55.901,21.467,,,,,,,,
2018-12-04 04:31:02+01:00,-1,-1,55.888000000000005,21.480999999999998,,,,,,,,
2018-12-04 04:32:02+01:00,-1,-1,55.831,21.467,,,,,,,,
2018-12-04 04:33:02+01:00,-1,-1,55.883,21.467,,,,,,,,
2018-12-04 04:34:02+01:00,-1,-1,55.872,21.467,,,,,,,,
2018-12-04 04:35:02+01:00,-1,-1,55.813,21.480999999999998,,,,,,,,
2018-12-04 04:36:02+01:00,-1,-1,55.872,21.467,,,,,,,,
2018-12-04 04:37:02+01:00,-1,-1,55.891999999999996,21.454,,,,,,,,
2018-12-04 04:39:02+01:00,-1,-1,55.869,21.454,,,,,,,,
2018-12-04 04:40:02+01:00,-1,-1,55.897,21.454,,,,,,,,
2018-12-04 04:41:02+01:00,-1,-1,55.879,21.454,,,,,,,,
2018-12-04 04:42:02+01:00,-1,-1,55.891000000000005,21.454,,,,,,,,
2018-12-04 04:43:02+01:00,-1,-1,55.923,21.467,,,,,,,,
2018-12-04 04:44:02+01:00,-1,-1,55.883,21.454,,,,,,,,
2018-12-04 04:45:02+01:00,-1,-1,55.888000000000005,21.480999999999998,,,,,,,,
2018-12-04 04:46:02+01:00,-1,-1,55.882,21.454,,,,,,,,
2018-12-04 04:47:02+01:00,-1,-1,55.9,21.454,,,,,,,,
2018-12-04 04:49:02+01:00,-1,-1,55.879,21.438000000000002,,,,,,,,
2018-12-04 04:50:02+01:00,-1,-1,55.927,21.454,,,,,,,,
2018-12-04 04:51:02+01:00,-1,-1,55.888000000000005,21.454,,,,,,,,
2018-12-04 04:52:02+01:00,-1,-1,55.879,21.454,,,,,,,,
2018-12-04 04:53:02+01:00,-1,-1,55.845,21.454,,,,,,,,
2018-12-04 04:54:02+01:00,-1,-1,55.883,21.480999999999998,,,,,,,,
2018-12-04 04:55:02+01:00,-1,-1,55.81399999999999,21.467,,,,,,,,
2018-12-04 04:56:02+01:00,-1,-1,55.846000000000004,21.480999999999998,,,,,,,,
2018-12-04 04:57:02+01:00,-1,-1,55.842,21.480999999999998,,,,,,,,
2018-12-04 04:58:02+01:00,-1,-1,55.854,21.467,,,,,,,,
2018-12-04 05:00:02+01:00,-1,-1,55.818999999999996,21.438000000000002,,,,,,,,
2018-12-04 05:01:02+01:00,-1,-1,55.863,21.454,,,,,,,,
2018-12-04 05:02:02+01:00,-1,-1,55.869,21.424,,,,,,,,
2018-12-04 05:03:02+01:00,-1,-1,55.836999999999996,21.438000000000002,,,,,,,,
2018-12-04 05:04:02+01:00,-1,-1,55.845,21.454,,,,,,,,
2018-12-04 05:05:02+01:00,-1,-1,55.805,21.454,,,,,,,,
2018-12-04 05:06:02+01:00,-1,-1,55.84,21.438000000000002,,,,,,,,
2018-12-04 05:07:02+01:00,-1,-1,55.818000000000005,21.454,,,,,,,,
2018-12-04 05:08:02+01:00,-1,-1,55.821999999999996,21.454,,,,,,,,
2018-12-04 05:10:02+01:00,-1,-1,55.787,21.467,,,,,,,,
2018-12-04 05:11:02+01:00,-1,-1,55.799,21.480999999999998,,,,,,,,
2018-12-04 05:12:02+01:00,-1,-1,55.776,21.480999999999998,,,,,,,,
2018-12-04 05:13:02+01:00,-1,-1,55.79,21.467,,,,,,,,
2018-12-04 05:14:02+01:00,-1,-1,55.799,21.454,,,,,,,,
2018-12-04 05:15:02+01:00,-1,-1,55.81,21.438000000000002,,,,,,,,
2018-12-04 05:16:02+01:00,-1,-1,55.818999999999996,21.454,,,,,,,,
2018-12-04 05:18:02+01:00,-1,-1,55.773,21.467,,,,,,,,
2018-12-04 05:19:02+01:00,-1,-1,55.801,21.467,,,,,,,,
2018-12-04 05:20:02+01:00,-1,-1,55.805,21.480999999999998,,,,,,,,
2018-12-04 05:21:02+01:00,-1,-1,55.785,21.454,,,,,,,,
2018-12-04 05:22:02+01:00,-1,-1,55.808,21.454,,,,,,,,
2018-12-04 05:23:02+01:00,-1,-1,55.782,21.467,,,,,,,,
2018-12-04 05:24:02+01:00,-1,-1,55.818999999999996,21.467,,,,,,,,
2018-12-04 05:25:02+01:00,-1,-1,55.782,21.467,,,,,,,,
2018-12-04 05:26:02+01:00,-1,-1,55.818000000000005,21.454,,,,,,,,
2018-12-04 05:28:02+01:00,-1,-1,55.763999999999996,21.467,,,,,,,,
2018-12-04 05:29:02+01:00,-1,-1,55.705,21.438000000000002,,,,,,,,
2018-12-04 05:30:02+01:00,-1,-1,55.721000000000004,21.494,,,,,,,,
2018-12-04 05:31:02+01:00,-1,-1,55.705,21.467,,,,,,,,
2018-12-04 05:32:02+01:00,-1,-1,55.736999999999995,21.454,,,,,,,,
2018-12-04 05:33:02+01:00,-1,-1,55.693999999999996,21.480999999999998,,,,,,,,
2018-12-04 05:34:02+01:00,-1,-1,55.74,21.424,,,,,,,,
2018-12-04 05:35:02+01:00,-1,-1,55.736999999999995,21.467,,,,,,,,
2018-12-04 05:36:02+01:00,-1,-1,55.746,21.438000000000002,,,,,,,,
2018-12-04 05:38:02+01:00,-1,-1,55.755,21.438000000000002,,,,,,,,
2018-12-04 05:39:02+01:00,-1,-1,55.778,21.410999999999998,,,,,,,,
2018-12-04 05:40:02+01:00,-1,-1,55.763000000000005,21.438000000000002,,,,,,,,
2018-12-04 05:41:02+01:00,-1,-1,55.7,21.410999999999998,,,,,,,,
2018-12-04 05:42:02+01:00,-1,-1,55.714,21.424,,,,,,,,
2018-12-04 05:43:02+01:00,-1,-1,55.748999999999995,21.424,,,,,,,,
2018-12-04 05:44:02+01:00,-1,-1,55.711999999999996,21.410999999999998,,,,,,,,
2018-12-04 05:45:02+01:00,-1,-1,55.714,21.398000000000003,,,,,,,,
2018-12-04 05:46:02+01:00,-1,-1,55.75,21.438000000000002,,,,,,,,
2018-12-04 05:47:02+01:00,-1,-1,55.723,21.438000000000002,,,,,,,,
2018-12-04 05:49:02+01:00,-1,-1,55.703,21.438000000000002,,,,,,,,
2018-12-04 05:50:02+01:00,-1,-1,55.659,21.438000000000002,,,,,,,,
2018-12-04 05:51:02+01:00,-1,-1,55.676,21.467,,,,,,,,
2018-12-04 05:52:02+01:00,-1,-1,55.668,21.424,,,,,,,,
2018-12-04 05:53:02+01:00,-1,-1,55.677,21.438000000000002,,,,,,,,
2018-12-04 05:54:02+01:00,-1,-1,55.705,21.467,,,,,,,,
2018-12-04 05:55:02+01:00,-1,-1,55.668,21.424,,,,,,,,
2018-12-04 05:56:02+01:00,-1,-1,55.7,21.424,,,,,,,,
2018-12-04 05:57:02+01:00,-1,-1,55.666000000000004,21.424,,,,,,,,
2018-12-04 05:59:02+01:00,-1,-1,55.68899999999999,21.398000000000003,,,,,,,,
2018-12-04 06:00:02+01:00,-1,-1,55.746,21.438000000000002,,,,,,,,
2018-12-04 06:01:02+01:00,-1,-1,55.7,21.424,,,,,,,,
2018-12-04 06:02:02+01:00,-1,-1,55.685,21.410999999999998,,,,,,,,
2018-12-04 06:03:02+01:00,-1,-1,55.666000000000004,21.410999999999998,,,,,,,,
2018-12-04 06:04:02+01:00,-1,-1,55.657,21.424,,,,,,,,
2018-12-04 06:05:02+01:00,-1,-1,55.645,21.424,,,,,,,,
2018-12-04 06:06:02+01:00,-1,-1,55.621,21.424,,,,,,,,
2018-12-04 06:07:02+01:00,-1,-1,55.63,21.454,,,,,,,,
2018-12-04 06:09:02+01:00,-1,-1,55.653999999999996,21.438000000000002,,,,,,,,
2018-12-04 06:10:02+01:00,-1,-1,55.598,21.424,,,,,,,,
2018-12-04 06:11:02+01:00,-1,-1,55.653999999999996,21.438000000000002,,,,,,,,
2018-12-04 06:12:02+01:00,-1,-1,55.608000000000004,21.438000000000002,,,,,,,,
2018-12-04 06:13:02+01:00,-1,-1,55.63399999999999,21.438000000000002,,,,,,,,
2018-12-04 06:14:02+01:00,-1,-1,55.631,21.438000000000002,,,,,,,,
2018-12-04 06:15:02+01:00,-1,-1,55.626999999999995,21.410999999999998,,,,,,,,
2018-12-04 06:16:02+01:00,-1,-1,55.595,21.410999999999998,,,,,,,,
2018-12-04 06:17:02+01:00,-1,-1,55.626999999999995,21.438000000000002,,,,,,,,
2018-12-04 06:18:02+01:00,-1,-1,55.662,21.438000000000002,,,,,,,,
2018-12-04 06:20:02+01:00,-1,-1,55.593,21.410999999999998,,,,,,,,
2018-12-04 06:21:02+01:00,-1,-1,55.59,21.398000000000003,,,,,,,,
2018-12-04 06:22:02+01:00,-1,-1,55.626999999999995,21.410999999999998,,,,,,,,
2018-12-04 06:23:02+01:00,-1,-1,55.63399999999999,21.398000000000003,,,,,,,,
2018-12-04 06:24:02+01:00,-1,-1,55.631,21.398000000000003,,,,,,,,
2018-12-04 06:25:02+01:00,-1,-1,55.618,21.467,,,,,,,,
2018-12-04 06:26:02+01:00,-1,-1,55.563,21.410999999999998,,,,,,,,
2018-12-04 06:27:02+01:00,-1,-1,55.552,21.424,,,,,,,,
2018-12-04 06:28:02+01:00,-1,-1,55.575,21.424,,,,,,,,
2018-12-04 06:30:02+01:00,-1,-1,55.604,21.424,,,,,,,,
2018-12-04 06:31:02+01:00,-1,-1,55.608000000000004,21.438000000000002,,,,,,,,
2018-12-04 06:32:02+01:00,-1,-1,55.54,21.424,,,,,,,,
2018-12-04 06:33:02+01:00,-1,-1,55.566,21.424,,,,,,,,
2018-12-04 06:34:02+01:00,-1,-1,55.621,21.424,,,,,,,,
2018-12-04 06:35:02+01:00,-1,-1,55.602,21.410999999999998,,,,,,,,
2018-12-04 06:36:02+01:00,-1,-1,55.602,21.398000000000003,,,,,,,,
2018-12-04 06:37:02+01:00,-1,-1,55.558,21.410999999999998,,,,,,,,
2018-12-04 06:39:02+01:00,-1,-1,55.593,21.410999999999998,,,,,,,,
2018-12-04 06:40:02+01:00,-1,-1,55.57899999999999,21.424,,,,,,,,
2018-12-04 06:41:02+01:00,-1,-1,55.563,21.424,,,,,,,,
2018-12-04 06:42:02+01:00,-1,-1,55.56100000000001,21.424,,,,,,,,
2018-12-04 06:43:02+01:00,-1,-1,55.56100000000001,21.410999999999998,,,,,,,,
2018-12-04 06:44:02+01:00,-1,-1,55.57899999999999,21.398000000000003,,,,,,,,
2018-12-04 06:45:02+01:00,-1,-1,55.57,21.424,,,,,,,,
2018-12-04 06:46:02+01:00,-1,-1,55.528999999999996,21.424,,,,,,,,
2018-12-04 06:47:02+01:00,-1,-1,55.506,21.454,,,,,,,,
2018-12-04 06:48:02+01:00,-1,-1,55.535,21.438000000000002,,,,,,,,
2018-12-04 06:50:02+01:00,-1,-1,55.515,21.410999999999998,,,,,,,,
2018-12-04 06:51:02+01:00,-1,-1,55.494,21.424,,,,,,,,
2018-12-04 06:52:02+01:00,-1,-1,55.492,21.438000000000002,,,,,,,,
2018-12-04 06:53:02+01:00,-1,-1,55.525,21.424,,,,,,,,
2018-12-04 06:54:02+01:00,-1,-1,55.503,21.410999999999998,,,,,,,,
2018-12-04 06:55:02+01:00,-1,-1,55.583999999999996,21.398000000000003,,,,,,,,
2018-12-04 06:56:02+01:00,-1,-1,55.558,21.424,,,,,,,,
2018-12-04 06:57:02+01:00,-1,-1,55.563,21.410999999999998,,,,,,,,
2018-12-04 06:58:02+01:00,-1,-1,55.503,21.410999999999998,,,,,,,,
2018-12-04 07:00:02+01:00,-1,-1,55.515,21.410999999999998,,,,,,,,
2018-12-04 07:01:02+01:00,-1,-1,55.515,21.424,,,,,,,,
2018-12-04 07:02:02+01:00,-1,-1,55.503,21.424,,,,,,,,
2018-12-04 07:03:02+01:00,-1,-1,55.451,21.454,,,,,,,,
2018-12-04 07:04:02+01:00,-1,-1,55.526,21.410999999999998,,,,,,,,
2018-12-04 07:05:02+01:00,-1,-1,55.54,21.424,,,,,,,,
2018-12-04 07:06:02+01:00,-1,-1,55.525,21.398000000000003,,,,,,,,
2018-12-04 07:07:02+01:00,-1,-1,55.501999999999995,21.424,,,,,,,,
2018-12-04 07:08:02+01:00,-1,-1,55.503,21.410999999999998,,,,,,,,
2018-12-04 07:10:02+01:00,-1,-1,55.446999999999996,21.438000000000002,,,,,,,,
2018-12-04 07:11:02+01:00,-1,-1,55.483000000000004,21.410999999999998,,,,,,,,
2018-12-04 07:12:02+01:00,-1,-1,55.483000000000004,21.410999999999998,,,,,,,,
2018-12-04 07:13:02+01:00,-1,-1,55.506,21.424,,,,,,,,
2018-12-04 07:14:02+01:00,-1,-1,55.456,21.438000000000002,,,,,,,,
2018-12-04 07:15:02+01:00,-1,-1,55.479,21.410999999999998,,,,,,,,
2018-12-04 07:16:02+01:00,-1,-1,55.433,21.398000000000003,,,,,,,,
2018-12-04 07:17:02+01:00,-1,-1,55.46,21.438000000000002,,,,,,,,
2018-12-04 07:18:02+01:00,-1,-1,55.501999999999995,21.410999999999998,,,,,,,,
2018-12-04 07:20:02+01:00,-1,-1,55.467,21.410999999999998,,,,,,,,
2018-12-04 07:21:02+01:00,-1,-1,55.443999999999996,21.410999999999998,,,,,,,,
2018-12-04 07:22:02+01:00,-1,-1,55.512,21.424,,,,,,,,
2018-12-04 07:23:02+01:00,-1,-1,55.467,21.410999999999998,,,,,,,,
2018-12-04 07:24:02+01:00,-1,-1,55.479,21.410999999999998,,,,,,,,
2018-12-04 07:25:02+01:00,-1,-1,55.515,21.398000000000003,,,,,,,,
2018-12-04 07:26:02+01:00,-1,-1,55.492,21.424,,,,,,,,
2018-12-04 07:27:02+01:00,-1,-1,55.534,21.424,,,,,,,,
2018-12-04 07:28:02+01:00,-1,-1,55.498999999999995,21.424,,,,,,,,
2018-12-04 07:29:02+01:00,-1,-1,55.488,21.398000000000003,,,,,,,,
2018-12-04 07:31:02+01:00,-1,-1,55.465,21.410999999999998,,,,,,,,
2018-12-04 07:32:02+01:00,-1,-1,55.456,21.398000000000003,,,,,,,,
2018-12-04 07:33:02+01:00,-1,-1,55.433,21.410999999999998,,,,,,,,
2018-12-04 07:34:02+01:00,-1,-1,55.442,21.424,,,,,,,,
2018-12-04 07:35:02+01:00,-1,-1,55.465,21.410999999999998,,,,,,,,
2018-12-04 07:36:02+01:00,-1,-1,55.43899999999999,21.398000000000003,,,,,,,,
2018-12-04 07:37:02+01:00,-1,-1,55.521,21.398000000000003,,,,,,,,
2018-12-04 07:38:02+01:00,-1,-1,55.511,21.381999999999998,,,,,,,,
2018-12-04 07:39:02+01:00,-1,-1,55.488,21.381999999999998,,,,,,,,
2018-12-04 07:41:02+01:00,-1,-1,55.494,21.410999999999998,,,,,,,,
2018-12-04 07:42:02+01:00,-1,-1,55.488,21.368000000000002,,,,,,,,
2018-12-04 07:43:02+01:00,-1,-1,55.483000000000004,21.410999999999998,,,,,,,,
2018-12-04 07:44:02+01:00,-1,-1,55.488,21.410999999999998,,,,,,,,
2018-12-04 07:45:02+01:00,-1,-1,55.498999999999995,21.410999999999998,,,,,,,,
2018-12-04 07:46:02+01:00,-1,-1,55.483000000000004,21.410999999999998,,,,,,,,
2018-12-04 07:47:02+01:00,-1,-1,55.47,21.368000000000002,,,,,,,,
2018-12-04 07:48:02+01:00,-1,-1,55.485,21.368000000000002,,,,,,,,
2018-12-04 07:50:02+01:00,-1,-1,55.453,21.398000000000003,,,,,,,,
2018-12-04 07:51:02+01:00,-1,-1,55.476000000000006,21.410999999999998,,,,,,,,
2018-12-04 07:52:02+01:00,-1,-1,55.47,21.381999999999998,,,,,,,,
2018-12-04 07:53:02+01:00,-1,-1,55.456,21.398000000000003,,,,,,,,
2018-12-04 07:54:02+01:00,-1,-1,55.461999999999996,21.410999999999998,,,,,,,,
2018-12-04 07:55:02+01:00,-1,-1,55.461999999999996,21.424,,,,,,,,
2018-12-04 07:56:02+01:00,-1,-1,55.467,21.410999999999998,,,,,,,,
2018-12-04 07:57:02+01:00,-1,-1,55.498999999999995,21.398000000000003,,,,,,,,
2018-12-04 07:58:02+01:00,-1,-1,55.498999999999995,21.398000000000003,,,,,,,,
2018-12-04 07:59:02+01:00,-1,-1,55.498999999999995,21.410999999999998,,,,,,,,
2018-12-04 08:01:02+01:00,-1,-1,55.501999999999995,21.410999999999998,,,,,,,,
2018-12-04 08:02:02+01:00,-1,-1,55.492,21.398000000000003,,,,,,,,
2018-12-04 08:03:02+01:00,-1,-1,55.501999999999995,21.424,,,,,,,,
2018-12-04 08:04:02+01:00,-1,-1,55.433,21.410999999999998,,,,,,,,
2018-12-04 08:05:02+01:00,-1,-1,55.479,21.424,,,,,,,,
2018-12-04 08:06:02+01:00,-1,-1,55.488,21.381999999999998,,,,,,,,
2018-12-04 08:07:02+01:00,-1,-1,55.498999999999995,21.410999999999998,,,,,,,,
2018-12-04 08:08:02+01:00,-1,-1,55.521,21.398000000000003,,,,,,,,
2018-12-04 08:09:02+01:00,-1,-1,55.471000000000004,21.381999999999998,,,,,,,,
2018-12-04 08:11:02+01:00,-1,-1,55.489,21.381999999999998,,,,,,,,
2018-12-04 08:12:02+01:00,-1,-1,55.535,21.398000000000003,,,,,,,,
2018-12-04 08:13:02+01:00,-1,-1,55.474,21.398000000000003,,,,,,,,
2018-12-04 08:14:02+01:00,-1,-1,55.525,21.381999999999998,,,,,,,,
2018-12-04 08:15:02+01:00,-1,-1,55.521,21.381999999999998,,,,,,,,
2018-12-04 08:16:02+01:00,-1,-1,55.489,21.398000000000003,,,,,,,,
2018-12-04 08:17:02+01:00,-1,-1,55.512,21.410999999999998,,,,,,,,
2018-12-04 08:18:02+01:00,-1,-1,55.467,21.398000000000003,,,,,,,,
2018-12-04 08:19:02+01:00,-1,-1,55.438,21.410999999999998,,,,,,,,
2018-12-04 08:21:02+01:00,-1,-1,55.393,21.424,,,,,,,,
2018-12-04 08:22:02+01:00,-1,-1,55.38,21.438000000000002,,,,,,,,
2018-12-04 08:23:02+01:00,-1,-1,55.38,21.424,,,,,,,,
2018-12-04 08:24:02+01:00,-1,-1,55.428000000000004,21.454,,,,,,,,
2018-12-04 08:25:02+01:00,-1,-1,55.361000000000004,21.454,,,,,,,,
2018-12-04 08:26:02+01:00,-1,-1,55.351000000000006,21.467,,,,,,,,
2018-12-04 08:27:02+01:00,-1,-1,55.351000000000006,21.454,,,,,,,,
2018-12-04 08:28:02+01:00,-1,-1,55.318999999999996,21.467,,,,,,,,
2018-12-04 08:29:02+01:00,-1,-1,55.318999999999996,21.494,,,,,,,,
2018-12-04 08:31:02+01:00,-1,-1,55.352,21.480999999999998,,,,,,,,
2018-12-04 08:32:02+01:00,-1,-1,55.343,21.467,,,,,,,,
2018-12-04 08:33:02+01:00,-1,-1,55.263999999999996,21.467,,,,,,,,
2018-12-04 08:34:02+01:00,-1,-1,55.282,21.480999999999998,,,,,,,,
2018-12-04 08:35:02+01:00,-1,-1,55.277,21.494,,,,,,,,
2018-12-04 08:36:02+01:00,-1,-1,55.318999999999996,21.494,,,,,,,,
2018-12-04 08:37:02+01:00,-1,-1,55.283,21.523000000000003,,,,,,,,
2018-12-04 08:38:02+01:00,-1,-1,55.256,21.537,,,,,,,,
2018-12-04 08:39:02+01:00,-1,-1,55.224,21.51,,,,,,,,
2018-12-04 08:41:02+01:00,-1,-1,55.178000000000004,21.523000000000003,,,,,,,,
2018-12-04 08:42:02+01:00,-1,-1,55.2,21.523000000000003,,,,,,,,
2018-12-04 08:44:02+01:00,-1,-1,55.181000000000004,21.566,,,,,,,,
2018-12-04 08:45:02+01:00,-1,-1,55.148999999999994,21.566,,,,,,,,
2018-12-04 08:46:02+01:00,-1,-1,55.135,21.566,,,,,,,,
2018-12-04 08:47:02+01:00,-1,-1,55.103,21.593000000000004,,,,,,,,
2018-12-04 08:48:02+01:00,-1,-1,55.05,21.579,,,,,,,,
2018-12-04 08:49:02+01:00,-1,-1,55.00899999999999,21.635,,,,,,,,
2018-12-04 08:50:02+01:00,-1,-1,55.041000000000004,21.649,,,,,,,,
2018-12-04 08:52:02+01:00,-1,-1,55.05,21.622,,,,,,,,
2018-12-04 08:53:02+01:00,-1,-1,55.013000000000005,21.605999999999998,,,,,,,,
2018-12-04 08:54:02+01:00,-1,-1,54.983999999999995,21.649,,,,,,,,
2018-12-04 08:55:02+01:00,-1,-1,54.972,21.635,,,,,,,,
2018-12-04 08:56:02+01:00,-1,-1,54.897,21.649,,,,,,,,
2018-12-04 08:57:02+01:00,-1,-1,54.881,21.691,,,,,,,,
2018-12-04 08:58:02+01:00,-1,-1,54.833,21.705,,,,,,,,
2018-12-04 08:59:02+01:00,-1,-1,54.835,21.705,,,,,,,,
2018-12-04 09:00:02+01:00,-1,-1,54.824,21.691,,,,,,,,
2018-12-04 09:02:02+01:00,-1,-1,54.856,21.718000000000004,,,,,,,,
2018-12-04 09:03:02+01:00,-1,-1,54.82,21.691,,,,,,,,
2018-12-04 09:04:02+01:00,-1,-1,54.838,21.748,,,,,,,,
2018-12-04 09:05:02+01:00,-1,-1,54.806999999999995,21.761,,,,,,,,
2018-12-04 09:06:02+01:00,-1,-1,54.838,21.761,,,,,,,,
2018-12-04 09:07:02+01:00,-1,-1,54.931000000000004,21.748,,,,,,,,
2018-12-04 09:08:02+01:00,-1,-1,54.945,21.748,,,,,,,,
2018-12-04 09:09:02+01:00,-1,-1,54.949,21.761,,,,,,,,
2018-12-04 09:10:02+01:00,-1,-1,55.027,21.761,,,,,,,,
2018-12-04 09:12:02+01:00,-1,-1,54.961000000000006,21.774,,,,,,,,
2018-12-04 09:13:02+01:00,-1,-1,55.00899999999999,21.804000000000002,,,,,,,,
2018-12-04 09:14:02+01:00,-1,-1,54.949,21.774,,,,,,,,
2018-12-04 09:15:02+01:00,-1,-1,55.055,21.79,,,,,,,,
2018-12-04 09:16:02+01:00,-1,-1,55.023,21.804000000000002,,,,,,,,
2018-12-04 09:17:02+01:00,-1,-1,55.018,21.816999999999997,,,,,,,,
2018-12-04 09:18:02+01:00,-1,-1,55.044,21.804000000000002,,,,,,,,
2018-12-04 09:19:02+01:00,-1,-1,55.103,21.83,,,,,,,,
2018-12-04 09:20:02+01:00,-1,-1,55.137,21.804000000000002,,,,,,,,
2018-12-04 09:22:02+01:00,-1,-1,55.099,21.79,,,,,,,,
2018-12-04 09:23:02+01:00,-1,-1,55.128,21.816999999999997,,,,,,,,
2018-12-04 09:24:02+01:00,-1,-1,55.119,21.846,,,,,,,,
2018-12-04 09:25:02+01:00,-1,-1,55.114,21.83,,,,,,,,
2018-12-04 09:26:02+01:00,-1,-1,55.086999999999996,21.86,,,,,,,,
2018-12-04 09:27:02+01:00,-1,-1,55.132,21.875999999999998,,,,,,,,
2018-12-04 09:28:02+01:00,-1,-1,55.114,21.875999999999998,,,,,,,,
2018-12-04 09:29:02+01:00,-1,-1,55.126000000000005,21.846,,,,,,,,
2018-12-04 09:30:02+01:00,-1,-1,55.137,21.86,,,,,,,,
2018-12-04 09:32:02+01:00,-1,-1,55.174,21.875999999999998,,,,,,,,
2018-12-04 09:33:02+01:00,-1,-1,55.2,21.875999999999998,,,,,,,,
2018-12-04 09:34:02+01:00,-1,-1,55.085,21.875999999999998,,,,,,,,
2018-12-04 09:35:02+01:00,-1,-1,55.099,21.918000000000003,,,,,,,,
2018-12-04 09:36:02+01:00,-1,-1,55.032,21.932,,,,,,,,
2018-12-04 09:37:02+01:00,-1,-1,55.508,21.948,,,,,,,,
2018-12-04 09:38:02+01:00,-1,-1,55.082,22.017,,,,,,,,
2018-12-04 09:39:02+01:00,-1,-1,55.19,22.073,,,,,,,,
2018-12-04 09:41:02+01:00,-1,-1,55.721000000000004,22.087,,,,,,,,
2018-12-04 09:43:02+01:00,-1,-1,55.638999999999996,22.087,,,,,,,,
2018-12-04 09:44:02+01:00,-1,-1,55.483000000000004,22.129,,,,,,,,
2018-12-04 09:45:02+01:00,-1,-1,55.54,22.171999999999997,,,,,,,,
2018-12-04 09:46:02+01:00,-1,-1,55.183,22.185,,,,,,,,
2018-12-04 09:47:02+01:00,-1,-1,55.2,22.156,,,,,,,,
2018-12-04 09:48:02+01:00,-1,-1,55.305,22.185,,,,,,,,
2018-12-04 09:49:02+01:00,-1,-1,55.201,22.199,,,,,,,,
2018-12-04 09:50:02+01:00,-1,-1,55.232,22.212,,,,,,,,
2018-12-04 09:51:02+01:00,-1,-1,55.218999999999994,22.255,,,,,,,,
2018-12-04 09:53:02+01:00,-1,-1,55.31100000000001,22.255,,,,,,,,
2018-12-04 09:54:02+01:00,-1,-1,55.099,22.298000000000002,,,,,,,,
2018-12-04 09:55:02+01:00,-1,-1,55.053000000000004,22.284000000000002,,,,,,,,
2018-12-04 09:56:02+01:00,-1,-1,55.082,22.298000000000002,,,,,,,,
2018-12-04 09:57:02+01:00,-1,-1,55.242,22.34,,,,,,,,
2018-12-04 09:58:02+01:00,-1,-1,55.16,22.34,,,,,,,,
2018-12-04 09:59:02+01:00,-1,-1,55.261,22.311,,,,,,,,
2018-12-04 10:00:02+01:00,-1,-1,55.128,22.324,,,,,,,,
2018-12-04 10:01:02+01:00,-1,-1,55.2,22.34,,,,,,,,
2018-12-04 10:03:02+01:00,-1,-1,55.06399999999999,22.38,,,,,,,,
2018-12-04 10:04:02+01:00,-1,-1,55.09,22.38,,,,,,,,
2018-12-04 10:05:02+01:00,-1,-1,55.012,22.38,,,,,,,,
2018-12-04 10:06:02+01:00,-1,-1,55.004,22.396,,,,,,,,
2018-12-04 10:07:02+01:00,-1,-1,55.119,22.396,,,,,,,,
2018-12-04 10:08:02+01:00,-1,-1,55.099,22.453000000000003,,,,,,,,
2018-12-04 10:09:02+01:00,-1,-1,55.021,22.423000000000002,,,,,,,,
2018-12-04 10:10:02+01:00,-1,-1,55.178000000000004,22.453000000000003,,,,,,,,
2018-12-04 10:11:02+01:00,-1,-1,55.076,22.423000000000002,,,,,,,,
2018-12-04 10:13:02+01:00,-1,-1,55.041000000000004,22.465999999999998,,,,,,,,
2018-12-04 10:14:02+01:00,-1,-1,55.093999999999994,22.511,,,,,,,,
2018-12-04 10:15:02+01:00,-1,-1,55.085,22.479,,,,,,,,
2018-12-04 10:16:02+01:00,-1,-1,55.059,22.479,,,,,,,,
2018-12-04 10:17:02+01:00,-1,-1,54.908,22.479,,,,,,,,
2018-12-04 10:18:02+01:00,-1,-1,54.907,22.566999999999997,,,,,,,,
2018-12-04 10:19:02+01:00,-1,-1,54.971000000000004,22.538,,,,,,,,
2018-12-04 10:20:02+01:00,-1,-1,55.06399999999999,22.525,,,,,,,,
2018-12-04 10:21:02+01:00,-1,-1,55.163999999999994,22.495,,,,,,,,
2018-12-04 10:23:02+01:00,-1,-1,55.25899999999999,22.453000000000003,,,,,,,,
2018-12-04 10:24:02+01:00,-1,-1,55.236000000000004,22.423000000000002,,,,,,,,
2018-12-04 10:25:02+01:00,-1,-1,55.227,22.436,,,,,,,,
2018-12-04 10:26:02+01:00,-1,-1,55.425,22.453000000000003,,,,,,,,
2018-12-04 10:27:02+01:00,-1,-1,55.393,22.436,,,,,,,,
2018-12-04 10:28:02+01:00,-1,-1,55.336999999999996,22.41,,,,,,,,
2018-12-04 10:29:02+01:00,-1,-1,55.369,22.423000000000002,,,,,,,,
2018-12-04 10:30:02+01:00,-1,-1,55.29600000000001,22.38,,,,,,,,
2018-12-04 10:32:02+01:00,-1,-1,55.245,22.34,,,,,,,,
2018-12-04 10:33:02+01:00,-1,-1,55.218,22.324,,,,,,,,
2018-12-04 10:34:02+01:00,-1,-1,55.254,22.354,,,,,,,,
2018-12-04 10:35:02+01:00,-1,-1,55.229,22.34,,,,,,,,
2018-12-04 10:36:02+01:00,-1,-1,55.18600000000001,22.298000000000002,,,,,,,,
2018-12-04 10:37:02+01:00,-1,-1,55.113,22.34,,,,,,,,
2018-12-04 10:38:02+01:00,-1,-1,55.093999999999994,22.311,,,,,,,,
2018-12-04 10:39:02+01:00,-1,-1,55.123000000000005,22.324,,,,,,,,
2018-12-04 10:40:02+01:00,-1,-1,55.113,22.298000000000002,,,,,,,,
2018-12-04 10:42:02+01:00,-1,-1,55.201,22.34,,,,,,,,
2018-12-04 10:43:02+01:00,-1,-1,55.323,22.34,,,,,,,,
2018-12-04 10:44:02+01:00,-1,-1,55.336999999999996,22.311,,,,,,,,
2018-12-04 10:45:02+01:00,-1,-1,55.283,22.34,,,,,,,,
2018-12-04 10:46:02+01:00,-1,-1,55.305,22.284000000000002,,,,,,,,
2018-12-04 10:47:02+01:00,-1,-1,55.383,22.298000000000002,,,,,,,,
2018-12-04 10:48:02+01:00,-1,-1,55.402,22.34,,,,,,,,
2018-12-04 10:49:02+01:00,-1,-1,55.369,22.396,,,,,,,,
2018-12-04 10:50:02+01:00,-1,-1,55.31100000000001,22.465999999999998,,,,,,,,
2018-12-04 10:51:02+01:00,-1,-1,55.145,22.525,,,,,,,,
2018-12-04 10:53:02+01:00,-1,-1,55.108000000000004,22.623,,,,,,,,
2018-12-04 10:54:02+01:00,-1,-1,54.961000000000006,22.65,,,,,,,,
2018-12-04 10:55:02+01:00,-1,-1,54.861999999999995,22.679000000000002,,,,,,,,
2018-12-04 10:56:02+01:00,-1,-1,55.021,22.72,,,,,,,,
2018-12-04 10:57:02+01:00,-1,-1,54.986000000000004,22.693,,,,,,,,
2018-12-04 10:58:02+01:00,-1,-1,54.972,22.679000000000002,,,,,,,,
2018-12-04 10:59:02+01:00,-1,-1,54.975,22.736,,,,,,,,
2018-12-04 11:00:02+01:00,-1,-1,54.898999999999994,22.749000000000002,,,,,,,,
2018-12-04 11:01:02+01:00,-1,-1,54.604,22.805,,,,,,,,
2018-12-04 11:03:02+01:00,-1,-1,54.372,22.888,,,,,,,,
2018-12-04 11:04:02+01:00,-1,-1,54.148,22.916999999999998,,,,,,,,
2018-12-04 11:05:02+01:00,-1,-1,53.845,22.944000000000003,,,,,,,,
2018-12-04 11:06:02+01:00,-1,-1,53.762,22.944000000000003,,,,,,,,
2018-12-04 11:07:02+01:00,-1,-1,53.68,22.93,,,,,,,,
2018-12-04 11:08:02+01:00,-1,-1,53.653999999999996,22.987,,,,,,,,
2018-12-04 11:09:02+01:00,-1,-1,53.613,22.987,,,,,,,,
2018-12-04 11:10:02+01:00,-1,-1,53.571000000000005,23.0,,,,,,,,
2018-12-04 11:11:02+01:00,-1,-1,53.425,23.029,,,,,,,,
2018-12-04 11:13:02+01:00,-1,-1,53.402,22.973000000000003,,,,,,,,
2018-12-04 11:14:02+01:00,-1,-1,53.162,23.0,,,,,,,,
2018-12-04 11:15:02+01:00,-1,-1,53.483999999999995,23.016,,,,,,,,
2018-12-04 11:16:02+01:00,-1,-1,53.425,23.0,,,,,,,,
2018-12-04 11:17:02+01:00,-1,-1,53.419,23.016,,,,,,,,
2018-12-04 11:18:02+01:00,-1,-1,53.556000000000004,23.043000000000003,,,,,,,,
2018-12-04 11:19:02+01:00,-1,-1,53.951,23.043000000000003,,,,,,,,