Time,Temperature,External Temperature,Humidity,External Humidity
2018-07-21 15:06:18,10.69,10.77,92.57,89.512
2018-07-21 15:06:20,10.74,10.826,92.49,89.238
2018-07-21 15:06:22,10.79,10.839,92.41,88.931
2018-07-21 15:06:24,10.79,10.869,92.31,88.537
2018-07-21 15:06:26,10.82,10.882,92.14,88.244
2018-07-21 15:06:28,10.85,10.895,92.01,87.919
2018-07-21 15:06:30,10.86,10.909,91.87,87.538
2018-07-21 15:06:32,10.9,10.882,91.71,87.181
2018-07-21 15:06:34,10.89,10.869,91.5,86.816
2018-07-21 15:06:36,10.93,10.882,91.31,86.389
2018-07-21 15:06:38,10.96,10.869,91.06,85.991
2018-07-21 15:06:40,10.97,10.882,90.88,85.599
2018-07-21 15:06:42,10.99,10.869,90.62,85.223
2018-07-21 15:06:44,11.03,10.869,90.41,84.828
2018-07-21 15:06:46,11.03,10.813,90.07,84.399
2018-07-21 15:06:48,11.07,10.839,89.77,83.995
2018-07-21 15:06:50,11.08,10.853,89.42,83.603
2018-07-21 15:06:52,11.03,10.727,89.0,83.258
2018-07-21 15:06:54,11.11,10.797,88.65,82.966
2018-07-21 15:06:56,11.13,10.826,88.17,82.719
2018-07-21 15:06:58,11.14,10.826,87.66,82.466
2018-07-21 15:07:00,11.18,10.826,87.1,82.155
2018-07-21 15:07:02,11.21,10.813,86.45,81.891
2018-07-21 15:07:04,11.21,10.813,85.82,81.547
2018-07-21 15:07:06,11.21,10.826,85.18,81.193
2018-07-21 15:07:08,11.25,10.813,84.46,80.946
2018-07-21 15:07:10,11.27,10.813,83.8,80.699
2018-07-21 15:07:12,11.28,10.813,83.12,80.403
2018-07-21 15:07:14,11.31,10.826,82.44,80.142
2018-07-21 15:07:16,11.33,10.797,81.76,79.838
2018-07-21 15:07:18,11.35,10.783,81.02,79.528
2018-07-21 15:07:20,11.4,10.813,80.32,79.258
2018-07-21 15:07:22,11.34,10.74,79.63,79.002
2018-07-21 15:07:24,11.41,10.783,79.08,78.79
2018-07-21 15:07:26,11.4,10.77,78.6,78.448
2018-07-21 15:07:28,11.38,10.644,78.07,78.048
2018-07-21 15:07:30,11.47,10.727,77.59,77.728
2018-07-21 15:07:32,11.48,10.727,77.16,77.491
2018-07-21 15:07:34,11.5,10.74,76.77,77.279
2018-07-21 15:07:36,11.51,10.727,76.38,77.028
2018-07-21 15:07:38,11.52,10.727,76.01,76.754
2018-07-21 15:07:40,11.57,10.7,75.59,76.443
2018-07-21 15:07:42,11.58,10.74,75.15,76.222
2018-07-21 15:07:44,,,,
2018-07-21 15:07:46,11.58,10.727,74.77,75.999
2018-07-21 15:07:48,11.61,10.727,74.37,75.821
2018-07-21 15:07:50,11.62,10.714,73.97,75.572
2018-07-21 15:07:52,11.64,10.7,73.61,75.398
2018-07-21 15:07:54,11.65,10.7,73.21,75.183
2018-07-21 15:07:56,11.68,10.671,72.83,74.943
2018-07-21 15:07:58,11.68,10.7,72.48,74.702
2018-07-21 15:08:00,11.62,10.615,72.01,74.362
2018-07-21 15:08:02,11.7,10.658,71.65,74.174
2018-07-21 15:08:04,11.73,10.658,71.36,73.942
2018-07-21 15:08:06,11.66,10.559,71.05,73.721
2018-07-21 15:08:08,11.73,10.628,70.78,73.519
2018-07-21 15:08:10,11.76,10.644,70.43,73.364
2018-07-21 15:08:12,11.78,10.644,70.11,73.217
2018-07-21 15:08:14,11.79,10.644,69.87,73.002
2018-07-21 15:08:16,11.78,10.644,69.59,72.723
2018-07-21 15:08:18,11.82,10.644,69.32,72.486
2018-07-21 15:08:20,11.83,10.644,69.0,72.303
2018-07-21 15:08:22,11.85,10.644,68.67,72.132
2018-07-21 15:08:24,11.85,10.658,68.28,72.0
2018-07-21 15:08:26,11.86,10.588,68.02,71.789
2018-07-21 15:08:28,11.87,10.628,67.76,71.528
2018-07-21 15:08:30,11.89,10.615,67.43,71.287
2018-07-21 15:08:32,11.92,10.615,67.12,71.061
2018-07-21 15:08:34,11.92,10.602,66.87,70.829
2018-07-21 15:08:36,11.89,10.529,66.52,70.549
2018-07-21 15:08:38,11.93,10.559,66.22,70.361
2018-07-21 15:08:40,11.96,10.588,65.94,70.138
2018-07-21 15:08:42,11.89,10.473,65.66,69.909
2018-07-21 15:08:44,11.93,10.546,65.38,69.715
2018-07-21 15:08:46,11.94,10.559,65.11,69.603
2018-07-21 15:08:48,11.97,10.546,64.81,69.39
2018-07-21 15:08:50,11.96,10.559,64.55,69.218
2018-07-21 15:08:52,12.01,10.529,64.27,69.012
2018-07-21 15:08:54,12.01,10.546,64.02,68.783
2018-07-21 15:08:56,12.03,10.529,63.72,68.54
2018-07-21 15:08:58,12.04,10.529,63.48,68.348
2018-07-21 15:09:00,12.06,10.513,63.21,68.096
2018-07-21 15:09:02,12.06,10.546,62.94,67.93
2018-07-21 15:09:04,12.06,10.513,62.74,67.721
2018-07-21 15:09:06,12.06,10.487,62.49,67.501
2018-07-21 15:09:08,12.07,10.513,62.23,67.308
2018-07-21 15:09:10,12.07,10.5,62.0,67.06
2018-07-21 15:09:12,12.06,10.457,61.78,66.859
2018-07-21 15:09:14,12.1,10.473,61.52,66.603
2018-07-21 15:09:16,12.08,10.487,61.23,66.442
2018-07-21 15:09:18,12.03,10.375,60.96,66.268
2018-07-21 15:09:20,12.1,10.473,60.78,66.113
2018-07-21 15:09:22,12.12,10.473,60.56,66.003
2018-07-21 15:09:24,12.12,10.457,60.26,65.756
2018-07-21 15:09:26,12.14,10.473,59.98,65.563
2018-07-21 15:09:28,,,,
2018-07-21 15:09:30,12.13,10.457,59.69,65.373
2018-07-21 15:09:32,12.13,10.444,59.36,65.153
2018-07-21 15:09:34,12.12,10.444,59.14,64.929
2018-07-21 15:09:36,12.14,10.457,58.93,64.7
2018-07-21 15:09:38,12.16,10.444,58.72,64.517
2018-07-21 15:09:40,12.17,10.444,58.5,64.323
2018-07-21 15:09:42,12.17,10.431,58.26,64.096
2018-07-21 15:09:44,12.19,10.444,58.06,63.871
2018-07-21 15:09:46,12.19,10.444,57.81,63.642
2018-07-21 15:09:48,12.19,10.431,57.58,63.478
2018-07-21 15:09:50,12.13,10.375,57.31,63.279
2018-07-21 15:09:52,12.19,10.401,57.07,63.119
2018-07-21 15:09:54,12.19,10.417,56.89,62.91
2018-07-21 15:09:56,12.13,10.305,56.64,62.695
2018-07-21 15:09:58,12.19,10.401,56.46,62.551
2018-07-21 15:10:00,12.21,10.388,56.28,62.361
2018-07-21 15:10:02,12.21,10.401,56.04,62.199
2018-07-21 15:10:04,12.21,10.401,55.78,61.988
2018-07-21 15:10:06,12.23,10.388,55.57,61.7
2018-07-21 15:10:08,12.25,10.375,55.32,61.494
2018-07-21 15:10:10,12.23,10.388,55.07,61.361
2018-07-21 15:10:12,12.27,10.388,54.86,61.169
2018-07-21 15:10:14,12.25,10.361,54.68,60.919
2018-07-21 15:10:16,12.24,10.345,54.47,60.726
2018-07-21 15:10:18,12.27,10.361,54.27,60.548
2018-07-21 15:10:20,12.27,10.361,54.09,60.36
2018-07-21 15:10:22,12.28,10.332,53.94,60.203
2018-07-21 15:10:24,12.27,10.319,53.74,59.96
2018-07-21 15:10:26,12.24,10.276,53.47,59.692
2018-07-21 15:10:28,12.27,10.319,53.26,59.545
2018-07-21 15:10:30,12.27,10.319,53.13,59.411
2018-07-21 15:10:32,12.21,10.233,52.9,59.234
2018-07-21 15:10:34,12.27,10.305,52.73,59.184
2018-07-21 15:10:36,12.3,10.305,52.62,59.04
2018-07-21 15:10:38,12.28,10.276,52.43,58.914
2018-07-21 15:10:40,12.25,10.289,52.23,58.726
2018-07-21 15:10:42,12.28,10.289,52.02,58.55
2018-07-21 15:10:44,12.3,10.276,51.87,58.413
2018-07-21 15:10:46,12.27,10.319,51.65,58.216
2018-07-21 15:10:48,12.27,10.276,51.51,57.992
2018-07-21 15:10:50,12.28,10.276,51.36,57.801
2018-07-21 15:10:52,12.3,10.289,51.2,57.635
2018-07-21 15:10:54,12.31,10.289,51.03,57.433
2018-07-21 15:10:56,12.31,10.262,50.85,57.273
2018-07-21 15:10:58,12.32,10.262,50.65,57.081
2018-07-21 15:11:00,12.3,10.262,50.46,56.87
2018-07-21 15:11:02,,,,
2018-07-21 15:11:04,12.28,10.177,50.07,56.596
2018-07-21 15:11:06,12.3,10.249,49.87,56.478
2018-07-21 15:11:08,12.32,10.249,49.69,56.275
2018-07-21 15:11:10,12.25,10.137,49.51,56.028
2018-07-21 15:11:12,12.31,10.206,49.31,55.877
2018-07-21 15:11:14,12.3,10.22,49.09,55.659
2018-07-21 15:11:16,12.34,10.206,48.89,55.47
2018-07-21 15:11:18,12.31,10.206,48.72,55.277
2018-07-21 15:11:20,12.31,10.206,48.5,55.1
2018-07-21 15:11:22,12.31,10.233,48.32,54.899
2018-07-21 15:11:24,12.31,10.22,48.17,54.755
2018-07-21 15:11:26,12.32,10.193,48.02,54.591
2018-07-21 15:11:28,12.31,10.193,47.8,54.453
2018-07-21 15:11:30,12.32,10.193,47.57,54.272
2018-07-21 15:11:32,12.31,10.193,47.38,54.079
2018-07-21 15:11:34,12.32,10.193,47.18,53.89
2018-07-21 15:11:36,12.34,10.177,47.05,53.721
2018-07-21 15:11:38,12.31,10.193,46.86,53.521
2018-07-21 15:11:40,12.3,10.121,46.71,53.356
2018-07-21 15:11:42,12.34,10.164,46.56,53.254
2018-07-21 15:11:44,12.32,10.177,46.4,53.14
2018-07-21 15:11:46,12.27,10.065,46.27,53.007
2018-07-21 15:11:48,12.31,10.121,46.1,52.866
2018-07-21 15:11:50,12.35,10.15,45.93,52.746
2018-07-21 15:11:52,12.35,10.137,45.81,52.555
2018-07-21 15:11:54,12.34,10.15,45.64,52.436
2018-07-21 15:11:56,12.34,10.121,45.52,52.256
2018-07-21 15:11:58,12.34,10.121,45.41,52.065
2018-07-21 15:12:00,12.35,10.108,45.22,51.899
2018-07-21 15:12:02,12.34,10.137,45.03,51.766
2018-07-21 15:12:04,12.34,10.121,44.88,51.617
2018-07-21 15:12:06,12.35,10.121,44.77,51.452
2018-07-21 15:12:08,12.34,10.121,44.65,51.283
2018-07-21 15:12:10,12.34,10.121,44.54,51.182
2018-07-21 15:12:12,12.34,10.108,44.48,51.003
2018-07-21 15:12:14,12.32,10.094,44.33,50.907
2018-07-21 15:12:16,12.3,10.065,44.12,50.761
2018-07-21 15:12:18,12.3,10.081,43.95,50.628
2018-07-21 15:12:20,12.34,10.065,43.85,50.475
2018-07-21 15:12:22,12.27,9.982,43.73,50.301
2018-07-21 15:12:24,12.31,10.038,43.61,50.164
2018-07-21 15:12:26,12.3,10.081,43.48,50.069
2018-07-21 15:12:28,12.28,10.065,43.38,49.921
2018-07-21 15:12:30,12.31,10.038,43.2,49.798
2018-07-21 15:12:32,12.3,10.065,43.1,49.619
2018-07-21 15:12:34,12.31,10.051,43.02,49.438
2018-07-21 15:12:36,12.32,10.038,42.89,49.267
2018-07-21 15:12:38,12.32,10.038,42.71,49.14
2018-07-21 15:12:40,12.32,10.051,42.63,48.974
2018-07-21 15:12:42,,,,
2018-07-21 15:12:44,12.34,10.038,42.52,48.832
2018-07-21 15:12:46,12.31,10.038,42.37,48.795
2018-07-21 15:12:48,12.34,10.022,42.24,48.632
2018-07-21 15:12:50,12.32,10.009,42.13,48.525
2018-07-21 15:12:52,12.35,10.009,42.0,48.426
2018-07-21 15:12:54,12.3,9.953,41.92,48.264
2018-07-21 15:12:56,12.31,10.009,41.79,48.113
2018-07-21 15:12:58,12.31,9.995,41.62,48.026
2018-07-21 15:13:00,12.24,9.897,41.51,47.953
2018-07-21 15:13:02,12.31,9.966,41.33,47.843
2018-07-21 15:13:04,12.28,9.953,41.19,47.808
2018-07-21 15:13:06,12.31,9.995,41.09,47.639
2018-07-21 15:13:08,12.28,9.982,41.02,47.506
2018-07-21 15:13:10,12.28,9.995,40.94,47.372
2018-07-21 15:13:12,12.31,9.966,40.84,47.298
2018-07-21 15:13:14,12.25,9.982,40.75,47.14
2018-07-21 15:13:16,12.31,9.982,40.69,47.016
2018-07-21 15:13:18,12.3,9.953,40.68,46.934
2018-07-21 15:13:20,12.28,9.953,40.55,46.813
2018-07-21 15:13:22,12.28,9.953,40.45,46.654
2018-07-21 15:13:24,12.28,9.953,40.4,46.567
2018-07-21 15:13:26,12.28,9.953,40.29,46.458
2018-07-21 15:13:28,12.28,9.926,40.19,46.351
2018-07-21 15:13:30,12.21,9.841,40.08,46.296
2018-07-21 15:13:32,12.25,9.926,40.01,46.155
2018-07-21 15:13:34,12.27,9.91,39.87,46.094
2018-07-21 15:13:36,12.2,9.814,39.87,46.021
2018-07-21 15:13:38,12.23,9.897,39.75,45.931
2018-07-21 15:13:40,12.25,9.91,39.6,45.821
2018-07-21 15:13:42,12.25,9.897,39.48,45.739
2018-07-21 15:13:44,12.25,9.926,39.42,45.669
2018-07-21 15:13:46,12.25,9.883,39.28,45.559
2018-07-21 15:13:48,12.25,9.883,39.22,45.435
2018-07-21 15:13:50,12.25,9.91,39.14,45.354
2018-07-21 15:13:52,12.25,9.897,39.07,45.206
2018-07-21 15:13:54,12.28,9.897,38.99,45.161
2018-07-21 15:13:56,12.27,9.91,38.92,45.11
2018-07-21 15:13:58,12.27,9.897,38.87,45.025
2018-07-21 15:14:00,12.27,9.883,38.9,44.941
2018-07-21 15:14:02,12.25,9.883,38.79,44.938
2018-07-21 15:14:04,12.27,9.854,38.75,44.817
2018-07-21 15:14:06,,,,
2018-07-21 15:14:08,12.21,9.814,38.65,44.735
2018-07-21 15:14:10,12.27,9.841,38.59,44.704
2018-07-21 15:14:12,12.24,9.854,38.52,44.634
2018-07-21 15:14:14,12.2,9.739,38.43,44.521
2018-07-21 15:14:16,12.24,9.827,38.38,44.474
2018-07-21 15:14:18,12.24,9.827,38.3,44.488
2018-07-21 15:14:20,12.25,9.827,38.19,44.402
2018-07-21 15:14:22,12.24,9.827,38.1,44.282
2018-07-21 15:14:24,12.23,9.841,38.05,44.182
2018-07-21 15:14:26,12.25,9.798,38.0,44.16
2018-07-21 15:14:28,12.24,9.827,37.94,44.025
2018-07-21 15:14:30,12.24,9.814,37.83,43.963
2018-07-21 15:14:32,12.23,9.841,37.71,43.893
2018-07-21 15:14:34,12.21,9.798,37.66,43.865
2018-07-21 15:14:36,12.23,9.784,37.6,43.755
2018-07-21 15:14:38,12.23,9.798,37.54,43.72
2018-07-21 15:14:40,12.21,9.814,37.51,43.638
2018-07-21 15:14:42,12.23,9.798,37.45,43.563
2018-07-21 15:14:44,12.17,9.739,37.4,43.459
2018-07-21 15:14:46,12.21,9.755,37.3,43.427
2018-07-21 15:14:48,12.23,9.771,37.27,43.38
2018-07-21 15:14:50,12.13,9.656,37.2,43.345
2018-07-21 15:14:52,12.2,9.755,37.18,43.243
2018-07-21 15:14:54,12.2,9.784,37.11,43.207
2018-07-21 15:14:56,12.23,9.771,37.08,43.146
2018-07-21 15:14:58,12.21,9.771,37.0,43.064
2018-07-21 15:15:00,12.2,9.771,37.01,42.979
2018-07-21 15:15:02,12.21,9.712,36.96,42.954
2018-07-21 15:15:04,12.2,9.739,36.89,42.904
2018-07-21 15:15:06,12.2,9.726,36.81,42.869
2018-07-21 15:15:08,12.21,9.739,36.71,42.795
2018-07-21 15:15:10,12.2,9.755,36.75,42.785
2018-07-21 15:15:12,12.2,9.739,36.73,42.684
2018-07-21 15:15:14,12.2,9.739,36.62,42.649
2018-07-21 15:15:16,12.19,9.739,36.57,42.576
2018-07-21 15:15:18,12.2,9.726,36.49,42.492
2018-07-21 15:15:20,12.14,9.67,36.39,42.4
2018-07-21 15:15:22,12.19,9.699,36.38,42.419
2018-07-21 15:15:24,12.2,9.699,36.33,42.309
2018-07-21 15:15:26,12.12,9.614,36.26,42.2
2018-07-21 15:15:28,12.16,9.67,36.24,42.136
2018-07-21 15:15:30,12.16,9.683,36.23,42.136
2018-07-21 15:15:32,,,,
2018-07-21 15:15:34,12.16,9.656,36.13,42.112
2018-07-21 15:15:36,12.16,9.67,36.09,42.061
2018-07-21 15:15:38,12.19,9.683,36.03,42.013
2018-07-21 15:15:40,12.14,9.699,35.98,41.956
2018-07-21 15:15:42,12.16,9.699,35.96,41.875
2018-07-21 15:15:44,12.19,9.67,35.9,41.837
2018-07-21 15:15:46,12.19,9.67,35.84,41.81
2018-07-21 15:15:48,12.17,9.643,35.82,41.738
2018-07-21 15:15:50,12.17,9.643,35.76,41.674
2018-07-21 15:15:52,12.17,9.656,35.78,41.605
2018-07-21 15:15:54,12.17,9.627,35.77,41.567
2018-07-21 15:15:56,12.16,9.627,35.69,41.581
2018-07-21 15:15:58,12.1,9.557,35.61,41.494
2018-07-21 15:16:00,12.14,9.614,35.59,41.485
2018-07-21 15:16:02,12.16,9.614,35.52,41.462
2018-07-21 15:16:04,12.08,9.501,35.43,41.422
2018-07-21 15:16:06,12.12,9.6,35.42,41.352
2018-07-21 15:16:08,12.12,9.614,35.36,41.338
2018-07-21 15:16:10,12.13,9.6,35.28,41.257
2018-07-21 15:16:12,12.13,9.614,35.26,41.138
2018-07-21 15:16:14,12.1,9.614,35.17,41.138
2018-07-21 15:16:16,12.12,9.587,35.09,41.097
2018-07-21 15:16:18,12.12,9.587,35.05,40.969
2018-07-21 15:16:20,12.13,9.587,34.97,40.912
2018-07-21 15:16:22,12.12,9.587,34.91,40.868
2018-07-21 15:16:24,12.1,9.587,34.9,40.804
2018-07-21 15:16:26,12.12,9.587,34.83,40.83
2018-07-21 15:16:28,12.12,9.571,34.85,40.79
2018-07-21 15:16:30,12.1,9.6,34.83,40.726
2018-07-21 15:16:32,12.12,9.571,34.75,40.713
2018-07-21 15:16:34,12.03,9.515,34.74,40.598
2018-07-21 15:16:36,12.08,9.557,34.74,40.644
2018-07-21 15:16:38,12.07,9.557,34.74,40.603
2018-07-21 15:16:40,11.98,9.432,34.66,40.525
2018-07-21 15:16:42,12.07,9.515,34.68,40.493
2018-07-21 15:16:44,12.07,9.515,34.67,40.47
2018-07-21 15:16:46,12.06,9.515,34.67,40.414
2018-07-21 15:16:48,12.04,9.544,34.6,40.443
2018-07-21 15:16:50,12.1,9.531,34.59,40.346
2018-07-21 15:16:52,,,,
2018-07-21 15:16:54,12.07,9.544,34.53,40.308
2018-07-21 15:16:56,12.08,9.515,34.5,40.305
2018-07-21 15:16:58,12.07,9.531,34.45,40.244
2018-07-21 15:17:00,12.06,9.531,34.42,40.175
2018-07-21 15:17:02,12.03,9.501,34.3,40.136
2018-07-21 15:17:04,12.04,9.501,34.33,40.056
2018-07-21 15:17:06,12.08,9.531,34.3,40.012
2018-07-21 15:17:08,12.04,9.531,34.23,39.947
2018-07-21 15:17:10,12.07,9.501,34.21,39.96
2018-07-21 15:17:12,11.98,9.432,34.18,39.915
2018-07-21 15:17:14,12.03,9.488,34.15,39.902
2018-07-21 15:17:16,12.04,9.445,34.15,39.85
2018-07-21 15:17:18,11.96,9.347,34.07,39.814
2018-07-21 15:17:20,12.04,9.445,34.12,39.783
2018-07-21 15:17:22,12.03,9.459,34.07,39.768
2018-07-21 15:17:24,12.04,9.459,34.04,39.731
2018-07-21 15:17:26,12.03,9.459,34.01,39.715
2018-07-21 15:17:28,12.04,9.459,34.02,39.64
2018-07-21 15:17:30,12.03,9.445,33.99,39.596
2018-07-21 15:17:32,12.06,9.445,33.97,39.545
2018-07-21 15:17:34,12.03,9.432,33.93,39.516
2018-07-21 15:17:36,12.04,9.445,33.89,39.463
2018-07-21 15:17:38,12.03,9.445,33.86,39.463
2018-07-21 15:17:40,12.06,9.432,33.81,39.452
2018-07-21 15:17:42,12.01,9.445,33.79,39.44
2018-07-21 15:17:44,12.01,9.445,33.73,39.411
2018-07-21 15:17:46,12.0,9.419,33.63,39.37
2018-07-21 15:17:48,11.94,9.363,33.53,39.339
2018-07-21 15:17:50,12.0,9.403,33.62,39.225
2018-07-21 15:17:52,11.98,9.389,33.57,39.248
2018-07-21 15:17:54,11.92,9.347,33.55,39.164
2018-07-21 15:17:56,11.96,9.389,33.55,39.22
2018-07-21 15:17:58,11.98,9.419,33.55,39.197
2018-07-21 15:18:00,11.98,9.432,33.52,39.113
2018-07-21 15:18:02,11.98,9.419,33.5,39.074
2018-07-21 15:18:04,12.0,9.403,33.47,39.049
2018-07-21 15:18:06,11.97,9.419,33.44,38.999
2018-07-21 15:18:08,11.97,9.403,33.4,38.914
2018-07-21 15:18:10,11.96,9.389,33.4,38.891
2018-07-21 15:18:12,11.98,9.403,33.39,38.875
2018-07-21 15:18:14,11.96,9.403,33.35,38.827
2018-07-21 15:18:16,12.16,9.656,35.32,39.948
2018-07-21 15:18:18,12.41,9.87,42.69,45.811
2018-07-21 15:18:20,12.61,10.094,51.67,53.832
2018-07-21 15:18:22,12.72,10.206,59.48,61.343
2018-07-21 15:18:24,,,,
2018-07-21 15:18:26,12.84,10.15,66.82,68.605
2018-07-21 15:18:28,12.97,10.206,71.37,73.355
2018-07-21 15:18:30,13.0,10.262,74.56,77.078
2018-07-21 15:18:32,12.97,10.193,76.82,80.11
2018-07-21 15:18:34,13.04,10.249,78.29,82.37
2018-07-21 15:18:36,13.08,10.262,79.18,84.193
2018-07-21 15:18:38,13.1,10.262,79.52,85.505
2018-07-21 15:18:40,13.07,10.276,79.45,86.508
2018-07-21 15:18:42,13.08,10.262,78.85,87.286
2018-07-21 15:18:44,13.08,10.249,77.83,87.75
2018-07-21 15:18:46,13.11,10.262,76.73,88.025
2018-07-21 15:18:48,13.13,10.233,75.63,88.034
2018-07-21 15:18:50,13.11,10.193,74.4,87.9
2018-07-21 15:18:52,13.13,10.193,73.23,87.599
2018-07-21 15:18:54,13.11,10.177,72.0,86.947
2018-07-21 15:18:56,13.13,10.193,70.94,86.317
2018-07-21 15:18:58,13.14,10.177,70.05,85.617
2018-07-21 15:19:00,13.13,10.164,69.21,84.834
2018-07-21 15:19:02,13.07,10.094,68.2,83.873
2018-07-21 15:19:04,13.1,10.121,67.46,83.194
2018-07-21 15:19:06,13.1,10.121,66.74,82.324
2018-07-21 15:19:08,13.03,9.995,66.17,81.355
2018-07-21 15:19:10,13.1,10.108,65.75,80.346
2018-07-21 15:19:12,13.08,10.094,65.28,79.39
2018-07-21 15:19:14,13.07,10.081,64.64,78.393
2018-07-21 15:19:16,13.06,10.081,63.99,77.423
2018-07-21 15:19:18,13.07,10.065,63.43,76.526
2018-07-21 15:19:20,13.04,10.065,62.68,75.656
2018-07-21 15:19:22,13.03,10.051,61.92,74.771
2018-07-21 15:19:24,13.06,10.065,61.25,73.918
2018-07-21 15:19:26,13.02,10.051,60.59,73.172
2018-07-21 15:19:28,13.02,10.051,59.96,72.409
2018-07-21 15:19:30,13.0,10.065,59.47,71.597
2018-07-21 15:19:32,12.99,10.038,58.83,70.791
2018-07-21 15:19:34,12.99,10.038,58.22,70.036
2018-07-21 15:19:36,12.96,10.022,57.6,69.422
2018-07-21 15:19:38,12.89,9.939,56.87,68.653
2018-07-21 15:19:40,12.93,9.995,56.37,67.99
2018-07-21 15:19:42,12.9,9.966,55.88,67.323
2018-07-21 15:19:44,,,,
2018-07-21 15:19:46,12.82,9.854,55.25,66.494
2018-07-21 15:19:48,12.92,9.897,54.78,65.765
2018-07-21 15:19:50,12.89,9.953,54.3,65.011
2018-07-21 15:19:52,12.89,9.939,53.83,64.375
2018-07-21 15:19:54,12.9,9.926,53.45,63.835
2018-07-21 15:19:56,12.87,9.939,53.16,63.418
2018-07-21 15:19:58,12.9,9.939,52.89,63.043
2018-07-21 15:20:00,12.87,9.926,52.74,62.73
2018-07-21 15:20:02,12.89,9.939,52.62,62.496
2018-07-21 15:20:04,12.9,9.926,52.5,62.26
2018-07-21 15:20:06,12.89,9.91,52.44,62.061
2018-07-21 15:20:08,12.9,9.926,52.39,61.839
2018-07-21 15:20:10,12.87,9.926,52.36,61.755
2018-07-21 15:20:12,12.89,9.897,52.28,61.628
2018-07-21 15:20:14,12.92,9.926,52.24,61.546
2018-07-21 15:20:16,12.83,9.827,52.11,61.491
2018-07-21 15:20:18,12.89,9.87,52.02,61.485
2018-07-21 15:20:20,12.87,9.883,51.92,61.418
2018-07-21 15:20:22,12.8,9.784,51.82,61.34
2018-07-21 15:20:24,12.87,9.854,51.8,61.395
2018-07-21 15:20:26,12.89,9.883,51.76,61.439
2018-07-21 15:20:28,12.87,9.883,51.83,61.457
2018-07-21 15:20:30,12.87,9.91,51.84,61.448
2018-07-21 15:20:32,12.89,9.854,51.84,61.416
2018-07-21 15:20:34,12.9,9.87,51.86,61.422
2018-07-21 15:20:36,12.89,9.883,51.92,61.48
2018-07-21 15:20:38,12.87,9.883,51.9,61.53
2018-07-21 15:20:40,12.9,9.883,51.92,61.592
2018-07-21 15:20:42,12.89,9.883,51.98,61.614
2018-07-21 15:20:44,12.87,9.854,52.0,61.686
2018-07-21 15:20:46,12.92,9.87,52.04,61.727
2018-07-21 15:20:48,12.92,9.87,52.03,61.72
2018-07-21 15:20:50,12.9,9.883,52.08,61.752
2018-07-21 15:20:52,12.89,9.798,52.12,61.825
2018-07-21 15:20:54,12.92,9.841,52.15,61.883
2018-07-21 15:20:56,12.95,9.854,52.12,61.938
2018-07-21 15:20:58,12.9,9.771,52.18,61.967
2018-07-21 15:21:00,12.95,9.827,52.2,61.975
2018-07-21 15:21:02,12.96,9.854,52.19,62.016
2018-07-21 15:21:04,12.95,9.87,52.16,62.02
2018-07-21 15:21:06,12.96,9.883,52.19,62.072
2018-07-21 15:21:08,12.96,9.87,52.2,62.048
2018-07-21 15:21:10,,,,
2018-07-21 15:21:12,12.96,9.841,52.2,62.061
2018-07-21 15:21:14,12.95,9.854,52.19,62.121
2018-07-21 15:21:16,12.95,9.841,52.19,62.132
2018-07-21 15:21:18,12.95,9.87,52.19,62.173
2018-07-21 15:21:20,12.96,9.841,52.19,62.153
2018-07-21 15:21:22,12.99,9.854,52.16,62.15
2018-07-21 15:21:24,12.99,9.854,52.17,62.132
2018-07-21 15:21:26,13.0,9.841,52.11,62.164
2018-07-21 15:21:28,13.0,9.841,52.09,62.187
2018-07-21 15:21:30,12.96,9.771,52.03,62.168
2018-07-21 15:21:32,13.0,9.854,52.0,62.194
2018-07-21 15:21:34,12.99,9.841,52.03,62.235
2018-07-21 15:21:36,12.93,9.726,52.07,62.219
2018-07-21 15:21:38,12.99,9.814,52.09,62.277
2018-07-21 15:21:40,13.0,9.814,52.06,62.264
2018-07-21 15:21:42,12.99,9.841,52.11,62.296
2018-07-21 15:21:44,13.03,9.841,52.12,62.277
2018-07-21 15:21:46,13.02,9.841,52.14,62.29
2018-07-21 15:21:48,13.02,9.841,52.19,62.286
2018-07-21 15:21:50,13.02,9.854,52.23,62.245
2018-07-21 15:21:52,13.03,9.841,52.17,62.246
2018-07-21 15:21:54,13.03,9.854,52.18,62.287
2018-07-21 15:21:56,13.04,9.87,52.16,62.318
2018-07-21 15:21:58,13.04,9.841,52.14,62.351
2018-07-21 15:22:00,13.03,9.827,52.17,62.387
2018-07-21 15:22:02,13.06,9.841,52.14,62.364
2018-07-21 15:22:04,13.06,9.87,52.11,62.354
2018-07-21 15:22:06,13.04,9.798,52.13,62.359
2018-07-21 15:22:08,13.06,9.854,52.17,62.373
2018-07-21 15:22:10,13.07,9.841,52.18,62.414
2018-07-21 15:22:12,13.03,9.712,52.17,62.332
2018-07-21 15:22:14,13.06,9.814,52.21,62.406
2018-07-21 15:22:16,13.07,9.841,52.21,62.443
2018-07-21 15:22:18,13.04,9.854,52.18,62.496
2018-07-21 15:22:20,13.08,9.854,52.23,62.475
2018-07-21 15:22:22,13.08,9.841,52.17,62.473
2018-07-21 15:22:24,13.08,9.827,52.2,62.475
2018-07-21 15:22:26,13.1,9.854,52.18,62.489
2018-07-21 15:22:28,13.13,9.841,52.17,62.478
2018-07-21 15:22:30,13.11,9.854,52.13,62.437
2018-07-21 15:22:32,13.13,9.827,52.12,62.423
2018-07-21 15:22:34,13.13,9.827,52.13,62.414
2018-07-21 15:22:36,13.14,9.87,52.06,62.396
2018-07-21 15:22:38,13.11,9.841,52.04,62.391
2018-07-21 15:22:40,13.13,9.841,52.02,62.391
2018-07-21 15:22:42,,,,
2018-07-21 15:22:44,13.1,9.798,51.95,62.374
2018-07-21 15:22:46,13.1,9.854,51.97,62.411
2018-07-21 15:22:48,13.11,9.841,51.95,62.387
2018-07-21 15:22:50,13.03,9.739,51.89,62.383
2018-07-21 15:22:52,13.1,9.827,51.97,62.42
2018-07-21 15:22:54,13.11,9.841,52.02,62.4
2018-07-21 15:22:56,13.11,9.827,52.0,62.452
2018-07-21 15:22:58,13.11,9.854,52.0,62.484
2018-07-21 15:23:00,13.1,9.854,51.98,62.515
2018-07-21 15:23:02,13.13,9.841,52.04,62.538
2018-07-21 15:23:04,13.14,9.841,51.98,62.557
2018-07-21 15:23:06,13.13,9.854,52.01,62.528
2018-07-21 15:23:08,13.15,9.854,51.95,62.516
2018-07-21 15:23:10,13.15,9.854,51.94,62.475
2018-07-21 15:23:12,13.17,9.854,51.93,62.53
2018-07-21 15:23:14,13.15,9.87,51.98,62.498
2018-07-21 15:23:16,13.14,9.883,51.91,62.496
2018-07-21 15:23:18,13.15,9.854,51.9,62.515
2018-07-21 15:23:20,13.11,9.784,51.91,62.512
2018-07-21 15:23:22,13.13,9.854,51.93,62.528
2018-07-21 15:23:24,13.18,9.841,51.96,62.551
2018-07-21 15:23:26,13.11,9.739,51.95,62.525
2018-07-21 15:23:28,13.18,9.87,51.98,62.571
2018-07-21 15:23:30,13.18,9.87,52.01,62.615
2018-07-21 15:23:32,13.23,9.854,51.97,62.634
2018-07-21 15:23:34,13.23,9.883,51.98,62.626
2018-07-21 15:23:36,13.23,9.883,51.99,62.64
2018-07-21 15:23:38,13.23,9.854,51.98,62.615
2018-07-21 15:23:40,13.24,9.883,51.95,62.585
2018-07-21 15:23:42,13.23,9.854,51.95,62.597
2018-07-21 15:23:44,13.23,9.91,51.94,62.615
2018-07-21 15:23:46,13.24,9.883,51.95,62.593
2018-07-21 15:23:48,13.2,9.87,51.93,62.594
2018-07-21 15:23:50,13.25,9.897,51.89,62.615
2018-07-21 15:23:52,13.21,9.883,51.89,62.533
2018-07-21 15:23:54,13.24,9.883,51.9,62.538
2018-07-21 15:23:56,13.2,9.798,51.86,62.483
2018-07-21 15:23:58,13.24,9.87,51.86,62.461
2018-07-21 15:24:00,13.27,9.897,51.86,62.473
2018-07-21 15:24:02,,,,
2018-07-21 15:24:04,13.14,9.771,51.89,62.469
2018-07-21 15:24:06,13.23,9.854,51.91,62.516
2018-07-21 15:24:08,13.27,9.883,51.93,62.489
2018-07-21 15:24:10,13.25,9.87,51.92,62.516
2018-07-21 15:24:12,13.28,9.897,51.89,62.533
2018-07-21 15:24:14,13.27,9.87,51.84,62.502
2018-07-21 15:24:16,13.27,9.897,51.8,62.461
2018-07-21 15:24:18,13.28,9.897,51.79,62.473
2018-07-21 15:24:20,13.28,9.91,51.8,62.455
2018-07-21 15:24:22,13.28,9.883,51.79,62.484
2018-07-21 15:24:24,13.3,9.91,51.77,62.548
2018-07-21 15:24:26,13.3,9.897,51.79,62.539
2018-07-21 15:24:28,13.28,9.91,51.8,62.57
2018-07-21 15:24:30,13.3,9.926,51.81,62.593
2018-07-21 15:24:32,13.31,9.91,51.82,62.583
2018-07-21 15:24:34,13.27,9.854,51.83,62.571
2018-07-21 15:24:36,13.31,9.883,51.88,62.599
2018-07-21 15:24:38,13.3,9.91,51.87,62.62
2018-07-21 15:24:40,13.23,9.814,51.91,62.643
2018-07-21 15:24:42,13.3,9.926,51.94,62.707
2018-07-21 15:24:44,13.31,9.897,51.89,62.739
2018-07-21 15:24:46,13.31,9.953,51.91,62.684
2018-07-21 15:24:48,13.32,9.939,51.89,62.684
2018-07-21 15:24:50,13.32,9.926,51.91,62.638
2018-07-21 15:24:52,13.32,9.939,51.91,62.634
2018-07-21 15:24:54,13.37,9.939,51.89,62.603
2018-07-21 15:24:56,13.37,9.953,51.9,62.589
2018-07-21 15:24:58,13.35,9.953,51.9,62.589
2018-07-21 15:25:00,13.35,9.939,51.88,62.647
2018-07-21 15:25:02,13.38,9.939,51.88,62.647
2018-07-21 15:25:04,13.37,9.926,51.88,62.647
2018-07-21 15:25:06,13.37,9.953,51.86,62.649
2018-07-21 15:25:08,13.39,9.966,51.82,62.649
2018-07-21 15:25:10,13.34,9.883,51.75,62.638
2018-07-21 15:25:12,13.39,9.926,51.81,62.676
2018-07-21 15:25:14,13.38,9.966,51.83,62.67
2018-07-21 15:25:16,13.32,9.883,51.83,62.621
2018-07-21 15:25:18,13.38,9.939,51.87,62.663
2018-07-21 15:25:20,,,,
2018-07-21 15:25:22,13.41,9.953,51.87,62.713
2018-07-21 15:25:24,13.39,9.966,51.89,62.748
2018-07-21 15:25:26,13.41,9.953,51.89,62.763
2018-07-21 15:25:28,13.39,9.982,51.87,62.754
2018-07-21 15:25:30,13.41,9.966,51.87,62.773
2018-07-21 15:25:32,13.42,9.982,51.89,62.766
2018-07-21 15:25:34,13.42,9.982,51.9,62.754
2018-07-21 15:25:36,13.43,9.995,51.85,62.741
2018-07-21 15:25:38,13.43,9.953,51.9,62.707
2018-07-21 15:25:40,13.43,9.966,51.8,62.704
2018-07-21 15:25:42,13.45,9.982,51.82,62.654
2018-07-21 15:25:44,13.45,9.995,51.78,62.631
2018-07-21 15:25:46,13.43,9.982,51.72,62.634
2018-07-21 15:25:48,13.39,9.926,51.69,62.621
2018-07-21 15:25:50,13.43,9.966,51.71,62.631
2018-07-21 15:25:52,13.45,9.995,51.69,62.666
2018-07-21 15:25:54,13.38,9.854,51.74,62.666
2018-07-21 15:25:56,13.45,9.953,51.81,62.754
2018-07-21 15:25:58,13.45,9.966,51.81,62.794
2018-07-21 15:26:00,13.46,9.982,51.83,62.818
2018-07-21 15:26:02,13.46,9.982,51.83,62.831
2018-07-21 15:26:04,13.48,9.982,51.83,62.841
2018-07-21 15:26:06,13.48,9.995,51.79,62.818
2018-07-21 15:26:08,13.45,9.982,51.81,62.831
2018-07-21 15:26:10,13.49,9.995,51.83,62.812
2018-07-21 15:26:12,13.48,9.995,51.8,62.814
2018-07-21 15:26:14,13.51,9.982,51.86,62.821
2018-07-21 15:26:16,13.48,9.995,51.81,62.821
2018-07-21 15:26:18,13.48,10.009,51.81,62.812
2018-07-21 15:26:20,13.49,10.022,51.83,62.882
2018-07-21 15:26:22,13.48,10.009,51.83,62.864
2018-07-21 15:26:24,13.45,9.939,51.81,62.853
2018-07-21 15:26:26,13.52,9.966,51.79,62.896
2018-07-21 15:26:28,13.52,9.995,51.79,62.876
2018-07-21 15:26:30,13.45,9.91,51.82,62.864
2018-07-21 15:26:32,13.51,9.982,51.79,62.91
2018-07-21 15:26:34,13.51,10.009,51.77,62.918
2018-07-21 15:26:36,13.53,9.995,51.78,62.918
2018-07-21 15:26:38,13.55,10.009,51.81,62.864
2018-07-21 15:26:40,13.53,10.009,51.82,62.858
2018-07-21 15:26:42,13.53,10.009,51.81,62.812
2018-07-21 15:26:44,13.52,10.022,51.8,62.837
2018-07-21 15:26:46,13.52,9.995,51.82,62.867
2018-07-21 15:26:48,13.51,10.022,51.84,62.95
2018-07-21 15:26:50,13.53,10.022,51.85,62.933
2018-07-21 15:26:52,13.55,10.022,51.83,62.931
2018-07-21 15:26:54,13.52,10.009,51.85,62.963
2018-07-21 15:26:56,,,,
2018-07-21 15:26:58,13.55,10.051,51.73,62.922
2018-07-21 15:27:00,13.55,10.038,51.67,62.913
2018-07-21 15:27:02,13.53,9.966,51.68,62.922
2018-07-21 15:27:04,13.56,9.995,51.73,62.94
2018-07-21 15:27:06,13.55,10.038,51.77,62.963
2018-07-21 15:27:08,13.48,9.91,51.74,62.968
2018-07-21 15:27:10,13.56,10.009,51.75,62.991
2018-07-21 15:27:12,13.55,10.038,51.77,63.075
2018-07-21 15:27:14,13.55,10.009,51.8,63.078
2018-07-21 15:27:16,13.56,10.022,51.82,63.087
2018-07-21 15:27:18,13.56,10.022,51.85,63.119
2018-07-21 15:27:20,13.56,10.022,51.78,63.096
2018-07-21 15:27:22,13.55,10.051,51.79,63.157
2018-07-21 15:27:24,13.59,10.038,51.75,63.142
2018-07-21 15:27:26,13.56,10.065,51.78,63.157
2018-07-21 15:27:28,13.58,10.038,51.8,63.146
2018-07-21 15:27:30,13.56,10.065,51.84,63.162
2018-07-21 15:27:32,13.58,10.065,51.82,63.146
2018-07-21 15:27:34,13.59,10.038,51.77,63.133
2018-07-21 15:27:36,13.59,10.051,51.83,63.12
2018-07-21 15:27:38,13.56,9.995,51.81,63.111
2018-07-21 15:27:40,13.59,10.038,51.82,63.125
2018-07-21 15:27:42,13.58,10.051,51.79,63.134
2018-07-21 15:27:44,13.53,9.953,51.81,63.066
2018-07-21 15:27:46,13.59,10.038,51.86,63.078
2018-07-21 15:27:48,13.58,10.051,51.88,63.165
2018-07-21 15:27:50,13.6,10.065,51.92,63.194
2018-07-21 15:27:52,13.62,10.051,51.88,63.253
2018-07-21 15:27:54,13.65,10.094,51.9,63.27
2018-07-21 15:27:56,13.62,10.065,51.88,63.22
2018-07-21 15:27:58,13.63,10.051,51.86,63.256
2018-07-21 15:28:00,13.65,10.094,51.86,63.252
2018-07-21 15:28:02,13.62,10.051,51.88,63.229
2018-07-21 15:28:04,13.63,10.081,51.88,63.23
2018-07-21 15:28:06,13.66,10.081,51.88,63.229
2018-07-21 15:28:08,13.65,10.094,51.88,63.192
2018-07-21 15:28:10,13.63,10.081,51.89,63.189
2018-07-21 15:28:12,13.65,10.094,51.91,63.212
2018-07-21 15:28:14,,,,
2018-07-21 15:28:16,13.6,10.009,51.89,63.247
2018-07-21 15:28:18,13.63,10.081,51.9,63.285
2018-07-21 15:28:20,13.65,10.081,51.91,63.304
2018-07-21 15:28:22,13.58,9.982,51.91,63.325
2018-07-21 15:28:24,13.62,10.065,51.97,63.345
2018-07-21 15:28:26,13.63,10.065,51.99,63.322
2018-07-21 15:28:28,13.62,10.094,51.95,63.389
2018-07-21 15:28:30,13.65,10.081,51.94,63.421
2018-07-21 15:28:32,13.65,10.108,51.94,63.453
2018-07-21 15:28:34,13.66,10.108,51.9,63.464
2018-07-21 15:28:36,13.68,10.108,51.94,63.412
2018-07-21 15:28:38,13.69,10.108,51.95,63.371
2018-07-21 15:28:40,13.68,10.094,51.9,63.34
2018-07-21 15:28:42,13.69,10.121,51.9,63.33
2018-07-21 15:28:44,13.69,10.108,51.93,63.32
2018-07-21 15:28:46,13.7,10.108,51.91,63.32
2018-07-21 15:28:48,13.7,10.121,51.86,63.281
2018-07-21 15:28:50,13.68,10.121,51.84,63.279
2018-07-21 15:28:52,13.63,10.081,51.79,63.272
2018-07-21 15:28:54,13.69,10.094,51.82,63.288
2018-07-21 15:28:56,13.68,10.121,51.87,63.345
2018-07-21 15:28:58,13.62,10.009,51.81,63.34
2018-07-21 15:29:00,13.65,10.081,51.86,63.366
2018-07-21 15:29:02,13.69,10.121,51.85,63.404
2018-07-21 15:29:04,13.7,10.108,51.85,63.416
2018-07-21 15:29:06,13.68,10.108,51.87,63.445
2018-07-21 15:29:08,13.69,10.137,51.92,63.455
2018-07-21 15:29:10,13.72,10.121,51.95,63.481
2018-07-21 15:29:12,13.7,10.121,51.95,63.476
2018-07-21 15:29:14,13.75,10.15,51.96,63.49
2018-07-21 15:29:16,13.75,10.15,51.98,63.485
2018-07-21 15:29:18,13.75,10.137,52.03,63.5
2018-07-21 15:29:20,13.73,10.15,52.0,63.459
2018-07-21 15:29:22,13.75,10.164,52.02,63.464
2018-07-21 15:29:24,13.76,10.137,52.05,63.462
2018-07-21 15:29:26,13.75,10.164,52.04,63.459
2018-07-21 15:29:28,13.69,10.094,52.01,63.485
2018-07-21 15:29:30,13.76,10.121,52.05,63.481
2018-07-21 15:29:32,13.7,10.164,51.97,63.549
2018-07-21 15:29:34,13.66,10.081,51.95,63.554
2018-07-21 15:29:36,13.73,10.121,51.94,63.595
2018-07-21 15:29:38,13.73,10.15,51.94,63.61
2018-07-21 15:29:40,13.76,10.15,51.91,63.618
2018-07-21 15:29:42,13.73,10.15,51.9,63.546
2018-07-21 15:29:44,13.73,10.177,51.86,63.471
2018-07-21 15:29:46,13.73,10.15,51.9,63.445
2018-07-21 15:29:48,13.73,10.177,51.87,63.426
2018-07-21 15:29:50,13.75,10.15,51.83,63.445
2018-07-21 15:29:52,13.75,10.177,51.88,63.455
2018-07-21 15:29:54,13.76,10.177,51.88,63.436
2018-07-21 15:29:56,13.77,10.164,51.94,63.435
2018-07-21 15:29:58,13.77,10.164,51.96,63.473
2018-07-21 15:30:00,13.76,10.193,51.93,63.476
2018-07-21 15:30:02,13.77,10.193,51.91,63.517
2018-07-21 15:30:04,,,,
2018-07-21 15:30:06,13.72,10.108,51.92,63.45
2018-07-21 15:30:08,13.79,10.177,51.9,63.485
2018-07-21 15:30:10,13.79,10.193,51.91,63.435
2018-07-21 15:30:12,13.69,10.094,51.89,63.412
2018-07-21 15:30:14,13.76,10.164,51.88,63.4
2018-07-21 15:30:16,13.8,10.164,51.85,63.487
2018-07-21 15:30:18,13.8,10.164,51.88,63.487
2018-07-21 15:30:20,13.79,10.164,51.94,63.499
2018-07-21 15:30:22,13.79,10.177,51.94,63.522
2018-07-21 15:30:24,13.77,10.206,51.91,63.478
2018-07-21 15:30:26,13.8,10.193,51.85,63.462
2018-07-21 15:30:28,13.8,10.206,51.91,63.45
2018-07-21 15:30:30,13.8,10.206,51.86,63.407
2018-07-21 15:30:32,13.8,10.206,51.81,63.432
2018-07-21 15:30:34,13.8,10.206,51.82,63.427
2018-07-21 15:30:36,13.85,10.206,51.84,63.427
2018-07-21 15:30:38,13.8,10.206,51.84,63.407
2018-07-21 15:30:40,13.79,10.206,51.84,63.421
2018-07-21 15:30:42,13.77,10.164,51.8,63.43
2018-07-21 15:30:44,13.8,10.22,51.92,63.491
2018-07-21 15:30:46,13.8,10.206,51.92,63.514
2018-07-21 15:30:48,13.72,10.081,51.87,63.505
2018-07-21 15:30:50,13.8,10.206,51.89,63.54
2018-07-21 15:30:52,13.8,10.22,51.94,63.578
2018-07-21 15:30:54,13.83,10.206,51.96,63.618
2018-07-21 15:30:56,13.83,10.206,51.96,63.545
2018-07-21 15:30:58,13.83,10.233,51.96,63.558
2018-07-21 15:31:00,13.85,10.22,51.92,63.473
2018-07-21 15:31:02,13.85,10.249,51.93,63.487
2018-07-21 15:31:04,13.85,10.249,51.91,63.505
2018-07-21 15:31:06,13.82,10.249,51.9,63.517
2018-07-21 15:31:08,13.83,10.233,51.91,63.549
2018-07-21 15:31:10,13.85,10.233,51.9,63.519
2018-07-21 15:31:12,13.85,10.249,51.97,63.476
2018-07-21 15:31:14,13.85,10.233,51.89,63.496
2018-07-21 15:31:16,13.86,10.249,51.87,63.499
2018-07-21 15:31:18,,,,
2018-07-21 15:31:20,13.79,10.206,51.9,63.476
2018-07-21 15:31:22,13.85,10.233,51.89,63.464
2018-07-21 15:31:24,13.85,10.233,51.89,63.473
2018-07-21 15:31:26,13.72,10.121,51.93,63.513
2018-07-21 15:31:28,13.82,10.249,51.93,63.545
2018-07-21 15:31:30,13.82,10.249,51.92,63.578
2018-07-21 15:31:32,13.85,10.233,51.95,63.601
2018-07-21 15:31:34,13.86,10.262,51.96,63.595
2018-07-21 15:31:36,13.85,10.249,52.0,63.572
2018-07-21 15:31:38,13.83,10.262,51.96,63.597
2018-07-21 15:31:40,13.85,10.276,51.97,63.636
2018-07-21 15:31:42,13.85,10.262,52.05,63.618
2018-07-21 15:31:44,13.89,10.276,52.04,63.624
2018-07-21 15:31:46,13.87,10.249,51.99,63.595
2018-07-21 15:31:48,13.87,10.276,51.89,63.572
2018-07-21 15:31:50,13.87,10.262,51.94,63.606
2018-07-21 15:31:52,13.89,10.276,51.92,63.618
2018-07-21 15:31:54,13.87,10.276,51.96,63.615
2018-07-21 15:31:56,13.83,10.233,51.96,63.609
2018-07-21 15:31:58,13.86,10.276,51.96,63.572
2018-07-21 15:32:00,13.89,10.289,52.07,63.615
2018-07-21 15:32:02,13.83,10.206,52.04,63.624
2018-07-21 15:32:04,13.87,10.262,52.08,63.651
2018-07-21 15:32:06,13.9,10.289,52.11,63.702
2018-07-21 15:32:08,13.92,10.289,52.09,63.732
2018-07-21 15:32:10,13.9,10.305,52.1,63.807
2018-07-21 15:32:12,13.92,10.305,52.14,63.807
2018-07-21 15:32:14,13.92,10.276,52.15,63.796
2018-07-21 15:32:16,13.89,10.305,52.12,63.764
2018-07-21 15:32:18,13.93,10.305,52.2,63.798
2018-07-21 15:32:20,13.89,10.319,52.14,63.76
2018-07-21 15:32:22,13.9,10.319,52.12,63.738
2018-07-21 15:32:24,13.9,10.305,52.06,63.716
2018-07-21 15:32:26,13.93,10.305,52.07,63.645
2018-07-21 15:32:28,13.92,10.319,52.04,63.684
2018-07-21 15:32:30,13.93,10.289,52.03,63.656
2018-07-21 15:32:32,13.89,10.249,52.0,63.668
2018-07-21 15:32:34,13.94,10.305,52.04,63.655
2018-07-21 15:32:36,13.94,10.332,52.07,63.655
2018-07-21 15:32:38,,,,
2018-07-21 15:32:40,13.87,10.22,52.06,63.632
2018-07-21 15:32:42,13.93,10.305,52.05,63.673
2018-07-21 15:32:44,13.94,10.305,52.06,63.661
2018-07-21 15:32:46,13.96,10.319,52.04,63.647
2018-07-21 15:32:48,13.96,10.332,52.03,63.627
2018-07-21 15:32:50,13.96,10.345,52.0,63.636
2018-07-21 15:32:52,13.93,10.319,52.02,63.638
2018-07-21 15:32:54,13.97,10.345,51.97,63.595
2018-07-21 15:32:56,13.94,10.345,51.96,63.565
2018-07-21 15:32:58,13.94,10.361,51.95,63.545
2018-07-21 15:33:00,13.94,10.361,51.98,63.618
2018-07-21 15:33:02,13.96,10.375,51.99,63.606
2018-07-21 15:33:04,13.96,10.345,51.96,63.586
2018-07-21 15:33:06,13.98,10.345,51.93,63.629
2018-07-21 15:33:08,13.98,10.332,51.85,63.545
2018-07-21 15:33:10,13.96,10.289,51.87,63.473
2018-07-21 15:33:12,13.98,10.332,51.91,63.487
2018-07-21 15:33:14,13.98,10.345,51.89,63.523
2018-07-21 15:33:16,13.92,10.249,51.88,63.496
2018-07-21 15:33:18,13.98,10.319,51.91,63.545
2018-07-21 15:33:20,13.97,10.345,51.93,63.67
2018-07-21 15:33:22,13.97,10.345,51.94,63.702
2018-07-21 15:33:24,13.98,10.332,51.92,63.737
2018-07-21 15:33:26,13.98,10.361,51.94,63.714
2018-07-21 15:33:28,14.0,10.361,51.96,63.711
2018-07-21 15:33:30,14.0,10.361,51.98,63.728
2018-07-21 15:33:32,14.01,10.361,52.04,63.673
2018-07-21 15:33:34,14.03,10.361,52.07,63.674
2018-07-21 15:33:36,14.03,10.361,52.11,63.696
2018-07-21 15:33:38,14.0,10.375,52.07,63.665
2018-07-21 15:33:40,14.01,10.375,52.05,63.706
2018-07-21 15:33:42,14.03,10.375,52.04,63.655
2018-07-21 15:33:44,14.03,10.417,52.07,63.696
2018-07-21 15:33:46,13.98,10.345,52.06,63.706
2018-07-21 15:33:48,14.03,10.375,52.05,63.709
2018-07-21 15:33:50,14.03,10.388,52.04,63.688
2018-07-21 15:33:52,13.96,10.276,52.01,63.664
2018-07-21 15:33:54,14.0,10.375,52.08,63.755
2018-07-21 15:33:56,13.98,10.375,52.06,63.778
2018-07-21 15:33:58,14.03,10.388,52.05,63.806
2018-07-21 15:34:00,14.03,10.401,52.05,63.824
2018-07-21 15:34:02,14.01,10.401,52.06,63.828
2018-07-21 15:34:04,14.06,10.417,52.04,63.847
2018-07-21 15:34:06,14.01,10.388,52.07,63.835
2018-07-21 15:34:08,14.03,10.375,52.01,63.742
2018-07-21 15:34:10,14.03,10.431,51.97,63.732
2018-07-21 15:34:12,14.03,10.401,51.95,63.709
2018-07-21 15:34:14,14.04,10.417,51.94,63.729
2018-07-21 15:34:16,14.03,10.401,51.93,63.702
2018-07-21 15:34:18,14.03,10.431,51.9,63.67
2018-07-21 15:34:20,14.06,10.431,51.89,63.684
2018-07-21 15:34:22,14.0,10.361,51.88,63.632
2018-07-21 15:34:24,14.04,10.417,51.91,63.641
2018-07-21 15:34:26,14.04,10.401,51.93,63.638
2018-07-21 15:34:28,,,,
2018-07-21 15:34:30,13.96,10.289,51.9,63.578
2018-07-21 15:34:32,14.03,10.388,51.93,63.636
2018-07-21 15:34:34,14.04,10.388,51.94,63.7
2018-07-21 15:34:36,14.03,10.388,51.97,63.771
2018-07-21 15:34:38,14.07,10.417,51.95,63.789
2018-07-21 15:34:40,14.04,10.444,51.97,63.778
2018-07-21 15:34:42,14.04,10.444,51.94,63.784
2018-07-21 15:34:44,14.06,10.417,51.96,63.796
2018-07-21 15:34:46,14.07,10.457,51.92,63.783
2018-07-21 15:34:48,14.04,10.444,51.95,63.801
2018-07-21 15:34:50,14.07,10.417,51.99,63.787
2018-07-21 15:34:52,14.07,10.444,51.96,63.771
2018-07-21 15:34:54,14.04,10.457,52.02,63.746
2018-07-21 15:34:56,14.06,10.444,52.01,63.728
2018-07-21 15:34:58,14.08,10.457,52.01,63.693
2018-07-21 15:35:00,14.0,10.388,51.98,63.674
2018-07-21 15:35:02,14.04,10.431,52.05,63.729
2018-07-21 15:35:04,14.06,10.457,52.04,63.76
2018-07-21 15:35:06,13.98,10.345,52.03,63.764
2018-07-21 15:35:08,14.06,10.431,52.07,63.81
2018-07-21 15:35:10,14.06,10.444,52.07,63.87
2018-07-21 15:35:12,14.04,10.473,52.08,63.861
2018-07-21 15:35:14,14.08,10.457,52.1,63.906
2018-07-21 15:35:16,14.08,10.473,52.13,63.879
2018-07-21 15:35:18,14.07,10.457,52.1,63.835
2018-07-21 15:35:20,14.07,10.457,52.11,63.888
2018-07-21 15:35:22,14.07,10.457,52.17,63.897
2018-07-21 15:35:24,14.08,10.473,52.11,63.856
2018-07-21 15:35:26,14.1,10.457,52.17,63.848
2018-07-21 15:35:28,14.08,10.487,52.15,63.848
2018-07-21 15:35:30,14.07,10.473,52.14,63.828
2018-07-21 15:35:32,14.08,10.487,52.12,63.833
2018-07-21 15:35:34,14.11,10.473,52.16,63.793
2018-07-21 15:35:36,14.08,10.431,52.12,63.746
2018-07-21 15:35:38,14.11,10.473,52.14,63.764
2018-07-21 15:35:40,14.11,10.457,52.13,63.757
2018-07-21 15:35:42,14.03,10.388,52.08,63.729
2018-07-21 15:35:44,14.07,10.473,52.12,63.755
2018-07-21 15:35:46,14.08,10.473,52.1,63.807
2018-07-21 15:35:48,,,,
2018-07-21 15:35:50,14.11,10.5,52.11,63.792
2018-07-21 15:35:52,14.13,10.473,52.09,63.839
2018-07-21 15:35:54,14.13,10.487,52.09,63.796
2018-07-21 15:35:56,14.11,10.5,52.12,63.828
2018-07-21 15:35:58,14.11,10.487,52.13,63.81
2018-07-21 15:36:00,14.1,10.5,52.15,63.862
2018-07-21 15:36:02,14.11,10.5,52.15,63.874
2018-07-21 15:36:04,14.13,10.5,52.15,63.848
2018-07-21 15:36:06,14.13,10.5,52.14,63.883
2018-07-21 15:36:08,14.15,10.487,52.13,63.903
2018-07-21 15:36:10,14.14,10.529,52.13,63.944
2018-07-21 15:36:12,14.14,10.513,52.12,63.999
2018-07-21 15:36:14,14.11,10.444,52.11,63.915
2018-07-21 15:36:16,,,,
2018-07-21 15:36:18,14.11,10.487,52.09,63.925
2018-07-21 15:36:20,14.15,10.5,52.11,63.944
2018-07-21 15:36:22,14.14,10.487,52.09,63.98
2018-07-21 15:36:24,14.13,10.5,52.11,63.98
2018-07-21 15:36:26,14.13,10.5,52.08,63.938
2018-07-21 15:36:28,14.11,10.513,52.06,63.929
2018-07-21 15:36:30,14.08,10.5,52.05,63.894
2018-07-21 15:36:32,14.08,10.5,52.05,63.83
2018-07-21 15:36:34,14.06,10.546,52.05,63.807
2018-07-21 15:36:36,14.03,10.529,52.06,63.789
2018-07-21 15:36:38,13.98,10.529,52.11,63.806
2018-07-21 15:36:40,13.96,10.529,52.2,63.774
2018-07-21 15:36:42,13.94,10.529,52.23,63.793
2018-07-21 15:36:44,13.92,10.529,52.33,63.787
2018-07-21 15:36:46,13.9,10.546,52.39,63.815
2018-07-21 15:36:48,13.83,10.546,52.49,63.803
2018-07-21 15:36:50,13.8,10.529,52.57,63.755
2018-07-21 15:36:52,13.76,10.546,52.56,63.764
2018-07-21 15:36:54,13.73,10.546,52.64,63.725
2018-07-21 15:36:56,13.7,10.546,52.69,63.757
2018-07-21 15:36:58,13.66,10.559,52.72,63.76
2018-07-21 15:37:00,13.65,10.546,52.8,63.769
2018-07-21 15:37:02,13.6,10.546,52.89,63.766
2018-07-21 15:37:04,13.59,10.546,52.95,63.711
2018-07-21 15:37:06,13.55,10.546,53.01,63.7
2018-07-21 15:37:08,13.53,10.546,53.07,63.764
2018-07-21 15:37:10,13.49,10.546,53.14,63.746
2018-07-21 15:37:12,13.46,10.559,53.26,63.766
2018-07-21 15:37:14,13.41,10.546,53.38,63.757
2018-07-21 15:37:16,13.38,10.588,53.45,63.789
2018-07-21 15:37:18,13.37,10.572,53.57,63.81
2018-07-21 15:37:20,13.35,10.588,53.61,63.857
2018-07-21 15:37:22,13.31,10.572,53.7,63.828
2018-07-21 15:37:24,13.28,10.546,53.8,63.819
2018-07-21 15:37:26,13.25,10.559,53.94,63.871
2018-07-21 15:37:28,13.24,10.559,54.03,63.819
2018-07-21 15:37:30,13.21,10.546,54.15,63.862
2018-07-21 15:37:32,13.17,10.588,54.23,63.906
2018-07-21 15:37:34,13.17,10.559,54.35,63.897
2018-07-21 15:37:36,13.13,10.546,54.47,63.89
2018-07-21 15:37:38,13.1,10.559,54.52,63.89
2018-07-21 15:37:40,13.08,10.559,54.59,63.839
2018-07-21 15:37:42,13.04,10.572,54.65,63.856
2018-07-21 15:37:44,13.06,10.588,54.71,63.897
2018-07-21 15:37:46,13.0,10.572,54.73,63.917
2018-07-21 15:37:48,12.97,10.559,54.8,63.915
2018-07-21 15:37:50,12.96,10.572,54.93,63.906
2018-07-21 15:37:52,12.95,10.588,55.0,63.906
2018-07-21 15:37:54,12.93,10.602,55.11,63.885
2018-07-21 15:37:56,12.89,10.559,55.19,63.948
2018-07-21 15:37:58,12.86,10.602,55.24,64.002
2018-07-21 15:38:00,12.82,10.588,55.3,64.03
2018-07-21 15:38:02,12.82,10.602,55.32,64.063
2018-07-21 15:38:04,12.79,10.572,55.36,64.126
2018-07-21 15:38:06,12.76,10.559,55.48,64.126
2018-07-21 15:38:08,12.75,10.559,55.62,64.164
2018-07-21 15:38:10,12.72,10.588,55.66,64.196
2018-07-21 15:38:12,12.72,10.602,55.82,64.199
2018-07-21 15:38:14,12.69,10.588,55.92,64.19
2018-07-21 15:38:16,12.66,10.602,56.05,64.167
2018-07-21 15:38:18,12.65,10.588,56.11,64.149
2018-07-21 15:38:20,12.62,10.602,56.19,64.164
2018-07-21 15:38:22,12.58,10.588,56.24,64.14
2018-07-21 15:38:24,12.58,10.615,56.35,64.15
2018-07-21 15:38:26,12.58,10.602,56.41,64.109
2018-07-21 15:38:28,12.55,10.588,56.46,64.137
2018-07-21 15:38:30,12.53,10.602,56.52,64.128
2018-07-21 15:38:32,12.52,10.602,56.6,64.137
2018-07-21 15:38:34,12.49,10.615,56.63,64.096
2018-07-21 15:38:36,12.51,10.615,56.72,64.091
2018-07-21 15:38:38,12.48,10.615,56.78,64.054
2018-07-21 15:38:40,12.47,10.615,56.82,64.08
2018-07-21 15:38:42,12.42,10.602,56.89,64.057
2018-07-21 15:38:44,12.41,10.602,56.94,64.048
2018-07-21 15:38:46,12.4,10.602,56.99,64.1
2018-07-21 15:38:48,12.38,10.615,57.06,64.082
2018-07-21 15:38:50,12.37,10.628,57.16,64.112
2018-07-21 15:38:52,12.37,10.628,57.3,64.132
2018-07-21 15:38:54,12.38,10.628,57.4,64.199
2018-07-21 15:38:56,12.32,10.644,57.52,64.19
2018-07-21 15:38:58,,,,
2018-07-21 15:39:00,12.32,10.644,57.6,64.176
2018-07-21 15:39:02,12.32,10.644,57.57,64.096
2018-07-21 15:39:04,12.28,10.658,57.49,64.085
2018-07-21 15:39:06,12.3,10.615,57.4,63.981
2018-07-21 15:39:08,12.27,10.628,57.25,63.835
2018-07-21 15:39:10,12.24,10.628,57.1,63.622
2018-07-21 15:39:12,12.24,10.658,56.96,63.352
2018-07-21 15:39:14,12.2,10.644,56.74,63.064
2018-07-21 15:39:16,12.19,10.658,56.43,62.786
2018-07-21 15:39:18,12.16,10.628,56.16,62.506
2018-07-21 15:39:20,12.13,10.658,55.92,62.191
2018-07-21 15:39:22,12.1,10.628,55.7,61.878
2018-07-21 15:39:24,12.08,10.658,55.42,61.512
2018-07-21 15:39:26,12.1,10.628,55.17,61.138
2018-07-21 15:39:28,12.06,10.644,54.87,60.885
2018-07-21 15:39:30,12.04,10.658,54.63,60.533
2018-07-21 15:39:32,12.03,10.628,54.28,60.209
2018-07-21 15:39:34,12.01,10.628,53.99,59.883
2018-07-21 15:39:36,11.98,10.644,53.69,59.55
2018-07-21 15:39:38,11.98,10.628,53.44,59.184
2018-07-21 15:39:40,11.96,10.644,53.16,58.795
2018-07-21 15:39:42,11.94,10.615,52.92,58.47
2018-07-21 15:39:44,11.92,10.644,52.67,58.094
2018-07-21 15:39:46,11.9,10.644,52.42,57.758
2018-07-21 15:39:48,11.89,10.628,52.15,57.325
2018-07-21 15:39:50,11.86,10.628,51.83,56.994
2018-07-21 15:39:52,11.83,10.615,51.54,56.675
2018-07-21 15:39:54,11.83,10.615,51.29,56.307
2018-07-21 15:39:56,11.8,10.615,51.08,55.95
2018-07-21 15:39:58,11.79,10.615,50.86,55.625
2018-07-21 15:40:00,11.79,10.615,50.61,55.251
2018-07-21 15:40:02,11.75,10.658,50.26,54.89
2018-07-21 15:40:04,11.75,10.615,50.05,54.54
2018-07-21 15:40:06,11.72,10.615,49.78,54.217
2018-07-21 15:40:08,11.72,10.588,49.59,53.899
2018-07-21 15:40:10,11.68,10.588,49.33,53.635
2018-07-21 15:40:12,11.66,10.628,49.05,53.342
2018-07-21 15:40:14,11.64,10.615,48.87,53.062
2018-07-21 15:40:16,11.64,10.588,48.64,52.825
2018-07-21 15:40:18,11.64,10.588,48.46,52.549
2018-07-21 15:40:20,11.61,10.615,48.26,52.325
2018-07-21 15:40:22,11.57,10.602,48.01,52.123
2018-07-21 15:40:24,11.57,10.588,47.82,51.864
2018-07-21 15:40:26,11.57,10.602,47.6,51.562
2018-07-21 15:40:28,11.54,10.588,47.4,51.305
2018-07-21 15:40:30,11.52,10.572,47.25,51.084
2018-07-21 15:40:32,11.51,10.588,47.09,50.828
2018-07-21 15:40:34,11.5,10.588,46.87,50.636
2018-07-21 15:40:36,11.48,10.602,46.7,50.397
2018-07-21 15:40:38,11.45,10.559,46.48,50.175
2018-07-21 15:40:40,11.45,10.572,46.34,49.972
2018-07-21 15:40:42,11.44,10.588,46.14,49.789
2018-07-21 15:40:44,11.42,10.572,46.05,49.57
2018-07-21 15:40:46,11.41,10.559,45.95,49.281
2018-07-21 15:40:48,11.4,10.546,45.79,49.062
2018-07-21 15:40:50,11.38,10.588,45.66,48.865
2018-07-21 15:40:52,11.37,10.572,45.53,48.669
2018-07-21 15:40:54,11.35,10.572,45.52,48.527
2018-07-21 15:40:56,11.34,10.572,45.47,48.466
2018-07-21 15:40:58,11.3,10.546,45.51,48.453
2018-07-21 15:41:00,11.31,10.546,45.55,48.44
2018-07-21 15:41:02,11.28,10.559,45.61,48.476
2018-07-21 15:41:04,11.3,10.559,45.77,48.525
2018-07-21 15:41:06,11.28,10.529,45.94,48.682
2018-07-21 15:41:08,11.28,10.546,46.07,48.779
2018-07-21 15:41:10,11.27,10.559,46.23,48.951
2018-07-21 15:41:12,11.25,10.559,46.47,49.145
2018-07-21 15:41:14,11.24,10.529,46.68,49.314
2018-07-21 15:41:16,11.25,10.546,46.91,49.483
2018-07-21 15:41:18,11.24,10.559,47.11,49.738
2018-07-21 15:41:20,11.24,10.529,47.3,50.031
2018-07-21 15:41:22,11.23,10.559,47.58,50.367
2018-07-21 15:41:24,11.2,10.559,47.79,50.631
2018-07-21 15:41:26,11.23,10.559,48.0,50.834
2018-07-21 15:41:28,11.2,10.559,48.25,51.02
2018-07-21 15:41:30,11.18,10.559,48.4,51.232
2018-07-21 15:41:32,11.2,10.529,48.67,51.469
2018-07-21 15:41:34,11.17,10.546,48.93,51.736
2018-07-21 15:41:36,11.17,10.546,49.16,51.917
2018-07-21 15:41:38,11.15,10.546,49.32,52.073
2018-07-21 15:41:40,11.15,10.559,49.56,52.331
2018-07-21 15:41:42,11.15,10.559,49.73,52.563
2018-07-21 15:41:44,11.14,10.529,50.0,52.764
2018-07-21 15:41:46,11.14,10.546,50.21,52.956
2018-07-21 15:41:48,11.15,10.572,50.37,53.132
2018-07-21 15:41:50,11.17,10.529,50.56,53.346
2018-07-21 15:41:52,11.14,10.529,50.71,53.526
2018-07-21 15:41:54,11.14,10.546,50.91,53.707
2018-07-21 15:41:56,11.13,10.546,51.09,53.918
2018-07-21 15:41:58,11.13,10.559,51.22,54.119
2018-07-21 15:42:00,11.11,10.546,51.41,54.308
2018-07-21 15:42:02,11.11,10.546,51.57,54.418
2018-07-21 15:42:04,11.11,10.513,51.71,54.609
2018-07-21 15:42:06,11.1,10.529,51.94,54.82
2018-07-21 15:42:08,11.11,10.559,52.12,54.989
2018-07-21 15:42:10,11.1,10.546,52.28,55.08
2018-07-21 15:42:12,11.07,10.572,52.49,55.192
2018-07-21 15:42:14,11.11,10.529,52.57,55.334
2018-07-21 15:42:16,11.08,10.546,52.76,55.447
2018-07-21 15:42:18,11.07,10.559,52.88,55.639
2018-07-21 15:42:20,11.07,10.546,52.97,55.75
2018-07-21 15:42:22,11.07,10.559,53.1,55.886
2018-07-21 15:42:24,11.07,10.546,53.21,55.984
2018-07-21 15:42:26,11.07,10.546,53.37,56.106
2018-07-21 15:42:28,11.07,10.559,53.45,56.217
2018-07-21 15:42:30,11.06,10.546,53.55,56.339
2018-07-21 15:42:32,11.07,10.546,53.72,56.509
2018-07-21 15:42:34,11.06,10.529,53.89,56.565
2018-07-21 15:42:36,11.07,10.546,54.02,56.756
2018-07-21 15:42:38,11.06,10.546,54.14,56.834
2018-07-21 15:42:40,11.03,10.546,54.27,56.957
2018-07-21 15:42:42,11.04,10.559,54.39,57.072
2018-07-21 15:42:44,11.04,10.546,54.51,57.159
2018-07-21 15:42:46,11.03,10.559,54.62,57.298
2018-07-21 15:42:48,11.0,10.546,54.69,57.339
2018-07-21 15:42:50,11.04,10.546,54.78,57.47
2018-07-21 15:42:52,11.0,10.559,54.85,57.517
2018-07-21 15:42:54,11.02,10.529,54.95,57.636
2018-07-21 15:42:56,11.02,10.559,55.05,57.751
2018-07-21 15:42:58,11.02,10.529,55.2,57.861
2018-07-21 15:43:00,11.0,10.559,55.28,57.919
2018-07-21 15:43:02,11.0,10.529,55.38,58.016
2018-07-21 15:43:04,11.0,10.546,55.44,58.116
2018-07-21 15:43:06,11.0,10.572,55.53,58.207
2018-07-21 15:43:08,10.99,10.546,55.59,58.248
2018-07-21 15:43:10,10.99,10.559,55.72,58.314
2018-07-21 15:43:12,10.99,10.559,55.79,58.422
2018-07-21 15:43:14,11.02,10.559,55.94,58.502
2018-07-21 15:43:16,11.0,10.559,55.97,58.584
2018-07-21 15:43:18,11.0,10.559,56.05,58.616
2018-07-21 15:43:20,10.99,10.559,56.19,58.692
2018-07-21 15:43:22,10.99,10.572,56.28,58.712
2018-07-21 15:43:24,10.97,10.559,56.35,58.776
2018-07-21 15:43:26,10.97,10.546,56.45,58.816
2018-07-21 15:43:28,11.0,10.529,56.47,58.909
2018-07-21 15:43:30,10.97,10.572,56.57,58.918
2018-07-21 15:43:32,10.96,10.572,56.58,58.962
2018-07-21 15:43:34,,,,
2018-07-21 15:43:36,10.99,10.588,56.65,59.06
2018-07-21 15:43:38,10.97,10.572,56.74,59.077
2018-07-21 15:43:40,10.96,10.559,56.8,59.161
2018-07-21 15:43:42,10.97,10.559,56.85,59.266
2018-07-21 15:43:44,10.96,10.559,56.93,59.298
2018-07-21 15:43:46,10.93,10.572,56.99,59.339
2018-07-21 15:43:48,10.96,10.559,57.04,59.431
2018-07-21 15:43:50,10.96,10.559,57.08,59.452
2018-07-21 15:43:52,10.96,10.588,57.15,59.55
2018-07-21 15:43:54,10.96,10.588,57.23,59.622
2018-07-21 15:43:56,10.96,10.572,57.29,59.641
2018-07-21 15:43:58,10.95,10.572,57.35,59.695
2018-07-21 15:44:00,10.96,10.588,57.39,59.728
2018-07-21 15:44:02,10.96,10.572,57.43,59.77
2018-07-21 15:44:04,10.95,10.572,57.52,59.811
2018-07-21 15:44:06,10.95,10.546,57.63,59.873
2018-07-21 15:44:08,10.95,10.572,57.73,59.934
2018-07-21 15:44:10,10.93,10.572,57.76,59.989
2018-07-21 15:44:12,10.95,10.572,57.82,60.008
2018-07-21 15:44:14,10.93,10.572,57.88,60.04
2018-07-21 15:44:16,10.92,10.572,57.92,60.044
2018-07-21 15:44:18,10.93,10.572,57.98,60.121
2018-07-21 15:44:20,10.93,10.588,58.04,60.134
2018-07-21 15:44:22,10.9,10.588,58.06,60.249
2018-07-21 15:44:24,10.93,10.572,58.12,60.237
2018-07-21 15:44:26,10.93,10.572,58.14,60.287
2018-07-21 15:44:28,10.92,10.572,58.16,60.383
2018-07-21 15:44:30,10.93,10.588,58.24,60.433
2018-07-21 15:44:32,10.93,10.588,58.27,60.45
2018-07-21 15:44:34,10.92,10.559,58.32,60.487
2018-07-21 15:44:36,10.92,10.602,58.36,60.487
2018-07-21 15:44:38,10.92,10.588,58.4,60.491
2018-07-21 15:44:40,10.93,10.572,58.47,60.507
2018-07-21 15:44:42,10.92,10.572,58.47,60.543
2018-07-21 15:44:44,10.9,10.572,58.55,60.615
2018-07-21 15:44:46,10.9,10.588,58.57,60.679
2018-07-21 15:44:48,10.92,10.572,58.63,60.69
2018-07-21 15:44:50,10.89,10.572,58.64,60.729
2018-07-21 15:44:52,10.92,10.602,58.71,60.757
2018-07-21 15:44:54,10.92,10.588,58.75,60.772
2018-07-21 15:44:56,10.92,10.588,58.79,60.813
2018-07-21 15:44:58,10.92,10.615,58.87,60.839
2018-07-21 15:45:00,10.89,10.588,58.93,60.836
2018-07-21 15:45:02,10.9,10.588,58.97,60.9
2018-07-21 15:45:04,10.89,10.588,59.0,60.919
2018-07-21 15:45:06,10.86,10.572,59.05,60.931
2018-07-21 15:45:08,10.89,10.588,59.1,60.972
2018-07-21 15:45:10,10.89,10.588,59.15,60.992
2018-07-21 15:45:12,10.87,10.602,59.18,61.024
2018-07-21 15:45:14,10.87,10.588,59.17,61.015
2018-07-21 15:45:16,10.89,10.588,59.24,61.045
2018-07-21 15:45:18,10.87,10.588,59.28,61.051
2018-07-21 15:45:20,10.87,10.588,59.29,61.138
2018-07-21 15:45:22,10.89,10.588,59.34,61.138
2018-07-21 15:45:24,10.87,10.588,59.37,61.178
2018-07-21 15:45:26,10.87,10.615,59.39,61.205
2018-07-21 15:45:28,10.87,10.615,59.44,61.242
2018-07-21 15:45:30,10.89,10.602,59.43,61.289
2018-07-21 15:45:32,10.86,10.615,59.44,61.26
2018-07-21 15:45:34,10.87,10.602,59.53,61.265
2018-07-21 15:45:36,10.86,10.602,59.55,61.329
2018-07-21 15:45:38,10.87,10.602,59.56,61.37
2018-07-21 15:45:40,10.86,10.615,59.62,61.463
2018-07-21 15:45:42,10.89,10.615,59.65,61.495
2018-07-21 15:45:44,10.89,10.602,59.69,61.535
2018-07-21 15:45:46,10.87,10.615,59.69,61.572
2018-07-21 15:45:48,10.89,10.615,59.72,61.582
2018-07-21 15:45:50,10.87,10.628,59.75,61.582
2018-07-21 15:45:52,10.86,10.615,59.79,61.663
2018-07-21 15:45:54,10.87,10.602,59.82,61.677
2018-07-21 15:45:56,10.85,10.602,59.84,61.715
2018-07-21 15:45:58,10.87,10.572,59.87,61.738
2018-07-21 15:46:00,10.86,10.602,59.95,61.736
2018-07-21 15:46:02,10.87,10.615,59.93,61.747
2018-07-21 15:46:04,10.83,10.615,59.96,61.761
2018-07-21 15:46:06,10.86,10.602,60.02,61.788
2018-07-21 15:46:08,10.86,10.602,60.0,61.791
2018-07-21 15:46:10,10.85,10.602,60.07,61.77
2018-07-21 15:46:12,10.87,10.615,60.08,61.82
2018-07-21 15:46:14,10.86,10.615,60.13,61.843
2018-07-21 15:46:16,10.85,10.615,60.18,61.843
2018-07-21 15:46:18,10.85,10.628,60.2,61.837
2018-07-21 15:46:20,10.87,10.628,60.21,61.878
2018-07-21 15:46:22,10.83,10.602,60.23,61.884
2018-07-21 15:46:24,10.86,10.628,60.28,61.917
2018-07-21 15:46:26,10.85,10.628,60.3,61.958
2018-07-21 15:46:28,10.87,10.615,60.34,61.965
2018-07-21 15:46:30,10.83,10.644,60.4,61.999
2018-07-21 15:46:32,10.83,10.602,60.42,62.002
2018-07-21 15:46:34,10.85,10.644,60.43,62.031
2018-07-21 15:46:36,10.85,10.628,60.47,62.054
2018-07-21 15:46:38,10.85,10.602,60.51,62.063
2018-07-21 15:46:40,10.85,10.628,60.52,62.072
2018-07-21 15:46:42,10.83,10.628,60.53,62.116
2018-07-21 15:46:44,10.82,10.615,60.55,62.145
2018-07-21 15:46:46,10.83,10.628,60.58,62.168
2018-07-21 15:46:48,10.83,10.602,60.57,62.222
2018-07-21 15:46:50,10.82,10.615,60.62,62.249
2018-07-21 15:46:52,10.85,10.644,60.63,62.263
2018-07-21 15:46:54,10.85,10.644,60.66,62.306
2018-07-21 15:46:56,10.86,10.615,60.65,62.272
2018-07-21 15:46:58,10.86,10.615,60.71,62.274
2018-07-21 15:47:00,10.82,10.628,60.7,62.306
2018-07-21 15:47:02,10.85,10.615,60.74,62.329
2018-07-21 15:47:04,10.83,10.644,60.78,62.345
2018-07-21 15:47:06,10.85,10.644,60.82,62.368
2018-07-21 15:47:08,10.85,10.628,60.79,62.374
2018-07-21 15:47:10,10.85,10.602,60.83,62.365
2018-07-21 15:47:12,10.83,10.628,60.84,62.388
2018-07-21 15:47:14,10.82,10.615,60.9,62.388
2018-07-21 15:47:16,10.85,10.628,60.87,62.443
2018-07-21 15:47:18,10.83,10.658,60.92,62.473
2018-07-21 15:47:20,10.85,10.644,60.92,62.466
2018-07-21 15:47:22,10.85,10.628,60.96,62.507
2018-07-21 15:47:24,10.85,10.658,60.94,62.57
2018-07-21 15:47:26,10.85,10.644,60.96,62.548
2018-07-21 15:47:28,10.83,10.644,61.02,62.58
2018-07-21 15:47:30,10.83,10.628,61.05,62.608
2018-07-21 15:47:32,10.83,10.658,61.07,62.608
2018-07-21 15:47:34,10.85,10.658,61.09,62.638
2018-07-21 15:47:36,10.85,10.671,61.11,62.634
2018-07-21 15:47:38,10.83,10.658,61.18,62.684
2018-07-21 15:47:40,10.83,10.658,61.19,62.631
2018-07-21 15:47:42,10.83,10.644,61.21,62.684
2018-07-21 15:47:44,10.83,10.644,61.26,62.744
2018-07-21 15:47:46,10.82,10.615,61.27,62.757
2018-07-21 15:47:48,10.82,10.628,61.32,62.8
2018-07-21 15:47:50,10.83,10.658,61.28,62.786
2018-07-21 15:47:52,10.82,10.644,61.33,62.831
2018-07-21 15:47:54,10.82,10.658,61.34,62.872
2018-07-21 15:47:56,10.83,10.658,61.39,62.887
2018-07-21 15:47:58,10.85,10.644,61.39,62.863
2018-07-21 15:48:00,10.82,10.644,61.41,62.922
2018-07-21 15:48:02,10.82,10.644,61.43,62.956
2018-07-21 15:48:04,10.82,10.628,61.45,62.959
2018-07-21 15:48:06,10.82,10.658,61.52,62.963
2018-07-21 15:48:08,,,,
2018-07-21 15:48:10,10.82,10.644,61.5,62.995
2018-07-21 15:48:12,10.83,10.644,61.53,63.02
2018-07-21 15:48:14,10.8,10.658,61.52,63.02
2018-07-21 15:48:16,10.83,10.628,61.54,62.995
2018-07-21 15:48:18,10.8,10.644,61.58,63.024
2018-07-21 15:48:20,10.8,10.658,61.58,63.009
2018-07-21 15:48:22,10.83,10.658,61.62,63.038
2018-07-21 15:48:24,10.82,10.658,61.61,63.018
2018-07-21 15:48:26,10.83,10.658,61.63,63.038
2018-07-21 15:48:28,10.8,10.658,61.62,63.018
2018-07-21 15:48:30,10.82,10.644,61.65,63.02
2018-07-21 15:48:32,10.82,10.658,61.66,63.05
2018-07-21 15:48:34,10.82,10.658,61.65,63.059
2018-07-21 15:48:36,10.82,10.671,61.7,63.102
2018-07-21 15:48:38,10.8,10.644,61.71,63.124
2018-07-21 15:48:40,10.8,10.644,61.78,63.133
2018-07-21 15:48:42,10.82,10.658,61.77,63.146
2018-07-21 15:48:44,10.8,10.615,61.78,63.185
2018-07-21 15:48:46,10.8,10.644,61.79,63.178
2018-07-21 15:48:48,10.83,10.644,61.81,63.203
2018-07-21 15:48:50,10.8,10.658,61.84,63.249
2018-07-21 15:48:52,10.82,10.658,61.86,63.206
2018-07-21 15:48:54,10.83,10.644,61.84,63.229
2018-07-21 15:48:56,10.83,10.658,61.89,63.258
2018-07-21 15:48:58,10.8,10.644,61.92,63.267
2018-07-21 15:49:00,10.82,10.644,61.94,63.308
2018-07-21 15:49:02,10.82,10.644,61.97,63.336
2018-07-21 15:49:04,10.82,10.658,61.97,63.384
2018-07-21 15:49:06,10.82,10.671,62.0,63.345
2018-07-21 15:49:08,10.82,10.671,62.0,63.352
2018-07-21 15:49:10,10.8,10.684,62.02,63.368
2018-07-21 15:49:12,10.82,10.671,62.01,63.386
2018-07-21 15:49:14,10.8,10.684,62.02,63.432
2018-07-21 15:49:16,10.82,10.658,62.05,63.45
2018-07-21 15:49:18,10.8,10.671,62.05,63.468
2018-07-21 15:49:20,10.79,10.671,62.03,63.43
2018-07-21 15:49:22,10.82,10.658,62.06,63.459
2018-07-21 15:49:24,10.83,10.671,62.09,63.503
2018-07-21 15:49:26,10.82,10.658,62.08,63.505
2018-07-21 15:49:28,10.82,10.658,62.14,63.494
2018-07-21 15:49:30,10.82,10.644,62.09,63.545
2018-07-21 15:49:32,10.8,10.671,62.15,63.554
2018-07-21 15:49:34,10.83,10.671,62.18,63.549
2018-07-21 15:49:36,10.79,10.671,62.17,63.554
2018-07-21 15:49:38,10.8,10.658,62.19,63.577
2018-07-21 15:49:40,10.8,10.671,62.22,63.609
2018-07-21 15:49:42,10.82,10.658,62.24,63.632
2018-07-21 15:49:44,10.82,10.671,62.26,63.651
2018-07-21 15:49:46,10.8,10.658,62.28,63.67
2018-07-21 15:49:48,10.8,10.671,62.32,63.682
2018-07-21 15:49:50,10.82,10.684,62.28,63.706
2018-07-21 15:49:52,10.83,10.684,62.32,63.673
2018-07-21 15:49:54,10.8,10.671,62.33,63.691
2018-07-21 15:49:56,10.8,10.7,62.36,63.702
2018-07-21 15:49:58,10.8,10.684,62.35,63.706
2018-07-21 15:50:00,10.8,10.671,62.4,63.723
2018-07-21 15:50:02,10.8,10.684,62.41,63.734
2018-07-21 15:50:04,10.8,10.671,62.41,63.72
2018-07-21 15:50:06,10.82,10.671,62.44,63.711
2018-07-21 15:50:08,10.8,10.671,62.42,63.72
2018-07-21 15:50:10,10.8,10.671,62.47,63.734
2018-07-21 15:50:12,10.8,10.658,62.46,63.748
2018-07-21 15:50:14,10.8,10.671,62.47,63.732
2018-07-21 15:50:16,10.82,10.684,62.49,63.743
2018-07-21 15:50:18,10.8,10.684,62.48,63.743
2018-07-21 15:50:20,10.8,10.684,62.48,63.798
2018-07-21 15:50:22,10.82,10.684,62.48,63.784
2018-07-21 15:50:24,10.8,10.684,62.5,63.83
2018-07-21 15:50:26,10.8,10.684,62.51,63.848
2018-07-21 15:50:28,10.8,10.684,62.53,63.861
2018-07-21 15:50:30,10.82,10.684,62.55,63.87
2018-07-21 15:50:32,10.8,10.671,62.56,63.906
2018-07-21 15:50:34,10.82,10.671,62.57,63.902
2018-07-21 15:50:36,10.82,10.684,62.58,63.908
2018-07-21 15:50:38,10.82,10.7,62.62,63.908
2018-07-21 15:50:40,10.8,10.7,62.65,63.908
2018-07-21 15:50:42,10.78,10.684,62.64,63.911
2018-07-21 15:50:44,10.82,10.7,62.66,63.957
2018-07-21 15:50:46,10.8,10.7,62.67,63.922
2018-07-21 15:50:48,10.8,10.7,62.73,63.911
2018-07-21 15:50:50,10.82,10.684,62.71,63.966
2018-07-21 15:50:52,10.8,10.7,62.73,63.986
2018-07-21 15:50:54,10.79,10.684,62.75,63.972
2018-07-21 15:50:56,10.8,10.684,62.77,63.995
2018-07-21 15:50:58,10.79,10.714,62.75,64.009
2018-07-21 15:51:00,10.82,10.7,62.8,64.004
2018-07-21 15:51:02,10.79,10.684,62.79,63.995
2018-07-21 15:51:04,10.79,10.7,62.81,64.053
2018-07-21 15:51:06,10.82,10.7,62.83,64.016
2018-07-21 15:51:08,10.82,10.671,62.83,64.034
2018-07-21 15:51:10,10.79,10.671,62.85,64.067
2018-07-21 15:51:12,10.82,10.671,62.84,64.077
2018-07-21 15:51:14,10.82,10.684,62.86,64.068
2018-07-21 15:51:16,10.82,10.658,62.85,64.091
2018-07-21 15:51:18,10.82,10.671,62.89,64.077
2018-07-21 15:51:20,10.82,10.684,62.9,64.135
2018-07-21 15:51:22,10.79,10.684,62.91,64.131
2018-07-21 15:51:24,10.82,10.7,62.87,64.154
2018-07-21 15:51:26,10.82,10.684,62.89,64.141
2018-07-21 15:51:28,10.83,10.684,62.92,64.109
2018-07-21 15:51:30,10.82,10.671,62.9,64.163
2018-07-21 15:51:32,10.8,10.684,62.95,64.131
2018-07-21 15:51:34,10.8,10.684,62.94,64.109
2018-07-21 15:51:36,10.79,10.684,62.98,64.186
2018-07-21 15:51:38,10.8,10.671,62.95,64.173
2018-07-21 15:51:40,10.82,10.684,63.0,64.215
2018-07-21 15:51:42,10.82,10.684,63.02,64.227
2018-07-21 15:51:44,10.82,10.684,63.02,64.259
2018-07-21 15:51:46,10.82,10.684,63.02,64.269
2018-07-21 15:51:48,10.8,10.671,63.07,64.277
2018-07-21 15:51:50,10.82,10.684,63.05,64.297
2018-07-21 15:51:52,10.79,10.7,63.06,64.306
2018-07-21 15:51:54,10.8,10.684,63.08,64.306
2018-07-21 15:51:56,10.8,10.684,63.07,64.32
2018-07-21 15:51:58,10.79,10.671,63.09,64.341
2018-07-21 15:52:00,10.8,10.7,63.09,64.343
2018-07-21 15:52:02,10.83,10.684,63.12,64.364
2018-07-21 15:52:04,10.8,10.7,63.11,64.364
2018-07-21 15:52:06,10.83,10.7,63.14,64.361
2018-07-21 15:52:08,10.82,10.7,63.18,64.352
2018-07-21 15:52:10,10.8,10.671,63.16,64.369
2018-07-21 15:52:12,10.82,10.7,63.2,64.384
2018-07-21 15:52:14,10.8,10.671,63.19,64.396
2018-07-21 15:52:16,10.79,10.7,63.2,64.428
2018-07-21 15:52:18,10.8,10.684,63.22,64.416
2018-07-21 15:52:20,10.8,10.684,63.19,64.434
2018-07-21 15:52:22,10.82,10.671,63.23,64.446
2018-07-21 15:52:24,10.82,10.684,63.22,64.453
2018-07-21 15:52:26,10.83,10.671,63.26,64.453
2018-07-21 15:52:28,10.85,10.727,63.25,64.428
2018-07-21 15:52:30,11.06,10.869,64.18,64.562
2018-07-21 15:52:32,11.21,11.021,67.26,66.769
2018-07-21 15:52:34,11.41,11.162,71.05,70.416
2018-07-21 15:52:36,11.64,11.275,74.95,74.171
2018-07-21 15:52:38,11.87,11.432,78.64,77.559
2018-07-21 15:52:40,,,,
2018-07-21 15:52:42,12.03,11.558,81.71,80.504
2018-07-21 15:52:44,12.28,11.699,84.34,83.049
2018-07-21 15:52:46,12.47,11.795,86.61,85.164
2018-07-21 15:52:48,12.58,11.851,88.4,86.862
2018-07-21 15:52:50,12.65,11.894,89.59,88.179
2018-07-21 15:52:52,12.76,12.02,90.43,89.279
2018-07-21 15:52:54,12.86,12.092,91.02,90.166
2018-07-21 15:52:56,12.99,12.15,91.52,90.82
2018-07-21 15:52:58,13.2,12.233,92.0,91.388
2018-07-21 15:53:00,13.37,12.401,92.64,91.87
2018-07-21 15:53:02,13.46,12.444,93.1,92.236
2018-07-21 15:53:04,13.62,12.514,93.48,92.583
2018-07-21 15:53:06,13.83,12.711,93.86,92.862
2018-07-21 15:53:08,13.92,12.81,94.2,93.132
2018-07-21 15:53:10,14.04,12.81,94.51,93.335
2018-07-21 15:53:12,14.13,12.85,94.71,93.486
2018-07-21 15:53:14,14.23,12.938,94.9,93.64
2018-07-21 15:53:16,14.39,13.093,95.03,93.773
2018-07-21 15:53:18,14.48,13.106,95.16,93.878
2018-07-21 15:53:20,14.58,13.149,95.19,93.976
2018-07-21 15:53:22,14.72,13.219,95.22,94.113
2018-07-21 15:53:24,14.79,13.331,95.28,94.162
2018-07-21 15:53:26,14.86,13.413,95.27,94.232
2018-07-21 15:53:28,14.94,13.526,95.31,94.305
2018-07-21 15:53:30,14.96,13.542,95.21,94.388
2018-07-21 15:53:32,15.08,13.611,95.07,94.466
2018-07-21 15:53:34,15.17,13.638,95.1,94.479
2018-07-21 15:53:36,15.3,13.696,95.16,94.534
2018-07-21 15:53:38,15.42,13.753,95.23,94.588
2018-07-21 15:53:40,15.46,13.753,95.32,94.661
2018-07-21 15:53:42,15.43,13.769,95.33,94.64
2018-07-21 15:53:44,15.41,13.753,95.02,94.704
2018-07-21 15:53:46,15.37,13.696,94.61,94.734
2018-07-21 15:53:48,15.34,13.68,94.24,94.72
2018-07-21 15:53:50,15.32,13.667,93.92,94.708
2018-07-21 15:53:52,15.27,13.654,93.59,94.739
2018-07-21 15:53:54,15.22,13.611,93.22,94.697
2018-07-21 15:53:56,15.14,13.582,92.91,94.749
2018-07-21 15:53:58,15.11,13.526,92.56,94.675
2018-07-21 15:54:00,15.04,13.512,92.22,94.67
2018-07-21 15:54:02,15.01,13.47,91.89,94.621
2018-07-21 15:54:04,14.97,13.429,91.49,94.574
2018-07-21 15:54:06,14.94,13.413,91.14,94.553
2018-07-21 15:54:08,14.87,13.387,90.88,94.51
2018-07-21 15:54:10,14.84,13.357,90.46,94.441
2018-07-21 15:54:12,14.79,13.344,89.74,94.331
2018-07-21 15:54:14,14.76,13.288,89.13,94.269
2018-07-21 15:54:16,14.76,13.275,88.55,94.131
2018-07-21 15:54:18,14.72,13.245,88.06,94.017
2018-07-21 15:54:20,14.73,13.205,87.48,93.782
2018-07-21 15:54:22,14.68,13.176,87.02,93.458
2018-07-21 15:54:24,14.69,13.176,86.49,93.136
2018-07-21 15:54:26,14.65,13.149,85.93,92.779
2018-07-21 15:54:28,14.59,13.106,85.26,92.422
2018-07-21 15:54:30,14.58,13.077,84.64,92.053
2018-07-21 15:54:32,14.56,13.05,84.07,91.54
2018-07-21 15:54:34,14.51,13.021,83.69,91.0
2018-07-21 15:54:36,14.52,13.037,83.38,90.433
2018-07-21 15:54:38,14.49,13.077,82.9,90.065
2018-07-21 15:54:40,14.45,13.037,82.36,89.938
2018-07-21 15:54:42,14.41,13.008,81.81,89.813
2018-07-21 15:54:44,14.41,12.981,81.24,89.493
2018-07-21 15:54:46,14.36,12.965,80.77,89.081
2018-07-21 15:54:48,14.32,12.938,80.19,88.719
2018-07-21 15:54:50,14.29,12.925,79.63,88.331
2018-07-21 15:54:52,14.27,12.893,79.21,87.955
2018-07-21 15:54:54,14.25,12.909,78.79,87.492
2018-07-21 15:54:56,14.23,12.879,78.46,86.935
2018-07-21 15:54:58,14.23,12.879,78.08,86.23
2018-07-21 15:55:00,14.18,12.866,77.79,85.763
2018-07-21 15:55:02,14.15,12.837,77.48,85.544
2018-07-21 15:55:04,14.14,12.85,77.27,84.99
2018-07-21 15:55:06,14.13,12.85,77.09,84.663
2018-07-21 15:55:08,14.06,12.85,76.89,84.645
2018-07-21 15:55:10,14.04,12.837,76.68,84.765
2018-07-21 15:55:12,14.0,12.794,76.5,84.549
2018-07-21 15:55:14,13.96,12.781,76.33,84.125
2018-07-21 15:55:16,13.93,12.794,76.19,83.853
2018-07-21 15:55:18,13.92,12.767,76.08,83.697
2018-07-21 15:55:20,13.92,12.781,76.05,83.529
2018-07-21 15:55:22,13.9,12.738,76.03,83.148
2018-07-21 15:55:24,13.86,12.711,75.95,82.655
2018-07-21 15:55:26,13.83,12.698,75.84,82.142
2018-07-21 15:55:28,13.82,12.698,75.75,81.674
2018-07-21 15:55:30,13.79,12.698,75.71,81.422
2018-07-21 15:55:32,13.79,12.698,75.64,81.189
2018-07-21 15:55:34,13.73,12.668,75.55,80.859
2018-07-21 15:55:36,13.73,12.682,75.52,80.586
2018-07-21 15:55:38,13.69,12.668,75.42,80.429
2018-07-21 15:55:40,13.68,12.668,75.27,80.311
2018-07-21 15:55:42,13.68,12.655,75.18,80.191
2018-07-21 15:55:44,13.62,12.642,75.13,80.124
2018-07-21 15:55:46,13.65,12.655,75.12,80.076
2018-07-21 15:55:48,13.58,12.626,74.99,79.902
2018-07-21 15:55:50,13.56,12.626,74.87,79.771
2018-07-21 15:55:52,13.56,12.583,74.82,79.643
2018-07-21 15:55:54,13.53,12.583,74.78,79.367
2018-07-21 15:55:56,13.53,12.583,74.72,79.083
2018-07-21 15:55:58,13.49,12.57,74.67,78.869
2018-07-21 15:56:00,13.51,12.556,74.68,78.648
2018-07-21 15:56:02,13.46,12.57,74.63,78.456
2018-07-21 15:56:04,13.45,12.543,74.59,78.282
2018-07-21 15:56:06,13.41,12.556,74.6,78.158
2018-07-21 15:56:08,13.42,12.527,74.65,78.062
2018-07-21 15:56:10,13.41,12.5,74.66,77.926
2018-07-21 15:56:12,13.38,12.514,74.61,77.774
2018-07-21 15:56:14,13.37,12.487,74.54,77.661
2018-07-21 15:56:16,13.35,12.514,74.46,77.522
2018-07-21 15:56:18,13.37,12.514,74.45,77.353
2018-07-21 15:56:20,13.31,12.487,74.43,77.27
2018-07-21 15:56:22,13.28,12.471,74.29,77.134
2018-07-21 15:56:24,13.3,12.471,74.24,76.974
2018-07-21 15:56:26,13.27,12.487,74.18,76.846
2018-07-21 15:56:28,13.27,12.457,74.16,76.757
2018-07-21 15:56:30,13.27,12.487,74.04,76.649
2018-07-21 15:56:32,13.25,12.457,74.01,76.547
2018-07-21 15:56:34,13.21,12.457,73.99,76.411
2018-07-21 15:56:36,13.21,12.471,73.91,76.374
2018-07-21 15:56:38,13.18,12.444,73.93,76.356
2018-07-21 15:56:40,13.2,12.415,73.9,76.332
2018-07-21 15:56:42,13.15,12.444,73.82,76.3
2018-07-21 15:56:44,13.15,12.415,73.75,76.226
2018-07-21 15:56:46,13.14,12.444,73.72,76.21
2018-07-21 15:56:48,13.11,12.415,73.7,76.094
2018-07-21 15:56:50,13.13,12.415,73.64,75.961
2018-07-21 15:56:52,13.1,12.415,73.57,75.843
2018-07-21 15:56:54,13.07,12.401,73.5,75.747
2018-07-21 15:56:56,13.1,12.388,73.45,75.697
2018-07-21 15:56:58,13.08,12.401,73.43,75.674
2018-07-21 15:57:00,13.06,12.415,73.4,75.631
2018-07-21 15:57:02,13.03,12.415,73.45,75.596
2018-07-21 15:57:04,13.03,12.401,73.42,75.567
2018-07-21 15:57:06,13.02,12.401,73.43,75.509
2018-07-21 15:57:08,12.97,12.359,73.37,75.435
2018-07-21 15:57:10,12.99,12.359,73.36,75.37
2018-07-21 15:57:12,12.99,12.375,73.37,75.37
2018-07-21 15:57:14,12.99,12.359,73.37,75.363
2018-07-21 15:57:16,12.96,12.375,73.37,75.357
2018-07-21 15:57:18,12.95,12.375,73.34,75.312
2018-07-21 15:57:20,12.95,12.359,73.36,75.267
2018-07-21 15:57:22,12.95,12.332,73.34,75.183
2018-07-21 15:57:24,12.93,12.345,73.29,75.055
2018-07-21 15:57:26,12.9,12.332,73.2,75.033
2018-07-21 15:57:28,,,,
2018-07-21 15:57:30,12.9,12.345,73.15,74.984
2018-07-21 15:57:32,12.9,12.332,73.14,74.975
2018-07-21 15:57:34,12.87,12.332,73.06,74.984
2018-07-21 15:57:36,12.86,12.319,73.04,74.972
2018-07-21 15:57:38,12.86,12.319,72.95,74.908
2018-07-21 15:57:40,12.82,12.303,72.91,74.874
2018-07-21 15:57:42,12.82,12.289,72.85,74.684
2018-07-21 15:57:44,12.82,12.319,72.81,74.569
2018-07-21 15:57:46,12.8,12.319,72.76,74.583
2018-07-21 15:57:48,12.82,12.303,72.75,74.615
2018-07-21 15:57:50,12.8,12.289,72.72,74.536
2018-07-21 15:57:52,12.79,12.303,72.73,74.432
2018-07-21 15:57:54,12.79,12.319,72.7,74.357
2018-07-21 15:57:56,12.76,12.289,72.66,74.289
2018-07-21 15:57:58,12.76,12.289,72.64,74.224
2018-07-21 15:58:00,12.75,12.276,72.63,74.194
2018-07-21 15:58:02,12.73,12.289,72.61,74.17
2018-07-21 15:58:04,12.73,12.276,72.59,74.147
2018-07-21 15:58:06,12.72,12.276,72.62,74.115
2018-07-21 15:58:08,12.72,12.303,72.58,74.101
2018-07-21 15:58:10,12.72,12.289,72.54,74.069
2018-07-21 15:58:12,12.69,12.263,72.51,74.002
2018-07-21 15:58:14,12.69,12.263,72.47,73.965
2018-07-21 15:58:16,12.68,12.263,72.45,73.983
2018-07-21 15:58:18,12.66,12.247,72.44,73.996
2018-07-21 15:58:20,12.66,12.276,72.42,73.922
2018-07-21 15:58:22,12.63,12.247,72.34,73.867
2018-07-21 15:58:24,12.65,12.247,72.31,73.835
2018-07-21 15:58:26,12.62,12.233,72.26,73.823
2018-07-21 15:58:28,12.61,12.233,72.21,73.86
2018-07-21 15:58:30,12.61,12.22,72.21,73.803
2018-07-21 15:58:32,12.62,12.22,72.22,73.79
2018-07-21 15:58:34,12.58,12.247,72.22,73.794
2018-07-21 15:58:36,12.61,12.233,72.21,73.79
2018-07-21 15:58:38,12.61,12.22,72.24,73.7
2018-07-21 15:58:40,12.61,12.206,72.23,73.722
2018-07-21 15:58:42,12.59,12.22,72.2,73.677
2018-07-21 15:58:44,12.56,12.233,72.16,73.645
2018-07-21 15:58:46,12.56,12.206,72.1,73.576
2018-07-21 15:58:48,12.56,12.206,72.06,73.46
2018-07-21 15:58:50,12.56,12.19,72.0,73.428
2018-07-21 15:58:52,12.53,12.19,72.01,73.405
2018-07-21 15:58:54,12.55,12.19,71.97,73.425
2018-07-21 15:58:56,12.52,12.19,72.04,73.443
2018-07-21 15:58:58,12.52,12.164,72.02,73.423
2018-07-21 15:59:00,12.51,12.15,72.08,73.382
2018-07-21 15:59:02,12.53,12.177,72.12,73.324
2018-07-21 15:59:04,12.49,12.177,72.15,73.246
2018-07-21 15:59:06,12.51,12.164,72.1,73.19
2018-07-21 15:59:08,12.49,12.164,72.04,73.121
2018-07-21 15:59:10,12.51,12.15,72.08,73.016
2018-07-21 15:59:12,12.51,12.15,72.01,72.956
2018-07-21 15:59:14,12.49,12.164,71.94,72.93
2018-07-21 15:59:16,12.51,12.134,71.96,72.985
2018-07-21 15:59:18,12.48,12.15,71.93,72.953
2018-07-21 15:59:20,12.48,12.15,71.96,72.953
2018-07-21 15:59:22,12.45,12.15,71.94,72.943
2018-07-21 15:59:24,12.47,12.121,71.93,72.894
2018-07-21 15:59:26,12.45,12.108,71.84,72.917
2018-07-21 15:59:28,12.45,12.15,71.76,72.888
2018-07-21 15:59:30,12.44,12.134,71.74,72.93
2018-07-21 15:59:32,12.45,12.108,71.73,72.883
2018-07-21 15:59:34,12.44,12.121,71.72,72.837
2018-07-21 15:59:36,12.42,12.121,71.73,72.784
2018-07-21 15:59:38,12.42,12.108,71.74,72.728
2018-07-21 15:59:40,12.44,12.108,71.77,72.696
2018-07-21 15:59:42,12.42,12.062,71.79,72.734
2018-07-21 15:59:44,12.4,12.108,71.8,72.705
2018-07-21 15:59:46,12.41,12.076,71.81,72.679
2018-07-21 15:59:48,12.4,12.108,71.75,72.668
2018-07-21 15:59:50,12.4,12.092,71.77,72.688
2018-07-21 15:59:52,12.41,12.092,71.79,72.638
2018-07-21 15:59:54,12.38,12.062,71.79,72.595
2018-07-21 15:59:56,12.38,12.121,71.81,72.596
2018-07-21 15:59:58,12.38,12.062,71.8,72.587
2018-07-21 16:00:00,12.38,12.092,71.75,72.517
2018-07-21 16:00:02,12.37,12.062,71.71,72.49
2018-07-21 16:00:04,12.38,12.076,71.67,72.503
2018-07-21 16:00:06,12.35,12.062,71.68,72.541
2018-07-21 16:00:08,12.35,12.062,71.65,72.535
2018-07-21 16:00:10,12.34,12.076,71.61,72.541
2018-07-21 16:00:12,12.35,12.062,71.58,72.494
2018-07-21 16:00:14,12.35,12.062,71.53,72.49
2018-07-21 16:00:16,12.32,12.062,71.52,72.459
2018-07-21 16:00:18,12.32,12.062,71.46,72.45
2018-07-21 16:00:20,12.32,12.049,71.46,72.416
2018-07-21 16:00:22,12.3,12.049,71.44,72.338
2018-07-21 16:00:24,12.31,12.049,71.38,72.28
2018-07-21 16:00:26,12.32,12.062,71.37,72.306
2018-07-21 16:00:28,12.32,12.049,71.35,72.233
2018-07-21 16:00:30,12.3,12.062,71.31,72.239
2018-07-21 16:00:32,12.3,12.076,71.35,72.21
2018-07-21 16:00:34,12.3,12.049,71.31,72.166
2018-07-21 16:00:36,12.27,12.049,71.21,72.128
2018-07-21 16:00:38,12.28,12.036,71.22,72.065
2018-07-21 16:00:40,12.27,12.036,71.15,72.047
2018-07-21 16:00:42,12.27,12.049,71.12,71.951
2018-07-21 16:00:44,12.25,12.036,71.07,71.968
2018-07-21 16:00:46,12.27,12.036,71.05,71.882
2018-07-21 16:00:48,12.27,12.036,71.01,71.794
2018-07-21 16:00:50,12.25,12.02,70.94,71.731
2018-07-21 16:00:52,12.27,12.006,70.96,71.702
2018-07-21 16:00:54,12.25,12.006,70.93,71.638
2018-07-21 16:00:56,12.24,11.993,70.91,71.592
2018-07-21 16:00:58,12.25,12.02,70.91,71.589
2018-07-21 16:01:00,12.25,11.993,70.97,71.569
2018-07-21 16:01:02,12.24,11.993,70.96,71.597
2018-07-21 16:01:04,12.23,11.993,70.97,71.638
2018-07-21 16:01:06,12.25,11.979,70.96,71.565
2018-07-21 16:01:08,12.23,11.993,70.93,71.553
2018-07-21 16:01:10,12.24,11.993,70.87,71.542
2018-07-21 16:01:12,12.23,12.006,70.87,71.537
2018-07-21 16:01:14,12.21,11.963,70.83,71.51
2018-07-21 16:01:16,12.21,11.95,70.83,71.455
2018-07-21 16:01:18,12.21,11.979,70.76,71.342
2018-07-21 16:01:20,12.2,11.963,70.8,71.315
2018-07-21 16:01:22,12.21,11.979,70.78,71.223
2018-07-21 16:01:24,12.21,11.979,70.8,71.145
2018-07-21 16:01:26,12.19,11.993,70.7,71.07
2018-07-21 16:01:28,12.17,11.979,70.64,71.054
2018-07-21 16:01:30,12.2,11.979,70.58,71.022
2018-07-21 16:01:32,12.19,11.979,70.5,71.066
2018-07-21 16:01:34,12.19,11.979,70.46,71.077
2018-07-21 16:01:36,12.2,11.95,70.36,71.034
2018-07-21 16:01:38,12.17,11.979,70.3,70.915
2018-07-21 16:01:40,12.19,11.979,70.22,70.788
2018-07-21 16:01:42,12.16,11.979,70.2,70.756
2018-07-21 16:01:44,12.17,11.963,70.14,70.752
2018-07-21 16:01:46,12.17,11.963,70.13,70.809
2018-07-21 16:01:48,12.16,11.963,70.13,70.796
2018-07-21 16:01:50,12.19,11.979,70.14,70.796
2018-07-21 16:01:52,12.14,11.979,70.21,70.787
2018-07-21 16:01:54,12.16,11.963,70.33,70.851
2018-07-21 16:01:56,12.17,11.963,70.35,70.935
2018-07-21 16:01:58,12.17,11.993,70.4,70.974
2018-07-21 16:02:00,12.17,11.993,70.47,71.006
2018-07-21 16:02:02,12.17,11.963,70.49,71.003
2018-07-21 16:02:04,12.17,11.979,70.51,71.025
2018-07-21 16:02:06,12.17,11.963,70.49,71.031
2018-07-21 16:02:08,12.16,11.979,70.42,70.999
2018-07-21 16:02:10,12.16,11.993,70.37,70.921
2018-07-21 16:02:12,,,,
2018-07-21 16:02:14,12.14,11.979,70.26,70.851
2018-07-21 16:02:16,12.13,11.979,70.12,70.761
2018-07-21 16:02:18,12.13,11.993,70.0,70.605
2018-07-21 16:02:20,12.13,11.963,69.84,70.443
2018-07-21 16:02:22,12.13,11.963,69.65,70.265
2018-07-21 16:02:24,12.13,11.993,69.44,70.042
2018-07-21 16:02:26,12.12,11.937,69.29,69.882
2018-07-21 16:02:28,12.1,11.979,69.09,69.67
2018-07-21 16:02:30,12.08,11.963,68.89,69.45
2018-07-21 16:02:32,12.08,11.937,68.63,69.248
2018-07-21 16:02:34,12.07,11.963,68.42,69.026
2018-07-21 16:02:36,12.07,11.937,68.19,68.76
2018-07-21 16:02:38,12.04,11.95,67.87,68.507
2018-07-21 16:02:40,12.06,11.937,67.58,68.257
2018-07-21 16:02:42,12.04,11.923,67.31,67.996
2018-07-21 16:02:44,12.03,11.937,67.12,67.779
2018-07-21 16:02:46,12.03,11.907,66.91,67.565
2018-07-21 16:02:48,12.03,11.907,66.65,67.254
2018-07-21 16:02:50,12.01,11.907,66.51,66.882
2018-07-21 16:02:52,12.0,11.881,66.26,66.526
2018-07-21 16:02:54,11.98,11.894,65.97,66.241
2018-07-21 16:02:56,11.98,11.894,65.72,66.0
2018-07-21 16:02:58,11.97,11.907,65.5,65.753
2018-07-21 16:03:00,11.97,11.881,65.25,65.542
2018-07-21 16:03:02,11.94,11.881,65.05,65.341
2018-07-21 16:03:04,11.92,11.894,64.83,65.112
2018-07-21 16:03:06,11.94,11.881,64.56,64.868
2018-07-21 16:03:08,11.93,11.881,64.41,64.668
2018-07-21 16:03:10,11.93,11.867,64.25,64.451
2018-07-21 16:03:12,11.92,11.867,64.11,64.26
2018-07-21 16:03:14,11.89,11.881,63.81,64.089
2018-07-21 16:03:16,11.89,11.851,63.56,63.87
2018-07-21 16:03:18,11.89,11.867,63.36,63.723
2018-07-21 16:03:20,11.89,11.838,63.23,63.565
2018-07-21 16:03:22,11.87,11.867,63.05,63.375
2018-07-21 16:03:24,11.86,11.851,62.9,63.22
2018-07-21 16:03:26,11.86,11.867,62.72,63.047
2018-07-21 16:03:28,11.83,11.838,62.48,62.873
2018-07-21 16:03:30,11.83,11.851,62.31,62.695
2018-07-21 16:03:32,11.85,11.838,62.18,62.469
2018-07-21 16:03:34,11.83,11.838,62.0,62.267
2018-07-21 16:03:36,11.8,11.838,61.8,62.017
2018-07-21 16:03:38,11.79,11.811,61.65,61.81
2018-07-21 16:03:40,11.79,11.825,61.48,61.674
2018-07-21 16:03:42,11.79,11.795,61.34,61.471
2018-07-21 16:03:44,11.79,11.811,61.17,61.347
2018-07-21 16:03:46,11.78,11.795,60.98,61.201
2018-07-21 16:03:48,11.75,11.825,60.81,61.032
2018-07-21 16:03:50,11.73,11.811,60.65,60.88
2018-07-21 16:03:52,11.73,11.782,60.39,60.745
2018-07-21 16:03:54,11.72,11.795,60.19,60.56
2018-07-21 16:03:56,11.72,11.782,60.08,60.377
2018-07-21 16:03:58,11.72,11.782,59.92,60.157
2018-07-21 16:04:00,11.7,11.782,59.83,59.937
2018-07-21 16:04:02,11.69,11.769,59.65,59.745
2018-07-21 16:04:04,11.69,11.769,59.45,59.567
2018-07-21 16:04:06,11.68,11.769,59.3,59.356
2018-07-21 16:04:08,11.68,11.755,59.13,59.229
2018-07-21 16:04:10,11.66,11.755,59.0,59.091
2018-07-21 16:04:12,11.66,11.739,58.86,58.923
2018-07-21 16:04:14,11.66,11.726,58.67,58.753
2018-07-21 16:04:16,11.64,11.739,58.53,58.587
2018-07-21 16:04:18,11.64,11.712,58.37,58.427
2018-07-21 16:04:20,11.64,11.726,58.23,58.318
2018-07-21 16:04:22,11.62,11.699,58.12,58.148
2018-07-21 16:04:24,11.62,11.712,58.02,57.966
2018-07-21 16:04:26,11.58,11.712,57.89,57.824
2018-07-21 16:04:28,11.58,11.712,57.74,57.653
2018-07-21 16:04:30,11.58,11.683,57.57,57.481
2018-07-21 16:04:32,11.55,11.683,57.4,57.339
2018-07-21 16:04:34,11.55,11.683,57.2,57.177
2018-07-21 16:04:36,11.55,11.683,57.08,57.035
2018-07-21 16:04:38,11.54,11.699,56.96,56.921
2018-07-21 16:04:40,11.54,11.67,56.85,56.765
2018-07-21 16:04:42,11.55,11.683,56.73,56.584
2018-07-21 16:04:44,11.52,11.683,56.61,56.451
2018-07-21 16:04:46,11.52,11.656,56.5,56.35
2018-07-21 16:04:48,11.51,11.67,56.38,56.213
2018-07-21 16:04:50,11.52,11.656,56.22,56.046
2018-07-21 16:04:52,11.51,11.627,56.12,55.897
2018-07-21 16:04:54,11.5,11.627,55.95,55.763
2018-07-21 16:04:56,11.48,11.614,55.81,55.671
2018-07-21 16:04:58,11.48,11.627,55.63,55.494
2018-07-21 16:05:00,11.47,11.656,55.47,55.346
2018-07-21 16:05:02,11.44,11.627,55.29,55.187
2018-07-21 16:05:04,11.45,11.614,55.13,55.044
2018-07-21 16:05:06,11.45,11.614,54.97,54.871
2018-07-21 16:05:08,11.42,11.587,54.84,54.751
2018-07-21 16:05:10,11.44,11.558,54.71,54.563
2018-07-21 16:05:12,11.42,11.587,54.49,54.353
2018-07-21 16:05:14,11.4,11.571,54.29,54.128
2018-07-21 16:05:16,11.35,11.571,54.1,53.95
2018-07-21 16:05:18,11.38,11.571,53.93,53.799
2018-07-21 16:05:20,11.38,11.558,53.7,53.634
2018-07-21 16:05:22,11.35,11.571,53.53,53.455
2018-07-21 16:05:24,11.35,11.544,53.4,53.295
2018-07-21 16:05:26,11.37,11.544,53.25,53.14
2018-07-21 16:05:28,11.37,11.531,53.06,52.944
2018-07-21 16:05:30,11.34,11.544,52.86,52.848
2018-07-21 16:05:32,11.31,11.515,52.75,52.711
2018-07-21 16:05:34,11.31,11.515,52.63,52.519
2018-07-21 16:05:36,11.31,11.515,52.48,52.398
2018-07-21 16:05:38,11.28,11.488,52.36,52.229
2018-07-21 16:05:40,11.28,11.488,52.17,52.102
2018-07-21 16:05:42,11.27,11.488,52.04,51.885
2018-07-21 16:05:44,11.27,11.475,51.88,51.777
2018-07-21 16:05:46,11.25,11.501,51.72,51.629
2018-07-21 16:05:48,11.24,11.488,51.59,51.574
2018-07-21 16:05:50,11.25,11.475,51.44,51.415
2018-07-21 16:05:52,11.24,11.475,51.29,51.269
2018-07-21 16:05:54,11.23,11.459,51.15,51.122
2018-07-21 16:05:56,11.23,11.459,50.98,50.944
2018-07-21 16:05:58,11.23,11.459,50.87,50.809
2018-07-21 16:06:00,11.21,11.419,50.76,50.672
2018-07-21 16:06:02,11.2,11.459,50.59,50.523
2018-07-21 16:06:04,11.21,11.445,50.44,50.399
2018-07-21 16:06:06,11.18,11.459,50.3,50.243
2018-07-21 16:06:08,11.18,11.432,50.14,50.109
2018-07-21 16:06:10,11.18,11.419,50.04,50.001
2018-07-21 16:06:12,11.17,11.445,49.93,49.891
2018-07-21 16:06:14,11.15,11.419,49.77,49.793
2018-07-21 16:06:16,,,,
2018-07-21 16:06:18,,,,
2018-07-21 16:06:20,11.13,11.36,49.51,49.483
2018-07-21 16:06:22,11.1,11.403,49.47,49.377
2018-07-21 16:06:24,11.11,11.403,49.39,49.267
2018-07-21 16:06:26,11.13,11.376,49.26,49.157
2018-07-21 16:06:28,11.11,11.389,49.11,48.998
2018-07-21 16:06:30,11.14,11.389,49.0,48.852
2018-07-21 16:06:32,11.14,11.36,48.8,48.768
2018-07-21 16:06:34,11.15,11.36,48.67,48.571
2018-07-21 16:06:36,11.2,11.36,48.49,48.425
2018-07-21 16:06:38,11.21,11.347,48.29,48.228
2018-07-21 16:06:40,11.21,11.317,48.16,48.128
2018-07-21 16:06:42,11.24,11.331,47.96,47.982
2018-07-21 16:06:44,11.27,11.347,47.77,47.813
2018-07-21 16:06:46,11.3,11.301,47.57,47.692
2018-07-21 16:06:48,11.28,11.218,47.26,47.483
2018-07-21 16:06:50,11.35,11.288,47.08,47.468
2018-07-21 16:06:52,11.37,11.288,46.97,47.372
2018-07-21 16:06:54,,,,
2018-07-21 16:06:56,11.31,11.149,46.73,47.185
2018-07-21 16:06:58,11.42,11.232,46.57,47.147
2018-07-21 16:07:00,11.47,11.245,46.43,47.079
2018-07-21 16:07:02,11.51,11.245,46.21,46.943
2018-07-21 16:07:04,11.51,11.261,45.99,46.833
2018-07-21 16:07:06,11.57,11.232,45.86,46.709
2018-07-21 16:07:08,11.57,11.245,45.61,46.603
2018-07-21 16:07:10,11.62,11.245,45.5,46.439
2018-07-21 16:07:12,11.62,11.218,45.27,46.374
2018-07-21 16:07:14,11.66,11.232,45.09,46.213
2018-07-21 16:07:16,11.69,11.232,44.86,46.142
2018-07-21 16:07:18,11.69,11.205,44.68,45.98
2018-07-21 16:07:20,11.73,11.176,44.47,45.867
2018-07-21 16:07:22,11.76,11.205,44.27,45.71
2018-07-21 16:07:24,11.78,11.189,44.11,45.6
2018-07-21 16:07:26,11.79,11.12,43.87,45.473
2018-07-21 16:07:28,11.85,11.162,43.7,45.33
2018-07-21 16:07:30,11.89,11.176,43.56,45.257
2018-07-21 16:07:32,11.83,11.05,43.39,45.138
2018-07-21 16:07:34,11.93,11.133,43.26,45.06
2018-07-21 16:07:36,11.92,11.133,43.08,45.014
2018-07-21 16:07:38,11.94,11.133,42.87,44.942
2018-07-21 16:07:40,11.96,11.149,42.73,44.868
2018-07-21 16:07:42,12.0,11.133,42.64,44.771
2018-07-21 16:07:44,12.01,11.133,42.46,44.625
2018-07-21 16:07:46,12.01,11.106,42.27,44.599
2018-07-21 16:07:48,12.04,11.133,42.07,44.474
2018-07-21 16:07:50,12.06,11.106,41.95,44.393
2018-07-21 16:07:52,12.07,11.106,41.78,44.269
2018-07-21 16:07:54,12.12,11.12,41.56,44.187
2018-07-21 16:07:56,12.13,11.106,41.4,44.1
2018-07-21 16:07:58,12.19,11.12,41.23,43.929
2018-07-21 16:08:00,12.2,11.12,41.12,43.856
2018-07-21 16:08:02,12.16,11.037,40.91,43.725
2018-07-21 16:08:04,12.23,11.106,40.75,43.624
2018-07-21 16:08:06,12.24,11.064,40.65,43.56
2018-07-21 16:08:08,,,,
2018-07-21 16:08:10,12.16,10.965,40.39,43.464
2018-07-21 16:08:12,12.24,11.05,40.34,43.423
2018-07-21 16:08:14,12.27,11.021,40.2,43.372
2018-07-21 16:08:16,12.28,11.021,40.13,43.243
2018-07-21 16:08:18,12.28,11.05,39.98,43.157
2018-07-21 16:08:20,12.3,11.021,39.87,43.047
2018-07-21 16:08:22,12.35,11.021,39.71,43.024
2018-07-21 16:08:24,12.38,11.007,39.59,42.89
2018-07-21 16:08:26,12.35,11.037,39.48,42.777
2018-07-21 16:08:28,12.38,11.021,39.38,42.757
2018-07-21 16:08:30,12.41,10.994,39.26,42.684
2018-07-21 16:08:32,12.4,11.007,39.1,42.631
2018-07-21 16:08:34,12.41,11.021,38.95,42.57
2018-07-21 16:08:36,12.4,11.007,38.85,42.498
2018-07-21 16:08:38,12.41,10.981,38.74,42.4
2018-07-21 16:08:40,12.4,10.925,38.57,42.319
2018-07-21 16:08:42,12.42,11.007,38.49,42.251
2018-07-21 16:08:44,12.45,10.965,38.38,42.168
2018-07-21 16:08:46,12.4,10.869,38.24,42.036
2018-07-21 16:08:48,12.45,10.925,38.18,41.961
2018-07-21 16:08:50,12.47,10.951,38.14,41.907
2018-07-21 16:08:52,12.49,10.938,38.03,41.883
2018-07-21 16:08:54,12.49,10.938,37.91,41.72
2018-07-21 16:08:56,12.51,10.938,37.83,41.709
2018-07-21 16:08:58,12.56,10.981,37.76,41.628
2018-07-21 16:09:00,12.55,10.938,37.62,41.494
2018-07-21 16:09:02,12.55,10.938,37.47,41.43
2018-07-21 16:09:04,12.55,10.909,37.4,41.292
2018-07-21 16:09:06,12.56,10.909,37.27,41.265
2018-07-21 16:09:08,12.59,10.909,37.14,41.212
2018-07-21 16:09:10,12.58,10.882,37.02,41.106
2018-07-21 16:09:12,12.59,10.882,36.92,40.987
2018-07-21 16:09:14,12.62,10.882,36.76,40.919
2018-07-21 16:09:16,12.58,10.797,36.67,40.79
2018-07-21 16:09:18,12.61,10.826,36.61,40.729
2018-07-21 16:09:20,12.61,10.839,36.49,40.69
2018-07-21 16:09:22,12.59,10.74,36.4,40.598
2018-07-21 16:09:24,12.63,10.826,36.33,40.539
2018-07-21 16:09:26,12.65,10.839,36.29,40.5
2018-07-21 16:09:28,12.66,10.813,36.21,40.433
2018-07-21 16:09:30,12.66,10.839,36.23,40.461
2018-07-21 16:09:32,12.66,10.813,36.13,40.391
2018-07-21 16:09:34,12.68,10.813,36.0,40.299
2018-07-21 16:09:36,12.68,10.813,35.92,40.246
2018-07-21 16:09:38,12.69,10.839,35.9,40.182
2018-07-21 16:09:40,12.7,10.813,35.78,40.168
2018-07-21 16:09:42,12.7,10.813,35.74,40.139
2018-07-21 16:09:44,12.69,10.783,35.62,40.072
2018-07-21 16:09:46,12.69,10.783,35.56,40.017
2018-07-21 16:09:48,12.7,10.77,35.47,39.948
2018-07-21 16:09:50,12.73,10.783,35.42,39.883
2018-07-21 16:09:52,,,,
2018-07-21 16:09:54,12.66,10.714,35.28,39.878
2018-07-21 16:09:56,12.75,10.727,35.2,39.759
2018-07-21 16:09:58,12.7,10.74,35.11,39.759
2018-07-21 16:10:00,12.65,10.628,35.04,39.628
2018-07-21 16:10:02,12.7,10.714,35.02,39.635
2018-07-21 16:10:04,12.72,10.714,34.98,39.599
2018-07-21 16:10:06,12.72,10.714,34.9,39.49
2018-07-21 16:10:08,12.78,10.714,34.89,39.466
2018-07-21 16:10:10,12.76,10.7,34.76,39.411
2018-07-21 16:10:12,12.75,10.727,34.76,39.319
2018-07-21 16:10:14,12.76,10.684,34.71,39.333
2018-07-21 16:10:16,12.76,10.684,34.66,39.33
2018-07-21 16:10:18,12.76,10.714,34.65,39.248
2018-07-21 16:10:20,12.75,10.684,34.62,39.182
2018-07-21 16:10:22,12.78,10.684,34.5,39.104
2018-07-21 16:10:24,12.76,10.7,34.44,39.127
2018-07-21 16:10:26,12.76,10.658,34.35,38.968
2018-07-21 16:10:28,12.79,10.671,34.29,38.926
2018-07-21 16:10:30,12.72,10.572,34.27,38.868
2018-07-21 16:10:32,12.76,10.628,34.22,38.845
2018-07-21 16:10:34,12.8,10.644,34.2,38.83
2018-07-21 16:10:36,12.72,10.513,34.15,38.753
2018-07-21 16:10:38,12.8,10.602,34.14,38.752
2018-07-21 16:10:40,12.82,10.588,34.06,38.708
2018-07-21 16:10:42,12.79,10.588,33.96,38.683
2018-07-21 16:10:44,12.8,10.588,33.96,38.639
2018-07-21 16:10:46,12.79,10.602,33.84,38.614
2018-07-21 16:10:48,12.79,10.572,33.82,38.52
2018-07-21 16:10:50,12.8,10.615,33.72,38.482
2018-07-21 16:10:52,12.82,10.572,33.68,38.401
2018-07-21 16:10:54,12.78,10.559,33.67,38.386
2018-07-21 16:10:56,12.8,10.572,33.57,38.332
2018-07-21 16:10:58,12.82,10.559,33.52,38.267
2018-07-21 16:11:00,12.76,10.546,33.44,38.212
2018-07-21 16:11:02,12.79,10.559,33.43,38.184
2018-07-21 16:11:04,12.79,10.588,33.32,38.172
2018-07-21 16:11:06,12.75,10.473,33.34,38.125
2018-07-21 16:11:08,,,,
2018-07-21 16:11:10,12.79,10.546,33.33,38.131
2018-07-21 16:11:12,12.78,10.559,33.32,38.088
2018-07-21 16:11:14,12.7,10.417,33.24,38.025
2018-07-21 16:11:16,12.79,10.487,33.2,38.047
2018-07-21 16:11:18,12.78,10.5,33.12,38.01
2018-07-21 16:11:20,12.79,10.5,33.11,37.993
2018-07-21 16:11:22,12.78,10.487,33.1,37.993
2018-07-21 16:11:24,12.79,10.473,33.05,37.952
2018-07-21 16:11:26,12.78,10.487,32.98,37.902
2018-07-21 16:11:28,12.79,10.473,32.97,37.806
2018-07-21 16:11:30,12.75,10.487,32.91,37.781
2018-07-21 16:11:32,12.75,10.473,32.85,37.7
2018-07-21 16:11:34,12.78,10.473,32.79,37.646
2018-07-21 16:11:36,12.78,10.431,32.75,37.646
2018-07-21 16:11:38,12.78,10.457,32.75,37.594
2018-07-21 16:11:40,12.79,10.473,32.66,37.552
2018-07-21 16:11:42,12.79,10.457,32.68,37.525
2018-07-21 16:11:44,12.73,10.388,32.67,37.452
2018-07-21 16:11:46,12.76,10.431,32.61,37.47
2018-07-21 16:11:48,12.79,10.457,32.68,37.432
2018-07-21 16:11:50,12.7,10.332,32.52,37.382
2018-07-21 16:11:52,12.76,10.401,32.55,37.388
2018-07-21 16:11:54,12.76,10.431,32.54,37.336
2018-07-21 16:11:56,12.76,10.417,32.54,37.35
2018-07-21 16:11:58,12.79,10.417,32.42,37.308
2018-07-21 16:12:00,12.78,10.431,32.47,37.282
2018-07-21 16:12:02,12.79,10.417,32.38,37.281
2018-07-21 16:12:04,12.78,10.417,32.32,37.23
2018-07-21 16:12:06,12.79,10.375,32.23,37.255
2018-07-21 16:12:08,12.78,10.388,32.18,37.121
2018-07-21 16:12:10,12.78,10.388,32.1,37.081
2018-07-21 16:12:12,12.79,10.388,32.08,37.084
2018-07-21 16:12:14,12.8,10.401,31.98,37.026
2018-07-21 16:12:16,12.8,10.345,31.96,37.024
2018-07-21 16:12:18,12.76,10.388,31.95,36.974
2018-07-21 16:12:20,,,,
2018-07-21 16:12:22,12.72,10.305,31.93,36.901
2018-07-21 16:12:24,12.75,10.361,31.92,36.905
2018-07-21 16:12:26,12.76,10.361,31.94,36.855
2018-07-21 16:12:28,12.69,10.233,31.88,36.828
2018-07-21 16:12:30,12.72,10.305,31.92,36.851
2018-07-21 16:12:32,12.75,10.332,31.82,36.851
2018-07-21 16:12:34,12.73,10.305,31.74,36.765
2018-07-21 16:12:36,12.73,10.289,31.66,36.69
2018-07-21 16:12:38,12.76,10.345,31.63,36.568
2018-07-21 16:12:40,12.75,10.319,31.56,36.585
2018-07-21 16:12:42,12.76,10.319,31.47,36.558
2018-07-21 16:12:44,12.76,10.305,31.46,36.527
2018-07-21 16:12:46,12.73,10.319,31.41,36.5
2018-07-21 16:12:48,12.75,10.305,31.38,36.489
2018-07-21 16:12:50,12.73,10.305,31.34,36.448
2018-07-21 16:12:52,12.73,10.276,31.32,36.379
2018-07-21 16:12:54,12.73,10.276,31.32,36.324
2018-07-21 16:12:56,12.72,10.276,31.33,36.339
2018-07-21 16:12:58,12.68,10.22,31.35,36.321
2018-07-21 16:13:00,12.7,10.262,31.29,36.271
2018-07-21 16:13:02,12.73,10.262,31.25,36.269
2018-07-21 16:13:04,12.72,10.332,31.26,35.882
2018-07-21 16:13:06,13.14,10.756,37.71,41.334
2018-07-21 16:13:08,13.28,10.797,48.04,51.112
2018-07-21 16:13:10,13.41,10.882,56.48,59.321
2018-07-21 16:13:12,13.43,10.882,62.95,65.774
2018-07-21 16:13:14,13.46,10.882,67.74,70.761
2018-07-21 16:13:16,13.48,10.869,71.01,74.597
2018-07-21 16:13:18,13.48,10.869,73.0,77.473
2018-07-21 16:13:20,13.48,10.853,74.04,79.55
2018-07-21 16:13:22,13.51,11.037,74.26,80.79
2018-07-21 16:13:24,13.63,11.331,74.68,82.15
2018-07-21 16:13:26,13.87,11.488,76.36,83.917
2018-07-21 16:13:28,14.1,11.558,78.73,85.643
2018-07-21 16:13:30,14.28,11.643,81.21,87.123
2018-07-21 16:13:32,14.41,11.739,83.33,88.322
2018-07-21 16:13:34,,,,
2018-07-21 16:13:36,14.48,11.726,85.27,89.531
2018-07-21 16:13:38,14.7,11.881,86.53,90.268
2018-07-21 16:13:40,14.91,12.049,87.81,90.977
2018-07-21 16:13:42,14.93,12.036,88.81,91.559
2018-07-21 16:13:44,15.15,12.206,89.39,92.056
2018-07-21 16:13:46,15.24,12.332,89.83,92.428
2018-07-21 16:13:48,15.41,12.431,90.15,92.752
2018-07-21 16:13:50,15.55,12.527,90.44,93.01
2018-07-21 16:13:52,15.77,12.711,90.81,93.265
2018-07-21 16:13:54,16.03,12.879,91.4,93.463
2018-07-21 16:13:56,16.18,12.925,91.81,93.668
2018-07-21 16:13:58,16.24,13.021,91.91,93.857
2018-07-21 16:14:00,16.21,12.994,91.67,93.983
2018-07-21 16:14:02,16.22,12.925,91.13,94.09
2018-07-21 16:14:04,16.2,12.893,90.6,94.099
2018-07-21 16:14:06,16.15,12.893,89.82,94.185
2018-07-21 16:14:08,16.11,12.866,88.85,94.253
2018-07-21 16:14:10,16.04,12.837,87.41,94.273
2018-07-21 16:14:12,15.97,12.754,85.24,94.287
2018-07-21 16:14:14,16.01,12.767,83.26,94.299
2018-07-21 16:14:16,15.93,12.754,81.13,94.31
2018-07-21 16:14:18,15.86,12.583,78.95,94.304
2018-07-21 16:14:20,15.93,12.583,77.28,94.308
2018-07-21 16:14:22,15.93,12.612,75.75,94.263
2018-07-21 16:14:24,15.9,12.583,74.38,94.223
2018-07-21 16:14:26,15.88,12.543,73.06,94.195
2018-07-21 16:14:28,15.9,12.527,71.99,94.134
2018-07-21 16:14:30,15.87,12.487,71.15,94.112
2018-07-21 16:14:32,15.86,12.487,70.3,94.02
2018-07-21 16:14:34,15.86,12.444,69.61,93.93
2018-07-21 16:14:36,15.83,12.431,69.18,93.779
2018-07-21 16:14:38,15.8,12.388,68.8,93.608
2018-07-21 16:14:40,15.76,12.401,68.36,93.402
2018-07-21 16:14:42,15.77,12.332,68.0,93.173
2018-07-21 16:14:44,15.74,12.303,67.69,92.895
2018-07-21 16:14:46,15.69,12.289,67.43,92.547
2018-07-21 16:14:48,15.59,12.177,66.97,92.111
2018-07-21 16:14:50,15.63,12.22,66.68,91.746
2018-07-21 16:14:52,15.6,12.22,66.48,91.344
2018-07-21 16:14:54,,,,
2018-07-21 16:14:56,15.51,12.108,66.09,90.945
2018-07-21 16:14:58,15.55,12.15,65.85,90.55
2018-07-21 16:15:00,15.51,12.121,65.56,90.06
2018-07-21 16:15:02,15.49,12.108,65.08,89.554
2018-07-21 16:15:04,15.49,12.076,64.66,89.017
2018-07-21 16:15:06,15.43,12.092,64.25,88.431
2018-07-21 16:15:08,15.43,12.049,64.02,87.901
2018-07-21 16:15:10,15.39,12.02,63.81,87.309
2018-07-21 16:15:12,15.38,12.006,63.52,86.629
2018-07-21 16:15:14,15.35,12.006,63.19,85.901
2018-07-21 16:15:16,15.34,11.979,62.95,85.103
2018-07-21 16:15:18,15.3,11.95,62.71,84.311
2018-07-21 16:15:20,15.3,11.937,62.49,83.374
2018-07-21 16:15:22,15.27,11.937,62.31,82.522
2018-07-21 16:15:24,15.24,11.923,62.07,81.862
2018-07-21 16:15:26,15.14,11.825,61.68,81.08
2018-07-21 16:15:28,15.19,11.867,61.3,80.394
2018-07-21 16:15:30,15.14,11.838,60.96,79.582
2018-07-21 16:15:32,15.05,11.712,60.54,78.598
2018-07-21 16:15:34,15.07,11.795,60.36,77.597
2018-07-21 16:15:36,15.07,11.795,60.07,76.812
2018-07-21 16:15:38,15.04,11.769,59.71,76.135
2018-07-21 16:15:40,15.01,11.755,59.39,75.412
2018-07-21 16:15:42,15.0,11.739,59.14,74.76
2018-07-21 16:15:44,14.98,11.726,58.86,74.055
2018-07-21 16:15:46,14.98,11.739,58.6,73.347
2018-07-21 16:15:48,14.94,11.712,58.48,72.81
2018-07-21 16:15:50,14.96,11.712,58.3,72.338
2018-07-21 16:15:52,14.93,11.712,57.98,71.836
2018-07-21 16:15:54,14.88,11.656,57.63,71.228
2018-07-21 16:15:56,14.87,11.643,57.19,70.658
2018-07-21 16:15:58,14.84,11.656,56.87,70.033
2018-07-21 16:16:00,14.82,11.643,56.64,69.386
2018-07-21 16:16:02,14.77,11.558,56.23,68.855
2018-07-21 16:16:04,14.79,11.614,55.95,68.453
2018-07-21 16:16:06,14.76,11.614,55.57,68.049
2018-07-21 16:16:08,14.66,11.459,55.14,67.556
2018-07-21 16:16:10,14.68,11.558,54.79,67.253
2018-07-21 16:16:12,14.68,11.558,54.51,66.772
2018-07-21 16:16:14,14.69,11.558,54.34,66.355
2018-07-21 16:16:16,14.66,11.544,54.12,65.885
2018-07-21 16:16:18,14.68,11.558,53.86,65.524
2018-07-21 16:16:20,14.65,11.558,53.56,65.211
2018-07-21 16:16:22,14.59,11.515,53.28,64.924
2018-07-21 16:16:24,14.58,11.501,52.96,64.517
2018-07-21 16:16:26,14.56,11.488,52.72,64.063
2018-07-21 16:16:28,14.53,11.488,52.52,63.622
2018-07-21 16:16:30,14.53,11.501,52.26,63.212
2018-07-21 16:16:32,14.52,11.459,51.97,62.855
2018-07-21 16:16:34,14.49,11.459,51.74,62.484
2018-07-21 16:16:36,14.51,11.459,51.53,62.077
2018-07-21 16:16:38,,,,
2018-07-21 16:16:40,14.42,11.376,51.25,61.604
2018-07-21 16:16:42,14.43,11.432,50.97,61.239
2018-07-21 16:16:44,14.45,11.419,50.66,60.89
2018-07-21 16:16:46,14.36,11.347,50.31,60.61
2018-07-21 16:16:48,14.36,11.376,50.0,60.368
2018-07-21 16:16:50,14.36,11.36,49.72,60.043
2018-07-21 16:16:52,14.36,11.376,49.43,59.655
2018-07-21 16:16:54,14.34,11.36,49.24,59.278
2018-07-21 16:16:56,14.31,11.347,48.93,58.941
2018-07-21 16:16:58,14.32,11.347,48.66,58.628
2018-07-21 16:17:00,14.29,11.317,48.47,58.309
2018-07-21 16:17:02,14.31,11.331,48.19,58.015
2018-07-21 16:17:04,14.27,11.347,47.94,57.704
2018-07-21 16:17:06,14.27,11.331,47.7,57.43
2018-07-21 16:17:08,14.25,11.331,47.47,57.142
2018-07-21 16:17:10,14.23,11.301,47.22,56.902
2018-07-21 16:17:12,14.18,11.301,46.96,56.579
2018-07-21 16:17:14,14.18,11.275,46.65,56.295
2018-07-21 16:17:16,14.13,11.218,46.34,55.906
2018-07-21 16:17:18,14.15,11.261,46.17,55.631
2018-07-21 16:17:20,14.15,11.245,45.99,55.398
2018-07-21 16:17:22,14.08,11.162,46.05,55.158
2018-07-21 16:17:24,14.1,11.218,46.09,55.091
2018-07-21 16:17:26,14.11,11.232,46.09,55.035
2018-07-21 16:17:28,14.07,11.205,45.99,54.966
2018-07-21 16:17:30,14.07,11.205,45.87,54.83
2018-07-21 16:17:32,14.07,11.218,45.72,54.675
2018-07-21 16:17:34,14.06,11.205,45.58,54.459
2018-07-21 16:17:36,14.06,11.218,45.45,54.29
2018-07-21 16:17:38,14.04,11.189,45.27,54.133
2018-07-21 16:17:40,14.04,11.189,44.99,53.913
2018-07-21 16:17:42,14.0,11.162,44.73,53.686
2018-07-21 16:17:44,14.0,11.162,44.53,53.428
2018-07-21 16:17:46,13.97,11.133,44.3,53.158
2018-07-21 16:17:48,13.98,11.133,44.12,52.821
2018-07-21 16:17:50,13.93,11.12,43.86,52.523
2018-07-21 16:17:52,13.86,11.064,43.47,52.123
2018-07-21 16:17:54,13.92,11.106,43.14,51.781
2018-07-21 16:17:56,13.89,11.093,42.93,51.461
2018-07-21 16:17:58,,,,
2018-07-21 16:18:00,13.82,10.981,42.73,51.109
2018-07-21 16:18:02,13.87,11.05,42.55,50.819
2018-07-21 16:18:04,13.83,11.064,42.39,50.559
2018-07-21 16:18:06,13.83,11.021,42.13,50.26
2018-07-21 16:18:08,13.85,11.064,41.85,49.857
2018-07-21 16:18:10,13.82,11.037,41.62,49.555
2018-07-21 16:18:12,13.76,11.037,41.34,49.226
2018-07-21 16:18:14,13.79,11.037,41.1,48.937
2018-07-21 16:18:16,13.79,11.037,40.88,48.655
2018-07-21 16:18:18,13.76,11.007,40.57,48.425
2018-07-21 16:18:20,13.75,11.021,40.27,48.168
2018-07-21 16:18:22,13.72,11.007,40.11,47.9
2018-07-21 16:18:24,13.7,11.021,39.85,47.73
2018-07-21 16:18:26,13.68,11.007,39.69,47.514
2018-07-21 16:18:28,13.69,10.994,39.55,47.326
2018-07-21 16:18:30,13.65,10.909,39.32,47.001
2018-07-21 16:18:32,13.68,10.981,39.22,46.767
2018-07-21 16:18:34,13.63,10.938,39.0,46.508
2018-07-21 16:18:36,13.56,10.839,38.84,46.183
2018-07-21 16:18:38,13.59,10.925,38.61,45.968
2018-07-21 16:18:40,13.6,10.909,38.41,45.73
2018-07-21 16:18:42,13.58,10.869,38.28,45.458
2018-07-21 16:18:44,13.59,10.895,38.17,45.217
2018-07-21 16:18:46,13.58,10.882,37.97,44.973
2018-07-21 16:18:48,13.55,10.882,37.77,44.805
2018-07-21 16:18:50,13.53,10.882,37.59,44.611
2018-07-21 16:18:52,13.53,10.869,37.41,44.402
2018-07-21 16:18:54,13.52,10.853,37.29,44.24
2018-07-21 16:18:56,13.49,10.853,37.16,44.048
2018-07-21 16:18:58,13.49,10.826,37.04,43.888
2018-07-21 16:19:00,13.51,10.839,36.82,43.729
2018-07-21 16:19:02,13.48,10.826,36.71,43.597
2018-07-21 16:19:04,13.46,10.853,36.61,43.394
2018-07-21 16:19:06,13.55,10.981,40.18,45.02
2018-07-21 16:19:08,13.79,11.106,46.29,50.802
2018-07-21 16:19:10,13.83,11.162,53.47,57.142
2018-07-21 16:19:12,13.79,11.05,58.96,62.954
2018-07-21 16:19:14,13.85,11.12,62.34,67.097
2018-07-21 16:19:16,13.86,11.149,64.43,69.85
2018-07-21 16:19:18,13.86,11.106,65.44,72.032
2018-07-21 16:19:20,13.89,11.12,65.56,73.703
2018-07-21 16:19:22,13.86,11.133,65.26,74.618
2018-07-21 16:19:24,13.9,11.133,64.62,75.024
2018-07-21 16:19:26,13.87,11.106,63.95,74.966
2018-07-21 16:19:28,13.89,11.12,63.16,74.583
2018-07-21 16:19:30,13.87,11.093,62.41,73.991
2018-07-21 16:19:32,13.87,11.077,61.65,73.187
2018-07-21 16:19:34,13.89,11.077,60.88,72.265
2018-07-21 16:19:36,13.83,11.093,60.1,71.246
2018-07-21 16:19:38,13.86,11.064,59.32,70.349
2018-07-21 16:19:40,13.87,11.077,58.54,69.45
2018-07-21 16:19:42,,,,
2018-07-21 16:19:44,13.79,10.994,57.59,68.411
2018-07-21 16:19:46,13.82,11.021,56.98,67.601
2018-07-21 16:19:48,13.85,11.021,56.28,66.845
2018-07-21 16:19:50,13.75,10.909,55.47,66.108
2018-07-21 16:19:52,13.77,10.994,54.75,65.382
2018-07-21 16:19:54,13.79,10.981,54.01,64.588
2018-07-21 16:19:56,13.79,10.981,53.38,63.803
2018-07-21 16:19:58,13.76,10.994,52.87,63.114
2018-07-21 16:20:00,13.75,10.965,52.36,62.336
2018-07-21 16:20:02,13.75,10.951,51.79,61.627
2018-07-21 16:20:04,13.75,10.951,51.19,60.919
2018-07-21 16:20:06,13.75,10.965,50.58,60.301
2018-07-21 16:20:08,13.73,10.965,49.94,59.706
2018-07-21 16:20:10,13.72,10.938,49.38,59.133
2018-07-21 16:20:12,13.72,10.925,48.86,58.473
2018-07-21 16:20:14,13.69,10.909,48.34,57.833
2018-07-21 16:20:16,13.69,10.909,47.76,57.151
2018-07-21 16:20:18,13.65,10.882,47.13,56.513
2018-07-21 16:20:20,13.6,10.839,46.4,55.662
2018-07-21 16:20:22,13.62,10.839,45.95,54.972
2018-07-21 16:20:24,13.6,10.869,45.52,54.417
2018-07-21 16:20:26,13.52,10.74,45.08,53.759
2018-07-21 16:20:28,13.58,10.813,44.77,53.361
2018-07-21 16:20:30,13.56,10.826,44.37,52.949
2018-07-21 16:20:32,13.55,10.839,44.08,52.509
2018-07-21 16:20:34,13.55,10.853,43.68,52.119
2018-07-21 16:20:36,13.52,10.839,43.41,51.759
2018-07-21 16:20:38,13.52,10.813,43.06,51.313
2018-07-21 16:20:40,13.48,10.797,42.74,50.889
2018-07-21 16:20:42,13.51,10.813,42.4,50.576
2018-07-21 16:20:44,13.6,10.994,42.4,50.059
2018-07-21 16:20:46,13.87,11.149,47.88,53.658
2018-07-21 16:20:48,13.98,11.205,55.49,59.889
2018-07-21 16:20:50,14.17,11.432,62.21,65.423
2018-07-21 16:20:52,14.39,11.627,68.17,70.567
2018-07-21 16:20:54,14.51,11.643,73.35,75.123
2018-07-21 16:20:56,,,,
2018-07-21 16:20:58,14.55,11.712,77.56,79.39
2018-07-21 16:21:00,14.72,11.825,80.17,82.266
2018-07-21 16:21:02,14.87,11.851,82.46,84.53
2018-07-21 16:21:04,14.9,11.979,84.7,86.664
2018-07-21 16:21:06,15.1,12.164,86.0,88.115
2018-07-21 16:21:08,15.18,12.19,86.96,89.316
2018-07-21 16:21:10,15.39,12.332,87.67,90.202
2018-07-21 16:21:12,15.48,12.57,88.44,90.985
2018-07-21 16:21:14,15.59,12.612,88.93,91.603
2018-07-21 16:21:16,15.68,12.668,89.28,92.139
2018-07-21 16:21:18,15.69,12.724,89.47,92.589
2018-07-21 16:21:20,15.73,12.612,89.32,92.848
2018-07-21 16:21:22,15.73,12.599,89.0,93.069
2018-07-21 16:21:24,15.7,12.57,88.56,93.205
2018-07-21 16:21:26,15.69,12.556,87.84,93.333
2018-07-21 16:21:28,15.7,12.57,86.94,93.397
2018-07-21 16:21:30,15.68,12.543,85.71,93.521
2018-07-21 16:21:32,15.68,12.514,84.24,93.559
2018-07-21 16:21:34,15.6,12.401,82.08,93.5
2018-07-21 16:21:36,15.63,12.431,80.18,93.491
2018-07-21 16:21:38,15.65,12.401,78.47,93.425
2018-07-21 16:21:40,15.55,12.263,76.73,93.274
2018-07-21 16:21:42,15.59,12.303,75.3,93.115
2018-07-21 16:21:44,15.59,12.319,74.07,92.978
2018-07-21 16:21:46,15.58,12.303,72.88,92.702
2018-07-21 16:21:48,15.53,12.263,71.67,92.482
2018-07-21 16:21:50,15.49,12.22,70.47,92.09
2018-07-21 16:21:52,15.49,12.22,69.42,91.621
2018-07-21 16:21:54,15.48,12.15,68.58,91.101
2018-07-21 16:21:56,15.49,12.19,68.3,90.336
2018-07-21 16:21:58,15.62,12.345,69.61,89.732
2018-07-21 16:22:00,15.73,12.543,72.07,89.85
2018-07-21 16:22:02,15.87,12.626,74.89,90.349
2018-07-21 16:22:04,15.94,12.711,77.62,90.912
2018-07-21 16:22:06,15.97,12.711,79.74,91.472
2018-07-21 16:22:08,16.0,12.698,81.08,91.951
2018-07-21 16:22:10,15.91,12.626,81.74,92.308
2018-07-21 16:22:12,,,,
2018-07-21 16:22:14,15.97,12.642,81.62,92.551
2018-07-21 16:22:16,15.94,12.642,80.91,92.683
2018-07-21 16:22:18,15.86,12.543,79.71,92.83
2018-07-21 16:22:20,15.88,12.612,78.3,92.863
2018-07-21 16:22:22,15.88,12.599,76.97,92.891
2018-07-21 16:22:24,15.9,12.583,75.71,92.831
2018-07-21 16:22:26,15.91,12.583,74.71,92.712
2018-07-21 16:22:28,15.9,12.556,73.63,92.575
2018-07-21 16:22:30,15.88,12.527,72.72,92.345
2018-07-21 16:22:32,15.9,12.514,71.92,92.053
2018-07-21 16:22:34,15.86,12.444,71.13,91.701
2018-07-21 16:22:36,15.86,12.457,70.46,91.252
2018-07-21 16:22:38,15.84,12.444,69.8,90.781
2018-07-21 16:22:40,15.8,12.415,69.2,90.263
2018-07-21 16:22:42,15.81,12.375,68.66,89.776
2018-07-21 16:22:44,15.77,12.332,68.16,89.16
2018-07-21 16:22:46,15.76,12.319,67.64,88.518
2018-07-21 16:22:48,15.7,12.233,67.18,87.7
2018-07-21 16:22:50,15.7,12.263,66.79,87.059
2018-07-21 16:22:52,15.69,12.289,66.36,86.441
2018-07-21 16:22:54,15.59,12.15,65.82,85.853
2018-07-21 16:22:56,15.62,12.22,65.51,85.42
2018-07-21 16:22:58,15.63,12.233,65.15,84.816
2018-07-21 16:23:00,15.62,12.22,64.85,84.21
2018-07-21 16:23:02,15.6,12.19,64.51,83.557
2018-07-21 16:23:04,15.53,12.19,64.08,82.96
2018-07-21 16:23:06,15.53,12.164,63.67,82.26
2018-07-21 16:23:08,15.53,12.15,63.46,81.39
2018-07-21 16:23:10,15.52,12.134,63.24,80.658
2018-07-21 16:23:12,15.46,12.121,63.01,79.94
2018-07-21 16:23:14,15.46,12.134,62.67,79.284
2018-07-21 16:23:16,15.48,12.092,62.45,78.712
2018-07-21 16:23:18,15.42,12.076,62.25,78.012
2018-07-21 16:23:20,15.42,12.062,62.02,77.412
2018-07-21 16:23:22,15.42,12.062,61.76,76.805
2018-07-21 16:23:24,15.35,11.963,61.55,76.219
2018-07-21 16:23:26,15.37,12.036,61.43,75.816
2018-07-21 16:23:28,15.34,11.993,61.13,75.375
2018-07-21 16:23:30,,,,
2018-07-21 16:23:32,15.24,11.867,60.75,74.803
2018-07-21 16:23:34,15.3,11.963,60.6,74.385
2018-07-21 16:23:36,15.31,11.937,60.46,73.977
2018-07-21 16:23:38,15.28,11.95,60.29,73.506
2018-07-21 16:23:40,15.24,11.95,60.03,73.066
2018-07-21 16:23:42,15.22,11.923,59.75,72.595
2018-07-21 16:23:44,15.22,11.937,59.55,72.247
2018-07-21 16:23:46,15.19,11.923,59.32,71.882
2018-07-21 16:23:48,15.17,11.923,59.11,71.53
2018-07-21 16:23:50,15.17,11.894,58.91,71.168
2018-07-21 16:23:52,15.14,11.881,58.67,70.788
2018-07-21 16:23:54,15.11,11.851,58.41,70.443
2018-07-21 16:23:56,15.11,11.851,58.25,70.088
2018-07-21 16:23:58,15.08,11.867,58.06,69.78
2018-07-21 16:24:00,15.07,11.811,57.93,69.56
2018-07-21 16:24:02,15.01,11.755,57.72,69.273
2018-07-21 16:24:04,15.01,11.782,57.52,69.09
2018-07-21 16:24:06,15.01,11.782,57.22,68.823
2018-07-21 16:24:08,14.94,11.712,57.0,68.614
2018-07-21 16:24:10,14.97,11.755,56.86,68.435
2018-07-21 16:24:12,14.93,11.755,56.75,68.246
2018-07-21 16:24:14,14.9,11.726,56.63,68.026
2018-07-21 16:24:16,14.91,11.755,56.51,67.803
2018-07-21 16:24:18,14.9,11.726,56.39,67.543
2018-07-21 16:24:20,14.88,11.755,56.34,67.367
2018-07-21 16:24:22,14.86,11.726,56.22,67.193
2018-07-21 16:24:24,14.87,11.712,56.08,67.037
2018-07-21 16:24:26,14.84,11.683,55.89,66.828
2018-07-21 16:24:28,14.84,11.656,55.78,66.607
2018-07-21 16:24:30,14.84,11.683,55.67,66.407
2018-07-21 16:24:32,14.8,11.683,55.55,66.291
2018-07-21 16:24:34,14.79,11.683,55.43,66.174
2018-07-21 16:24:36,14.77,11.67,55.25,66.014
2018-07-21 16:24:38,14.69,11.571,55.1,65.792
2018-07-21 16:24:40,14.73,11.627,54.97,65.634
2018-07-21 16:24:42,14.73,11.643,54.77,65.51
2018-07-21 16:24:44,14.62,11.501,54.61,65.391
2018-07-21 16:24:46,14.69,11.587,54.49,65.312
2018-07-21 16:24:48,14.68,11.6,54.49,65.222
2018-07-21 16:24:50,14.68,11.587,54.47,65.043
2018-07-21 16:24:52,14.68,11.571,54.35,64.84
2018-07-21 16:24:54,14.65,11.558,54.28,64.7
2018-07-21 16:24:56,14.66,11.571,54.17,64.561
2018-07-21 16:24:58,14.62,11.558,54.14,64.411
2018-07-21 16:25:00,14.63,11.558,54.04,64.356
2018-07-21 16:25:02,14.63,11.544,53.93,64.219
2018-07-21 16:25:04,14.6,11.558,53.81,64.062
2018-07-21 16:25:06,14.59,11.531,53.75,63.952
2018-07-21 16:25:08,14.59,11.544,53.68,63.856
2018-07-21 16:25:10,14.58,11.531,53.62,63.746
2018-07-21 16:25:12,14.56,11.515,53.51,63.659
2018-07-21 16:25:14,,,,
2018-07-21 16:25:16,14.49,11.419,53.37,63.522
2018-07-21 16:25:18,14.52,11.488,53.22,63.4
2018-07-21 16:25:20,14.51,11.488,53.07,63.307
2018-07-21 16:25:22,14.41,11.403,53.02,63.206
2018-07-21 16:25:24,14.47,11.432,53.03,63.185
2018-07-21 16:25:26,14.47,11.432,53.02,63.156
2018-07-21 16:25:28,14.47,11.432,53.0,63.047
2018-07-21 16:25:30,14.45,11.459,52.96,62.965
2018-07-21 16:25:32,14.45,11.419,53.0,62.892
2018-07-21 16:25:34,14.42,11.419,52.92,62.823
2018-07-21 16:25:36,14.41,11.403,52.92,62.721
2018-07-21 16:25:38,14.41,11.403,52.82,62.612
2018-07-21 16:25:40,14.41,11.419,52.71,62.446
2018-07-21 16:25:42,14.41,11.419,52.63,62.318
2018-07-21 16:25:44,14.39,11.403,52.5,62.217
2018-07-21 16:25:46,14.35,11.403,52.43,62.107
2018-07-21 16:25:48,14.35,11.389,52.34,62.107
2018-07-21 16:25:50,14.35,11.389,52.28,61.993
2018-07-21 16:25:52,14.27,11.331,52.3,61.92
2018-07-21 16:25:54,14.31,11.347,52.23,61.778
2018-07-21 16:25:56,14.29,11.376,52.23,61.674
2018-07-21 16:25:58,14.21,11.261,52.24,61.614
2018-07-21 16:26:00,14.25,11.331,52.18,61.669
2018-07-21 16:26:02,14.27,11.317,52.09,61.596
2018-07-21 16:26:04,14.27,11.301,52.0,61.595
2018-07-21 16:26:06,14.23,11.317,52.0,61.514
2018-07-21 16:26:08,14.25,11.301,51.92,61.466
2018-07-21 16:26:10,14.24,11.347,51.86,61.393
2018-07-21 16:26:12,14.23,11.301,51.77,61.312
2018-07-21 16:26:14,14.23,11.288,51.69,61.173
2018-07-21 16:26:16,14.21,11.301,51.7,61.151
2018-07-21 16:26:18,14.17,11.301,51.64,61.059
2018-07-21 16:26:20,14.18,11.301,51.58,61.004
2018-07-21 16:26:22,14.2,11.288,51.5,60.951
2018-07-21 16:26:24,14.21,11.275,51.42,60.832
2018-07-21 16:26:26,14.15,11.261,51.44,60.78
2018-07-21 16:26:28,14.07,11.205,51.37,60.699
2018-07-21 16:26:30,14.13,11.218,51.38,60.702
2018-07-21 16:26:32,14.14,11.218,51.39,60.652
2018-07-21 16:26:34,14.03,11.12,51.36,60.626
2018-07-21 16:26:36,14.07,11.189,51.4,60.635
2018-07-21 16:26:38,14.1,11.205,51.42,60.638
2018-07-21 16:26:40,14.08,11.218,51.46,60.615
2018-07-21 16:26:42,14.07,11.205,51.5,60.552
2018-07-21 16:26:44,14.1,11.189,51.44,60.523
2018-07-21 16:26:46,14.07,11.189,51.4,60.497
2018-07-21 16:26:48,14.06,11.189,51.4,60.478
2018-07-21 16:26:50,14.07,11.189,51.36,60.464
2018-07-21 16:26:52,14.06,11.149,51.31,60.455
2018-07-21 16:26:54,14.04,11.149,51.28,60.452
2018-07-21 16:26:56,14.04,11.162,51.24,60.432
2018-07-21 16:26:58,14.03,11.176,51.21,60.4
2018-07-21 16:27:00,,,,
2018-07-21 16:27:02,14.01,11.176,51.14,60.314
2018-07-21 16:27:04,14.01,11.149,51.12,60.272
2018-07-21 16:27:06,13.94,11.077,51.12,60.185
2018-07-21 16:27:08,13.98,11.093,51.18,60.237
2018-07-21 16:27:10,13.98,11.133,51.21,60.269
2018-07-21 16:27:12,13.9,10.994,51.24,60.244
2018-07-21 16:27:14,13.92,11.093,51.29,60.336
2018-07-21 16:27:16,13.96,11.093,51.32,60.404
2018-07-21 16:27:18,13.97,11.093,51.29,60.41
2018-07-21 16:27:20,13.97,11.093,51.16,60.356
2018-07-21 16:27:22,13.94,11.077,51.13,60.296
2018-07-21 16:27:24,13.96,11.077,51.09,60.208
2018-07-21 16:27:26,13.94,11.077,50.98,60.154
2018-07-21 16:27:28,13.94,11.064,50.95,60.04
2018-07-21 16:27:30,13.93,11.077,50.88,59.944
2018-07-21 16:27:32,13.94,11.037,50.85,59.841
2018-07-21 16:27:34,13.92,11.037,50.79,59.777
2018-07-21 16:27:36,13.89,11.037,50.66,59.672
2018-07-21 16:27:38,13.87,11.021,50.57,59.649
2018-07-21 16:27:40,13.89,11.064,50.53,59.576
2018-07-21 16:27:42,13.8,10.951,50.44,59.522
2018-07-21 16:27:44,13.85,11.021,50.51,59.475
2018-07-21 16:27:46,13.83,11.007,50.5,59.435
2018-07-21 16:27:48,13.75,10.909,50.46,59.429
2018-07-21 16:27:50,13.79,10.981,50.44,59.44
2018-07-21 16:27:52,13.8,10.965,50.46,59.411
2018-07-21 16:27:54,13.8,11.007,50.47,59.416
2018-07-21 16:27:56,13.77,11.007,50.56,59.411
2018-07-21 16:27:58,13.77,11.007,50.6,59.397
2018-07-21 16:28:00,13.77,10.994,50.64,59.438
2018-07-21 16:28:02,13.76,10.994,50.63,59.457
2018-07-21 16:28:04,13.77,10.951,50.64,59.516
2018-07-21 16:28:06,13.75,10.965,50.57,59.503
2018-07-21 16:28:08,13.75,10.951,50.58,59.48
2018-07-21 16:28:10,13.76,10.951,50.52,59.438
2018-07-21 16:28:12,13.77,10.951,50.62,59.486
2018-07-21 16:28:14,13.76,10.938,50.65,59.495
2018-07-21 16:28:16,13.76,10.925,50.66,59.53
2018-07-21 16:28:18,,,,
2018-07-21 16:28:20,13.72,10.869,50.74,59.573
2018-07-21 16:28:22,13.75,10.938,50.75,59.644
2018-07-21 16:28:24,13.75,10.938,50.84,59.677
2018-07-21 16:28:26,13.65,10.813,50.84,59.678
2018-07-21 16:28:28,13.72,10.882,50.87,59.696
2018-07-21 16:28:30,13.72,10.882,50.89,59.71
2018-07-21 16:28:32,13.72,10.882,50.86,59.66
2018-07-21 16:28:34,13.72,10.882,50.8,59.596
2018-07-21 16:28:36,13.72,10.895,50.68,59.513
2018-07-21 16:28:38,13.7,10.909,50.62,59.448
2018-07-21 16:28:40,13.69,10.895,50.62,59.362
2018-07-21 16:28:42,13.7,10.909,50.6,59.33
2018-07-21 16:28:44,13.69,10.909,50.61,59.321
2018-07-21 16:28:46,13.69,10.882,50.56,59.33
2018-07-21 16:28:48,13.66,10.882,50.53,59.28
2018-07-21 16:28:50,13.69,10.853,50.47,59.228
2018-07-21 16:28:52,13.66,10.853,50.39,59.091
2018-07-21 16:28:54,13.65,10.882,50.41,59.026
2018-07-21 16:28:56,13.59,10.797,50.38,58.921
2018-07-21 16:28:58,13.63,10.826,50.39,58.863
2018-07-21 16:29:00,13.65,10.826,50.34,58.859
2018-07-21 16:29:02,13.55,10.7,50.3,58.752
2018-07-21 16:29:04,13.62,10.783,50.28,58.807
2018-07-21 16:29:06,13.6,10.797,50.22,58.82
2018-07-21 16:29:08,13.58,10.813,50.13,58.825
2018-07-21 16:29:10,13.58,10.826,50.18,58.808
2018-07-21 16:29:12,13.59,10.797,50.18,58.785
2018-07-21 16:29:14,13.56,10.813,50.23,58.827
2018-07-21 16:29:16,13.56,10.783,50.33,58.849
2018-07-21 16:29:18,13.56,10.797,50.34,58.904
2018-07-21 16:29:20,13.58,10.783,50.42,58.88
2018-07-21 16:29:22,13.55,10.813,50.47,58.891
2018-07-21 16:29:24,13.58,10.797,50.47,58.944
2018-07-21 16:29:26,13.55,10.797,50.53,58.953
2018-07-21 16:29:28,13.55,10.783,50.44,58.949
2018-07-21 16:29:30,13.53,10.77,50.45,58.912
2018-07-21 16:29:32,,,,
2018-07-21 16:29:34,13.49,10.671,50.42,58.854
2018-07-21 16:29:36,13.52,10.727,50.47,58.882
2018-07-21 16:29:38,13.52,10.727,50.52,58.955
2018-07-21 16:29:40,13.42,10.602,50.54,58.93
2018-07-21 16:29:42,13.49,10.7,50.65,59.068
2018-07-21 16:29:44,13.51,10.74,50.68,59.101
2018-07-21 16:29:46,13.48,10.74,50.73,59.132
2018-07-21 16:29:48,13.48,10.714,50.75,59.196
2018-07-21 16:29:50,13.49,10.727,50.73,59.315
2018-07-21 16:29:52,13.48,10.727,50.62,59.316
2018-07-21 16:29:54,13.46,10.714,50.59,59.33
2018-07-21 16:29:56,13.48,10.714,50.63,59.329
2018-07-21 16:29:58,13.49,10.7,50.68,59.326
2018-07-21 16:30:00,13.48,10.7,50.7,59.371
2018-07-21 16:30:02,13.45,10.7,50.71,59.303
2018-07-21 16:30:04,13.45,10.714,50.7,59.365
2018-07-21 16:30:06,13.43,10.7,50.75,59.351
2018-07-21 16:30:08,13.45,10.684,50.8,59.431
2018-07-21 16:30:10,13.39,10.644,50.8,59.408
2018-07-21 16:30:12,13.43,10.671,50.88,59.39
2018-07-21 16:30:14,13.42,10.671,50.86,59.321
2018-07-21 16:30:16,13.35,10.588,50.76,59.246
2018-07-21 16:30:18,13.39,10.628,50.7,59.164
2018-07-21 16:30:20,13.41,10.615,50.62,59.173
2018-07-21 16:30:22,13.42,10.644,50.54,59.065
2018-07-21 16:30:24,13.42,10.644,50.51,59.01
2018-07-21 16:30:26,13.41,10.628,50.49,59.001
2018-07-21 16:30:28,13.39,10.615,50.43,58.959
2018-07-21 16:30:30,13.38,10.602,50.44,58.962
2018-07-21 16:30:32,13.37,10.615,50.42,58.889
2018-07-21 16:30:34,13.39,10.628,50.44,58.875
2018-07-21 16:30:36,13.39,10.602,50.38,58.853
2018-07-21 16:30:38,13.37,10.602,50.37,58.811
2018-07-21 16:30:40,13.38,10.602,50.36,58.735
2018-07-21 16:30:42,13.35,10.588,50.28,58.749
2018-07-21 16:30:44,13.37,10.572,50.24,58.747
2018-07-21 16:30:46,,,,
2018-07-21 16:30:48,13.28,10.513,50.18,58.694
2018-07-21 16:30:50,13.34,10.559,50.26,58.712
2018-07-21 16:30:52,13.35,10.546,50.36,58.721
2018-07-21 16:30:54,13.28,10.457,50.38,58.752
2018-07-21 16:30:56,13.32,10.529,50.44,58.83
2018-07-21 16:30:58,13.34,10.529,50.48,58.853
2018-07-21 16:31:00,13.31,10.529,50.44,58.854
2018-07-21 16:31:02,13.31,10.513,50.44,58.84
2018-07-21 16:31:04,13.32,10.529,50.45,58.822
2018-07-21 16:31:06,13.34,10.513,50.42,58.822
2018-07-21 16:31:08,13.31,10.513,50.44,58.831
2018-07-21 16:31:10,13.3,10.529,50.44,58.882
2018-07-21 16:31:12,13.3,10.5,50.41,58.917
2018-07-21 16:31:14,13.31,10.529,50.26,58.932
2018-07-21 16:31:16,13.27,10.5,50.28,58.921
2018-07-21 16:31:18,13.27,10.5,50.33,58.926
2018-07-21 16:31:20,13.27,10.5,50.42,58.953
2018-07-21 16:31:22,13.28,10.529,50.51,58.982
2018-07-21 16:31:24,13.21,10.431,50.68,59.049
2018-07-21 16:31:26,13.25,10.473,50.75,59.129
2018-07-21 16:31:28,13.25,10.487,50.77,59.205
2018-07-21 16:31:30,13.18,10.388,50.76,59.252
2018-07-21 16:31:32,13.24,10.444,50.77,59.335
2018-07-21 16:31:34,13.27,10.473,50.86,59.399
2018-07-21 16:31:36,13.25,10.487,50.94,59.449
2018-07-21 16:31:38,13.25,10.457,50.96,59.503
2018-07-21 16:31:40,13.24,10.473,50.93,59.532
2018-07-21 16:31:42,13.27,10.457,50.92,59.535
2018-07-21 16:31:44,13.23,10.457,50.93,59.48
2018-07-21 16:31:46,13.24,10.444,51.0,59.461
2018-07-21 16:31:48,13.23,10.457,51.0,59.438
2018-07-21 16:31:50,13.25,10.444,51.03,59.422
2018-07-21 16:31:52,13.25,10.457,51.0,59.33
2018-07-21 16:31:54,13.23,10.444,50.97,59.351
2018-07-21 16:31:56,13.24,10.444,50.97,59.301
2018-07-21 16:31:58,13.21,10.431,50.9,59.292
2018-07-21 16:32:00,13.17,10.375,50.81,59.219
2018-07-21 16:32:02,13.21,10.431,50.73,59.237
2018-07-21 16:32:04,13.21,10.431,50.72,59.257
2018-07-21 16:32:06,13.17,10.345,50.68,59.248
2018-07-21 16:32:08,13.2,10.401,50.72,59.335
2018-07-21 16:32:10,13.2,10.388,50.79,59.422
2018-07-21 16:32:12,13.2,10.401,50.84,59.431
2018-07-21 16:32:14,13.21,10.401,50.85,59.431
2018-07-21 16:32:16,13.18,10.417,50.84,59.422
2018-07-21 16:32:18,13.17,10.401,50.87,59.399
2018-07-21 16:32:20,13.18,10.388,50.91,59.44
2018-07-21 16:32:22,13.17,10.417,50.96,59.458
2018-07-21 16:32:24,13.15,10.401,50.95,59.48
2018-07-21 16:32:26,,,,
2018-07-21 16:32:28,13.14,10.388,50.96,59.503
2018-07-21 16:32:30,13.18,10.401,50.99,59.49
2018-07-21 16:32:32,13.15,10.388,50.93,59.454
2018-07-21 16:32:34,13.17,10.375,50.83,59.477
2018-07-21 16:32:36,13.14,10.375,50.77,59.394
2018-07-21 16:32:38,13.11,10.319,50.83,59.371
2018-07-21 16:32:40,13.11,10.345,50.9,59.434
2018-07-21 16:32:42,13.15,10.345,50.96,59.399
2018-07-21 16:32:44,13.08,10.249,50.95,59.42
2018-07-21 16:32:46,13.14,10.319,51.01,59.365
2018-07-21 16:32:48,13.15,10.319,51.05,59.358
2018-07-21 16:32:50,13.14,10.332,51.07,59.28
2018-07-21 16:32:52,13.14,10.332,51.0,59.284
2018-07-21 16:32:54,13.13,10.345,50.98,59.269
2018-07-21 16:32:56,13.13,10.319,50.89,59.261
2018-07-21 16:32:58,13.11,10.319,50.84,59.252
2018-07-21 16:33:00,13.11,10.319,50.77,59.168
2018-07-21 16:33:02,13.1,10.319,50.7,59.2
2018-07-21 16:33:04,13.13,10.319,50.55,59.104
2018-07-21 16:33:06,13.11,10.305,50.51,59.063
2018-07-21 16:33:08,13.11,10.319,50.45,59.013
2018-07-21 16:33:10,13.1,10.305,50.47,59.049
2018-07-21 16:33:12,13.07,10.319,50.49,59.072
2018-07-21 16:33:14,13.07,10.249,50.57,59.042
2018-07-21 16:33:16,13.08,10.289,50.68,59.06
2018-07-21 16:33:18,13.08,10.276,50.77,59.088
2018-07-21 16:33:20,13.03,10.177,50.84,59.188
2018-07-21 16:33:22,13.04,10.249,50.81,59.261
2018-07-21 16:33:24,13.07,10.276,50.77,59.278
2018-07-21 16:33:26,13.07,10.276,50.73,59.335
2018-07-21 16:33:28,13.06,10.276,50.67,59.297
2018-07-21 16:33:30,13.04,10.233,50.62,59.283
2018-07-21 16:33:32,13.04,10.289,50.68,59.303
2018-07-21 16:33:34,13.06,10.262,50.75,59.344
2018-07-21 16:33:36,13.03,10.22,50.72,59.393
2018-07-21 16:33:38,13.06,10.262,50.75,59.449
2018-07-21 16:33:40,13.02,10.249,50.71,59.449
2018-07-21 16:33:42,13.02,10.233,50.8,59.507
2018-07-21 16:33:44,13.0,10.233,50.83,59.521
2018-07-21 16:33:46,13.02,10.249,50.88,59.559
2018-07-21 16:33:48,13.0,10.22,50.93,59.591
2018-07-21 16:33:50,12.97,10.164,51.03,59.637
2018-07-21 16:33:52,12.99,10.233,51.09,59.686
2018-07-21 16:33:54,13.02,10.22,51.1,59.747
2018-07-21 16:33:56,,,,
2018-07-21 16:33:58,12.9,10.108,51.04,59.727
2018-07-21 16:34:00,12.96,10.193,51.06,59.76
2018-07-21 16:34:02,13.0,10.206,51.12,59.759
2018-07-21 16:34:04,12.99,10.193,51.19,59.777
2018-07-21 16:34:06,13.02,10.193,51.31,59.828
2018-07-21 16:34:08,12.99,10.193,51.35,59.879
2018-07-21 16:34:10,12.99,10.164,51.38,59.907
2018-07-21 16:34:12,13.0,10.193,51.47,59.919
2018-07-21 16:34:14,12.99,10.177,51.49,59.93
2018-07-21 16:34:16,12.99,10.193,51.48,59.997
2018-07-21 16:34:18,12.99,10.193,51.45,59.962
2018-07-21 16:34:20,12.97,10.164,51.44,59.948
2018-07-21 16:34:22,12.96,10.164,51.42,59.937
2018-07-21 16:34:24,12.97,10.177,51.45,59.928
2018-07-21 16:34:26,12.96,10.164,51.4,59.919
2018-07-21 16:34:28,12.92,10.094,51.31,59.933
2018-07-21 16:34:30,12.93,10.137,51.23,59.915
2018-07-21 16:34:32,12.95,10.15,51.2,59.905
2018-07-21 16:34:34,12.87,10.051,51.27,59.774
2018-07-21 16:34:36,12.92,10.108,51.35,59.783
2018-07-21 16:34:38,12.93,10.137,51.46,59.828
2018-07-21 16:34:40,12.95,10.108,51.46,59.847
2018-07-21 16:34:42,12.95,10.137,51.45,59.85
2018-07-21 16:34:44,12.93,10.137,51.35,59.841
2018-07-21 16:34:46,12.92,10.108,51.27,59.783
2018-07-21 16:34:48,12.96,10.121,51.27,59.77
2018-07-21 16:34:50,12.95,10.108,51.2,59.733
2018-07-21 16:34:52,12.95,10.137,51.19,59.673
2018-07-21 16:34:54,12.93,10.108,51.15,59.69
2018-07-21 16:34:56,12.92,10.108,51.17,59.619
2018-07-21 16:34:58,12.92,10.108,51.31,59.576
2018-07-21 16:35:00,12.95,10.094,51.31,59.672
2018-07-21 16:35:02,12.9,10.121,51.36,59.742
2018-07-21 16:35:04,12.87,10.051,51.35,59.834
2018-07-21 16:35:06,12.92,10.081,51.42,59.951
2018-07-21 16:35:08,12.9,10.121,51.45,59.98
2018-07-21 16:35:10,12.83,9.995,51.5,59.997
2018-07-21 16:35:12,12.9,10.065,51.54,60.104
2018-07-21 16:35:14,12.87,10.081,51.56,60.166
2018-07-21 16:35:16,12.9,10.081,51.65,60.25
2018-07-21 16:35:18,12.92,10.081,51.64,60.259
2018-07-21 16:35:20,12.92,10.081,51.62,60.291
2018-07-21 16:35:22,12.9,10.081,51.63,60.281
2018-07-21 16:35:24,12.89,10.094,51.66,60.203
2018-07-21 16:35:26,12.92,10.081,51.62,60.09
2018-07-21 16:35:28,12.9,10.065,51.46,60.038
2018-07-21 16:35:30,,,,
2018-07-21 16:35:32,12.92,10.051,51.39,59.976
2018-07-21 16:35:34,12.92,10.038,51.32,59.924
2018-07-21 16:35:36,12.89,10.065,51.18,59.911
2018-07-21 16:35:38,12.89,10.081,51.11,59.857
2018-07-21 16:35:40,12.89,10.065,51.07,59.777
2018-07-21 16:35:42,12.83,10.009,51.04,59.756
2018-07-21 16:35:44,12.86,10.022,51.04,59.745
2018-07-21 16:35:46,12.84,10.038,51.07,59.773
2018-07-21 16:35:48,12.78,9.939,51.06,59.788
2018-07-21 16:35:50,12.84,9.982,51.08,59.864
2018-07-21 16:35:52,12.84,10.022,51.15,59.916
2018-07-21 16:35:54,12.86,9.982,51.2,59.921
2018-07-21 16:35:56,12.86,10.009,51.27,59.971
2018-07-21 16:35:58,12.83,10.022,51.27,60.029
2018-07-21 16:36:00,12.86,10.038,51.24,60.04
2018-07-21 16:36:02,12.86,10.022,51.25,60.058
2018-07-21 16:36:04,12.84,10.009,51.31,60.063
2018-07-21 16:36:06,12.84,10.022,51.37,60.04
2018-07-21 16:36:08,12.83,10.009,51.37,60.02
2018-07-21 16:36:10,12.83,9.995,51.33,60.021
2018-07-21 16:36:12,12.84,10.022,51.36,60.02
2018-07-21 16:36:14,12.86,10.009,51.45,60.011
2018-07-21 16:36:16,12.82,9.995,51.39,60.008
2018-07-21 16:36:18,,,,
2018-07-21 16:36:20,,,,
2018-07-21 16:36:22,12.79,9.939,51.35,60.026
2018-07-21 16:36:24,12.79,9.966,51.3,60.034
2018-07-21 16:36:26,12.8,9.953,51.28,60.026
2018-07-21 16:36:28,12.78,9.953,51.2,60.006
2018-07-21 16:36:30,12.79,9.953,51.16,59.96
2018-07-21 16:36:32,12.78,9.982,51.08,59.96
2018-07-21 16:36:34,12.75,9.982,51.0,59.93
2018-07-21 16:36:36,12.72,9.966,50.98,59.869
2018-07-21 16:36:38,12.68,9.982,50.99,59.846
2018-07-21 16:36:40,12.68,9.953,51.02,59.838
2018-07-21 16:36:42,12.65,9.953,51.07,59.878
2018-07-21 16:36:44,12.62,9.953,51.1,59.855
2018-07-21 16:36:46,12.58,9.939,51.08,59.823
2018-07-21 16:36:48,12.53,9.982,51.11,59.823
2018-07-21 16:36:50,12.51,9.966,51.24,59.814
2018-07-21 16:36:52,12.48,9.953,51.36,59.802
2018-07-21 16:36:54,12.44,9.953,51.51,59.823
2018-07-21 16:36:56,12.41,9.953,51.59,59.811
2018-07-21 16:36:58,12.37,9.926,51.77,59.916
2018-07-21 16:37:00,12.31,9.926,51.87,59.825
2018-07-21 16:37:02,12.27,9.953,51.94,59.855
2018-07-21 16:37:04,12.23,9.953,52.05,59.884
2018-07-21 16:37:06,12.2,9.939,52.09,59.887
2018-07-21 16:37:08,12.16,9.939,52.08,59.861
2018-07-21 16:37:10,12.13,9.91,52.12,59.832
2018-07-21 16:37:12,12.08,9.926,52.14,59.811
2018-07-21 16:37:14,12.04,9.91,52.13,59.768
2018-07-21 16:37:16,12.03,9.91,52.16,59.715
2018-07-21 16:37:18,11.97,9.926,52.26,59.718
2018-07-21 16:37:20,11.94,9.953,52.36,59.715
2018-07-21 16:37:22,11.9,9.91,52.48,59.747
2018-07-21 16:37:24,11.89,9.897,52.68,59.818
2018-07-21 16:37:26,11.83,9.91,52.85,59.889
2018-07-21 16:37:28,11.83,9.91,53.1,59.925
2018-07-21 16:37:30,11.78,9.926,53.27,60.008
2018-07-21 16:37:32,11.75,9.883,53.46,60.067
2018-07-21 16:37:34,11.72,9.897,53.61,60.18
2018-07-21 16:37:36,11.68,9.897,53.74,60.287
2018-07-21 16:37:38,11.65,9.897,53.85,60.4
2018-07-21 16:37:40,11.64,9.87,53.93,60.441
2018-07-21 16:37:42,11.61,9.883,54.02,60.491
2018-07-21 16:37:44,11.57,9.883,54.12,60.479
2018-07-21 16:37:46,11.54,9.883,54.19,60.487
2018-07-21 16:37:48,11.52,9.87,54.27,60.47
2018-07-21 16:37:50,11.48,9.87,54.34,60.418
2018-07-21 16:37:52,11.5,9.897,54.35,60.395
2018-07-21 16:37:54,11.44,9.897,54.4,60.383
2018-07-21 16:37:56,11.41,9.87,54.44,60.331
2018-07-21 16:37:58,11.4,9.87,54.47,60.29
2018-07-21 16:38:00,11.37,9.87,54.54,60.227
2018-07-21 16:38:02,11.35,9.883,54.56,60.154
2018-07-21 16:38:04,11.33,9.883,54.57,60.111
2018-07-21 16:38:06,11.3,9.87,54.63,60.024
2018-07-21 16:38:08,11.28,9.841,54.65,60.035
2018-07-21 16:38:10,11.24,9.854,54.63,60.049
2018-07-21 16:38:12,11.21,9.854,54.64,60.047
2018-07-21 16:38:14,11.2,9.827,54.65,60.067
2018-07-21 16:38:16,11.2,9.854,54.68,60.047
2018-07-21 16:38:18,11.14,9.841,54.7,60.002
2018-07-21 16:38:20,11.13,9.841,54.6,59.907
2018-07-21 16:38:22,11.1,9.814,54.51,59.773
2018-07-21 16:38:24,11.07,9.841,54.54,59.681
2018-07-21 16:38:26,11.04,9.814,54.55,59.585
2018-07-21 16:38:28,11.03,9.814,54.59,59.507
2018-07-21 16:38:30,11.0,9.814,54.69,59.512
2018-07-21 16:38:32,10.99,9.814,54.71,59.458
2018-07-21 16:38:34,10.97,9.798,54.84,59.49
2018-07-21 16:38:36,10.95,9.814,54.98,59.49
2018-07-21 16:38:38,10.93,9.827,55.06,59.504
2018-07-21 16:38:40,10.92,9.827,55.07,59.518
2018-07-21 16:38:42,10.87,9.827,55.15,59.532
2018-07-21 16:38:44,10.86,9.784,55.26,59.512
2018-07-21 16:38:46,10.86,9.784,55.37,59.6
2018-07-21 16:38:48,10.83,9.784,55.47,59.644
2018-07-21 16:38:50,10.82,9.827,55.59,59.699
2018-07-21 16:38:52,10.8,9.798,55.73,59.741
2018-07-21 16:38:54,10.76,9.814,55.84,59.792
2018-07-21 16:38:56,10.74,9.784,55.91,59.843
2018-07-21 16:38:58,10.75,9.784,55.92,59.841
2018-07-21 16:39:00,10.71,9.798,55.98,59.838
2018-07-21 16:39:02,10.71,9.784,56.02,59.791
2018-07-21 16:39:04,10.71,9.784,56.1,59.777
2018-07-21 16:39:06,10.65,9.771,56.24,59.837
2018-07-21 16:39:08,10.65,9.771,56.28,59.85
2018-07-21 16:39:10,10.64,9.755,56.32,59.837
2018-07-21 16:39:12,10.62,9.771,56.34,59.828
2018-07-21 16:39:14,10.61,9.784,56.4,59.825
2018-07-21 16:39:16,10.59,9.771,56.37,59.838
2018-07-21 16:39:18,10.55,9.755,56.44,59.893
2018-07-21 16:39:20,10.53,9.739,56.47,59.956
2018-07-21 16:39:22,10.53,9.784,56.48,59.939
2018-07-21 16:39:24,10.55,9.755,56.48,59.916
2018-07-21 16:39:26,10.55,9.755,56.44,59.898
2018-07-21 16:39:28,10.49,9.755,56.5,59.916
2018-07-21 16:39:30,10.48,9.726,56.61,59.937
2018-07-21 16:39:32,10.44,9.755,56.62,59.925
2018-07-21 16:39:34,10.42,9.726,56.62,59.896
2018-07-21 16:39:36,10.42,9.726,56.61,59.873
2018-07-21 16:39:38,10.42,9.739,56.67,59.864
2018-07-21 16:39:40,10.38,9.739,56.74,59.8
2018-07-21 16:39:42,10.4,9.726,56.82,59.747
2018-07-21 16:39:44,10.37,9.712,56.87,59.736
2018-07-21 16:39:46,10.34,9.712,56.86,59.75
2018-07-21 16:39:48,10.33,9.712,56.9,59.763
2018-07-21 16:39:50,10.33,9.726,56.93,59.724
2018-07-21 16:39:52,10.28,9.683,57.0,59.692
2018-07-21 16:39:54,10.27,9.712,57.06,59.786
2018-07-21 16:39:56,10.28,9.712,57.13,59.87
2018-07-21 16:39:58,10.25,9.712,57.26,59.934
2018-07-21 16:40:00,10.25,9.712,57.37,59.985
2018-07-21 16:40:02,10.23,9.683,57.44,60.047
2018-07-21 16:40:04,10.2,9.683,57.54,60.095
2018-07-21 16:40:06,10.21,9.699,57.58,60.14
2018-07-21 16:40:08,10.19,9.683,57.61,60.163
2018-07-21 16:40:10,10.16,9.67,57.68,60.159
2018-07-21 16:40:12,10.16,9.683,57.74,60.127
2018-07-21 16:40:14,10.16,9.656,57.91,60.107
2018-07-21 16:40:16,10.13,9.699,58.0,60.089
2018-07-21 16:40:18,10.12,9.67,58.01,60.029
2018-07-21 16:40:20,10.12,9.67,58.08,59.974
2018-07-21 16:40:22,10.12,9.656,57.98,59.928
2018-07-21 16:40:24,10.09,9.683,57.96,59.898
2018-07-21 16:40:26,10.07,9.67,57.8,59.814
2018-07-21 16:40:28,10.06,9.656,57.65,59.759
2018-07-21 16:40:30,10.05,9.656,57.54,59.632
2018-07-21 16:40:32,10.05,9.656,57.49,59.527
2018-07-21 16:40:34,10.05,9.643,57.41,59.445
2018-07-21 16:40:36,,,,
2018-07-21 16:40:38,10.02,9.67,57.44,59.374
2018-07-21 16:40:40,10.02,9.643,57.51,59.298
2018-07-21 16:40:42,9.99,9.656,57.48,59.298
2018-07-21 16:40:44,10.0,9.643,57.56,59.33
2018-07-21 16:40:46,9.99,9.656,57.51,59.289
2018-07-21 16:40:48,9.96,9.656,57.5,59.275
2018-07-21 16:40:50,9.96,9.656,57.6,59.287
2018-07-21 16:40:52,9.95,9.627,57.7,59.284
2018-07-21 16:40:54,9.95,9.656,57.76,59.31
2018-07-21 16:40:56,9.93,9.656,57.8,59.347
2018-07-21 16:40:58,9.93,9.656,57.84,59.422
2018-07-21 16:41:00,9.92,9.627,57.84,59.39
2018-07-21 16:41:02,9.88,9.614,57.76,59.347
2018-07-21 16:41:04,9.9,9.614,57.67,59.294
2018-07-21 16:41:06,9.86,9.627,57.55,59.216
2018-07-21 16:41:08,9.88,9.587,57.54,59.129
2018-07-21 16:41:10,9.86,9.614,57.51,59.078
2018-07-21 16:41:12,9.84,9.614,57.52,58.981
2018-07-21 16:41:14,9.86,9.614,57.47,58.877
2018-07-21 16:41:16,9.85,9.614,57.51,58.836
2018-07-21 16:41:18,9.82,9.6,57.58,58.836
2018-07-21 16:41:20,9.82,9.587,57.68,58.863
2018-07-21 16:41:22,9.82,9.6,57.81,58.936
2018-07-21 16:41:24,9.84,9.6,57.89,59.013
2018-07-21 16:41:26,9.78,9.614,57.92,59.023
2018-07-21 16:41:28,9.79,9.6,57.94,59.063
2018-07-21 16:41:30,9.79,9.6,57.93,59.042
2018-07-21 16:41:32,9.76,9.587,57.95,59.074
2018-07-21 16:41:34,9.75,9.587,58.0,59.042
2018-07-21 16:41:36,9.76,9.6,58.0,59.104
2018-07-21 16:41:38,9.73,9.571,58.06,59.136
2018-07-21 16:41:40,9.73,9.6,58.12,59.165
2018-07-21 16:41:42,9.7,9.571,58.17,59.173
2018-07-21 16:41:44,9.72,9.557,58.18,59.229
2018-07-21 16:41:46,9.72,9.587,58.22,59.266
2018-07-21 16:41:48,9.7,9.571,58.25,59.306
2018-07-21 16:41:50,9.7,9.587,58.35,59.351
2018-07-21 16:41:52,9.69,9.587,58.43,59.361
2018-07-21 16:41:54,9.69,9.557,58.5,59.452
2018-07-21 16:41:56,9.68,9.571,58.55,59.527
2018-07-21 16:41:58,9.69,9.571,58.66,59.622
2018-07-21 16:42:00,9.66,9.571,58.76,59.709
2018-07-21 16:42:02,9.66,9.557,58.8,59.754
2018-07-21 16:42:04,9.68,9.531,58.8,59.786
2018-07-21 16:42:06,9.65,9.571,58.79,59.774
2018-07-21 16:42:08,9.65,9.544,58.79,59.774
2018-07-21 16:42:10,9.65,9.544,58.83,59.87
2018-07-21 16:42:12,9.62,9.557,58.85,59.857
2018-07-21 16:42:14,9.65,9.544,58.9,59.869
2018-07-21 16:42:16,9.63,9.544,59.0,59.907
2018-07-21 16:42:18,9.62,9.544,59.11,59.992
2018-07-21 16:42:20,9.62,9.544,59.13,60.024
2018-07-21 16:42:22,9.62,9.544,59.17,60.072
2018-07-21 16:42:24,9.59,9.515,59.21,60.116
2018-07-21 16:42:26,9.59,9.531,59.19,60.09
2018-07-21 16:42:28,9.59,9.531,59.24,60.07
2018-07-21 16:42:30,9.58,9.544,59.23,60.117
2018-07-21 16:42:32,9.57,9.531,59.18,60.116
2018-07-21 16:42:34,9.58,9.531,59.1,59.965
2018-07-21 16:42:36,9.55,9.515,59.04,59.809
2018-07-21 16:42:38,9.54,9.515,58.98,59.692
2018-07-21 16:42:40,9.52,9.515,58.93,59.535
2018-07-21 16:42:42,9.54,9.501,58.87,59.449
2018-07-21 16:42:44,9.52,9.515,58.79,59.384
2018-07-21 16:42:46,9.52,9.531,58.7,59.361
2018-07-21 16:42:48,9.55,9.501,58.64,59.315
2018-07-21 16:42:50,9.52,9.515,58.56,59.301
2018-07-21 16:42:52,9.51,9.531,58.57,59.301
2018-07-21 16:42:54,9.52,9.515,58.59,59.261
2018-07-21 16:42:56,9.54,9.515,58.72,59.289
2018-07-21 16:42:58,9.52,9.531,58.88,59.393
2018-07-21 16:43:00,9.52,9.501,59.05,59.467
2018-07-21 16:43:02,9.51,9.515,59.19,59.632
2018-07-21 16:43:04,9.51,9.501,59.32,59.76
2018-07-21 16:43:06,9.52,9.515,59.44,59.832
2018-07-21 16:43:08,9.52,9.501,59.62,59.852
2018-07-21 16:43:10,9.54,9.531,59.71,59.939
2018-07-21 16:43:12,9.51,9.501,59.99,60.089
2018-07-21 16:43:14,9.51,9.515,60.14,60.217
2018-07-21 16:43:16,9.5,9.515,60.36,60.372
2018-07-21 16:43:18,9.51,9.531,60.47,60.443
2018-07-21 16:43:20,9.51,9.544,60.52,60.597
2018-07-21 16:43:22,9.5,9.531,60.68,60.749
2018-07-21 16:43:24,9.52,9.544,60.83,60.917
2018-07-21 16:43:26,9.5,9.557,61.01,61.091
2018-07-21 16:43:28,9.54,9.557,61.23,61.248
2018-07-21 16:43:30,9.52,9.544,61.5,61.407
2018-07-21 16:43:32,9.52,9.531,61.72,61.624
2018-07-21 16:43:34,9.54,9.557,61.92,61.816
2018-07-21 16:43:36,9.52,9.544,62.13,62.002
2018-07-21 16:43:38,9.51,9.544,62.29,62.095
2018-07-21 16:43:40,9.52,9.557,62.44,62.245
2018-07-21 16:43:42,9.52,9.531,62.59,62.429
2018-07-21 16:43:44,9.54,9.544,62.71,62.574
2018-07-21 16:43:46,9.54,9.544,62.89,62.745
2018-07-21 16:43:48,9.52,9.557,63.09,62.991
2018-07-21 16:43:50,9.55,9.544,63.24,63.171
2018-07-21 16:43:52,9.55,9.571,63.44,63.354
2018-07-21 16:43:54,9.57,9.557,63.58,63.513
2018-07-21 16:43:56,9.54,9.557,63.78,63.597
2018-07-21 16:43:58,9.54,9.571,63.89,63.725
2018-07-21 16:44:00,9.52,9.571,64.09,63.908
2018-07-21 16:44:02,9.57,9.571,64.23,64.067
2018-07-21 16:44:04,9.57,9.571,64.35,64.187
2018-07-21 16:44:06,9.57,9.571,64.53,64.346
2018-07-21 16:44:08,9.55,9.557,64.63,64.439
2018-07-21 16:44:10,9.55,9.587,64.75,64.53
2018-07-21 16:44:12,9.57,9.587,64.85,64.643
2018-07-21 16:44:14,9.57,9.571,64.94,64.714
2018-07-21 16:44:16,9.57,9.557,65.0,64.805
2018-07-21 16:44:18,9.55,9.587,65.07,64.952
2018-07-21 16:44:20,9.59,9.587,65.18,65.078
2018-07-21 16:44:22,9.58,9.587,65.3,65.231
2018-07-21 16:44:24,9.59,9.571,65.44,65.371
2018-07-21 16:44:26,9.59,9.587,65.57,65.487
2018-07-21 16:44:28,9.59,9.6,65.59,65.518
2018-07-21 16:44:30,9.57,9.587,65.68,65.559
2018-07-21 16:44:32,9.58,9.6,65.67,65.646
2018-07-21 16:44:34,9.58,9.571,65.73,65.73
2018-07-21 16:44:36,9.57,9.571,65.79,65.856
2018-07-21 16:44:38,9.59,9.6,65.92,65.962
2018-07-21 16:44:40,9.57,9.6,65.97,66.055
2018-07-21 16:44:42,9.59,9.587,66.02,66.174
2018-07-21 16:44:44,9.59,9.571,66.08,66.236
2018-07-21 16:44:46,9.58,9.6,66.19,66.383
2018-07-21 16:44:48,9.61,9.614,66.35,66.438
2018-07-21 16:44:50,9.59,9.627,66.53,66.522
2018-07-21 16:44:52,9.61,9.587,66.69,66.65
2018-07-21 16:44:54,9.61,9.614,66.83,66.772
2018-07-21 16:44:56,9.61,9.614,66.96,66.874
2018-07-21 16:44:58,9.61,9.614,67.1,66.961
2018-07-21 16:45:00,,,,
2018-07-21 16:45:02,9.62,9.6,67.23,67.079
2018-07-21 16:45:04,9.61,9.614,67.35,67.161
2018-07-21 16:45:06,9.61,9.643,67.44,67.248
2018-07-21 16:45:08,9.62,9.614,67.54,67.25
2018-07-21 16:45:10,9.62,9.614,67.63,67.317
2018-07-21 16:45:12,9.61,9.627,67.74,67.35
2018-07-21 16:45:14,9.62,9.643,67.77,67.459
2018-07-21 16:45:16,9.62,9.627,67.82,67.523
2018-07-21 16:45:18,9.63,9.643,67.97,67.646
2018-07-21 16:45:20,9.63,9.643,68.1,67.765
2018-07-21 16:45:22,9.62,9.656,68.22,67.858
2018-07-21 16:45:24,9.63,9.643,68.36,67.976
2018-07-21 16:45:26,9.65,9.643,68.47,67.976
2018-07-21 16:45:28,9.62,9.643,68.57,68.008
2018-07-21 16:45:30,9.65,9.656,68.65,68.064
2018-07-21 16:45:32,9.65,9.683,68.82,68.136
2018-07-21 16:45:34,9.65,9.67,68.92,68.196
2018-07-21 16:45:36,9.65,9.656,68.97,68.266
2018-07-21 16:45:38,9.68,9.67,69.11,68.33
2018-07-21 16:45:40,9.66,9.683,69.17,68.429
2018-07-21 16:45:42,9.68,9.67,69.26,68.507
2018-07-21 16:45:44,9.65,9.67,69.32,68.554
2018-07-21 16:45:46,9.66,9.656,69.42,68.618
2018-07-21 16:45:48,9.66,9.656,69.53,68.727
2018-07-21 16:45:50,9.69,9.683,69.59,68.737
2018-07-21 16:45:52,9.68,9.683,69.68,68.837
2018-07-21 16:45:54,9.68,9.683,69.8,68.939
2018-07-21 16:45:56,9.68,9.67,69.87,69.038
2018-07-21 16:45:58,9.66,9.699,69.92,69.047
2018-07-21 16:46:00,9.69,9.683,69.98,69.065
2018-07-21 16:46:02,9.7,9.699,70.03,69.094
2018-07-21 16:46:04,9.68,9.699,70.0,69.094
2018-07-21 16:46:06,9.69,9.699,69.99,69.195
2018-07-21 16:46:08,9.72,9.683,70.06,69.296
2018-07-21 16:46:10,9.69,9.699,70.11,69.326
2018-07-21 16:46:12,9.7,9.712,70.09,69.354
2018-07-21 16:46:14,9.69,9.699,70.13,69.418
2018-07-21 16:46:16,9.7,9.712,70.17,69.468
2018-07-21 16:46:18,9.72,9.726,70.26,69.506
2018-07-21 16:46:20,9.7,9.726,70.39,69.578
2018-07-21 16:46:22,9.69,9.726,70.48,69.679
2018-07-21 16:46:24,9.73,9.712,70.53,69.822
2018-07-21 16:46:26,9.69,9.755,70.57,69.813
2018-07-21 16:46:28,9.73,9.712,70.6,69.866
2018-07-21 16:46:30,9.7,9.739,70.59,69.848
2018-07-21 16:46:32,9.72,9.755,70.62,69.827
2018-07-21 16:46:34,9.76,9.712,70.59,69.844
2018-07-21 16:46:36,9.73,9.739,70.6,69.871
2018-07-21 16:46:38,9.73,9.726,70.68,69.917
2018-07-21 16:46:40,9.72,9.755,70.71,69.937
2018-07-21 16:46:42,9.73,9.755,70.86,69.967
2018-07-21 16:46:44,9.75,9.726,70.96,70.045
2018-07-21 16:46:46,9.75,9.755,71.02,70.109
2018-07-21 16:46:48,9.75,9.739,71.1,70.127
2018-07-21 16:46:50,9.75,9.771,71.2,70.15
2018-07-21 16:46:52,9.76,9.771,71.22,70.146
2018-07-21 16:46:54,9.73,9.784,71.3,70.188
2018-07-21 16:46:56,9.72,9.755,71.31,70.266
2018-07-21 16:46:58,9.76,9.771,71.37,70.358
2018-07-21 16:47:00,9.78,9.755,71.42,70.426
2018-07-21 16:47:02,9.78,9.784,71.44,70.5
2018-07-21 16:47:04,9.78,9.784,71.5,70.591
2018-07-21 16:47:06,9.78,9.784,71.58,70.701
2018-07-21 16:47:08,9.76,9.784,71.65,70.809
2018-07-21 16:47:10,9.78,9.784,71.74,70.843
2018-07-21 16:47:12,9.78,9.784,71.77,70.958
2018-07-21 16:47:14,9.76,9.798,71.88,71.057
2018-07-21 16:47:16,9.78,9.784,71.93,71.176
2018-07-21 16:47:18,9.79,9.771,71.98,71.24
2018-07-21 16:47:20,9.81,9.784,72.07,71.328
2018-07-21 16:47:22,9.79,9.827,72.12,71.437
2018-07-21 16:47:24,9.79,9.798,72.18,71.475
2018-07-21 16:47:26,9.79,9.814,72.24,71.519
2018-07-21 16:47:28,9.81,9.814,72.2,71.528
2018-07-21 16:47:30,9.78,9.814,72.22,71.505
2018-07-21 16:47:32,9.79,9.827,72.26,71.539
2018-07-21 16:47:34,9.79,9.827,72.31,71.56
2018-07-21 16:47:36,9.84,9.827,72.31,71.566
2018-07-21 16:47:38,9.81,9.827,72.36,71.588
2018-07-21 16:47:40,9.79,9.827,72.38,71.569
2018-07-21 16:47:42,9.84,9.841,72.41,71.62
2018-07-21 16:47:44,9.82,9.827,72.49,71.652
2018-07-21 16:47:46,9.85,9.841,72.57,71.688
2018-07-21 16:47:48,9.82,9.854,72.66,71.795
2018-07-21 16:47:50,9.81,9.854,72.76,71.862
2018-07-21 16:47:52,9.84,9.854,72.84,71.919
2018-07-21 16:47:54,9.85,9.841,72.97,71.965
2018-07-21 16:47:56,9.85,9.841,73.05,71.969
2018-07-21 16:47:58,9.84,9.87,73.05,71.986
2018-07-21 16:48:00,9.84,9.883,73.13,72.045
2018-07-21 16:48:02,9.85,9.854,73.17,72.1
2018-07-21 16:48:04,9.84,9.883,73.24,72.146
2018-07-21 16:48:06,9.85,9.854,73.32,72.197
2018-07-21 16:48:08,9.88,9.854,73.38,72.198
2018-07-21 16:48:10,9.86,9.897,73.4,72.294
2018-07-21 16:48:12,9.85,9.897,73.47,72.403
2018-07-21 16:48:14,9.86,9.87,73.5,72.432
2018-07-21 16:48:16,9.85,9.883,73.5,72.476
2018-07-21 16:48:18,9.88,9.883,73.53,72.505
2018-07-21 16:48:20,9.88,9.897,73.6,72.519
2018-07-21 16:48:22,9.86,9.91,73.62,72.49
2018-07-21 16:48:24,9.86,9.87,73.63,72.517
2018-07-21 16:48:26,9.88,9.897,73.67,72.517
2018-07-21 16:48:28,9.88,9.897,73.66,72.508
2018-07-21 16:48:30,9.88,9.91,73.7,72.523
2018-07-21 16:48:32,9.9,9.91,73.72,72.531
2018-07-21 16:48:34,9.86,9.926,73.76,72.59
2018-07-21 16:48:36,9.89,9.897,73.78,72.638
2018-07-21 16:48:38,9.88,9.939,73.83,72.7
2018-07-21 16:48:40,9.89,9.897,73.84,72.764
2018-07-21 16:48:42,9.89,9.926,73.84,72.766
2018-07-21 16:48:44,9.88,9.897,73.87,72.798
2018-07-21 16:48:46,9.9,9.926,73.89,72.865
2018-07-21 16:48:48,9.9,9.939,73.88,72.847
2018-07-21 16:48:50,9.9,9.926,73.89,72.885
2018-07-21 16:48:52,9.9,9.953,73.92,72.915
2018-07-21 16:48:54,9.92,9.926,73.97,72.902
2018-07-21 16:48:56,9.9,9.939,74.05,72.857
2018-07-21 16:48:58,9.92,9.953,74.09,72.839
2018-07-21 16:49:00,9.9,9.953,74.1,72.879
2018-07-21 16:49:02,9.93,9.939,74.14,72.903
2018-07-21 16:49:04,9.92,9.939,74.17,72.979
2018-07-21 16:49:06,9.93,9.953,74.15,72.993
2018-07-21 16:49:08,9.93,9.966,74.15,73.036
2018-07-21 16:49:10,9.93,9.939,74.19,73.126
2018-07-21 16:49:12,9.95,9.966,74.24,73.15
2018-07-21 16:49:14,9.93,9.966,74.27,73.222
2018-07-21 16:49:16,9.93,9.966,74.29,73.246
2018-07-21 16:49:18,9.93,9.966,74.35,73.341
2018-07-21 16:49:20,9.93,9.995,74.35,73.397
2018-07-21 16:49:22,,,,
2018-07-21 16:49:24,9.97,9.953,74.38,73.519
2018-07-21 16:49:26,9.96,9.982,74.44,73.553
2018-07-21 16:49:28,9.95,9.982,74.54,73.64
2018-07-21 16:49:30,9.95,10.009,74.6,73.718
2018-07-21 16:49:32,9.95,10.022,74.55,73.764
2018-07-21 16:49:34,9.97,9.995,74.62,73.754
2018-07-21 16:49:36,9.97,9.982,74.6,73.735
2018-07-21 16:49:38,9.97,10.009,74.6,73.671
2018-07-21 16:49:40,9.96,9.995,74.49,73.663
2018-07-21 16:49:42,9.96,9.966,74.45,73.681
2018-07-21 16:49:44,9.95,9.995,74.41,73.718
2018-07-21 16:49:46,9.99,10.022,74.4,73.693
2018-07-21 16:49:48,9.97,10.009,74.38,73.693
2018-07-21 16:49:50,9.97,10.009,74.36,73.622
2018-07-21 16:49:52,9.97,10.022,74.4,73.524
2018-07-21 16:49:54,9.99,10.022,74.38,73.507
2018-07-21 16:49:56,10.0,10.009,74.42,73.59
2018-07-21 16:49:58,9.99,10.038,74.52,73.631
2018-07-21 16:50:00,9.99,10.009,74.6,73.725
2018-07-21 16:50:02,10.02,10.022,74.66,73.794
2018-07-21 16:50:04,10.0,10.038,74.72,73.846
2018-07-21 16:50:06,10.02,10.051,74.77,73.869
2018-07-21 16:50:08,10.0,10.038,74.86,73.869
2018-07-21 16:50:10,10.0,10.009,74.97,73.997
2018-07-21 16:50:12,9.99,10.038,75.0,74.064
2018-07-21 16:50:14,10.03,10.022,75.03,74.151
2018-07-21 16:50:16,10.03,10.038,75.09,74.238
2018-07-21 16:50:18,10.0,10.051,75.11,74.249
2018-07-21 16:50:20,10.0,10.065,75.11,74.258
2018-07-21 16:50:22,10.03,10.065,75.16,74.258
2018-07-21 16:50:24,9.99,10.065,75.22,74.275
2018-07-21 16:50:26,10.02,10.065,75.25,74.206
2018-07-21 16:50:28,10.05,10.094,75.28,74.206
2018-07-21 16:50:30,10.05,10.081,75.29,74.17
2018-07-21 16:50:32,10.03,10.094,75.34,74.197
2018-07-21 16:50:34,10.05,10.081,75.42,74.247
2018-07-21 16:50:36,10.03,10.094,75.44,74.298
2018-07-21 16:50:38,10.05,10.065,75.46,74.394
2018-07-21 16:50:40,10.06,10.065,75.4,74.49
2018-07-21 16:50:42,10.06,10.081,75.41,74.583
2018-07-21 16:50:44,10.06,10.094,75.37,74.577
2018-07-21 16:50:46,10.07,10.108,75.37,74.528
2018-07-21 16:50:48,10.07,10.094,75.4,74.569
2018-07-21 16:50:50,10.07,10.108,75.44,74.597
2018-07-21 16:50:52,10.05,10.094,75.47,74.597
2018-07-21 16:50:54,10.06,10.121,75.54,74.627
2018-07-21 16:50:56,10.09,10.108,75.62,74.656
2018-07-21 16:50:58,10.06,10.121,75.64,74.659
2018-07-21 16:51:00,10.06,10.108,75.75,74.688
2018-07-21 16:51:02,10.07,10.108,75.82,74.705
2018-07-21 16:51:04,10.09,10.121,75.9,74.714
2018-07-21 16:51:06,10.09,10.108,75.96,74.716
2018-07-21 16:51:08,10.09,10.121,75.93,74.757
2018-07-21 16:51:10,10.1,10.121,75.94,74.771
2018-07-21 16:51:12,10.1,10.121,75.96,74.78
2018-07-21 16:51:14,10.1,10.121,75.95,74.73
2018-07-21 16:51:16,10.09,10.137,75.99,74.636
2018-07-21 16:51:18,10.13,10.15,76.02,74.606
2018-07-21 16:51:20,10.12,10.15,76.03,74.659
2018-07-21 16:51:22,10.1,10.15,76.06,74.656
2018-07-21 16:51:24,10.13,10.121,76.1,74.652
2018-07-21 16:51:26,10.14,10.15,76.13,74.588
2018-07-21 16:51:28,10.1,10.177,76.15,74.629
2018-07-21 16:51:30,10.1,10.164,76.18,74.597
2018-07-21 16:51:32,10.12,10.164,76.19,74.627
2018-07-21 16:51:34,10.1,10.164,76.18,74.638
2018-07-21 16:51:36,10.13,10.164,76.15,74.629
2018-07-21 16:51:38,10.14,10.164,76.14,74.627
2018-07-21 16:51:40,10.14,10.164,76.18,74.659
2018-07-21 16:51:42,10.14,10.15,76.18,74.467
2018-07-21 16:51:44,10.14,10.164,76.19,74.238
2018-07-21 16:51:46,10.12,10.177,76.03,74.139
2018-07-21 16:51:48,10.1,10.177,75.85,74.075
2018-07-21 16:51:50,10.14,10.193,75.73,74.07
2018-07-21 16:51:52,10.16,10.177,75.61,74.084
2018-07-21 16:51:54,10.14,10.177,75.59,74.089
2018-07-21 16:51:56,10.16,10.193,75.51,74.148
2018-07-21 16:51:58,10.14,10.177,75.5,74.17
2018-07-21 16:52:00,10.17,10.177,75.5,74.192
2018-07-21 16:52:02,10.14,10.193,75.48,74.157
2018-07-21 16:52:04,10.14,10.177,75.48,74.151
2018-07-21 16:52:06,10.14,10.193,75.51,74.22
2018-07-21 16:52:08,10.16,10.206,75.54,74.261
2018-07-21 16:52:10,10.17,10.193,75.61,74.339
2018-07-21 16:52:12,10.19,10.206,75.72,74.376
2018-07-21 16:52:14,10.14,10.206,75.75,74.331
2018-07-21 16:52:16,10.16,10.206,75.77,74.376
2018-07-21 16:52:18,10.17,10.22,75.85,74.417
2018-07-21 16:52:20,10.19,10.206,75.86,74.417
2018-07-21 16:52:22,10.19,10.22,75.88,74.455
2018-07-21 16:52:24,10.19,10.22,75.93,74.485
2018-07-21 16:52:26,10.17,10.22,75.93,74.542
2018-07-21 16:52:28,10.17,10.233,75.97,74.536
2018-07-21 16:52:30,10.17,10.249,76.0,74.496
2018-07-21 16:52:32,10.19,10.249,76.0,74.371
2018-07-21 16:52:34,10.2,10.233,76.03,74.276
2018-07-21 16:52:36,10.2,10.233,75.97,74.217
2018-07-21 16:52:38,10.2,10.233,75.96,74.295
2018-07-21 16:52:40,10.2,10.249,75.94,74.343
2018-07-21 16:52:42,10.2,10.262,76.01,74.464
2018-07-21 16:52:44,10.21,10.233,76.01,74.491
2018-07-21 16:52:46,10.23,10.262,76.04,74.559
2018-07-21 16:52:48,10.24,10.249,76.07,74.572
2018-07-21 16:52:50,10.2,10.262,76.03,74.611
2018-07-21 16:52:52,10.21,10.249,76.0,74.728
2018-07-21 16:52:54,10.21,10.249,76.01,74.788
2018-07-21 16:52:56,10.23,10.262,76.0,74.829
2018-07-21 16:52:58,10.24,10.262,76.05,74.833
2018-07-21 16:53:00,10.24,10.276,76.13,74.826
2018-07-21 16:53:02,10.21,10.276,76.16,74.842
2018-07-21 16:53:04,10.24,10.276,76.21,74.876
2018-07-21 16:53:06,10.24,10.262,76.24,74.876
2018-07-21 16:53:08,10.24,10.276,76.26,74.858
2018-07-21 16:53:10,10.24,10.276,76.28,74.826
2018-07-21 16:53:12,10.24,10.289,76.31,74.858
2018-07-21 16:53:14,10.25,10.289,76.34,74.916
2018-07-21 16:53:16,10.27,10.305,76.44,74.977
2018-07-21 16:53:18,10.25,10.305,76.43,74.984
2018-07-21 16:53:20,10.24,10.276,76.48,75.024
2018-07-21 16:53:22,10.27,10.319,76.53,75.082
2018-07-21 16:53:24,10.25,10.319,76.5,75.116
2018-07-21 16:53:26,10.25,10.332,76.48,75.134
2018-07-21 16:53:28,10.27,10.305,76.47,75.142
2018-07-21 16:53:30,10.27,10.319,76.46,75.111
2018-07-21 16:53:32,10.27,10.319,76.44,75.068
2018-07-21 16:53:34,10.3,10.305,76.47,75.024
2018-07-21 16:53:36,10.28,10.319,76.47,75.027
2018-07-21 16:53:38,10.27,10.319,76.52,75.027
2018-07-21 16:53:40,10.28,10.319,76.59,75.093
2018-07-21 16:53:42,10.27,10.332,76.6,75.134
2018-07-21 16:53:44,,,,
2018-07-21 16:53:46,10.27,10.332,76.65,75.161
2018-07-21 16:53:48,10.28,10.319,76.66,75.178
2018-07-21 16:53:50,10.28,10.345,76.65,75.146
2018-07-21 16:53:52,10.28,10.332,76.65,75.119
2018-07-21 16:53:54,10.31,10.345,76.73,75.16
2018-07-21 16:53:56,10.31,10.345,76.78,75.225
2018-07-21 16:53:58,10.31,10.345,76.76,75.303
2018-07-21 16:54:00,10.31,10.361,76.78,75.326
2018-07-21 16:54:02,10.3,10.345,76.81,75.384
2018-07-21 16:54:04,10.28,10.361,76.82,75.381
2018-07-21 16:54:06,10.31,10.345,76.88,75.306
2018-07-21 16:54:08,10.28,10.361,76.91,75.274
2018-07-21 16:54:10,10.31,10.361,76.86,75.23
2018-07-21 16:54:12,10.31,10.361,76.84,75.21
2018-07-21 16:54:14,10.34,10.361,76.83,75.152
2018-07-21 16:54:16,10.31,10.375,76.77,75.109
2018-07-21 16:54:18,10.33,10.388,76.75,75.036
2018-07-21 16:54:20,10.34,10.375,76.78,75.029
2018-07-21 16:54:22,10.34,10.361,76.75,75.074
2018-07-21 16:54:24,10.31,10.375,76.76,75.093
2018-07-21 16:54:26,10.34,10.401,76.69,74.994
2018-07-21 16:54:28,10.33,10.401,76.66,74.894
2018-07-21 16:54:30,10.34,10.401,76.7,74.897
2018-07-21 16:54:32,10.37,10.375,76.69,74.894
2018-07-21 16:54:34,10.37,10.375,76.74,74.908
2018-07-21 16:54:36,10.34,10.401,76.81,74.908
2018-07-21 16:54:38,10.34,10.388,76.86,74.881
2018-07-21 16:54:40,10.35,10.388,76.89,74.83
2018-07-21 16:54:42,10.34,10.388,76.91,74.821
2018-07-21 16:54:44,10.37,10.401,76.93,74.89
2018-07-21 16:54:46,10.34,10.417,76.95,74.913
2018-07-21 16:54:48,10.35,10.401,76.91,74.943
2018-07-21 16:54:50,10.35,10.417,76.87,74.934
2018-07-21 16:54:52,10.37,10.417,76.89,74.925
2018-07-21 16:54:54,10.37,10.401,76.85,74.899
2018-07-21 16:54:56,10.37,10.417,76.79,74.874
2018-07-21 16:54:58,10.35,10.431,76.75,74.797
2018-07-21 16:55:00,10.38,10.431,76.69,74.778
2018-07-21 16:55:02,10.35,10.401,76.69,74.775
2018-07-21 16:55:04,10.4,10.417,76.68,74.888
2018-07-21 16:55:06,10.38,10.401,76.73,74.89
2018-07-21 16:55:08,10.38,10.431,76.74,74.913
2018-07-21 16:55:10,10.38,10.431,76.73,74.913
2018-07-21 16:55:12,10.38,10.401,76.67,74.916
2018-07-21 16:55:14,10.4,10.431,76.7,74.907
2018-07-21 16:55:16,10.38,10.431,76.71,74.945
2018-07-21 16:55:18,10.41,10.444,76.76,75.05
2018-07-21 16:55:20,10.4,10.444,76.77,75.137
2018-07-21 16:55:22,10.42,10.457,76.83,75.229
2018-07-21 16:55:24,10.4,10.444,76.81,75.331
2018-07-21 16:55:26,10.41,10.444,76.83,75.445
2018-07-21 16:55:28,10.4,10.457,76.81,75.45
2018-07-21 16:55:30,10.42,10.457,76.83,75.427
2018-07-21 16:55:32,10.42,10.487,76.83,75.445
2018-07-21 16:55:34,10.41,10.473,76.93,75.436
2018-07-21 16:55:36,10.42,10.487,76.97,75.477
2018-07-21 16:55:38,10.42,10.487,77.05,75.532
2018-07-21 16:55:40,10.42,10.457,77.07,75.531
2018-07-21 16:55:42,10.42,10.457,77.15,75.56
2018-07-21 16:55:44,10.44,10.457,77.12,75.586
2018-07-21 16:55:46,10.42,10.5,77.15,75.558
2018-07-21 16:55:48,10.44,10.487,77.18,75.576
2018-07-21 16:55:50,10.44,10.5,77.2,75.564
2018-07-21 16:55:52,10.45,10.487,77.2,75.651
2018-07-21 16:55:54,10.44,10.487,77.22,75.64
2018-07-21 16:55:56,10.45,10.5,77.26,75.682
2018-07-21 16:55:58,10.42,10.5,77.27,75.711
2018-07-21 16:56:00,10.45,10.5,77.32,75.764
2018-07-21 16:56:02,10.45,10.513,77.34,75.683
2018-07-21 16:56:04,10.45,10.5,77.27,75.64
2018-07-21 16:56:06,10.45,10.513,77.24,75.528
2018-07-21 16:56:08,10.47,10.529,77.25,75.489
2018-07-21 16:56:10,10.47,10.513,77.2,75.473
2018-07-21 16:56:12,10.47,10.513,77.16,75.531
2018-07-21 16:56:14,10.47,10.513,77.14,75.599
2018-07-21 16:56:16,10.45,10.529,77.18,75.663
2018-07-21 16:56:18,10.47,10.513,77.21,75.711
2018-07-21 16:56:20,10.47,10.5,77.28,75.718
2018-07-21 16:56:22,10.48,10.5,77.31,75.686
2018-07-21 16:56:24,10.45,10.529,77.31,75.592
2018-07-21 16:56:26,10.47,10.529,77.33,75.578
2018-07-21 16:56:28,10.47,10.529,77.28,75.526
2018-07-21 16:56:30,10.47,10.546,77.22,75.468
2018-07-21 16:56:32,10.49,10.559,77.19,75.453
2018-07-21 16:56:34,10.47,10.546,77.2,75.477
2018-07-21 16:56:36,10.48,10.546,77.21,75.499
2018-07-21 16:56:38,10.49,10.559,77.24,75.586
2018-07-21 16:56:40,10.48,10.546,77.24,75.586
2018-07-21 16:56:42,10.47,10.546,77.23,75.578
2018-07-21 16:56:44,10.49,10.559,77.19,75.544
2018-07-21 16:56:46,10.51,10.588,77.22,75.56
2018-07-21 16:56:48,10.51,10.559,77.23,75.604
2018-07-21 16:56:50,10.49,10.559,77.28,75.659
2018-07-21 16:56:52,10.51,10.559,77.31,75.669
2018-07-21 16:56:54,10.49,10.588,77.33,75.7
2018-07-21 16:56:56,10.51,10.559,77.34,75.683
2018-07-21 16:56:58,10.52,10.559,77.4,75.677
2018-07-21 16:57:00,10.52,10.588,77.41,75.706
2018-07-21 16:57:02,10.53,10.559,77.45,75.743
2018-07-21 16:57:04,10.51,10.588,77.55,75.856
2018-07-21 16:57:06,10.52,10.588,77.6,75.944
2018-07-21 16:57:08,10.53,10.572,77.68,76.068
2018-07-21 16:57:10,10.57,10.588,77.71,76.126
2018-07-21 16:57:12,10.52,10.572,77.75,76.139
2018-07-21 16:57:14,10.55,10.602,77.75,76.109
2018-07-21 16:57:16,10.53,10.588,77.79,76.199
2018-07-21 16:57:18,10.53,10.602,77.82,76.246
2018-07-21 16:57:20,10.53,10.572,77.89,76.245
2018-07-21 16:57:22,10.53,10.602,77.92,76.245
2018-07-21 16:57:24,10.53,10.615,77.95,76.255
2018-07-21 16:57:26,10.57,10.602,77.96,76.245
2018-07-21 16:57:28,10.55,10.588,78.01,76.236
2018-07-21 16:57:30,10.57,10.615,78.04,76.158
2018-07-21 16:57:32,10.53,10.628,78.03,76.141
2018-07-21 16:57:34,10.55,10.602,78.0,76.094
2018-07-21 16:57:36,10.57,10.628,78.03,76.095
2018-07-21 16:57:38,10.55,10.615,77.99,76.144
2018-07-21 16:57:40,10.55,10.628,78.01,76.173
2018-07-21 16:57:42,10.59,10.615,78.04,76.245
2018-07-21 16:57:44,10.57,10.644,78.1,76.315
2018-07-21 16:57:46,10.55,10.628,78.04,76.309
2018-07-21 16:57:48,10.58,10.628,78.03,76.306
2018-07-21 16:57:50,10.58,10.628,78.04,76.361
2018-07-21 16:57:52,10.59,10.628,78.09,76.396
2018-07-21 16:57:54,10.58,10.628,78.09,76.336
2018-07-21 16:57:56,10.58,10.615,78.1,76.37
2018-07-21 16:57:58,10.59,10.644,78.14,76.387
2018-07-21 16:58:00,10.58,10.644,78.16,76.315
2018-07-21 16:58:02,10.61,10.644,78.17,76.292
2018-07-21 16:58:04,10.61,10.644,78.21,76.292
2018-07-21 16:58:06,10.61,10.658,78.24,76.332
2018-07-21 16:58:08,10.61,10.628,78.3,76.306
2018-07-21 16:58:10,,,,
2018-07-21 16:58:12,10.62,10.644,78.3,76.361
2018-07-21 16:58:14,10.61,10.671,78.34,76.352
2018-07-21 16:58:16,10.59,10.684,78.36,76.419
2018-07-21 16:58:18,10.61,10.671,78.38,76.519
2018-07-21 16:58:20,10.59,10.671,78.4,76.612
2018-07-21 16:58:22,10.62,10.671,78.41,76.634
2018-07-21 16:58:24,10.61,10.671,78.41,76.69
2018-07-21 16:58:26,10.62,10.684,78.41,76.648
2018-07-21 16:58:28,10.64,10.684,78.42,76.68
2018-07-21 16:58:30,10.62,10.684,78.44,76.67
2018-07-21 16:58:32,10.64,10.684,78.49,76.695
2018-07-21 16:58:34,10.64,10.7,78.52,76.745
2018-07-21 16:58:36,10.62,10.7,78.55,76.777
2018-07-21 16:58:38,10.65,10.684,78.6,76.805
2018-07-21 16:58:40,10.62,10.7,78.59,76.785
2018-07-21 16:58:42,10.65,10.714,78.64,76.704
2018-07-21 16:58:44,10.64,10.7,78.59,76.606
2018-07-21 16:58:46,10.64,10.7,78.55,76.448
2018-07-21 16:58:48,10.65,10.684,78.44,76.443
2018-07-21 16:58:50,10.61,10.684,78.35,76.393
2018-07-21 16:58:52,10.65,10.7,78.39,76.448
2018-07-21 16:58:54,10.64,10.7,78.39,76.461
2018-07-21 16:58:56,10.67,10.7,78.36,76.384
2018-07-21 16:58:58,10.65,10.714,78.36,76.327
2018-07-21 16:59:00,10.65,10.714,78.34,76.263
2018-07-21 16:59:02,10.64,10.714,78.28,76.249
2018-07-21 16:59:04,10.67,10.727,78.23,76.181
2018-07-21 16:59:06,10.67,10.714,78.16,76.191
2018-07-21 16:59:08,10.67,10.727,78.16,76.283
2018-07-21 16:59:10,10.67,10.7,78.15,76.342
2018-07-21 16:59:12,10.65,10.727,78.21,76.434
2018-07-21 16:59:14,10.67,10.74,78.25,76.599
2018-07-21 16:59:16,10.67,10.714,78.24,76.622
2018-07-21 16:59:18,10.71,10.727,78.3,76.631
2018-07-21 16:59:20,10.68,10.727,78.29,76.603
2018-07-21 16:59:22,10.69,10.77,78.27,76.519
2018-07-21 16:59:24,10.69,10.74,78.25,76.471
2018-07-21 16:59:26,10.68,10.756,78.29,76.457
2018-07-21 16:59:28,10.69,10.74,78.24,76.434
2018-07-21 16:59:30,10.69,10.727,78.27,76.471
2018-07-21 16:59:32,10.69,10.77,78.29,76.493
2018-07-21 16:59:34,10.69,10.77,78.31,76.535
2018-07-21 16:59:36,10.69,10.77,78.38,76.625
2018-07-21 16:59:38,10.68,10.756,78.37,76.716
2018-07-21 16:59:40,10.69,10.77,78.44,76.79
2018-07-21 16:59:42,10.71,10.756,78.47,76.904
2018-07-21 16:59:44,10.69,10.783,78.51,76.959
2018-07-21 16:59:46,10.72,10.756,78.54,77.073
2018-07-21 16:59:48,10.69,10.77,78.56,77.169
2018-07-21 16:59:50,10.71,10.783,78.64,77.279
2018-07-21 16:59:52,10.72,10.77,78.65,77.316
2018-07-21 16:59:54,10.71,10.77,78.72,77.359
2018-07-21 16:59:56,10.72,10.783,78.73,77.354
2018-07-21 16:59:58,10.72,10.783,78.8,77.33
2018-07-21 17:00:00,10.74,10.77,78.78,77.298
2018-07-21 17:00:02,10.71,10.783,78.8,77.221
2018-07-21 17:00:04,10.74,10.797,78.81,77.27
2018-07-21 17:00:06,10.72,10.797,78.83,77.298
2018-07-21 17:00:08,10.72,10.783,78.86,77.304
2018-07-21 17:00:10,10.74,10.813,78.86,77.304
2018-07-21 17:00:12,10.75,10.797,78.9,77.317
2018-07-21 17:00:14,10.74,10.797,78.9,77.293
2018-07-21 17:00:16,10.74,10.797,78.89,77.316
2018-07-21 17:00:18,10.75,10.797,78.92,77.275
2018-07-21 17:00:20,10.76,10.813,78.93,77.263
2018-07-21 17:00:22,10.74,10.797,78.9,77.27
2018-07-21 17:00:24,10.75,10.826,78.93,77.275
2018-07-21 17:00:26,10.76,10.813,78.91,77.256
2018-07-21 17:00:28,10.75,10.813,78.87,77.238
2018-07-21 17:00:30,10.75,10.813,78.9,77.162
2018-07-21 17:00:32,10.78,10.813,78.89,77.151
2018-07-21 17:00:34,10.76,10.813,78.88,77.107
2018-07-21 17:00:36,10.75,10.813,78.93,77.082
2018-07-21 17:00:38,10.78,10.826,78.9,77.111
2018-07-21 17:00:40,10.76,10.839,78.93,77.176
2018-07-21 17:00:42,10.76,10.826,78.96,77.221
2018-07-21 17:00:44,10.78,10.839,78.95,77.284
2018-07-21 17:00:46,10.76,10.813,78.97,77.299
2018-07-21 17:00:48,10.78,10.826,79.02,77.185
2018-07-21 17:00:50,10.79,10.826,79.04,77.169
2018-07-21 17:00:52,10.79,10.826,79.04,77.192
2018-07-21 17:00:54,10.78,10.869,79.03,77.201
2018-07-21 17:00:56,10.78,10.869,79.04,77.293
2018-07-21 17:00:58,10.8,10.839,79.07,77.316
2018-07-21 17:01:00,10.78,10.839,79.1,77.299
2018-07-21 17:01:02,10.8,10.869,79.11,77.391
2018-07-21 17:01:04,10.8,10.853,79.14,77.322
2018-07-21 17:01:06,10.8,10.869,79.13,77.308
2018-07-21 17:01:08,10.79,10.826,79.13,77.285
2018-07-21 17:01:10,10.82,10.869,79.13,77.285
2018-07-21 17:01:12,10.79,10.869,79.12,77.244
2018-07-21 17:01:14,10.8,10.869,79.09,77.24
2018-07-21 17:01:16,10.82,10.853,79.05,77.217
2018-07-21 17:01:18,10.82,10.869,79.02,77.185
2018-07-21 17:01:20,10.79,10.853,79.03,77.18
2018-07-21 17:01:22,10.8,10.882,79.03,77.137
2018-07-21 17:01:24,10.8,10.895,79.07,77.082
2018-07-21 17:01:26,10.83,10.853,79.04,77.105
2018-07-21 17:01:28,10.8,10.895,79.09,77.093
2018-07-21 17:01:30,10.82,10.882,79.13,77.151
2018-07-21 17:01:32,10.83,10.869,79.14,77.197
2018-07-21 17:01:34,10.83,10.869,79.16,77.272
2018-07-21 17:01:36,10.82,10.895,79.21,77.321
2018-07-21 17:01:38,10.82,10.909,79.22,77.331
2018-07-21 17:01:40,10.85,10.895,79.21,77.391
2018-07-21 17:01:42,10.82,10.882,79.24,77.398
2018-07-21 17:01:44,10.85,10.895,79.26,77.417
2018-07-21 17:01:46,10.83,10.882,79.28,77.423
2018-07-21 17:01:48,10.85,10.895,79.28,77.423
2018-07-21 17:01:50,10.85,10.895,79.26,77.412
2018-07-21 17:01:52,10.83,10.909,79.21,77.353
2018-07-21 17:01:54,10.85,10.909,79.17,77.331
2018-07-21 17:01:56,10.86,10.925,79.15,77.29
2018-07-21 17:01:58,10.85,10.938,79.13,77.317
2018-07-21 17:02:00,10.83,10.909,79.13,77.331
2018-07-21 17:02:02,10.85,10.909,79.16,77.375
2018-07-21 17:02:04,10.86,10.909,79.17,77.423
2018-07-21 17:02:06,10.86,10.909,79.22,77.426
2018-07-21 17:02:08,10.86,10.909,79.24,77.334
2018-07-21 17:02:10,10.86,10.909,79.24,77.377
2018-07-21 17:02:12,10.85,10.909,79.31,77.421
2018-07-21 17:02:14,10.86,10.895,79.32,77.472
2018-07-21 17:02:16,10.89,10.909,79.39,77.528
2018-07-21 17:02:18,10.86,10.925,79.39,77.565
2018-07-21 17:02:20,10.85,10.925,79.37,77.528
2018-07-21 17:02:22,10.86,10.938,79.39,77.545
2018-07-21 17:02:24,10.86,10.925,79.4,77.513
2018-07-21 17:02:26,10.86,10.925,79.35,77.458
2018-07-21 17:02:28,10.86,10.925,79.33,77.455
2018-07-21 17:02:30,10.87,10.938,79.3,77.377
2018-07-21 17:02:32,10.87,10.938,79.28,77.253
2018-07-21 17:02:34,10.89,10.965,79.2,77.166
2018-07-21 17:02:36,10.87,10.925,79.19,77.079
2018-07-21 17:02:38,,,,
2018-07-21 17:02:40,10.9,10.951,79.17,77.079
2018-07-21 17:02:42,10.87,10.951,79.15,77.098
2018-07-21 17:02:44,10.89,10.951,79.11,77.165
2018-07-21 17:02:46,10.9,10.938,79.09,77.201
2018-07-21 17:02:48,10.89,10.965,79.07,77.208
2018-07-21 17:02:50,10.87,10.965,79.06,77.256
2018-07-21 17:02:52,10.9,10.965,79.06,77.279
2018-07-21 17:02:54,10.9,10.951,79.08,77.293
2018-07-21 17:02:56,10.89,10.965,79.1,77.348
2018-07-21 17:02:58,10.9,10.965,79.12,77.409
2018-07-21 17:03:00,10.9,10.965,79.12,77.505
2018-07-21 17:03:02,10.9,10.981,79.17,77.56
2018-07-21 17:03:04,10.92,10.994,79.21,77.67
2018-07-21 17:03:06,10.92,10.981,79.3,77.769
2018-07-21 17:03:08,10.92,10.981,79.41,77.897
2018-07-21 17:03:10,10.95,11.007,79.48,78.062
2018-07-21 17:03:12,10.95,10.994,79.62,78.213
2018-07-21 17:03:14,10.92,11.007,79.72,78.355
2018-07-21 17:03:16,10.93,10.981,79.84,78.497
2018-07-21 17:03:18,10.95,11.007,79.93,78.645
2018-07-21 17:03:20,10.92,11.007,80.05,78.712
2018-07-21 17:03:22,10.93,11.021,80.11,78.842
2018-07-21 17:03:24,10.92,10.994,80.14,78.906
2018-07-21 17:03:26,10.93,11.007,80.17,78.941
2018-07-21 17:03:28,10.95,11.007,80.18,79.034
2018-07-21 17:03:30,10.95,10.994,80.2,79.046
2018-07-21 17:03:32,10.93,10.994,80.15,79.062
2018-07-21 17:03:34,10.9,10.994,80.12,79.005
2018-07-21 17:03:36,10.95,11.007,80.09,78.996
2018-07-21 17:03:38,10.92,10.994,80.08,78.973
2018-07-21 17:03:40,10.93,11.007,79.99,78.927
2018-07-21 17:03:42,10.95,10.994,79.93,78.849
2018-07-21 17:03:44,10.92,11.007,79.85,78.831
2018-07-21 17:03:46,10.9,10.994,79.75,78.723
2018-07-21 17:03:48,10.92,11.007,79.65,78.567
2018-07-21 17:03:50,10.9,10.994,79.55,78.485
2018-07-21 17:03:52,10.9,10.981,79.47,78.36
2018-07-21 17:03:54,10.92,10.994,79.38,78.3
2018-07-21 17:03:56,10.89,10.981,79.25,78.187
2018-07-21 17:03:58,10.9,11.007,79.18,78.126
2018-07-21 17:04:00,10.92,10.981,79.1,78.022
2018-07-21 17:04:02,10.92,11.007,78.98,77.954
2018-07-21 17:04:04,10.89,10.994,78.88,77.81
2018-07-21 17:04:06,10.9,10.994,78.82,77.716
2018-07-21 17:04:08,10.9,10.965,78.7,77.618
2018-07-21 17:04:10,10.89,11.007,78.57,77.569
2018-07-21 17:04:12,10.87,10.981,78.51,77.462
2018-07-21 17:04:14,10.89,11.007,78.39,77.382
2018-07-21 17:04:16,10.89,10.981,78.29,77.293
2018-07-21 17:04:18,10.93,10.981,78.06,77.166
2018-07-21 17:04:20,10.86,10.981,77.91,77.034
2018-07-21 17:04:22,10.87,10.965,77.78,76.931
2018-07-21 17:04:24,10.86,10.981,77.64,76.823
2018-07-21 17:04:26,10.85,10.981,77.5,76.753
2018-07-21 17:04:28,10.85,10.981,77.35,76.654
2018-07-21 17:04:30,10.86,10.965,77.25,76.547
2018-07-21 17:04:32,10.86,10.981,77.19,76.474
2018-07-21 17:04:34,10.87,10.981,77.12,76.352
2018-07-21 17:04:36,10.83,10.981,77.07,76.268
2018-07-21 17:04:38,10.83,10.981,77.02,76.155
2018-07-21 17:04:40,10.85,10.981,76.97,76.007
2018-07-21 17:04:42,10.83,10.981,76.9,75.961
2018-07-21 17:04:44,10.83,10.981,76.9,75.901
2018-07-21 17:04:46,10.85,10.981,76.81,75.856
2018-07-21 17:04:48,10.85,10.981,76.76,75.747
2018-07-21 17:04:50,10.82,10.965,76.73,75.718
2018-07-21 17:04:52,10.83,10.951,76.6,75.615
2018-07-21 17:04:54,10.82,10.951,76.54,75.439
2018-07-21 17:04:56,10.82,10.938,76.43,75.283
2018-07-21 17:04:58,10.82,10.965,76.33,75.18
2018-07-21 17:05:00,10.82,10.965,76.12,75.009
2018-07-21 17:05:02,10.79,10.951,76.01,74.89
2018-07-21 17:05:04,10.78,10.951,75.91,74.78
2018-07-21 17:05:06,10.8,10.938,75.87,74.707
2018-07-21 17:05:08,10.8,10.951,75.86,74.67
2018-07-21 17:05:10,10.8,10.951,75.81,74.668
2018-07-21 17:05:12,10.8,10.951,75.76,74.601
2018-07-21 17:05:14,10.79,10.938,75.75,74.556
2018-07-21 17:05:16,10.8,10.951,75.69,74.467
2018-07-21 17:05:18,10.82,10.951,75.66,74.446
2018-07-21 17:05:20,10.82,10.925,75.63,74.405
2018-07-21 17:05:22,10.83,10.938,75.66,74.398
2018-07-21 17:05:24,10.82,10.938,75.66,74.35
2018-07-21 17:05:26,10.82,10.965,75.71,74.368
2018-07-21 17:05:28,10.82,10.965,75.72,74.394
2018-07-21 17:05:30,10.78,10.951,75.76,74.455
2018-07-21 17:05:32,10.8,10.951,75.8,74.478
2018-07-21 17:05:34,10.82,10.965,75.86,74.467
2018-07-21 17:05:36,10.82,10.938,75.91,74.504
2018-07-21 17:05:38,10.82,10.965,75.95,74.531
2018-07-21 17:05:40,10.82,10.938,75.98,74.546
2018-07-21 17:05:42,10.83,10.938,75.96,74.514
2018-07-21 17:05:44,10.82,10.965,75.99,74.533
2018-07-21 17:05:46,10.85,10.938,76.03,74.565
2018-07-21 17:05:48,10.82,10.965,76.07,74.614
2018-07-21 17:05:50,10.85,10.981,76.08,74.656
2018-07-21 17:05:52,10.83,10.951,76.13,74.705
2018-07-21 17:05:54,10.82,10.981,76.2,74.774
2018-07-21 17:05:56,10.83,10.965,76.21,74.829
2018-07-21 17:05:58,10.82,10.965,76.22,74.87
2018-07-21 17:06:00,10.82,10.938,76.28,74.853
2018-07-21 17:06:02,10.85,10.965,76.29,74.865
2018-07-21 17:06:04,10.83,10.965,76.33,74.879
2018-07-21 17:06:06,10.85,10.981,76.33,74.806
2018-07-21 17:06:08,10.83,10.965,76.34,74.778
2018-07-21 17:06:10,10.83,11.007,76.28,74.78
2018-07-21 17:06:12,10.85,10.965,76.21,74.751
2018-07-21 17:06:14,10.85,10.981,76.22,74.792
2018-07-21 17:06:16,10.83,10.951,76.25,74.752
2018-07-21 17:06:18,10.83,10.981,76.26,74.774
2018-07-21 17:06:20,,,,
2018-07-21 17:06:22,10.8,10.951,76.4,74.943
2018-07-21 17:06:24,10.83,10.965,76.48,74.981
2018-07-21 17:06:26,10.82,10.965,76.51,75.0
2018-07-21 17:06:28,10.86,10.965,76.58,74.995
2018-07-21 17:06:30,10.86,10.981,76.68,75.024
2018-07-21 17:06:32,10.89,10.981,76.8,75.009
2018-07-21 17:06:34,10.89,10.994,76.87,74.98
2018-07-21 17:06:36,10.93,10.981,76.97,74.957
2018-07-21 17:06:38,10.97,10.994,77.05,74.971
2018-07-21 17:06:40,11.03,10.965,77.11,75.042
2018-07-21 17:06:42,11.03,10.965,77.18,75.073
2018-07-21 17:06:44,11.07,10.981,77.16,75.132
2018-07-21 17:06:46,11.1,10.981,77.12,75.18
2018-07-21 17:06:48,11.13,10.981,77.02,75.21
2018-07-21 17:06:50,,,,
2018-07-21 17:06:52,11.1,10.869,76.97,75.16
2018-07-21 17:06:54,11.23,10.951,76.91,75.224
2018-07-21 17:06:56,11.27,10.965,76.89,75.267
2018-07-21 17:06:58,11.23,10.826,76.8,75.279
2018-07-21 17:07:00,11.35,10.938,76.75,75.393
2018-07-21 17:07:02,11.41,10.951,76.7,75.467
2018-07-21 17:07:04,11.45,10.981,76.59,75.499
2018-07-21 17:07:06,11.47,10.981,76.51,75.55
2018-07-21 17:07:08,11.52,10.994,76.4,75.605
2018-07-21 17:07:10,11.54,10.994,76.27,75.599
2018-07-21 17:07:12,11.57,11.007,76.11,75.627
2018-07-21 17:07:14,11.61,11.007,75.91,75.618
2018-07-21 17:07:16,11.64,10.981,75.7,75.615
2018-07-21 17:07:18,,,,
2018-07-21 17:07:20,11.68,11.021,75.56,75.622
2018-07-21 17:07:22,11.72,10.994,75.46,75.622
2018-07-21 17:07:24,11.75,10.994,75.31,75.622
2018-07-21 17:07:26,11.78,11.007,75.2,75.72
2018-07-21 17:07:28,11.83,10.981,75.11,75.709
2018-07-21 17:07:30,11.85,10.951,74.99,75.659
2018-07-21 17:07:32,11.89,11.007,74.89,75.711
2018-07-21 17:07:34,11.92,10.994,74.73,75.743
2018-07-21 17:07:36,11.89,10.909,74.57,75.732
2018-07-21 17:07:38,12.0,10.994,74.46,75.779
2018-07-21 17:07:40,12.03,10.994,74.36,75.853
2018-07-21 17:07:42,12.04,11.007,74.27,75.851
2018-07-21 17:07:44,12.1,11.007,74.14,75.86
2018-07-21 17:07:46,12.13,10.994,74.01,75.856
2018-07-21 17:07:48,12.16,11.021,73.91,75.862
2018-07-21 17:07:50,12.19,11.021,73.82,75.885
2018-07-21 17:07:52,12.21,11.007,73.66,75.869
2018-07-21 17:07:54,12.28,11.007,73.56,75.908
2018-07-21 17:07:56,12.28,11.021,73.42,75.924
2018-07-21 17:07:58,12.31,11.021,73.28,75.903
2018-07-21 17:08:00,12.34,11.021,73.21,75.898
2018-07-21 17:08:02,12.38,11.021,73.07,75.911
2018-07-21 17:08:04,12.4,11.05,72.96,75.917
2018-07-21 17:08:06,12.4,10.965,72.81,75.888
2018-07-21 17:08:08,12.44,11.007,72.77,75.933
2018-07-21 17:08:10,12.49,11.007,72.64,76.011
2018-07-21 17:08:12,12.41,10.895,72.51,76.004
2018-07-21 17:08:14,12.51,11.021,72.46,76.075
2018-07-21 17:08:16,12.55,11.007,72.43,76.121
2018-07-21 17:08:18,12.58,11.021,72.36,76.199
2018-07-21 17:08:20,12.62,11.037,72.31,76.292
2018-07-21 17:08:22,12.63,11.037,72.21,76.277
2018-07-21 17:08:24,12.68,11.007,72.1,76.286
2018-07-21 17:08:26,12.69,11.021,72.02,76.301
2018-07-21 17:08:28,12.7,11.021,71.9,76.329
2018-07-21 17:08:30,12.75,11.05,71.82,76.35
2018-07-21 17:08:32,12.78,11.037,71.68,76.373
2018-07-21 17:08:34,12.78,11.037,71.59,76.405
2018-07-21 17:08:36,12.8,11.05,71.5,76.382
2018-07-21 17:08:38,12.83,11.05,71.41,76.384
2018-07-21 17:08:40,12.86,11.037,71.35,76.388
2018-07-21 17:08:42,,,,
2018-07-21 17:08:44,12.84,10.994,71.25,76.382
2018-07-21 17:08:46,12.89,11.007,71.21,76.42
2018-07-21 17:08:48,12.9,11.05,71.16,76.423
2018-07-21 17:08:50,12.84,10.938,71.04,76.419
2018-07-21 17:08:52,12.95,11.037,70.99,76.451
2018-07-21 17:08:54,12.95,11.037,71.01,76.464
2018-07-21 17:08:56,13.0,11.021,70.97,76.405
2018-07-21 17:08:58,13.04,11.064,70.9,76.41
2018-07-21 17:09:00,13.02,11.037,70.87,76.382
2018-07-21 17:09:02,13.04,11.064,70.76,76.388
2018-07-21 17:09:04,13.07,11.064,70.59,76.368
2018-07-21 17:09:06,13.08,11.037,70.5,76.333
2018-07-21 17:09:08,13.11,11.05,70.44,76.352
2018-07-21 17:09:10,13.14,11.064,70.37,76.338
2018-07-21 17:09:12,13.17,11.093,70.28,76.324
2018-07-21 17:09:14,13.18,11.077,70.21,76.332
2018-07-21 17:09:16,13.2,11.064,70.16,76.324
2018-07-21 17:09:18,13.21,11.077,70.06,76.342
2018-07-21 17:09:20,13.18,11.007,70.0,76.318
2018-07-21 17:09:22,13.27,11.064,69.99,76.368
2018-07-21 17:09:24,13.3,11.077,69.93,76.429
2018-07-21 17:09:26,13.24,10.965,69.88,76.437
2018-07-21 17:09:28,13.3,11.064,69.87,76.548
2018-07-21 17:09:30,13.34,11.064,69.83,76.617
2018-07-21 17:09:32,13.32,11.05,69.81,76.654
2018-07-21 17:09:34,13.39,11.064,69.83,76.67
2018-07-21 17:09:36,13.38,11.077,69.81,76.721
2018-07-21 17:09:38,13.38,11.077,69.78,76.768
2018-07-21 17:09:40,13.41,11.093,69.74,76.831
2018-07-21 17:09:42,13.43,11.093,69.72,76.818
2018-07-21 17:09:44,13.46,11.093,69.63,76.863
2018-07-21 17:09:46,13.46,11.077,69.58,76.86
2018-07-21 17:09:48,13.48,11.077,69.49,76.905
2018-07-21 17:09:50,13.48,11.093,69.47,76.909
2018-07-21 17:09:52,13.51,11.077,69.41,76.915
2018-07-21 17:09:54,13.52,11.093,69.35,76.941
2018-07-21 17:09:56,13.49,11.021,69.26,76.918
2018-07-21 17:09:58,13.55,11.093,69.27,76.942
2018-07-21 17:10:00,13.55,11.106,69.26,76.97
2018-07-21 17:10:02,,,,
2018-07-21 17:10:04,13.53,11.007,69.22,76.997
2018-07-21 17:10:06,13.59,11.077,69.2,77.115
2018-07-21 17:10:08,13.59,11.077,69.16,77.194
2018-07-21 17:10:10,13.63,11.077,69.17,77.22
2018-07-21 17:10:12,13.65,11.093,69.16,77.249
2018-07-21 17:10:14,13.69,11.093,69.15,77.267
2018-07-21 17:10:16,13.69,11.106,69.09,77.295
2018-07-21 17:10:18,13.69,11.093,69.06,77.302
2018-07-21 17:10:20,13.69,11.093,69.05,77.325
2018-07-21 17:10:22,13.7,11.133,68.98,77.308
2018-07-21 17:10:24,13.75,11.106,68.97,77.331
2018-07-21 17:10:26,13.73,11.12,68.91,77.363
2018-07-21 17:10:28,13.75,11.12,68.78,77.362
2018-07-21 17:10:30,13.77,11.12,68.69,77.368
2018-07-21 17:10:32,13.77,11.12,68.63,77.339
2018-07-21 17:10:34,13.72,11.064,68.54,77.263
2018-07-21 17:10:36,13.79,11.093,68.53,77.308
2018-07-21 17:10:38,13.82,11.12,68.52,77.293
2018-07-21 17:10:40,13.73,11.021,68.53,77.263
2018-07-21 17:10:42,13.8,11.077,68.54,77.27
2018-07-21 17:10:44,13.82,11.106,68.49,77.299
2018-07-21 17:10:46,13.83,11.12,68.48,77.348
2018-07-21 17:10:48,13.86,11.12,68.4,77.317
2018-07-21 17:10:50,13.87,11.12,68.35,77.284
2018-07-21 17:10:52,13.87,11.133,68.32,77.293
2018-07-21 17:10:54,13.89,11.149,68.29,77.253
2018-07-21 17:10:56,13.87,11.12,68.25,77.201
2018-07-21 17:10:58,13.9,11.12,68.24,77.217
2018-07-21 17:11:00,13.94,11.133,68.18,77.174
2018-07-21 17:11:02,13.93,11.12,68.15,77.198
2018-07-21 17:11:04,13.93,11.133,68.1,77.256
2018-07-21 17:11:06,13.96,11.12,68.07,77.304
2018-07-21 17:11:08,13.97,11.12,67.99,77.325
2018-07-21 17:11:10,13.92,11.093,67.9,77.38
2018-07-21 17:11:12,14.0,11.12,67.91,77.455
2018-07-21 17:11:14,13.98,11.133,67.86,77.45
2018-07-21 17:11:16,13.94,11.037,67.86,77.485
2018-07-21 17:11:18,13.97,11.106,67.84,77.533
2018-07-21 17:11:20,14.0,11.133,67.77,77.527
2018-07-21 17:11:22,14.01,11.133,67.76,77.513
2018-07-21 17:11:24,14.03,11.133,67.76,77.432
2018-07-21 17:11:26,14.06,11.149,67.75,77.427
2018-07-21 17:11:28,14.04,11.149,67.68,77.444
2018-07-21 17:11:30,14.07,11.133,67.65,77.441
2018-07-21 17:11:32,14.08,11.149,67.61,77.407
2018-07-21 17:11:34,14.07,11.149,67.54,77.412
2018-07-21 17:11:36,14.1,11.162,67.54,77.464
2018-07-21 17:11:38,14.08,11.162,67.48,77.467
2018-07-21 17:11:40,14.11,11.176,67.47,77.499
2018-07-21 17:11:42,14.1,11.162,67.48,77.473
2018-07-21 17:11:44,14.13,11.162,67.45,77.522
2018-07-21 17:11:46,,,,
2018-07-21 17:11:48,14.07,11.106,67.43,77.513
2018-07-21 17:11:50,14.13,11.149,67.42,77.491
2018-07-21 17:11:52,14.15,11.149,67.39,77.504
2018-07-21 17:11:54,14.1,11.05,67.38,77.464
2018-07-21 17:11:56,14.17,11.133,67.36,77.491
2018-07-21 17:11:58,14.18,11.162,67.32,77.533
2018-07-21 17:12:00,14.17,11.162,67.28,77.551
2018-07-21 17:12:02,14.18,11.162,67.21,77.514
2018-07-21 17:12:04,14.21,11.176,67.21,77.559
2018-07-21 17:12:06,14.18,11.149,67.17,77.572
2018-07-21 17:12:08,14.23,11.189,67.15,77.615
2018-07-21 17:12:10,14.21,11.176,67.17,77.652
2018-07-21 17:12:12,14.21,11.189,67.18,77.682
2018-07-21 17:12:14,14.23,11.162,67.13,77.723
2018-07-21 17:12:16,14.23,11.176,67.11,77.723
2018-07-21 17:12:18,14.23,11.176,67.14,77.789
2018-07-21 17:12:20,14.24,11.162,67.21,77.816
2018-07-21 17:12:22,14.23,11.176,67.17,77.725
2018-07-21 17:12:24,14.21,11.093,66.96,77.404
2018-07-21 17:12:26,14.23,11.149,66.75,77.226
2018-07-21 17:12:28,14.23,11.162,66.32,77.041
2018-07-21 17:12:30,14.15,11.05,65.91,76.844
2018-07-21 17:12:32,14.2,11.12,65.62,76.695
2018-07-21 17:12:34,14.21,11.149,65.35,76.53
2018-07-21 17:12:36,14.2,11.149,65.11,76.338
2018-07-21 17:12:38,14.24,11.176,64.88,76.144
2018-07-21 17:12:40,14.24,11.189,64.69,75.966
2018-07-21 17:12:42,14.23,11.149,64.61,75.825
2018-07-21 17:12:44,14.24,11.162,64.48,75.587
2018-07-21 17:12:46,14.25,11.149,64.33,75.306
2018-07-21 17:12:48,14.27,11.162,64.2,75.041
2018-07-21 17:12:50,14.25,11.162,64.12,74.903
2018-07-21 17:12:52,14.25,11.149,63.99,74.83
2018-07-21 17:12:54,14.24,11.149,63.87,74.803
2018-07-21 17:12:56,14.25,11.12,63.81,74.734
2018-07-21 17:12:58,14.29,11.12,63.79,74.755
2018-07-21 17:13:00,14.21,11.093,63.73,74.73
2018-07-21 17:13:02,14.25,11.12,63.69,74.647
2018-07-21 17:13:04,14.29,11.149,63.63,74.549
2018-07-21 17:13:06,,,,
2018-07-21 17:13:08,14.18,11.05,63.55,74.417
2018-07-21 17:13:10,14.27,11.093,63.47,74.363
2018-07-21 17:13:12,14.28,11.12,63.41,74.307
2018-07-21 17:13:14,14.27,11.133,63.3,74.226
2018-07-21 17:13:16,14.29,11.106,63.25,74.16
2018-07-21 17:13:18,14.28,11.106,63.13,74.128
2018-07-21 17:13:20,14.29,11.133,63.06,74.112
2018-07-21 17:13:22,14.31,11.133,62.97,74.084
2018-07-21 17:13:24,14.31,11.149,62.83,74.06
2018-07-21 17:13:26,14.29,11.133,62.77,73.919
2018-07-21 17:13:28,14.32,11.12,62.73,73.867
2018-07-21 17:13:30,14.31,11.149,62.72,73.794
2018-07-21 17:13:32,14.31,11.149,62.69,73.768
2018-07-21 17:13:34,14.34,11.133,62.59,73.754
2018-07-21 17:13:36,14.31,11.149,62.55,73.748
2018-07-21 17:13:38,14.31,11.05,62.54,73.695
2018-07-21 17:13:40,14.35,11.133,62.55,73.689
2018-07-21 17:13:42,14.32,11.133,62.5,73.713
2018-07-21 17:13:44,14.25,11.021,62.45,73.675
2018-07-21 17:13:46,14.34,11.106,62.39,73.713
2018-07-21 17:13:48,14.32,11.12,62.36,73.666
2018-07-21 17:13:50,14.34,11.12,62.29,73.648
2018-07-21 17:13:52,14.36,11.106,62.28,73.663
2018-07-21 17:13:54,14.35,11.12,62.17,73.645
2018-07-21 17:13:56,14.35,11.12,62.06,73.645
2018-07-21 17:13:58,14.35,11.12,61.98,73.668
2018-07-21 17:14:00,14.36,11.133,61.93,73.631
2018-07-21 17:14:02,14.36,11.133,61.89,73.576
2018-07-21 17:14:04,14.38,11.133,61.86,73.462
2018-07-21 17:14:06,14.36,11.133,61.77,73.361
2018-07-21 17:14:08,14.39,11.133,61.69,73.318
2018-07-21 17:14:10,14.38,11.133,61.68,73.283
2018-07-21 17:14:12,14.39,11.106,61.67,73.236
2018-07-21 17:14:14,14.38,11.093,61.63,73.205
2018-07-21 17:14:16,14.38,11.093,61.62,73.187
2018-07-21 17:14:18,14.39,11.12,61.54,73.164
2018-07-21 17:14:20,14.34,11.037,61.53,73.095
2018-07-21 17:14:22,14.39,11.093,61.58,73.089
2018-07-21 17:14:24,14.38,11.093,61.59,73.082
2018-07-21 17:14:26,14.41,11.12,61.54,73.132
2018-07-21 17:14:28,14.41,11.12,61.53,73.15
2018-07-21 17:14:30,14.42,11.106,61.46,73.136
2018-07-21 17:14:32,14.43,11.106,61.46,73.107
2018-07-21 17:14:34,14.42,11.106,61.44,73.063
2018-07-21 17:14:36,14.45,11.106,61.38,72.993
2018-07-21 17:14:38,14.45,11.133,61.36,72.902
2018-07-21 17:14:40,14.45,11.133,61.32,72.869
2018-07-21 17:14:42,14.43,11.12,61.27,72.828
2018-07-21 17:14:44,14.45,11.106,61.25,72.874
2018-07-21 17:14:46,14.48,11.106,61.22,72.876
2018-07-21 17:14:48,14.47,11.093,61.2,72.898
2018-07-21 17:14:50,,,,
2018-07-21 17:14:52,14.39,11.05,61.18,72.897
2018-07-21 17:14:54,14.45,11.093,61.17,72.874
2018-07-21 17:14:56,14.45,11.133,61.15,72.802
2018-07-21 17:14:58,14.35,11.007,61.09,72.75
2018-07-21 17:15:00,14.42,11.093,61.06,72.801
2018-07-21 17:15:02,14.43,11.12,61.06,72.825
2018-07-21 17:15:04,14.47,11.106,61.06,72.821
2018-07-21 17:15:06,14.45,11.093,61.04,72.839
2018-07-21 17:15:08,14.48,11.106,61.03,72.789
2018-07-21 17:15:10,14.49,11.106,61.01,72.779
2018-07-21 17:15:12,14.48,11.12,60.98,72.734
2018-07-21 17:15:14,14.47,11.106,60.91,72.714
2018-07-21 17:15:16,14.48,11.12,60.85,72.696
2018-07-21 17:15:18,14.49,11.093,60.85,72.654
2018-07-21 17:15:20,14.51,11.133,60.82,72.65
2018-07-21 17:15:22,14.51,11.133,60.78,72.596
2018-07-21 17:15:24,14.49,11.133,60.79,72.522
2018-07-21 17:15:26,14.52,11.12,60.72,72.482
2018-07-21 17:15:28,14.45,11.064,60.68,72.445
2018-07-21 17:15:30,14.49,11.106,60.59,72.43
2018-07-21 17:15:32,14.51,11.12,60.5,72.43
2018-07-21 17:15:34,14.45,11.007,60.45,72.43
2018-07-21 17:15:36,14.48,11.12,60.54,72.439
2018-07-21 17:15:38,14.51,11.106,60.54,72.45
2018-07-21 17:15:40,14.51,11.106,60.51,72.468
2018-07-21 17:15:42,14.49,11.133,60.43,72.459
2018-07-21 17:15:44,14.55,11.133,60.37,72.432
2018-07-21 17:15:46,14.53,11.093,60.32,72.441
2018-07-21 17:15:48,14.52,11.12,60.34,72.39
2018-07-21 17:15:50,14.52,11.12,60.35,72.37
2018-07-21 17:15:52,14.52,11.106,60.36,72.34
2018-07-21 17:15:54,14.55,11.133,60.38,72.302
2018-07-21 17:15:56,14.56,11.12,60.4,72.284
2018-07-21 17:15:58,14.55,11.133,60.38,72.276
2018-07-21 17:16:00,14.53,11.133,60.34,72.276
2018-07-21 17:16:02,14.55,11.106,60.3,72.235
2018-07-21 17:16:04,,,,
2018-07-21 17:16:06,14.52,11.064,60.29,72.212
2018-07-21 17:16:08,14.53,11.12,60.25,72.207
2018-07-21 17:16:10,14.56,11.133,60.19,72.212
2018-07-21 17:16:12,14.47,11.05,60.16,72.193
2018-07-21 17:16:14,14.53,11.077,60.22,72.242
2018-07-21 17:16:16,14.58,11.106,60.22,72.235
2018-07-21 17:16:18,14.59,11.12,60.18,72.27
2018-07-21 17:16:20,14.56,11.133,60.13,72.248
2018-07-21 17:16:22,14.55,11.106,60.08,72.221
2018-07-21 17:16:24,14.56,11.106,60.02,72.239
2018-07-21 17:16:26,14.55,11.133,60.04,72.192
2018-07-21 17:16:28,14.56,11.106,59.97,72.102
2018-07-21 17:16:30,14.58,11.149,60.01,72.078
2018-07-21 17:16:32,14.58,11.133,59.94,72.087
2018-07-21 17:16:34,14.58,11.133,59.96,72.084
2018-07-21 17:16:36,14.58,11.133,59.96,72.073
2018-07-21 17:16:38,14.59,11.133,59.99,72.079
2018-07-21 17:16:40,14.59,11.133,60.0,72.059
2018-07-21 17:16:42,14.58,11.077,59.98,72.033
2018-07-21 17:16:44,14.6,11.133,59.96,72.02
2018-07-21 17:16:46,14.59,11.12,59.96,72.001
2018-07-21 17:16:48,14.55,11.037,59.89,71.986
2018-07-21 17:16:50,14.59,11.12,59.94,72.11
2018-07-21 17:16:52,14.59,11.133,59.97,72.11
2018-07-21 17:16:54,14.59,11.133,59.92,72.134
2018-07-21 17:16:56,14.6,11.12,59.87,72.047
2018-07-21 17:16:58,14.6,11.133,59.83,72.015
2018-07-21 17:17:00,14.59,11.149,59.73,72.015
2018-07-21 17:17:02,14.62,11.149,59.74,71.981
2018-07-21 17:17:04,14.62,11.149,59.76,71.997
2018-07-21 17:17:06,14.6,11.12,59.75,71.995
2018-07-21 17:17:08,14.63,11.149,59.82,72.033
2018-07-21 17:17:10,14.63,11.149,59.82,71.981
2018-07-21 17:17:12,14.65,11.133,59.82,71.96
2018-07-21 17:17:14,14.63,11.133,59.78,71.928
2018-07-21 17:17:16,14.62,11.149,59.74,71.919
2018-07-21 17:17:18,14.59,11.064,59.72,71.894
2018-07-21 17:17:20,14.63,11.12,59.66,71.936
2018-07-21 17:17:22,14.65,11.12,59.68,71.933
2018-07-21 17:17:24,,,,
2018-07-21 17:17:26,14.58,11.037,59.63,71.882
2018-07-21 17:17:28,14.6,11.12,59.62,71.913
2018-07-21 17:17:30,14.65,11.12,59.56,71.887
2018-07-21 17:17:32,14.63,11.162,59.54,71.891
2018-07-21 17:17:34,14.66,11.149,59.49,71.887
2018-07-21 17:17:36,14.66,11.12,59.48,71.867
2018-07-21 17:17:38,14.66,11.133,59.42,71.839
2018-07-21 17:17:40,14.65,11.149,59.42,71.771
2018-07-21 17:17:42,14.69,11.149,59.41,71.716
2018-07-21 17:17:44,14.69,11.133,59.44,71.638
2018-07-21 17:17:46,14.68,11.133,59.42,71.612
2018-07-21 17:17:48,14.68,11.149,59.4,71.62
2018-07-21 17:17:50,14.66,11.149,59.39,71.681
2018-07-21 17:17:52,14.66,11.162,59.36,71.675
2018-07-21 17:17:54,14.69,11.149,59.33,71.716
2018-07-21 17:17:56,14.62,11.077,59.31,71.716
2018-07-21 17:17:58,14.68,11.162,59.32,71.745
2018-07-21 17:18:00,14.69,11.106,59.26,71.74
2018-07-21 17:18:02,14.58,11.037,59.23,71.675
2018-07-21 17:18:04,14.66,11.133,59.24,71.661
2018-07-21 17:18:06,14.68,11.133,59.32,71.617
2018-07-21 17:18:08,14.7,11.12,59.28,71.598
2018-07-21 17:18:10,14.69,11.133,59.28,71.575
2018-07-21 17:18:12,14.7,11.149,59.34,71.566
2018-07-21 17:18:14,14.69,11.133,59.32,71.556
2018-07-21 17:18:16,14.73,11.133,59.37,71.58
2018-07-21 17:18:18,14.72,11.133,59.35,71.548
2018-07-21 17:18:20,14.69,11.133,59.37,71.548
2018-07-21 17:18:22,14.7,11.149,59.3,71.446
2018-07-21 17:18:24,14.7,11.133,59.31,71.377
2018-07-21 17:18:26,14.72,11.162,59.3,71.347
2018-07-21 17:18:28,14.72,11.176,59.24,71.324
2018-07-21 17:18:30,14.72,11.149,59.16,71.354
2018-07-21 17:18:32,14.7,11.077,59.11,71.328
2018-07-21 17:18:34,14.72,11.133,59.12,71.397
2018-07-21 17:18:36,14.73,11.149,59.08,71.411
2018-07-21 17:18:38,14.66,11.05,59.07,71.383
2018-07-21 17:18:40,14.72,11.12,59.06,71.455
2018-07-21 17:18:42,14.72,11.162,59.05,71.51
2018-07-21 17:18:44,14.73,11.162,59.04,71.502
2018-07-21 17:18:46,14.73,11.149,59.06,71.589
2018-07-21 17:18:48,14.72,11.133,59.09,71.598
2018-07-21 17:18:50,14.73,11.149,59.0,71.575
2018-07-21 17:18:52,14.76,11.133,59.05,71.598
2018-07-21 17:18:54,14.73,11.149,59.05,71.569
2018-07-21 17:18:56,14.72,11.149,59.09,71.612
2018-07-21 17:18:58,14.75,11.133,59.1,71.629
2018-07-21 17:19:00,14.75,11.149,59.14,71.685
2018-07-21 17:19:02,14.75,11.133,59.18,71.679
2018-07-21 17:19:04,14.75,11.133,59.12,71.644
2018-07-21 17:19:06,14.75,11.12,59.04,71.666
2018-07-21 17:19:08,,,,
2018-07-21 17:19:10,14.68,11.093,59.08,71.704
2018-07-21 17:19:12,14.73,11.133,59.15,71.759
2018-07-21 17:19:14,14.73,11.12,59.17,71.814
2018-07-21 17:19:16,14.68,11.037,59.23,71.873
2018-07-21 17:19:18,14.72,11.12,59.24,71.945
2018-07-21 17:19:20,14.75,11.133,59.26,71.904
2018-07-21 17:19:22,14.72,11.176,59.22,71.923
2018-07-21 17:19:24,14.76,11.133,59.22,71.896
2018-07-21 17:19:26,14.73,11.133,59.18,71.896
2018-07-21 17:19:28,14.76,11.149,59.21,71.862
2018-07-21 17:19:30,14.76,11.133,59.26,71.827
2018-07-21 17:19:32,14.73,11.149,59.21,71.809
2018-07-21 17:19:34,14.75,11.149,59.21,71.708
2018-07-21 17:19:36,14.76,11.149,59.24,71.74
2018-07-21 17:19:38,14.79,11.162,59.17,71.656
2018-07-21 17:19:40,14.79,11.149,59.15,71.644
2018-07-21 17:19:42,14.76,11.149,59.09,71.62
2018-07-21 17:19:44,14.77,11.149,59.0,71.612
2018-07-21 17:19:46,14.72,11.093,58.95,71.566
2018-07-21 17:19:48,14.76,11.133,58.99,71.543
2018-07-21 17:19:50,14.79,11.133,58.99,71.606
2018-07-21 17:19:52,14.68,11.037,59.07,71.679
2018-07-21 17:19:54,14.76,11.12,59.14,71.814
2018-07-21 17:19:56,14.79,11.149,59.21,71.894
2018-07-21 17:19:58,14.77,11.162,59.27,71.931
2018-07-21 17:20:00,14.76,11.133,59.23,71.945
2018-07-21 17:20:02,14.76,11.133,59.17,71.949
2018-07-21 17:20:04,14.79,11.12,59.17,71.968
2018-07-21 17:20:06,14.79,11.149,59.17,71.936
2018-07-21 17:20:08,14.8,11.12,59.17,71.968
2018-07-21 17:20:10,14.8,11.133,59.09,72.001
2018-07-21 17:20:12,14.77,11.149,59.1,71.914
2018-07-21 17:20:14,14.79,11.162,59.11,71.812
2018-07-21 17:20:16,14.77,11.133,59.08,71.748
2018-07-21 17:20:18,14.76,11.149,59.11,71.72
2018-07-21 17:20:20,14.76,11.162,59.12,71.672
2018-07-21 17:20:22,14.75,11.093,59.06,71.63
2018-07-21 17:20:24,14.77,11.133,59.08,71.589
2018-07-21 17:20:26,14.79,11.133,59.02,71.606
2018-07-21 17:20:28,14.72,11.037,59.05,71.681
2018-07-21 17:20:30,14.76,11.133,59.14,71.708
2018-07-21 17:20:32,14.77,11.149,59.16,71.763
2018-07-21 17:20:34,14.8,11.149,59.18,71.786
2018-07-21 17:20:36,14.8,11.133,59.19,71.789
2018-07-21 17:20:38,14.8,11.149,59.14,71.803
2018-07-21 17:20:40,14.77,11.133,59.13,71.798
2018-07-21 17:20:42,14.79,11.133,59.11,71.716
2018-07-21 17:20:44,14.8,11.149,59.05,71.708
2018-07-21 17:20:46,14.79,11.12,59.03,71.736
2018-07-21 17:20:48,14.79,11.133,59.01,71.795
2018-07-21 17:20:50,,,,
2018-07-21 17:20:52,14.8,11.162,59.02,71.858
2018-07-21 17:20:54,14.79,11.133,59.02,71.894
2018-07-21 17:20:56,14.82,11.162,59.03,71.846
2018-07-21 17:20:58,14.79,11.133,59.05,71.781
2018-07-21 17:21:00,14.77,11.093,59.02,71.789
2018-07-21 17:21:02,14.77,11.106,59.05,71.814
2018-07-21 17:21:04,14.77,11.12,59.09,71.786
2018-07-21 17:21:06,14.72,11.037,59.07,71.704
2018-07-21 17:21:08,14.79,11.106,59.11,71.762
2018-07-21 17:21:10,14.8,11.12,59.08,71.812
2018-07-21 17:21:12,14.8,11.133,59.01,71.794
2018-07-21 17:21:14,14.82,11.12,58.99,71.794
2018-07-21 17:21:16,14.8,11.133,59.0,71.78
2018-07-21 17:21:18,14.8,11.149,59.01,71.823
2018-07-21 17:21:20,14.82,11.149,59.03,71.814
2018-07-21 17:21:22,14.82,11.149,59.0,71.826
2018-07-21 17:21:24,14.83,11.149,59.04,71.846
2018-07-21 17:21:26,14.84,11.133,59.02,71.914
2018-07-21 17:21:28,14.83,11.133,59.05,71.904
2018-07-21 17:21:30,14.83,11.133,59.03,71.867
2018-07-21 17:21:32,14.82,11.133,58.98,71.775
2018-07-21 17:21:34,14.82,11.149,58.94,71.739
2018-07-21 17:21:36,14.76,11.077,58.89,71.717
2018-07-21 17:21:38,14.82,11.12,58.89,71.662
2018-07-21 17:21:40,14.82,11.12,58.9,71.603
2018-07-21 17:21:42,14.76,11.021,58.93,71.592
2018-07-21 17:21:44,14.82,11.106,58.92,71.64
2018-07-21 17:21:46,14.82,11.12,58.92,71.675
2018-07-21 17:21:48,14.83,11.133,58.9,71.685
2018-07-21 17:21:50,14.8,11.133,58.94,71.722
2018-07-21 17:21:52,14.83,11.12,58.92,71.727
2018-07-21 17:21:54,14.82,11.133,58.89,71.662
2018-07-21 17:21:56,14.83,11.149,58.85,71.633
2018-07-21 17:21:58,14.83,11.133,58.79,71.662
2018-07-21 17:22:00,14.86,11.12,58.76,71.643
2018-07-21 17:22:02,14.83,11.106,58.75,71.693
2018-07-21 17:22:04,14.83,11.133,58.75,71.722
2018-07-21 17:22:06,14.83,11.133,58.76,71.727
2018-07-21 17:22:08,14.83,11.12,58.76,71.707
2018-07-21 17:22:10,14.83,11.133,58.72,71.675
2018-07-21 17:22:12,,,,
2018-07-21 17:22:14,14.79,11.064,58.71,71.629
2018-07-21 17:22:16,14.82,11.106,58.69,71.562
2018-07-21 17:22:18,14.83,11.12,58.69,71.556
2018-07-21 17:22:20,14.73,11.007,58.67,71.473
2018-07-21 17:22:22,14.82,11.093,58.75,71.542
2018-07-21 17:22:24,14.84,11.12,58.76,71.601
2018-07-21 17:22:26,14.84,11.12,58.82,71.656
2018-07-21 17:22:28,14.83,11.12,58.87,71.708
2018-07-21 17:22:30,14.84,11.133,58.88,71.763
2018-07-21 17:22:32,14.83,11.12,58.92,71.786
2018-07-21 17:22:34,14.84,11.12,58.94,71.853
2018-07-21 17:22:36,14.84,11.133,58.97,71.954
2018-07-21 17:22:38,14.86,11.106,58.98,72.015
2018-07-21 17:22:40,14.84,11.12,58.98,71.983
2018-07-21 17:22:42,14.84,11.12,58.93,71.972
2018-07-21 17:22:44,14.84,11.12,58.88,71.849
2018-07-21 17:22:46,14.86,11.133,58.81,71.795
2018-07-21 17:22:48,14.83,11.149,58.79,71.754
2018-07-21 17:22:50,14.82,11.064,58.78,71.775
2018-07-21 17:22:52,14.86,11.12,58.81,71.775
2018-07-21 17:22:54,14.87,11.149,58.81,71.717
2018-07-21 17:22:56,14.75,11.007,58.77,71.688
2018-07-21 17:22:58,14.84,11.106,58.84,71.704
2018-07-21 17:23:00,14.84,11.133,58.9,71.725
2018-07-21 17:23:02,14.86,11.133,58.85,71.713
2018-07-21 17:23:04,14.83,11.133,58.75,71.763
2018-07-21 17:23:06,14.86,11.133,58.64,71.736
2018-07-21 17:23:08,14.84,11.12,58.61,71.814
2018-07-21 17:23:10,14.84,11.133,58.61,71.83
2018-07-21 17:23:12,14.84,11.162,58.64,71.798
2018-07-21 17:23:14,14.84,11.12,58.65,71.794
2018-07-21 17:23:16,14.86,11.149,58.66,71.749
2018-07-21 17:23:18,14.86,11.133,58.66,71.754
2018-07-21 17:23:20,14.87,11.133,58.64,71.707
2018-07-21 17:23:22,14.88,11.149,58.67,71.666
2018-07-21 17:23:24,14.87,11.133,58.73,71.67
2018-07-21 17:23:26,,,,
2018-07-21 17:23:28,14.86,11.093,58.7,71.615
2018-07-21 17:23:30,14.87,11.149,58.72,71.624
2018-07-21 17:23:32,14.88,11.133,58.7,71.656
2018-07-21 17:23:34,14.79,11.021,58.75,71.693
2018-07-21 17:23:36,14.83,11.106,58.82,71.754
2018-07-21 17:23:38,14.83,11.12,58.74,71.772
2018-07-21 17:23:40,14.88,11.12,58.77,71.78
2018-07-21 17:23:42,14.87,11.149,58.75,71.775
2018-07-21 17:23:44,14.87,11.149,58.74,71.798
2018-07-21 17:23:46,14.87,11.133,58.69,71.725
2018-07-21 17:23:48,14.88,11.149,58.66,71.698
2018-07-21 17:23:50,14.87,11.133,58.6,71.722
2018-07-21 17:23:52,14.86,11.149,58.64,71.72
2018-07-21 17:23:54,14.88,11.133,58.65,71.727
2018-07-21 17:23:56,14.87,11.12,58.69,71.786
2018-07-21 17:23:58,14.88,11.133,58.69,71.804
2018-07-21 17:24:00,14.88,11.149,58.75,71.772
2018-07-21 17:24:02,14.88,11.133,58.78,71.807
2018-07-21 17:24:04,14.83,11.064,58.81,71.775
2018-07-21 17:24:06,14.88,11.133,58.83,71.83
2018-07-21 17:24:08,14.88,11.149,58.81,71.855
2018-07-21 17:24:10,14.8,11.021,58.82,71.841
2018-07-21 17:24:12,14.84,11.093,58.89,71.891
2018-07-21 17:24:14,14.86,11.12,58.94,71.933
2018-07-21 17:24:16,14.88,11.133,58.88,71.922
2018-07-21 17:24:18,14.9,11.149,58.87,71.882
2018-07-21 17:24:20,14.87,11.133,58.79,71.878
2018-07-21 17:24:22,14.87,11.133,58.78,71.878
2018-07-21 17:24:24,14.86,11.12,58.75,71.873
2018-07-21 17:24:26,14.91,11.12,58.74,71.849
2018-07-21 17:24:28,14.9,11.12,58.81,71.914
2018-07-21 17:24:30,14.9,11.162,58.82,71.955
2018-07-21 17:24:32,14.9,11.133,58.83,71.978
2018-07-21 17:24:34,14.9,11.162,58.78,71.887
2018-07-21 17:24:36,14.9,11.133,58.72,71.868
2018-07-21 17:24:38,14.9,11.133,58.69,71.814
2018-07-21 17:24:40,,,,
2018-07-21 17:24:42,14.86,11.093,58.62,71.688
2018-07-21 17:24:44,14.88,11.133,58.53,71.656
2018-07-21 17:24:46,14.88,11.162,58.47,71.603
2018-07-21 17:24:48,14.8,11.064,58.38,71.569
2018-07-21 17:24:50,14.84,11.133,58.34,71.553
2018-07-21 17:24:52,14.87,11.12,58.39,71.53
2018-07-21 17:24:54,14.86,11.133,58.4,71.557
2018-07-21 17:24:56,14.84,11.133,58.45,71.594
2018-07-21 17:24:58,14.87,11.162,58.48,71.672
2018-07-21 17:25:00,14.88,11.162,58.55,71.74
2018-07-21 17:25:02,14.88,11.162,58.61,71.633
2018-07-21 17:25:04,14.84,11.149,58.61,71.53
2018-07-21 17:25:06,14.86,11.149,58.59,71.47
2018-07-21 17:25:08,14.86,11.162,58.55,71.411
2018-07-21 17:25:10,14.84,11.176,58.54,71.423
2018-07-21 17:25:12,14.84,11.162,58.5,71.45
2018-07-21 17:25:14,14.86,11.149,58.56,71.469
2018-07-21 17:25:16,14.84,11.176,58.6,71.519
2018-07-21 17:25:18,14.83,11.106,58.58,71.498
2018-07-21 17:25:20,14.83,11.149,58.59,71.496
2018-07-21 17:25:22,14.84,11.149,58.56,71.423
2018-07-21 17:25:24,14.77,11.064,58.5,71.356
2018-07-21 17:25:26,14.83,11.12,58.52,71.322
2018-07-21 17:25:28,14.82,11.162,58.53,71.292
2018-07-21 17:25:30,14.84,11.149,58.51,71.272
2018-07-21 17:25:32,14.84,11.149,58.54,71.25
2018-07-21 17:25:34,14.83,11.149,58.6,71.331
2018-07-21 17:25:36,14.83,11.149,58.67,71.313
2018-07-21 17:25:38,14.86,11.149,58.64,71.319
2018-07-21 17:25:40,14.84,11.133,58.64,71.31
2018-07-21 17:25:42,14.82,11.149,58.54,71.278
2018-07-21 17:25:44,14.83,11.162,58.44,71.301
2018-07-21 17:25:46,14.83,11.149,58.36,71.264
2018-07-21 17:25:48,14.84,11.162,58.29,71.203
2018-07-21 17:25:50,14.84,11.149,58.19,71.203
2018-07-21 17:25:52,14.83,11.162,58.14,71.084
2018-07-21 17:25:54,14.77,11.133,58.08,71.043
2018-07-21 17:25:56,14.82,11.162,58.05,71.061
2018-07-21 17:25:58,14.83,11.149,58.08,71.093
2018-07-21 17:26:00,14.76,11.037,58.12,71.109
2018-07-21 17:26:02,14.82,11.149,58.29,71.163
2018-07-21 17:26:04,14.84,11.133,58.33,71.2
2018-07-21 17:26:06,14.84,11.149,58.32,71.186
2018-07-21 17:26:08,14.86,11.162,58.32,71.171
2018-07-21 17:26:10,14.87,11.149,58.41,71.191
2018-07-21 17:26:12,14.88,11.176,58.5,71.301
2018-07-21 17:26:14,14.87,11.176,58.59,71.345
2018-07-21 17:26:16,14.87,11.176,58.75,71.443
2018-07-21 17:26:18,14.91,11.162,58.86,71.603
2018-07-21 17:26:20,14.88,11.162,58.89,71.672
2018-07-21 17:26:22,14.9,11.162,58.93,71.786
2018-07-21 17:26:24,14.91,11.189,58.96,71.853
2018-07-21 17:26:26,14.9,11.162,58.96,71.882
2018-07-21 17:26:28,14.9,11.189,58.95,71.919
2018-07-21 17:26:30,,,,
2018-07-21 17:26:32,14.86,11.133,58.95,71.937
2018-07-21 17:26:34,14.91,11.162,58.9,71.963
2018-07-21 17:26:36,14.91,11.176,58.86,71.933
2018-07-21 17:26:38,14.83,11.064,58.76,71.853
2018-07-21 17:26:40,14.88,11.149,58.7,71.896
2018-07-21 17:26:42,14.9,11.176,58.57,71.841
2018-07-21 17:26:44,14.9,11.133,58.46,71.739
2018-07-21 17:26:46,14.88,11.149,58.26,71.58
2018-07-21 17:26:48,14.87,11.176,58.04,71.424
2018-07-21 17:26:50,14.87,11.149,57.96,71.232
2018-07-21 17:26:52,14.87,11.162,57.78,71.072
2018-07-21 17:26:54,14.86,11.176,57.62,70.956
2018-07-21 17:26:56,14.86,11.149,57.52,70.756
2018-07-21 17:26:58,14.86,11.176,57.37,70.591
2018-07-21 17:27:00,14.84,11.162,57.15,70.484
2018-07-21 17:27:02,14.84,11.149,57.02,70.311
2018-07-21 17:27:04,14.86,11.162,56.79,70.127
2018-07-21 17:27:06,14.84,11.176,56.66,69.978
2018-07-21 17:27:08,14.79,11.077,56.55,69.763
2018-07-21 17:27:10,14.82,11.162,56.46,69.557
2018-07-21 17:27:12,14.86,11.162,56.31,69.427
2018-07-21 17:27:14,14.79,11.05,56.14,69.171
2018-07-21 17:27:16,14.8,11.133,55.97,69.053
2018-07-21 17:27:18,14.8,11.149,55.81,68.87
2018-07-21 17:27:20,14.76,11.149,55.62,68.632
2018-07-21 17:27:22,14.79,11.162,55.35,68.449
2018-07-21 17:27:24,14.75,11.149,55.25,68.188
2018-07-21 17:27:26,14.77,11.133,55.12,68.032
2018-07-21 17:27:28,14.77,11.149,55.0,67.826
2018-07-21 17:27:30,14.77,11.149,54.94,67.611
2018-07-21 17:27:32,14.8,11.133,54.78,67.469
2018-07-21 17:27:34,14.77,11.12,54.62,67.289
2018-07-21 17:27:36,14.75,11.12,54.49,67.034
2018-07-21 17:27:38,14.77,11.133,54.31,66.902
2018-07-21 17:27:40,14.73,11.12,54.17,66.76
2018-07-21 17:27:42,14.75,11.133,53.99,66.645
2018-07-21 17:27:44,,,,
2018-07-21 17:27:46,14.68,11.064,53.8,66.474
2018-07-21 17:27:48,14.7,11.106,53.64,66.316
2018-07-21 17:27:50,14.72,11.093,53.56,66.142
2018-07-21 17:27:52,14.63,11.021,53.44,65.916
2018-07-21 17:27:54,14.66,11.077,53.39,65.779
2018-07-21 17:27:56,14.65,11.106,53.32,65.689
2018-07-21 17:27:58,14.66,11.12,53.16,65.559
2018-07-21 17:28:00,14.66,11.12,53.02,65.391
2018-07-21 17:28:02,14.63,11.12,52.93,65.263
2018-07-21 17:28:04,14.65,11.106,52.83,65.06
2018-07-21 17:28:06,14.63,11.093,52.76,64.826
2018-07-21 17:28:08,14.6,11.12,52.64,64.685
2018-07-21 17:28:10,14.63,11.093,52.58,64.565
2018-07-21 17:28:12,14.62,11.133,52.52,64.451
2018-07-21 17:28:14,14.63,11.106,52.44,64.378
2018-07-21 17:28:16,14.63,11.106,52.36,64.231
2018-07-21 17:28:18,14.6,11.064,52.35,64.176
2018-07-21 17:28:20,14.6,11.093,52.25,64.009
2018-07-21 17:28:22,14.53,11.021,52.09,63.903
2018-07-21 17:28:24,14.59,11.064,51.99,63.778
2018-07-21 17:28:26,14.56,11.077,51.92,63.716
2018-07-21 17:28:28,14.48,10.965,51.8,63.563
2018-07-21 17:28:30,14.53,11.05,51.7,63.508
2018-07-21 17:28:32,14.53,11.064,51.63,63.343
2018-07-21 17:28:34,14.51,11.077,51.56,63.221
2018-07-21 17:28:36,14.49,11.064,51.5,63.116
2018-07-21 17:28:38,14.51,11.064,51.44,62.991
2018-07-21 17:28:40,14.52,11.05,51.35,62.904
2018-07-21 17:28:42,14.52,11.05,51.28,62.789
2018-07-21 17:28:44,14.51,11.064,51.25,62.686
2018-07-21 17:28:46,14.49,11.077,51.12,62.565
2018-07-21 17:28:48,14.48,11.064,51.05,62.478
2018-07-21 17:28:50,14.45,11.05,50.97,62.309
2018-07-21 17:28:52,14.48,11.064,50.89,62.235
2018-07-21 17:28:54,14.45,11.064,50.81,62.08
2018-07-21 17:28:56,14.47,11.05,50.71,61.953
2018-07-21 17:28:58,14.39,10.981,50.6,61.784
2018-07-21 17:29:00,14.42,11.05,50.59,61.711
2018-07-21 17:29:02,14.42,11.037,50.51,61.585
2018-07-21 17:29:04,14.36,10.925,50.43,61.444
2018-07-21 17:29:06,14.41,10.994,50.38,61.349
2018-07-21 17:29:08,14.41,11.021,50.35,61.26
2018-07-21 17:29:10,14.41,11.037,50.24,61.184
2018-07-21 17:29:12,14.38,11.037,50.09,61.093
2018-07-21 17:29:14,,,,
2018-07-21 17:29:16,14.39,11.037,50.03,60.983
2018-07-21 17:29:18,14.39,11.007,49.94,60.891
2018-07-21 17:29:20,14.38,11.007,49.88,60.754
2018-07-21 17:29:22,14.35,11.007,49.83,60.653
2018-07-21 17:29:24,14.36,11.007,49.77,60.616
2018-07-21 17:29:26,14.36,11.007,49.73,60.546
2018-07-21 17:29:28,14.32,11.021,49.63,60.455
2018-07-21 17:29:30,14.34,11.021,49.63,60.345
2018-07-21 17:29:32,14.34,11.007,49.58,60.281
2018-07-21 17:29:34,14.38,11.021,49.51,60.209
2018-07-21 17:29:36,14.28,10.951,49.45,60.139
2018-07-21 17:29:38,14.31,10.994,49.39,60.075
2018-07-21 17:29:40,14.32,11.007,49.36,59.989
2018-07-21 17:29:42,14.25,10.909,49.25,59.896
2018-07-21 17:29:44,14.28,10.965,49.2,59.815
2018-07-21 17:29:46,14.29,10.965,49.14,59.779
2018-07-21 17:29:48,14.28,10.994,49.03,59.683
2018-07-21 17:29:50,14.28,10.994,49.0,59.591
2018-07-21 17:29:52,14.25,10.981,48.92,59.516
2018-07-21 17:29:54,14.28,10.981,48.87,59.399
2018-07-21 17:29:56,14.28,10.994,48.8,59.292
2018-07-21 17:29:58,14.25,10.965,48.72,59.15
2018-07-21 17:30:00,14.25,10.981,48.69,59.104
2018-07-21 17:30:02,14.27,10.981,48.63,59.045
2018-07-21 17:30:04,14.24,10.981,48.58,58.981
2018-07-21 17:30:06,14.24,10.994,48.53,58.853
2018-07-21 17:30:08,14.21,10.965,48.49,58.793
2018-07-21 17:30:10,14.24,10.951,48.42,58.717
2018-07-21 17:30:12,14.17,10.882,48.41,58.587
2018-07-21 17:30:14,14.18,10.951,48.32,58.556
2018-07-21 17:30:16,14.24,10.951,48.25,58.465
2018-07-21 17:30:18,14.11,10.826,48.19,58.328
2018-07-21 17:30:20,14.18,10.909,48.16,58.28
2018-07-21 17:30:22,14.15,10.909,48.11,58.268
2018-07-21 17:30:24,14.15,10.925,48.02,58.19
2018-07-21 17:30:26,14.18,10.938,47.95,58.135
2018-07-21 17:30:28,14.13,10.938,47.93,58.07
2018-07-21 17:30:30,,,,
2018-07-21 17:30:32,14.13,10.938,47.9,58.039
2018-07-21 17:30:34,14.13,10.938,47.86,57.969
2018-07-21 17:30:36,14.1,10.938,47.85,57.888
2018-07-21 17:30:38,14.08,10.909,47.83,57.856
2018-07-21 17:30:40,14.1,10.909,47.75,57.792
2018-07-21 17:30:42,14.08,10.895,47.73,57.685
2018-07-21 17:30:44,14.08,10.895,47.73,57.595
2018-07-21 17:30:46,14.07,10.895,47.67,57.562
2018-07-21 17:30:48,14.06,10.882,47.67,57.53
2018-07-21 17:30:50,14.03,10.853,47.66,57.476
2018-07-21 17:30:52,14.04,10.882,47.62,57.392
2018-07-21 17:30:54,14.04,10.895,47.58,57.383
2018-07-21 17:30:56,13.94,10.756,47.53,57.321
2018-07-21 17:30:58,14.0,10.839,47.49,57.255
2018-07-21 17:31:00,14.0,10.869,47.45,57.246
2018-07-21 17:31:02,14.0,10.853,47.39,57.124
2018-07-21 17:31:04,14.0,10.853,47.34,57.086
2018-07-21 17:31:06,13.98,10.853,47.33,57.026
2018-07-21 17:31:08,13.97,10.853,47.27,56.944
2018-07-21 17:31:10,13.97,10.839,47.17,56.907
2018-07-21 17:31:12,13.97,10.839,47.14,56.797
2018-07-21 17:31:14,13.98,10.853,47.08,56.715
2018-07-21 17:31:16,13.97,10.853,47.06,56.674
2018-07-21 17:31:18,13.97,10.826,47.04,56.614
2018-07-21 17:31:20,13.97,10.853,46.97,56.533
2018-07-21 17:31:22,13.93,10.839,46.87,56.501
2018-07-21 17:31:24,14.06,10.909,47.2,56.472
2018-07-21 17:31:26,14.1,10.965,53.42,59.092
2018-07-21 17:31:28,14.28,11.232,58.77,62.954
2018-07-21 17:31:30,14.39,11.331,63.61,67.84
2018-07-21 17:31:32,14.48,11.275,68.39,72.38
2018-07-21 17:31:34,14.63,11.432,72.43,76.025
2018-07-21 17:31:36,14.76,11.488,75.6,79.002
2018-07-21 17:31:38,14.86,11.614,78.25,81.477
2018-07-21 17:31:40,14.9,11.712,80.13,83.507
2018-07-21 17:31:42,15.04,11.795,81.63,85.246
2018-07-21 17:31:44,15.11,11.867,83.08,86.761
2018-07-21 17:31:46,15.18,11.979,84.22,87.993
2018-07-21 17:31:48,15.28,12.036,84.97,89.044
2018-07-21 17:31:50,15.41,12.177,85.68,89.902
2018-07-21 17:31:52,15.46,12.263,86.27,90.593
2018-07-21 17:31:54,15.59,12.401,86.71,91.264
2018-07-21 17:31:56,15.77,12.514,87.22,91.759
2018-07-21 17:31:58,15.91,12.668,87.88,92.235
2018-07-21 17:32:00,15.98,12.682,88.3,92.621
2018-07-21 17:32:02,,,,
2018-07-21 17:32:04,16.05,12.724,88.44,92.95
2018-07-21 17:32:06,16.17,12.81,88.65,93.256
2018-07-21 17:32:08,16.29,12.938,88.79,93.489
2018-07-21 17:32:10,16.31,12.823,89.16,93.637
2018-07-21 17:32:12,16.41,12.981,89.46,93.82
2018-07-21 17:32:14,16.48,13.021,89.46,93.948
2018-07-21 17:32:16,16.49,13.008,89.31,94.038
2018-07-21 17:32:18,16.45,12.994,88.65,94.121
2018-07-21 17:32:20,16.38,12.893,87.47,94.136
2018-07-21 17:32:22,16.31,12.767,85.54,94.154
2018-07-21 17:32:24,16.28,12.711,83.11,94.127
2018-07-21 17:32:26,16.21,12.642,80.75,94.047
2018-07-21 17:32:28,16.14,12.599,78.25,93.921
2018-07-21 17:32:30,16.14,12.5,75.7,93.774
2018-07-21 17:32:32,16.13,12.444,73.61,93.649
2018-07-21 17:32:34,16.04,12.375,71.65,93.28
2018-07-21 17:32:36,16.04,12.359,69.8,92.747
2018-07-21 17:32:38,15.94,12.233,68.46,92.161
2018-07-21 17:32:40,15.87,12.076,66.96,90.767
2018-07-21 17:32:42,15.73,12.049,65.88,89.558
2018-07-21 17:32:44,15.74,12.049,64.7,88.092
2018-07-21 17:32:46,15.55,11.907,64.0,86.697
2018-07-21 17:32:48,15.59,11.894,63.5,85.515
2018-07-21 17:32:50,15.53,11.881,63.09,84.073
2018-07-21 17:32:52,15.53,11.825,62.63,82.724
2018-07-21 17:32:54,15.42,11.811,62.17,81.286
2018-07-21 17:32:56,15.48,12.02,62.32,80.485
2018-07-21 17:32:58,15.63,12.263,64.68,81.408
2018-07-21 17:33:00,15.77,12.359,68.35,83.175
2018-07-21 17:33:02,15.88,12.415,71.93,85.011
2018-07-21 17:33:04,16.0,12.527,75.05,86.503
2018-07-21 17:33:06,16.05,12.655,77.56,87.901
2018-07-21 17:33:08,16.14,12.626,79.54,89.14
2018-07-21 17:33:10,16.13,12.612,80.92,90.005
2018-07-21 17:33:12,16.1,12.57,81.39,90.739
2018-07-21 17:33:14,16.03,12.556,80.57,91.223
2018-07-21 17:33:16,,,,
2018-07-21 17:33:18,15.9,12.345,78.1,91.589
2018-07-21 17:33:20,15.9,12.375,76.06,91.495
2018-07-21 17:33:22,15.88,12.319,74.03,91.032
2018-07-21 17:33:24,15.8,12.164,72.14,90.062
2018-07-21 17:33:26,15.8,12.177,70.42,88.925
2018-07-21 17:33:28,15.76,12.177,68.72,87.549
2018-07-21 17:33:30,15.73,12.092,67.33,86.059
2018-07-21 17:33:32,15.73,12.092,66.15,84.349
2018-07-21 17:33:34,15.66,12.049,65.07,82.763
2018-07-21 17:33:36,15.69,11.979,64.08,81.234
2018-07-21 17:33:38,15.59,11.979,63.23,79.788
2018-07-21 17:33:40,15.52,11.907,62.38,78.648
2018-07-21 17:33:42,15.45,11.881,61.86,77.527
2018-07-21 17:33:44,15.42,11.825,61.24,76.503
2018-07-21 17:33:46,15.28,11.795,60.84,75.605
2018-07-21 17:33:48,15.21,11.712,60.42,74.707
2018-07-21 17:33:50,15.21,11.67,60.29,73.846
2018-07-21 17:33:52,15.15,11.643,59.96,73.263
2018-07-21 17:33:54,15.03,11.558,59.53,72.7
2018-07-21 17:33:56,15.04,11.558,59.25,72.207
2018-07-21 17:33:58,15.0,11.558,59.02,71.597
2018-07-21 17:34:00,14.96,11.376,58.8,71.061
2018-07-21 17:34:02,14.97,11.432,58.95,70.614
2018-07-21 17:34:04,14.88,11.445,58.83,70.283
2018-07-21 17:34:06,14.88,11.432,58.62,70.068
2018-07-21 17:34:08,14.84,11.36,58.41,69.804
2018-07-21 17:34:10,14.8,11.317,58.17,69.548
2018-07-21 17:34:12,14.76,11.331,57.89,69.319
2018-07-21 17:34:14,14.76,11.288,57.71,69.154
2018-07-21 17:34:16,14.72,11.218,57.43,68.956
2018-07-21 17:34:18,14.69,11.176,57.08,68.733
2018-07-21 17:34:20,14.6,11.149,56.82,68.563
2018-07-21 17:34:22,14.6,11.12,56.65,68.392
2018-07-21 17:34:24,14.53,11.12,56.48,68.202
2018-07-21 17:34:26,14.45,11.093,56.18,68.009
2018-07-21 17:34:28,14.36,10.994,56.01,67.829
2018-07-21 17:34:30,14.29,10.951,56.02,67.459
2018-07-21 17:34:32,14.32,10.938,56.0,67.355
2018-07-21 17:34:34,14.31,10.925,56.1,67.25
2018-07-21 17:34:36,14.25,10.813,56.06,67.025
2018-07-21 17:34:38,14.24,10.869,56.15,66.9
2018-07-21 17:34:40,14.23,10.826,56.2,66.777
2018-07-21 17:34:42,,,,
2018-07-21 17:34:44,14.2,10.813,56.04,66.488
2018-07-21 17:34:46,14.17,10.783,55.83,66.325
2018-07-21 17:34:48,14.1,10.74,55.5,66.241
2018-07-21 17:34:50,14.06,10.727,55.19,66.128
2018-07-21 17:34:52,14.01,10.714,54.92,66.021
2018-07-21 17:34:54,14.01,10.684,54.83,65.931
2018-07-21 17:34:56,13.97,10.644,54.74,65.821
2018-07-21 17:34:58,13.94,10.628,54.56,65.591
2018-07-21 17:35:00,13.86,10.628,54.47,65.345
2018-07-21 17:35:02,13.83,10.588,54.41,65.193
2018-07-21 17:35:04,13.8,10.559,54.27,64.996
2018-07-21 17:35:06,13.82,10.546,54.12,64.79
2018-07-21 17:35:08,13.76,10.401,53.92,64.558
2018-07-21 17:35:10,13.77,10.473,53.78,64.398
2018-07-21 17:35:12,13.7,10.457,53.62,64.305
2018-07-21 17:35:14,13.65,10.289,53.44,64.117
2018-07-21 17:35:16,13.68,10.361,53.27,64.012
2018-07-21 17:35:18,13.6,10.345,53.19,63.912
2018-07-21 17:35:20,13.62,10.319,53.08,63.801
2018-07-21 17:35:22,13.59,10.319,52.91,63.728
2018-07-21 17:35:24,13.53,10.319,52.76,63.54
2018-07-21 17:35:26,13.52,10.289,52.59,63.403
2018-07-21 17:35:28,13.51,10.233,52.53,63.235
2018-07-21 17:35:30,13.41,10.233,52.37,63.079
2018-07-21 17:35:32,13.43,10.177,52.32,62.873
2018-07-21 17:35:34,13.37,10.15,52.19,62.771
2018-07-21 17:35:36,13.35,10.137,52.1,62.583
2018-07-21 17:35:38,13.32,10.164,52.08,62.473
2018-07-21 17:35:40,13.27,10.121,52.03,62.391
2018-07-21 17:35:42,13.28,10.094,51.88,62.219
2018-07-21 17:35:44,13.14,9.953,51.75,62.036
2018-07-21 17:35:46,13.18,9.966,51.64,61.842
2018-07-21 17:35:48,13.18,9.995,51.58,61.738
2018-07-21 17:35:50,13.13,9.854,51.4,61.613
2018-07-21 17:35:52,13.14,9.91,51.38,61.526
2018-07-21 17:35:54,13.1,9.926,51.29,61.434
2018-07-21 17:35:56,13.08,9.939,51.19,61.363
2018-07-21 17:35:58,13.07,9.91,51.11,61.234
2018-07-21 17:36:00,13.1,9.883,51.05,61.114
2018-07-21 17:36:02,13.08,9.854,50.98,60.954
2018-07-21 17:36:04,13.03,9.814,50.91,60.795
2018-07-21 17:36:06,13.02,9.841,50.79,60.74
2018-07-21 17:36:08,13.02,9.814,50.65,60.635
2018-07-21 17:36:10,12.96,9.798,50.53,60.528
2018-07-21 17:36:12,12.93,9.739,50.39,60.443
2018-07-21 17:36:14,12.86,9.712,50.28,60.301
2018-07-21 17:36:16,12.84,9.699,50.18,60.14
2018-07-21 17:36:18,12.86,9.683,50.12,60.056
2018-07-21 17:36:20,,,,
2018-07-21 17:36:22,12.79,9.627,50.07,59.921
2018-07-21 17:36:24,12.8,9.627,50.02,59.828
2018-07-21 17:36:26,12.76,9.614,49.91,59.747
2018-07-21 17:36:28,12.8,9.627,49.83,59.655
2018-07-21 17:36:30,12.72,9.557,49.73,59.591
2018-07-21 17:36:32,12.72,9.557,49.63,59.475
2018-07-21 17:36:34,12.63,9.544,49.63,59.376
2018-07-21 17:36:36,12.61,9.515,49.48,59.283
2018-07-21 17:36:38,12.58,9.571,49.36,59.232
2018-07-21 17:36:40,12.55,9.531,49.34,59.188
2018-07-21 17:36:42,12.51,9.501,49.31,59.072
2018-07-21 17:36:44,12.44,9.475,49.3,58.967
2018-07-21 17:36:46,12.42,9.445,49.26,58.854
2018-07-21 17:36:48,12.35,9.419,49.2,58.749
2018-07-21 17:36:50,12.28,9.432,49.19,58.621
2018-07-21 17:36:52,12.24,9.389,49.14,58.561
2018-07-21 17:36:54,12.17,9.376,49.16,58.46
2018-07-21 17:36:56,12.13,9.403,49.17,58.373
2018-07-21 17:36:58,12.1,9.376,49.21,58.354
2018-07-21 17:37:00,12.04,9.32,49.24,58.267
2018-07-21 17:37:02,12.0,9.32,49.2,58.149
2018-07-21 17:37:04,11.98,9.264,49.23,58.094
2018-07-21 17:37:06,11.85,9.306,49.24,57.993
2018-07-21 17:37:08,11.78,9.264,49.17,57.923
2018-07-21 17:37:10,11.73,9.264,49.15,57.902
2018-07-21 17:37:12,11.69,9.25,49.22,57.865
2018-07-21 17:37:14,11.66,9.264,49.36,57.847
2018-07-21 17:37:16,11.59,9.234,49.37,57.774
2018-07-21 17:37:18,11.59,9.208,49.43,57.723
2018-07-21 17:37:20,11.55,9.178,49.5,57.635
2018-07-21 17:37:22,11.51,9.178,49.5,57.632
2018-07-21 17:37:24,11.45,9.096,49.54,57.562
2018-07-21 17:37:26,11.37,9.109,49.54,57.507
2018-07-21 17:37:28,11.34,9.122,49.51,57.426
2018-07-21 17:37:30,11.33,9.096,49.64,57.398
2018-07-21 17:37:32,11.28,9.109,49.65,57.325
2018-07-21 17:37:34,11.2,9.066,49.69,57.31
2018-07-21 17:37:36,11.14,9.053,49.77,57.232
2018-07-21 17:37:38,11.14,9.01,49.77,57.142
2018-07-21 17:37:40,11.08,9.039,49.87,57.078
2018-07-21 17:37:42,11.04,8.97,49.87,57.046
2018-07-21 17:37:44,11.03,8.954,49.9,56.968
2018-07-21 17:37:46,10.97,8.954,49.92,56.893
2018-07-21 17:37:48,10.93,8.97,49.95,56.861
2018-07-21 17:37:50,10.9,8.954,49.92,56.78
2018-07-21 17:37:52,10.87,8.927,49.96,56.762
2018-07-21 17:37:54,10.85,8.914,50.0,56.707
2018-07-21 17:37:56,10.76,8.914,49.95,56.66
2018-07-21 17:37:58,10.72,8.858,49.97,56.609
2018-07-21 17:38:00,10.71,8.858,50.05,56.545
2018-07-21 17:38:02,10.69,8.812,50.08,56.44
2018-07-21 17:38:04,10.61,8.812,50.14,56.378
2018-07-21 17:38:06,10.53,8.799,50.09,56.345
2018-07-21 17:38:08,10.52,8.77,50.13,56.313
2018-07-21 17:38:10,10.44,8.77,50.19,56.277
2018-07-21 17:38:12,10.38,8.756,50.14,56.194
2018-07-21 17:38:14,10.35,8.756,50.16,56.106
2018-07-21 17:38:16,10.31,8.743,50.2,56.056
2018-07-21 17:38:18,10.28,8.743,50.21,56.011
2018-07-21 17:38:20,10.25,8.7,50.26,55.969
2018-07-21 17:38:22,10.21,8.658,50.31,55.914
2018-07-21 17:38:24,10.23,8.671,50.34,55.904
2018-07-21 17:38:26,10.2,8.687,50.36,55.814
2018-07-21 17:38:28,10.14,8.628,50.38,55.737
2018-07-21 17:38:30,10.13,8.658,50.42,55.74
2018-07-21 17:38:32,10.09,8.644,50.44,55.677
2018-07-21 17:38:34,10.07,8.588,50.48,55.653
2018-07-21 17:38:36,10.05,8.602,50.5,55.604
2018-07-21 17:38:38,9.97,8.559,50.5,55.544
2018-07-21 17:38:40,9.95,8.532,50.46,55.554
2018-07-21 17:38:42,9.93,8.545,50.48,55.489
2018-07-21 17:38:44,9.88,8.489,50.52,55.396
2018-07-21 17:38:46,9.85,8.516,50.49,55.351
2018-07-21 17:38:48,9.84,8.516,50.54,55.282
2018-07-21 17:38:50,9.84,8.489,50.59,55.282
2018-07-21 17:38:52,9.81,8.489,50.6,55.247
2018-07-21 17:38:54,9.79,8.46,50.64,55.192
2018-07-21 17:38:56,9.78,8.476,50.6,55.19
2018-07-21 17:38:58,,,,
2018-07-21 17:39:00,9.78,8.447,50.62,55.119
2018-07-21 17:39:02,9.73,8.42,50.56,55.096
2018-07-21 17:39:04,9.7,8.433,50.56,55.023
2018-07-21 17:39:06,9.63,8.433,50.55,54.972
2018-07-21 17:39:08,9.61,8.391,50.51,54.925
2018-07-21 17:39:10,9.59,8.404,50.5,54.849
2018-07-21 17:39:12,9.55,8.391,50.53,54.789
2018-07-21 17:39:14,9.57,8.348,50.51,54.752
2018-07-21 17:39:16,9.51,8.348,50.49,54.684
2018-07-21 17:39:18,9.48,8.321,50.52,54.659
2018-07-21 17:39:20,9.47,8.308,50.51,54.636
2018-07-21 17:39:22,9.42,8.308,50.5,54.604
2018-07-21 17:39:24,9.35,8.308,50.48,54.582
2018-07-21 17:39:26,9.34,8.321,50.48,54.549
2018-07-21 17:39:28,9.34,8.292,50.56,54.513
2018-07-21 17:39:30,9.29,8.252,50.57,54.508
2018-07-21 17:39:32,9.27,8.252,50.56,54.435
2018-07-21 17:39:34,9.29,8.236,50.59,54.405
2018-07-21 17:39:36,9.23,8.278,50.6,54.348
2018-07-21 17:39:38,9.19,8.252,50.56,54.318
2018-07-21 17:39:40,9.19,8.209,50.56,54.304
2018-07-21 17:39:42,9.16,8.166,50.54,54.308
2018-07-21 17:39:44,9.14,8.196,50.59,54.212
2018-07-21 17:39:46,9.14,8.153,50.57,54.208
2018-07-21 17:39:48,9.12,8.18,50.66,54.165
2018-07-21 17:39:50,9.1,8.18,50.63,54.139
2018-07-21 17:39:52,9.1,8.14,50.62,54.092
2018-07-21 17:39:54,9.1,8.124,50.62,54.073
2018-07-21 17:39:56,9.06,8.166,50.6,54.028
2018-07-21 17:39:58,9.02,8.14,50.59,54.023
2018-07-21 17:40:00,8.98,8.083,50.59,53.964
2018-07-21 17:40:02,8.99,8.097,50.55,53.931
2018-07-21 17:40:04,8.98,8.083,50.59,53.869
2018-07-21 17:40:06,8.94,8.054,50.63,53.803
2018-07-21 17:40:08,8.92,8.041,50.57,53.764
2018-07-21 17:40:10,8.91,8.054,50.56,53.78
2018-07-21 17:40:12,8.86,8.011,50.62,53.721
2018-07-21 17:40:14,8.86,7.998,50.52,53.649
2018-07-21 17:40:16,8.8,7.971,50.58,53.603
2018-07-21 17:40:18,8.8,7.955,50.55,53.599
2018-07-21 17:40:20,8.76,7.955,50.55,53.571
2018-07-21 17:40:22,8.76,7.929,50.56,53.631
2018-07-21 17:40:24,8.74,7.942,50.53,53.634
2018-07-21 17:40:26,8.69,7.942,50.57,53.59
2018-07-21 17:40:28,8.71,7.929,50.53,53.562
2018-07-21 17:40:30,8.69,7.942,50.51,53.533
2018-07-21 17:40:32,8.64,7.929,50.58,53.521
2018-07-21 17:40:34,8.64,7.899,50.58,53.494
2018-07-21 17:40:36,8.61,7.942,50.6,53.443
2018-07-21 17:40:38,8.6,7.873,50.58,53.474
2018-07-21 17:40:40,8.57,7.859,50.57,53.405
2018-07-21 17:40:42,8.52,7.873,50.58,53.347
2018-07-21 17:40:44,8.52,7.843,50.54,53.309
2018-07-21 17:40:46,8.5,7.843,50.54,53.31
2018-07-21 17:40:48,8.48,7.83,50.55,53.283
2018-07-21 17:40:50,8.48,7.843,50.56,53.297
2018-07-21 17:40:52,8.45,7.803,50.61,53.295
2018-07-21 17:40:54,8.43,7.843,50.61,53.32
2018-07-21 17:40:56,8.44,7.816,50.61,53.295
2018-07-21 17:40:58,8.43,7.816,50.6,53.249
2018-07-21 17:41:00,8.4,7.774,50.6,53.236
2018-07-21 17:41:02,8.39,7.76,50.59,53.135
2018-07-21 17:41:04,8.39,7.787,50.55,53.103
2018-07-21 17:41:06,8.33,7.774,50.58,53.098
2018-07-21 17:41:08,8.36,7.747,50.59,53.086
2018-07-21 17:41:10,8.34,7.715,50.51,53.039
2018-07-21 17:41:12,8.31,7.715,50.53,52.976
2018-07-21 17:41:14,8.31,7.715,50.48,52.943
2018-07-21 17:41:16,8.29,7.702,50.48,52.86
2018-07-21 17:41:18,8.3,7.688,50.44,52.825
2018-07-21 17:41:20,8.26,7.702,50.42,52.793
2018-07-21 17:41:22,8.26,7.702,50.39,52.734
2018-07-21 17:41:24,8.24,7.646,50.36,52.734
2018-07-21 17:41:26,8.2,7.659,50.35,52.688
2018-07-21 17:41:28,8.19,7.672,50.34,52.633
2018-07-21 17:41:30,8.2,7.672,50.32,52.596
2018-07-21 17:41:32,8.16,7.659,50.32,52.554
2018-07-21 17:41:34,8.19,7.646,50.31,52.551
2018-07-21 17:41:36,8.17,7.589,50.27,52.505
2018-07-21 17:41:38,8.16,7.632,50.26,52.494
2018-07-21 17:41:40,8.14,7.56,50.27,52.422
2018-07-21 17:41:42,8.12,7.589,50.23,52.425
2018-07-21 17:41:44,8.09,7.589,50.24,52.354
2018-07-21 17:41:46,8.08,7.589,50.26,52.358
2018-07-21 17:41:48,8.06,7.576,50.22,52.37
2018-07-21 17:41:50,8.05,7.533,50.24,52.407
2018-07-21 17:41:52,8.03,7.547,50.25,52.322
2018-07-21 17:41:54,8.01,7.504,50.23,52.349
2018-07-21 17:41:56,7.99,7.477,50.21,52.302
2018-07-21 17:41:58,7.99,7.477,50.21,52.247
2018-07-21 17:42:00,7.98,7.477,50.18,52.224
2018-07-21 17:42:02,7.98,7.491,50.21,52.184
2018-07-21 17:42:04,7.98,7.435,50.22,52.16
2018-07-21 17:42:06,7.95,7.477,50.18,52.129
2018-07-21 17:42:08,7.92,7.448,50.16,52.174
2018-07-21 17:42:10,7.95,7.435,50.15,52.178
2018-07-21 17:42:12,7.91,7.378,50.11,52.123
2018-07-21 17:42:14,7.91,7.405,50.07,52.1
2018-07-21 17:42:16,7.89,7.421,50.07,52.091
2018-07-21 17:42:18,7.85,7.336,50.11,52.033
2018-07-21 17:42:20,7.85,7.378,50.08,52.079
2018-07-21 17:42:22,7.81,7.365,50.09,52.096
2018-07-21 17:42:24,7.84,7.336,50.05,52.056
2018-07-21 17:42:26,7.77,7.322,50.05,52.027
2018-07-21 17:42:28,7.72,7.378,50.03,51.997
2018-07-21 17:42:30,7.74,7.349,50.05,51.949
2018-07-21 17:42:32,7.75,7.322,50.04,51.904
2018-07-21 17:42:34,7.71,7.322,50.04,51.908
2018-07-21 17:42:36,7.71,7.322,50.05,51.878
2018-07-21 17:42:38,7.67,7.322,50.01,51.872
2018-07-21 17:42:40,7.69,7.322,49.99,51.872
2018-07-21 17:42:42,7.67,7.293,49.94,51.8
2018-07-21 17:42:44,7.68,7.322,49.96,51.759
2018-07-21 17:42:46,7.67,7.266,49.96,51.73
2018-07-21 17:42:48,7.68,7.28,49.94,51.688
2018-07-21 17:42:50,7.64,7.266,49.96,51.675
2018-07-21 17:42:52,7.61,7.237,49.91,51.594
2018-07-21 17:42:54,7.58,7.21,49.9,51.601
2018-07-21 17:42:56,7.61,7.224,49.85,51.566
2018-07-21 17:42:58,7.58,7.197,49.87,51.557
2018-07-21 17:43:00,7.55,7.197,49.82,51.464
2018-07-21 17:43:02,7.54,7.181,49.8,51.432
2018-07-21 17:43:04,7.57,7.168,49.78,51.402
2018-07-21 17:43:06,7.55,7.181,49.78,51.368
2018-07-21 17:43:08,7.54,7.181,49.77,51.347
2018-07-21 17:43:10,7.53,7.168,49.74,51.342
2018-07-21 17:43:12,7.54,7.154,49.74,51.273
2018-07-21 17:43:14,7.53,7.141,49.72,51.241
2018-07-21 17:43:16,7.51,7.168,49.73,51.221
2018-07-21 17:43:18,7.5,7.125,49.65,51.24
2018-07-21 17:43:20,,,,
2018-07-21 17:43:22,7.5,7.141,49.59,51.217
2018-07-21 17:43:24,7.46,7.125,49.57,51.217
2018-07-21 17:43:26,7.46,7.141,49.5,51.18
2018-07-21 17:43:28,7.41,7.125,49.47,51.182
2018-07-21 17:43:30,7.43,7.098,49.45,51.167
2018-07-21 17:43:32,7.43,7.098,49.46,51.113
2018-07-21 17:43:34,7.43,7.098,49.45,51.077
2018-07-21 17:43:36,7.41,7.098,49.46,51.022
2018-07-21 17:43:38,7.41,7.085,49.41,50.999
2018-07-21 17:43:40,7.4,7.055,49.41,50.962
2018-07-21 17:43:42,7.37,7.042,49.39,50.953
2018-07-21 17:43:44,7.36,7.042,49.37,50.916
2018-07-21 17:43:46,7.37,7.055,49.41,50.896
2018-07-21 17:43:48,7.36,7.055,49.37,50.912
2018-07-21 17:43:50,7.34,7.042,49.36,50.893
2018-07-21 17:43:52,7.34,7.029,49.3,50.848
2018-07-21 17:43:54,7.31,7.029,49.28,50.793
2018-07-21 17:43:56,7.33,7.042,49.3,50.784
2018-07-21 17:43:58,7.33,7.029,49.23,50.747
2018-07-21 17:44:00,7.33,7.013,49.22,50.681
2018-07-21 17:44:02,7.33,6.999,49.16,50.64
2018-07-21 17:44:04,7.3,6.986,49.14,50.632
2018-07-21 17:44:06,7.27,6.973,49.14,50.564
2018-07-21 17:44:08,7.27,6.93,49.12,50.562
2018-07-21 17:44:10,7.29,6.957,49.07,50.564
2018-07-21 17:44:12,7.24,6.93,49.08,50.544
2018-07-21 17:44:14,7.27,6.917,49.08,50.518
2018-07-21 17:44:16,7.24,6.917,49.06,50.509
2018-07-21 17:44:18,7.26,6.943,49.04,50.518
2018-07-21 17:44:20,7.26,6.93,49.04,50.507
2018-07-21 17:44:22,7.24,6.901,49.0,50.481
2018-07-21 17:44:24,7.23,6.887,48.93,50.491
2018-07-21 17:44:26,7.26,6.901,48.9,50.471
2018-07-21 17:44:28,7.26,6.901,48.91,50.454
2018-07-21 17:44:30,7.23,6.887,48.85,50.402
2018-07-21 17:44:32,7.22,6.901,48.82,50.399
2018-07-21 17:44:34,7.19,6.874,48.8,50.33
2018-07-21 17:44:36,7.15,6.874,48.71,50.333
2018-07-21 17:44:38,7.16,6.901,48.67,50.344
2018-07-21 17:44:40,7.16,6.86,48.68,50.298
2018-07-21 17:44:42,7.13,6.844,48.65,50.265
2018-07-21 17:44:44,7.15,6.831,48.62,50.26
2018-07-21 17:44:46,7.12,6.844,48.69,50.271
2018-07-21 17:44:48,7.12,6.86,48.64,50.224
2018-07-21 17:44:50,7.12,6.818,48.65,50.219
2018-07-21 17:44:52,7.11,6.804,48.68,50.17
2018-07-21 17:44:54,7.08,6.804,48.64,50.169
2018-07-21 17:44:56,7.09,6.831,48.64,50.179
2018-07-21 17:44:58,7.08,6.818,48.63,50.138
2018-07-21 17:45:00,7.05,6.804,48.66,50.134
2018-07-21 17:45:02,7.06,6.804,48.66,50.068
2018-07-21 17:45:04,7.08,6.788,48.63,50.042
2018-07-21 17:45:06,7.06,6.762,48.62,49.999
2018-07-21 17:45:08,7.05,6.762,48.58,49.953
2018-07-21 17:45:10,7.06,6.788,48.53,49.941
2018-07-21 17:45:12,7.03,6.762,48.53,49.923
2018-07-21 17:45:14,7.03,6.762,48.49,49.877
2018-07-21 17:45:16,7.06,6.748,48.46,49.903
2018-07-21 17:45:18,7.02,6.748,48.42,49.825
2018-07-21 17:45:20,7.01,6.748,48.44,49.816
2018-07-21 17:45:22,7.02,6.719,48.39,49.79
2018-07-21 17:45:24,6.98,6.732,48.39,49.781
2018-07-21 17:45:26,6.98,6.748,48.33,49.749
2018-07-21 17:45:28,6.96,6.762,48.28,49.717
2018-07-21 17:45:30,6.95,6.762,48.28,49.734
2018-07-21 17:45:32,6.94,6.732,48.24,49.72
2018-07-21 17:45:34,6.94,6.706,48.21,49.743
2018-07-21 17:45:36,6.92,6.732,48.24,49.694
2018-07-21 17:45:38,6.95,6.719,48.21,49.729
2018-07-21 17:45:40,6.94,6.706,48.27,49.653
2018-07-21 17:45:42,6.92,6.719,48.26,49.656
2018-07-21 17:45:44,6.92,6.676,48.24,49.651
2018-07-21 17:45:46,6.9,6.65,48.15,49.505
2018-07-21 17:45:48,6.88,6.65,48.11,49.502
2018-07-21 17:45:50,6.88,6.636,48.08,49.454
2018-07-21 17:45:52,6.87,6.636,48.07,49.419
2018-07-21 17:45:54,6.88,6.636,48.07,49.397
2018-07-21 17:45:56,6.87,6.65,48.04,49.374
2018-07-21 17:45:58,6.87,6.617,48.04,49.358
2018-07-21 17:46:00,6.85,6.636,48.04,49.323
2018-07-21 17:46:02,6.87,6.65,48.02,49.285
2018-07-21 17:46:04,6.84,6.636,47.94,49.282
2018-07-21 17:46:06,6.83,6.617,47.92,49.221
2018-07-21 17:46:08,6.78,6.636,47.93,49.236
2018-07-21 17:46:10,6.8,6.604,47.93,49.226
2018-07-21 17:46:12,6.8,6.591,47.88,49.172
2018-07-21 17:46:14,6.83,6.561,47.88,49.191
2018-07-21 17:46:16,6.8,6.561,47.86,49.053
2018-07-21 17:46:18,6.8,6.548,47.85,49.071
2018-07-21 17:46:20,6.78,6.561,47.78,49.029
2018-07-21 17:46:22,6.77,6.561,47.8,49.015
2018-07-21 17:46:24,6.75,6.577,47.74,49.001
2018-07-21 17:46:26,6.75,6.548,47.75,49.012
2018-07-21 17:46:28,6.73,6.548,47.7,48.998
2018-07-21 17:46:30,6.68,6.548,47.69,48.975
2018-07-21 17:46:32,6.68,6.535,47.67,48.888
2018-07-21 17:46:34,6.7,6.521,47.65,48.914
2018-07-21 17:46:36,6.7,6.492,47.7,48.901
2018-07-21 17:46:38,6.71,6.521,47.69,48.878
2018-07-21 17:46:40,6.67,6.521,47.66,48.878
2018-07-21 17:46:42,6.7,6.535,47.65,48.841
2018-07-21 17:46:44,6.68,6.521,47.64,48.791
2018-07-21 17:46:46,6.66,6.505,47.63,48.777
2018-07-21 17:46:48,6.66,6.492,47.63,48.74
2018-07-21 17:46:50,6.63,6.449,47.59,48.713
2018-07-21 17:46:52,6.64,6.449,47.58,48.69
2018-07-21 17:46:54,6.63,6.465,47.56,48.704
2018-07-21 17:46:56,6.6,6.436,47.55,48.618
2018-07-21 17:46:58,6.57,6.449,47.5,48.631
2018-07-21 17:47:00,6.58,6.449,47.49,48.566
2018-07-21 17:47:02,6.54,6.436,47.49,48.58
2018-07-21 17:47:04,6.56,6.423,47.46,48.6
2018-07-21 17:47:06,6.54,6.409,47.51,48.54
2018-07-21 17:47:08,6.57,6.436,47.46,48.566
2018-07-21 17:47:10,6.56,6.393,47.44,48.539
2018-07-21 17:47:12,6.54,6.423,47.44,48.53
2018-07-21 17:47:14,6.51,6.423,47.46,48.481
2018-07-21 17:47:16,6.54,6.409,47.45,48.467
2018-07-21 17:47:18,6.53,6.423,47.44,48.411
2018-07-21 17:47:20,6.51,6.409,47.39,48.357
2018-07-21 17:47:22,6.51,6.353,47.4,48.333
2018-07-21 17:47:24,6.51,6.38,47.39,48.319
2018-07-21 17:47:26,6.5,6.38,47.39,48.307
2018-07-21 17:47:28,6.5,6.409,47.38,48.27
2018-07-21 17:47:30,,,,
2018-07-21 17:47:32,6.5,6.409,47.34,48.225
2018-07-21 17:47:34,6.5,6.366,47.31,48.261
2018-07-21 17:47:36,6.49,6.393,47.22,48.174
2018-07-21 17:47:38,6.47,6.38,47.21,48.177
2018-07-21 17:47:40,6.47,6.337,47.19,48.136
2018-07-21 17:47:42,6.46,6.337,47.19,48.156
2018-07-21 17:47:44,6.46,6.324,47.15,48.11
2018-07-21 17:47:46,6.46,6.324,47.15,48.086
2018-07-21 17:47:48,6.46,6.297,47.12,48.096
2018-07-21 17:47:50,6.46,6.31,47.13,48.064
2018-07-21 17:47:52,6.43,6.324,47.15,48.064
2018-07-21 17:47:54,6.44,6.31,47.09,48.013
2018-07-21 17:47:56,6.41,6.281,47.06,48.013
2018-07-21 17:47:58,6.43,6.281,47.01,47.996
2018-07-21 17:48:00,6.46,6.297,47.02,47.926
2018-07-21 17:48:02,6.44,6.268,46.96,47.922
2018-07-21 17:48:04,6.43,6.281,46.94,47.941
2018-07-21 17:48:06,6.4,6.281,46.93,47.913
2018-07-21 17:48:08,6.37,6.268,46.92,47.955
2018-07-21 17:48:10,6.39,6.241,46.92,47.945
2018-07-21 17:48:12,6.37,6.268,46.91,47.9
2018-07-21 17:48:14,6.37,6.268,46.9,47.884
2018-07-21 17:48:16,6.39,6.225,46.89,47.848
2018-07-21 17:48:18,6.36,6.254,46.91,47.825
2018-07-21 17:48:20,6.35,6.241,46.88,47.845
2018-07-21 17:48:22,6.36,6.241,46.83,47.816
2018-07-21 17:48:24,6.36,6.241,46.81,47.752
2018-07-21 17:48:26,6.36,6.212,46.8,47.749
2018-07-21 17:48:28,6.33,6.225,46.81,47.715
2018-07-21 17:48:30,6.36,6.212,46.78,47.687
2018-07-21 17:48:32,6.37,6.185,46.76,47.662
2018-07-21 17:48:34,6.36,6.169,46.69,47.639
2018-07-21 17:48:36,6.36,6.185,46.66,47.637
2018-07-21 17:48:38,6.36,6.169,46.66,47.578
2018-07-21 17:48:40,6.35,6.185,46.62,47.591
2018-07-21 17:48:42,6.32,6.185,46.63,47.582
2018-07-21 17:48:44,6.33,6.185,46.55,47.587
2018-07-21 17:48:46,6.32,6.142,46.54,47.55
2018-07-21 17:48:48,6.35,6.155,46.48,47.504
2018-07-21 17:48:50,6.33,6.185,46.47,47.481
2018-07-21 17:48:52,6.33,6.155,46.46,47.431
2018-07-21 17:48:54,6.3,6.142,46.41,47.442
2018-07-21 17:48:56,6.3,6.113,46.39,47.391
2018-07-21 17:48:58,6.3,6.142,46.39,47.353
2018-07-21 17:49:00,6.29,6.142,46.34,47.408
2018-07-21 17:49:02,6.32,6.129,46.32,47.344
2018-07-21 17:49:04,6.3,6.142,46.33,47.378
2018-07-21 17:49:06,6.29,6.129,46.32,47.405
2018-07-21 17:49:08,6.26,6.113,46.31,47.39
2018-07-21 17:49:10,6.26,6.142,46.29,47.405
2018-07-21 17:49:12,6.28,6.099,46.25,47.353
2018-07-21 17:49:14,6.29,6.129,46.24,47.33
2018-07-21 17:49:16,6.25,6.129,46.25,47.34
2018-07-21 17:49:18,6.28,6.142,46.23,47.332
2018-07-21 17:49:20,6.23,6.113,46.18,47.234
2018-07-21 17:49:22,6.25,6.07,46.15,47.231
2018-07-21 17:49:24,6.23,6.099,46.13,47.208
2018-07-21 17:49:26,6.25,6.057,46.1,47.175
2018-07-21 17:49:28,6.25,6.086,46.09,47.134
2018-07-21 17:49:30,6.25,6.07,46.08,47.108
2018-07-21 17:49:32,6.22,6.057,46.02,47.085
2018-07-21 17:49:34,6.23,6.086,46.01,47.039
2018-07-21 17:49:36,6.22,6.07,45.99,47.016
2018-07-21 17:49:38,6.22,6.07,45.96,47.01
2018-07-21 17:49:40,6.23,6.086,45.93,46.979
2018-07-21 17:49:42,6.21,6.086,45.89,46.992
2018-07-21 17:49:44,6.19,6.086,45.89,46.987
2018-07-21 17:49:46,6.18,6.07,45.83,46.941
2018-07-21 17:49:48,6.18,6.057,45.88,46.928
2018-07-21 17:49:50,6.18,6.057,45.83,46.905
2018-07-21 17:49:52,6.16,6.001,45.82,46.891
2018-07-21 17:49:54,6.18,6.03,45.82,46.815
2018-07-21 17:49:56,6.15,6.014,45.78,46.769
2018-07-21 17:49:58,6.15,6.03,45.73,46.769
2018-07-21 17:50:00,6.12,6.001,45.79,46.741
2018-07-21 17:50:02,6.12,6.03,45.79,46.732
2018-07-21 17:50:04,6.15,6.03,45.76,46.744
2018-07-21 17:50:06,6.13,6.03,45.68,46.696
2018-07-21 17:50:08,6.11,6.043,45.71,46.659
2018-07-21 17:50:10,6.11,6.043,45.71,46.708
2018-07-21 17:50:12,6.09,6.001,45.73,46.685
2018-07-21 17:50:14,6.09,6.001,45.74,46.645
2018-07-21 17:50:16,6.09,6.001,45.71,46.635
2018-07-21 17:50:18,6.09,6.014,45.66,46.609
2018-07-21 17:50:20,6.05,5.987,45.61,46.584
2018-07-21 17:50:22,6.05,5.974,45.6,46.575
2018-07-21 17:50:24,6.04,5.987,45.56,46.522
2018-07-21 17:50:26,6.05,5.958,45.58,46.499
2018-07-21 17:50:28,6.05,5.945,45.54,46.485
2018-07-21 17:50:30,6.04,5.958,45.49,46.511
2018-07-21 17:50:32,6.06,5.974,45.54,46.426
2018-07-21 17:50:34,6.01,5.958,45.54,46.426
2018-07-21 17:50:36,6.01,5.945,45.56,46.426
2018-07-21 17:50:38,5.98,5.945,45.56,46.439
2018-07-21 17:50:40,5.98,5.931,45.49,46.412
2018-07-21 17:50:42,6.0,5.931,45.52,46.387
2018-07-21 17:50:44,5.98,5.958,45.51,46.452
2018-07-21 17:50:46,6.01,5.931,45.5,46.375
2018-07-21 17:50:48,5.98,5.931,45.49,46.339
2018-07-21 17:50:50,5.97,5.918,45.49,46.346
2018-07-21 17:50:52,5.97,5.888,45.45,46.325
2018-07-21 17:50:54,5.95,5.902,45.46,46.328
2018-07-21 17:50:56,5.97,5.945,45.49,46.302
2018-07-21 17:50:58,5.97,5.902,45.52,46.3
2018-07-21 17:51:00,5.98,5.902,45.42,46.3
2018-07-21 17:51:02,5.98,5.902,45.46,46.264
2018-07-21 17:51:04,5.94,5.846,45.45,46.224
2018-07-21 17:51:06,5.94,5.875,45.44,46.201
2018-07-21 17:51:08,5.94,5.902,45.44,46.247
2018-07-21 17:51:10,5.95,5.902,45.46,46.275
2018-07-21 17:51:12,5.95,5.888,45.41,46.297
2018-07-21 17:51:14,5.97,5.902,45.44,46.261
2018-07-21 17:51:16,5.97,5.875,45.41,46.297
2018-07-21 17:51:18,5.94,5.875,45.42,46.233
2018-07-21 17:51:20,5.95,5.888,45.38,46.224
2018-07-21 17:51:22,5.92,5.875,45.37,46.186
2018-07-21 17:51:24,5.92,5.862,45.34,46.188
2018-07-21 17:51:26,5.94,5.875,45.3,46.154
2018-07-21 17:51:28,5.91,5.862,45.31,46.154
2018-07-21 17:51:30,5.91,5.832,45.3,46.113
2018-07-21 17:51:32,5.92,5.846,45.29,46.123
2018-07-21 17:51:34,5.9,5.832,45.22,46.078
2018-07-21 17:51:36,,,,
2018-07-21 17:51:38,5.91,5.846,45.21,46.064
2018-07-21 17:51:40,5.9,5.862,45.16,46.09
2018-07-21 17:51:42,5.9,5.832,45.18,46.053
2018-07-21 17:51:44,5.87,5.806,45.1,46.0
2018-07-21 17:51:46,5.88,5.806,45.09,45.963
2018-07-21 17:51:48,5.84,5.806,45.08,45.917
2018-07-21 17:51:50,5.84,5.79,45.06,45.913
2018-07-21 17:51:52,5.84,5.776,45.01,45.867
2018-07-21 17:51:54,5.84,5.79,45.01,45.847
2018-07-21 17:51:56,5.85,5.79,44.98,45.82
2018-07-21 17:51:58,5.85,5.79,45.01,45.858
2018-07-21 17:52:00,5.81,5.763,44.97,45.806
2018-07-21 17:52:02,5.83,5.763,44.91,45.84
2018-07-21 17:52:04,5.83,5.819,44.96,45.808
2018-07-21 17:52:06,5.84,5.776,44.97,45.794
2018-07-21 17:52:08,5.81,5.776,44.96,45.794
2018-07-21 17:52:10,5.8,5.75,45.01,45.792
2018-07-21 17:52:12,5.81,5.734,44.91,45.783
2018-07-21 17:52:14,5.8,5.79,44.95,45.794
2018-07-21 17:52:16,5.81,5.79,44.88,45.757
2018-07-21 17:52:18,5.78,5.763,44.84,45.724
2018-07-21 17:52:20,5.78,5.734,44.86,45.693
2018-07-21 17:52:22,5.81,5.72,44.89,45.657
2018-07-21 17:52:24,5.8,5.734,44.81,45.682
2018-07-21 17:52:26,5.78,5.734,44.83,45.684
2018-07-21 17:52:28,5.75,5.734,44.81,45.624
2018-07-21 17:52:30,5.77,5.734,44.79,45.646
2018-07-21 17:52:32,5.74,5.75,44.83,45.661
2018-07-21 17:52:34,5.74,5.75,44.82,45.6
2018-07-21 17:52:36,5.73,5.734,44.84,45.595
2018-07-21 17:52:38,5.74,5.734,44.83,45.595
2018-07-21 17:52:40,5.77,5.707,44.86,45.57
2018-07-21 17:52:42,5.71,5.734,44.82,45.55
2018-07-21 17:52:44,5.71,5.707,44.82,45.487
2018-07-21 17:52:46,5.73,5.72,44.78,45.473
2018-07-21 17:52:48,5.73,5.678,44.77,45.473
2018-07-21 17:52:50,5.73,5.694,44.78,45.417
2018-07-21 17:52:52,5.71,5.694,44.75,45.46
2018-07-21 17:52:54,5.71,5.707,44.79,45.473
2018-07-21 17:52:56,5.71,5.694,44.81,45.473
2018-07-21 17:52:58,5.7,5.694,44.73,45.463
2018-07-21 17:53:00,5.71,5.678,44.72,45.449
2018-07-21 17:53:02,5.7,5.678,44.68,45.389
2018-07-21 17:53:04,5.7,5.664,44.67,45.4
2018-07-21 17:53:06,5.7,5.707,44.67,45.353
2018-07-21 17:53:08,5.69,5.678,44.64,45.318
2018-07-21 17:53:10,5.69,5.694,44.57,45.339
2018-07-21 17:53:12,5.66,5.707,44.6,45.258
2018-07-21 17:53:14,5.7,5.694,44.55,45.248
2018-07-21 17:53:16,5.69,5.664,44.49,45.248
2018-07-21 17:53:18,5.67,5.678,44.48,45.211
2018-07-21 17:53:20,5.69,5.678,44.45,45.206
2018-07-21 17:53:22,5.7,5.678,44.48,45.147
2018-07-21 17:53:24,5.67,5.651,44.44,45.144
2018-07-21 17:53:26,5.7,5.678,44.44,45.161
2018-07-21 17:53:28,5.7,5.651,44.45,45.121
2018-07-21 17:53:30,5.67,5.664,44.43,45.126
2018-07-21 17:53:32,5.67,5.664,44.42,45.115
2018-07-21 17:53:34,5.63,5.621,44.37,45.097
2018-07-21 17:53:36,5.67,5.637,44.33,45.037
2018-07-21 17:53:38,5.67,5.651,44.31,45.064
2018-07-21 17:53:40,5.69,5.637,44.32,45.051
2018-07-21 17:53:42,5.63,5.664,44.32,45.061
2018-07-21 17:53:44,5.64,5.637,44.32,45.06
2018-07-21 17:53:46,5.63,5.621,44.29,45.037
2018-07-21 17:53:48,5.63,5.637,44.29,45.025
2018-07-21 17:53:50,5.64,5.651,44.27,44.988
2018-07-21 17:53:52,5.64,5.608,44.18,44.952
2018-07-21 17:53:54,5.63,5.608,44.22,44.913
2018-07-21 17:53:56,5.6,5.608,44.18,44.915
2018-07-21 17:53:58,5.62,5.637,44.21,44.869
2018-07-21 17:54:00,5.63,5.608,44.16,44.915
2018-07-21 17:54:02,5.63,5.621,44.15,44.845
2018-07-21 17:54:04,5.62,5.637,44.13,44.858
2018-07-21 17:54:06,5.62,5.608,44.14,44.822
2018-07-21 17:54:08,5.62,5.595,44.12,44.744
2018-07-21 17:54:10,5.63,5.608,44.06,44.7
2018-07-21 17:54:12,5.6,5.637,44.08,44.736
2018-07-21 17:54:14,5.59,5.637,44.07,44.762
2018-07-21 17:54:16,5.57,5.637,44.06,44.776
2018-07-21 17:54:18,5.57,5.581,44.03,44.723
2018-07-21 17:54:20,5.59,5.581,44.05,44.732
2018-07-21 17:54:22,5.59,5.581,43.99,44.685
2018-07-21 17:54:24,5.59,5.595,44.02,44.627
2018-07-21 17:54:26,5.57,5.608,43.97,44.672
2018-07-21 17:54:28,5.57,5.595,43.94,44.627
2018-07-21 17:54:30,5.56,5.595,43.94,44.556
2018-07-21 17:54:32,5.59,5.565,43.91,44.497
2018-07-21 17:54:34,5.57,5.608,43.91,44.506
2018-07-21 17:54:36,5.56,5.565,43.87,44.489
2018-07-21 17:54:38,5.53,5.565,43.89,44.456
2018-07-21 17:54:40,5.51,5.608,43.89,44.407
2018-07-21 17:54:42,5.54,5.565,43.86,44.396
2018-07-21 17:54:44,5.54,5.536,43.83,44.36
2018-07-21 17:54:46,5.51,5.507,43.83,44.379
2018-07-21 17:54:48,5.53,5.536,43.76,44.384
2018-07-21 17:54:50,5.51,5.536,43.74,44.343
2018-07-21 17:54:52,5.5,5.523,43.77,44.332
2018-07-21 17:54:54,5.53,5.536,43.76,44.355
2018-07-21 17:54:56,5.49,5.523,43.71,44.366
2018-07-21 17:54:58,5.5,5.523,43.76,44.343
2018-07-21 17:55:00,5.5,5.507,43.72,44.366
2018-07-21 17:55:02,5.51,5.523,43.75,44.387
2018-07-21 17:55:04,5.47,5.523,43.78,44.379
2018-07-21 17:55:06,5.51,5.523,43.75,44.375
2018-07-21 17:55:08,5.49,5.493,43.76,44.375
2018-07-21 17:55:10,5.5,5.523,43.75,44.305
2018-07-21 17:55:12,5.47,5.523,43.69,44.282
2018-07-21 17:55:14,5.47,5.523,43.68,44.259
2018-07-21 17:55:16,5.49,5.493,43.6,44.173
2018-07-21 17:55:18,5.47,5.507,43.59,44.219
2018-07-21 17:55:20,5.47,5.48,43.58,44.195
2018-07-21 17:55:22,5.46,5.493,43.55,44.195
2018-07-21 17:55:24,5.49,5.48,43.53,44.196
2018-07-21 17:55:26,5.47,5.493,43.56,44.182
2018-07-21 17:55:28,5.5,5.467,43.49,44.158
2018-07-21 17:55:30,5.47,5.467,43.47,44.181
2018-07-21 17:55:32,5.46,5.493,43.47,44.16
2018-07-21 17:55:34,5.49,5.467,43.44,44.123
2018-07-21 17:55:36,,,,
2018-07-21 17:55:38,5.45,5.467,43.41,44.073
2018-07-21 17:55:40,5.46,5.451,43.39,44.071
2018-07-21 17:55:42,5.47,5.437,43.38,44.068
2018-07-21 17:55:44,5.47,5.467,43.41,44.085
2018-07-21 17:55:46,5.46,5.48,43.36,43.975
2018-07-21 17:55:48,5.46,5.48,43.36,44.027
2018-07-21 17:55:50,5.47,5.451,43.33,43.975
2018-07-21 17:55:52,5.49,5.451,43.32,43.94
2018-07-21 17:55:54,5.45,5.467,43.27,43.943
2018-07-21 17:55:56,5.45,5.451,43.25,43.954
2018-07-21 17:55:58,5.42,5.437,43.23,43.94
2018-07-21 17:56:00,5.42,5.451,43.25,43.929
2018-07-21 17:56:02,5.42,5.437,43.22,43.879
2018-07-21 17:56:04,5.42,5.424,43.23,43.879
2018-07-21 17:56:06,5.43,5.424,43.16,43.879
2018-07-21 17:56:08,5.4,5.437,43.15,43.833
2018-07-21 17:56:10,5.4,5.41,43.13,43.766
2018-07-21 17:56:12,5.42,5.41,43.15,43.806
2018-07-21 17:56:14,5.42,5.394,43.14,43.766
2018-07-21 17:56:16,5.39,5.368,43.12,43.737
2018-07-21 17:56:18,5.36,5.368,43.06,43.691
2018-07-21 17:56:20,5.39,5.381,43.02,43.684
2018-07-21 17:56:22,5.39,5.381,42.99,43.682
2018-07-21 17:56:24,5.39,5.381,43.0,43.696
2018-07-21 17:56:26,5.38,5.41,42.98,43.706
2018-07-21 17:56:28,5.36,5.368,43.0,43.716
2018-07-21 17:56:30,5.39,5.354,42.99,43.705
2018-07-21 17:56:32,5.38,5.381,42.99,43.705
2018-07-21 17:56:34,5.38,5.368,42.99,43.61
2018-07-21 17:56:36,5.36,5.394,42.98,43.67
2018-07-21 17:56:38,5.36,5.381,42.95,43.632
2018-07-21 17:56:40,5.38,5.381,42.95,43.642
2018-07-21 17:56:42,5.35,5.381,42.94,43.656
2018-07-21 17:56:44,5.32,5.338,42.91,43.632
2018-07-21 17:56:46,5.33,5.381,42.94,43.642
2018-07-21 17:56:48,5.33,5.354,42.9,43.597
2018-07-21 17:56:50,5.33,5.368,42.91,43.583
2018-07-21 17:56:52,5.3,5.338,42.91,43.572
2018-07-21 17:56:54,5.32,5.325,42.86,43.558
2018-07-21 17:56:56,5.36,5.325,42.89,43.545
2018-07-21 17:56:58,5.36,5.338,42.89,43.522
2018-07-21 17:57:00,5.33,5.338,42.86,43.522
2018-07-21 17:57:02,5.33,5.325,42.85,43.508
2018-07-21 17:57:04,5.29,5.325,42.82,43.485
2018-07-21 17:57:06,5.3,5.338,42.84,43.485
2018-07-21 17:57:08,5.3,5.354,42.81,43.508
2018-07-21 17:57:10,5.3,5.325,42.83,43.508
2018-07-21 17:57:12,5.32,5.325,42.83,43.531
2018-07-21 17:57:14,5.3,5.312,42.8,43.508
2018-07-21 17:57:16,5.33,5.312,42.8,43.458
2018-07-21 17:57:18,5.33,5.325,42.82,43.445
2018-07-21 17:57:20,5.32,5.312,42.8,43.4
2018-07-21 17:57:22,5.32,5.312,42.78,43.4
2018-07-21 17:57:24,5.3,5.312,42.74,43.413
2018-07-21 17:57:26,5.29,5.312,42.74,43.4
2018-07-21 17:57:28,5.29,5.325,42.66,43.4
2018-07-21 17:57:30,5.29,5.325,42.74,43.363
2018-07-21 17:57:32,5.29,5.312,42.68,43.349
2018-07-21 17:57:34,5.32,5.312,42.69,43.279
2018-07-21 17:57:36,5.32,5.325,42.63,43.27
2018-07-21 17:57:38,5.29,5.325,42.61,43.256
2018-07-21 17:57:40,5.32,5.269,42.57,43.229
2018-07-21 17:57:42,5.29,5.298,42.57,43.169
2018-07-21 17:57:44,5.26,5.298,42.52,43.16
2018-07-21 17:57:46,5.26,5.325,42.51,43.185
2018-07-21 17:57:48,5.29,5.312,42.53,43.16
2018-07-21 17:57:50,5.25,5.298,42.52,43.137
2018-07-21 17:57:52,5.29,5.298,42.51,43.183
2018-07-21 17:57:54,5.28,5.325,42.52,43.148
2018-07-21 17:57:56,5.28,5.312,42.51,43.12
2018-07-21 17:57:58,5.26,5.269,42.5,43.093
2018-07-21 17:58:00,5.26,5.282,42.46,43.073
2018-07-21 17:58:02,5.25,5.282,42.4,43.037
2018-07-21 17:58:04,5.26,5.256,42.4,43.033
2018-07-21 17:58:06,5.23,5.269,42.39,42.988
2018-07-21 17:58:08,5.25,5.256,42.34,42.974
2018-07-21 17:58:10,5.23,5.269,42.39,42.997
2018-07-21 17:58:12,5.25,5.226,42.34,42.936
2018-07-21 17:58:14,5.22,5.242,42.3,42.96
2018-07-21 17:58:16,5.25,5.256,42.26,42.937
2018-07-21 17:58:18,5.23,5.242,42.26,42.95
2018-07-21 17:58:20,5.23,5.226,42.23,42.947
2018-07-21 17:58:22,5.21,5.242,42.22,42.924
2018-07-21 17:58:24,5.22,5.242,42.22,42.937
2018-07-21 17:58:26,5.22,5.242,42.24,42.863
2018-07-21 17:58:28,5.21,5.226,42.24,42.95
2018-07-21 17:58:30,5.22,5.213,42.26,42.876
2018-07-21 17:58:32,5.25,5.213,42.22,42.887
2018-07-21 17:58:34,5.23,5.2,42.23,42.885
2018-07-21 17:58:36,5.22,5.213,42.22,42.91
2018-07-21 17:58:38,5.22,5.226,42.2,42.876
2018-07-21 17:58:40,5.23,5.213,42.17,42.876
2018-07-21 17:58:42,5.19,5.213,42.19,42.855
2018-07-21 17:58:44,5.21,5.226,42.14,42.864
2018-07-21 17:58:46,5.21,5.226,42.19,42.84
2018-07-21 17:58:48,5.19,5.213,42.12,42.812
2018-07-21 17:58:50,5.18,5.213,42.11,42.814
2018-07-21 17:58:52,5.21,5.186,42.12,42.8
2018-07-21 17:58:54,5.19,5.2,42.1,42.753
2018-07-21 17:58:56,5.19,5.2,42.12,42.799
2018-07-21 17:58:58,5.19,5.2,42.1,42.799
2018-07-21 17:59:00,5.14,5.17,42.09,42.741
2018-07-21 17:59:02,5.16,5.186,42.14,42.753
2018-07-21 17:59:04,5.18,5.157,42.13,42.699
2018-07-21 17:59:06,5.15,5.157,42.07,42.713
2018-07-21 17:59:08,5.14,5.17,42.08,42.704
2018-07-21 17:59:10,5.14,5.143,42.04,42.725
2018-07-21 17:59:12,5.14,5.13,42.05,42.663
2018-07-21 17:59:14,5.16,5.143,42.04,42.675
2018-07-21 17:59:16,5.15,5.143,41.99,42.652
2018-07-21 17:59:18,5.15,5.157,42.01,42.603
2018-07-21 17:59:20,5.15,5.157,41.98,42.652
2018-07-21 17:59:22,5.11,5.13,41.97,42.589
2018-07-21 17:59:24,5.14,5.157,41.96,42.583
2018-07-21 17:59:26,5.14,5.13,41.97,42.602
2018-07-21 17:59:28,5.12,5.101,41.94,42.565
2018-07-21 17:59:30,5.14,5.114,41.9,42.542
2018-07-21 17:59:32,5.14,5.101,41.87,42.516
2018-07-21 17:59:34,5.12,5.114,41.83,42.521
2018-07-21 17:59:36,,,,
2018-07-21 17:59:38,5.11,5.13,41.82,42.533
2018-07-21 17:59:40,5.1,5.13,41.81,42.521
2018-07-21 17:59:42,5.08,5.101,41.78,42.502
2018-07-21 17:59:44,5.1,5.114,41.74,42.516
2018-07-21 17:59:46,5.07,5.101,41.77,42.516
2018-07-21 17:59:48,5.11,5.114,41.78,42.493
2018-07-21 17:59:50,5.11,5.101,41.78,42.483
2018-07-21 17:59:52,5.11,5.114,41.78,42.469
2018-07-21 17:59:54,5.11,5.087,41.76,42.441
2018-07-21 17:59:56,5.1,5.087,41.76,42.406
2018-07-21 17:59:58,5.11,5.101,41.71,42.373
2018-07-21 18:00:00,5.08,5.101,41.65,42.336
2018-07-21 18:00:02,5.1,5.101,41.64,42.287
2018-07-21 18:00:04,5.07,5.101,41.58,42.274
2018-07-21 18:00:06,5.07,5.101,41.58,42.274
2018-07-21 18:00:08,5.1,5.101,41.53,42.237
2018-07-21 18:00:10,5.05,5.087,41.56,42.231
2018-07-21 18:00:12,5.05,5.087,41.53,42.176
2018-07-21 18:00:14,5.07,5.074,41.55,42.144
2018-07-21 18:00:16,5.04,5.074,41.49,42.155
2018-07-21 18:00:18,5.07,5.058,41.5,42.13
2018-07-21 18:00:20,5.04,5.058,41.49,42.139
2018-07-21 18:00:22,5.04,5.058,41.5,42.19
2018-07-21 18:00:24,5.05,5.045,41.48,42.167
2018-07-21 18:00:26,5.04,5.058,41.49,42.155
2018-07-21 18:00:28,5.02,5.101,41.49,42.107
2018-07-21 18:00:30,5.04,5.074,41.49,42.167
2018-07-21 18:00:32,5.02,5.074,41.47,42.09
2018-07-21 18:00:34,5.07,5.058,41.48,42.121
2018-07-21 18:00:36,5.04,5.058,41.44,42.127
2018-07-21 18:00:38,5.04,5.045,41.46,42.116
2018-07-21 18:00:40,5.04,5.031,41.42,42.116
2018-07-21 18:00:42,5.04,5.031,41.4,42.08
2018-07-21 18:00:44,5.02,5.058,41.44,42.066
2018-07-21 18:00:46,5.02,5.031,41.29,42.029
2018-07-21 18:00:48,5.04,5.031,41.36,42.02
2018-07-21 18:00:50,5.01,5.031,41.32,42.008
2018-07-21 18:00:52,5.02,5.031,41.3,41.981
2018-07-21 18:00:54,5.02,5.018,41.32,41.958
2018-07-21 18:00:56,5.02,5.031,41.29,41.921
2018-07-21 18:00:58,5.05,5.058,41.26,41.912
2018-07-21 18:01:00,5.04,5.045,41.27,41.912
2018-07-21 18:01:02,5.02,5.031,41.28,41.865
2018-07-21 18:01:04,5.04,5.018,41.27,41.874
2018-07-21 18:01:06,5.04,5.002,41.29,41.837
2018-07-21 18:01:08,5.01,5.045,41.23,41.851
2018-07-21 18:01:10,5.01,5.045,41.19,41.852
2018-07-21 18:01:12,5.01,5.031,41.18,41.839
2018-07-21 18:01:14,5.02,5.031,41.16,41.814
2018-07-21 18:01:16,5.02,5.045,41.15,41.779
2018-07-21 18:01:18,5.0,5.018,41.16,41.801
2018-07-21 18:01:20,4.98,5.018,41.07,41.743
2018-07-21 18:01:22,4.97,5.031,41.1,41.765
2018-07-21 18:01:24,4.97,5.045,41.14,41.732
2018-07-21 18:01:26,4.98,4.989,41.06,41.695
2018-07-21 18:01:28,5.0,5.018,41.06,41.706
2018-07-21 18:01:30,5.0,5.002,41.11,41.695
2018-07-21 18:01:32,4.95,4.989,41.03,41.645
2018-07-21 18:01:34,4.97,5.031,41.04,41.683
2018-07-21 18:01:36,4.97,5.002,41.04,41.633
2018-07-21 18:01:38,4.98,4.989,40.98,41.646
2018-07-21 18:01:40,4.98,5.002,41.05,41.608
2018-07-21 18:01:42,4.95,4.989,40.98,41.599
2018-07-21 18:01:44,4.95,4.989,40.94,41.608
2018-07-21 18:01:46,4.97,4.989,40.97,41.526
2018-07-21 18:01:48,4.93,5.031,40.91,41.54
2018-07-21 18:01:50,4.94,5.018,40.91,41.514
2018-07-21 18:01:52,4.94,5.031,40.95,41.526
2018-07-21 18:01:54,4.94,4.975,40.91,41.45
2018-07-21 18:01:56,4.94,4.975,40.92,41.495
2018-07-21 18:01:58,4.94,4.989,40.86,41.422
2018-07-21 18:02:00,4.95,4.989,40.85,41.421
2018-07-21 18:02:02,4.93,4.975,40.83,41.462
2018-07-21 18:02:04,4.94,4.975,40.81,41.425
2018-07-21 18:02:06,4.93,4.989,40.83,41.463
2018-07-21 18:02:08,4.94,5.002,40.77,41.453
2018-07-21 18:02:10,4.91,4.975,40.79,41.411
2018-07-21 18:02:12,4.94,4.989,40.74,41.37
2018-07-21 18:02:14,4.94,4.962,40.72,41.37
2018-07-21 18:02:16,4.91,4.946,40.72,41.357
2018-07-21 18:02:18,4.93,4.989,40.66,41.317
2018-07-21 18:02:20,4.93,4.962,40.66,41.289
2018-07-21 18:02:22,4.91,4.975,40.7,41.289
2018-07-21 18:02:24,4.9,4.975,40.71,41.343
2018-07-21 18:02:26,4.93,4.989,40.66,41.329
2018-07-21 18:02:28,4.91,4.946,40.67,41.344
2018-07-21 18:02:30,4.88,4.962,40.66,41.299
2018-07-21 18:02:32,4.91,4.932,40.62,41.288
2018-07-21 18:02:34,4.9,4.932,40.65,41.274
2018-07-21 18:02:36,4.88,4.932,40.63,41.271
2018-07-21 18:02:38,4.9,4.919,40.61,41.285
2018-07-21 18:02:40,4.88,4.962,40.5,41.315
2018-07-21 18:02:42,4.87,4.932,40.55,41.315
2018-07-21 18:02:44,4.88,4.919,40.51,41.299
2018-07-21 18:02:46,4.86,4.962,40.52,41.274
2018-07-21 18:02:48,4.84,4.919,40.49,41.288
2018-07-21 18:02:50,4.84,4.932,40.5,41.26
2018-07-21 18:02:52,4.86,4.946,40.49,41.225
2018-07-21 18:02:54,4.81,4.932,40.44,41.21
2018-07-21 18:02:56,4.84,4.946,40.49,41.169
2018-07-21 18:02:58,4.84,4.946,40.48,41.143
2018-07-21 18:03:00,4.87,4.962,40.41,41.157
2018-07-21 18:03:02,4.88,4.946,40.48,41.212
2018-07-21 18:03:04,4.87,4.975,40.55,41.225
2018-07-21 18:03:06,4.88,4.946,40.57,41.234
2018-07-21 18:03:08,4.86,4.962,40.62,41.251
2018-07-21 18:03:10,4.84,4.932,40.65,41.288
2018-07-21 18:03:12,4.86,4.962,40.71,41.343
2018-07-21 18:03:14,4.86,4.932,40.75,41.431
2018-07-21 18:03:16,4.87,4.919,40.75,41.363
2018-07-21 18:03:18,4.87,4.919,40.76,41.353
2018-07-21 18:03:20,4.87,4.932,40.79,41.312
2018-07-21 18:03:22,4.87,4.932,40.74,41.262
2018-07-21 18:03:24,4.86,4.946,40.71,41.234
2018-07-21 18:03:26,4.87,4.932,40.62,41.224
2018-07-21 18:03:28,4.84,4.932,40.59,41.166
2018-07-21 18:03:30,4.84,4.946,40.56,41.155
2018-07-21 18:03:32,4.84,4.919,40.53,41.169
2018-07-21 18:03:34,4.83,4.919,40.55,41.141
2018-07-21 18:03:36,,,,
2018-07-21 18:03:38,4.79,4.919,40.47,41.097
2018-07-21 18:03:40,4.83,4.906,40.47,41.102
2018-07-21 18:03:42,4.81,4.863,40.47,41.086
2018-07-21 18:03:44,4.83,4.89,40.44,41.074
2018-07-21 18:03:46,4.84,4.906,40.44,41.074
2018-07-21 18:03:48,4.79,4.89,40.46,41.033
2018-07-21 18:03:50,4.81,4.876,40.43,41.019
2018-07-21 18:03:52,4.79,4.906,40.42,40.954
2018-07-21 18:03:54,4.8,4.876,40.36,40.926
2018-07-21 18:03:56,4.79,4.89,40.33,40.937
2018-07-21 18:03:58,4.79,4.863,40.36,40.899
2018-07-21 18:04:00,4.79,4.863,40.34,40.912
2018-07-21 18:04:02,4.79,4.863,40.36,40.964
2018-07-21 18:04:04,4.8,4.863,40.33,40.923
2018-07-21 18:04:06,4.8,4.85,40.35,40.937
2018-07-21 18:04:08,4.79,4.876,40.28,40.899
2018-07-21 18:04:10,4.81,4.863,40.32,40.896
2018-07-21 18:04:12,4.81,4.834,40.28,40.908
2018-07-21 18:04:14,4.83,4.85,40.25,40.871
2018-07-21 18:04:16,4.83,4.834,40.28,40.896
2018-07-21 18:04:18,4.79,4.85,40.2,40.859
2018-07-21 18:04:20,4.81,4.834,40.25,40.83
2018-07-21 18:04:22,4.79,4.834,40.23,40.83
2018-07-21 18:04:24,4.81,4.82,40.25,40.816
2018-07-21 18:04:26,4.77,4.834,40.16,40.777
2018-07-21 18:04:28,4.79,4.85,40.16,40.768
2018-07-21 18:04:30,4.79,4.82,40.16,40.752
2018-07-21 18:04:32,4.76,4.834,40.18,40.768
2018-07-21 18:04:34,4.76,4.85,40.09,40.777
2018-07-21 18:04:36,4.76,4.863,40.12,40.78
2018-07-21 18:04:38,4.74,4.82,40.12,40.725
2018-07-21 18:04:40,4.76,4.834,40.09,40.739
2018-07-21 18:04:42,4.77,4.834,40.07,40.702
2018-07-21 18:04:44,4.74,4.82,40.07,40.661
2018-07-21 18:04:46,4.77,4.834,40.07,40.647
2018-07-21 18:04:48,4.77,4.834,40.01,40.606
2018-07-21 18:04:50,4.76,4.834,40.02,40.62
2018-07-21 18:04:52,4.73,4.834,40.02,40.62
2018-07-21 18:04:54,4.73,4.778,40.01,40.565
2018-07-21 18:04:56,4.73,4.794,39.96,40.565
2018-07-21 18:04:58,4.76,4.807,39.96,40.537
2018-07-21 18:05:00,4.73,4.778,39.96,40.525
2018-07-21 18:05:02,4.72,4.834,39.93,40.539
2018-07-21 18:05:04,4.72,4.82,39.93,40.528
2018-07-21 18:05:06,4.74,4.794,39.92,40.487
2018-07-21 18:05:08,4.72,4.794,39.89,40.5
2018-07-21 18:05:10,4.7,4.807,39.87,40.459
2018-07-21 18:05:12,4.69,4.778,39.83,40.432
2018-07-21 18:05:14,4.7,4.778,39.89,40.418
2018-07-21 18:05:16,4.7,4.794,39.86,40.395
2018-07-21 18:05:18,4.67,4.794,39.81,40.383
2018-07-21 18:05:20,4.69,4.794,39.83,40.418
2018-07-21 18:05:22,4.67,4.778,39.83,40.365
2018-07-21 18:05:24,4.67,4.778,39.82,40.351
2018-07-21 18:05:26,4.69,4.794,39.83,40.351
2018-07-21 18:05:28,4.69,4.778,39.8,40.327
2018-07-21 18:05:30,4.66,4.778,39.78,40.301
2018-07-21 18:05:32,4.66,4.764,39.8,40.314
2018-07-21 18:05:34,4.66,4.778,39.78,40.351
2018-07-21 18:05:36,4.67,4.764,39.73,40.313
2018-07-21 18:05:38,4.64,4.764,39.71,40.313
2018-07-21 18:05:40,4.66,4.735,39.71,40.31
2018-07-21 18:05:42,4.66,4.778,39.7,40.259
2018-07-21 18:05:44,4.67,4.751,39.71,40.227
2018-07-21 18:05:46,4.64,4.751,39.67,40.244
2018-07-21 18:05:48,4.64,4.778,39.69,40.18
2018-07-21 18:05:50,4.63,4.751,39.66,40.163
2018-07-21 18:05:52,4.66,4.751,39.68,40.139
2018-07-21 18:05:54,4.64,4.722,39.62,40.163
2018-07-21 18:05:56,4.66,4.708,39.57,40.175
2018-07-21 18:05:58,4.66,4.735,39.62,40.175
2018-07-21 18:06:00,4.66,4.722,39.62,40.189
2018-07-21 18:06:02,4.64,4.722,39.58,40.136
2018-07-21 18:06:04,4.67,4.695,39.62,40.136
2018-07-21 18:06:06,4.64,4.708,39.54,40.162
2018-07-21 18:06:08,4.66,4.735,39.53,40.203
2018-07-21 18:06:10,4.67,4.708,39.51,40.162
2018-07-21 18:06:12,4.64,4.665,39.53,40.172
2018-07-21 18:06:14,4.63,4.679,39.47,40.134
2018-07-21 18:06:16,4.62,4.735,39.47,40.121
2018-07-21 18:06:18,4.63,4.708,39.53,40.121
2018-07-21 18:06:20,4.64,4.722,39.5,40.095
2018-07-21 18:06:22,,,,
2018-07-21 18:06:24,,,,
2018-07-21 18:06:26,4.63,4.679,39.51,40.081
2018-07-21 18:06:28,4.64,4.679,39.47,40.093
2018-07-21 18:06:30,4.64,4.695,39.51,40.09
2018-07-21 18:06:32,4.66,4.665,39.45,40.038
2018-07-21 18:06:34,4.66,4.695,39.44,40.002
2018-07-21 18:06:36,4.69,4.695,39.38,40.015
2018-07-21 18:06:38,4.7,4.639,39.4,40.002
2018-07-21 18:06:40,4.72,4.679,39.35,39.96
2018-07-21 18:06:42,4.77,4.652,39.3,39.957
2018-07-21 18:06:44,4.79,4.695,39.29,39.962
2018-07-21 18:06:46,4.83,4.695,39.28,39.96
2018-07-21 18:06:48,4.84,4.679,39.21,39.948
2018-07-21 18:06:50,4.86,4.679,39.21,39.924
2018-07-21 18:06:52,4.91,4.679,39.18,39.855
2018-07-21 18:06:54,4.86,4.553,39.06,39.829
2018-07-21 18:06:56,4.94,4.623,38.93,39.823
2018-07-21 18:06:58,5.01,4.623,38.93,39.815
2018-07-21 18:07:00,4.97,4.583,38.83,39.86
2018-07-21 18:07:02,5.05,4.652,38.85,39.866
2018-07-21 18:07:04,5.1,4.639,38.76,39.91
2018-07-21 18:07:06,5.12,4.639,38.7,39.852
2018-07-21 18:07:08,5.18,4.665,38.57,39.879
2018-07-21 18:07:10,5.22,4.652,38.52,39.869
2018-07-21 18:07:12,5.23,4.639,38.46,39.838
2018-07-21 18:07:14,5.26,4.652,38.37,39.879
2018-07-21 18:07:16,5.3,4.665,38.27,39.855
2018-07-21 18:07:18,5.32,4.665,38.16,39.883
2018-07-21 18:07:20,5.36,4.665,38.14,39.815
2018-07-21 18:07:22,,,,
2018-07-21 18:07:24,5.43,4.623,38.14,39.841
2018-07-21 18:07:26,5.42,4.639,38.0,39.8
2018-07-21 18:07:28,5.45,4.665,37.95,39.75
2018-07-21 18:07:30,5.43,4.652,37.85,39.763
2018-07-21 18:07:32,5.42,4.567,37.72,39.756
2018-07-21 18:07:34,5.5,4.652,37.64,39.747
2018-07-21 18:07:36,5.54,4.639,37.58,39.733
2018-07-21 18:07:38,5.46,4.497,37.49,39.669
2018-07-21 18:07:40,5.6,4.596,37.46,39.692
2018-07-21 18:07:42,5.63,4.639,37.37,39.709
2018-07-21 18:07:44,5.66,4.609,37.33,39.736
2018-07-21 18:07:46,5.67,4.639,37.3,39.719
2018-07-21 18:07:48,5.71,4.583,37.19,39.64
2018-07-21 18:07:50,5.75,4.609,37.12,39.669
2018-07-21 18:07:52,5.78,4.639,37.12,39.669
2018-07-21 18:07:54,5.77,4.639,37.07,39.667
2018-07-21 18:07:56,5.83,4.639,36.98,39.672
2018-07-21 18:07:58,5.84,4.623,36.94,39.669
2018-07-21 18:08:00,5.85,4.665,36.83,39.683
2018-07-21 18:08:02,5.88,4.652,36.88,39.658
2018-07-21 18:08:04,5.91,4.623,36.78,39.628
2018-07-21 18:08:06,5.95,4.665,36.68,39.631
2018-07-21 18:08:08,5.94,4.553,36.62,39.609
2018-07-21 18:08:10,5.98,4.609,36.58,39.612
2018-07-21 18:08:12,6.01,4.639,36.51,39.599
2018-07-21 18:08:14,5.9,4.497,36.41,39.591
2018-07-21 18:08:16,6.01,4.583,36.39,39.559
2018-07-21 18:08:18,6.01,4.609,36.3,39.573
2018-07-21 18:08:20,6.06,4.596,36.23,39.612
2018-07-21 18:08:22,,,,
2018-07-21 18:08:24,6.06,4.596,36.17,39.535
2018-07-21 18:08:26,6.11,4.609,36.09,39.562
2018-07-21 18:08:28,6.12,4.609,36.07,39.471
2018-07-21 18:08:30,6.13,4.623,36.03,39.457
2018-07-21 18:08:32,6.13,4.639,35.93,39.509
2018-07-21 18:08:34,6.15,4.639,35.92,39.481
2018-07-21 18:08:36,6.19,4.609,35.79,39.481
2018-07-21 18:08:38,6.18,4.609,35.79,39.402
2018-07-21 18:08:40,6.23,4.623,35.72,39.471
2018-07-21 18:08:42,6.21,4.609,35.66,39.467
2018-07-21 18:08:44,6.22,4.596,35.62,39.374
2018-07-21 18:08:46,6.19,4.54,35.59,39.347
2018-07-21 18:08:48,6.25,4.609,35.56,39.283
2018-07-21 18:08:50,6.25,4.596,35.5,39.297
2018-07-21 18:08:52,6.21,4.511,35.46,39.301
2018-07-21 18:08:54,6.26,4.583,35.4,39.28
2018-07-21 18:08:56,6.3,4.596,35.42,39.324
2018-07-21 18:08:58,6.3,4.596,35.37,39.31
2018-07-21 18:09:00,6.35,4.583,35.38,39.388
2018-07-21 18:09:02,6.32,4.596,35.32,39.358
2018-07-21 18:09:04,6.36,4.583,35.26,39.348
2018-07-21 18:09:06,6.43,4.567,35.27,39.319
2018-07-21 18:09:08,6.41,4.567,35.23,39.335
2018-07-21 18:09:10,6.44,4.596,35.19,39.324
2018-07-21 18:09:12,6.47,4.623,35.17,39.348
2018-07-21 18:09:14,6.44,4.609,35.14,39.312
2018-07-21 18:09:16,6.49,4.596,35.07,39.284
2018-07-21 18:09:18,6.53,4.567,34.97,39.242
2018-07-21 18:09:20,6.5,4.567,34.92,39.228
2018-07-21 18:09:22,6.49,4.497,34.83,39.223
2018-07-21 18:09:24,6.54,4.553,34.79,39.228
2018-07-21 18:09:26,6.54,4.583,34.71,39.216
2018-07-21 18:09:28,6.49,4.441,34.71,39.193
2018-07-21 18:09:30,6.54,4.54,34.67,39.187
2018-07-21 18:09:32,6.6,4.54,34.63,39.228
2018-07-21 18:09:34,6.61,4.527,34.62,39.173
2018-07-21 18:09:36,6.57,4.54,34.57,39.147
2018-07-21 18:09:38,6.6,4.567,34.57,39.161
2018-07-21 18:09:40,6.61,4.553,34.53,39.123
2018-07-21 18:09:42,6.64,4.553,34.51,39.11
2018-07-21 18:09:44,6.64,4.567,34.45,39.097
2018-07-21 18:09:46,6.64,4.553,34.46,39.124
2018-07-21 18:09:48,6.67,4.583,34.42,39.097
2018-07-21 18:09:50,6.63,4.567,34.38,39.097
2018-07-21 18:09:52,6.66,4.567,34.35,39.1
2018-07-21 18:09:54,6.66,4.553,34.29,39.097
2018-07-21 18:09:56,6.63,4.567,34.25,39.123
2018-07-21 18:09:58,,,,
2018-07-21 18:10:00,6.57,4.484,34.21,39.01
2018-07-21 18:10:02,6.67,4.553,34.21,39.001
2018-07-21 18:10:04,6.71,4.527,34.18,39.014
2018-07-21 18:10:06,6.6,4.412,34.14,38.991
2018-07-21 18:10:08,6.66,4.497,34.16,39.037
2018-07-21 18:10:10,6.68,4.511,34.15,39.065
2018-07-21 18:10:12,6.73,4.497,34.13,38.987
2018-07-21 18:10:14,6.71,4.511,34.11,39.037
2018-07-21 18:10:16,6.7,4.527,34.12,39.042
2018-07-21 18:10:18,6.73,4.527,34.13,38.999
2018-07-21 18:10:20,6.73,4.511,34.09,39.028
2018-07-21 18:10:22,6.78,4.511,34.04,38.987
2018-07-21 18:10:24,6.75,4.54,34.03,38.978
2018-07-21 18:10:26,6.78,4.527,33.99,38.949
2018-07-21 18:10:28,6.81,4.511,33.96,38.949
2018-07-21 18:10:30,6.8,4.527,33.89,38.894
2018-07-21 18:10:32,6.8,4.553,33.87,38.894
2018-07-21 18:10:34,6.8,4.511,33.82,38.854
2018-07-21 18:10:36,6.78,4.425,33.78,38.849
2018-07-21 18:10:38,6.87,4.484,33.72,38.827
2018-07-21 18:10:40,6.84,4.527,33.73,38.802
2018-07-21 18:10:42,6.78,4.382,33.67,38.779
2018-07-21 18:10:44,6.83,4.497,33.64,38.799
2018-07-21 18:10:46,6.84,4.511,33.61,38.816
2018-07-21 18:10:48,6.84,4.484,33.59,38.749
2018-07-21 18:10:50,6.87,4.484,33.55,38.762
2018-07-21 18:10:52,6.85,4.471,33.52,38.761
2018-07-21 18:10:54,6.92,4.497,33.52,38.749
2018-07-21 18:10:56,6.91,4.484,33.5,38.762
2018-07-21 18:10:58,6.91,4.484,33.46,38.749
2018-07-21 18:11:00,6.88,4.497,33.43,38.721
2018-07-21 18:11:02,6.92,4.527,33.41,38.724
2018-07-21 18:11:04,6.92,4.497,33.39,38.738
2018-07-21 18:11:06,6.92,4.497,33.38,38.721
2018-07-21 18:11:08,6.94,4.511,33.35,38.738
2018-07-21 18:11:10,6.95,4.497,33.34,38.749
2018-07-21 18:11:12,,,,
2018-07-21 18:11:14,6.95,4.412,33.31,38.72
2018-07-21 18:11:16,6.95,4.484,33.32,38.697
2018-07-21 18:11:18,7.01,4.497,33.25,38.697
2018-07-21 18:11:20,6.92,4.356,33.22,38.634
2018-07-21 18:11:22,6.99,4.497,33.22,38.666
2018-07-21 18:11:24,6.98,4.484,33.22,38.698
2018-07-21 18:11:26,6.99,4.511,33.2,38.738
2018-07-21 18:11:28,6.99,4.497,33.16,38.698
2018-07-21 18:11:30,7.02,4.484,33.16,38.711
2018-07-21 18:11:32,7.02,4.471,33.22,38.653
2018-07-21 18:11:34,7.02,4.484,33.17,38.697
2018-07-21 18:11:36,7.05,4.497,33.16,38.653
2018-07-21 18:11:38,7.02,4.497,33.1,38.605
2018-07-21 18:11:40,7.05,4.497,33.1,38.619
2018-07-21 18:11:42,7.05,4.511,33.08,38.575
2018-07-21 18:11:44,7.03,4.511,33.04,38.578
2018-07-21 18:11:46,7.05,4.484,33.03,38.602
2018-07-21 18:11:48,7.08,4.497,33.01,38.592
2018-07-21 18:11:50,6.98,4.412,32.96,38.584
2018-07-21 18:11:52,7.06,4.484,33.0,38.564
2018-07-21 18:11:54,7.02,4.471,32.94,38.566
2018-07-21 18:11:56,6.96,4.356,32.93,38.541
2018-07-21 18:11:58,7.05,4.454,32.99,38.537
2018-07-21 18:12:00,7.05,4.454,32.92,38.564
2018-07-21 18:12:02,7.02,4.484,32.94,38.564
2018-07-21 18:12:04,7.05,4.471,32.88,38.524
2018-07-21 18:12:06,7.03,4.497,32.94,38.514
2018-07-21 18:12:08,7.05,4.454,32.89,38.514
2018-07-21 18:12:10,7.08,4.484,32.83,38.497
2018-07-21 18:12:12,7.08,4.471,32.81,38.459
2018-07-21 18:12:14,7.05,4.454,32.8,38.473
2018-07-21 18:12:16,7.09,4.425,32.78,38.415
2018-07-21 18:12:18,7.06,4.441,32.73,38.428
2018-07-21 18:12:20,7.08,4.454,32.7,38.404
2018-07-21 18:12:22,7.11,4.441,32.67,38.392
2018-07-21 18:12:24,7.12,4.441,32.69,38.326
2018-07-21 18:12:26,7.09,4.396,32.69,38.344
2018-07-21 18:12:28,7.12,4.441,32.68,38.349
2018-07-21 18:12:30,7.11,4.454,32.62,38.35
2018-07-21 18:12:32,,,,
2018-07-21 18:12:34,6.98,4.3,32.63,38.39
2018-07-21 18:12:36,7.03,4.412,32.62,38.39
2018-07-21 18:12:38,7.06,4.425,32.62,38.441
2018-07-21 18:12:40,7.12,4.441,32.69,38.428
2018-07-21 18:12:42,7.11,4.425,32.65,38.415
2018-07-21 18:12:44,7.11,4.454,32.66,38.35
2018-07-21 18:12:46,7.09,4.454,32.65,38.354
2018-07-21 18:12:48,7.08,4.454,32.61,38.354
2018-07-21 18:12:50,7.09,4.454,32.58,38.364
2018-07-21 18:12:52,7.11,4.454,32.56,38.378
2018-07-21 18:12:54,7.09,4.454,32.6,38.363
2018-07-21 18:12:56,7.13,4.441,32.54,38.312
2018-07-21 18:12:58,7.12,4.454,32.49,38.337
2018-07-21 18:13:00,7.15,4.441,32.54,38.337
2018-07-21 18:13:02,7.09,4.425,32.52,38.244
2018-07-21 18:13:04,7.05,4.356,32.49,38.294
2018-07-21 18:13:06,7.08,4.412,32.51,38.285
2018-07-21 18:13:08,7.13,4.441,32.52,38.285
2018-07-21 18:13:10,7.05,4.326,32.53,38.248
2018-07-21 18:13:12,7.08,4.425,32.44,38.202
2018-07-21 18:13:14,7.13,4.425,32.46,38.204
2018-07-21 18:13:16,7.15,4.425,32.45,38.18
2018-07-21 18:13:18,7.12,4.425,32.43,38.18
2018-07-21 18:13:20,7.13,4.454,32.39,38.143
2018-07-21 18:13:22,7.12,4.441,32.37,38.099
2018-07-21 18:13:24,7.12,4.412,32.33,38.099
2018-07-21 18:13:26,7.12,4.412,32.3,38.099
2018-07-21 18:13:28,7.12,4.425,32.3,38.138
2018-07-21 18:13:30,7.09,4.412,32.32,38.14
2018-07-21 18:13:32,7.11,4.412,32.25,38.125
2018-07-21 18:13:34,7.12,4.454,32.3,38.126
2018-07-21 18:13:36,7.12,4.441,32.24,38.112
2018-07-21 18:13:38,7.13,4.425,32.24,38.097
2018-07-21 18:13:40,7.09,4.369,32.21,38.079
2018-07-21 18:13:42,7.13,4.382,32.23,38.111
2018-07-21 18:13:44,7.12,4.412,32.21,38.058
2018-07-21 18:13:46,,,,
2018-07-21 18:13:48,7.06,4.284,32.21,38.102
2018-07-21 18:13:50,7.12,4.369,32.21,38.058
2018-07-21 18:13:52,7.13,4.412,32.2,38.07
2018-07-21 18:13:54,7.12,4.425,32.17,38.007
2018-07-21 18:13:56,7.15,4.425,32.13,38.048
2018-07-21 18:13:58,7.18,4.412,32.17,38.058
2018-07-21 18:14:00,7.18,4.396,32.08,38.047
2018-07-21 18:14:02,7.19,4.425,32.1,37.966
2018-07-21 18:14:04,7.19,4.412,32.11,38.007
2018-07-21 18:14:06,7.15,4.425,32.07,38.007
2018-07-21 18:14:08,7.16,4.425,32.01,37.955
2018-07-21 18:14:10,7.15,4.382,32.03,37.942
2018-07-21 18:14:12,7.16,4.412,32.03,37.916
2018-07-21 18:14:14,7.18,4.425,31.98,37.887
2018-07-21 18:14:16,7.19,4.396,32.0,37.877
2018-07-21 18:14:18,7.13,4.313,31.98,37.842
2018-07-21 18:14:20,7.16,4.412,32.0,37.836
2018-07-21 18:14:22,7.16,4.425,32.04,37.847
2018-07-21 18:14:24,7.12,4.34,31.95,37.852
2018-07-21 18:14:26,7.15,4.369,32.0,37.819
2018-07-21 18:14:28,7.2,4.396,31.87,37.809
2018-07-21 18:14:30,7.22,4.412,31.88,37.769
2018-07-21 18:14:32,7.22,4.396,31.87,37.797
2018-07-21 18:14:34,7.18,4.396,31.84,37.755
2018-07-21 18:14:36,7.2,4.425,31.81,37.731
2018-07-21 18:14:38,7.22,4.412,31.75,37.691
2018-07-21 18:14:40,7.22,4.396,31.74,37.691
2018-07-21 18:14:42,7.2,4.396,31.8,37.678
2018-07-21 18:14:44,7.22,4.412,31.73,37.65
2018-07-21 18:14:46,7.22,4.412,31.67,37.636
2018-07-21 18:14:48,7.2,4.412,31.74,37.65
2018-07-21 18:14:50,7.22,4.412,31.75,37.623
2018-07-21 18:14:52,7.23,4.382,31.68,37.636
2018-07-21 18:14:54,7.22,4.313,31.69,37.566
2018-07-21 18:14:56,7.22,4.356,31.69,37.598
2018-07-21 18:14:58,7.22,4.382,31.74,37.531
2018-07-21 18:15:00,,,,
2018-07-21 18:15:02,7.18,4.27,31.69,37.549
2018-07-21 18:15:04,7.22,4.356,31.72,37.595
2018-07-21 18:15:06,7.23,4.326,31.66,37.581
2018-07-21 18:15:08,7.19,4.34,31.69,37.604
2018-07-21 18:15:10,7.19,4.369,31.65,37.598
2018-07-21 18:15:12,7.22,4.356,31.63,37.595
2018-07-21 18:15:14,7.26,4.34,31.59,37.632
2018-07-21 18:15:16,7.23,4.34,31.6,37.618
2018-07-21 18:15:18,7.26,4.34,31.59,37.618
2018-07-21 18:15:20,7.23,4.34,31.59,37.594
2018-07-21 18:15:22,7.23,4.326,31.57,37.581
2018-07-21 18:15:24,7.2,4.34,31.55,37.568
2018-07-21 18:15:26,7.24,4.313,31.5,37.58
2018-07-21 18:15:28,7.23,4.34,31.52,37.58
2018-07-21 18:15:30,7.22,4.356,31.52,37.568
2018-07-21 18:15:32,7.18,4.257,31.45,37.595
2018-07-21 18:15:34,7.24,4.313,31.44,37.568
2018-07-21 18:15:36,7.26,4.313,31.44,37.58
2018-07-21 18:15:38,7.15,4.214,31.45,37.594
2018-07-21 18:15:40,7.19,4.3,31.43,37.627
2018-07-21 18:15:42,7.22,4.326,31.41,37.58
2018-07-21 18:15:44,7.2,4.326,31.43,37.604
2018-07-21 18:15:46,7.22,4.313,31.44,37.603
2018-07-21 18:15:48,7.23,4.313,31.43,37.562
2018-07-21 18:15:50,7.22,4.313,31.41,37.591
2018-07-21 18:15:52,7.18,4.326,31.35,37.594
2018-07-21 18:15:54,7.19,4.313,31.37,37.552
2018-07-21 18:15:56,7.22,4.3,31.4,37.539
2018-07-21 18:15:58,7.19,4.3,31.39,37.575
2018-07-21 18:16:00,7.19,4.326,31.38,37.511
2018-07-21 18:16:02,7.18,4.313,31.29,37.527
2018-07-21 18:16:04,7.19,4.34,31.31,37.488
2018-07-21 18:16:06,7.18,4.313,31.32,37.539
2018-07-21 18:16:08,7.13,4.27,31.27,37.508
2018-07-21 18:16:10,7.16,4.313,31.32,37.501
2018-07-21 18:16:12,7.19,4.326,31.29,37.395
2018-07-21 18:16:14,7.11,4.187,31.38,37.424
2018-07-21 18:16:16,7.18,4.284,31.31,37.459
2018-07-21 18:16:18,7.22,4.284,31.33,37.42
2018-07-21 18:16:20,7.19,4.313,31.25,37.45
2018-07-21 18:16:22,7.2,4.313,31.28,37.409
2018-07-21 18:16:24,7.22,4.313,31.3,37.45
2018-07-21 18:16:26,7.22,4.313,31.3,37.438
2018-07-21 18:16:28,7.23,4.313,31.25,37.382
2018-07-21 18:16:30,7.22,4.313,31.24,37.369
2018-07-21 18:16:32,7.24,4.326,31.18,37.423
2018-07-21 18:16:34,7.2,4.313,31.16,37.409
2018-07-21 18:16:36,,,,
2018-07-21 18:16:38,7.2,4.313,31.19,37.342
2018-07-21 18:16:40,7.22,4.313,31.19,37.356
2018-07-21 18:16:42,7.26,4.313,31.15,37.331
2018-07-21 18:16:44,7.23,4.326,31.13,37.292
2018-07-21 18:16:46,7.19,4.228,31.13,37.324
2018-07-21 18:16:48,7.24,4.313,31.06,37.314
2018-07-21 18:16:50,7.26,4.313,31.07,37.276
2018-07-21 18:16:52,7.16,4.201,31.07,37.267
2018-07-21 18:16:54,7.22,4.284,31.12,37.259
2018-07-21 18:16:56,7.24,4.3,31.09,37.301
2018-07-21 18:16:58,7.2,4.27,31.07,37.223
2018-07-21 18:17:00,7.23,4.326,31.02,37.209
2018-07-21 18:17:02,7.19,4.3,31.02,37.212
2018-07-21 18:17:04,7.16,4.326,31.03,37.198
2018-07-21 18:17:06,7.2,4.313,31.06,37.237
2018-07-21 18:17:08,7.22,4.284,31.03,37.198
2018-07-21 18:17:10,7.23,4.313,31.02,37.157
2018-07-21 18:17:12,7.22,4.3,31.07,37.2
2018-07-21 18:17:14,7.23,4.313,31.06,37.171
2018-07-21 18:17:16,7.24,4.313,31.05,37.173
2018-07-21 18:17:18,7.26,4.3,31.05,37.157
2018-07-21 18:17:20,7.26,4.313,31.02,37.154
2018-07-21 18:17:22,7.19,4.214,30.99,37.099
2018-07-21 18:17:24,7.23,4.3,30.95,37.118
2018-07-21 18:17:26,7.24,4.257,30.97,37.102
2018-07-21 18:17:28,7.16,4.158,30.92,37.079
2018-07-21 18:17:30,7.23,4.257,30.91,37.099
2018-07-21 18:17:32,7.23,4.228,30.88,37.086
2018-07-21 18:17:34,7.2,4.228,30.9,37.047
2018-07-21 18:17:36,7.22,4.27,30.88,37.061
2018-07-21 18:17:38,7.24,4.244,30.87,37.076
2018-07-21 18:17:40,7.23,4.244,30.84,37.034
2018-07-21 18:17:42,,,,
2018-07-21 18:17:44,7.24,4.27,30.81,37.021
2018-07-21 18:17:46,7.23,4.244,30.83,37.076
2018-07-21 18:17:48,7.2,4.228,30.81,37.02
2018-07-21 18:17:50,7.22,4.257,30.77,37.035
2018-07-21 18:17:52,7.23,4.244,30.8,37.008
2018-07-21 18:17:54,7.19,4.257,30.78,37.021
2018-07-21 18:17:56,7.2,4.257,30.81,37.035
2018-07-21 18:17:58,7.2,4.257,30.8,37.075
2018-07-21 18:18:00,7.16,4.187,30.84,36.992
2018-07-21 18:18:02,7.23,4.214,30.83,37.031
2018-07-21 18:18:04,7.22,4.244,30.87,37.031
2018-07-21 18:18:06,7.18,4.115,30.8,36.96
2018-07-21 18:18:08,7.19,4.214,30.78,37.017
2018-07-21 18:18:10,7.22,4.257,30.8,37.021
2018-07-21 18:18:12,7.22,4.201,30.72,36.97
2018-07-21 18:18:14,7.22,4.228,30.7,36.983
2018-07-21 18:18:16,7.2,4.257,30.67,36.971
2018-07-21 18:18:18,7.2,4.244,30.72,36.93
2018-07-21 18:18:20,7.22,4.244,30.67,36.942
2018-07-21 18:18:22,7.2,4.244,30.72,36.96
2018-07-21 18:18:24,7.23,4.257,30.75,36.944
2018-07-21 18:18:26,7.23,4.244,30.75,36.93
2018-07-21 18:18:28,7.19,4.228,30.75,36.901
2018-07-21 18:18:30,7.23,4.257,30.69,36.915
2018-07-21 18:18:32,7.2,4.228,30.69,36.928
2018-07-21 18:18:34,7.23,4.228,30.67,36.902
2018-07-21 18:18:36,7.12,4.201,30.66,36.86
2018-07-21 18:18:38,7.15,4.244,30.61,36.915
2018-07-21 18:18:40,7.15,4.257,30.63,36.919
2018-07-21 18:18:42,7.09,4.158,30.63,36.893
2018-07-21 18:18:44,7.19,4.228,30.66,36.889
2018-07-21 18:18:46,7.19,4.201,30.66,36.889
2018-07-21 18:18:48,7.18,4.228,30.7,36.892
2018-07-21 18:18:50,7.18,4.228,30.66,36.889
2018-07-21 18:18:52,7.18,4.257,30.69,36.902
2018-07-21 18:18:54,7.15,4.257,30.64,36.873
2018-07-21 18:18:56,7.15,4.244,30.64,36.878
2018-07-21 18:18:58,7.15,4.244,30.63,36.864
2018-07-21 18:19:00,7.15,4.201,30.63,36.847
2018-07-21 18:19:02,7.19,4.228,30.59,36.82
2018-07-21 18:19:04,7.2,4.214,30.59,36.809
2018-07-21 18:19:06,7.15,4.201,30.62,36.796
2018-07-21 18:19:08,7.13,4.214,30.54,36.728
2018-07-21 18:19:10,7.15,4.214,30.56,36.745
2018-07-21 18:19:12,,,,
2018-07-21 18:19:14,7.11,4.158,30.51,36.699
2018-07-21 18:19:16,7.15,4.201,30.53,36.704
2018-07-21 18:19:18,7.16,4.214,30.51,36.745
2018-07-21 18:19:20,7.03,4.115,30.51,36.709
2018-07-21 18:19:22,7.13,4.201,30.54,36.728
2018-07-21 18:19:24,7.12,4.214,30.48,36.728
2018-07-21 18:19:26,7.15,4.228,30.54,36.704
2018-07-21 18:19:28,7.18,4.228,30.53,36.745
2018-07-21 18:19:30,7.16,4.228,30.47,36.704
2018-07-21 18:19:32,7.15,4.214,30.51,36.677
2018-07-21 18:19:34,7.13,4.244,30.51,36.663
2018-07-21 18:19:36,7.15,4.201,30.47,36.596
2018-07-21 18:19:38,7.18,4.228,30.42,36.655
2018-07-21 18:19:40,7.18,4.228,30.44,36.573
2018-07-21 18:19:42,7.19,4.214,30.42,36.585
2018-07-21 18:19:44,7.22,4.214,30.44,36.599
2018-07-21 18:19:46,7.16,4.244,30.4,36.587
2018-07-21 18:19:48,7.16,4.244,30.41,36.562
2018-07-21 18:19:50,7.13,4.171,30.38,36.555
2018-07-21 18:19:52,7.15,4.214,30.39,36.6
2018-07-21 18:19:54,7.15,4.244,30.39,36.536
2018-07-21 18:19:56,7.09,4.145,30.37,36.472
2018-07-21 18:19:58,7.15,4.228,30.36,36.558
2018-07-21 18:20:00,7.11,4.228,30.35,36.535
2018-07-21 18:20:02,7.12,4.244,30.36,36.509
2018-07-21 18:20:04,7.11,4.228,30.39,36.548
2018-07-21 18:20:06,7.12,4.228,30.38,36.558
2018-07-21 18:20:08,7.15,4.244,30.41,36.526
2018-07-21 18:20:10,7.16,4.228,30.42,36.498
2018-07-21 18:20:12,7.16,4.214,30.42,36.495
2018-07-21 18:20:14,7.16,4.214,30.5,36.471
2018-07-21 18:20:16,7.12,4.214,30.44,36.518
2018-07-21 18:20:18,7.15,4.244,30.42,36.495
2018-07-21 18:20:20,7.16,4.228,30.42,36.522
2018-07-21 18:20:22,7.18,4.27,30.41,36.498
2018-07-21 18:20:24,7.18,4.244,30.34,36.431
2018-07-21 18:20:26,,,,
2018-07-21 18:20:28,7.15,4.171,30.3,36.475
2018-07-21 18:20:30,7.16,4.214,30.32,36.452
2018-07-21 18:20:32,7.16,4.228,30.29,36.417
2018-07-21 18:20:34,7.05,4.089,30.26,36.42
2018-07-21 18:20:36,7.11,4.228,30.31,36.468
2018-07-21 18:20:38,7.13,4.214,30.34,36.431
2018-07-21 18:20:40,7.15,4.214,30.31,36.454
2018-07-21 18:20:42,7.16,4.228,30.34,36.468
2018-07-21 18:20:44,7.15,4.214,30.32,36.431
2018-07-21 18:20:46,7.15,4.201,30.26,36.388
2018-07-21 18:20:48,7.13,4.201,30.29,36.402
2018-07-21 18:20:50,7.15,4.228,30.28,36.402
2018-07-21 18:20:52,7.15,4.228,30.22,36.338
2018-07-21 18:20:54,7.12,4.201,30.16,36.376
2018-07-21 18:20:56,7.12,4.214,30.14,36.365
2018-07-21 18:20:58,7.12,4.187,30.11,36.376
2018-07-21 18:21:00,7.12,4.187,30.14,36.362
2018-07-21 18:21:02,7.12,4.201,30.16,36.347
2018-07-21 18:21:04,7.02,4.102,30.17,36.342
2018-07-21 18:21:06,7.09,4.171,30.18,36.344
2018-07-21 18:21:08,7.09,4.187,30.2,36.362
2018-07-21 18:21:10,7.03,4.075,30.2,36.298
2018-07-21 18:21:12,7.09,4.158,30.22,36.33
2018-07-21 18:21:14,7.12,4.171,30.27,36.385
2018-07-21 18:21:16,7.18,4.158,30.27,36.371
2018-07-21 18:21:18,7.13,4.171,30.26,36.37
2018-07-21 18:21:20,7.12,4.187,30.26,36.399
2018-07-21 18:21:22,7.08,4.171,30.23,36.399
2018-07-21 18:21:24,7.13,4.187,30.19,36.361
2018-07-21 18:21:26,7.16,4.158,30.19,36.344
2018-07-21 18:21:28,7.16,4.158,30.22,36.32
2018-07-21 18:21:30,7.16,4.158,30.15,36.306
2018-07-21 18:21:32,7.18,4.187,30.15,36.283
2018-07-21 18:21:34,7.15,4.145,30.13,36.265
2018-07-21 18:21:36,7.15,4.171,30.08,36.252
2018-07-21 18:21:38,7.15,4.171,30.13,36.252
2018-07-21 18:21:40,,,,
2018-07-21 18:21:42,7.06,4.089,30.11,36.265
2018-07-21 18:21:44,7.15,4.171,30.05,36.225
2018-07-21 18:21:46,7.12,4.171,30.11,36.201
2018-07-21 18:21:48,7.05,4.046,30.06,36.269
2018-07-21 18:21:50,7.09,4.131,30.1,36.251
2018-07-21 18:21:52,7.09,4.158,30.07,36.28
2018-07-21 18:21:54,7.13,4.145,30.11,36.225
2018-07-21 18:21:56,7.11,4.145,30.1,36.252
2018-07-21 18:21:58,7.06,4.145,30.05,36.234
2018-07-21 18:22:00,7.09,4.145,30.07,36.201
2018-07-21 18:22:02,7.11,4.158,30.04,36.146
2018-07-21 18:22:04,7.13,4.131,30.05,36.159
2018-07-21 18:22:06,7.13,4.115,30.06,36.184
2018-07-21 18:22:08,7.09,4.131,30.07,36.187
2018-07-21 18:22:10,7.13,4.158,30.03,36.161
2018-07-21 18:22:12,7.11,4.131,29.99,36.118
2018-07-21 18:22:14,7.11,4.131,29.98,36.109
2018-07-21 18:22:16,7.11,4.145,29.97,36.095
2018-07-21 18:22:18,7.12,4.075,29.98,36.1
2018-07-21 18:22:20,7.15,4.131,29.97,36.077
2018-07-21 18:22:22,7.16,4.115,29.96,36.132
2018-07-21 18:22:24,7.08,4.019,29.96,36.11
2018-07-21 18:22:26,7.12,4.115,29.95,36.146
2018-07-21 18:22:28,7.06,4.131,29.93,36.156
2018-07-21 18:22:30,7.13,4.145,29.94,36.132
2018-07-21 18:22:32,7.13,4.115,29.94,36.159
2018-07-21 18:22:34,7.12,4.102,29.94,36.143
2018-07-21 18:22:36,7.09,4.102,29.94,36.114
2018-07-21 18:22:38,7.09,4.115,29.87,36.101
2018-07-21 18:22:40,7.11,4.115,29.85,36.132
2018-07-21 18:22:42,7.13,4.131,29.85,36.065
2018-07-21 18:22:44,7.09,4.102,29.77,36.023
2018-07-21 18:22:46,7.11,4.115,29.83,36.028
2018-07-21 18:22:48,7.11,4.102,29.85,36.054
2018-07-21 18:22:50,7.09,4.115,29.83,36.013
2018-07-21 18:22:52,7.06,4.115,29.8,36.01
2018-07-21 18:22:54,7.03,4.046,29.86,36.005
2018-07-21 18:22:56,7.05,4.059,29.82,36.037
2018-07-21 18:22:58,7.05,4.089,29.89,36.063
2018-07-21 18:23:00,,,,
2018-07-21 18:23:02,7.01,3.99,29.88,36.027
2018-07-21 18:23:04,7.06,4.102,29.84,36.115
2018-07-21 18:23:06,7.09,4.089,29.88,36.101
2018-07-21 18:23:08,7.12,4.089,29.89,36.129
2018-07-21 18:23:10,7.12,4.102,29.92,36.101
2018-07-21 18:23:12,7.13,4.115,29.86,36.077
2018-07-21 18:23:14,7.08,4.115,29.82,36.104
2018-07-21 18:23:16,7.09,4.131,29.83,36.106
2018-07-21 18:23:18,7.06,4.115,29.83,36.077
2018-07-21 18:23:20,7.08,4.102,29.86,36.091
2018-07-21 18:23:22,7.08,4.131,29.84,36.091
2018-07-21 18:23:24,7.12,4.089,29.86,36.115
2018-07-21 18:23:26,7.11,4.102,29.88,36.065
2018-07-21 18:23:28,7.11,4.102,29.87,36.051
2018-07-21 18:23:30,7.11,4.075,29.88,36.077
2018-07-21 18:23:32,7.02,4.046,29.9,36.059
2018-07-21 18:23:34,7.05,4.059,29.9,36.037
2018-07-21 18:23:36,7.08,4.102,29.86,36.051
2018-07-21 18:23:38,6.96,3.977,29.84,36.054
2018-07-21 18:23:40,7.05,4.075,29.83,36.06
2018-07-21 18:23:42,7.03,4.075,29.84,36.051
2018-07-21 18:23:44,7.05,4.115,29.84,36.051
2018-07-21 18:23:46,7.08,4.102,29.82,35.999
2018-07-21 18:23:48,7.11,4.102,29.79,35.999
2018-07-21 18:23:50,7.08,4.115,29.82,35.999
2018-07-21 18:23:52,7.09,4.089,29.79,35.932
2018-07-21 18:23:54,7.06,4.115,29.8,35.923
2018-07-21 18:23:56,7.06,4.089,29.76,35.894
2018-07-21 18:23:58,7.05,4.089,29.8,35.932
2018-07-21 18:24:00,7.08,4.102,29.74,35.891
2018-07-21 18:24:02,7.03,4.089,29.71,35.889
2018-07-21 18:24:04,7.05,4.089,29.74,35.853
2018-07-21 18:24:06,7.03,4.102,29.67,35.813
2018-07-21 18:24:08,6.99,4.046,29.72,35.845
2018-07-21 18:24:10,7.05,4.102,29.77,35.853
2018-07-21 18:24:12,7.05,4.089,29.76,35.839
2018-07-21 18:24:14,6.94,3.963,29.76,35.853
2018-07-21 18:24:16,6.99,4.033,29.74,35.862
2018-07-21 18:24:18,,,,
2018-07-21 18:24:20,7.02,4.059,29.77,35.862
2018-07-21 18:24:22,7.01,4.089,29.75,35.877
2018-07-21 18:24:24,7.01,4.033,29.68,35.9
2018-07-21 18:24:26,7.02,4.033,29.72,35.914
2018-07-21 18:24:28,7.02,4.046,29.71,35.903
2018-07-21 18:24:30,7.02,4.046,29.77,35.891
2018-07-21 18:24:32,6.98,4.046,29.74,35.889
2018-07-21 18:24:34,6.99,4.046,29.68,35.875
2018-07-21 18:24:36,6.98,4.046,29.71,35.903
2018-07-21 18:24:38,6.99,4.059,29.72,35.859
2018-07-21 18:24:40,7.01,4.003,29.71,35.886
2018-07-21 18:24:42,7.02,4.033,29.75,35.9
2018-07-21 18:24:44,7.02,4.033,29.78,35.889
2018-07-21 18:24:46,6.98,3.963,29.71,35.88
2018-07-21 18:24:48,7.02,4.003,29.74,35.885
2018-07-21 18:24:50,7.02,4.003,29.74,35.859
2018-07-21 18:24:52,6.96,3.907,29.66,35.85
2018-07-21 18:24:54,7.01,3.977,29.71,35.793
2018-07-21 18:24:56,7.01,4.003,29.68,35.845
2018-07-21 18:24:58,7.01,4.019,29.64,35.886
2018-07-21 18:25:00,6.99,4.019,29.65,35.857
2018-07-21 18:25:02,7.01,4.003,29.61,35.831
2018-07-21 18:25:04,7.05,4.019,29.64,35.845
2018-07-21 18:25:06,7.02,3.99,29.59,35.845
2018-07-21 18:25:08,7.05,4.003,29.59,35.845
2018-07-21 18:25:10,7.05,4.003,29.61,35.821
2018-07-21 18:25:12,7.02,3.963,29.55,35.818
2018-07-21 18:25:14,7.02,3.99,29.56,35.83
2018-07-21 18:25:16,7.03,3.99,29.55,35.779
2018-07-21 18:25:18,7.01,3.99,29.56,35.793
2018-07-21 18:25:20,7.03,4.003,29.56,35.795
2018-07-21 18:25:22,6.98,3.947,29.53,35.761
2018-07-21 18:25:24,7.03,3.977,29.52,35.804
2018-07-21 18:25:26,7.05,3.99,29.48,35.807
2018-07-21 18:25:28,6.98,3.907,29.49,35.694
2018-07-21 18:25:30,7.02,4.003,29.47,35.753
2018-07-21 18:25:32,7.01,4.019,29.55,35.784
2018-07-21 18:25:34,7.03,3.99,29.46,35.779
2018-07-21 18:25:36,7.03,4.019,29.46,35.767
2018-07-21 18:25:38,6.98,4.033,29.44,35.767
2018-07-21 18:25:40,7.01,4.019,29.46,35.793
2018-07-21 18:25:42,7.01,4.003,29.49,35.753
2018-07-21 18:25:44,7.01,4.019,29.5,35.74
2018-07-21 18:25:46,6.99,4.003,29.44,35.738
2018-07-21 18:25:48,7.03,4.003,29.48,35.715
2018-07-21 18:25:50,7.02,4.003,29.43,35.651
2018-07-21 18:25:52,6.99,4.003,29.46,35.647
2018-07-21 18:25:54,7.02,4.019,29.4,35.662
2018-07-21 18:25:56,7.01,4.033,29.43,35.676
2018-07-21 18:25:58,,,,
2018-07-21 18:26:00,6.95,3.963,29.43,35.644
2018-07-21 18:26:02,7.05,4.046,29.5,35.679
2018-07-21 18:26:04,7.08,4.075,29.56,35.706
2018-07-21 18:26:06,7.03,3.99,29.58,35.753
2018-07-21 18:26:08,7.09,4.059,29.66,35.799
2018-07-21 18:26:10,7.13,4.089,29.77,35.958
2018-07-21 18:26:12,7.18,4.115,29.93,36.068
2018-07-21 18:26:14,7.2,4.145,30.0,36.262
2018-07-21 18:26:16,7.19,4.158,30.16,36.461
2018-07-21 18:26:18,7.24,4.145,30.17,36.536
2018-07-21 18:26:20,7.27,4.187,30.24,36.635
2018-07-21 18:26:22,7.3,4.187,30.27,36.701
2018-07-21 18:26:24,7.33,4.201,30.25,36.728
2018-07-21 18:26:26,7.36,4.214,30.25,36.796
2018-07-21 18:26:28,7.4,4.244,30.38,36.864
2018-07-21 18:26:30,7.41,4.27,30.43,36.902
2018-07-21 18:26:32,7.44,4.27,30.52,36.902
2018-07-21 18:26:34,7.47,4.284,30.61,36.919
2018-07-21 18:26:36,7.47,4.257,30.79,37.017
2018-07-21 18:26:38,7.51,4.313,30.89,37.171
2018-07-21 18:26:40,7.55,4.34,31.08,37.368
2018-07-21 18:26:42,7.5,4.214,31.32,37.726
2018-07-21 18:26:44,7.6,4.326,31.62,38.053
2018-07-21 18:26:46,7.6,4.356,31.9,38.405
2018-07-21 18:26:48,7.65,4.369,32.2,38.698
2018-07-21 18:26:50,7.69,4.382,32.36,38.939
2018-07-21 18:26:52,7.72,4.412,32.52,39.123
2018-07-21 18:26:54,7.75,4.425,32.67,39.228
2018-07-21 18:26:56,7.75,4.425,32.85,39.31
2018-07-21 18:26:58,7.8,4.454,32.93,39.429
2018-07-21 18:27:00,7.81,4.454,33.1,39.55
2018-07-21 18:27:02,7.84,4.497,33.22,39.733
2018-07-21 18:27:04,7.88,4.484,33.33,39.942
2018-07-21 18:27:06,7.88,4.527,33.4,40.13
2018-07-21 18:27:08,7.91,4.511,33.51,40.392
2018-07-21 18:27:10,7.94,4.54,33.66,40.697
2018-07-21 18:27:12,7.92,4.497,33.86,40.941
2018-07-21 18:27:14,,,,
2018-07-21 18:27:16,7.99,4.553,34.13,41.184
2018-07-21 18:27:18,8.02,4.583,34.33,41.445
2018-07-21 18:27:20,7.98,4.471,34.45,41.645
2018-07-21 18:27:22,8.05,4.583,34.61,41.83
2018-07-21 18:27:24,8.09,4.583,34.67,42.084
2018-07-21 18:27:26,8.1,4.609,34.7,42.322
2018-07-21 18:27:28,8.14,4.652,34.94,42.625
2018-07-21 18:27:30,8.14,4.652,35.14,42.817
2018-07-21 18:27:32,8.19,4.639,35.3,42.972
2018-07-21 18:27:34,8.22,4.679,35.36,43.07
2018-07-21 18:27:36,8.26,4.679,35.41,43.178
2018-07-21 18:27:38,8.27,4.708,35.54,43.276
2018-07-21 18:27:40,8.27,4.708,35.8,43.339
2018-07-21 18:27:42,8.3,4.722,36.19,43.496
2018-07-21 18:27:44,8.3,4.751,36.5,43.737
2018-07-21 18:27:46,8.34,4.778,36.67,44.009
2018-07-21 18:27:48,8.37,4.751,36.77,44.154
2018-07-21 18:27:50,8.34,4.751,36.91,44.305
2018-07-21 18:27:52,8.41,4.794,37.12,44.466
2018-07-21 18:27:54,8.41,4.807,37.4,44.671
2018-07-21 18:27:56,8.4,4.751,37.68,44.883
2018-07-21 18:27:58,8.45,4.794,37.77,45.066
2018-07-21 18:28:00,8.48,4.834,37.86,45.249
2018-07-21 18:28:02,8.5,4.85,37.84,45.487
2018-07-21 18:28:04,8.51,4.863,37.91,45.78
2018-07-21 18:28:06,8.57,4.863,38.11,46.104
2018-07-21 18:28:08,8.58,4.89,38.3,46.476
2018-07-21 18:28:10,8.6,4.919,38.49,46.773
2018-07-21 18:28:12,8.61,4.906,38.72,47.053
2018-07-21 18:28:14,8.64,4.946,38.92,47.266
2018-07-21 18:28:16,8.65,4.919,39.06,47.436
2018-07-21 18:28:18,8.68,4.946,39.17,47.602
2018-07-21 18:28:20,8.69,4.962,39.34,47.808
2018-07-21 18:28:22,8.71,4.975,39.44,48.063
2018-07-21 18:28:24,8.74,4.989,39.53,48.348
2018-07-21 18:28:26,8.71,4.919,39.6,48.678
2018-07-21 18:28:28,8.74,5.002,39.69,48.914
2018-07-21 18:28:30,8.76,5.031,39.78,49.177
2018-07-21 18:28:32,8.71,4.919,39.87,49.36
2018-07-21 18:28:34,8.79,5.018,40.07,49.537
2018-07-21 18:28:36,8.8,5.045,40.16,49.66
2018-07-21 18:28:38,8.84,5.058,40.22,49.85
2018-07-21 18:28:40,8.85,5.087,40.36,49.894
2018-07-21 18:28:42,8.89,5.087,40.57,49.973
2018-07-21 18:28:44,8.89,5.114,40.65,50.054
2018-07-21 18:28:46,8.89,5.114,40.72,50.152
2018-07-21 18:28:48,8.94,5.114,40.96,50.26
2018-07-21 18:28:50,8.95,5.143,41.27,50.384
2018-07-21 18:28:52,8.98,5.143,41.48,50.463
2018-07-21 18:28:54,8.99,5.17,41.64,50.587
2018-07-21 18:28:56,8.99,5.157,41.69,50.718
2018-07-21 18:28:58,9.05,5.186,41.82,50.864
2018-07-21 18:29:00,9.06,5.17,41.91,51.02
2018-07-21 18:29:02,,,,
2018-07-21 18:29:04,9.0,5.143,41.87,51.255
2018-07-21 18:29:06,9.06,5.2,42.02,51.46
2018-07-21 18:29:08,9.09,5.226,42.12,51.684
2018-07-21 18:29:10,9.03,5.101,42.29,51.768
2018-07-21 18:29:12,9.12,5.186,42.4,51.981
2018-07-21 18:29:14,9.13,5.226,42.51,52.137
2018-07-21 18:29:16,9.16,5.269,42.55,52.28
2018-07-21 18:29:18,9.16,5.282,42.56,52.393
2018-07-21 18:29:20,9.2,5.282,42.52,52.514
2018-07-21 18:29:22,9.22,5.282,42.53,52.674
2018-07-21 18:29:24,9.24,5.312,42.58,52.805
2018-07-21 18:29:26,9.24,5.325,42.68,52.83
2018-07-21 18:29:28,9.26,5.312,42.73,52.943
2018-07-21 18:29:30,9.27,5.325,42.9,53.053
2018-07-21 18:29:32,9.27,5.338,42.99,53.086
2018-07-21 18:29:34,9.31,5.368,43.11,53.054
2018-07-21 18:29:36,9.34,5.368,43.23,53.146
2018-07-21 18:29:38,9.33,5.368,43.35,53.268
2018-07-21 18:29:40,9.29,5.325,43.4,53.405
2018-07-21 18:29:42,9.34,5.368,43.49,53.556
2018-07-21 18:29:44,9.38,5.41,43.57,53.698
2018-07-21 18:29:46,9.31,5.312,43.69,53.718
2018-07-21 18:29:48,9.4,5.381,43.83,53.764
2018-07-21 18:29:50,9.41,5.437,44.0,53.854
2018-07-21 18:29:52,9.42,5.451,44.1,53.86
2018-07-21 18:29:54,9.45,5.467,44.19,54.037
2018-07-21 18:29:56,9.45,5.48,44.27,54.115
2018-07-21 18:29:58,9.5,5.48,44.34,54.229
2018-07-21 18:30:00,9.47,5.493,44.42,54.243
2018-07-21 18:30:02,9.51,5.523,44.56,54.322
2018-07-21 18:30:04,9.54,5.523,44.62,54.444
2018-07-21 18:30:06,9.52,5.536,44.62,54.62
2018-07-21 18:30:08,9.55,5.552,44.67,54.752
2018-07-21 18:30:10,9.58,5.565,44.68,54.897
2018-07-21 18:30:12,9.59,5.565,44.73,55.009
2018-07-21 18:30:14,9.58,5.581,44.84,55.132
2018-07-21 18:30:16,9.58,5.536,44.9,55.343
2018-07-21 18:30:18,9.61,5.581,44.96,55.488
2018-07-21 18:30:20,9.62,5.595,45.08,55.586
2018-07-21 18:30:22,,,,
2018-07-21 18:30:24,9.58,5.523,45.13,55.663
2018-07-21 18:30:26,9.65,5.608,45.13,55.755
2018-07-21 18:30:28,9.65,5.621,45.16,55.822
2018-07-21 18:30:30,9.68,5.678,45.2,55.869
2018-07-21 18:30:32,9.68,5.664,45.27,55.923
2018-07-21 18:30:34,9.69,5.678,45.31,55.959
2018-07-21 18:30:36,9.72,5.707,45.33,55.952
2018-07-21 18:30:38,9.72,5.694,45.41,55.961
2018-07-21 18:30:40,9.75,5.707,45.4,55.996
2018-07-21 18:30:42,9.76,5.707,45.38,56.097
2018-07-21 18:30:44,9.78,5.734,45.4,56.263
2018-07-21 18:30:46,9.76,5.734,45.47,56.387
2018-07-21 18:30:48,9.79,5.75,45.51,56.442
2018-07-21 18:30:50,9.82,5.763,45.59,56.545
2018-07-21 18:30:52,9.82,5.763,45.59,56.634
2018-07-21 18:30:54,9.78,5.707,45.68,56.744
2018-07-21 18:30:56,9.85,5.776,45.77,56.831
2018-07-21 18:30:58,9.86,5.776,45.78,56.895
2018-07-21 18:31:00,9.81,5.707,45.84,56.945
2018-07-21 18:31:02,9.85,5.776,45.94,57.0
2018-07-21 18:31:04,9.88,5.819,45.97,57.124
2018-07-21 18:31:06,9.92,5.819,46.07,57.237
2018-07-21 18:31:08,9.92,5.832,46.06,57.36
2018-07-21 18:31:10,9.92,5.846,46.07,57.43
2018-07-21 18:31:12,9.93,5.862,46.09,57.522
2018-07-21 18:31:14,9.92,5.862,46.09,57.632
2018-07-21 18:31:16,9.95,5.875,46.15,57.635
2018-07-21 18:31:18,9.95,5.888,46.19,57.694
2018-07-21 18:31:20,9.97,5.888,46.27,57.792
2018-07-21 18:31:22,9.99,5.902,46.27,57.792
2018-07-21 18:31:24,9.99,5.902,46.4,57.845
2018-07-21 18:31:26,10.02,5.918,46.45,57.9
2018-07-21 18:31:28,10.03,5.945,46.47,57.914
2018-07-21 18:31:30,10.0,5.875,46.45,57.96
2018-07-21 18:31:32,10.05,5.958,46.46,58.029
2018-07-21 18:31:34,10.07,5.974,46.49,58.134
2018-07-21 18:31:36,9.99,5.846,46.53,58.189
2018-07-21 18:31:38,10.05,5.958,46.6,58.309
2018-07-21 18:31:40,10.09,5.974,46.6,58.415
2018-07-21 18:31:42,10.1,5.987,46.57,58.447
2018-07-21 18:31:44,10.1,6.03,46.57,58.45
2018-07-21 18:31:46,10.12,6.014,46.63,58.491
2018-07-21 18:31:48,10.1,6.03,46.68,58.505
2018-07-21 18:31:50,10.14,6.057,46.7,58.505
2018-07-21 18:31:52,10.17,6.057,46.77,58.509
2018-07-21 18:31:54,10.17,6.07,46.78,58.582
2018-07-21 18:31:56,10.19,6.086,46.86,58.579
2018-07-21 18:31:58,,,,
2018-07-21 18:32:00,10.2,6.057,46.87,58.666
2018-07-21 18:32:02,10.21,6.099,46.88,58.625
2018-07-21 18:32:04,10.2,6.07,46.86,58.637
2018-07-21 18:32:06,10.24,6.099,46.94,58.656
2018-07-21 18:32:08,10.19,6.057,46.96,58.639
2018-07-21 18:32:10,10.24,6.113,47.02,58.712
2018-07-21 18:32:12,10.25,6.129,47.06,58.752
2018-07-21 18:32:14,10.19,6.03,47.1,58.781
2018-07-21 18:32:16,10.23,6.113,47.12,58.831
2018-07-21 18:32:18,10.27,6.113,47.16,58.912
2018-07-21 18:32:20,10.31,6.155,47.19,58.985
2018-07-21 18:32:22,10.31,6.169,47.26,59.001
2018-07-21 18:32:24,10.33,6.185,47.26,59.049
2018-07-21 18:32:26,10.31,6.185,47.3,59.083
2018-07-21 18:32:28,10.33,6.212,47.36,59.115
2018-07-21 18:32:30,10.34,6.198,47.36,59.138
2018-07-21 18:32:32,10.37,6.212,47.4,59.138
2018-07-21 18:32:34,10.35,6.268,47.35,59.129
2018-07-21 18:32:36,10.37,6.225,47.38,59.17
2018-07-21 18:32:38,10.37,6.254,47.4,59.214
2018-07-21 18:32:40,10.38,6.268,47.35,59.225
2018-07-21 18:32:42,10.41,6.254,47.38,59.269
2018-07-21 18:32:44,10.35,6.225,47.41,59.274
2018-07-21 18:32:46,10.4,6.268,47.38,59.324
2018-07-21 18:32:48,10.41,6.297,47.41,59.344
2018-07-21 18:32:50,10.37,6.212,47.39,59.388
2018-07-21 18:32:52,10.44,6.297,47.49,59.417
2018-07-21 18:32:54,10.45,6.31,47.55,59.426
2018-07-21 18:32:56,10.47,6.324,47.54,59.5
2018-07-21 18:32:58,10.45,6.31,47.61,59.535
2018-07-21 18:33:00,10.48,6.353,47.57,59.609
2018-07-21 18:33:02,10.49,6.353,47.61,59.641
2018-07-21 18:33:04,10.48,6.38,47.65,59.683
2018-07-21 18:33:06,10.51,6.38,47.61,59.687
2018-07-21 18:33:08,10.51,6.366,47.6,59.759
2018-07-21 18:33:10,10.52,6.38,47.67,59.71
2018-07-21 18:33:12,10.55,6.393,47.68,59.699
2018-07-21 18:33:14,10.53,6.409,47.76,59.724
2018-07-21 18:33:16,10.55,6.423,47.82,59.701
2018-07-21 18:33:18,10.53,6.436,47.8,59.715
2018-07-21 18:33:20,,,,
2018-07-21 18:33:22,10.52,6.353,47.83,59.718
2018-07-21 18:33:24,10.55,6.436,47.83,59.745
2018-07-21 18:33:26,10.55,6.449,47.84,59.76
2018-07-21 18:33:28,10.52,6.366,47.85,59.773
2018-07-21 18:33:30,10.58,6.465,47.86,59.811
2018-07-21 18:33:32,10.58,6.465,47.9,59.792
2018-07-21 18:33:34,10.62,6.465,47.85,59.774
2018-07-21 18:33:36,10.59,6.492,47.93,59.869
2018-07-21 18:33:38,10.64,6.479,47.9,59.847
2018-07-21 18:33:40,10.64,6.505,47.89,59.896
2018-07-21 18:33:42,10.62,6.521,47.92,59.892
2018-07-21 18:33:44,10.67,6.521,47.94,59.937
2018-07-21 18:33:46,10.65,6.535,47.99,60.021
2018-07-21 18:33:48,10.64,6.577,48.02,60.07
2018-07-21 18:33:50,10.68,6.548,48.0,60.131
2018-07-21 18:33:52,10.67,6.577,48.06,60.189
2018-07-21 18:33:54,10.71,6.548,48.01,60.203
2018-07-21 18:33:56,10.69,6.577,48.05,60.186
2018-07-21 18:33:58,10.67,6.505,48.02,60.217
2018-07-21 18:34:00,10.71,6.591,48.05,60.182
2018-07-21 18:34:02,10.72,6.591,48.05,60.217
2018-07-21 18:34:04,10.68,6.492,48.02,60.198
2018-07-21 18:34:06,10.74,6.591,48.08,60.264
2018-07-21 18:34:08,10.75,6.604,48.11,60.299
2018-07-21 18:34:10,10.76,6.591,48.09,60.345
2018-07-21 18:34:12,10.75,6.65,48.08,60.409
2018-07-21 18:34:14,10.76,6.65,48.15,60.42
2018-07-21 18:34:16,10.78,6.663,48.15,60.42
2018-07-21 18:34:18,10.78,6.676,48.15,60.441
2018-07-21 18:34:20,10.83,6.676,48.22,60.441
2018-07-21 18:34:22,10.83,6.676,48.26,60.464
2018-07-21 18:34:24,10.83,6.692,48.34,60.424
2018-07-21 18:34:26,10.83,6.706,48.33,60.468
2018-07-21 18:34:28,10.86,6.732,48.35,60.511
2018-07-21 18:34:30,10.85,6.706,48.37,60.552
2018-07-21 18:34:32,10.86,6.732,48.38,60.574
2018-07-21 18:34:34,10.82,6.692,48.42,60.58
2018-07-21 18:34:36,10.86,6.732,48.42,60.62
2018-07-21 18:34:38,10.87,6.732,48.49,60.661
2018-07-21 18:34:40,,,,
2018-07-21 18:34:42,10.82,6.65,48.48,60.676
2018-07-21 18:34:44,10.89,6.732,48.58,60.731
2018-07-21 18:34:46,10.87,6.762,48.57,60.745
2018-07-21 18:34:48,10.89,6.762,48.63,60.777
2018-07-21 18:34:50,10.93,6.788,48.67,60.772
2018-07-21 18:34:52,10.93,6.818,48.65,60.8
2018-07-21 18:34:54,10.9,6.804,48.63,60.867
2018-07-21 18:34:56,10.95,6.818,48.61,60.858
2018-07-21 18:34:58,10.95,6.804,48.66,60.867
2018-07-21 18:35:00,10.96,6.831,48.64,60.868
2018-07-21 18:35:02,10.95,6.831,48.55,60.894
2018-07-21 18:35:04,10.96,6.844,48.58,60.88
2018-07-21 18:35:06,10.99,6.831,48.58,60.873
2018-07-21 18:35:08,11.02,6.86,48.64,60.914
2018-07-21 18:35:10,10.99,6.86,48.73,60.917
2018-07-21 18:35:12,10.96,6.818,48.67,60.908
2018-07-21 18:35:14,11.0,6.874,48.71,60.992
2018-07-21 18:35:16,11.02,6.874,48.74,61.054
2018-07-21 18:35:18,10.96,6.804,48.73,61.064
2018-07-21 18:35:20,11.03,6.887,48.83,61.096
2018-07-21 18:35:22,11.03,6.901,48.87,61.161
2018-07-21 18:35:24,11.03,6.887,48.85,61.18
2018-07-21 18:35:26,11.04,6.901,48.87,61.238
2018-07-21 18:35:28,11.04,6.943,48.89,61.244
2018-07-21 18:35:30,11.04,6.943,48.91,61.276
2018-07-21 18:35:32,11.04,6.943,48.91,61.289
2018-07-21 18:35:34,11.06,6.957,48.96,61.279
2018-07-21 18:35:36,11.07,6.957,48.96,61.28
2018-07-21 18:35:38,11.06,6.986,48.99,61.294
2018-07-21 18:35:40,11.06,6.986,48.97,61.315
2018-07-21 18:35:42,11.06,6.986,48.89,61.285
2018-07-21 18:35:44,11.08,6.999,48.87,61.317
2018-07-21 18:35:46,11.07,7.013,48.81,61.279
2018-07-21 18:35:48,11.04,6.957,48.79,61.257
2018-07-21 18:35:50,11.11,6.999,48.79,61.244
2018-07-21 18:35:52,11.08,7.013,48.75,61.26
2018-07-21 18:35:54,11.06,6.93,48.71,61.215
2018-07-21 18:35:56,11.1,7.013,48.81,61.196
2018-07-21 18:35:58,11.14,7.042,48.84,61.224
2018-07-21 18:36:00,11.13,7.055,48.82,61.169
2018-07-21 18:36:02,11.14,7.029,48.84,61.202
2018-07-21 18:36:04,11.15,7.055,48.83,61.215
2018-07-21 18:36:06,11.17,7.085,48.89,61.207
2018-07-21 18:36:08,11.18,7.085,48.92,61.192
2018-07-21 18:36:10,11.17,7.098,48.99,61.219
2018-07-21 18:36:12,11.17,7.085,48.98,61.228
2018-07-21 18:36:14,11.17,7.098,48.94,61.256
2018-07-21 18:36:16,11.18,7.125,48.96,61.239
2018-07-21 18:36:18,11.17,7.125,48.94,61.274
2018-07-21 18:36:20,11.2,7.111,48.91,61.28
2018-07-21 18:36:22,11.2,7.154,48.92,61.285
2018-07-21 18:36:24,,,,
2018-07-21 18:36:26,,,,
2018-07-21 18:36:28,11.14,7.069,48.96,61.331
2018-07-21 18:36:30,11.18,7.111,48.97,61.376
2018-07-21 18:36:32,11.18,7.125,48.96,61.444
2018-07-21 18:36:34,11.2,7.154,48.93,61.434
2018-07-21 18:36:36,11.21,7.154,48.98,61.445
2018-07-21 18:36:38,11.18,7.168,48.97,61.471
2018-07-21 18:36:40,11.18,7.181,49.03,61.457
2018-07-21 18:36:42,11.17,7.168,49.02,61.482
2018-07-21 18:36:44,11.15,7.197,49.02,61.471
2018-07-21 18:36:46,11.1,7.181,49.12,61.476
2018-07-21 18:36:48,11.07,7.224,49.14,61.485
2018-07-21 18:36:50,11.06,7.197,49.19,61.517
2018-07-21 18:36:52,11.03,7.224,49.21,61.505
2018-07-21 18:36:54,11.02,7.253,49.24,61.498
2018-07-21 18:36:56,10.96,7.224,49.35,61.508
2018-07-21 18:36:58,10.96,7.224,49.47,61.521
2018-07-21 18:37:00,10.93,7.237,49.51,61.563
2018-07-21 18:37:02,10.9,7.237,49.63,61.55
2018-07-21 18:37:04,10.86,7.237,49.7,61.608
2018-07-21 18:37:06,10.85,7.266,49.82,61.576
2018-07-21 18:37:08,10.8,7.28,49.91,61.617
2018-07-21 18:37:10,10.76,7.28,50.03,61.66
2018-07-21 18:37:12,10.74,7.293,50.15,61.651
2018-07-21 18:37:14,10.74,7.28,50.23,61.66
2018-07-21 18:37:16,10.68,7.322,50.33,61.714
2018-07-21 18:37:18,10.65,7.28,50.39,61.724
2018-07-21 18:37:20,10.64,7.322,50.49,61.769
2018-07-21 18:37:22,10.59,7.322,50.55,61.814
2018-07-21 18:37:24,10.58,7.309,50.62,61.77
2018-07-21 18:37:26,10.53,7.336,50.7,61.787
2018-07-21 18:37:28,10.53,7.322,50.8,61.814
2018-07-21 18:37:30,10.51,7.336,50.9,61.834
2018-07-21 18:37:32,10.47,7.349,50.99,61.837
2018-07-21 18:37:34,10.44,7.365,51.06,61.816
2018-07-21 18:37:36,10.41,7.349,51.18,61.819
2018-07-21 18:37:38,10.4,7.349,51.29,61.811
2018-07-21 18:37:40,10.37,7.365,51.37,61.791
2018-07-21 18:37:42,10.34,7.365,51.44,61.842
2018-07-21 18:37:44,10.33,7.378,51.53,61.811
2018-07-21 18:37:46,10.33,7.378,51.62,61.83
2018-07-21 18:37:48,10.27,7.405,51.72,61.852
2018-07-21 18:37:50,10.27,7.421,51.79,61.855
2018-07-21 18:37:52,10.23,7.405,51.9,61.897
2018-07-21 18:37:54,10.21,7.421,51.95,61.869
2018-07-21 18:37:56,10.2,7.405,52.04,61.875
2018-07-21 18:37:58,10.17,7.421,52.12,61.86
2018-07-21 18:38:00,10.13,7.421,52.23,61.883
2018-07-21 18:38:02,10.13,7.421,52.31,61.903
2018-07-21 18:38:04,10.12,7.448,52.39,61.944
2018-07-21 18:38:06,10.07,7.448,52.46,61.939
2018-07-21 18:38:08,10.09,7.477,52.55,61.967
2018-07-21 18:38:10,10.06,7.464,52.66,61.961
2018-07-21 18:38:12,10.06,7.464,52.68,61.981
2018-07-21 18:38:14,10.03,7.477,52.75,61.949
2018-07-21 18:38:16,10.0,7.491,52.81,61.933
2018-07-21 18:38:18,9.97,7.477,52.84,61.952
2018-07-21 18:38:20,9.96,7.491,52.95,61.975
2018-07-21 18:38:22,9.96,7.504,53.03,61.965
2018-07-21 18:38:24,9.92,7.52,53.1,61.965
2018-07-21 18:38:26,9.9,7.52,53.18,61.953
2018-07-21 18:38:28,9.9,7.533,53.26,61.976
2018-07-21 18:38:30,9.89,7.547,53.34,61.999
2018-07-21 18:38:32,9.86,7.533,53.44,61.999
2018-07-21 18:38:34,,,,
2018-07-21 18:38:36,9.82,7.533,53.47,62.002
2018-07-21 18:38:38,9.84,7.56,53.57,62.026
2018-07-21 18:38:40,9.79,7.533,53.6,62.002
2018-07-21 18:38:42,9.78,7.547,53.77,62.025
2018-07-21 18:38:44,9.79,7.547,53.82,62.025
2018-07-21 18:38:46,9.75,7.56,53.92,62.054
2018-07-21 18:38:48,9.75,7.56,54.0,62.043
2018-07-21 18:38:50,9.72,7.547,54.05,62.1
2018-07-21 18:38:52,9.72,7.56,54.12,62.103
2018-07-21 18:38:54,9.72,7.576,54.17,62.089
2018-07-21 18:38:56,9.69,7.576,54.24,62.081
2018-07-21 18:38:58,9.68,7.576,54.3,62.061
2018-07-21 18:39:00,9.66,7.616,54.32,62.061
2018-07-21 18:39:02,9.65,7.603,54.38,62.075
2018-07-21 18:39:04,9.63,7.616,54.46,62.034
2018-07-21 18:39:06,9.61,7.616,54.5,62.075
2018-07-21 18:39:08,9.61,7.616,54.59,62.107
2018-07-21 18:39:10,9.58,7.646,54.68,62.09
2018-07-21 18:39:12,9.58,7.646,54.72,62.121
2018-07-21 18:39:14,9.58,7.646,54.79,62.13
2018-07-21 18:39:16,9.57,7.632,54.82,62.171
2018-07-21 18:39:18,9.55,7.659,54.91,62.15
2018-07-21 18:39:20,9.52,7.659,54.99,62.155
2018-07-21 18:39:22,9.54,7.659,55.1,62.176
2018-07-21 18:39:24,9.54,7.659,55.13,62.199
2018-07-21 18:39:26,9.5,7.659,55.15,62.185
2018-07-21 18:39:28,9.5,7.672,55.2,62.164
2018-07-21 18:39:30,9.48,7.672,55.27,62.19
2018-07-21 18:39:32,9.45,7.688,55.31,62.168
2018-07-21 18:39:34,9.47,7.688,55.36,62.205
2018-07-21 18:39:36,9.42,7.702,55.44,62.199
2018-07-21 18:39:38,9.42,7.702,55.45,62.19
2018-07-21 18:39:40,9.44,7.659,55.52,62.159
2018-07-21 18:39:42,9.42,7.728,55.56,62.205
2018-07-21 18:39:44,9.42,7.702,55.62,62.217
2018-07-21 18:39:46,9.41,7.728,55.68,62.214
2018-07-21 18:39:48,9.38,7.715,55.73,62.274
2018-07-21 18:39:50,9.37,7.715,55.78,62.246
2018-07-21 18:39:52,9.35,7.728,55.87,62.278
2018-07-21 18:39:54,9.35,7.774,55.93,62.272
2018-07-21 18:39:56,9.33,7.747,55.96,62.296
2018-07-21 18:39:58,9.34,7.747,55.98,62.249
2018-07-21 18:40:00,9.33,7.76,56.02,62.249
2018-07-21 18:40:02,9.33,7.76,56.1,62.245
2018-07-21 18:40:04,9.31,7.76,56.13,62.222
2018-07-21 18:40:06,9.31,7.76,56.22,62.255
2018-07-21 18:40:08,9.3,7.774,56.2,62.301
2018-07-21 18:40:10,9.3,7.787,56.28,62.272
2018-07-21 18:40:12,9.27,7.787,56.33,62.277
2018-07-21 18:40:14,9.26,7.787,56.41,62.322
2018-07-21 18:40:16,9.26,7.816,56.4,62.341
2018-07-21 18:40:18,9.24,7.803,56.49,62.351
2018-07-21 18:40:20,9.23,7.803,56.55,62.341
2018-07-21 18:40:22,9.23,7.816,56.6,62.342
2018-07-21 18:40:24,9.24,7.816,56.6,62.396
2018-07-21 18:40:26,9.22,7.803,56.68,62.388
2018-07-21 18:40:28,9.22,7.83,56.66,62.397
2018-07-21 18:40:30,9.2,7.83,56.73,62.409
2018-07-21 18:40:32,9.22,7.859,56.77,62.441
2018-07-21 18:40:34,9.2,7.83,56.83,62.374
2018-07-21 18:40:36,9.22,7.843,56.87,62.374
2018-07-21 18:40:38,9.22,7.843,56.92,62.368
2018-07-21 18:40:40,9.19,7.859,56.95,62.368
2018-07-21 18:40:42,9.2,7.859,57.04,62.388
2018-07-21 18:40:44,9.16,7.873,57.07,62.448
2018-07-21 18:40:46,9.16,7.859,57.15,62.457
2018-07-21 18:40:48,9.14,7.859,57.2,62.425
2018-07-21 18:40:50,9.14,7.886,57.23,62.46
2018-07-21 18:40:52,9.12,7.899,57.25,62.466
2018-07-21 18:40:54,9.14,7.873,57.29,62.448
2018-07-21 18:40:56,9.16,7.899,57.33,62.48
2018-07-21 18:40:58,9.13,7.915,57.43,62.489
2018-07-21 18:41:00,9.12,7.886,57.43,62.501
2018-07-21 18:41:02,9.13,7.915,57.47,62.48
2018-07-21 18:41:04,9.12,7.899,57.46,62.461
2018-07-21 18:41:06,9.1,7.942,57.52,62.47
2018-07-21 18:41:08,9.09,7.899,57.56,62.446
2018-07-21 18:41:10,9.09,7.929,57.59,62.493
2018-07-21 18:41:12,9.09,7.915,57.67,62.478
2018-07-21 18:41:14,9.07,7.929,57.68,62.51
2018-07-21 18:41:16,9.06,7.929,57.7,62.51
2018-07-21 18:41:18,9.06,7.942,57.78,62.51
2018-07-21 18:41:20,9.07,7.955,57.8,62.553
2018-07-21 18:41:22,9.09,7.942,57.85,62.539
2018-07-21 18:41:24,9.09,7.971,57.87,62.571
2018-07-21 18:41:26,9.05,7.971,57.9,62.583
2018-07-21 18:41:28,9.06,7.955,57.92,62.635
2018-07-21 18:41:30,9.06,7.971,57.98,62.629
2018-07-21 18:41:32,9.03,7.955,57.98,62.594
2018-07-21 18:41:34,9.05,7.985,58.04,62.599
2018-07-21 18:41:36,9.05,7.985,58.05,62.617
2018-07-21 18:41:38,9.05,7.955,58.1,62.621
2018-07-21 18:41:40,9.03,7.998,58.11,62.606
2018-07-21 18:41:42,9.02,8.011,58.17,62.672
2018-07-21 18:41:44,9.03,8.011,58.22,62.654
2018-07-21 18:41:46,9.03,7.985,58.27,62.631
2018-07-21 18:41:48,9.0,7.998,58.26,62.652
2018-07-21 18:41:50,9.02,8.027,58.31,62.615
2018-07-21 18:41:52,8.99,7.998,58.33,62.629
2018-07-21 18:41:54,9.02,8.027,58.37,62.647
2018-07-21 18:41:56,9.0,8.011,58.38,62.643
2018-07-21 18:41:58,9.0,8.027,58.41,62.663
2018-07-21 18:42:00,8.99,8.027,58.45,62.638
2018-07-21 18:42:02,9.0,8.027,58.49,62.629
2018-07-21 18:42:04,8.98,8.041,58.5,62.634
2018-07-21 18:42:06,8.99,8.027,58.54,62.649
2018-07-21 18:42:08,8.98,8.054,58.51,62.638
2018-07-21 18:42:10,8.99,8.054,58.59,62.654
2018-07-21 18:42:12,8.96,8.054,58.6,62.663
2018-07-21 18:42:14,8.96,8.083,58.59,62.666
2018-07-21 18:42:16,8.98,8.083,58.66,62.684
2018-07-21 18:42:18,8.99,8.067,58.65,62.716
2018-07-21 18:42:20,8.96,8.067,58.71,62.67
2018-07-21 18:42:22,8.96,8.083,58.71,62.64
2018-07-21 18:42:24,8.96,8.041,58.73,62.625
2018-07-21 18:42:26,8.96,8.083,58.78,62.625
2018-07-21 18:42:28,8.96,8.067,58.76,62.658
2018-07-21 18:42:30,8.99,8.097,58.78,62.657
2018-07-21 18:42:32,8.96,8.097,58.84,62.67
2018-07-21 18:42:34,8.94,8.083,58.83,62.676
2018-07-21 18:42:36,8.95,8.11,58.88,62.702
2018-07-21 18:42:38,8.94,8.097,58.92,62.712
2018-07-21 18:42:40,8.95,8.097,58.91,62.734
2018-07-21 18:42:42,8.94,8.124,58.97,62.734
2018-07-21 18:42:44,8.95,8.11,59.02,62.789
2018-07-21 18:42:46,8.94,8.124,59.05,62.745
2018-07-21 18:42:48,8.94,8.124,59.06,62.745
2018-07-21 18:42:50,8.95,8.124,59.08,62.777
2018-07-21 18:42:52,8.95,8.11,59.08,62.766
2018-07-21 18:42:54,,,,
2018-07-21 18:42:56,8.94,8.124,59.12,62.791
2018-07-21 18:42:58,8.92,8.124,59.16,62.808
2018-07-21 18:43:00,8.94,8.18,59.17,62.817
2018-07-21 18:43:02,8.92,8.14,59.21,62.827
2018-07-21 18:43:04,8.89,8.18,59.25,62.844
2018-07-21 18:43:06,8.92,8.14,59.26,62.846
2018-07-21 18:43:08,8.94,8.166,59.28,62.835
2018-07-21 18:43:10,8.91,8.153,59.31,62.823
2018-07-21 18:43:12,8.91,8.166,59.35,62.823
2018-07-21 18:43:14,8.91,8.18,59.36,62.844
2018-07-21 18:43:16,8.94,8.166,59.45,62.823
2018-07-21 18:43:18,8.91,8.166,59.45,62.867
2018-07-21 18:43:20,8.91,8.18,59.53,62.837
2018-07-21 18:43:22,8.91,8.209,59.51,62.85
2018-07-21 18:43:24,8.89,8.18,59.55,62.901
2018-07-21 18:43:26,8.91,8.18,59.56,62.881
2018-07-21 18:43:28,8.91,8.18,59.58,62.887
2018-07-21 18:43:30,8.91,8.18,59.59,62.882
2018-07-21 18:43:32,8.91,8.209,59.62,62.864
2018-07-21 18:43:34,8.89,8.209,59.64,62.887
2018-07-21 18:43:36,8.91,8.209,59.63,62.844
2018-07-21 18:43:38,8.91,8.196,59.63,62.855
2018-07-21 18:43:40,8.89,8.196,59.64,62.853
2018-07-21 18:43:42,8.92,8.222,59.64,62.873
2018-07-21 18:43:44,8.91,8.236,59.67,62.895
2018-07-21 18:43:46,8.89,8.222,59.7,62.89
2018-07-21 18:43:48,8.89,8.236,59.69,62.885
2018-07-21 18:43:50,8.88,8.252,59.7,62.864
2018-07-21 18:43:52,8.88,8.236,59.74,62.872
2018-07-21 18:43:54,8.88,8.236,59.78,62.885
2018-07-21 18:43:56,8.88,8.252,59.77,62.901
2018-07-21 18:43:58,8.88,8.265,59.79,62.914
2018-07-21 18:44:00,8.86,8.278,59.8,62.904
2018-07-21 18:44:02,8.89,8.252,59.81,62.901
2018-07-21 18:44:04,8.86,8.265,59.86,62.901
2018-07-21 18:44:06,8.88,8.252,59.9,62.924
2018-07-21 18:44:08,8.89,8.265,59.9,62.89
2018-07-21 18:44:10,8.86,8.265,59.94,62.878
2018-07-21 18:44:12,8.86,8.265,59.96,62.913
2018-07-21 18:44:14,8.86,8.278,59.97,62.913
2018-07-21 18:44:16,8.89,8.278,60.0,62.918
2018-07-21 18:44:18,8.86,8.292,60.02,62.936
2018-07-21 18:44:20,8.88,8.278,60.07,62.931
2018-07-21 18:44:22,8.86,8.278,60.04,63.0
2018-07-21 18:44:24,8.88,8.321,60.08,62.968
2018-07-21 18:44:26,8.88,8.308,60.14,62.997
2018-07-21 18:44:28,8.88,8.321,60.19,63.014
2018-07-21 18:44:30,8.86,8.292,60.18,63.05
2018-07-21 18:44:32,8.86,8.308,60.21,63.052
2018-07-21 18:44:34,8.88,8.308,60.25,63.037
2018-07-21 18:44:36,8.88,8.321,60.27,63.033
2018-07-21 18:44:38,8.89,8.321,60.25,63.041
2018-07-21 18:44:40,8.89,8.321,60.25,63.046
2018-07-21 18:44:42,8.86,8.292,60.3,63.078
2018-07-21 18:44:44,8.86,8.308,60.32,63.096
2018-07-21 18:44:46,8.85,8.321,60.31,63.119
2018-07-21 18:44:48,8.88,8.334,60.33,63.162
2018-07-21 18:44:50,8.86,8.334,60.37,63.165
2018-07-21 18:44:52,8.86,8.321,60.43,63.203
2018-07-21 18:44:54,8.86,8.321,60.47,63.233
2018-07-21 18:44:56,8.86,8.364,60.48,63.235
2018-07-21 18:44:58,8.88,8.334,60.5,63.226
2018-07-21 18:45:00,8.86,8.364,60.49,63.217
2018-07-21 18:45:02,8.88,8.364,60.51,63.183
2018-07-21 18:45:04,8.88,8.348,60.52,63.165
2018-07-21 18:45:06,8.86,8.364,60.55,63.125
2018-07-21 18:45:08,8.88,8.364,60.54,63.114
2018-07-21 18:45:10,8.86,8.377,60.57,63.137
2018-07-21 18:45:12,8.86,8.348,60.6,63.114
2018-07-21 18:45:14,8.88,8.377,60.6,63.116
2018-07-21 18:45:16,8.85,8.377,60.62,63.119
2018-07-21 18:45:18,8.86,8.377,60.65,63.148
2018-07-21 18:45:20,8.88,8.377,60.65,63.13
2018-07-21 18:45:22,8.91,8.391,60.65,63.139
2018-07-21 18:45:24,8.88,8.377,60.7,63.178
2018-07-21 18:45:26,8.88,8.391,60.72,63.203
2018-07-21 18:45:28,8.86,8.391,60.7,63.201
2018-07-21 18:45:30,8.89,8.391,60.72,63.212
2018-07-21 18:45:32,8.86,8.42,60.76,63.247
2018-07-21 18:45:34,8.88,8.404,60.79,63.215
2018-07-21 18:45:36,8.88,8.391,60.82,63.224
2018-07-21 18:45:38,8.85,8.391,60.84,63.203
2018-07-21 18:45:40,8.85,8.42,60.84,63.224
2018-07-21 18:45:42,8.88,8.404,60.89,63.235
2018-07-21 18:45:44,8.86,8.433,60.91,63.203
2018-07-21 18:45:46,8.86,8.404,60.9,63.238
2018-07-21 18:45:48,8.88,8.433,60.94,63.276
2018-07-21 18:45:50,8.85,8.42,60.94,63.258
2018-07-21 18:45:52,8.86,8.404,60.99,63.249
2018-07-21 18:45:54,8.86,8.404,60.99,63.27
2018-07-21 18:45:56,8.88,8.391,61.0,63.29
2018-07-21 18:45:58,8.88,8.447,61.04,63.261
2018-07-21 18:46:00,8.86,8.447,61.07,63.307
2018-07-21 18:46:02,8.85,8.46,61.03,63.326
2018-07-21 18:46:04,8.85,8.476,61.04,63.304
2018-07-21 18:46:06,8.86,8.447,61.04,63.265
2018-07-21 18:46:08,8.86,8.447,61.04,63.244
2018-07-21 18:46:10,8.86,8.46,61.09,63.265
2018-07-21 18:46:12,8.89,8.433,61.07,63.247
2018-07-21 18:46:14,8.86,8.447,61.08,63.224
2018-07-21 18:46:16,8.86,8.46,61.09,63.247
2018-07-21 18:46:18,8.88,8.476,61.08,63.276
2018-07-21 18:46:20,8.89,8.476,61.1,63.297
2018-07-21 18:46:22,8.88,8.476,61.13,63.307
2018-07-21 18:46:24,8.89,8.476,61.13,63.336
2018-07-21 18:46:26,8.88,8.46,61.15,63.343
2018-07-21 18:46:28,8.92,8.489,61.2,63.368
2018-07-21 18:46:30,8.86,8.476,61.22,63.394
2018-07-21 18:46:32,8.88,8.489,61.26,63.381
2018-07-21 18:46:34,8.85,8.489,61.26,63.416
2018-07-21 18:46:36,8.86,8.503,61.28,63.366
2018-07-21 18:46:38,8.88,8.489,61.27,63.427
2018-07-21 18:46:40,8.89,8.489,61.32,63.468
2018-07-21 18:46:42,8.86,8.516,61.36,63.478
2018-07-21 18:46:44,8.89,8.503,61.37,63.449
2018-07-21 18:46:46,8.88,8.489,61.38,63.409
2018-07-21 18:46:48,8.88,8.545,61.38,63.43
2018-07-21 18:46:50,8.86,8.503,61.39,63.398
2018-07-21 18:46:52,8.88,8.516,61.37,63.444
2018-07-21 18:46:54,8.88,8.516,61.38,63.427
2018-07-21 18:46:56,8.91,8.503,61.37,63.444
2018-07-21 18:46:58,8.89,8.516,61.37,63.423
2018-07-21 18:47:00,8.89,8.516,61.4,63.4
2018-07-21 18:47:02,8.88,8.532,61.43,63.371
2018-07-21 18:47:04,8.89,8.545,61.43,63.398
2018-07-21 18:47:06,8.88,8.559,61.45,63.449
2018-07-21 18:47:08,8.88,8.532,61.46,63.445
2018-07-21 18:47:10,8.88,8.545,61.51,63.464
2018-07-21 18:47:12,,,,
2018-07-21 18:47:14,8.88,8.545,61.48,63.455
2018-07-21 18:47:16,8.89,8.545,61.5,63.462
2018-07-21 18:47:18,8.88,8.545,61.51,63.418
2018-07-21 18:47:20,8.89,8.572,61.51,63.436
2018-07-21 18:47:22,8.91,8.532,61.55,63.449
2018-07-21 18:47:24,8.89,8.559,61.55,63.467
2018-07-21 18:47:26,8.91,8.532,61.57,63.499
2018-07-21 18:47:28,8.88,8.572,61.58,63.51
2018-07-21 18:47:30,8.91,8.559,61.64,63.519
2018-07-21 18:47:32,8.88,8.572,61.64,63.499
2018-07-21 18:47:34,8.92,8.588,61.66,63.542
2018-07-21 18:47:36,8.88,8.588,61.67,63.532
2018-07-21 18:47:38,8.88,8.559,61.66,63.531
2018-07-21 18:47:40,8.89,8.559,61.67,63.523
2018-07-21 18:47:42,8.89,8.588,61.67,63.536
2018-07-21 18:47:44,8.89,8.572,61.68,63.514
2018-07-21 18:47:46,8.88,8.602,61.71,63.491
2018-07-21 18:47:48,8.91,8.588,61.72,63.532
2018-07-21 18:47:50,8.89,8.588,61.79,63.568
2018-07-21 18:47:52,8.92,8.615,61.77,63.568
2018-07-21 18:47:54,8.89,8.572,61.75,63.572
2018-07-21 18:47:56,8.91,8.615,61.77,63.56
2018-07-21 18:47:58,8.91,8.602,61.8,63.6
2018-07-21 18:48:00,8.88,8.602,61.8,63.569
2018-07-21 18:48:02,8.89,8.588,61.82,63.578
2018-07-21 18:48:04,8.89,8.628,61.8,63.572
2018-07-21 18:48:06,8.92,8.588,61.82,63.572
2018-07-21 18:48:08,8.92,8.615,61.8,63.6
2018-07-21 18:48:10,8.94,8.628,61.79,63.613
2018-07-21 18:48:12,8.91,8.602,61.82,63.613
2018-07-21 18:48:14,8.92,8.628,61.84,63.604
2018-07-21 18:48:16,8.91,8.615,61.87,63.578
2018-07-21 18:48:18,8.91,8.615,61.85,63.581
2018-07-21 18:48:20,8.91,8.615,61.89,63.624
2018-07-21 18:48:22,8.92,8.658,61.89,63.595
2018-07-21 18:48:24,8.94,8.628,61.92,63.629
2018-07-21 18:48:26,8.94,8.628,61.96,63.642
2018-07-21 18:48:28,8.92,8.628,61.96,63.615
2018-07-21 18:48:30,8.92,8.644,61.92,63.633
2018-07-21 18:48:32,8.89,8.628,61.92,63.641
2018-07-21 18:48:34,8.92,8.658,61.97,63.638
2018-07-21 18:48:36,8.94,8.671,61.97,63.65
2018-07-21 18:48:38,8.95,8.644,62.0,63.656
2018-07-21 18:48:40,8.91,8.644,61.98,63.647
2018-07-21 18:48:42,8.92,8.644,62.05,63.67
2018-07-21 18:48:44,8.92,8.644,62.1,63.723
2018-07-21 18:48:46,8.92,8.644,62.06,63.766
2018-07-21 18:48:48,8.89,8.658,62.09,63.771
2018-07-21 18:48:50,8.94,8.658,62.15,63.774
2018-07-21 18:48:52,8.94,8.628,62.16,63.775
2018-07-21 18:48:54,8.92,8.671,62.18,63.807
2018-07-21 18:48:56,8.94,8.644,62.16,63.796
2018-07-21 18:48:58,8.94,8.671,62.2,63.815
2018-07-21 18:49:00,8.92,8.658,62.21,63.816
2018-07-21 18:49:02,8.95,8.658,62.25,63.839
2018-07-21 18:49:04,8.94,8.687,62.26,63.857
2018-07-21 18:49:06,8.94,8.687,62.28,63.807
2018-07-21 18:49:08,8.95,8.7,62.28,63.798
2018-07-21 18:49:10,8.94,8.687,62.26,63.789
2018-07-21 18:49:12,8.95,8.687,62.27,63.798
2018-07-21 18:49:14,8.94,8.687,62.29,63.787
2018-07-21 18:49:16,8.94,8.687,62.27,63.798
2018-07-21 18:49:18,8.95,8.658,62.26,63.807
2018-07-21 18:49:20,8.94,8.7,62.24,63.789
2018-07-21 18:49:22,8.92,8.7,62.29,63.812
2018-07-21 18:49:24,8.96,8.687,62.28,63.835
2018-07-21 18:49:26,8.92,8.7,62.29,63.844
2018-07-21 18:49:28,8.96,8.7,62.3,63.83
2018-07-21 18:49:30,8.96,8.727,62.29,63.856
2018-07-21 18:49:32,8.95,8.714,62.28,63.844
2018-07-21 18:49:34,8.95,8.714,62.35,63.862
2018-07-21 18:49:36,8.96,8.687,62.31,63.879
2018-07-21 18:49:38,8.96,8.727,62.35,63.865
2018-07-21 18:49:40,8.95,8.7,62.37,63.893
2018-07-21 18:49:42,8.96,8.7,62.37,63.894
2018-07-21 18:49:44,8.95,8.7,62.42,63.853
2018-07-21 18:49:46,8.98,8.7,62.44,63.847
2018-07-21 18:49:48,8.96,8.727,62.4,63.885
2018-07-21 18:49:50,8.96,8.714,62.4,63.917
2018-07-21 18:49:52,8.96,8.714,62.41,63.911
2018-07-21 18:49:54,8.94,8.714,62.39,63.934
2018-07-21 18:49:56,8.98,8.727,62.42,63.935
2018-07-21 18:49:58,8.95,8.743,62.41,63.915
2018-07-21 18:50:00,8.98,8.743,62.4,63.92
2018-07-21 18:50:02,8.96,8.743,62.49,63.943
2018-07-21 18:50:04,8.96,8.743,62.47,63.943
2018-07-21 18:50:06,,,,
2018-07-21 18:50:08,,,,
2018-07-21 18:50:10,,,,
2018-07-21 18:50:12,,,,
2018-07-21 18:50:14,,,,
2018-07-21 18:50:16,,,,
2018-07-21 18:50:18,,,,
2018-07-21 18:50:20,,,,
2018-07-21 18:50:22,,,,
2018-07-21 18:50:24,,,,
2018-07-21 18:50:26,,,,
2018-07-21 18:50:28,,,,
2018-07-21 18:50:30,,,,
2018-07-21 18:50:32,,,,
2018-07-21 18:50:34,,,,
2018-07-21 18:50:36,,,,
2018-07-21 18:50:38,,,,
2018-07-21 18:50:40,,,,
2018-07-21 18:50:42,,,,
2018-07-21 18:50:44,,,,
2018-07-21 18:50:46,,,,
2018-07-21 18:50:48,,,,
2018-07-21 18:50:50,,,,
2018-07-21 18:50:52,,,,
2018-07-21 18:50:54,,,,
2018-07-21 18:50:56,,,,
2018-07-21 18:50:58,,,,
2018-07-21 18:51:00,,,,
2018-07-21 18:51:02,,,,
2018-07-21 18:51:04,,,,
2018-07-21 18:51:06,,,,
2018-07-21 18:51:08,,,,
2018-07-21 18:51:10,,,,
2018-07-21 18:51:12,,,,
2018-07-21 18:51:14,,,,
2018-07-21 18:51:16,,,,
2018-07-21 18:51:18,,,,
2018-07-21 18:51:20,,,,
2018-07-21 18:51:22,,,,
2018-07-21 18:51:24,,,,
2018-07-21 18:51:26,,,,
2018-07-21 18:51:28,,,,
2018-07-21 18:51:30,,,,
2018-07-21 18:51:32,,,,
2018-07-21 18:51:34,,,,
2018-07-21 18:51:36,,,,
2018-07-21 18:51:38,,,,
2018-07-21 18:51:40,,,,
2018-07-21 18:51:42,,,,
2018-07-21 18:51:44,,,,
2018-07-21 18:51:46,,,,
2018-07-21 18:51:48,,,,
2018-07-21 18:51:50,,,,
2018-07-21 18:51:52,,,,
2018-07-21 18:51:54,,,,
2018-07-21 18:51:56,,,,
2018-07-21 18:51:58,,,,
2018-07-21 18:52:00,,,,
2018-07-21 18:52:02,,,,
2018-07-21 18:52:04,,,,
2018-07-21 18:52:06,,,,
2018-07-21 18:52:08,,,,
2018-07-21 18:52:10,,,,
2018-07-21 18:52:12,,,,
2018-07-21 18:52:14,,,,
2018-07-21 18:52:16,,,,
2018-07-21 18:52:18,,,,
2018-07-21 18:52:20,,,,
2018-07-21 18:52:22,,,,
2018-07-21 18:52:24,,,,
2018-07-21 18:52:26,,,,
2018-07-21 18:52:28,,,,
2018-07-21 18:52:30,,,,
2018-07-21 18:52:32,,,,
2018-07-21 18:52:34,,,,
2018-07-21 18:52:36,,,,
2018-07-21 18:52:38,,,,
2018-07-21 18:52:40,,,,
2018-07-21 18:52:42,,,,
2018-07-21 18:52:44,,,,
2018-07-21 18:52:46,,,,
2018-07-21 18:52:48,,,,
2018-07-21 18:52:50,,,,
2018-07-21 18:52:52,,,,
2018-07-21 18:52:54,,,,
2018-07-21 18:52:56,,,,
2018-07-21 18:52:58,,,,
2018-07-21 18:53:00,,,,
2018-07-21 18:53:02,,,,
2018-07-21 18:53:04,,,,
2018-07-21 18:53:06,,,,
2018-07-21 18:53:08,,,,
2018-07-21 18:53:10,,,,
2018-07-21 18:53:12,,,,
2018-07-21 18:53:14,,,,
2018-07-21 18:53:16,,,,
2018-07-21 18:53:18,,,,
2018-07-21 18:53:20,,,,
2018-07-21 18:53:22,,,,
2018-07-21 18:53:24,,,,
2018-07-21 18:53:26,,,,
2018-07-21 18:53:28,,,,
2018-07-21 18:53:30,,,,
2018-07-21 18:53:32,,,,
2018-07-21 18:53:34,,,,
2018-07-21 18:53:36,,,,
2018-07-21 18:53:38,,,,
2018-07-21 18:53:40,,,,
2018-07-21 18:53:42,,,,
2018-07-21 18:53:44,,,,
2018-07-21 18:53:46,,,,
2018-07-21 18:53:48,,,,
2018-07-21 18:53:50,,,,
2018-07-21 18:53:52,,,,
2018-07-21 18:53:54,,,,
2018-07-21 18:53:56,,,,
2018-07-21 18:53:58,,,,
2018-07-21 18:54:00,,,,
2018-07-21 18:54:02,,,,
2018-07-21 18:54:04,,,,
2018-07-21 18:54:06,,,,
2018-07-21 18:54:08,,,,
2018-07-21 18:54:10,,,,
2018-07-21 18:54:12,,,,
2018-07-21 18:54:14,,,,
2018-07-21 18:54:16,,,,
2018-07-21 18:54:18,,,,
2018-07-21 18:54:20,,,,
2018-07-21 18:54:22,,,,
2018-07-21 18:54:24,,,,
2018-07-21 18:54:26,9.12,8.983,63.45,64.625
2018-07-21 18:54:28,9.13,8.941,63.47,64.657
2018-07-21 18:54:30,9.13,8.983,63.48,64.645
2018-07-21 18:54:32,9.1,8.983,63.44,64.625
2018-07-21 18:54:34,9.12,8.97,63.45,64.689
2018-07-21 18:54:36,9.12,8.97,63.47,64.645
2018-07-21 18:54:38,9.12,8.97,63.46,64.602
2018-07-21 18:54:40,9.12,8.983,63.44,64.627
2018-07-21 18:54:42,9.12,8.983,63.45,64.643
2018-07-21 18:54:44,9.13,8.97,63.46,64.675
2018-07-21 18:54:46,9.13,8.954,63.45,64.675
2018-07-21 18:54:48,9.12,8.997,63.44,64.677
2018-07-21 18:54:50,9.13,8.97,63.46,64.625
2018-07-21 18:54:52,9.14,8.997,63.42,64.657
2018-07-21 18:54:54,9.12,8.97,63.44,64.671
2018-07-21 18:54:56,9.14,8.983,63.4,64.627
2018-07-21 18:54:58,9.13,8.997,63.43,64.675
2018-07-21 18:55:00,9.13,8.983,63.46,64.671
2018-07-21 18:55:02,9.13,8.983,63.45,64.639
2018-07-21 18:55:04,9.13,8.997,63.46,64.649
2018-07-21 18:55:06,9.13,8.983,63.47,64.68
2018-07-21 18:55:08,9.16,9.01,63.46,64.668
2018-07-21 18:55:10,9.14,8.997,63.48,64.712
2018-07-21 18:55:12,9.14,8.997,63.48,64.689
2018-07-21 18:55:14,,,,
2018-07-21 18:55:16,,,,
2018-07-21 18:55:18,,,,
2018-07-21 18:55:20,,,,
2018-07-21 18:55:22,,,,
2018-07-21 18:55:24,,,,
2018-07-21 18:55:26,,,,
2018-07-21 18:55:28,,,,
2018-07-21 18:55:30,,,,
2018-07-21 18:55:32,,,,
2018-07-21 18:55:34,,,,
2018-07-21 18:55:36,,,,
2018-07-21 18:55:38,,,,
2018-07-21 18:55:40,,,,
2018-07-21 18:55:42,,,,
2018-07-21 18:55:44,,,,
2018-07-21 18:55:46,,,,
2018-07-21 18:55:48,,,,
2018-07-21 18:55:50,,,,
2018-07-21 18:55:52,,,,
2018-07-21 18:55:54,,,,
2018-07-21 18:55:56,,,,
2018-07-21 18:55:58,,,,
2018-07-21 18:56:00,,,,
2018-07-21 18:56:02,,,,
2018-07-21 18:56:04,,,,
2018-07-21 18:56:06,,,,
2018-07-21 18:56:08,,,,
2018-07-21 18:56:10,,,,
2018-07-21 18:56:12,,,,
2018-07-21 18:56:14,,,,
2018-07-21 18:56:16,,,,
2018-07-21 18:56:18,,,,
2018-07-21 18:56:20,,,,
2018-07-21 18:56:22,,,,
2018-07-21 18:56:24,,,,
2018-07-21 18:56:26,,,,
2018-07-21 18:56:28,,,,
2018-07-21 18:56:30,,,,
2018-07-21 18:56:32,,,,
2018-07-21 18:56:34,,,,
2018-07-21 18:56:36,,,,
2018-07-21 18:56:38,,,,
2018-07-21 18:56:40,,,,
2018-07-21 18:56:42,,,,
2018-07-21 18:56:44,,,,
2018-07-21 18:56:46,,,,
2018-07-21 18:56:48,,,,
2018-07-21 18:56:50,,,,
2018-07-21 18:56:52,,,,
2018-07-21 18:56:54,,,,
2018-07-21 18:56:56,,,,
2018-07-21 18:56:58,,,,
2018-07-21 18:57:00,,,,
2018-07-21 18:57:02,,,,
2018-07-21 18:57:04,,,,
2018-07-21 18:57:06,,,,
2018-07-21 18:57:08,,,,
2018-07-21 18:57:10,,,,
2018-07-21 18:57:12,,,,
2018-07-21 18:57:14,,,,
2018-07-21 18:57:16,,,,
2018-07-21 18:57:18,,,,
2018-07-21 18:57:20,,,,
2018-07-21 18:57:22,,,,
2018-07-21 18:57:24,,,,
2018-07-21 18:57:26,,,,
2018-07-21 18:57:28,,,,
2018-07-21 18:57:30,,,,
2018-07-21 18:57:32,,,,
2018-07-21 18:57:34,,,,
2018-07-21 18:57:36,9.23,9.122,63.99,65.043
2018-07-21 18:57:38,9.2,9.122,63.95,65.107
2018-07-21 18:57:40,9.22,9.109,64.02,65.126
2018-07-21 18:57:42,9.22,9.122,64.02,65.116
2018-07-21 18:57:44,9.22,9.109,64.04,65.126
2018-07-21 18:57:46,9.22,9.096,64.08,65.158
2018-07-21 18:57:48,,,,
2018-07-21 18:57:50,,,,
2018-07-21 18:57:52,,,,
2018-07-21 18:57:54,,,,
2018-07-21 18:57:56,,,,
2018-07-21 18:57:58,,,,
2018-07-21 18:58:00,,,,
2018-07-21 18:58:02,,,,
2018-07-21 18:58:04,,,,
2018-07-21 18:58:06,,,,
2018-07-21 18:58:08,,,,
2018-07-21 18:58:10,,,,
2018-07-21 18:58:12,,,,
2018-07-21 18:58:14,,,,
2018-07-21 18:58:16,,,,
2018-07-21 18:58:18,,,,
2018-07-21 18:58:20,,,,
2018-07-21 18:58:22,,,,
2018-07-21 18:58:24,,,,
2018-07-21 18:58:26,,,,
2018-07-21 18:58:28,,,,
2018-07-21 18:58:30,,,,
2018-07-21 18:58:32,,,,
2018-07-21 18:58:34,,,,
2018-07-21 18:58:36,,,,
2018-07-21 18:58:38,,,,
2018-07-21 18:58:40,,,,
2018-07-21 18:58:42,,,,
2018-07-21 18:58:44,,,,
2018-07-21 18:58:46,,,,
2018-07-21 18:58:48,,,,
2018-07-21 18:58:50,,,,
2018-07-21 18:58:52,,,,
2018-07-21 18:58:54,,,,
2018-07-21 18:58:56,,,,
2018-07-21 18:58:58,,,,
2018-07-21 18:59:00,,,,
2018-07-21 18:59:02,,,,
2018-07-21 18:59:04,,,,
2018-07-21 18:59:06,,,,
2018-07-21 18:59:08,,,,
2018-07-21 18:59:10,,,,
2018-07-21 18:59:12,,,,
2018-07-21 18:59:14,,,,
2018-07-21 18:59:16,,,,
2018-07-21 18:59:18,,,,
2018-07-21 18:59:20,,,,
2018-07-21 18:59:22,,,,
2018-07-21 18:59:24,,,,
2018-07-21 18:59:26,,,,
2018-07-21 18:59:28,,,,
2018-07-21 18:59:30,,,,
2018-07-21 18:59:32,,,,
2018-07-21 18:59:34,,,,
2018-07-21 18:59:36,,,,
2018-07-21 18:59:38,,,,
2018-07-21 18:59:40,,,,
2018-07-21 18:59:42,,,,
2018-07-21 18:59:44,,,,
2018-07-21 18:59:46,,,,
2018-07-21 18:59:48,,,,
2018-07-21 18:59:50,,,,
2018-07-21 18:59:52,,,,
2018-07-21 18:59:54,,,,
2018-07-21 18:59:56,,,,
2018-07-21 18:59:58,,,,
2018-07-21 19:00:00,,,,
2018-07-21 19:00:02,,,,
2018-07-21 19:00:04,,,,
2018-07-21 19:00:06,,,,
2018-07-21 19:00:08,,,,
2018-07-21 19:00:10,,,,
2018-07-21 19:00:12,,,,
2018-07-21 19:00:14,,,,
2018-07-21 19:00:16,,,,
2018-07-21 19:00:18,,,,
2018-07-21 19:00:20,,,,
2018-07-21 19:00:22,,,,
2018-07-21 19:00:24,,,,
2018-07-21 19:00:26,,,,
2018-07-21 19:00:28,,,,
2018-07-21 19:00:30,,,,
2018-07-21 19:00:32,,,,
2018-07-21 19:00:34,,,,
2018-07-21 19:00:36,,,,
2018-07-21 19:00:38,,,,
2018-07-21 19:00:40,,,,
2018-07-21 19:00:42,,,,
2018-07-21 19:00:44,,,,
2018-07-21 19:00:46,,,,
2018-07-21 19:00:48,,,,
2018-07-21 19:00:50,,,,
2018-07-21 19:00:52,,,,
2018-07-21 19:00:54,,,,
2018-07-21 19:00:56,,,,
2018-07-21 19:00:58,,,,
2018-07-21 19:01:00,,,,
2018-07-21 19:01:02,,,,
2018-07-21 19:01:04,,,,
2018-07-21 19:01:06,,,,
2018-07-21 19:01:08,,,,
2018-07-21 19:01:10,,,,
2018-07-21 19:01:12,,,,
2018-07-21 19:01:14,,,,
2018-07-21 19:01:16,,,,
2018-07-21 19:01:18,,,,
2018-07-21 19:01:20,,,,
2018-07-21 19:01:22,,,,
2018-07-21 19:01:24,,,,
2018-07-21 19:01:26,,,,
2018-07-21 19:01:28,,,,
2018-07-21 19:01:30,,,,
2018-07-21 19:01:32,,,,
2018-07-21 19:01:34,,,,
2018-07-21 19:01:36,,,,
2018-07-21 19:01:38,,,,
2018-07-21 19:01:40,,,,
2018-07-21 19:01:42,,,,
2018-07-21 19:01:44,,,,
2018-07-21 19:01:46,,,,
2018-07-21 19:01:48,,,,
2018-07-21 19:01:50,,,,
2018-07-21 19:01:52,,,,
2018-07-21 19:01:54,,,,
2018-07-21 19:01:56,,,,
2018-07-21 19:01:58,,,,
2018-07-21 19:02:00,,,,
2018-07-21 19:02:02,,,,
2018-07-21 19:02:04,,,,
2018-07-21 19:02:06,,,,
2018-07-21 19:02:08,,,,
2018-07-21 19:02:10,,,,
2018-07-21 19:02:12,,,,
2018-07-21 19:02:14,,,,
2018-07-21 19:02:16,,,,
2018-07-21 19:02:18,,,,
2018-07-21 19:02:20,,,,
2018-07-21 19:02:22,,,,
2018-07-21 19:02:24,,,,
2018-07-21 19:02:26,,,,
2018-07-21 19:02:28,,,,
2018-07-21 19:02:30,,,,
2018-07-21 19:02:32,,,,
2018-07-21 19:02:34,,,,
2018-07-21 19:02:36,,,,
2018-07-21 19:02:38,,,,
2018-07-21 19:02:40,,,,
2018-07-21 19:02:42,,,,
2018-07-21 19:02:44,,,,
2018-07-21 19:02:46,,,,
2018-07-21 19:02:48,,,,
2018-07-21 19:02:50,,,,
2018-07-21 19:02:52,,,,
2018-07-21 19:02:54,,,,
2018-07-21 19:02:56,,,,
2018-07-21 19:02:58,,,,
2018-07-21 19:03:00,,,,
2018-07-21 19:03:02,,,,
2018-07-21 19:03:04,,,,
2018-07-21 19:03:06,,,,
2018-07-21 19:03:08,,,,
2018-07-21 19:03:10,,,,
2018-07-21 19:03:12,,,,
2018-07-21 19:03:14,,,,
2018-07-21 19:03:16,,,,
2018-07-21 19:03:18,,,,
2018-07-21 19:03:20,,,,
2018-07-21 19:03:22,,,,
2018-07-21 19:03:24,,,,
2018-07-21 19:03:26,,,,
2018-07-21 19:03:28,,,,
2018-07-21 19:03:30,,,,
2018-07-21 19:03:32,,,,
2018-07-21 19:03:34,,,,
2018-07-21 19:03:36,,,,
2018-07-21 19:03:38,,,,
2018-07-21 19:03:40,,,,
2018-07-21 19:03:42,,,,
2018-07-21 19:03:44,,,,
2018-07-21 19:03:46,,,,
2018-07-21 19:03:48,,,,
2018-07-21 19:03:50,,,,
2018-07-21 19:03:52,,,,
2018-07-21 19:03:54,,,,
2018-07-21 19:03:56,,,,
2018-07-21 19:03:58,,,,
2018-07-21 19:04:00,,,,
2018-07-21 19:04:02,,,,
2018-07-21 19:04:04,,,,
2018-07-21 19:04:06,,,,
2018-07-21 19:04:08,,,,
2018-07-21 19:04:10,,,,
2018-07-21 19:04:12,,,,
2018-07-21 19:04:14,,,,
2018-07-21 19:04:16,,,,
2018-07-21 19:04:18,,,,
2018-07-21 19:04:20,,,,
2018-07-21 19:04:22,,,,
2018-07-21 19:04:24,,,,
2018-07-21 19:04:26,,,,
2018-07-21 19:04:28,,,,
2018-07-21 19:04:30,,,,
2018-07-21 19:04:32,,,,
2018-07-21 19:04:34,,,,
2018-07-21 19:04:36,,,,
2018-07-21 19:04:38,,,,
2018-07-21 19:04:40,,,,
2018-07-21 19:04:42,,,,
2018-07-21 19:04:44,,,,
2018-07-21 19:04:46,,,,
2018-07-21 19:04:48,,,,
2018-07-21 19:04:50,,,,
2018-07-21 19:04:52,,,,
2018-07-21 19:04:54,,,,
2018-07-21 19:04:56,,,,
2018-07-21 19:04:58,,,,
2018-07-21 19:05:00,,,,
2018-07-21 19:05:02,,,,
2018-07-21 19:05:04,,,,
2018-07-21 19:05:06,,,,
2018-07-21 19:05:08,,,,
2018-07-21 19:05:10,,,,
2018-07-21 19:05:12,,,,
2018-07-21 19:05:14,,,,
2018-07-21 19:05:16,,,,
2018-07-21 19:05:18,,,,
2018-07-21 19:05:20,,,,
2018-07-21 19:05:22,9.42,9.419,65.22,65.94
2018-07-21 19:05:24,9.42,9.419,65.22,65.953
2018-07-21 19:05:26,9.44,9.419,65.21,65.971
2018-07-21 19:05:28,9.41,9.403,65.24,65.994
2018-07-21 19:05:30,9.42,9.419,65.26,66.012
2018-07-21 19:05:32,9.44,9.403,65.28,66.026
2018-07-21 19:05:34,9.44,9.389,65.29,66.026
2018-07-21 19:05:36,9.42,9.403,65.32,66.053
2018-07-21 19:05:38,9.44,9.389,65.34,66.073
2018-07-21 19:05:40,9.44,9.432,65.34,66.09
2018-07-21 19:05:42,9.44,9.403,65.35,66.105
2018-07-21 19:05:44,9.45,9.419,65.36,66.101
2018-07-21 19:05:46,9.42,9.419,65.37,66.114
2018-07-21 19:05:48,9.44,9.403,65.36,66.133
2018-07-21 19:05:50,9.45,9.403,65.41,66.114
2018-07-21 19:05:52,9.45,9.432,65.37,66.133
2018-07-21 19:05:54,9.47,9.445,65.38,66.096
2018-07-21 19:05:56,9.89,9.939,66.17,66.54
2018-07-21 19:05:58,9.99,9.883,69.73,70.33
2018-07-21 19:06:00,10.05,9.87,73.43,74.339
2018-07-21 19:06:02,10.02,9.814,76.31,77.633
2018-07-21 19:06:04,10.02,9.798,78.42,80.092
2018-07-21 19:06:06,10.0,9.814,80.09,81.921
2018-07-21 19:06:08,10.0,9.798,81.36,83.317
2018-07-21 19:06:10,10.0,9.798,82.28,84.298
2018-07-21 19:06:12,10.0,9.798,82.99,84.961
2018-07-21 19:06:14,9.99,9.827,83.45,85.452
2018-07-21 19:06:16,9.97,9.814,83.7,85.666
2018-07-21 19:06:18,9.97,9.814,83.83,85.695
2018-07-21 19:06:20,9.96,9.784,83.9,85.644
2018-07-21 19:06:22,9.96,9.798,83.96,85.429
2018-07-21 19:06:24,9.95,9.798,83.91,85.145
2018-07-21 19:06:26,,,,
2018-07-21 19:06:28,,,,
2018-07-21 19:06:30,9.92,9.771,83.63,84.321
2018-07-21 19:06:32,9.93,9.755,83.45,83.992
2018-07-21 19:06:34,9.93,9.784,83.27,83.63
2018-07-21 19:06:36,9.95,9.798,83.06,83.259
2018-07-21 19:06:38,9.93,9.798,82.91,82.962
2018-07-21 19:06:40,9.97,9.798,82.71,82.649
2018-07-21 19:06:42,9.99,9.784,82.57,82.28
2018-07-21 19:06:44,9.99,9.798,82.42,81.985
2018-07-21 19:06:46,10.03,9.771,82.2,81.689
2018-07-21 19:06:48,10.05,9.784,81.98,81.363
2018-07-21 19:06:50,10.07,9.798,81.74,81.106
2018-07-21 19:06:52,10.12,9.798,81.45,80.758
2018-07-21 19:06:54,10.14,9.771,81.1,80.548
2018-07-21 19:06:56,10.17,9.771,80.72,80.256
2018-07-21 19:06:58,10.14,9.712,80.29,79.94
2018-07-21 19:07:00,10.19,9.739,79.92,79.678
2018-07-21 19:07:02,10.27,9.771,79.54,79.481
2018-07-21 19:07:04,10.2,9.656,79.08,79.24
2018-07-21 19:07:06,10.3,9.739,78.76,79.098
2018-07-21 19:07:08,10.31,9.755,78.41,78.955
2018-07-21 19:07:10,10.38,9.771,78.06,78.79
2018-07-21 19:07:12,10.41,9.755,77.72,78.625
2018-07-21 19:07:14,10.44,9.755,77.43,78.471
2018-07-21 19:07:16,10.47,9.771,77.1,78.27
2018-07-21 19:07:18,10.49,9.755,76.81,78.172
2018-07-21 19:07:20,10.53,9.755,76.51,78.027
2018-07-21 19:07:22,10.57,9.755,76.22,77.893
2018-07-21 19:07:24,10.59,9.784,75.93,77.723
2018-07-21 19:07:26,10.61,9.755,75.69,77.636
2018-07-21 19:07:28,10.64,9.771,75.45,77.528
2018-07-21 19:07:30,10.67,9.755,75.15,77.412
2018-07-21 19:07:32,10.71,9.771,74.87,77.334
2018-07-21 19:07:34,10.71,9.683,74.56,77.256
2018-07-21 19:07:36,10.76,9.755,74.33,77.144
2018-07-21 19:07:38,10.8,9.755,74.16,77.043
2018-07-21 19:07:40,,,,
2018-07-21 19:07:42,10.76,9.67,73.92,76.896
2018-07-21 19:07:44,10.85,9.726,73.75,76.869
2018-07-21 19:07:46,10.9,9.726,73.51,76.805
2018-07-21 19:07:48,10.93,9.755,73.26,76.693
2018-07-21 19:07:50,10.95,9.739,73.04,76.59
2018-07-21 19:07:52,10.96,9.755,72.87,76.533
2018-07-21 19:07:54,11.02,9.739,72.61,76.455
2018-07-21 19:07:56,11.02,9.739,72.43,76.382
2018-07-21 19:07:58,11.03,9.726,72.21,76.281
2018-07-21 19:08:00,11.06,9.726,72.02,76.217
2018-07-21 19:08:02,11.08,9.755,71.81,76.132
2018-07-21 19:08:04,11.13,9.739,71.6,76.081
2018-07-21 19:08:06,11.15,9.755,71.4,76.007
2018-07-21 19:08:08,11.17,9.755,71.24,75.944
2018-07-21 19:08:10,11.2,9.784,71.09,75.888
2018-07-21 19:08:12,11.2,9.699,70.87,75.828
2018-07-21 19:08:14,11.23,9.726,70.77,75.787
2018-07-21 19:08:16,11.28,9.755,70.64,75.756
2018-07-21 19:08:18,11.21,9.643,70.5,75.679
2018-07-21 19:08:20,11.31,9.712,70.39,75.665
2018-07-21 19:08:22,11.35,9.739,70.24,75.636
2018-07-21 19:08:24,11.35,9.712,70.09,75.59
2018-07-21 19:08:26,11.4,9.739,69.97,75.517
2018-07-21 19:08:28,11.41,9.726,69.8,75.439
2018-07-21 19:08:30,11.42,9.755,69.64,75.409
2018-07-21 19:08:32,11.45,9.755,69.48,75.349
2018-07-21 19:08:34,11.45,9.755,69.36,75.326
2018-07-21 19:08:36,11.51,9.712,69.18,75.285
2018-07-21 19:08:38,11.51,9.739,69.08,75.201
2018-07-21 19:08:40,11.54,9.739,68.92,75.175
2018-07-21 19:08:42,11.55,9.755,68.78,75.137
2018-07-21 19:08:44,11.57,9.739,68.64,75.074
2018-07-21 19:08:46,11.59,9.739,68.49,74.986
2018-07-21 19:08:48,11.55,9.683,68.35,74.94
2018-07-21 19:08:50,11.62,9.739,68.27,74.902
2018-07-21 19:08:52,11.65,9.739,68.16,74.874
2018-07-21 19:08:54,11.59,9.614,68.04,74.789
2018-07-21 19:08:56,11.66,9.699,67.99,74.766
2018-07-21 19:08:58,11.7,9.726,67.85,74.757
2018-07-21 19:09:00,11.72,9.726,67.77,74.728
2018-07-21 19:09:02,11.76,9.739,67.63,74.632
2018-07-21 19:09:04,11.76,9.739,67.49,74.623
2018-07-21 19:09:06,11.78,9.726,67.4,74.591
2018-07-21 19:09:08,11.78,9.739,67.3,74.514
2018-07-21 19:09:10,11.82,9.739,67.17,74.531
2018-07-21 19:09:12,11.85,9.726,67.09,74.458
2018-07-21 19:09:14,11.83,9.739,66.96,74.44
2018-07-21 19:09:16,11.89,9.726,66.87,74.372
2018-07-21 19:09:18,,,,
2018-07-21 19:09:20,11.89,9.726,66.77,74.371
2018-07-21 19:09:22,11.89,9.739,66.65,74.327
2018-07-21 19:09:24,11.89,9.739,66.58,74.257
2018-07-21 19:09:26,11.89,9.683,66.43,74.244
2018-07-21 19:09:28,11.94,9.712,66.4,74.183
2018-07-21 19:09:30,11.96,9.726,66.3,74.162
2018-07-21 19:09:32,11.93,9.614,66.25,74.096
2018-07-21 19:09:34,12.0,9.726,66.18,74.078
2018-07-21 19:09:36,12.0,9.726,66.07,74.041
2018-07-21 19:09:38,12.04,9.726,65.97,73.993
2018-07-21 19:09:40,12.04,9.726,65.83,73.938
2018-07-21 19:09:42,12.08,9.726,65.76,73.928
2018-07-21 19:09:44,12.1,9.771,65.63,73.863
2018-07-21 19:09:46,12.08,9.739,65.54,73.845
2018-07-21 19:09:48,12.07,9.755,65.44,73.803
2018-07-21 19:09:50,12.08,9.739,65.32,73.748
2018-07-21 19:09:52,12.13,9.771,65.22,73.698
2018-07-21 19:09:54,12.14,9.739,65.13,73.652
2018-07-21 19:09:56,12.16,9.739,65.0,73.617
2018-07-21 19:09:58,12.17,9.739,64.91,73.561
2018-07-21 19:10:00,12.16,9.739,64.79,73.552
2018-07-21 19:10:02,12.16,9.67,64.71,73.507
2018-07-21 19:10:04,12.21,9.712,64.64,73.544
2018-07-21 19:10:06,12.21,9.739,64.64,73.53
2018-07-21 19:10:08,12.16,9.643,64.55,73.466
2018-07-21 19:10:10,12.23,9.699,64.54,73.497
2018-07-21 19:10:12,12.25,9.726,64.45,73.503
2018-07-21 19:10:14,12.24,9.712,64.37,73.487
2018-07-21 19:10:16,12.25,9.726,64.31,73.443
2018-07-21 19:10:18,12.25,9.739,64.25,73.433
2018-07-21 19:10:20,12.28,9.726,64.13,73.397
2018-07-21 19:10:22,12.3,9.739,64.06,73.342
2018-07-21 19:10:24,12.28,9.739,63.98,73.3
2018-07-21 19:10:26,12.34,9.755,63.94,73.268
2018-07-21 19:10:28,12.32,9.755,63.92,73.251
2018-07-21 19:10:30,12.34,9.755,63.84,73.223
2018-07-21 19:10:32,12.38,9.726,63.81,73.201
2018-07-21 19:10:34,,,,
2018-07-21 19:10:36,12.38,9.739,63.78,73.136
2018-07-21 19:10:38,12.37,9.739,63.73,73.1
2018-07-21 19:10:40,12.35,9.683,63.64,73.022
2018-07-21 19:10:42,12.4,9.739,63.56,72.958
2018-07-21 19:10:44,12.4,9.726,63.47,73.004
2018-07-21 19:10:46,12.34,9.643,63.37,72.952
2018-07-21 19:10:48,12.41,9.726,63.36,72.979
2018-07-21 19:10:50,12.47,9.726,63.28,72.984
2018-07-21 19:10:52,12.45,9.739,63.23,72.947
2018-07-21 19:10:54,12.45,9.726,63.15,72.952
2018-07-21 19:10:56,12.45,9.739,63.09,72.912
2018-07-21 19:10:58,12.47,9.739,63.05,72.897
2018-07-21 19:11:00,12.48,9.755,63.0,72.856
2018-07-21 19:11:02,12.51,9.726,62.96,72.825
2018-07-21 19:11:04,12.51,9.726,62.9,72.81
2018-07-21 19:11:06,12.52,9.726,62.89,72.787
2018-07-21 19:11:08,12.53,9.726,62.81,72.741
2018-07-21 19:11:10,12.52,9.755,62.73,72.67
2018-07-21 19:11:12,12.52,9.712,62.7,72.654
2018-07-21 19:11:14,12.53,9.739,62.6,72.618
2018-07-21 19:11:16,12.53,9.726,62.52,72.555
2018-07-21 19:11:18,12.55,9.771,62.48,72.537
2018-07-21 19:11:20,12.56,9.755,62.43,72.486
2018-07-21 19:11:22,12.51,9.643,62.41,72.436
2018-07-21 19:11:24,12.58,9.726,62.38,72.457
2018-07-21 19:11:26,12.59,9.726,62.31,72.471
2018-07-21 19:11:28,12.62,9.726,62.32,72.486
2018-07-21 19:11:30,12.63,9.755,62.26,72.48
2018-07-21 19:11:32,12.59,9.739,62.19,72.432
2018-07-21 19:11:34,12.62,9.739,62.14,72.412
2018-07-21 19:11:36,12.65,9.739,62.1,72.393
2018-07-21 19:11:38,12.65,9.739,62.04,72.422
2018-07-21 19:11:40,12.63,9.726,61.99,72.416
2018-07-21 19:11:42,12.68,9.771,61.95,72.366
2018-07-21 19:11:44,12.69,9.739,61.89,72.335
2018-07-21 19:11:46,12.7,9.755,61.86,72.334
2018-07-21 19:11:48,12.7,9.755,61.79,72.329
2018-07-21 19:11:50,12.69,9.755,61.73,72.271
2018-07-21 19:11:52,12.66,9.726,61.64,72.28
2018-07-21 19:11:54,12.7,9.771,61.64,72.244
2018-07-21 19:11:56,12.75,9.739,61.61,72.235
2018-07-21 19:11:58,12.7,9.739,61.89,72.412
2018-07-21 19:12:00,12.79,9.827,63.58,73.57
2018-07-21 19:12:02,12.82,9.827,65.29,74.757
2018-07-21 19:12:04,12.83,9.841,66.42,75.732
2018-07-21 19:12:06,12.84,9.841,66.97,76.361
2018-07-21 19:12:08,12.86,9.827,67.17,76.832
2018-07-21 19:12:10,12.86,9.87,67.07,77.087
2018-07-21 19:12:12,12.89,9.854,67.0,77.281
2018-07-21 19:12:14,12.92,9.883,67.06,77.343
2018-07-21 19:12:16,12.92,9.854,67.09,77.407
2018-07-21 19:12:18,12.95,9.883,67.09,77.449
2018-07-21 19:12:20,,,,
2018-07-21 19:12:22,12.9,9.87,67.07,77.441
2018-07-21 19:12:24,12.93,9.854,66.99,77.455
2018-07-21 19:12:26,12.95,9.87,66.86,77.398
2018-07-21 19:12:28,12.93,9.87,66.68,77.302
2018-07-21 19:12:30,12.9,9.827,66.53,77.266
2018-07-21 19:12:32,12.93,9.854,66.33,77.281
2018-07-21 19:12:34,12.96,9.87,66.17,77.217
2018-07-21 19:12:36,12.87,9.771,66.02,77.125
2018-07-21 19:12:38,12.95,9.841,65.85,77.073
2018-07-21 19:12:40,12.95,9.87,65.71,77.041
2018-07-21 19:12:42,12.99,9.883,65.59,76.979
2018-07-21 19:12:44,12.96,9.883,65.48,76.86
2018-07-21 19:12:46,12.97,9.87,65.39,76.809
2018-07-21 19:12:48,12.97,9.883,65.28,76.739
2018-07-21 19:12:50,12.97,9.87,65.18,76.657
2018-07-21 19:12:52,13.02,9.87,65.09,76.645
2018-07-21 19:12:54,12.99,9.883,65.05,76.558
2018-07-21 19:12:56,13.02,9.897,65.0,76.521
2018-07-21 19:12:58,13.02,9.897,64.92,76.475
2018-07-21 19:13:00,13.02,9.87,64.86,76.373
2018-07-21 19:13:02,13.03,9.883,64.78,76.332
2018-07-21 19:13:04,13.03,9.87,64.71,76.277
2018-07-21 19:13:06,13.0,9.841,64.65,76.228
2018-07-21 19:13:08,13.06,9.854,64.65,76.199
2018-07-21 19:13:10,13.06,9.883,64.57,76.185
2018-07-21 19:13:12,12.99,9.771,64.51,76.114
2018-07-21 19:13:14,13.06,9.854,64.44,76.153
2018-07-21 19:13:16,13.06,9.841,64.36,76.139
2018-07-21 19:13:18,13.06,9.87,64.34,76.153
2018-07-21 19:13:20,13.04,9.87,64.28,76.107
2018-07-21 19:13:22,13.07,9.897,64.24,76.057
2018-07-21 19:13:24,13.08,9.87,64.17,76.011
2018-07-21 19:13:26,13.07,9.883,64.1,75.984
2018-07-21 19:13:28,13.08,9.87,64.06,75.99
2018-07-21 19:13:30,13.1,9.87,64.03,75.976
2018-07-21 19:13:32,13.08,9.87,64.0,75.933
2018-07-21 19:13:34,13.08,9.897,63.94,75.875
2018-07-21 19:13:36,13.13,9.91,63.93,75.88
2018-07-21 19:13:38,13.1,9.883,63.87,75.83
2018-07-21 19:13:40,13.11,9.87,63.86,75.81
2018-07-21 19:13:42,,,,
2018-07-21 19:13:44,13.08,9.814,63.83,75.755
2018-07-21 19:13:46,13.11,9.854,63.82,75.796
2018-07-21 19:13:48,13.13,9.87,63.8,75.778
2018-07-21 19:13:50,13.04,9.755,63.79,75.743
2018-07-21 19:13:52,13.08,9.841,63.75,75.75
2018-07-21 19:13:54,13.11,9.854,63.71,75.755
2018-07-21 19:13:56,13.11,9.854,63.63,75.746
2018-07-21 19:13:58,13.13,9.87,63.57,75.686
2018-07-21 19:14:00,13.11,9.87,63.51,75.682
2018-07-21 19:14:02,13.14,9.883,63.44,75.604
2018-07-21 19:14:04,13.14,9.897,63.39,75.567
2018-07-21 19:14:06,13.17,9.883,63.34,75.541
2018-07-21 19:14:08,13.14,9.87,63.28,75.509
2018-07-21 19:14:10,13.15,9.897,63.17,75.439
2018-07-21 19:14:12,13.14,9.883,63.15,75.431
2018-07-21 19:14:14,13.17,9.87,63.12,75.413
2018-07-21 19:14:16,13.17,9.91,63.11,75.354
2018-07-21 19:14:18,13.17,9.87,63.09,75.317
2018-07-21 19:14:20,13.14,9.814,63.07,75.344
2018-07-21 19:14:22,13.18,9.854,63.04,75.288
2018-07-21 19:14:24,13.15,9.87,63.04,75.256
2018-07-21 19:14:26,13.1,9.755,62.97,75.225
2018-07-21 19:14:28,13.17,9.87,62.98,75.238
2018-07-21 19:14:30,13.17,9.854,62.99,75.256
2018-07-21 19:14:32,13.2,9.87,62.97,75.239
2018-07-21 19:14:34,13.2,9.897,62.96,75.256
2018-07-21 19:14:36,13.21,9.87,62.98,75.239
2018-07-21 19:14:38,13.21,9.883,62.94,75.212
2018-07-21 19:14:40,13.21,9.926,62.94,75.178
2018-07-21 19:14:42,13.23,9.87,62.89,75.164
2018-07-21 19:14:44,13.23,9.883,62.85,75.128
2018-07-21 19:14:46,13.21,9.883,62.75,75.093
2018-07-21 19:14:48,13.2,9.897,62.71,75.074
2018-07-21 19:14:50,13.21,9.883,62.69,75.0
2018-07-21 19:14:52,13.24,9.897,62.66,75.027
2018-07-21 19:14:54,13.24,9.883,62.67,75.027
2018-07-21 19:14:56,,,,
2018-07-21 19:14:58,13.18,9.798,62.62,74.984
2018-07-21 19:15:00,13.21,9.841,62.62,75.013
2018-07-21 19:15:02,13.23,9.883,62.6,75.024
2018-07-21 19:15:04,13.14,9.755,62.51,74.972
2018-07-21 19:15:06,13.23,9.854,62.55,74.998
2018-07-21 19:15:08,13.21,9.854,62.53,75.024
2018-07-21 19:15:10,13.24,9.883,62.45,75.055
2018-07-21 19:15:12,13.23,9.883,62.39,75.045
2018-07-21 19:15:14,13.21,9.883,62.42,74.984
2018-07-21 19:15:16,13.24,9.897,62.37,74.963
2018-07-21 19:15:18,13.24,9.883,62.34,74.94
2018-07-21 19:15:20,13.25,9.897,62.35,74.893
2018-07-21 19:15:22,13.25,9.897,62.33,74.844
2018-07-21 19:15:24,13.25,9.897,62.3,74.833
2018-07-21 19:15:26,13.28,9.883,62.26,74.824
2018-07-21 19:15:28,13.28,9.883,62.26,74.757
2018-07-21 19:15:30,13.28,9.883,62.28,74.762
2018-07-21 19:15:32,13.28,9.883,62.24,74.734
2018-07-21 19:15:34,13.24,9.827,62.24,74.701
2018-07-21 19:15:36,13.27,9.87,62.15,74.71
2018-07-21 19:15:38,13.28,9.897,62.16,74.716
2018-07-21 19:15:40,13.21,9.784,62.17,74.73
2018-07-21 19:15:42,13.28,9.87,62.15,74.774
2018-07-21 19:15:44,13.27,9.883,62.13,74.743
2018-07-21 19:15:46,13.3,9.87,62.15,74.707
2018-07-21 19:15:48,13.28,9.883,62.16,74.71
2018-07-21 19:15:50,13.3,9.897,62.1,74.627
2018-07-21 19:15:52,13.3,9.897,62.08,74.618
2018-07-21 19:15:54,13.31,9.883,62.01,74.597
2018-07-21 19:15:56,13.28,9.897,62.02,74.604
2018-07-21 19:15:58,13.28,9.897,61.99,74.6
2018-07-21 19:16:00,13.31,9.883,62.0,74.615
2018-07-21 19:16:02,13.3,9.91,61.98,74.638
2018-07-21 19:16:04,13.31,9.87,61.99,74.633
2018-07-21 19:16:06,13.34,9.883,61.97,74.588
2018-07-21 19:16:08,13.31,9.897,61.93,74.595
2018-07-21 19:16:10,13.27,9.814,61.93,74.56
2018-07-21 19:16:12,13.31,9.87,61.92,74.588
2018-07-21 19:16:14,13.32,9.883,61.92,74.586
2018-07-21 19:16:16,,,,
2018-07-21 19:16:18,13.24,9.755,61.87,74.533
2018-07-21 19:16:20,13.31,9.87,61.87,74.569
2018-07-21 19:16:22,13.3,9.854,61.87,74.583
2018-07-21 19:16:24,13.32,9.883,61.83,74.533
2018-07-21 19:16:26,13.34,9.883,61.84,74.527
2018-07-21 19:16:28,13.31,9.883,61.74,74.473
2018-07-21 19:16:30,13.32,9.91,61.75,74.43
2018-07-21 19:16:32,13.37,9.883,61.73,74.421
2018-07-21 19:16:34,13.34,9.87,61.73,74.409
2018-07-21 19:16:36,13.37,9.883,61.71,74.414
2018-07-21 19:16:38,13.34,9.91,61.7,74.412
2018-07-21 19:16:40,13.35,9.854,61.67,74.359
2018-07-21 19:16:42,13.35,9.87,61.64,74.363
2018-07-21 19:16:44,13.38,9.91,61.63,74.386
2018-07-21 19:16:46,13.35,9.897,61.65,74.357
2018-07-21 19:16:48,13.31,9.841,61.67,74.33
2018-07-21 19:16:50,13.37,9.897,61.63,74.316
2018-07-21 19:16:52,13.38,9.91,61.63,74.321
2018-07-21 19:16:54,13.31,9.798,61.51,74.281
2018-07-21 19:16:56,13.34,9.87,61.54,74.34
2018-07-21 19:16:58,13.35,9.883,61.54,74.372
2018-07-21 19:17:00,13.37,9.897,61.54,74.382
2018-07-21 19:17:02,13.37,9.883,61.54,74.385
2018-07-21 19:17:04,13.41,9.897,61.55,74.366
2018-07-21 19:17:06,13.39,9.883,61.55,74.302
2018-07-21 19:17:08,13.42,9.897,61.59,74.293
2018-07-21 19:17:10,13.41,9.897,61.53,74.221
2018-07-21 19:17:12,13.43,9.926,61.54,74.211
2018-07-21 19:17:14,13.42,9.91,61.51,74.189
2018-07-21 19:17:16,13.42,9.897,61.46,74.144
2018-07-21 19:17:18,13.41,9.91,61.43,74.162
2018-07-21 19:17:20,13.39,9.926,61.38,74.156
2018-07-21 19:17:22,13.42,9.91,61.34,74.16
2018-07-21 19:17:24,13.38,9.827,61.31,74.092
2018-07-21 19:17:26,13.41,9.91,61.37,74.125
2018-07-21 19:17:28,13.41,9.91,61.3,74.133
2018-07-21 19:17:30,,,,
2018-07-21 19:17:32,13.35,9.798,61.26,74.096
2018-07-21 19:17:34,13.41,9.91,61.28,74.171
2018-07-21 19:17:36,13.41,9.897,61.29,74.174
2018-07-21 19:17:38,13.43,9.883,61.24,74.134
2018-07-21 19:17:40,13.42,9.91,61.24,74.119
2018-07-21 19:17:42,13.43,9.926,61.21,74.038
2018-07-21 19:17:44,13.45,9.939,61.22,74.041
2018-07-21 19:17:46,13.43,9.926,61.16,74.069
2018-07-21 19:17:48,13.42,9.897,61.12,74.069
2018-07-21 19:17:50,13.45,9.926,61.12,74.087
2018-07-21 19:17:52,13.42,9.91,61.16,74.133
2018-07-21 19:17:54,13.45,9.897,61.18,74.174
2018-07-21 19:17:56,13.42,9.91,61.19,74.166
2018-07-21 19:17:58,13.42,9.926,61.16,74.166
2018-07-21 19:18:00,13.42,9.926,61.21,74.183
2018-07-21 19:18:02,13.42,9.87,61.19,74.134
2018-07-21 19:18:04,13.43,9.91,61.25,74.166
2018-07-21 19:18:06,13.43,9.91,61.23,74.206
2018-07-21 19:18:08,13.37,9.784,61.21,74.157
2018-07-21 19:18:10,13.43,9.897,61.23,74.18
2018-07-21 19:18:12,13.43,9.897,61.2,74.203
2018-07-21 19:18:14,13.45,9.926,61.23,74.174
2018-07-21 19:18:16,13.43,9.939,61.16,74.183
2018-07-21 19:18:18,13.45,9.939,61.17,74.162
2018-07-21 19:18:20,13.46,9.91,61.17,74.139
2018-07-21 19:18:22,13.46,9.91,61.13,74.116
2018-07-21 19:18:24,13.45,9.926,61.18,74.121
2018-07-21 19:18:26,13.43,9.953,61.17,74.105
2018-07-21 19:18:28,13.43,9.926,61.15,74.073
2018-07-21 19:18:30,13.45,9.939,61.15,74.092
2018-07-21 19:18:32,13.49,9.926,61.13,74.083
2018-07-21 19:18:34,13.48,9.926,61.1,74.083
2018-07-21 19:18:36,13.48,9.953,61.07,74.043
2018-07-21 19:18:38,13.42,9.87,61.07,74.034
2018-07-21 19:18:40,13.46,9.897,61.08,74.023
2018-07-21 19:18:42,13.46,9.939,61.08,74.06
2018-07-21 19:18:44,,,,
2018-07-21 19:18:46,13.39,9.814,61.01,74.051
2018-07-21 19:18:48,13.49,9.91,61.05,74.066
2018-07-21 19:18:50,13.46,9.939,61.07,74.083
2018-07-21 19:18:52,13.45,9.939,61.0,74.073
2018-07-21 19:18:54,13.46,9.939,61.01,74.002
2018-07-21 19:18:56,13.48,9.926,60.97,74.005
2018-07-21 19:18:58,13.46,9.953,60.96,73.977
2018-07-21 19:19:00,13.48,9.953,60.93,73.965
2018-07-21 19:19:02,13.51,9.953,60.92,73.956
2018-07-21 19:19:04,13.48,9.953,60.95,73.936
2018-07-21 19:19:06,13.49,9.939,60.96,73.909
2018-07-21 19:19:08,13.52,9.953,60.96,73.867
2018-07-21 19:19:10,13.49,9.953,60.92,73.86
2018-07-21 19:19:12,13.52,9.939,60.88,73.851
2018-07-21 19:19:14,13.51,9.953,60.84,73.901
2018-07-21 19:19:16,13.48,9.854,60.84,73.86
2018-07-21 19:19:18,13.49,9.91,60.83,73.901
2018-07-21 19:19:20,13.51,9.939,60.79,73.901
2018-07-21 19:19:22,13.42,9.841,60.79,73.841
2018-07-21 19:19:24,13.48,9.926,60.73,73.887
2018-07-21 19:19:26,13.49,9.926,60.73,73.918
2018-07-21 19:19:28,13.51,9.953,60.77,73.918
2018-07-21 19:19:30,13.51,9.953,60.79,73.941
2018-07-21 19:19:32,13.51,9.953,60.75,73.906
2018-07-21 19:19:34,13.49,9.939,60.74,73.899
2018-07-21 19:19:36,13.51,9.926,60.75,73.895
2018-07-21 19:19:38,13.52,9.939,60.75,73.881
2018-07-21 19:19:40,13.52,9.926,60.74,73.86
2018-07-21 19:19:42,13.49,9.926,60.71,73.869
2018-07-21 19:19:44,13.52,9.939,60.7,73.851
2018-07-21 19:19:46,13.51,9.966,60.68,73.819
2018-07-21 19:19:48,13.51,9.939,60.67,73.78
2018-07-21 19:19:50,13.53,9.939,60.66,73.745
2018-07-21 19:19:52,13.49,9.883,60.6,73.776
2018-07-21 19:19:54,13.52,9.926,60.57,73.748
2018-07-21 19:19:56,13.51,9.953,60.57,73.782
2018-07-21 19:19:58,13.46,9.841,60.61,73.736
2018-07-21 19:20:00,13.51,9.91,60.63,73.739
2018-07-21 19:20:02,13.53,9.926,60.66,73.762
2018-07-21 19:20:04,13.55,9.939,60.63,73.768
2018-07-21 19:20:06,13.53,9.926,60.61,73.782
2018-07-21 19:20:08,13.53,9.953,60.61,73.722
2018-07-21 19:20:10,13.55,9.953,60.49,73.718
2018-07-21 19:20:12,13.55,9.966,60.51,73.759
2018-07-21 19:20:14,13.55,9.939,60.53,73.695
2018-07-21 19:20:16,13.53,9.926,60.51,73.689
2018-07-21 19:20:18,13.55,9.953,60.53,73.672
2018-07-21 19:20:20,13.56,9.953,60.53,73.672
2018-07-21 19:20:22,13.55,9.966,60.54,73.69
2018-07-21 19:20:24,13.56,9.953,60.45,73.663
2018-07-21 19:20:26,13.56,9.953,60.46,73.671
2018-07-21 19:20:28,,,,
2018-07-21 19:20:30,13.51,9.91,60.37,73.649
2018-07-21 19:20:32,13.55,9.953,60.42,73.668
2018-07-21 19:20:34,13.55,9.966,60.37,73.68
2018-07-21 19:20:36,13.51,9.841,60.39,73.684
2018-07-21 19:20:38,13.53,9.91,60.43,73.713
2018-07-21 19:20:40,13.56,9.939,60.46,73.754
2018-07-21 19:20:42,13.56,9.953,60.47,73.773
2018-07-21 19:20:44,13.59,9.939,60.51,73.768
2018-07-21 19:20:46,13.59,9.982,60.51,73.773
2018-07-21 19:20:48,13.59,9.966,60.52,73.767
2018-07-21 19:20:50,13.58,9.966,60.5,73.75
2018-07-21 19:20:52,13.58,9.982,60.46,73.727
2018-07-21 19:20:54,13.58,9.966,60.44,73.745
2018-07-21 19:20:56,13.58,9.939,60.45,73.73
2018-07-21 19:20:58,13.58,9.982,60.4,73.739
2018-07-21 19:21:00,13.56,9.966,60.43,73.713
2018-07-21 19:21:02,13.55,9.966,60.41,73.718
2018-07-21 19:21:04,13.56,9.966,60.44,73.689
2018-07-21 19:21:06,13.51,9.939,60.42,73.668
2018-07-21 19:21:08,13.55,9.953,60.43,73.663
2018-07-21 19:21:10,13.56,9.966,60.45,73.663
2018-07-21 19:21:12,13.46,9.854,60.42,73.661
2018-07-21 19:21:14,13.53,9.926,60.46,73.704
2018-07-21 19:21:16,13.55,9.939,60.47,73.703
2018-07-21 19:21:18,13.56,9.939,60.45,73.703
2018-07-21 19:21:20,13.56,9.966,60.47,73.657
2018-07-21 19:21:22,13.58,9.966,60.46,73.657
2018-07-21 19:21:24,13.58,9.966,60.52,73.652
2018-07-21 19:21:26,13.56,9.953,60.49,73.681
2018-07-21 19:21:28,13.56,9.966,60.46,73.672
2018-07-21 19:21:30,13.6,9.982,60.42,73.675
2018-07-21 19:21:32,13.59,9.982,60.4,73.663
2018-07-21 19:21:34,13.6,9.966,60.4,73.672
2018-07-21 19:21:36,13.59,9.982,60.38,73.649
2018-07-21 19:21:38,13.56,9.995,60.38,73.652
2018-07-21 19:21:40,13.59,9.982,60.42,73.611
2018-07-21 19:21:42,13.55,9.897,60.36,73.562
2018-07-21 19:21:44,13.59,9.966,60.4,73.581
2018-07-21 19:21:46,13.6,9.966,60.39,73.593
2018-07-21 19:21:48,,,,
2018-07-21 19:21:50,13.51,9.854,60.37,73.552
2018-07-21 19:21:52,13.56,9.939,60.38,73.622
2018-07-21 19:21:54,13.6,9.966,60.39,73.657
2018-07-21 19:21:56,13.59,9.953,60.42,73.672
2018-07-21 19:21:58,13.6,9.982,60.36,73.645
2018-07-21 19:22:00,13.62,9.995,60.38,73.675
2018-07-21 19:22:02,13.59,9.966,60.34,73.617
2018-07-21 19:22:04,13.59,9.953,60.32,73.652
2018-07-21 19:22:06,13.58,9.982,60.33,73.634
2018-07-21 19:22:08,13.62,9.995,60.32,73.639
2018-07-21 19:22:10,13.6,9.982,60.32,73.625
2018-07-21 19:22:12,13.6,9.982,60.31,73.579
2018-07-21 19:22:14,13.62,9.982,60.29,73.585
2018-07-21 19:22:16,13.58,9.982,60.25,73.599
2018-07-21 19:22:18,13.6,9.982,60.27,73.547
2018-07-21 19:22:20,13.56,9.953,60.3,73.561
2018-07-21 19:22:22,13.6,9.982,60.25,73.539
2018-07-21 19:22:24,13.59,10.009,60.3,73.579
2018-07-21 19:22:26,13.52,9.854,60.26,73.576
2018-07-21 19:22:28,13.58,9.953,60.29,73.584
2018-07-21 19:22:30,13.6,9.966,60.34,73.608
2018-07-21 19:22:32,13.6,9.966,60.37,73.645
2018-07-21 19:22:34,13.59,9.995,60.39,73.626
2018-07-21 19:22:36,13.62,9.966,60.38,73.602
2018-07-21 19:22:38,13.62,9.995,60.42,73.579
2018-07-21 19:22:40,13.6,9.982,60.37,73.57
2018-07-21 19:22:42,13.62,9.966,60.36,73.59
2018-07-21 19:22:44,13.59,9.995,60.34,73.606
2018-07-21 19:22:46,13.6,9.966,60.37,73.594
2018-07-21 19:22:48,13.62,9.995,60.31,73.558
2018-07-21 19:22:50,13.6,9.982,60.31,73.562
2018-07-21 19:22:52,13.6,9.982,60.29,73.57
2018-07-21 19:22:54,13.6,9.995,60.27,73.606
2018-07-21 19:22:56,13.55,9.926,60.25,73.53
2018-07-21 19:22:58,13.59,10.009,60.21,73.562
2018-07-21 19:23:00,13.63,9.982,60.25,73.553
2018-07-21 19:23:02,13.53,9.883,60.18,73.494
2018-07-21 19:23:04,13.59,9.966,60.2,73.529
2018-07-21 19:23:06,13.62,9.995,60.23,73.553
2018-07-21 19:23:08,13.58,9.966,60.22,73.544
2018-07-21 19:23:10,,,,
2018-07-21 19:23:12,13.59,9.995,60.25,73.539
2018-07-21 19:23:14,13.63,9.995,60.23,73.503
2018-07-21 19:23:16,13.62,10.009,60.25,73.475
2018-07-21 19:23:18,13.65,9.995,60.26,73.437
2018-07-21 19:23:20,13.63,9.982,60.21,73.475
2018-07-21 19:23:22,13.62,9.982,60.2,73.457
2018-07-21 19:23:24,13.65,9.995,60.17,73.446
2018-07-21 19:23:26,13.65,10.009,60.17,73.469
2018-07-21 19:23:28,13.62,10.022,60.14,73.469
2018-07-21 19:23:30,13.63,9.995,60.13,73.457
2018-07-21 19:23:32,13.6,9.982,60.11,73.42
2018-07-21 19:23:34,13.58,9.953,60.07,73.452
2018-07-21 19:23:36,13.6,10.009,60.09,73.492
2018-07-21 19:23:38,13.63,9.966,60.1,73.434
2018-07-21 19:23:40,13.53,9.87,60.13,73.405
2018-07-21 19:23:42,13.62,9.966,60.2,73.455
2018-07-21 19:23:44,13.63,9.982,60.18,73.455
2018-07-21 19:23:46,13.6,9.982,60.2,73.446
2018-07-21 19:23:48,13.63,9.995,60.15,73.457
2018-07-21 19:23:50,13.6,9.995,60.22,73.46
2018-07-21 19:23:52,13.62,10.009,60.18,73.457
2018-07-21 19:23:54,13.63,9.995,60.21,73.428
2018-07-21 19:23:56,13.63,9.995,60.2,73.414
2018-07-21 19:23:58,13.65,9.995,60.17,73.457
2018-07-21 19:24:00,13.63,9.982,60.18,73.437
2018-07-21 19:24:02,13.63,9.995,60.12,73.41
2018-07-21 19:24:04,13.63,10.009,60.09,73.414
2018-07-21 19:24:06,13.63,10.009,60.11,73.46
2018-07-21 19:24:08,13.66,9.966,60.11,73.437
2018-07-21 19:24:10,13.6,9.91,60.14,73.452
2018-07-21 19:24:12,13.65,9.995,60.15,73.455
2018-07-21 19:24:14,13.63,10.009,60.13,73.443
2018-07-21 19:24:16,13.56,9.883,60.18,73.448
2018-07-21 19:24:18,13.6,9.982,60.18,73.501
2018-07-21 19:24:20,13.62,9.995,60.2,73.544
2018-07-21 19:24:22,13.65,10.009,60.23,73.524
2018-07-21 19:24:24,13.66,10.009,60.22,73.515
2018-07-21 19:24:26,13.63,10.009,60.27,73.497
2018-07-21 19:24:28,13.66,10.009,60.21,73.439
2018-07-21 19:24:30,13.66,9.995,60.2,73.439
2018-07-21 19:24:32,13.66,10.009,60.13,73.443
2018-07-21 19:24:34,13.65,10.009,60.14,73.457
2018-07-21 19:24:36,13.66,9.995,60.16,73.448
2018-07-21 19:24:38,13.65,9.995,60.13,73.443
2018-07-21 19:24:40,13.63,9.995,60.1,73.442
2018-07-21 19:24:42,13.65,10.009,60.13,73.478
2018-07-21 19:24:44,13.65,10.022,60.13,73.489
2018-07-21 19:24:46,,,,
2018-07-21 19:24:48,13.6,9.953,60.14,73.455
2018-07-21 19:24:50,13.63,9.995,60.13,73.492
2018-07-21 19:24:52,13.68,10.009,60.14,73.524
2018-07-21 19:24:54,13.58,9.91,60.14,73.492
2018-07-21 19:24:56,13.62,9.995,60.18,73.59
2018-07-21 19:24:58,13.65,9.995,60.23,73.59
2018-07-21 19:25:00,13.63,10.009,60.25,73.574
2018-07-21 19:25:02,13.66,9.982,60.23,73.603
2018-07-21 19:25:04,13.63,9.995,60.25,73.581
2018-07-21 19:25:06,13.66,9.995,60.21,73.526
2018-07-21 19:25:08,13.68,10.022,60.21,73.492
2018-07-21 19:25:10,13.68,10.009,60.22,73.503
2018-07-21 19:25:12,13.68,9.995,60.16,73.494
2018-07-21 19:25:14,13.66,10.022,60.13,73.465
2018-07-21 19:25:16,13.69,10.022,60.12,73.469
2018-07-21 19:25:18,13.66,10.009,60.07,73.46
2018-07-21 19:25:20,13.66,10.009,60.13,73.429
2018-07-21 19:25:22,13.66,10.009,60.07,73.407
2018-07-21 19:25:24,13.77,10.276,60.38,73.346
2018-07-21 19:25:26,13.98,10.431,64.46,75.512
2018-07-21 19:25:28,14.06,10.388,69.41,78.563
2018-07-21 19:25:30,13.94,10.319,73.33,81.321
2018-07-21 19:25:32,13.98,10.332,75.49,83.378
2018-07-21 19:25:34,13.98,10.361,76.38,84.976
2018-07-21 19:25:36,14.01,10.345,76.36,86.134
2018-07-21 19:25:38,13.98,10.345,75.8,86.99
2018-07-21 19:25:40,14.01,10.361,74.98,87.512
2018-07-21 19:25:42,14.0,10.388,73.98,87.846
2018-07-21 19:25:44,14.0,10.361,72.96,87.988
2018-07-21 19:25:46,14.03,10.361,72.09,87.887
2018-07-21 19:25:48,14.01,10.375,71.31,87.713
2018-07-21 19:25:50,14.01,10.375,70.7,87.51
2018-07-21 19:25:52,14.06,10.375,70.25,87.21
2018-07-21 19:25:54,14.04,10.361,69.83,86.893
2018-07-21 19:25:56,14.04,10.361,69.46,86.535
2018-07-21 19:25:58,14.04,10.345,69.06,86.114
2018-07-21 19:26:00,,,,
2018-07-21 19:26:02,13.97,10.289,68.69,85.602
2018-07-21 19:26:04,14.03,10.319,68.44,85.258
2018-07-21 19:26:06,14.03,10.345,68.23,84.898
2018-07-21 19:26:08,13.96,10.233,67.92,84.48
2018-07-21 19:26:10,13.97,10.319,67.71,84.1
2018-07-21 19:26:12,14.0,10.332,67.44,83.795
2018-07-21 19:26:14,14.0,10.332,67.17,83.488
2018-07-21 19:26:16,14.01,10.332,66.97,83.212
2018-07-21 19:26:18,13.98,10.319,66.79,82.965
2018-07-21 19:26:20,14.01,10.319,66.62,82.632
2018-07-21 19:26:22,14.01,10.361,66.45,82.383
2018-07-21 19:26:24,14.01,10.345,66.35,82.15
2018-07-21 19:26:26,13.97,10.332,66.23,81.917
2018-07-21 19:26:28,13.97,10.332,66.14,81.666
2018-07-21 19:26:30,13.98,10.289,66.09,81.428
2018-07-21 19:26:32,13.98,10.332,66.01,81.213
2018-07-21 19:26:34,14.0,10.319,65.88,81.024
2018-07-21 19:26:36,13.98,10.319,65.74,80.864
2018-07-21 19:26:38,13.96,10.276,65.64,80.618
2018-07-21 19:26:40,13.97,10.276,65.6,80.511
2018-07-21 19:26:42,13.97,10.305,65.41,80.337
2018-07-21 19:26:44,13.9,10.193,65.31,80.177
2018-07-21 19:26:46,13.97,10.262,65.29,80.092
2018-07-21 19:26:48,13.96,10.289,65.2,80.009
2018-07-21 19:26:50,13.97,10.289,65.13,79.922
2018-07-21 19:26:52,13.96,10.276,65.05,79.831
2018-07-21 19:26:54,13.96,10.289,64.95,79.698
2018-07-21 19:26:56,13.98,10.289,64.91,79.634
2018-07-21 19:26:58,14.01,10.289,64.86,79.573
2018-07-21 19:27:00,13.97,10.289,64.87,79.483
2018-07-21 19:27:02,13.96,10.289,64.86,79.423
2018-07-21 19:27:04,13.96,10.289,64.79,79.323
2018-07-21 19:27:06,13.97,10.289,64.69,79.217
2018-07-21 19:27:08,13.96,10.276,64.63,79.13
2018-07-21 19:27:10,13.96,10.262,64.59,79.043
2018-07-21 19:27:12,13.96,10.276,64.45,78.95
2018-07-21 19:27:14,13.9,10.193,64.36,78.854
2018-07-21 19:27:16,13.92,10.233,64.29,78.813
2018-07-21 19:27:18,13.94,10.262,64.2,78.759
2018-07-21 19:27:20,,,,
2018-07-21 19:27:22,13.86,10.164,64.1,78.685
2018-07-21 19:27:24,13.93,10.233,64.18,78.68
2018-07-21 19:27:26,13.94,10.249,64.2,78.631
2018-07-21 19:27:28,13.93,10.262,64.12,78.558
2018-07-21 19:27:30,13.96,10.262,64.03,78.479
2018-07-21 19:27:32,13.93,10.276,63.97,78.434
2018-07-21 19:27:34,13.93,10.262,63.86,78.361
2018-07-21 19:27:36,13.93,10.276,63.77,78.306
2018-07-21 19:27:38,13.93,10.276,63.7,78.206
2018-07-21 19:27:40,13.94,10.276,63.67,78.151
2018-07-21 19:27:42,13.92,10.262,63.62,78.082
2018-07-21 19:27:44,13.93,10.262,63.57,78.032
2018-07-21 19:27:46,13.94,10.276,63.6,77.957
2018-07-21 19:27:48,13.94,10.262,63.53,77.884
2018-07-21 19:27:50,13.93,10.276,63.54,77.862
2018-07-21 19:27:52,13.87,10.22,63.48,77.76
2018-07-21 19:27:54,13.93,10.276,63.49,77.783
2018-07-21 19:27:56,13.92,10.262,63.47,77.792
2018-07-21 19:27:58,13.83,10.137,63.45,77.716
2018-07-21 19:28:00,13.87,10.22,63.45,77.755
2018-07-21 19:28:02,13.89,10.249,63.48,77.729
2018-07-21 19:28:04,13.92,10.249,63.45,77.748
2018-07-21 19:28:06,13.9,10.249,63.49,77.72
2018-07-21 19:28:08,13.9,10.249,63.47,77.679
2018-07-21 19:28:10,13.89,10.262,63.44,77.624
2018-07-21 19:28:12,13.9,10.262,63.44,77.595
2018-07-21 19:28:14,13.9,10.262,63.41,77.54
2018-07-21 19:28:16,13.9,10.249,63.4,77.517
2018-07-21 19:28:18,13.89,10.249,63.34,77.462
2018-07-21 19:28:20,13.9,10.233,63.32,77.444
2018-07-21 19:28:22,13.9,10.233,63.28,77.421
2018-07-21 19:28:24,13.9,10.276,63.26,77.43
2018-07-21 19:28:26,13.9,10.262,63.25,77.371
2018-07-21 19:28:28,13.86,10.193,63.21,77.302
2018-07-21 19:28:30,13.87,10.22,63.13,77.272
2018-07-21 19:28:32,13.9,10.22,63.08,77.263
2018-07-21 19:28:34,13.82,10.121,63.03,77.162
2018-07-21 19:28:36,13.87,10.22,63.02,77.151
2018-07-21 19:28:38,13.87,10.233,63.04,77.142
2018-07-21 19:28:40,13.92,10.233,62.96,77.144
2018-07-21 19:28:42,13.86,10.233,62.98,77.089
2018-07-21 19:28:44,13.87,10.233,62.96,77.082
2018-07-21 19:28:46,13.87,10.233,62.89,77.029
2018-07-21 19:28:48,13.87,10.233,62.84,77.02
2018-07-21 19:28:50,13.89,10.233,62.85,76.956
2018-07-21 19:28:52,13.89,10.233,62.77,76.899
2018-07-21 19:28:54,13.9,10.233,62.78,76.872
2018-07-21 19:28:56,13.9,10.233,62.74,76.872
2018-07-21 19:28:58,13.87,10.233,62.73,76.818
2018-07-21 19:29:00,13.89,10.249,62.73,76.782
2018-07-21 19:29:02,13.87,10.22,62.73,76.754
2018-07-21 19:29:04,,,,
2018-07-21 19:29:06,13.83,10.206,62.67,76.725
2018-07-21 19:29:08,13.86,10.233,62.62,76.67
2018-07-21 19:29:10,13.86,10.249,62.61,76.68
2018-07-21 19:29:12,13.77,10.121,62.54,76.658
2018-07-21 19:29:14,13.83,10.233,62.59,76.68
2018-07-21 19:29:16,13.85,10.22,62.59,76.68
2018-07-21 19:29:18,13.86,10.22,62.53,76.68
2018-07-21 19:29:20,13.86,10.22,62.57,76.622
2018-07-21 19:29:22,13.86,10.22,62.52,76.597
2018-07-21 19:29:24,13.86,10.233,62.52,76.515
2018-07-21 19:29:26,13.87,10.233,62.45,76.469
2018-07-21 19:29:28,13.83,10.233,62.44,76.48
2018-07-21 19:29:30,13.85,10.233,62.44,76.411
2018-07-21 19:29:32,13.86,10.249,62.43,76.396
2018-07-21 19:29:34,13.87,10.233,62.39,76.364
2018-07-21 19:29:36,13.87,10.289,62.35,76.352
2018-07-21 19:29:38,14.07,10.457,64.12,76.915
2018-07-21 19:29:40,14.14,10.671,68.03,78.73
2018-07-21 19:29:42,14.21,10.882,72.43,81.72
2018-07-21 19:29:44,14.36,11.007,75.68,84.15
2018-07-21 19:29:46,14.55,11.05,78.7,86.157
2018-07-21 19:29:48,14.62,10.981,81.67,87.878
2018-07-21 19:29:50,14.76,11.12,83.94,89.151
2018-07-21 19:29:52,14.96,11.419,85.75,90.202
2018-07-21 19:29:54,15.08,11.445,87.27,91.106
2018-07-21 19:29:56,15.22,11.501,88.48,91.756
2018-07-21 19:29:58,15.27,11.587,89.37,92.264
2018-07-21 19:30:00,15.22,11.571,89.68,92.734
2018-07-21 19:30:02,15.22,11.587,89.61,93.086
2018-07-21 19:30:04,15.24,11.571,89.43,93.349
2018-07-21 19:30:06,15.21,11.558,89.12,93.541
2018-07-21 19:30:08,15.21,11.558,88.65,93.751
2018-07-21 19:30:10,15.19,11.558,87.94,93.834
2018-07-21 19:30:12,15.15,11.571,86.93,93.948
2018-07-21 19:30:14,15.14,11.531,85.67,94.034
2018-07-21 19:30:16,15.14,11.531,83.96,94.098
2018-07-21 19:30:18,15.07,11.432,81.83,94.107
2018-07-21 19:30:20,,,,
2018-07-21 19:30:22,15.11,11.475,80.39,94.141
2018-07-21 19:30:24,15.14,11.501,79.1,94.189
2018-07-21 19:30:26,15.05,11.389,77.88,94.186
2018-07-21 19:30:28,15.1,11.445,76.91,94.218
2018-07-21 19:30:30,15.11,11.475,75.92,94.203
2018-07-21 19:30:32,15.1,11.419,75.03,94.195
2018-07-21 19:30:34,15.08,11.419,74.38,94.168
2018-07-21 19:30:36,15.08,11.403,73.83,94.127
2018-07-21 19:30:38,15.08,11.419,73.38,94.081
2018-07-21 19:30:40,15.1,11.419,73.01,94.049
2018-07-21 19:30:42,15.08,11.403,72.7,94.011
2018-07-21 19:30:44,15.07,11.389,72.51,93.974
2018-07-21 19:30:46,15.07,11.389,72.29,93.928
2018-07-21 19:30:48,15.07,11.36,72.19,93.866
2018-07-21 19:30:50,15.07,11.376,72.13,93.756
2018-07-21 19:30:52,15.07,11.347,71.96,93.695
2018-07-21 19:30:54,15.01,11.331,71.79,93.596
2018-07-21 19:30:56,15.0,11.232,71.67,93.361
2018-07-21 19:30:58,15.03,11.288,71.62,93.248
2018-07-21 19:31:00,15.01,11.301,71.46,93.051
2018-07-21 19:31:02,14.93,11.189,71.36,92.859
2018-07-21 19:31:04,14.97,11.275,71.28,92.721
2018-07-21 19:31:06,14.97,11.275,71.22,92.529
2018-07-21 19:31:08,14.98,11.232,71.16,92.349
2018-07-21 19:31:10,14.97,11.245,71.05,92.145
2018-07-21 19:31:12,14.94,11.245,70.92,91.957
2018-07-21 19:31:14,14.96,11.232,70.8,91.769
2018-07-21 19:31:16,14.94,11.218,70.66,91.603
2018-07-21 19:31:18,14.93,11.218,70.51,91.398
2018-07-21 19:31:20,14.93,11.205,70.39,91.197
2018-07-21 19:31:22,14.93,11.205,70.31,90.962
2018-07-21 19:31:24,14.9,11.176,70.24,90.756
2018-07-21 19:31:26,14.9,11.176,70.19,90.57
2018-07-21 19:31:28,14.91,11.205,70.21,90.341
2018-07-21 19:31:30,14.9,11.205,70.26,90.19
2018-07-21 19:31:32,14.86,11.077,70.18,90.047
2018-07-21 19:31:34,14.87,11.149,70.1,89.966
2018-07-21 19:31:36,14.9,11.162,70.01,89.764
2018-07-21 19:31:38,14.82,11.05,69.94,89.589
2018-07-21 19:31:40,14.84,11.133,69.91,89.54
2018-07-21 19:31:42,14.86,11.149,69.82,89.458
2018-07-21 19:31:44,14.87,11.149,69.85,89.387
2018-07-21 19:31:46,14.84,11.149,69.76,89.279
2018-07-21 19:31:48,14.84,11.149,69.66,89.146
2018-07-21 19:31:50,14.83,11.133,69.51,89.026
2018-07-21 19:31:52,,,,
2018-07-21 19:31:54,14.86,11.106,69.39,88.82
2018-07-21 19:31:56,14.86,11.106,69.25,88.62
2018-07-21 19:31:58,14.82,11.093,69.18,88.359
2018-07-21 19:32:00,14.84,11.106,69.07,88.161
2018-07-21 19:32:02,14.8,11.093,69.03,87.938
2018-07-21 19:32:04,14.83,11.12,68.94,87.713
2018-07-21 19:32:06,14.8,11.106,68.9,87.492
2018-07-21 19:32:08,14.82,11.093,68.87,87.352
2018-07-21 19:32:10,14.76,11.021,68.87,87.205
2018-07-21 19:32:12,14.8,11.077,68.82,87.131
2018-07-21 19:32:14,14.79,11.093,68.77,87.022
2018-07-21 19:32:16,14.7,10.951,68.71,86.899
2018-07-21 19:32:18,14.75,11.037,68.65,86.793
2018-07-21 19:32:20,14.75,11.05,68.53,86.606
2018-07-21 19:32:22,14.77,11.05,68.41,86.394
2018-07-21 19:32:24,14.77,11.037,68.35,86.139
2018-07-21 19:32:26,14.76,11.064,68.29,85.933
2018-07-21 19:32:28,14.73,11.037,68.31,85.716
2018-07-21 19:32:30,14.75,11.05,68.32,85.576
2018-07-21 19:32:32,14.75,11.064,68.29,85.386
2018-07-21 19:32:34,14.73,11.021,68.29,85.24
2018-07-21 19:32:36,14.72,11.037,68.31,85.141
2018-07-21 19:32:38,14.73,11.007,68.29,85.003
2018-07-21 19:32:40,14.72,11.05,68.24,84.91
2018-07-21 19:32:42,14.7,11.037,68.23,84.765
2018-07-21 19:32:44,14.7,11.021,68.17,84.714
2018-07-21 19:32:46,14.66,10.925,68.09,84.53
2018-07-21 19:32:48,14.7,10.994,68.06,84.43
2018-07-21 19:32:50,14.66,10.994,68.03,84.347
2018-07-21 19:32:52,14.58,10.909,67.98,84.175
2018-07-21 19:32:54,14.65,10.981,67.98,84.147
2018-07-21 19:32:56,14.65,10.994,67.99,84.128
2018-07-21 19:32:58,14.65,11.021,67.96,84.082
2018-07-21 19:33:00,14.63,11.007,67.95,83.99
2018-07-21 19:33:02,14.65,10.994,67.88,83.964
2018-07-21 19:33:04,14.63,11.007,67.81,83.908
2018-07-21 19:33:06,14.63,11.007,67.73,83.845
2018-07-21 19:33:08,14.65,10.994,67.68,83.798
2018-07-21 19:33:10,14.62,10.994,67.62,83.735
2018-07-21 19:33:12,14.66,10.994,67.58,83.661
2018-07-21 19:33:14,14.62,10.994,67.52,83.534
2018-07-21 19:33:16,14.62,10.994,67.51,83.45
2018-07-21 19:33:18,14.62,10.981,67.46,83.36
2018-07-21 19:33:20,14.65,10.981,67.46,83.273
2018-07-21 19:33:22,,,,
2018-07-21 19:33:24,14.56,10.938,67.41,83.203
2018-07-21 19:33:26,14.62,10.965,67.41,83.13
2018-07-21 19:33:28,14.63,10.994,67.35,83.07
2018-07-21 19:33:30,14.53,10.869,67.28,82.966
2018-07-21 19:33:32,14.58,10.951,67.26,82.962
2018-07-21 19:33:34,14.66,10.994,67.38,82.901
2018-07-21 19:33:36,14.75,11.133,69.17,83.168
2018-07-21 19:33:38,14.82,11.189,71.57,84.063
2018-07-21 19:33:40,14.93,11.245,74.36,85.245
2018-07-21 19:33:42,14.91,11.261,76.98,86.531
2018-07-21 19:33:44,14.91,11.232,78.47,87.675
2018-07-21 19:33:46,14.91,11.261,79.07,88.531
2018-07-21 19:33:48,14.91,11.245,79.04,89.136
2018-07-21 19:33:50,14.9,11.245,78.66,89.593
2018-07-21 19:33:52,14.88,11.261,78.13,89.888
2018-07-21 19:33:54,14.9,11.261,77.35,90.047
2018-07-21 19:33:56,14.9,11.261,76.57,90.138
2018-07-21 19:33:58,14.91,11.275,75.98,90.199
2018-07-21 19:34:00,14.87,11.218,75.35,90.17
2018-07-21 19:34:02,14.93,11.232,74.92,90.126
2018-07-21 19:34:04,14.9,11.245,74.57,90.021
2018-07-21 19:34:06,14.84,11.149,74.21,89.86
2018-07-21 19:34:08,14.9,11.261,73.96,89.792
2018-07-21 19:34:10,14.9,11.232,73.69,89.691
2018-07-21 19:34:12,14.91,11.261,73.36,89.54
2018-07-21 19:34:14,14.91,11.232,72.94,89.387
2018-07-21 19:34:16,14.91,11.232,72.65,89.204
2018-07-21 19:34:18,14.9,11.245,72.4,89.062
2018-07-21 19:34:20,14.9,11.232,72.14,88.852
2018-07-21 19:34:22,14.91,11.261,71.88,88.71
2018-07-21 19:34:24,14.9,11.245,71.72,88.577
2018-07-21 19:34:26,14.91,11.245,71.55,88.449
2018-07-21 19:34:28,14.93,11.245,71.39,88.33
2018-07-21 19:34:30,14.93,11.232,71.18,88.161
2018-07-21 19:34:32,14.93,11.218,71.03,88.011
2018-07-21 19:34:34,14.93,11.232,70.87,87.826
2018-07-21 19:34:36,14.86,11.162,70.64,87.579
2018-07-21 19:34:38,14.93,11.218,70.52,87.359
2018-07-21 19:34:40,14.91,11.205,70.37,87.137
2018-07-21 19:34:42,,,,
2018-07-21 19:34:44,14.84,11.12,70.22,86.961
2018-07-21 19:34:46,14.9,11.189,70.09,86.883
2018-07-21 19:34:48,14.88,11.218,70.03,86.743
2018-07-21 19:34:50,14.88,11.189,69.92,86.633
2018-07-21 19:34:52,14.88,11.218,69.78,86.418
2018-07-21 19:34:54,14.87,11.205,69.67,86.23
2018-07-21 19:34:56,14.88,11.218,69.56,86.075
2018-07-21 19:34:58,14.86,11.218,69.45,85.922
2018-07-21 19:35:00,14.87,11.205,69.34,85.771
2018-07-21 19:35:02,14.87,11.205,69.24,85.666
2018-07-21 19:35:04,14.87,11.205,69.08,85.57
2018-07-21 19:35:06,14.86,11.218,69.05,85.42
2018-07-21 19:35:08,14.88,11.205,69.01,85.318
2018-07-21 19:35:10,14.86,11.218,68.93,85.231
2018-07-21 19:35:12,14.83,11.218,68.84,85.13
2018-07-21 19:35:14,14.82,11.149,68.76,84.933
2018-07-21 19:35:16,14.83,11.205,68.71,84.862
2018-07-21 19:35:18,14.86,11.205,68.65,84.765
2018-07-21 19:35:20,14.8,11.12,68.62,84.691
2018-07-21 19:35:22,14.84,11.149,68.54,84.668
2018-07-21 19:35:24,14.84,11.189,68.49,84.555
2018-07-21 19:35:26,14.86,11.205,68.42,84.453
2018-07-21 19:35:28,14.83,11.176,68.31,84.329
2018-07-21 19:35:30,14.86,11.176,68.2,84.155
2018-07-21 19:35:32,14.88,11.176,68.14,83.972
2018-07-21 19:35:34,14.84,11.176,68.07,83.876
2018-07-21 19:35:36,14.86,11.189,68.01,83.763
2018-07-21 19:35:38,14.86,11.162,67.94,83.676
2018-07-21 19:35:40,14.83,11.149,67.9,83.616
2018-07-21 19:35:42,14.86,11.176,67.82,83.5
2018-07-21 19:35:44,14.87,11.189,67.81,83.392
2018-07-21 19:35:46,14.87,11.176,67.74,83.354
2018-07-21 19:35:48,14.87,11.176,67.67,83.203
2018-07-21 19:35:50,14.8,11.093,67.58,83.102
2018-07-21 19:35:52,14.83,11.232,67.57,83.024
2018-07-21 19:35:54,14.93,11.301,68.63,83.331
2018-07-21 19:35:56,15.03,11.459,71.5,84.541
2018-07-21 19:35:58,15.22,11.726,74.95,86.157
2018-07-21 19:36:00,15.46,11.923,78.21,87.823
2018-07-21 19:36:02,15.68,11.979,81.22,89.247
2018-07-21 19:36:04,15.79,12.092,83.59,90.463
2018-07-21 19:36:06,15.87,12.206,85.47,91.426
2018-07-21 19:36:08,15.91,12.247,86.72,92.218
2018-07-21 19:36:10,16.03,12.319,87.64,92.798
2018-07-21 19:36:12,16.1,12.5,88.38,93.271
2018-07-21 19:36:14,16.17,12.583,89.04,93.668
2018-07-21 19:36:16,16.17,12.543,89.47,93.993
2018-07-21 19:36:18,16.14,12.5,89.42,94.255
2018-07-21 19:36:20,16.13,12.457,89.01,94.423
2018-07-21 19:36:22,16.08,12.471,88.43,94.528
2018-07-21 19:36:24,16.07,12.444,87.54,94.611
2018-07-21 19:36:26,,,,
2018-07-21 19:36:28,15.97,12.359,86.14,94.694
2018-07-21 19:36:30,16.0,12.388,84.0,94.759
2018-07-21 19:36:32,16.03,12.375,82.5,94.771
2018-07-21 19:36:34,16.03,12.375,80.95,94.791
2018-07-21 19:36:36,16.0,12.359,79.45,94.807
2018-07-21 19:36:38,15.98,12.359,78.21,94.784
2018-07-21 19:36:40,16.0,12.345,77.22,94.8
2018-07-21 19:36:42,15.96,12.303,76.31,94.762
2018-07-21 19:36:44,15.93,12.289,75.5,94.736
2018-07-21 19:36:46,15.88,12.276,74.79,94.699
2018-07-21 19:36:48,15.87,12.289,74.16,94.621
2018-07-21 19:36:50,15.81,12.247,73.73,94.603
2018-07-21 19:36:52,15.77,12.233,73.42,94.58
2018-07-21 19:36:54,15.76,12.233,73.12,94.51
2018-07-21 19:36:56,15.72,12.206,72.83,94.432
2018-07-21 19:36:58,15.65,12.19,72.62,94.308
2018-07-21 19:37:00,15.63,12.15,72.52,94.173
2018-07-21 19:37:02,15.59,12.164,72.41,94.044
2018-07-21 19:37:04,15.53,12.177,72.34,93.874
2018-07-21 19:37:06,15.49,12.164,72.3,93.706
2018-07-21 19:37:08,15.45,12.121,72.28,93.548
2018-07-21 19:37:10,15.41,12.108,72.28,93.297
2018-07-21 19:37:12,15.39,12.121,72.34,93.022
2018-07-21 19:37:14,15.34,12.092,72.43,92.854
2018-07-21 19:37:16,15.3,12.108,72.44,92.662
2018-07-21 19:37:18,15.25,12.062,72.43,92.511
2018-07-21 19:37:20,15.21,12.076,72.45,92.241
2018-07-21 19:37:22,15.17,12.092,72.45,92.084
2018-07-21 19:37:24,15.11,12.062,72.43,91.975
2018-07-21 19:37:26,15.07,12.062,72.4,91.827
2018-07-21 19:37:28,15.01,12.049,72.4,91.71
2018-07-21 19:37:30,15.0,12.036,72.4,91.53
2018-07-21 19:37:32,14.96,12.02,72.41,91.237
2018-07-21 19:37:34,14.93,12.006,72.44,91.028
2018-07-21 19:37:36,14.91,12.02,72.49,90.831
2018-07-21 19:37:38,14.86,12.006,72.55,90.716
2018-07-21 19:37:40,14.83,12.006,72.54,90.596
2018-07-21 19:37:42,14.79,11.993,72.55,90.533
2018-07-21 19:37:44,14.76,11.963,72.57,90.358
2018-07-21 19:37:46,14.72,11.993,72.54,90.188
2018-07-21 19:37:48,14.69,11.963,72.54,90.065
2018-07-21 19:37:50,14.62,11.963,72.56,89.966
2018-07-21 19:37:52,14.6,11.979,72.63,89.897
2018-07-21 19:37:54,14.58,11.963,72.71,89.845
2018-07-21 19:37:56,14.55,11.923,72.76,89.696
2018-07-21 19:37:58,14.53,11.95,72.84,89.465
2018-07-21 19:38:00,14.49,11.937,72.9,89.284
2018-07-21 19:38:02,14.45,11.923,72.95,89.053
2018-07-21 19:38:04,14.43,11.923,72.97,88.803
2018-07-21 19:38:06,14.39,11.95,73.04,88.673
2018-07-21 19:38:08,14.36,11.923,73.06,88.542
2018-07-21 19:38:10,14.35,11.867,73.06,88.382
2018-07-21 19:38:12,14.31,11.894,73.1,88.121
2018-07-21 19:38:14,14.28,11.881,73.06,87.904
2018-07-21 19:38:16,,,,
2018-07-21 19:38:18,14.24,11.881,73.08,87.648
2018-07-21 19:38:20,14.23,11.867,73.1,87.396
2018-07-21 19:38:22,14.2,11.851,73.11,87.114
2018-07-21 19:38:24,14.18,11.867,73.1,86.906
2018-07-21 19:38:26,14.14,11.851,73.14,86.679
2018-07-21 19:38:28,14.1,11.867,73.17,86.432
2018-07-21 19:38:30,14.1,11.838,73.18,86.178
2018-07-21 19:38:32,14.07,11.867,73.21,86.105
2018-07-21 19:38:34,14.0,11.811,73.19,85.855
2018-07-21 19:38:36,14.03,11.811,73.2,85.672
2018-07-21 19:38:38,13.98,11.795,73.23,85.437
2018-07-21 19:38:40,13.96,11.811,73.25,85.277
2018-07-21 19:38:42,13.96,11.795,73.26,85.173
2018-07-21 19:38:44,13.94,11.795,73.3,85.034
2018-07-21 19:38:46,13.9,11.795,73.34,84.965
2018-07-21 19:38:48,13.87,11.769,73.35,84.938
2018-07-21 19:38:50,13.86,11.795,73.38,84.942
2018-07-21 19:38:52,13.83,11.782,73.36,84.903
2018-07-21 19:38:54,13.82,11.782,73.39,84.779
2018-07-21 19:38:56,13.79,11.755,73.46,84.623
2018-07-21 19:38:58,13.76,11.769,73.46,84.404
2018-07-21 19:39:00,13.73,11.782,73.51,84.285
2018-07-21 19:39:02,13.72,11.769,73.5,84.184
2018-07-21 19:39:04,13.72,11.739,73.55,84.173
2018-07-21 19:39:06,13.69,11.739,73.54,84.134
2018-07-21 19:39:08,13.66,11.755,73.58,84.073
2018-07-21 19:39:10,13.63,11.739,73.61,83.963
2018-07-21 19:39:12,13.6,11.726,73.63,83.798
2018-07-21 19:39:14,13.58,11.755,73.66,83.679
2018-07-21 19:39:16,13.56,11.739,73.7,83.555
2018-07-21 19:39:18,13.55,11.712,73.7,83.491
2018-07-21 19:39:20,13.53,11.726,73.75,83.392
2018-07-21 19:39:22,13.49,11.726,73.73,83.359
2018-07-21 19:39:24,13.48,11.726,73.79,83.285
2018-07-21 19:39:26,13.48,11.726,73.83,83.264
2018-07-21 19:39:28,13.43,11.726,73.86,83.198
2018-07-21 19:39:30,13.43,11.699,73.9,83.168
2018-07-21 19:39:32,13.41,11.712,73.94,83.125
2018-07-21 19:39:34,13.41,11.699,73.97,83.125
2018-07-21 19:39:36,13.39,11.712,74.01,83.113
2018-07-21 19:39:38,13.38,11.699,74.0,83.062
2018-07-21 19:39:40,13.34,11.683,74.04,83.056
2018-07-21 19:39:42,13.34,11.699,74.08,82.994
2018-07-21 19:39:44,13.32,11.699,74.11,82.933
2018-07-21 19:39:46,13.31,11.699,74.15,82.852
2018-07-21 19:39:48,13.3,11.699,74.18,82.773
2018-07-21 19:39:50,13.27,11.699,74.26,82.724
2018-07-21 19:39:52,13.56,12.134,75.2,83.12
2018-07-21 19:39:54,13.77,12.247,78.34,85.008
2018-07-21 19:39:56,14.06,12.401,81.47,86.972
2018-07-21 19:39:58,14.31,12.543,84.45,88.638
2018-07-21 19:40:00,14.51,12.612,86.77,90.074
2018-07-21 19:40:02,14.72,12.866,88.63,91.182
2018-07-21 19:40:04,14.83,12.981,90.15,92.126
2018-07-21 19:40:06,15.04,13.133,91.22,92.85
2018-07-21 19:40:08,15.25,13.245,92.21,93.431
2018-07-21 19:40:10,15.45,13.413,93.1,93.878
2018-07-21 19:40:12,15.56,13.499,93.79,94.282
2018-07-21 19:40:14,15.72,13.542,94.34,94.574
2018-07-21 19:40:16,15.81,13.68,94.74,94.795
2018-07-21 19:40:18,16.0,13.838,95.1,94.987
2018-07-21 19:40:20,16.17,13.98,95.34,95.138
2018-07-21 19:40:22,16.43,14.076,95.55,95.248
2018-07-21 19:40:24,16.62,14.244,95.71,95.375
2018-07-21 19:40:26,16.7,14.273,95.8,95.473
2018-07-21 19:40:28,16.73,14.316,95.75,95.518
2018-07-21 19:40:30,16.64,14.26,95.57,95.567
2018-07-21 19:40:32,16.58,14.204,95.06,95.578
2018-07-21 19:40:34,16.58,14.174,94.59,95.619
2018-07-21 19:40:36,16.49,14.161,94.17,95.636
2018-07-21 19:40:38,16.39,14.148,93.8,95.642
2018-07-21 19:40:40,16.32,14.105,93.43,95.647
2018-07-21 19:40:42,16.28,14.062,93.16,95.613
2018-07-21 19:40:44,16.2,14.062,92.89,95.604
2018-07-21 19:40:46,16.13,14.02,92.55,95.647
2018-07-21 19:40:48,16.07,14.006,92.2,95.618
2018-07-21 19:40:50,16.0,13.98,91.91,95.65
2018-07-21 19:40:52,15.94,13.95,91.58,95.615
2018-07-21 19:40:54,15.87,13.907,91.19,95.65
2018-07-21 19:40:56,15.8,13.865,90.73,95.615
2018-07-21 19:40:58,15.76,13.851,90.24,95.576
2018-07-21 19:41:00,15.72,13.851,89.71,95.586
2018-07-21 19:41:02,15.65,13.809,89.03,95.578
2018-07-21 19:41:04,15.58,13.753,88.29,95.601
2018-07-21 19:41:06,15.52,13.739,87.58,95.546
2018-07-21 19:41:08,15.49,13.713,86.87,95.555
2018-07-21 19:41:10,15.45,13.713,86.28,95.5
2018-07-21 19:41:12,15.38,13.654,85.78,95.526
2018-07-21 19:41:14,15.37,13.624,85.31,95.489
2018-07-21 19:41:16,15.34,13.624,84.95,95.441
2018-07-21 19:41:18,15.28,13.624,84.56,95.421
2018-07-21 19:41:20,15.25,13.568,84.05,95.395
2018-07-21 19:41:22,15.19,13.555,83.6,95.377
2018-07-21 19:41:24,15.15,13.582,83.22,95.315
2018-07-21 19:41:26,15.13,13.512,82.89,95.251
2018-07-21 19:41:28,15.1,13.499,82.46,95.21
2018-07-21 19:41:30,15.07,13.499,82.1,95.193
2018-07-21 19:41:32,15.03,13.47,81.8,95.097
2018-07-21 19:41:34,15.01,13.47,81.53,95.006
2018-07-21 19:41:36,15.0,13.456,81.31,94.977
2018-07-21 19:41:38,14.96,13.443,81.01,94.885
2018-07-21 19:41:40,14.93,13.429,80.73,94.812
2018-07-21 19:41:42,14.9,13.413,80.47,94.708
2018-07-21 19:41:44,14.88,13.4,80.26,94.624
2018-07-21 19:41:46,14.84,13.387,80.1,94.528
2018-07-21 19:41:48,14.84,13.357,79.9,94.383
2018-07-21 19:41:50,14.79,13.373,79.75,94.26
2018-07-21 19:41:52,14.77,13.301,79.59,94.072
2018-07-21 19:41:54,14.72,13.317,79.46,93.887
2018-07-21 19:41:56,14.69,13.331,79.35,93.747
2018-07-21 19:41:58,14.68,13.275,79.28,93.582
2018-07-21 19:42:00,14.65,13.288,79.17,93.371
2018-07-21 19:42:02,14.62,13.232,79.09,93.239
2018-07-21 19:42:04,14.59,13.245,79.14,93.017
2018-07-21 19:42:06,14.58,13.245,79.11,92.793
2018-07-21 19:42:08,14.55,13.219,79.01,92.638
2018-07-21 19:42:10,14.53,13.219,78.93,92.534
2018-07-21 19:42:12,14.49,13.219,78.84,92.461
2018-07-21 19:42:14,14.49,13.189,78.81,92.374
2018-07-21 19:42:16,14.43,13.162,78.79,92.226
2018-07-21 19:42:18,14.43,13.162,78.75,92.038
2018-07-21 19:42:20,14.38,13.133,78.74,91.846
2018-07-21 19:42:22,14.38,13.149,78.74,91.646
2018-07-21 19:42:24,14.36,13.149,78.78,91.518
2018-07-21 19:42:26,14.35,13.133,78.79,91.438
2018-07-21 19:42:28,14.32,13.133,78.81,91.421
2018-07-21 19:42:30,14.29,13.106,78.75,91.348
2018-07-21 19:42:32,14.27,13.106,78.66,91.17
2018-07-21 19:42:34,14.27,13.093,78.61,91.04
2018-07-21 19:42:36,14.23,13.077,78.57,91.008
2018-07-21 19:42:38,14.21,13.037,78.58,90.871
2018-07-21 19:42:40,14.2,13.008,78.53,90.602
2018-07-21 19:42:42,14.18,13.008,78.52,90.294
2018-07-21 19:42:44,14.14,13.037,78.48,89.978
2018-07-21 19:42:46,14.13,13.021,78.38,89.74
2018-07-21 19:42:48,14.11,12.981,78.33,89.622
2018-07-21 19:42:50,14.1,12.951,78.29,89.415
2018-07-21 19:42:52,14.08,12.938,78.32,89.1
2018-07-21 19:42:54,14.07,12.938,78.28,88.84
2018-07-21 19:42:56,14.04,12.938,78.21,88.714
2018-07-21 19:42:58,14.03,12.951,78.18,88.583
2018-07-21 19:43:00,14.01,12.965,78.17,88.496
2018-07-21 19:43:02,14.0,12.951,78.2,88.373
2018-07-21 19:43:04,13.96,12.925,78.16,88.309
2018-07-21 19:43:06,13.97,12.909,78.16,88.24
2018-07-21 19:43:08,13.94,12.925,78.18,88.144
2018-07-21 19:43:10,,,,
2018-07-21 19:43:12,13.92,12.893,78.15,88.029
2018-07-21 19:43:14,13.92,12.879,78.19,87.897
2018-07-21 19:43:16,13.9,12.866,78.16,87.73
2018-07-21 19:43:18,13.89,12.879,78.16,87.466
2018-07-21 19:43:20,13.87,12.837,78.14,87.172
2018-07-21 19:43:22,13.85,12.85,78.14,86.867
2018-07-21 19:43:24,13.85,12.823,78.1,86.709
2018-07-21 19:43:26,13.83,12.837,78.07,86.586
2018-07-21 19:43:28,13.82,12.837,78.09,86.531
2018-07-21 19:43:30,13.79,12.837,78.08,86.514
2018-07-21 19:43:32,13.79,12.81,78.07,86.412
2018-07-21 19:43:34,13.76,12.81,78.06,86.313
2018-07-21 19:43:36,13.77,12.81,78.09,86.258
2018-07-21 19:43:38,13.76,12.781,78.11,86.207
2018-07-21 19:43:40,13.72,12.738,78.1,85.885
2018-07-21 19:43:42,13.7,12.724,78.04,85.405
2018-07-21 19:43:44,13.7,12.711,77.92,84.82
2018-07-21 19:43:46,13.69,12.682,77.72,84.201
2018-07-21 19:43:48,13.62,12.642,77.37,83.369
2018-07-21 19:43:50,13.62,12.626,76.93,82.683
2018-07-21 19:43:52,13.59,12.599,76.51,82.078
2018-07-21 19:43:54,13.56,12.57,76.05,81.578
2018-07-21 19:43:56,13.52,12.599,75.64,81.115
2018-07-21 19:43:58,13.49,12.57,75.27,80.786
2018-07-21 19:44:00,13.46,12.543,74.98,80.462
2018-07-21 19:44:02,13.46,12.527,74.69,80.133
2018-07-21 19:44:04,13.43,12.487,74.42,79.803
2018-07-21 19:44:06,13.43,12.487,74.13,79.469
2018-07-21 19:44:08,13.41,12.457,73.89,79.144
2018-07-21 19:44:10,13.42,12.444,73.6,78.851
2018-07-21 19:44:12,13.38,12.415,73.38,78.556
2018-07-21 19:44:14,13.32,12.401,73.19,78.282
2018-07-21 19:44:16,13.32,12.388,72.97,77.975
2018-07-21 19:44:18,13.3,12.345,72.8,77.765
2018-07-21 19:44:20,13.25,12.359,72.61,77.501
2018-07-21 19:44:22,13.23,12.345,72.4,77.293
2018-07-21 19:44:24,13.23,12.319,72.23,77.125
2018-07-21 19:44:26,13.17,12.303,72.1,76.919
2018-07-21 19:44:28,13.15,12.276,71.89,76.695
2018-07-21 19:44:30,13.11,12.263,71.74,76.416
2018-07-21 19:44:32,13.11,12.233,71.57,76.181
2018-07-21 19:44:34,13.07,12.233,71.46,75.972
2018-07-21 19:44:36,13.03,12.22,71.3,75.718
2018-07-21 19:44:38,13.03,12.177,71.2,75.572
2018-07-21 19:44:40,13.02,12.134,71.15,75.393
2018-07-21 19:44:42,12.99,12.134,70.99,75.189
2018-07-21 19:44:44,12.96,12.108,70.86,75.001
2018-07-21 19:44:46,12.92,12.108,70.74,74.917
2018-07-21 19:44:48,12.92,12.062,70.64,74.755
2018-07-21 19:44:50,12.86,12.049,70.57,74.559
2018-07-21 19:44:52,12.87,12.049,70.53,74.403
2018-07-21 19:44:54,12.83,12.036,70.38,74.304
2018-07-21 19:44:56,12.82,12.02,70.22,74.18
2018-07-21 19:44:58,12.8,12.02,70.13,74.061
2018-07-21 19:45:00,12.79,11.993,70.06,73.954
2018-07-21 19:45:02,12.75,11.979,69.99,73.78
2018-07-21 19:45:04,12.75,11.963,69.94,73.675
2018-07-21 19:45:06,12.73,11.95,69.86,73.574
2018-07-21 19:45:08,12.69,11.923,69.73,73.469
2018-07-21 19:45:10,12.68,11.937,69.61,73.364
2018-07-21 19:45:12,12.62,11.894,69.54,73.281
2018-07-21 19:45:14,12.62,11.851,69.43,73.117
2018-07-21 19:45:16,12.59,11.851,69.31,72.94
2018-07-21 19:45:18,12.59,11.851,69.19,72.815
2018-07-21 19:45:20,12.55,11.825,69.1,72.66
2018-07-21 19:45:22,12.53,11.811,69.05,72.601
2018-07-21 19:45:24,12.52,11.782,68.97,72.482
2018-07-21 19:45:26,12.51,11.769,68.91,72.416
2018-07-21 19:45:28,12.48,11.769,68.86,72.366
2018-07-21 19:45:30,12.47,11.755,68.76,72.28
2018-07-21 19:45:32,12.44,11.755,68.71,72.097
2018-07-21 19:45:34,12.42,11.712,68.6,72.052
2018-07-21 19:45:36,12.38,11.67,68.5,71.942
2018-07-21 19:45:38,12.38,11.683,68.42,71.789
2018-07-21 19:45:40,12.37,11.656,68.33,71.679
2018-07-21 19:45:42,12.32,11.643,68.24,71.594
2018-07-21 19:45:44,12.31,11.67,68.17,71.521
2018-07-21 19:45:46,12.55,11.851,69.17,72.064
2018-07-21 19:45:48,12.61,11.993,72.5,74.487
2018-07-21 19:45:50,12.65,11.95,75.86,77.835
2018-07-21 19:45:52,12.66,11.963,78.5,80.572
2018-07-21 19:45:54,12.66,11.937,80.52,82.623
2018-07-21 19:45:56,12.66,11.907,82.02,84.063
2018-07-21 19:45:58,12.62,11.851,82.92,84.93
2018-07-21 19:46:00,12.59,11.838,83.32,85.2
2018-07-21 19:46:02,12.58,11.795,83.47,84.971
2018-07-21 19:46:04,12.56,11.811,83.37,84.5
2018-07-21 19:46:06,12.53,11.769,83.17,83.972
2018-07-21 19:46:08,12.51,11.769,82.68,83.241
2018-07-21 19:46:10,12.49,11.726,82.01,82.383
2018-07-21 19:46:12,12.45,11.739,81.21,81.61
2018-07-21 19:46:14,12.42,11.683,80.27,80.815
2018-07-21 19:46:16,12.41,11.699,79.31,80.017
2018-07-21 19:46:18,12.4,11.656,78.28,79.197
2018-07-21 19:46:20,12.35,11.643,77.36,78.54
2018-07-21 19:46:22,12.32,11.614,76.51,77.829
2018-07-21 19:46:24,12.31,11.614,75.7,77.13
2018-07-21 19:46:26,12.3,11.558,74.93,76.442
2018-07-21 19:46:28,12.25,11.544,74.2,75.874
2018-07-21 19:46:30,12.24,11.531,73.5,75.326
2018-07-21 19:46:32,12.23,11.501,72.91,74.888
2018-07-21 19:46:34,12.21,11.475,72.36,74.458
2018-07-21 19:46:36,12.2,11.488,71.86,74.006
2018-07-21 19:46:38,12.16,11.459,71.44,73.657
2018-07-21 19:46:40,12.14,11.432,71.04,73.365
2018-07-21 19:46:42,12.13,11.419,70.7,73.04
2018-07-21 19:46:44,12.12,11.403,70.33,72.833
2018-07-21 19:46:46,12.08,11.389,70.08,72.613
2018-07-21 19:46:48,12.07,11.389,69.78,72.441
2018-07-21 19:46:50,12.04,11.389,69.53,72.29
2018-07-21 19:46:52,12.01,11.36,69.36,72.074
2018-07-21 19:46:54,12.03,11.317,69.14,71.859
2018-07-21 19:46:56,12.0,11.301,68.95,71.695
2018-07-21 19:46:58,11.96,11.301,68.82,71.455
2018-07-21 19:47:00,11.96,11.288,68.7,71.296
2018-07-21 19:47:02,11.94,11.275,68.57,71.122
2018-07-21 19:47:04,11.93,11.245,68.45,71.031
2018-07-21 19:47:06,11.9,11.232,68.26,70.884
2018-07-21 19:47:08,11.87,11.218,68.14,70.814
2018-07-21 19:47:10,11.87,11.218,68.06,70.715
2018-07-21 19:47:12,11.86,11.176,67.93,70.636
2018-07-21 19:47:14,11.85,11.176,67.78,70.517
2018-07-21 19:47:16,11.8,11.162,67.65,70.376
2018-07-21 19:47:18,11.8,11.149,67.59,70.32
2018-07-21 19:47:20,11.78,11.12,67.53,70.216
2018-07-21 19:47:22,11.75,11.106,67.42,70.109
2018-07-21 19:47:24,11.73,11.093,67.31,70.022
2018-07-21 19:47:26,11.7,11.05,67.11,69.973
2018-07-21 19:47:28,11.69,11.05,67.07,69.891
2018-07-21 19:47:30,11.68,11.021,66.97,69.775
2018-07-21 19:47:32,11.64,11.007,66.85,69.639
2018-07-21 19:47:34,11.59,11.007,66.78,69.569
2018-07-21 19:47:36,11.62,10.994,66.7,69.477
2018-07-21 19:47:38,11.57,10.965,66.7,69.397
2018-07-21 19:47:40,11.61,10.938,66.58,69.268
2018-07-21 19:47:42,11.55,10.938,66.54,69.157
2018-07-21 19:47:44,11.55,10.909,66.48,69.003
2018-07-21 19:47:46,11.51,10.925,66.41,68.934
2018-07-21 19:47:48,11.51,10.882,66.32,68.882
2018-07-21 19:47:50,11.51,10.853,66.25,68.809
2018-07-21 19:47:52,11.48,10.853,66.16,68.774
2018-07-21 19:47:54,,,,
2018-07-21 19:47:56,11.45,10.839,66.15,68.71
2018-07-21 19:47:58,11.44,10.813,66.09,68.676
2018-07-21 19:48:00,11.44,10.797,66.07,68.585
2018-07-21 19:48:02,11.42,10.756,66.03,68.499
2018-07-21 19:48:04,11.42,10.756,65.96,68.403
2018-07-21 19:48:06,11.38,10.756,65.89,68.319
2018-07-21 19:48:08,11.38,10.756,65.81,68.261
2018-07-21 19:48:10,11.35,10.7,65.73,68.234
2018-07-21 19:48:12,11.31,10.714,65.67,68.183
2018-07-21 19:48:14,11.3,10.714,65.56,68.156
2018-07-21 19:48:16,11.3,10.684,65.51,68.132
2018-07-21 19:48:18,11.27,10.7,65.48,68.106
2018-07-21 19:48:20,11.27,10.658,65.42,68.035
2018-07-21 19:48:22,11.25,10.628,65.41,67.939
2018-07-21 19:48:24,11.23,10.588,65.35,67.895
2018-07-21 19:48:26,11.24,10.572,65.24,67.77
2018-07-21 19:48:28,11.23,10.602,65.2,67.753
2018-07-21 19:48:30,11.2,10.588,65.14,67.697
2018-07-21 19:48:32,11.2,10.588,65.07,67.62
2018-07-21 19:48:34,11.17,10.572,65.02,67.62
2018-07-21 19:48:36,11.15,10.529,64.91,67.559
2018-07-21 19:48:38,11.15,10.513,64.85,67.463
2018-07-21 19:48:40,11.13,10.529,64.8,67.41
2018-07-21 19:48:42,11.08,10.5,64.73,67.349
2018-07-21 19:48:44,11.06,10.513,64.64,67.254
2018-07-21 19:48:46,11.04,10.457,64.56,67.189
2018-07-21 19:48:48,11.03,10.457,64.55,67.147
2018-07-21 19:48:50,11.02,10.444,64.49,67.08
2018-07-21 19:48:52,11.0,10.444,64.48,66.989
2018-07-21 19:48:54,10.97,10.431,64.47,66.992
2018-07-21 19:48:56,10.97,10.388,64.5,66.96
2018-07-21 19:48:58,10.93,10.401,64.52,66.883
2018-07-21 19:49:00,10.95,10.361,64.52,66.818
2018-07-21 19:49:02,10.92,10.361,64.45,66.764
2018-07-21 19:49:04,10.9,10.375,64.41,66.691
2018-07-21 19:49:06,10.9,10.319,64.31,66.658
2018-07-21 19:49:08,10.86,10.319,64.25,66.625
2018-07-21 19:49:10,10.86,10.319,64.19,66.566
2018-07-21 19:49:12,10.85,10.332,64.18,66.503
2018-07-21 19:49:14,10.83,10.289,64.08,66.461
2018-07-21 19:49:16,10.83,10.262,64.0,66.348
2018-07-21 19:49:18,10.82,10.289,63.93,66.339
2018-07-21 19:49:20,10.79,10.249,63.88,66.209
2018-07-21 19:49:22,10.76,10.262,63.82,66.14
2018-07-21 19:49:24,10.76,10.233,63.78,66.062
2018-07-21 19:49:26,10.76,10.206,63.72,66.009
2018-07-21 19:49:28,10.72,10.206,63.66,65.957
2018-07-21 19:49:30,10.75,10.177,63.65,65.917
2018-07-21 19:49:32,10.72,10.164,63.65,65.861
2018-07-21 19:49:34,10.69,10.164,63.61,65.866
2018-07-21 19:49:36,10.68,10.164,63.51,65.821
2018-07-21 19:49:38,10.65,10.15,63.46,65.774
2018-07-21 19:49:40,10.65,10.137,63.4,65.716
2018-07-21 19:49:42,10.65,10.108,63.34,65.669
2018-07-21 19:49:44,10.64,10.108,63.32,65.545
2018-07-21 19:49:46,10.59,10.094,63.27,65.51
2018-07-21 19:49:48,10.62,10.094,63.23,65.473
2018-07-21 19:49:50,10.61,10.051,63.2,65.437
2018-07-21 19:49:52,10.58,10.081,63.15,65.412
2018-07-21 19:49:54,10.59,10.065,63.05,65.303
2018-07-21 19:49:56,10.58,10.022,63.04,65.234
2018-07-21 19:49:58,10.53,9.995,62.96,65.161
2018-07-21 19:50:00,10.52,10.009,62.95,65.087
2018-07-21 19:50:02,10.49,9.995,62.91,65.055
2018-07-21 19:50:04,10.49,9.966,62.84,65.048
2018-07-21 19:50:06,10.51,10.065,62.78,65.005
2018-07-21 19:50:08,10.72,10.305,64.39,66.419
2018-07-21 19:50:10,10.89,10.473,67.91,69.987
2018-07-21 19:50:12,11.02,10.588,72.08,74.107
2018-07-21 19:50:14,11.17,10.684,75.99,77.888
2018-07-21 19:50:16,11.4,10.74,79.48,81.016
2018-07-21 19:50:18,11.52,10.909,82.47,83.651
2018-07-21 19:50:20,11.69,11.021,85.09,85.872
2018-07-21 19:50:22,11.78,10.965,87.12,87.617
2018-07-21 19:50:24,11.79,10.981,88.47,88.995
2018-07-21 19:50:26,11.76,10.882,89.35,90.001
2018-07-21 19:50:28,11.75,10.869,89.86,90.735
2018-07-21 19:50:30,11.75,10.839,90.21,91.305
2018-07-21 19:50:32,11.7,10.77,90.42,91.681
2018-07-21 19:50:34,11.69,10.727,90.46,91.832
2018-07-21 19:50:36,11.64,10.714,90.44,91.856
2018-07-21 19:50:38,11.61,10.714,90.38,91.765
2018-07-21 19:50:40,11.58,10.671,90.26,91.534
2018-07-21 19:50:42,11.54,10.628,90.07,91.073
2018-07-21 19:50:44,11.47,10.628,89.8,90.442
2018-07-21 19:50:46,11.45,10.602,89.49,89.763
2018-07-21 19:50:48,11.4,10.546,89.16,88.948
2018-07-21 19:50:50,11.37,10.513,88.75,88.028
2018-07-21 19:50:52,11.3,10.529,88.16,87.108
2018-07-21 19:50:54,11.27,10.513,87.37,86.262
2018-07-21 19:50:56,11.24,10.5,86.6,85.333
2018-07-21 19:50:58,11.18,10.473,85.7,84.489
2018-07-21 19:51:00,11.14,10.431,84.89,83.629
2018-07-21 19:51:02,11.14,10.431,84.1,82.773
2018-07-21 19:51:04,11.11,10.401,83.21,82.022
2018-07-21 19:51:06,11.08,10.401,82.37,81.289
2018-07-21 19:51:08,11.04,10.345,81.43,80.531
2018-07-21 19:51:10,11.03,10.319,80.53,79.806
2018-07-21 19:51:12,11.0,10.319,79.73,79.078
2018-07-21 19:51:14,10.99,10.319,79.0,78.415
2018-07-21 19:51:16,10.96,10.289,78.3,77.787
2018-07-21 19:51:18,10.96,10.262,77.53,77.235
2018-07-21 19:51:20,10.92,10.249,76.73,76.64
2018-07-21 19:51:22,10.92,10.22,76.04,76.063
2018-07-21 19:51:24,10.87,10.193,75.28,75.476
2018-07-21 19:51:26,10.85,10.15,74.51,74.894
2018-07-21 19:51:28,10.83,10.15,73.83,74.357
2018-07-21 19:51:30,10.79,10.121,73.09,73.899
2018-07-21 19:51:32,10.82,10.121,72.5,73.469
2018-07-21 19:51:34,10.76,10.081,71.95,73.063
2018-07-21 19:51:36,10.74,10.065,71.4,72.659
2018-07-21 19:51:38,10.74,10.051,70.88,72.326
2018-07-21 19:51:40,10.69,10.038,70.46,71.974
2018-07-21 19:51:42,10.68,10.009,70.05,71.575
2018-07-21 19:51:44,10.69,10.009,69.63,71.217
2018-07-21 19:51:46,10.68,9.982,69.22,70.925
2018-07-21 19:51:48,10.64,9.995,68.85,70.637
2018-07-21 19:51:50,10.61,9.953,68.49,70.353
2018-07-21 19:51:52,10.58,9.953,68.17,70.024
2018-07-21 19:51:54,10.58,9.939,67.79,69.744
2018-07-21 19:51:56,10.53,9.91,67.5,69.47
2018-07-21 19:51:58,10.52,9.926,67.15,69.195
2018-07-21 19:52:00,10.51,9.897,66.86,68.943
2018-07-21 19:52:02,10.51,9.87,66.6,68.667
2018-07-21 19:52:04,10.49,9.87,66.41,68.412
2018-07-21 19:52:06,10.51,9.854,66.21,68.183
2018-07-21 19:52:08,10.48,9.841,65.92,67.98
2018-07-21 19:52:10,10.45,9.827,65.69,67.72
2018-07-21 19:52:12,10.42,9.798,65.42,67.514
2018-07-21 19:52:14,10.38,9.771,65.2,67.285
2018-07-21 19:52:16,10.4,9.726,65.0,67.074
2018-07-21 19:52:18,10.37,9.739,64.81,66.845
2018-07-21 19:52:20,10.35,9.784,64.55,66.658
2018-07-21 19:52:22,10.34,9.739,64.37,66.479
2018-07-21 19:52:24,10.31,9.755,64.13,66.305
2018-07-21 19:52:26,,,,
2018-07-21 19:52:28,10.28,9.726,64.02,66.165
2018-07-21 19:52:30,10.28,9.699,63.84,65.995
2018-07-21 19:52:32,10.28,9.712,63.66,65.815
2018-07-21 19:52:34,10.25,9.699,63.56,65.696
2018-07-21 19:52:36,10.25,9.683,63.46,65.547
2018-07-21 19:52:38,10.25,9.699,63.32,65.417
2018-07-21 19:52:40,10.24,9.683,63.18,65.313
2018-07-21 19:52:42,10.21,9.656,63.03,65.144
2018-07-21 19:52:44,10.25,9.643,62.89,65.057
2018-07-21 19:52:46,10.21,9.614,62.81,64.959
2018-07-21 19:52:48,10.21,9.587,62.75,64.8
2018-07-21 19:52:50,10.2,9.587,62.63,64.671
2018-07-21 19:52:52,10.2,9.571,62.49,64.54
2018-07-21 19:52:54,10.17,9.571,62.38,64.369
2018-07-21 19:52:56,10.16,9.571,62.2,64.25
2018-07-21 19:52:58,10.14,9.571,62.1,64.128
2018-07-21 19:53:00,10.14,9.544,61.95,64.063
2018-07-21 19:53:02,10.13,9.515,61.83,63.915
2018-07-21 19:53:04,10.12,9.544,61.68,63.801
2018-07-21 19:53:06,10.1,9.515,61.64,63.705
2018-07-21 19:53:08,10.09,9.501,61.52,63.583
2018-07-21 19:53:10,10.09,9.488,61.42,63.468
2018-07-21 19:53:12,10.06,9.475,61.3,63.343
2018-07-21 19:53:14,10.06,9.459,61.22,63.243
2018-07-21 19:53:16,10.06,9.488,61.13,63.093
2018-07-21 19:53:18,10.05,9.445,60.98,63.001
2018-07-21 19:53:20,10.02,9.419,60.84,62.89
2018-07-21 19:53:22,10.02,9.432,60.78,62.869
2018-07-21 19:53:24,9.99,9.445,60.71,62.805
2018-07-21 19:53:26,9.99,9.403,60.61,62.708
2018-07-21 19:53:28,9.97,9.403,60.53,62.676
2018-07-21 19:53:30,9.97,9.347,60.49,62.557
2018-07-21 19:53:32,9.96,9.376,60.42,62.411
2018-07-21 19:53:34,9.96,9.389,60.33,62.306
2018-07-21 19:53:36,9.93,9.376,60.22,62.203
2018-07-21 19:53:38,9.92,9.347,60.06,62.098
2018-07-21 19:53:40,9.92,9.333,60.02,62.02
2018-07-21 19:53:42,9.9,9.277,59.94,61.956
2018-07-21 19:53:44,9.88,9.29,59.85,61.88
2018-07-21 19:53:46,9.86,9.306,59.83,61.805
2018-07-21 19:53:48,9.88,9.277,59.73,61.784
2018-07-21 19:53:50,9.85,9.264,59.69,61.677
2018-07-21 19:53:52,9.84,9.277,59.62,61.619
2018-07-21 19:53:54,9.82,9.277,59.54,61.55
2018-07-21 19:53:56,9.81,9.264,59.46,61.486
2018-07-21 19:53:58,9.82,9.277,59.39,61.386
2018-07-21 19:54:00,9.81,9.234,59.31,61.274
2018-07-21 19:54:02,9.79,9.234,59.31,61.192
2018-07-21 19:54:04,9.79,9.208,59.28,61.106
2018-07-21 19:54:06,9.75,9.194,59.2,61.045
2018-07-21 19:54:08,9.73,9.194,59.11,60.935
2018-07-21 19:54:10,9.75,9.178,59.02,60.864
2018-07-21 19:54:12,9.72,9.178,58.99,60.809
2018-07-21 19:54:14,9.72,9.165,58.88,60.745
2018-07-21 19:54:16,9.68,9.122,58.78,60.67
2018-07-21 19:54:18,9.68,9.109,58.63,60.562
2018-07-21 19:54:20,9.68,9.122,58.59,60.529
2018-07-21 19:54:22,9.68,9.096,58.56,60.436
2018-07-21 19:54:24,9.66,9.122,58.48,60.386
2018-07-21 19:54:26,9.66,9.109,58.41,60.322
2018-07-21 19:54:28,9.63,9.066,58.42,60.23
2018-07-21 19:54:30,9.63,9.066,58.34,60.171
2018-07-21 19:54:32,9.62,9.053,58.28,60.084
2018-07-21 19:54:34,9.62,9.082,58.23,60.024
2018-07-21 19:54:36,9.58,9.053,58.15,59.992
2018-07-21 19:54:38,9.58,9.026,58.12,59.933
2018-07-21 19:54:40,9.58,9.01,58.03,59.911
2018-07-21 19:54:42,9.57,8.997,57.99,59.87
2018-07-21 19:54:44,9.57,8.997,57.91,59.834
2018-07-21 19:54:46,9.58,8.997,57.95,59.782
2018-07-21 19:54:48,9.57,9.01,57.92,59.704
2018-07-21 19:54:50,9.5,8.997,57.82,59.626
2018-07-21 19:54:52,9.52,8.997,57.76,59.599
2018-07-21 19:54:54,9.51,8.954,57.76,59.539
2018-07-21 19:54:56,9.5,8.941,57.69,59.426
2018-07-21 19:54:58,9.48,8.914,57.61,59.406
2018-07-21 19:55:00,9.5,8.885,57.59,59.335
2018-07-21 19:55:02,9.48,8.898,57.51,59.255
2018-07-21 19:55:04,9.42,8.914,57.42,59.225
2018-07-21 19:55:06,9.44,8.871,57.35,59.178
2018-07-21 19:55:08,9.44,8.885,57.3,59.12
2018-07-21 19:55:10,9.4,8.885,57.24,59.051
2018-07-21 19:55:12,9.38,8.898,57.15,58.999
2018-07-21 19:55:14,9.38,8.842,57.14,58.976
2018-07-21 19:55:16,9.37,8.812,57.02,58.918
2018-07-21 19:55:18,9.38,8.812,57.01,58.891
2018-07-21 19:55:20,9.33,8.812,57.03,58.816
2018-07-21 19:55:22,9.35,8.799,56.98,58.772
2018-07-21 19:55:24,9.34,8.812,56.9,58.688
2018-07-21 19:55:26,9.31,8.799,56.83,58.628
2018-07-21 19:55:28,9.31,8.783,56.8,58.573
2018-07-21 19:55:30,9.3,8.783,56.72,58.528
2018-07-21 19:55:32,9.3,8.77,56.68,58.477
2018-07-21 19:55:34,9.27,8.783,56.65,58.427
2018-07-21 19:55:36,9.27,8.756,56.58,58.383
2018-07-21 19:55:38,9.27,8.743,56.54,58.317
2018-07-21 19:55:40,9.27,8.756,56.5,58.286
2018-07-21 19:55:42,9.26,8.743,56.5,58.212
2018-07-21 19:55:44,9.27,8.743,56.44,58.209
2018-07-21 19:55:46,9.24,8.714,56.4,58.154
2018-07-21 19:55:48,9.22,8.687,56.35,58.135
2018-07-21 19:55:50,9.19,8.7,56.28,58.093
2018-07-21 19:55:52,9.19,8.7,56.24,58.019
2018-07-21 19:55:54,9.19,8.7,56.23,57.983
2018-07-21 19:55:56,9.2,8.658,56.21,58.001
2018-07-21 19:55:58,9.19,8.658,56.16,57.961
2018-07-21 19:56:00,9.14,8.644,56.13,57.884
2018-07-21 19:56:02,9.16,8.628,56.07,57.833
2018-07-21 19:56:04,9.13,8.615,56.01,57.758
2018-07-21 19:56:06,9.13,8.602,55.93,57.667
2018-07-21 19:56:08,9.1,8.602,55.86,57.641
2018-07-21 19:56:10,9.12,8.615,55.84,57.577
2018-07-21 19:56:12,9.07,8.602,55.84,57.53
2018-07-21 19:56:14,9.09,8.602,55.75,57.507
2018-07-21 19:56:16,9.09,8.588,55.71,57.449
2018-07-21 19:56:18,9.09,8.588,55.67,57.406
2018-07-21 19:56:20,9.07,8.572,55.64,57.392
2018-07-21 19:56:22,9.07,8.588,55.61,57.301
2018-07-21 19:56:24,9.06,8.572,55.57,57.269
2018-07-21 19:56:26,9.06,8.545,55.52,57.224
2018-07-21 19:56:28,9.07,8.572,55.46,57.169
2018-07-21 19:56:30,9.05,8.545,55.4,57.122
2018-07-21 19:56:32,9.03,8.559,55.34,57.09
2018-07-21 19:56:34,9.02,8.516,55.34,57.021
2018-07-21 19:56:36,9.0,8.516,55.29,56.954
2018-07-21 19:56:38,9.03,8.489,55.2,56.927
2018-07-21 19:56:40,8.98,8.503,55.14,56.847
2018-07-21 19:56:42,8.99,8.46,55.12,56.834
2018-07-21 19:56:44,8.98,8.46,55.09,56.802
2018-07-21 19:56:46,8.95,8.46,55.08,56.78
2018-07-21 19:56:48,,,,
2018-07-21 19:56:50,8.96,8.447,55.05,56.733
2018-07-21 19:56:52,8.95,8.433,55.0,56.753
2018-07-21 19:56:54,8.92,8.46,54.96,56.652
2018-07-21 19:56:56,8.91,8.433,54.93,56.637
2018-07-21 19:56:58,8.92,8.447,54.88,56.587
2018-07-21 19:57:00,8.92,8.42,54.83,56.573
2018-07-21 19:57:02,8.89,8.404,54.77,56.504
2018-07-21 19:57:04,8.91,8.404,54.78,56.481
2018-07-21 19:57:06,8.89,8.404,54.76,56.446
2018-07-21 19:57:08,8.88,8.391,54.7,56.446
2018-07-21 19:57:10,8.91,8.377,54.7,56.4
2018-07-21 19:57:12,8.89,8.377,54.68,56.423
2018-07-21 19:57:14,8.85,8.364,54.66,56.4
2018-07-21 19:57:16,8.85,8.348,54.65,56.364
2018-07-21 19:57:18,8.86,8.364,54.61,56.318
2018-07-21 19:57:20,8.82,8.364,54.59,56.252
2018-07-21 19:57:22,8.84,8.334,54.6,56.239
2018-07-21 19:57:24,8.84,8.348,54.55,56.24
2018-07-21 19:57:26,8.79,8.308,54.51,56.19
2018-07-21 19:57:28,8.79,8.321,54.48,56.135
2018-07-21 19:57:30,8.79,8.308,54.45,56.097
2018-07-21 19:57:32,8.79,8.278,54.4,56.033
2018-07-21 19:57:34,8.79,8.292,54.41,56.01
2018-07-21 19:57:36,8.76,8.292,54.35,55.966
2018-07-21 19:57:38,8.76,8.265,54.32,55.895
2018-07-21 19:57:40,8.76,8.292,54.24,55.828
2018-07-21 19:57:42,8.78,8.278,54.17,55.753
2018-07-21 19:57:44,8.76,8.292,54.09,55.708
2018-07-21 19:57:46,8.76,8.252,54.03,55.648
2018-07-21 19:57:48,8.74,8.252,53.98,55.599
2018-07-21 19:57:50,8.74,8.236,53.95,55.544
2018-07-21 19:57:52,8.71,8.222,53.85,55.489
2018-07-21 19:57:54,8.72,8.209,53.81,55.48
2018-07-21 19:57:56,8.71,8.209,53.76,55.421
2018-07-21 19:57:58,8.68,8.209,53.72,55.392
2018-07-21 19:58:00,8.68,8.209,53.69,55.319
2018-07-21 19:58:02,8.67,8.209,53.68,55.264
2018-07-21 19:58:04,8.67,8.153,53.61,55.277
2018-07-21 19:58:06,8.67,8.196,53.58,55.229
2018-07-21 19:58:08,8.64,8.18,53.55,55.218
2018-07-21 19:58:10,8.64,8.196,53.52,55.183
2018-07-21 19:58:12,8.62,8.166,53.48,55.172
2018-07-21 19:58:14,8.61,8.166,53.45,55.128
2018-07-21 19:58:16,8.6,8.14,53.45,55.026
2018-07-21 19:58:18,8.6,8.153,53.38,55.013
2018-07-21 19:58:20,8.57,8.153,53.36,54.98
2018-07-21 19:58:22,8.58,8.153,53.32,54.934
2018-07-21 19:58:24,8.57,8.153,53.36,54.867
2018-07-21 19:58:26,8.57,8.124,53.32,54.821
2018-07-21 19:58:28,8.55,8.14,53.25,54.81
2018-07-21 19:58:30,8.54,8.124,53.23,54.775
2018-07-21 19:58:32,8.54,8.11,53.2,54.755
2018-07-21 19:58:34,8.52,8.067,53.14,54.693
2018-07-21 19:58:36,8.51,8.083,53.13,54.641
2018-07-21 19:58:38,8.51,8.083,53.11,54.652
2018-07-21 19:58:40,8.5,8.067,53.08,54.574
2018-07-21 19:58:42,8.51,8.067,53.05,54.592
2018-07-21 19:58:44,8.48,8.054,53.02,54.527
2018-07-21 19:58:46,8.48,8.054,52.96,54.459
2018-07-21 19:58:48,8.5,8.054,52.94,54.446
2018-07-21 19:58:50,8.5,8.041,52.93,54.423
2018-07-21 19:58:52,8.47,8.041,52.89,54.4
2018-07-21 19:58:54,8.47,8.041,52.87,54.308
2018-07-21 19:58:56,8.44,8.027,52.86,54.279
2018-07-21 19:58:58,8.47,8.027,52.78,54.215
2018-07-21 19:59:00,8.44,7.985,52.77,54.165
2018-07-21 19:59:02,8.43,7.985,52.72,54.116
2018-07-21 19:59:04,8.44,7.985,52.63,54.093
2018-07-21 19:59:06,8.4,7.998,52.6,54.052
2018-07-21 19:59:08,8.41,7.971,52.57,54.015
2018-07-21 19:59:10,8.4,7.971,52.53,53.96
2018-07-21 19:59:12,8.39,7.971,52.47,53.924
2018-07-21 19:59:14,8.41,7.942,52.38,53.872
2018-07-21 19:59:16,8.39,7.985,52.39,53.86
2018-07-21 19:59:18,8.39,7.955,52.31,53.758
2018-07-21 19:59:20,8.36,7.942,52.3,53.712
2018-07-21 19:59:22,8.37,7.929,52.28,53.677
2018-07-21 19:59:24,8.37,7.899,52.22,53.64
2018-07-21 19:59:26,8.34,7.929,52.2,53.597
2018-07-21 19:59:28,8.34,7.915,52.16,53.588
2018-07-21 19:59:30,8.34,7.899,52.13,53.574
2018-07-21 19:59:32,8.34,7.942,52.06,53.529
2018-07-21 19:59:34,8.31,7.899,52.06,53.462
2018-07-21 19:59:36,8.31,7.886,51.94,53.414
2018-07-21 19:59:38,8.31,7.873,51.91,53.333
2018-07-21 19:59:40,8.29,7.859,51.9,53.301
2018-07-21 19:59:42,8.3,7.873,51.88,53.288
2018-07-21 19:59:44,8.3,7.873,51.83,53.233
2018-07-21 19:59:46,8.24,7.859,51.82,53.21
2018-07-21 19:59:48,8.29,7.843,51.75,53.181
2018-07-21 19:59:50,8.29,7.843,51.72,53.172
2018-07-21 19:59:52,8.24,7.873,51.71,53.135
2018-07-21 19:59:54,8.26,7.843,51.65,53.075
2018-07-21 19:59:56,8.26,7.83,51.58,53.031
2018-07-21 19:59:58,8.24,7.816,51.53,52.949
2018-07-21 20:00:00,8.22,7.803,51.5,52.915
2018-07-21 20:00:02,8.22,7.787,51.45,52.86
2018-07-21 20:00:04,8.22,7.816,51.42,52.816
2018-07-21 20:00:06,8.2,7.787,51.36,52.741
2018-07-21 20:00:08,8.19,7.803,51.31,52.761
2018-07-21 20:00:10,8.2,7.816,51.24,52.683
2018-07-21 20:00:12,8.2,7.787,51.25,52.702
2018-07-21 20:00:14,8.17,7.774,51.29,52.67
2018-07-21 20:00:16,8.2,7.774,51.26,52.638
2018-07-21 20:00:18,8.17,7.787,51.23,52.659
2018-07-21 20:00:20,8.16,7.774,51.23,52.645
2018-07-21 20:00:22,8.16,7.774,51.2,52.59
2018-07-21 20:00:24,8.17,7.774,51.16,52.558
2018-07-21 20:00:26,8.14,7.774,51.11,52.486
2018-07-21 20:00:28,8.16,7.747,51.08,52.432
2018-07-21 20:00:30,8.13,7.747,51.07,52.389
2018-07-21 20:00:32,8.14,7.728,50.97,52.354
2018-07-21 20:00:34,8.14,7.715,50.92,52.274
2018-07-21 20:00:36,8.14,7.688,50.86,52.242
2018-07-21 20:00:38,8.13,7.702,50.85,52.193
2018-07-21 20:00:40,8.1,7.728,50.84,52.187
2018-07-21 20:00:42,8.09,7.728,50.77,52.164
2018-07-21 20:00:44,8.09,7.702,50.74,52.093
2018-07-21 20:00:46,8.09,7.715,50.71,52.107
2018-07-21 20:00:48,8.09,7.715,50.7,52.093
2018-07-21 20:00:50,8.09,7.702,50.68,52.061
2018-07-21 20:00:52,8.09,7.688,50.66,52.047
2018-07-21 20:00:54,8.06,7.646,50.63,51.991
2018-07-21 20:00:56,8.06,7.672,50.61,51.995
2018-07-21 20:00:58,8.08,7.672,50.56,51.991
2018-07-21 20:01:00,8.08,7.672,50.61,52.0
2018-07-21 20:01:02,8.08,7.688,50.61,51.958
2018-07-21 20:01:04,,,,
2018-07-21 20:01:06,8.06,7.659,50.55,51.937
2018-07-21 20:01:08,8.08,7.659,50.56,51.89
2018-07-21 20:01:10,8.05,7.659,50.48,51.878
2018-07-21 20:01:12,8.05,7.632,50.48,51.821
2018-07-21 20:01:14,8.02,7.632,50.44,51.777
2018-07-21 20:01:16,8.02,7.589,50.37,51.708
2018-07-21 20:01:18,8.03,7.603,50.35,51.675
2018-07-21 20:01:20,8.01,7.589,50.24,51.592
2018-07-21 20:01:22,8.01,7.616,50.24,51.588
2018-07-21 20:01:24,8.02,7.589,50.17,51.473
2018-07-21 20:01:26,8.02,7.603,50.18,51.516
2018-07-21 20:01:28,8.01,7.589,50.12,51.47
2018-07-21 20:01:30,8.01,7.576,50.07,51.414
2018-07-21 20:01:32,7.99,7.533,50.05,51.368
2018-07-21 20:01:34,7.99,7.576,50.0,51.337
2018-07-21 20:01:36,7.96,7.589,49.92,51.295
2018-07-21 20:01:38,7.96,7.547,49.87,51.269
2018-07-21 20:01:40,7.96,7.56,49.84,51.223
2018-07-21 20:01:42,7.96,7.533,49.74,51.168
2018-07-21 20:01:44,7.95,7.547,49.71,51.099
2018-07-21 20:01:46,7.94,7.56,49.69,51.077
2018-07-21 20:01:48,7.94,7.576,49.66,51.044
2018-07-21 20:01:50,7.95,7.547,49.62,51.022
2018-07-21 20:01:52,7.94,7.56,49.56,50.999
2018-07-21 20:01:54,7.92,7.547,49.52,50.99
2018-07-21 20:01:56,7.91,7.533,49.5,50.942
2018-07-21 20:01:58,7.89,7.52,49.47,50.896
2018-07-21 20:02:00,7.91,7.52,49.45,50.875
2018-07-21 20:02:02,7.89,7.533,49.4,50.809
2018-07-21 20:02:04,7.89,7.504,49.32,50.797
2018-07-21 20:02:06,7.91,7.52,49.33,50.742
2018-07-21 20:02:08,7.88,7.504,49.3,50.706
2018-07-21 20:02:10,7.88,7.491,49.26,50.718
2018-07-21 20:02:12,7.91,7.491,49.26,50.686
2018-07-21 20:02:14,7.89,7.491,49.23,50.617
2018-07-21 20:02:16,7.88,7.491,49.2,50.594
2018-07-21 20:02:18,7.86,7.464,49.16,50.585
2018-07-21 20:02:20,7.86,7.491,49.14,50.523
2018-07-21 20:02:22,7.84,7.435,49.04,50.526
2018-07-21 20:02:24,7.86,7.448,49.04,50.457
2018-07-21 20:02:26,7.84,7.435,48.99,50.434
2018-07-21 20:02:28,7.84,7.435,48.96,50.367
2018-07-21 20:02:30,7.85,7.421,48.94,50.388
2018-07-21 20:02:32,7.82,7.421,48.88,50.362
2018-07-21 20:02:34,7.81,7.421,48.82,50.289
2018-07-21 20:02:36,7.81,7.421,48.79,50.274
2018-07-21 20:02:38,7.81,7.405,48.78,50.253
2018-07-21 20:02:40,7.81,7.365,48.76,50.196
2018-07-21 20:02:42,7.81,7.405,48.75,50.187
2018-07-21 20:02:44,7.81,7.365,48.76,50.175
2018-07-21 20:02:46,7.81,7.392,48.69,50.132
2018-07-21 20:02:48,7.8,7.378,48.66,50.127
2018-07-21 20:02:50,7.78,7.349,48.6,50.105
2018-07-21 20:02:52,7.75,7.378,48.56,50.06
2018-07-21 20:02:54,7.74,7.378,48.49,50.033
2018-07-21 20:02:56,7.78,7.365,48.45,50.059
2018-07-21 20:02:58,7.77,7.349,48.45,49.99
2018-07-21 20:03:00,7.77,7.365,48.39,49.937
2018-07-21 20:03:02,7.75,7.349,48.38,49.899
2018-07-21 20:03:04,7.75,7.349,48.3,49.853
2018-07-21 20:03:06,7.74,7.309,48.34,49.789
2018-07-21 20:03:08,7.72,7.349,48.29,49.776
2018-07-21 20:03:10,7.75,7.309,48.24,49.775
2018-07-21 20:03:12,7.71,7.322,48.19,49.715
2018-07-21 20:03:14,7.72,7.322,48.17,49.689
2018-07-21 20:03:16,7.72,7.336,48.16,49.67
2018-07-21 20:03:18,7.69,7.322,48.12,49.657
2018-07-21 20:03:20,7.71,7.322,48.13,49.651
2018-07-21 20:03:22,7.71,7.28,48.09,49.628
2018-07-21 20:03:24,7.69,7.322,48.06,49.592
2018-07-21 20:03:26,7.69,7.309,48.08,49.583
2018-07-21 20:03:28,7.68,7.28,48.03,49.546
2018-07-21 20:03:30,7.68,7.28,48.0,49.532
2018-07-21 20:03:32,7.65,7.293,48.0,49.47
2018-07-21 20:03:34,7.65,7.28,47.97,49.461
2018-07-21 20:03:36,7.8,7.336,47.99,49.381
2018-07-21 20:03:38,8.1,7.603,50.74,50.069
2018-07-21 20:03:40,8.47,7.942,56.6,54.0
2018-07-21 20:03:42,8.78,8.222,63.22,60.401
2018-07-21 20:03:44,9.14,8.391,69.27,66.6
2018-07-21 20:03:46,9.31,8.348,74.38,71.754
2018-07-21 20:03:48,9.4,8.377,78.45,75.926
2018-07-21 20:03:50,9.57,8.588,81.51,79.336
2018-07-21 20:03:52,9.7,8.783,84.01,82.097
2018-07-21 20:03:54,9.81,8.885,86.05,84.436
2018-07-21 20:03:56,9.89,8.828,87.65,86.307
2018-07-21 20:03:58,9.9,8.77,88.87,87.794
2018-07-21 20:04:00,9.9,8.77,89.7,88.92
2018-07-21 20:04:02,9.89,8.743,90.2,89.874
2018-07-21 20:04:04,9.88,8.7,90.52,90.568
2018-07-21 20:04:06,9.85,8.687,90.78,91.173
2018-07-21 20:04:08,9.82,8.628,90.84,91.585
2018-07-21 20:04:10,9.78,8.615,90.95,91.942
2018-07-21 20:04:12,9.75,8.572,91.02,92.184
2018-07-21 20:04:14,9.7,8.572,91.08,92.432
2018-07-21 20:04:16,9.68,8.516,91.04,92.583
2018-07-21 20:04:18,9.66,8.489,91.02,92.633
2018-07-21 20:04:20,9.59,8.476,91.01,92.731
2018-07-21 20:04:22,9.52,8.433,90.95,92.738
2018-07-21 20:04:24,9.5,8.42,90.84,92.712
2018-07-21 20:04:26,9.45,8.42,90.79,92.644
2018-07-21 20:04:28,9.42,8.364,90.71,92.515
2018-07-21 20:04:30,9.35,8.308,90.61,92.39
2018-07-21 20:04:32,9.3,8.292,90.39,92.163
2018-07-21 20:04:34,9.29,8.292,90.21,91.852
2018-07-21 20:04:36,9.22,8.278,89.96,91.453
2018-07-21 20:04:38,9.19,8.252,89.69,90.99
2018-07-21 20:04:40,9.16,8.209,89.37,90.381
2018-07-21 20:04:42,9.13,8.222,89.1,89.737
2018-07-21 20:04:44,9.06,8.166,88.72,89.073
2018-07-21 20:04:46,9.05,8.18,88.31,88.339
2018-07-21 20:04:48,9.0,8.166,87.78,87.544
2018-07-21 20:04:50,8.94,8.153,87.27,86.76
2018-07-21 20:04:52,8.92,8.14,86.68,85.997
2018-07-21 20:04:54,8.89,8.083,86.09,85.208
2018-07-21 20:04:56,8.86,8.067,85.51,84.256
2018-07-21 20:04:58,8.84,8.067,84.82,83.282
2018-07-21 20:05:00,8.78,8.041,84.1,82.365
2018-07-21 20:05:02,8.79,8.054,83.41,81.538
2018-07-21 20:05:04,8.76,8.027,82.78,80.685
2018-07-21 20:05:06,8.76,7.998,82.24,79.957
2018-07-21 20:05:08,8.69,8.011,81.59,79.216
2018-07-21 20:05:10,8.71,7.998,80.9,78.54
2018-07-21 20:05:12,8.69,7.985,80.11,77.819
2018-07-21 20:05:14,8.64,7.955,79.48,77.096
2018-07-21 20:05:16,,,,
2018-07-21 20:05:18,8.64,7.955,78.73,76.432
2018-07-21 20:05:20,8.58,7.955,77.88,75.723
2018-07-21 20:05:22,8.58,7.942,76.97,75.111
2018-07-21 20:05:24,8.55,7.886,75.99,74.491
2018-07-21 20:05:26,8.55,7.859,75.16,73.913
2018-07-21 20:05:28,8.52,7.873,74.32,73.283
2018-07-21 20:05:30,8.52,7.873,73.49,72.747
2018-07-21 20:05:32,8.51,7.843,72.8,72.238
2018-07-21 20:05:34,8.52,7.859,72.21,71.658
2018-07-21 20:05:36,8.47,7.873,71.59,71.162
2018-07-21 20:05:38,8.44,7.803,70.83,70.697
2018-07-21 20:05:40,8.43,7.803,70.1,70.166
2018-07-21 20:05:42,8.41,7.803,69.46,69.667
2018-07-21 20:05:44,8.39,7.816,68.79,69.203
2018-07-21 20:05:46,8.39,7.774,68.13,68.731
2018-07-21 20:05:48,8.36,7.787,67.57,68.321
2018-07-21 20:05:50,8.36,7.774,67.09,67.904
2018-07-21 20:05:52,8.33,7.728,66.58,67.456
2018-07-21 20:05:54,8.34,7.787,66.07,67.019
2018-07-21 20:05:56,8.3,7.747,65.63,66.561
2018-07-21 20:05:58,8.29,7.747,65.14,66.123
2018-07-21 20:06:00,8.29,7.715,64.69,65.643
2018-07-21 20:06:02,8.27,7.702,64.28,65.165
2018-07-21 20:06:04,8.29,7.702,63.78,64.717
2018-07-21 20:06:06,8.26,7.672,63.27,64.265
2018-07-21 20:06:08,8.23,7.659,62.82,63.83
2018-07-21 20:06:10,8.23,7.659,62.34,63.455
2018-07-21 20:06:12,8.23,7.646,61.95,63.091
2018-07-21 20:06:14,8.2,7.632,61.62,62.663
2018-07-21 20:06:16,8.17,7.646,61.21,62.338
2018-07-21 20:06:18,8.16,7.632,60.81,61.961
2018-07-21 20:06:20,8.19,7.632,60.46,61.613
2018-07-21 20:06:22,8.14,7.616,60.1,61.329
2018-07-21 20:06:24,8.16,7.632,59.75,61.015
2018-07-21 20:06:26,8.14,7.632,59.4,60.671
2018-07-21 20:06:28,8.14,7.576,59.13,60.342
2018-07-21 20:06:30,,,,
2018-07-21 20:06:32,8.09,7.547,58.42,59.695
2018-07-21 20:06:34,8.09,7.576,58.16,59.42
2018-07-21 20:06:36,8.09,7.56,57.88,59.165
2018-07-21 20:06:38,8.08,7.56,57.62,58.839
2018-07-21 20:06:40,8.09,7.576,57.31,58.538
2018-07-21 20:06:42,8.1,7.52,57.04,58.225
2018-07-21 20:06:44,8.13,7.533,56.75,58.007
2018-07-21 20:06:46,8.08,7.547,56.39,57.717
2018-07-21 20:06:48,8.1,7.533,56.05,57.447
2018-07-21 20:06:50,8.14,7.477,55.77,57.191
2018-07-21 20:06:52,8.16,7.491,55.53,56.913
2018-07-21 20:06:54,8.2,7.52,55.22,56.735
2018-07-21 20:06:56,8.22,7.504,54.92,56.5
2018-07-21 20:06:58,8.23,7.491,54.65,56.289
2018-07-21 20:07:00,,,,
2018-07-21 20:07:02,8.2,7.365,54.23,55.895
2018-07-21 20:07:04,8.3,7.448,54.02,55.796
2018-07-21 20:07:06,8.33,7.464,53.78,55.54
2018-07-21 20:07:08,8.24,7.309,53.43,55.277
2018-07-21 20:07:10,8.37,7.421,53.17,55.126
2018-07-21 20:07:12,8.37,7.405,52.9,54.971
2018-07-21 20:07:14,8.45,7.435,52.7,54.737
2018-07-21 20:07:16,8.48,7.421,52.44,54.56
2018-07-21 20:07:18,8.51,7.405,52.15,54.363
2018-07-21 20:07:20,8.5,7.405,51.92,54.188
2018-07-21 20:07:22,8.55,7.405,51.61,53.983
2018-07-21 20:07:24,8.58,7.378,51.38,53.796
2018-07-21 20:07:26,8.61,7.405,51.1,53.671
2018-07-21 20:07:28,8.61,7.392,50.85,53.494
2018-07-21 20:07:30,8.62,7.378,50.57,53.32
2018-07-21 20:07:32,8.67,7.365,50.32,53.095
2018-07-21 20:07:34,8.68,7.336,50.07,52.926
2018-07-21 20:07:36,8.72,7.365,49.79,52.793
2018-07-21 20:07:38,8.72,7.266,49.47,52.605
2018-07-21 20:07:40,8.78,7.309,49.27,52.5
2018-07-21 20:07:42,8.78,7.309,49.1,52.389
2018-07-21 20:07:44,8.76,7.197,48.89,52.221
2018-07-21 20:07:46,8.79,7.266,48.68,52.142
2018-07-21 20:07:48,8.88,7.28,48.47,52.041
2018-07-21 20:07:50,8.88,7.293,48.24,51.965
2018-07-21 20:07:52,8.91,7.293,48.01,51.864
2018-07-21 20:07:54,8.92,7.28,47.83,51.752
2018-07-21 20:07:56,8.95,7.293,47.66,51.653
2018-07-21 20:07:58,8.96,7.28,47.46,51.553
2018-07-21 20:08:00,8.96,7.293,47.28,51.437
2018-07-21 20:08:02,8.98,7.266,47.06,51.345
2018-07-21 20:08:04,8.99,7.28,46.87,51.255
2018-07-21 20:08:06,9.0,7.266,46.68,51.131
2018-07-21 20:08:08,9.02,7.253,46.5,51.063
2018-07-21 20:08:10,9.05,7.266,46.28,50.912
2018-07-21 20:08:12,9.06,7.253,46.13,50.842
2018-07-21 20:08:14,,,,
2018-07-21 20:08:16,9.05,7.181,45.95,50.701
2018-07-21 20:08:18,9.12,7.253,45.85,50.642
2018-07-21 20:08:20,9.09,7.21,45.68,50.541
2018-07-21 20:08:22,9.09,7.125,45.57,50.44
2018-07-21 20:08:24,9.16,7.21,45.46,50.353
2018-07-21 20:08:26,9.19,7.224,45.34,50.307
2018-07-21 20:08:28,9.19,7.224,45.25,50.216
2018-07-21 20:08:30,9.24,7.197,45.16,50.166
2018-07-21 20:08:32,9.23,7.197,44.99,50.074
2018-07-21 20:08:34,9.24,7.197,44.84,50.027
2018-07-21 20:08:36,9.24,7.21,44.74,50.001
2018-07-21 20:08:38,9.23,7.181,44.64,49.926
2018-07-21 20:08:40,9.26,7.181,44.48,49.845
2018-07-21 20:08:42,9.31,7.181,44.37,49.793
2018-07-21 20:08:44,9.3,7.181,44.29,49.749
2018-07-21 20:08:46,9.35,7.168,44.19,49.639
2018-07-21 20:08:48,9.35,7.197,44.1,49.589
2018-07-21 20:08:50,9.37,7.181,44.02,49.493
2018-07-21 20:08:52,9.34,7.098,43.81,49.404
2018-07-21 20:08:54,9.4,7.168,43.73,49.276
2018-07-21 20:08:56,9.4,7.168,43.64,49.236
2018-07-21 20:08:58,9.3,7.055,43.43,49.145
2018-07-21 20:09:00,9.38,7.125,43.34,49.154
2018-07-21 20:09:02,9.4,7.141,43.35,49.084
2018-07-21 20:09:04,9.42,7.154,43.23,49.033
2018-07-21 20:09:06,9.47,7.111,43.13,48.925
2018-07-21 20:09:08,9.44,7.154,43.05,48.948
2018-07-21 20:09:10,9.42,7.141,42.96,48.879
2018-07-21 20:09:12,9.47,7.111,42.88,48.779
2018-07-21 20:09:14,9.47,7.141,42.74,48.736
2018-07-21 20:09:16,9.48,7.111,42.65,48.618
2018-07-21 20:09:18,9.45,7.125,42.53,48.576
2018-07-21 20:09:20,9.48,7.125,42.42,48.504
2018-07-21 20:09:22,9.48,7.111,42.36,48.37
2018-07-21 20:09:24,9.5,7.098,42.26,48.357
2018-07-21 20:09:26,9.51,7.098,42.2,48.305
2018-07-21 20:09:28,9.44,7.055,42.15,48.228
2018-07-21 20:09:30,9.48,7.069,41.99,48.161
2018-07-21 20:09:32,9.52,7.069,41.99,48.09
2018-07-21 20:09:34,,,,
2018-07-21 20:09:36,9.45,6.943,41.92,48.014
2018-07-21 20:09:38,9.54,7.069,41.83,48.04
2018-07-21 20:09:40,9.55,7.069,41.74,47.977
2018-07-21 20:09:42,9.58,7.042,41.71,47.99
2018-07-21 20:09:44,9.61,7.069,41.69,47.98
2018-07-21 20:09:46,9.57,7.085,41.54,47.962
2018-07-21 20:09:48,9.58,7.069,41.45,47.89
2018-07-21 20:09:50,9.57,7.029,41.39,47.834
2018-07-21 20:09:52,9.59,7.055,41.34,47.811
2018-07-21 20:09:54,9.59,7.055,41.29,47.774
2018-07-21 20:09:56,9.59,7.042,41.24,47.735
2018-07-21 20:09:58,9.62,7.029,41.17,47.733
2018-07-21 20:10:00,9.62,7.029,41.1,47.628
2018-07-21 20:10:02,9.62,7.013,41.08,47.623
2018-07-21 20:10:04,9.65,6.999,40.97,47.623
2018-07-21 20:10:06,9.57,6.943,40.9,47.582
2018-07-21 20:10:08,9.66,6.973,40.87,47.597
2018-07-21 20:10:10,9.68,6.986,40.83,47.55
2018-07-21 20:10:12,9.59,6.86,40.73,47.405
2018-07-21 20:10:14,9.66,6.943,40.71,47.404
2018-07-21 20:10:16,9.68,6.957,40.62,47.378
2018-07-21 20:10:18,9.72,6.973,40.54,47.318
2018-07-21 20:10:20,9.73,6.986,40.51,47.309
2018-07-21 20:10:22,9.72,6.973,40.42,47.248
2018-07-21 20:10:24,9.73,6.943,40.33,47.231
2018-07-21 20:10:26,9.75,6.973,40.28,47.208
2018-07-21 20:10:28,9.76,6.93,40.21,47.231
2018-07-21 20:10:30,9.75,6.943,40.13,47.234
2018-07-21 20:10:32,9.78,6.93,40.11,47.208
2018-07-21 20:10:34,9.73,6.957,40.0,47.135
2018-07-21 20:10:36,9.76,6.943,39.99,47.135
2018-07-21 20:10:38,9.79,6.943,39.87,47.062
2018-07-21 20:10:40,9.78,6.943,39.82,47.051
2018-07-21 20:10:42,,,,
2018-07-21 20:10:44,9.75,6.86,39.76,47.03
2018-07-21 20:10:46,9.76,6.917,39.69,47.034
2018-07-21 20:10:48,9.78,6.917,39.69,46.998
2018-07-21 20:10:50,9.72,6.818,39.59,46.941
2018-07-21 20:10:52,9.76,6.874,39.64,46.883
2018-07-21 20:10:54,9.79,6.874,39.58,46.902
2018-07-21 20:10:56,9.81,6.86,39.52,46.925
2018-07-21 20:10:58,9.81,6.86,39.51,46.886
2018-07-21 20:11:00,9.82,6.831,39.46,46.838
2018-07-21 20:11:02,9.81,6.874,39.37,46.81
2018-07-21 20:11:04,9.82,6.86,39.41,46.764
2018-07-21 20:11:06,9.81,6.874,39.3,46.755
2018-07-21 20:11:08,9.82,6.887,39.22,46.699
2018-07-21 20:11:10,9.84,6.887,39.21,46.708
2018-07-21 20:11:12,9.82,6.86,39.1,46.659
2018-07-21 20:11:14,9.81,6.844,39.08,46.595
2018-07-21 20:11:16,9.84,6.844,38.99,46.538
2018-07-21 20:11:18,9.86,6.818,39.02,46.502
2018-07-21 20:11:20,9.81,6.762,38.93,46.421
2018-07-21 20:11:22,9.86,6.804,38.89,46.378
2018-07-21 20:11:24,9.84,6.818,38.79,46.378
2018-07-21 20:11:26,9.78,6.706,38.81,46.366
2018-07-21 20:11:28,9.81,6.788,38.78,46.339
2018-07-21 20:11:30,9.82,6.775,38.63,46.325
2018-07-21 20:11:32,9.82,6.788,38.65,46.348
2018-07-21 20:11:34,9.81,6.788,38.6,46.316
2018-07-21 20:11:36,9.85,6.788,38.58,46.27
2018-07-21 20:11:38,9.86,6.804,38.55,46.232
2018-07-21 20:11:40,9.85,6.762,38.53,46.145
2018-07-21 20:11:42,9.82,6.788,38.41,46.133
2018-07-21 20:11:44,9.82,6.788,38.4,46.105
2018-07-21 20:11:46,9.84,6.775,38.35,46.085
2018-07-21 20:11:48,9.81,6.804,38.33,46.087
2018-07-21 20:11:50,9.86,6.788,38.35,46.046
2018-07-21 20:11:52,9.86,6.775,38.34,46.012
2018-07-21 20:11:54,9.85,6.762,38.34,46.009
2018-07-21 20:11:56,9.82,6.706,38.19,45.994
2018-07-21 20:11:58,9.85,6.762,38.25,45.949
2018-07-21 20:12:00,9.89,6.748,38.19,45.959
2018-07-21 20:12:02,9.82,6.65,38.11,45.939
2018-07-21 20:12:04,9.86,6.719,38.06,45.959
2018-07-21 20:12:06,9.85,6.719,38.05,46.017
2018-07-21 20:12:08,9.86,6.719,38.07,46.032
2018-07-21 20:12:10,9.85,6.719,38.06,45.995
2018-07-21 20:12:12,,,,
2018-07-21 20:12:14,9.85,6.748,38.03,45.985
2018-07-21 20:12:16,9.84,6.732,37.91,45.936
2018-07-21 20:12:18,9.82,6.748,37.86,45.89
2018-07-21 20:12:20,9.85,6.719,37.82,45.847
2018-07-21 20:12:22,9.86,6.748,37.83,45.803
2018-07-21 20:12:24,9.86,6.748,37.81,45.78
2018-07-21 20:12:26,9.86,6.748,37.8,45.716
2018-07-21 20:12:28,9.88,6.719,37.78,45.682
2018-07-21 20:12:30,9.85,6.706,37.81,45.693
2018-07-21 20:12:32,9.89,6.706,37.78,45.682
2018-07-21 20:12:34,9.84,6.65,37.69,45.628
2018-07-21 20:12:36,9.88,6.692,37.65,45.609
2018-07-21 20:12:38,9.89,6.692,37.66,45.583
2018-07-21 20:12:40,9.79,6.604,37.63,45.541
2018-07-21 20:12:42,9.88,6.706,37.6,45.486
2018-07-21 20:12:44,9.89,6.719,37.58,45.524
2018-07-21 20:12:46,9.86,6.692,37.47,45.515
2018-07-21 20:12:48,9.88,6.676,37.53,45.496
2018-07-21 20:12:50,9.89,6.692,37.5,45.451
2018-07-21 20:12:52,9.9,6.692,37.46,45.414
2018-07-21 20:12:54,9.93,6.676,37.42,45.377
2018-07-21 20:12:56,9.92,6.692,37.4,45.341
2018-07-21 20:12:58,9.92,6.692,37.3,45.281
2018-07-21 20:13:00,9.92,6.636,37.25,45.245
2018-07-21 20:13:02,9.9,6.663,37.2,45.248
2018-07-21 20:13:04,9.9,6.663,37.22,45.208
2018-07-21 20:13:06,9.89,6.663,37.16,45.161
2018-07-21 20:13:08,9.88,6.636,37.16,45.171
2018-07-21 20:13:10,9.84,6.591,37.13,45.078
2018-07-21 20:13:12,9.86,6.636,37.14,45.11
2018-07-21 20:13:14,9.85,6.65,37.13,45.098
2018-07-21 20:13:16,9.78,6.548,37.05,45.089
2018-07-21 20:13:18,9.84,6.617,37.06,45.06
2018-07-21 20:13:20,9.85,6.663,37.07,45.112
2018-07-21 20:13:22,9.85,6.604,37.02,45.074
2018-07-21 20:13:24,9.88,6.636,36.98,45.023
2018-07-21 20:13:26,9.88,6.636,36.98,44.977
2018-07-21 20:13:28,9.88,6.636,36.98,44.964
2018-07-21 20:13:30,9.88,6.663,36.94,44.941
2018-07-21 20:13:32,9.89,6.65,36.89,44.906
2018-07-21 20:13:34,9.86,6.636,36.82,44.927
2018-07-21 20:13:36,9.89,6.636,36.86,44.918
2018-07-21 20:13:38,9.88,6.65,36.84,44.906
2018-07-21 20:13:40,9.89,6.636,36.8,44.868
2018-07-21 20:13:42,9.84,6.591,36.74,44.817
2018-07-21 20:13:44,9.85,6.604,36.75,44.814
2018-07-21 20:13:46,,,,
2018-07-21 20:13:48,9.82,6.521,36.67,44.785
2018-07-21 20:13:50,9.86,6.591,36.7,44.778
2018-07-21 20:13:52,9.88,6.591,36.67,44.794
2018-07-21 20:13:54,9.79,6.449,36.68,44.741
2018-07-21 20:13:56,9.79,6.561,36.68,44.787
2018-07-21 20:13:58,9.84,6.577,36.71,44.79
2018-07-21 20:14:00,9.85,6.535,36.66,44.739
2018-07-21 20:14:02,9.86,6.561,36.61,44.717
2018-07-21 20:14:04,9.86,6.561,36.58,44.659
2018-07-21 20:14:06,9.84,6.521,36.59,44.657
2018-07-21 20:14:08,9.86,6.535,36.57,44.645
2018-07-21 20:14:10,9.89,6.548,36.55,44.631
2018-07-21 20:14:12,9.86,6.535,36.52,44.645
2018-07-21 20:14:14,9.88,6.548,36.53,44.588
2018-07-21 20:14:16,9.86,6.577,36.49,44.598
2018-07-21 20:14:18,9.86,6.548,36.5,44.575
2018-07-21 20:14:20,9.88,6.548,36.4,44.558
2018-07-21 20:14:22,9.86,6.561,36.38,44.511
2018-07-21 20:14:24,9.78,6.479,36.31,44.407
2018-07-21 20:14:26,9.82,6.535,36.28,44.462
2018-07-21 20:14:28,9.82,6.521,36.27,44.437
2018-07-21 20:14:30,9.76,6.423,36.32,44.402
2018-07-21 20:14:32,9.82,6.535,36.33,44.378
2018-07-21 20:14:34,9.86,6.535,36.31,44.387
2018-07-21 20:14:36,9.82,6.535,36.31,44.343
2018-07-21 20:14:38,9.84,6.521,36.23,44.355
2018-07-21 20:14:40,9.82,6.521,36.22,44.291
2018-07-21 20:14:42,9.81,6.535,36.2,44.292
2018-07-21 20:14:44,9.82,6.492,36.18,44.295
2018-07-21 20:14:46,9.82,6.505,36.12,44.242
2018-07-21 20:14:48,9.84,6.521,36.11,44.219
2018-07-21 20:14:50,9.85,6.505,36.11,44.245
2018-07-21 20:14:52,9.85,6.505,36.1,44.205
2018-07-21 20:14:54,9.84,6.479,36.06,44.192
2018-07-21 20:14:56,9.81,6.492,36.02,44.173
2018-07-21 20:14:58,9.81,6.521,36.04,44.192
2018-07-21 20:15:00,,,,
2018-07-21 20:15:02,9.76,6.436,35.97,44.167
2018-07-21 20:15:04,9.82,6.479,35.97,44.141
2018-07-21 20:15:06,9.81,6.449,35.99,44.121
2018-07-21 20:15:08,9.72,6.366,35.93,44.096
2018-07-21 20:15:10,9.75,6.449,35.95,44.08
2018-07-21 20:15:12,9.75,6.449,35.93,44.071
2018-07-21 20:15:14,9.78,6.436,35.89,44.059
2018-07-21 20:15:16,9.76,6.436,35.9,43.984
2018-07-21 20:15:18,9.75,6.479,35.88,43.975
2018-07-21 20:15:20,9.76,6.479,35.86,43.975
2018-07-21 20:15:22,9.75,6.465,35.85,43.876
2018-07-21 20:15:24,9.75,6.465,35.79,43.915
2018-07-21 20:15:26,9.78,6.479,35.84,43.89
2018-07-21 20:15:28,9.75,6.436,35.74,43.867
2018-07-21 20:15:30,9.75,6.492,35.77,43.876
2018-07-21 20:15:32,9.76,6.423,35.77,43.848
2018-07-21 20:15:34,9.78,6.423,35.74,43.825
2018-07-21 20:15:36,9.78,6.449,35.72,43.766
2018-07-21 20:15:38,9.72,6.353,35.71,43.76
2018-07-21 20:15:40,9.75,6.409,35.69,43.775
2018-07-21 20:15:42,9.76,6.393,35.71,43.748
2018-07-21 20:15:44,9.7,6.281,35.63,43.696
2018-07-21 20:15:46,9.75,6.38,35.68,43.752
2018-07-21 20:15:48,9.78,6.366,35.6,43.728
2018-07-21 20:15:50,9.75,6.393,35.62,43.751
2018-07-21 20:15:52,9.75,6.423,35.58,43.752
2018-07-21 20:15:54,9.76,6.409,35.6,43.738
2018-07-21 20:15:56,9.78,6.409,35.57,43.738
2018-07-21 20:15:58,9.79,6.366,35.6,43.714
2018-07-21 20:16:00,9.78,6.366,35.57,43.714
2018-07-21 20:16:02,9.76,6.366,35.5,43.714
2018-07-21 20:16:04,9.73,6.38,35.52,43.714
2018-07-21 20:16:06,9.73,6.38,35.53,43.677
2018-07-21 20:16:08,9.7,6.366,35.46,43.702
2018-07-21 20:16:10,9.75,6.38,35.47,43.665
2018-07-21 20:16:12,9.72,6.366,35.46,43.691
2018-07-21 20:16:14,9.69,6.297,35.39,43.645
2018-07-21 20:16:16,9.73,6.366,35.46,43.578
2018-07-21 20:16:18,9.75,6.38,35.4,43.618
2018-07-21 20:16:20,,,,
2018-07-21 20:16:22,9.66,6.281,35.38,43.545
2018-07-21 20:16:24,9.72,6.353,35.35,43.592
2018-07-21 20:16:26,9.68,6.324,35.42,43.577
2018-07-21 20:16:28,9.69,6.353,35.37,43.545
2018-07-21 20:16:30,9.73,6.337,35.3,43.568
2018-07-21 20:16:32,9.69,6.366,35.33,43.51
2018-07-21 20:16:34,9.7,6.337,35.3,43.432
2018-07-21 20:16:36,9.7,6.366,35.28,43.412
2018-07-21 20:16:38,9.72,6.353,35.27,43.377
2018-07-21 20:16:40,9.69,6.353,35.26,43.348
2018-07-21 20:16:42,9.69,6.353,35.19,43.352
2018-07-21 20:16:44,9.68,6.337,35.22,43.313
2018-07-21 20:16:46,9.68,6.337,35.16,43.302
2018-07-21 20:16:48,9.7,6.324,35.18,43.311
2018-07-21 20:16:50,9.69,6.31,35.22,43.334
2018-07-21 20:16:52,9.65,6.241,35.17,43.304
2018-07-21 20:16:54,9.69,6.297,35.22,43.334
2018-07-21 20:16:56,9.7,6.324,35.22,43.299
2018-07-21 20:16:58,9.61,6.212,35.23,43.238
2018-07-21 20:17:00,9.65,6.281,35.22,43.27
2018-07-21 20:17:02,9.66,6.281,35.19,43.284
2018-07-21 20:17:04,9.66,6.268,35.15,43.27
2018-07-21 20:17:06,9.69,6.268,35.15,43.233
2018-07-21 20:17:08,9.68,6.268,35.13,43.162
2018-07-21 20:17:10,9.69,6.281,35.06,43.139
2018-07-21 20:17:12,9.68,6.281,35.0,43.153
2018-07-21 20:17:14,9.68,6.281,35.02,43.139
2018-07-21 20:17:16,9.69,6.241,35.02,43.125
2018-07-21 20:17:18,9.7,6.281,34.98,43.128
2018-07-21 20:17:20,9.7,6.281,35.02,43.139
2018-07-21 20:17:22,9.68,6.268,35.04,43.142
2018-07-21 20:17:24,9.69,6.268,34.98,43.093
2018-07-21 20:17:26,9.68,6.225,34.92,43.041
2018-07-21 20:17:28,9.62,6.169,34.93,43.046
2018-07-21 20:17:30,9.68,6.241,34.91,43.052
2018-07-21 20:17:32,9.7,6.254,34.89,43.052
2018-07-21 20:17:34,,,,
2018-07-21 20:17:36,9.63,6.129,34.87,43.001
2018-07-21 20:17:38,9.7,6.225,34.86,42.988
2018-07-21 20:17:40,9.72,6.241,34.85,42.968
2018-07-21 20:17:42,9.69,6.225,34.85,42.977
2018-07-21 20:17:44,9.72,6.241,34.81,42.977
2018-07-21 20:17:46,9.69,6.225,34.78,42.954
2018-07-21 20:17:48,9.68,6.225,34.72,42.969
2018-07-21 20:17:50,9.66,6.212,34.7,42.974
2018-07-21 20:17:52,9.65,6.198,34.66,42.928
2018-07-21 20:17:54,9.66,6.225,34.63,42.937
2018-07-21 20:17:56,9.65,6.212,34.71,42.918
2018-07-21 20:17:58,9.66,6.198,34.64,42.918
2018-07-21 20:18:00,9.68,6.198,34.63,42.892
2018-07-21 20:18:02,9.66,6.169,34.64,42.841
2018-07-21 20:18:04,9.68,6.185,34.63,42.867
2018-07-21 20:18:06,9.63,6.142,34.57,42.8
2018-07-21 20:18:08,9.63,6.198,34.6,42.832
2018-07-21 20:18:10,9.59,6.198,34.58,42.795
2018-07-21 20:18:12,9.52,6.099,34.51,42.785
2018-07-21 20:18:14,9.58,6.142,34.58,42.85
2018-07-21 20:18:16,9.58,6.155,34.58,42.777
2018-07-21 20:18:18,9.61,6.155,34.56,42.78
2018-07-21 20:18:20,9.59,6.155,34.58,42.745
2018-07-21 20:18:22,9.58,6.169,34.55,42.731
2018-07-21 20:18:24,9.59,6.185,34.6,42.707
2018-07-21 20:18:26,9.61,6.169,34.53,42.721
2018-07-21 20:18:28,9.62,6.169,34.52,42.731
2018-07-21 20:18:30,9.58,6.185,34.48,42.686
2018-07-21 20:18:32,9.61,6.185,34.5,42.684
2018-07-21 20:18:34,9.57,6.169,34.45,42.684
2018-07-21 20:18:36,9.59,6.142,34.51,42.684
2018-07-21 20:18:38,9.59,6.169,34.45,42.661
2018-07-21 20:18:40,9.58,6.142,34.48,42.635
2018-07-21 20:18:42,9.55,6.07,34.44,42.629
2018-07-21 20:18:44,9.57,6.155,34.39,42.608
2018-07-21 20:18:46,9.57,6.142,34.42,42.574
2018-07-21 20:18:48,9.51,6.057,34.41,42.519
2018-07-21 20:18:50,9.55,6.129,34.41,42.535
2018-07-21 20:18:52,9.55,6.142,34.38,42.475
2018-07-21 20:18:54,9.55,6.129,34.38,42.512
2018-07-21 20:18:56,9.58,6.142,34.34,42.515
2018-07-21 20:18:58,9.58,6.113,34.33,42.464
2018-07-21 20:19:00,9.55,6.142,34.3,42.48
2018-07-21 20:19:02,9.57,6.142,34.3,42.452
2018-07-21 20:19:04,9.54,6.142,34.28,42.475
2018-07-21 20:19:06,9.55,6.169,34.31,42.51
2018-07-21 20:19:08,9.51,6.129,34.32,42.452
2018-07-21 20:19:10,9.5,6.142,34.3,42.501
2018-07-21 20:19:12,9.48,6.113,34.3,42.452
2018-07-21 20:19:14,9.47,6.129,34.28,42.438
2018-07-21 20:19:16,9.5,6.142,34.28,42.437
2018-07-21 20:19:18,,,,
2018-07-21 20:19:20,9.41,6.057,34.34,42.457
2018-07-21 20:19:22,9.44,6.129,34.36,42.464
2018-07-21 20:19:24,9.47,6.113,34.42,42.475
2018-07-21 20:19:26,9.42,5.987,34.39,42.416
2018-07-21 20:19:28,9.47,6.086,34.44,42.402
2018-07-21 20:19:30,9.45,6.113,34.4,42.438
2018-07-21 20:19:32,9.48,6.113,34.41,42.428
2018-07-21 20:19:34,9.47,6.099,34.41,42.4
2018-07-21 20:19:36,9.45,6.086,34.38,42.414
2018-07-21 20:19:38,9.47,6.099,34.37,42.391
2018-07-21 20:19:40,9.47,6.086,34.37,42.354
2018-07-21 20:19:42,9.47,6.113,34.29,42.304
2018-07-21 20:19:44,9.47,6.113,34.21,42.281
2018-07-21 20:19:46,9.45,6.099,34.22,42.245
2018-07-21 20:19:48,9.47,6.099,34.18,42.219
2018-07-21 20:19:50,9.42,6.086,34.2,42.185
2018-07-21 20:19:52,9.44,6.086,34.21,42.173
2018-07-21 20:19:54,9.47,6.086,34.2,42.164
2018-07-21 20:19:56,9.4,6.001,34.22,42.118
2018-07-21 20:19:58,9.41,6.057,34.18,42.109
2018-07-21 20:20:00,9.42,6.07,34.2,42.123
2018-07-21 20:20:02,9.38,5.958,34.14,42.136
2018-07-21 20:20:04,9.44,6.043,34.18,42.132
2018-07-21 20:20:06,9.44,6.043,34.2,42.118
2018-07-21 20:20:08,9.42,6.07,34.09,42.098
2018-07-21 20:20:10,9.42,6.043,34.12,42.049
2018-07-21 20:20:12,9.41,6.03,34.13,42.071
2018-07-21 20:20:14,9.44,6.043,34.09,42.034
2018-07-21 20:20:16,9.45,6.03,34.09,42.004
2018-07-21 20:20:18,9.44,6.086,34.05,42.039
2018-07-21 20:20:20,9.41,6.07,34.04,42.049
2018-07-21 20:20:22,9.42,6.086,34.03,42.049
2018-07-21 20:20:24,9.41,6.043,34.04,42.039
2018-07-21 20:20:26,9.41,6.099,34.03,42.026
2018-07-21 20:20:28,9.42,6.043,34.05,42.084
2018-07-21 20:20:30,9.45,6.086,34.06,42.049
2018-07-21 20:20:32,9.34,5.987,34.02,41.97
2018-07-21 20:20:34,9.37,6.057,33.98,41.939
2018-07-21 20:20:36,9.42,6.03,33.92,41.917
2018-07-21 20:20:38,,,,
2018-07-21 20:20:40,9.33,5.902,33.93,41.88
2018-07-21 20:20:42,9.44,6.03,33.93,41.892
2018-07-21 20:20:44,9.4,6.014,33.89,41.855
2018-07-21 20:20:46,9.41,6.043,33.87,41.917
2018-07-21 20:20:48,9.4,6.03,33.88,41.869
2018-07-21 20:20:50,9.41,6.03,33.86,41.819
2018-07-21 20:20:52,9.42,6.043,33.84,41.805
2018-07-21 20:20:54,9.42,6.043,33.81,41.798
2018-07-21 20:20:56,9.41,6.03,33.79,41.796
2018-07-21 20:20:58,9.4,6.03,33.77,41.759
2018-07-21 20:21:00,9.4,6.043,33.77,41.798
2018-07-21 20:21:02,9.4,6.057,33.82,41.773
2018-07-21 20:21:04,9.35,6.057,33.81,41.773
2018-07-21 20:21:06,9.37,6.043,33.78,41.723
2018-07-21 20:21:08,9.38,6.043,33.82,41.709
2018-07-21 20:21:10,9.33,5.931,33.76,41.683
2018-07-21 20:21:12,9.4,6.001,33.73,41.672
2018-07-21 20:21:14,9.4,5.987,33.71,41.637
2018-07-21 20:21:16,9.3,5.862,33.72,41.65
2018-07-21 20:21:18,9.37,5.958,33.75,41.692
2018-07-21 20:21:20,9.37,5.987,33.72,41.683
2018-07-21 20:21:22,9.35,5.987,33.76,41.706
2018-07-21 20:21:24,9.33,5.974,33.75,41.682
2018-07-21 20:21:26,9.33,5.974,33.76,41.692
2018-07-21 20:21:28,9.31,5.974,33.71,41.636
2018-07-21 20:21:30,9.35,5.987,33.71,41.692
2018-07-21 20:21:32,9.34,5.958,33.73,41.695
2018-07-21 20:21:34,9.34,5.974,33.71,41.706
2018-07-21 20:21:36,9.29,5.974,33.7,41.678
2018-07-21 20:21:38,9.3,5.974,33.71,41.633
2018-07-21 20:21:40,9.3,5.945,33.62,41.582
2018-07-21 20:21:42,9.31,5.974,33.71,41.596
2018-07-21 20:21:44,9.3,5.987,33.64,41.636
2018-07-21 20:21:46,9.27,5.888,33.66,41.651
2018-07-21 20:21:48,9.31,5.931,33.64,41.642
2018-07-21 20:21:50,9.31,5.945,33.61,41.596
2018-07-21 20:21:52,9.22,5.846,33.6,41.585
2018-07-21 20:21:54,,,,
2018-07-21 20:21:56,9.26,5.918,33.6,41.631
2018-07-21 20:21:58,9.29,5.931,33.62,41.617
2018-07-21 20:22:00,9.31,5.945,33.62,41.633
2018-07-21 20:22:02,9.29,5.918,33.64,41.668
2018-07-21 20:22:04,9.33,5.931,33.67,41.656
2018-07-21 20:22:06,9.31,5.902,33.68,41.64
2018-07-21 20:22:08,9.3,5.902,33.58,41.617
2018-07-21 20:22:10,9.29,5.902,33.61,41.604
2018-07-21 20:22:12,9.29,5.902,33.57,41.601
2018-07-21 20:22:14,9.29,5.945,33.57,41.569
2018-07-21 20:22:16,9.27,5.918,33.53,41.592
2018-07-21 20:22:18,9.29,5.931,33.52,41.617
2018-07-21 20:22:20,9.3,5.902,33.46,41.541
2018-07-21 20:22:22,9.3,5.918,33.53,41.555
2018-07-21 20:22:24,9.22,5.832,33.51,41.549
2018-07-21 20:22:26,9.29,5.888,33.6,41.503
2018-07-21 20:22:28,9.29,5.902,33.57,41.514
2018-07-21 20:22:30,9.24,5.79,33.53,41.503
2018-07-21 20:22:32,9.29,5.888,33.52,41.476
2018-07-21 20:22:34,9.29,5.931,33.52,41.472
2018-07-21 20:22:36,9.3,5.918,33.53,41.476
2018-07-21 20:22:38,9.27,5.902,33.49,41.489
2018-07-21 20:22:40,9.27,5.918,33.45,41.503
2018-07-21 20:22:42,9.3,5.931,33.48,41.45
2018-07-21 20:22:44,9.27,5.931,33.51,41.439
2018-07-21 20:22:46,9.23,5.902,33.45,41.384
2018-07-21 20:22:48,9.24,5.902,33.41,41.329
2018-07-21 20:22:50,9.26,5.918,33.37,41.367
2018-07-21 20:22:52,9.27,5.888,33.41,41.294
2018-07-21 20:22:54,9.26,5.888,33.44,41.317
2018-07-21 20:22:56,9.27,5.875,33.41,41.317
2018-07-21 20:22:58,9.26,5.918,33.41,41.253
2018-07-21 20:23:00,9.22,5.832,33.37,41.244
2018-07-21 20:23:02,9.26,5.875,33.39,41.234
2018-07-21 20:23:04,9.29,5.918,33.38,41.234
2018-07-21 20:23:06,9.17,5.79,33.42,41.265
2018-07-21 20:23:08,9.22,5.875,33.41,41.221
2018-07-21 20:23:10,9.23,5.875,33.37,41.262
2018-07-21 20:23:12,9.23,5.875,33.39,41.183
2018-07-21 20:23:14,9.19,5.875,33.35,41.212
2018-07-21 20:23:16,9.19,5.862,33.33,41.247
2018-07-21 20:23:18,9.22,5.888,33.34,41.207
2018-07-21 20:23:20,9.2,5.862,33.31,41.196
2018-07-21 20:23:22,9.2,5.862,33.31,41.138
2018-07-21 20:23:24,9.24,5.875,33.34,41.155
2018-07-21 20:23:26,9.24,5.862,33.27,41.105
2018-07-21 20:23:28,9.27,5.846,33.25,41.143
2018-07-21 20:23:30,9.23,5.846,33.24,41.105
2018-07-21 20:23:32,9.26,5.832,33.24,41.059
2018-07-21 20:23:34,9.26,5.832,33.22,41.061
2018-07-21 20:23:36,9.2,5.776,33.21,41.083
2018-07-21 20:23:38,,,,
2018-07-21 20:23:40,9.26,5.832,33.25,41.045
2018-07-21 20:23:42,9.24,5.846,33.23,41.061
2018-07-21 20:23:44,9.16,5.734,33.22,41.022
2018-07-21 20:23:46,9.24,5.79,33.22,41.045
2018-07-21 20:23:48,9.26,5.832,33.22,41.032
2018-07-21 20:23:50,9.23,5.819,33.18,41.073
2018-07-21 20:23:52,9.24,5.79,33.22,41.059
2018-07-21 20:23:54,9.24,5.806,33.17,41.045
2018-07-21 20:23:56,9.24,5.832,33.14,41.032
2018-07-21 20:23:58,9.24,5.832,33.06,41.073
2018-07-21 20:24:00,9.23,5.806,33.11,40.981
2018-07-21 20:24:02,9.24,5.819,33.11,41.006
2018-07-21 20:24:04,9.19,5.806,33.05,40.978
2018-07-21 20:24:06,9.22,5.79,33.11,40.964
2018-07-21 20:24:08,9.22,5.806,33.08,40.978
2018-07-21 20:24:10,9.2,5.819,33.1,41.028
2018-07-21 20:24:12,9.2,5.79,33.07,40.949
2018-07-21 20:24:14,9.16,5.707,33.08,40.917
2018-07-21 20:24:16,9.16,5.776,33.08,40.923
2018-07-21 20:24:18,9.17,5.776,33.08,40.923
2018-07-21 20:24:20,9.09,5.651,33.01,40.871
2018-07-21 20:24:22,9.14,5.734,33.03,40.894
2018-07-21 20:24:24,9.16,5.75,33.07,40.96
2018-07-21 20:24:26,9.16,5.776,33.11,40.882
2018-07-21 20:24:28,9.14,5.75,33.09,40.903
2018-07-21 20:24:30,9.17,5.72,33.04,40.877
2018-07-21 20:24:32,9.13,5.75,33.03,40.868
2018-07-21 20:24:34,9.16,5.75,32.99,40.841
2018-07-21 20:24:36,9.13,5.763,32.95,40.841
2018-07-21 20:24:38,9.14,5.75,32.97,40.864
2018-07-21 20:24:40,9.14,5.734,33.0,40.844
2018-07-21 20:24:42,9.16,5.75,33.0,40.827
2018-07-21 20:24:44,9.07,5.734,33.0,40.853
2018-07-21 20:24:46,9.1,5.72,32.96,40.786
2018-07-21 20:24:48,9.12,5.72,32.97,40.798
2018-07-21 20:24:50,9.06,5.664,32.98,40.78
2018-07-21 20:24:52,9.1,5.734,33.0,40.761
2018-07-21 20:24:54,9.12,5.72,33.0,40.761
2018-07-21 20:24:56,,,,
2018-07-21 20:24:58,9.03,5.651,33.01,40.804
2018-07-21 20:25:00,9.07,5.707,33.04,40.781
2018-07-21 20:25:02,9.12,5.707,33.02,40.836
2018-07-21 20:25:04,9.1,5.707,33.0,40.812
2018-07-21 20:25:06,9.09,5.707,32.97,40.836
2018-07-21 20:25:08,9.13,5.707,32.93,40.822
2018-07-21 20:25:10,9.09,5.707,33.01,40.85
2018-07-21 20:25:12,9.09,5.72,33.04,40.826
2018-07-21 20:25:14,9.12,5.694,33.04,40.812
2018-07-21 20:25:16,9.13,5.707,33.03,40.876
2018-07-21 20:25:18,9.1,5.72,33.02,40.826
2018-07-21 20:25:20,9.07,5.72,33.05,40.836
2018-07-21 20:25:22,9.09,5.734,33.01,40.8
2018-07-21 20:25:24,9.12,5.694,33.0,40.768
2018-07-21 20:25:26,9.07,5.707,32.94,40.72
2018-07-21 20:25:28,9.06,5.637,32.91,40.713
2018-07-21 20:25:30,9.1,5.694,32.9,40.679
2018-07-21 20:25:32,9.09,5.707,32.89,40.717
2018-07-21 20:25:34,9.02,5.581,32.9,40.694
2018-07-21 20:25:36,9.07,5.664,32.89,40.726
2018-07-21 20:25:38,9.09,5.664,32.9,40.757
2018-07-21 20:25:40,9.1,5.694,32.86,40.729
2018-07-21 20:25:42,9.1,5.664,32.85,40.716
2018-07-21 20:25:44,9.06,5.678,32.82,40.69
2018-07-21 20:25:46,9.07,5.664,32.82,40.661
2018-07-21 20:25:48,9.07,5.637,32.83,40.662
2018-07-21 20:25:50,9.07,5.694,32.84,40.649
2018-07-21 20:25:52,9.07,5.678,32.81,40.633
2018-07-21 20:25:54,9.07,5.651,32.83,40.584
2018-07-21 20:25:56,9.07,5.664,32.78,40.543
2018-07-21 20:25:58,9.09,5.678,32.79,40.543
2018-07-21 20:26:00,9.09,5.678,32.74,40.569
2018-07-21 20:26:02,9.07,5.651,32.78,40.569
2018-07-21 20:26:04,8.99,5.581,32.76,40.551
2018-07-21 20:26:06,9.07,5.651,32.74,40.552
2018-07-21 20:26:08,9.05,5.664,32.78,40.578
2018-07-21 20:26:10,8.99,5.523,32.76,40.571
2018-07-21 20:26:12,9.05,5.621,32.76,40.644
2018-07-21 20:26:14,9.05,5.637,32.79,40.551
2018-07-21 20:26:16,9.05,5.651,32.82,40.594
2018-07-21 20:26:18,9.03,5.637,32.81,40.61
2018-07-21 20:26:20,9.06,5.678,32.78,40.583
2018-07-21 20:26:22,9.02,5.651,32.8,40.607
2018-07-21 20:26:24,9.05,5.664,32.83,40.555
2018-07-21 20:26:26,,,,
2018-07-21 20:26:28,9.02,5.637,32.82,40.516
2018-07-21 20:26:30,9.05,5.651,32.82,40.555
2018-07-21 20:26:32,9.03,5.637,32.82,40.5
2018-07-21 20:26:34,9.03,5.637,32.77,40.497
2018-07-21 20:26:36,9.03,5.637,32.75,40.555
2018-07-21 20:26:38,9.03,5.651,32.76,40.511
2018-07-21 20:26:40,9.03,5.608,32.74,40.497
2018-07-21 20:26:42,9.03,5.581,32.75,40.534
2018-07-21 20:26:44,9.09,5.608,32.75,40.525
2018-07-21 20:26:46,9.02,5.621,32.74,40.488
2018-07-21 20:26:48,8.94,5.507,32.74,40.488
2018-07-21 20:26:50,8.99,5.581,32.71,40.47
2018-07-21 20:26:52,9.03,5.621,32.76,40.537
2018-07-21 20:26:54,9.03,5.608,32.74,40.473
2018-07-21 20:26:56,9.03,5.608,32.71,40.42
2018-07-21 20:26:58,9.0,5.621,32.68,40.461
2018-07-21 20:27:00,9.05,5.595,32.68,40.447
2018-07-21 20:27:02,9.02,5.608,32.64,40.383
2018-07-21 20:27:04,9.0,5.608,32.6,40.323
2018-07-21 20:27:06,9.03,5.565,32.57,40.354
2018-07-21 20:27:08,9.02,5.595,32.58,40.34
2018-07-21 20:27:10,9.02,5.595,32.61,40.313
2018-07-21 20:27:12,9.0,5.608,32.64,40.285
2018-07-21 20:27:14,9.02,5.608,32.61,40.285
2018-07-21 20:27:16,9.02,5.608,32.63,40.369
2018-07-21 20:27:18,8.95,5.536,32.57,40.349
2018-07-21 20:27:20,9.0,5.581,32.55,40.327
2018-07-21 20:27:22,8.99,5.608,32.58,40.349
2018-07-21 20:27:24,8.92,5.493,32.54,40.317
2018-07-21 20:27:26,8.98,5.552,32.49,40.337
2018-07-21 20:27:28,9.0,5.565,32.48,40.337
2018-07-21 20:27:30,9.02,5.595,32.5,40.31
2018-07-21 20:27:32,9.0,5.581,32.5,40.404
2018-07-21 20:27:34,9.03,5.595,32.53,40.349
2018-07-21 20:27:36,9.03,5.536,32.51,40.323
2018-07-21 20:27:38,9.03,5.581,32.44,40.285
2018-07-21 20:27:40,9.03,5.581,32.42,40.272
2018-07-21 20:27:42,9.03,5.565,32.39,40.191
2018-07-21 20:27:44,9.02,5.552,32.38,40.204
2018-07-21 20:27:46,9.03,5.581,32.35,40.163
2018-07-21 20:27:48,9.03,5.565,32.32,40.232
2018-07-21 20:27:50,9.06,5.552,32.34,40.148
2018-07-21 20:27:52,9.03,5.507,32.35,40.175
2018-07-21 20:27:54,,,,
2018-07-21 20:27:56,8.96,5.451,32.36,40.131
2018-07-21 20:27:58,8.99,5.523,32.39,40.125
2018-07-21 20:28:00,8.96,5.552,32.29,40.159
2018-07-21 20:28:02,8.88,5.41,32.28,40.098
2018-07-21 20:28:04,8.98,5.523,32.28,40.121
2018-07-21 20:28:06,8.98,5.507,32.27,40.2
2018-07-21 20:28:08,8.98,5.536,32.33,40.148
2018-07-21 20:28:10,8.96,5.523,32.32,40.162
2018-07-21 20:28:12,8.98,5.536,32.35,40.2
2018-07-21 20:28:14,9.0,5.552,32.32,40.217
2018-07-21 20:28:16,8.96,5.523,32.33,40.186
2018-07-21 20:28:18,8.95,5.536,32.31,40.175
2018-07-21 20:28:20,8.98,5.523,32.32,40.148
2018-07-21 20:28:22,8.96,5.523,32.32,40.122
2018-07-21 20:28:24,8.94,5.507,32.3,40.084
2018-07-21 20:28:26,8.96,5.523,32.33,40.108
2018-07-21 20:28:28,8.96,5.523,32.33,40.095
2018-07-21 20:28:30,8.95,5.507,32.34,40.04
2018-07-21 20:28:32,8.89,5.451,32.31,40.024
2018-07-21 20:28:34,8.94,5.493,32.34,40.026
2018-07-21 20:28:36,8.95,5.507,32.25,40.017
2018-07-21 20:28:38,8.85,5.424,32.23,39.994
2018-07-21 20:28:40,8.92,5.507,32.24,40.029
2018-07-21 20:28:42,8.91,5.48,32.27,40.015
2018-07-21 20:28:44,8.92,5.507,32.25,40.052
2018-07-21 20:28:46,8.89,5.48,32.3,40.066
2018-07-21 20:28:48,8.94,5.507,32.25,40.04
2018-07-21 20:28:50,8.88,5.48,32.25,40.026
2018-07-21 20:28:52,8.91,5.507,32.2,40.04
2018-07-21 20:28:54,8.94,5.451,32.21,40.04
2018-07-21 20:28:56,8.91,5.493,32.19,39.988
2018-07-21 20:28:58,8.91,5.48,32.27,39.998
2018-07-21 20:29:00,8.89,5.467,32.19,39.988
2018-07-21 20:29:02,8.89,5.437,32.21,39.998
2018-07-21 20:29:04,8.89,5.48,32.22,39.997
2018-07-21 20:29:06,8.91,5.493,32.22,39.96
2018-07-21 20:29:08,8.84,5.41,32.26,39.951
2018-07-21 20:29:10,8.89,5.437,32.21,39.998
2018-07-21 20:29:12,8.88,5.467,32.22,39.971
2018-07-21 20:29:14,,,,
2018-07-21 20:29:16,8.84,5.368,32.23,39.933
2018-07-21 20:29:18,8.86,5.451,32.29,39.942
2018-07-21 20:29:20,8.89,5.451,32.24,39.902
2018-07-21 20:29:22,8.89,5.451,32.24,39.93
2018-07-21 20:29:24,8.88,5.437,32.19,39.902
2018-07-21 20:29:26,8.88,5.451,32.19,39.878
2018-07-21 20:29:28,8.88,5.451,32.2,39.916
2018-07-21 20:29:30,8.86,5.437,32.17,39.902
2018-07-21 20:29:32,8.86,5.451,32.18,39.878
2018-07-21 20:29:34,8.88,5.437,32.22,39.928
2018-07-21 20:29:36,8.88,5.451,32.21,39.893
2018-07-21 20:29:38,8.88,5.424,32.13,39.956
2018-07-21 20:29:40,8.85,5.437,32.21,39.901
2018-07-21 20:29:42,8.89,5.424,32.19,39.928
2018-07-21 20:29:44,8.88,5.451,32.22,39.902
2018-07-21 20:29:46,8.79,5.394,32.2,39.834
2018-07-21 20:29:48,8.84,5.41,32.2,39.82
2018-07-21 20:29:50,8.84,5.424,32.2,39.864
2018-07-21 20:29:52,8.75,5.298,32.14,39.85
2018-07-21 20:29:54,8.82,5.381,32.17,39.87
2018-07-21 20:29:56,8.8,5.41,32.2,39.887
2018-07-21 20:29:58,8.79,5.41,32.16,39.911
2018-07-21 20:30:00,8.82,5.424,32.14,39.875
2018-07-21 20:30:02,8.82,5.41,32.14,39.901
2018-07-21 20:30:04,8.8,5.424,32.17,39.86
2018-07-21 20:30:06,8.82,5.394,32.11,39.823
2018-07-21 20:30:08,8.84,5.41,32.17,39.864
2018-07-21 20:30:10,8.82,5.437,32.17,39.892
2018-07-21 20:30:12,8.8,5.394,32.08,39.889
2018-07-21 20:30:14,8.8,5.394,32.08,39.86
2018-07-21 20:30:16,8.8,5.41,32.07,39.861
2018-07-21 20:30:18,8.79,5.41,32.11,39.809
2018-07-21 20:30:20,8.82,5.394,32.08,39.806
2018-07-21 20:30:22,8.75,5.338,32.03,39.786
2018-07-21 20:30:24,8.79,5.368,32.05,39.834
2018-07-21 20:30:26,8.78,5.394,32.01,39.768
2018-07-21 20:30:28,,,,
2018-07-21 20:30:30,8.68,5.256,32.0,39.715
2018-07-21 20:30:32,8.72,5.354,32.06,39.724
2018-07-21 20:30:34,8.75,5.354,32.09,39.763
2018-07-21 20:30:36,8.75,5.368,32.02,39.741
2018-07-21 20:30:38,8.75,5.325,32.08,39.722
2018-07-21 20:30:40,8.76,5.381,32.02,39.741
2018-07-21 20:30:42,8.76,5.368,32.03,39.727
2018-07-21 20:30:44,8.78,5.354,32.0,39.727
2018-07-21 20:30:46,8.78,5.354,32.02,39.71
2018-07-21 20:30:48,8.78,5.354,31.99,39.71
2018-07-21 20:30:50,8.79,5.368,32.01,39.724
2018-07-21 20:30:52,8.79,5.338,31.99,39.683
2018-07-21 20:30:54,8.75,5.354,32.0,39.696
2018-07-21 20:30:56,8.76,5.338,31.96,39.644
2018-07-21 20:30:58,8.75,5.354,31.96,39.683
2018-07-21 20:31:00,8.69,5.269,31.97,39.654
2018-07-21 20:31:02,8.72,5.325,31.99,39.658
2018-07-21 20:31:04,8.72,5.325,32.02,39.667
2018-07-21 20:31:06,8.67,5.2,31.97,39.646
2018-07-21 20:31:08,8.71,5.325,31.93,39.628
2018-07-21 20:31:10,8.69,5.325,31.97,39.617
2018-07-21 20:31:12,8.72,5.312,31.92,39.641
2018-07-21 20:31:14,8.71,5.338,31.94,39.591
2018-07-21 20:31:16,8.72,5.325,31.88,39.603
2018-07-21 20:31:18,8.74,5.312,31.93,39.603
2018-07-21 20:31:20,8.72,5.325,31.94,39.644
2018-07-21 20:31:22,8.72,5.338,32.0,39.605
2018-07-21 20:31:24,8.72,5.338,31.91,39.628
2018-07-21 20:31:26,8.74,5.312,31.91,39.562
2018-07-21 20:31:28,8.67,5.354,31.87,39.617
2018-07-21 20:31:30,8.68,5.325,31.89,39.577
2018-07-21 20:31:32,8.69,5.325,31.85,39.576
2018-07-21 20:31:34,8.68,5.338,31.85,39.525
2018-07-21 20:31:36,8.64,5.256,31.86,39.535
2018-07-21 20:31:38,8.69,5.298,31.91,39.509
2018-07-21 20:31:40,8.75,5.338,31.91,39.539
2018-07-21 20:31:42,8.67,5.213,31.94,39.513
2018-07-21 20:31:44,8.68,5.298,31.95,39.509
2018-07-21 20:31:46,8.69,5.298,31.92,39.544
2018-07-21 20:31:48,8.68,5.298,31.88,39.521
2018-07-21 20:31:50,8.69,5.282,31.88,39.481
2018-07-21 20:31:52,8.71,5.282,31.91,39.454
2018-07-21 20:31:54,8.71,5.269,31.87,39.438
2018-07-21 20:31:56,8.69,5.298,31.88,39.481
2018-07-21 20:31:58,8.69,5.282,31.87,39.466
2018-07-21 20:32:00,8.69,5.269,31.85,39.457
2018-07-21 20:32:02,8.69,5.256,31.85,39.477
2018-07-21 20:32:04,8.68,5.298,31.81,39.443
2018-07-21 20:32:06,8.69,5.298,31.82,39.44
2018-07-21 20:32:08,8.68,5.312,31.81,39.457
2018-07-21 20:32:10,8.67,5.282,31.76,39.481
2018-07-21 20:32:12,,,,
2018-07-21 20:32:14,8.61,5.213,31.82,39.448
2018-07-21 20:32:16,8.68,5.256,31.78,39.435
2018-07-21 20:32:18,8.65,5.256,31.76,39.402
2018-07-21 20:32:20,8.61,5.157,31.82,39.443
2018-07-21 20:32:22,8.68,5.256,31.82,39.413
2018-07-21 20:32:24,8.69,5.242,31.82,39.438
2018-07-21 20:32:26,8.69,5.282,31.81,39.493
2018-07-21 20:32:28,8.65,5.269,31.78,39.438
2018-07-21 20:32:30,8.69,5.256,31.82,39.39
2018-07-21 20:32:32,8.69,5.256,31.84,39.452
2018-07-21 20:32:34,8.68,5.269,31.82,39.466
2018-07-21 20:32:36,8.68,5.282,31.81,39.429
2018-07-21 20:32:38,8.71,5.282,31.81,39.438
2018-07-21 20:32:40,8.69,5.282,31.79,39.413
2018-07-21 20:32:42,8.69,5.256,31.73,39.399
2018-07-21 20:32:44,8.71,5.269,31.75,39.358
2018-07-21 20:32:46,8.65,5.256,31.72,39.344
2018-07-21 20:32:48,8.65,5.269,31.72,39.374
2018-07-21 20:32:50,8.61,5.226,31.67,39.275
2018-07-21 20:32:52,8.65,5.269,31.7,39.335
2018-07-21 20:32:54,8.62,5.256,31.68,39.319
2018-07-21 20:32:56,8.52,5.114,31.69,39.348
2018-07-21 20:32:58,8.6,5.242,31.7,39.356
2018-07-21 20:33:00,8.61,5.256,31.7,39.344
2018-07-21 20:33:02,8.61,5.256,31.68,39.399
2018-07-21 20:33:04,8.61,5.269,31.71,39.306
2018-07-21 20:33:06,8.67,5.269,31.71,39.284
2018-07-21 20:33:08,8.65,5.282,31.71,39.283
2018-07-21 20:33:10,8.64,5.298,31.78,39.321
2018-07-21 20:33:12,8.67,5.269,31.79,39.348
2018-07-21 20:33:14,8.64,5.256,31.81,39.376
2018-07-21 20:33:16,8.64,5.256,31.85,39.422
2018-07-21 20:33:18,8.64,5.269,31.82,39.507
2018-07-21 20:33:20,8.62,5.256,31.82,39.493
2018-07-21 20:33:22,8.67,5.256,31.95,39.532
2018-07-21 20:33:24,8.68,5.269,31.92,39.571
2018-07-21 20:33:26,8.64,5.213,31.95,39.564
2018-07-21 20:33:28,8.65,5.256,31.91,39.557
2018-07-21 20:33:30,8.65,5.242,31.85,39.541
2018-07-21 20:33:32,,,,
2018-07-21 20:33:34,8.55,5.143,31.9,39.545
2018-07-21 20:33:36,8.64,5.226,31.89,39.567
2018-07-21 20:33:38,8.61,5.256,31.89,39.568
2018-07-21 20:33:40,8.6,5.226,31.86,39.516
2018-07-21 20:33:42,8.64,5.256,31.86,39.489
2018-07-21 20:33:44,8.64,5.242,31.86,39.489
2018-07-21 20:33:46,8.64,5.213,31.82,39.477
2018-07-21 20:33:48,8.65,5.226,31.81,39.449
2018-07-21 20:33:50,8.61,5.226,31.83,39.411
2018-07-21 20:33:52,8.6,5.269,31.83,39.422
2018-07-21 20:33:54,8.62,5.256,31.76,39.422
2018-07-21 20:33:56,8.65,5.226,31.74,39.371
2018-07-21 20:33:58,8.61,5.226,31.74,39.344
2018-07-21 20:34:00,8.61,5.213,31.71,39.319
2018-07-21 20:34:02,8.58,5.213,31.68,39.316
2018-07-21 20:34:04,8.52,5.143,31.65,39.307
2018-07-21 20:34:06,8.6,5.213,31.65,39.315
2018-07-21 20:34:08,8.58,5.2,31.68,39.303
2018-07-21 20:34:10,8.5,5.114,31.66,39.228
2018-07-21 20:34:12,8.55,5.213,31.69,39.22
2018-07-21 20:34:14,8.58,5.226,31.67,39.251
2018-07-21 20:34:16,8.58,5.213,31.58,39.278
2018-07-21 20:34:18,8.58,5.2,31.64,39.223
2018-07-21 20:34:20,8.57,5.2,31.64,39.196
2018-07-21 20:34:22,8.58,5.242,31.61,39.251
2018-07-21 20:34:24,8.6,5.186,31.62,39.211
2018-07-21 20:34:26,8.58,5.2,31.62,39.196
2018-07-21 20:34:28,8.57,5.2,31.61,39.21
2018-07-21 20:34:30,8.55,5.213,31.63,39.21
2018-07-21 20:34:32,8.57,5.213,31.59,39.159
2018-07-21 20:34:34,8.57,5.2,31.56,39.173
2018-07-21 20:34:36,8.55,5.186,31.52,39.132
2018-07-21 20:34:38,8.54,5.186,31.55,39.118
2018-07-21 20:34:40,8.47,5.143,31.52,39.097
2018-07-21 20:34:42,8.51,5.186,31.45,39.118
2018-07-21 20:34:44,8.54,5.17,31.51,39.088
2018-07-21 20:34:46,8.47,5.13,31.51,39.068
2018-07-21 20:34:48,8.48,5.143,31.57,39.1
2018-07-21 20:34:50,8.51,5.186,31.6,39.141
2018-07-21 20:34:52,8.51,5.2,31.58,39.086
2018-07-21 20:34:54,8.57,5.213,31.59,39.091
2018-07-21 20:34:56,8.57,5.186,31.57,39.104
2018-07-21 20:34:58,8.54,5.17,31.59,39.115
2018-07-21 20:35:00,8.58,5.186,31.55,39.115
2018-07-21 20:35:02,,,,
2018-07-21 20:35:04,8.58,5.186,31.5,39.101
2018-07-21 20:35:06,8.62,5.186,31.53,39.091
2018-07-21 20:35:08,8.58,5.17,31.48,39.077
2018-07-21 20:35:10,8.57,5.186,31.46,39.04
2018-07-21 20:35:12,8.55,5.2,31.41,39.026
2018-07-21 20:35:14,8.57,5.2,31.4,39.026
2018-07-21 20:35:16,8.57,5.17,31.45,38.959
2018-07-21 20:35:18,8.52,5.13,31.44,38.953
2018-07-21 20:35:20,8.54,5.2,31.4,38.985
2018-07-21 20:35:22,8.54,5.17,31.46,38.972
2018-07-21 20:35:24,8.5,5.074,31.39,38.909
2018-07-21 20:35:26,8.55,5.157,31.41,38.944
2018-07-21 20:35:28,8.55,5.157,31.37,38.903
2018-07-21 20:35:30,8.52,5.143,31.37,38.917
2018-07-21 20:35:32,8.52,5.13,31.33,38.917
2018-07-21 20:35:34,8.57,5.157,31.37,38.889
2018-07-21 20:35:36,8.51,5.143,31.38,38.917
2018-07-21 20:35:38,8.54,5.157,31.39,38.946
2018-07-21 20:35:40,8.51,5.13,31.4,38.944
2018-07-21 20:35:42,8.5,5.17,31.4,38.917
2018-07-21 20:35:44,8.52,5.143,31.38,38.904
2018-07-21 20:35:46,8.52,5.143,31.37,38.889
2018-07-21 20:35:48,8.52,5.17,31.32,38.863
2018-07-21 20:35:50,8.52,5.157,31.34,38.862
2018-07-21 20:35:52,8.52,5.143,31.37,38.848
2018-07-21 20:35:54,8.5,5.087,31.36,38.843
2018-07-21 20:35:56,8.54,5.13,31.37,38.871
2018-07-21 20:35:58,8.54,5.17,31.37,38.808
2018-07-21 20:36:00,8.43,5.031,31.35,38.799
2018-07-21 20:36:02,8.51,5.087,31.32,38.793
2018-07-21 20:36:04,8.51,5.13,31.31,38.822
2018-07-21 20:36:06,8.45,5.114,31.33,38.875
2018-07-21 20:36:08,8.47,5.143,31.31,38.82
2018-07-21 20:36:10,8.48,5.13,31.28,38.859
2018-07-21 20:36:12,8.45,5.087,31.23,38.82
2018-07-21 20:36:14,8.45,5.101,31.24,38.808
2018-07-21 20:36:16,8.47,5.101,31.22,38.82
2018-07-21 20:36:18,8.52,5.087,31.23,38.845
2018-07-21 20:36:20,8.48,5.087,31.25,38.816
2018-07-21 20:36:22,8.52,5.101,31.26,38.779
2018-07-21 20:36:24,8.5,5.101,31.23,38.779
2018-07-21 20:36:26,8.52,5.114,31.25,38.795
2018-07-21 20:36:28,8.48,5.101,31.26,38.83
2018-07-21 20:36:30,,,,
2018-07-21 20:36:32,,,,
2018-07-21 20:36:34,8.45,5.058,31.32,38.827
2018-07-21 20:36:36,8.45,5.074,31.26,38.817
2018-07-21 20:36:38,8.44,5.101,31.26,38.909
2018-07-21 20:36:40,8.47,5.087,31.22,38.857
2018-07-21 20:36:42,8.44,5.101,31.2,38.885
2018-07-21 20:36:44,8.44,5.087,31.24,38.871
2018-07-21 20:36:46,8.44,5.114,31.24,38.859
2018-07-21 20:36:48,8.43,5.058,31.23,38.79
2018-07-21 20:36:50,8.37,5.087,31.27,38.802
2018-07-21 20:36:52,8.34,5.101,31.31,38.807
2018-07-21 20:36:54,8.31,5.087,31.31,38.779
2018-07-21 20:36:56,8.26,5.087,31.36,38.82
2018-07-21 20:36:58,8.24,5.114,31.3,38.831
2018-07-21 20:37:00,8.2,5.101,31.35,38.766
2018-07-21 20:37:02,8.17,5.087,31.46,38.793
2018-07-21 20:37:04,8.13,5.114,31.48,38.807
2018-07-21 20:37:06,8.12,5.087,31.53,38.753
2018-07-21 20:37:08,8.08,5.101,31.55,38.752
2018-07-21 20:37:10,8.06,5.087,31.58,38.685
2018-07-21 20:37:12,7.99,5.114,31.63,38.634
2018-07-21 20:37:14,7.99,5.058,31.65,38.592
2018-07-21 20:37:16,7.96,5.058,31.65,38.592
2018-07-21 20:37:18,7.92,5.101,31.72,38.582
2018-07-21 20:37:20,7.88,5.058,31.69,38.529
2018-07-21 20:37:22,7.84,5.074,31.71,38.515
2018-07-21 20:37:24,7.82,5.087,31.76,38.486
2018-07-21 20:37:26,7.74,5.087,31.84,38.473
2018-07-21 20:37:28,7.74,5.074,31.83,38.488
2018-07-21 20:37:30,7.71,5.058,31.98,38.46
2018-07-21 20:37:32,7.69,5.074,32.01,38.474
2018-07-21 20:37:34,7.64,5.101,32.08,38.514
2018-07-21 20:37:36,7.6,5.058,32.13,38.497
2018-07-21 20:37:38,7.57,5.058,32.22,38.514
2018-07-21 20:37:40,7.55,5.074,32.25,38.514
2018-07-21 20:37:42,7.54,5.074,32.36,38.515
2018-07-21 20:37:44,7.49,5.058,32.34,38.538
2018-07-21 20:37:46,7.44,5.045,32.37,38.483
2018-07-21 20:37:48,7.44,5.074,32.44,38.474
2018-07-21 20:37:50,7.4,5.074,32.5,38.511
2018-07-21 20:37:52,7.39,5.058,32.59,38.538
2018-07-21 20:37:54,7.33,5.045,32.64,38.5
2018-07-21 20:37:56,7.29,5.045,32.67,38.538
2018-07-21 20:37:58,7.27,5.074,32.71,38.497
2018-07-21 20:38:00,7.22,5.031,32.77,38.552
2018-07-21 20:38:02,7.22,5.031,32.79,38.524
2018-07-21 20:38:04,7.18,5.031,32.79,38.524
2018-07-21 20:38:06,7.16,5.058,32.87,38.483
2018-07-21 20:38:08,7.15,5.031,32.85,38.473
2018-07-21 20:38:10,7.09,5.031,32.91,38.468
2018-07-21 20:38:12,7.05,5.045,33.02,38.433
2018-07-21 20:38:14,7.08,5.031,32.99,38.445
2018-07-21 20:38:16,7.02,5.031,33.06,38.392
2018-07-21 20:38:18,7.02,5.018,33.03,38.418
2018-07-21 20:38:20,6.99,5.018,33.09,38.378
2018-07-21 20:38:22,6.96,5.031,33.1,38.418
2018-07-21 20:38:24,6.95,5.031,33.1,38.431
2018-07-21 20:38:26,6.96,5.018,33.18,38.47
2018-07-21 20:38:28,6.88,5.002,33.23,38.445
2018-07-21 20:38:30,6.87,5.018,33.31,38.401
2018-07-21 20:38:32,6.83,4.989,33.35,38.442
2018-07-21 20:38:34,6.84,4.989,33.36,38.454
2018-07-21 20:38:36,6.8,4.975,33.41,38.454
2018-07-21 20:38:38,6.81,4.989,33.42,38.442
2018-07-21 20:38:40,6.81,4.989,33.46,38.401
2018-07-21 20:38:42,6.77,4.989,33.51,38.415
2018-07-21 20:38:44,6.73,4.975,33.58,38.415
2018-07-21 20:38:46,6.73,4.989,33.57,38.387
2018-07-21 20:38:48,,,,
2018-07-21 20:38:50,6.73,4.989,33.61,38.479
2018-07-21 20:38:52,6.68,4.962,33.68,38.451
2018-07-21 20:38:54,6.67,5.002,33.71,38.479
2018-07-21 20:38:56,6.66,4.975,33.73,38.428
2018-07-21 20:38:58,6.66,4.962,33.77,38.413
2018-07-21 20:39:00,6.63,4.962,33.75,38.415
2018-07-21 20:39:02,6.61,4.975,33.86,38.437
2018-07-21 20:39:04,6.58,4.932,33.84,38.437
2018-07-21 20:39:06,6.57,4.962,33.92,38.479
2018-07-21 20:39:08,6.56,4.932,33.96,38.451
2018-07-21 20:39:10,6.53,4.962,33.97,38.477
2018-07-21 20:39:12,6.53,4.962,34.01,38.491
2018-07-21 20:39:14,6.53,4.962,34.02,38.477
2018-07-21 20:39:16,6.49,4.946,34.06,38.474
2018-07-21 20:39:18,6.5,4.975,34.12,38.465
2018-07-21 20:39:20,6.47,4.946,34.15,38.474
2018-07-21 20:39:22,6.44,4.946,34.12,38.463
2018-07-21 20:39:24,6.43,4.946,34.12,38.454
2018-07-21 20:39:26,6.44,4.946,34.15,38.427
2018-07-21 20:39:28,6.43,4.932,34.19,38.463
2018-07-21 20:39:30,6.37,4.932,34.17,38.372
2018-07-21 20:39:32,6.39,4.946,34.14,38.372
2018-07-21 20:39:34,6.35,4.932,34.18,38.372
2018-07-21 20:39:36,6.36,4.962,34.18,38.369
2018-07-21 20:39:38,6.32,4.962,34.21,38.358
2018-07-21 20:39:40,6.32,4.919,34.16,38.331
2018-07-21 20:39:42,6.29,4.946,34.18,38.332
2018-07-21 20:39:44,6.29,4.946,34.18,38.318
2018-07-21 20:39:46,6.26,4.962,34.21,38.289
2018-07-21 20:39:48,6.26,4.932,34.21,38.289
2018-07-21 20:39:50,6.23,4.919,34.25,38.227
2018-07-21 20:39:52,6.22,4.906,34.27,38.28
2018-07-21 20:39:54,6.22,4.919,34.31,38.305
2018-07-21 20:39:56,6.23,4.932,34.36,38.305
2018-07-21 20:39:58,6.21,4.932,34.35,38.305
2018-07-21 20:40:00,6.18,4.932,34.37,38.331
2018-07-21 20:40:02,6.16,4.932,34.44,38.277
2018-07-21 20:40:04,6.16,4.906,34.44,38.264
2018-07-21 20:40:06,6.12,4.89,34.46,38.314
2018-07-21 20:40:08,6.13,4.906,34.53,38.225
2018-07-21 20:40:10,6.12,4.919,34.52,38.264
2018-07-21 20:40:12,6.09,4.919,34.54,38.25
2018-07-21 20:40:14,6.06,4.932,34.54,38.264
2018-07-21 20:40:16,6.05,4.906,34.54,38.262
2018-07-21 20:40:18,6.02,4.919,34.56,38.314
2018-07-21 20:40:20,6.04,4.919,34.59,38.262
2018-07-21 20:40:22,6.02,4.906,34.66,38.314
2018-07-21 20:40:24,6.02,4.919,34.67,38.289
2018-07-21 20:40:26,6.02,4.906,34.65,38.248
2018-07-21 20:40:28,6.01,4.906,34.71,38.259
2018-07-21 20:40:30,6.01,4.89,34.68,38.262
2018-07-21 20:40:32,5.98,4.89,34.73,38.222
2018-07-21 20:40:34,5.97,4.89,34.78,38.235
2018-07-21 20:40:36,5.95,4.906,34.74,38.259
2018-07-21 20:40:38,5.94,4.89,34.77,38.276
2018-07-21 20:40:40,5.95,4.919,34.77,38.273
2018-07-21 20:40:42,5.92,4.906,34.8,38.276
2018-07-21 20:40:44,5.92,4.89,34.85,38.259
2018-07-21 20:40:46,5.9,4.89,34.79,38.248
2018-07-21 20:40:48,5.9,4.89,34.88,38.248
2018-07-21 20:40:50,5.91,4.906,34.85,38.286
2018-07-21 20:40:52,5.88,4.876,34.92,38.221
2018-07-21 20:40:54,5.85,4.876,34.92,38.207
2018-07-21 20:40:56,5.84,4.863,34.92,38.193
2018-07-21 20:40:58,5.84,4.85,34.93,38.221
2018-07-21 20:41:00,5.78,4.834,34.97,38.244
2018-07-21 20:41:02,5.83,4.863,34.97,38.245
2018-07-21 20:41:04,5.8,4.85,34.98,38.271
2018-07-21 20:41:06,5.78,4.863,34.99,38.244
2018-07-21 20:41:08,5.78,4.85,35.0,38.245
2018-07-21 20:41:10,5.75,4.85,35.03,38.221
2018-07-21 20:41:12,5.75,4.85,34.96,38.23
2018-07-21 20:41:14,5.75,4.85,35.02,38.257
2018-07-21 20:41:16,5.74,4.863,35.01,38.271
2018-07-21 20:41:18,5.73,4.85,35.05,38.294
2018-07-21 20:41:20,5.74,4.876,35.11,38.322
2018-07-21 20:41:22,5.73,4.85,35.13,38.227
2018-07-21 20:41:24,5.74,4.863,35.14,38.244
2018-07-21 20:41:26,5.69,4.85,35.17,38.257
2018-07-21 20:41:28,5.69,4.863,35.14,38.221
2018-07-21 20:41:30,5.7,4.85,35.19,38.244
2018-07-21 20:41:32,5.67,4.85,35.21,38.231
2018-07-21 20:41:34,5.69,4.876,35.19,38.231
2018-07-21 20:41:36,5.69,4.863,35.19,38.218
2018-07-21 20:41:38,5.69,4.85,35.24,38.231
2018-07-21 20:41:40,5.67,4.834,35.26,38.218
2018-07-21 20:41:42,5.66,4.834,35.2,38.227
2018-07-21 20:41:44,5.64,4.863,35.19,38.231
2018-07-21 20:41:46,5.64,4.863,35.25,38.195
2018-07-21 20:41:48,5.66,4.82,35.27,38.204
2018-07-21 20:41:50,5.64,4.85,35.22,38.163
2018-07-21 20:41:52,5.63,4.834,35.27,38.18
2018-07-21 20:41:54,5.63,4.85,35.24,38.14
2018-07-21 20:41:56,5.6,4.85,35.23,38.102
2018-07-21 20:41:58,5.59,4.834,35.28,38.083
2018-07-21 20:42:00,5.57,4.834,35.26,38.125
2018-07-21 20:42:02,5.57,4.82,35.21,38.125
2018-07-21 20:42:04,5.57,4.82,35.28,38.085
2018-07-21 20:42:06,5.57,4.834,35.29,38.102
2018-07-21 20:42:08,5.57,4.85,35.29,38.112
2018-07-21 20:42:10,5.53,4.807,35.37,38.125
2018-07-21 20:42:12,5.54,4.82,35.37,38.097
2018-07-21 20:42:14,5.56,4.834,35.37,38.12
2018-07-21 20:42:16,5.51,4.85,35.38,38.135
2018-07-21 20:42:18,5.51,4.85,35.38,38.175
2018-07-21 20:42:20,5.51,4.85,35.42,38.19
2018-07-21 20:42:22,5.53,4.834,35.42,38.163
2018-07-21 20:42:24,5.51,4.82,35.42,38.148
2018-07-21 20:42:26,5.5,4.82,35.42,38.12
2018-07-21 20:42:28,5.51,4.82,35.44,38.108
2018-07-21 20:42:30,5.49,4.82,35.44,38.056
2018-07-21 20:42:32,5.47,4.807,35.45,38.097
2018-07-21 20:42:34,5.47,4.794,35.45,38.083
2018-07-21 20:42:36,5.47,4.82,35.45,38.08
2018-07-21 20:42:38,5.47,4.778,35.45,38.083
2018-07-21 20:42:40,5.47,4.794,35.41,38.056
2018-07-21 20:42:42,5.49,4.794,35.44,38.108
2018-07-21 20:42:44,5.47,4.794,35.43,38.083
2018-07-21 20:42:46,,,,
2018-07-21 20:42:48,5.45,4.807,35.45,38.056
2018-07-21 20:42:50,5.46,4.807,35.47,38.094
2018-07-21 20:42:52,5.43,4.82,35.48,38.083
2018-07-21 20:42:54,5.43,4.794,35.45,38.08
2018-07-21 20:42:56,5.43,4.764,35.48,38.065
2018-07-21 20:42:58,5.42,4.807,35.46,38.056
2018-07-21 20:43:00,5.43,4.794,35.46,38.08
2018-07-21 20:43:02,5.42,4.807,35.49,38.056
2018-07-21 20:43:04,5.39,4.807,35.49,38.042
2018-07-21 20:43:06,5.4,4.778,35.49,38.067
2018-07-21 20:43:08,5.39,4.778,35.53,38.042
2018-07-21 20:43:10,5.4,4.794,35.53,38.044
2018-07-21 20:43:12,5.38,4.82,35.6,38.083
2018-07-21 20:43:14,5.39,4.778,35.56,38.003
2018-07-21 20:43:16,5.4,4.778,35.56,38.016
2018-07-21 20:43:18,5.38,4.807,35.56,37.992
2018-07-21 20:43:20,5.39,4.794,35.56,37.951
2018-07-21 20:43:22,5.38,4.794,35.6,37.984
2018-07-21 20:43:24,5.32,4.778,35.6,38.015
2018-07-21 20:43:26,5.33,4.778,35.63,37.975
2018-07-21 20:43:28,5.33,4.778,35.63,38.016
2018-07-21 20:43:30,5.33,4.794,35.6,38.015
2018-07-21 20:43:32,5.33,4.778,35.67,38.012
2018-07-21 20:43:34,5.32,4.778,35.63,38.012
2018-07-21 20:43:36,5.32,4.764,35.64,38.001
2018-07-21 20:43:38,5.32,4.751,35.64,37.92
2018-07-21 20:43:40,5.29,4.764,35.61,37.934
2018-07-21 20:43:42,5.29,4.778,35.62,37.925
2018-07-21 20:43:44,5.29,4.778,35.52,37.948
2018-07-21 20:43:46,5.29,4.778,35.61,37.951
2018-07-21 20:43:48,5.29,4.807,35.53,37.923
2018-07-21 20:43:50,5.3,4.778,35.54,37.925
2018-07-21 20:43:52,5.3,4.807,35.61,37.948
2018-07-21 20:43:54,5.3,4.778,35.61,37.91
2018-07-21 20:43:56,5.29,4.764,35.62,37.923
2018-07-21 20:43:58,5.28,4.764,35.66,37.868
2018-07-21 20:44:00,5.26,4.794,35.65,37.91
2018-07-21 20:44:02,5.26,4.764,35.68,37.884
2018-07-21 20:44:04,5.29,4.778,35.65,37.856
2018-07-21 20:44:06,5.28,4.764,35.64,37.877
2018-07-21 20:44:08,5.26,4.764,35.65,37.856
2018-07-21 20:44:10,5.28,4.764,35.64,37.832
2018-07-21 20:44:12,5.25,4.751,35.62,37.827
2018-07-21 20:44:14,5.28,4.778,35.62,37.868
2018-07-21 20:44:16,5.23,4.778,35.66,37.842
2018-07-21 20:44:18,5.26,4.735,35.63,37.879
2018-07-21 20:44:20,5.25,4.735,35.6,37.855
2018-07-21 20:44:22,5.25,4.722,35.58,37.827
2018-07-21 20:44:24,5.26,4.764,35.65,37.855
2018-07-21 20:44:26,5.25,4.764,35.63,37.864
2018-07-21 20:44:28,5.25,4.735,35.66,37.855
2018-07-21 20:44:30,5.26,4.764,35.7,37.868
2018-07-21 20:44:32,5.21,4.735,35.63,37.815
2018-07-21 20:44:34,5.23,4.722,35.67,37.902
2018-07-21 20:44:36,5.21,4.722,35.7,37.864
2018-07-21 20:44:38,5.23,4.708,35.68,37.916
2018-07-21 20:44:40,5.19,4.722,35.68,37.888
2018-07-21 20:44:42,5.19,4.722,35.67,37.827
2018-07-21 20:44:44,5.19,4.708,35.71,37.838
2018-07-21 20:44:46,5.18,4.695,35.67,37.809
2018-07-21 20:44:48,5.15,4.708,35.71,37.772
2018-07-21 20:44:50,5.16,4.708,35.72,37.81
2018-07-21 20:44:52,5.18,4.708,35.65,37.81
2018-07-21 20:44:54,5.16,4.708,35.63,37.8
2018-07-21 20:44:56,5.16,4.695,35.64,37.769
2018-07-21 20:44:58,5.15,4.708,35.65,37.823
2018-07-21 20:45:00,5.15,4.679,35.68,37.836
2018-07-21 20:45:02,5.15,4.695,35.68,37.792
2018-07-21 20:45:04,5.14,4.722,35.68,37.797
2018-07-21 20:45:06,5.11,4.708,35.69,37.824
2018-07-21 20:45:08,5.14,4.708,35.62,37.861
2018-07-21 20:45:10,5.14,4.735,35.7,37.838
2018-07-21 20:45:12,5.1,4.708,35.7,37.877
2018-07-21 20:45:14,5.12,4.695,35.73,37.823
2018-07-21 20:45:16,5.14,4.708,35.71,37.85
2018-07-21 20:45:18,5.1,4.695,35.76,37.797
2018-07-21 20:45:20,5.1,4.695,35.72,37.797
2018-07-21 20:45:22,5.11,4.695,35.75,37.786
2018-07-21 20:45:24,5.12,4.695,35.73,37.769
2018-07-21 20:45:26,5.1,4.722,35.74,37.8
2018-07-21 20:45:28,5.12,4.722,35.74,37.758
2018-07-21 20:45:30,5.11,4.679,35.78,37.719
2018-07-21 20:45:32,5.08,4.708,35.71,37.742
2018-07-21 20:45:34,5.1,4.665,35.74,37.728
2018-07-21 20:45:36,5.1,4.695,35.75,37.742
2018-07-21 20:45:38,5.08,4.665,35.72,37.731
2018-07-21 20:45:40,5.1,4.695,35.74,37.728
2018-07-21 20:45:42,5.08,4.665,35.74,37.737
2018-07-21 20:45:44,5.08,4.695,35.75,37.714
2018-07-21 20:45:46,5.1,4.679,35.77,37.745
2018-07-21 20:45:48,5.07,4.695,35.72,37.719
2018-07-21 20:45:50,5.08,4.708,35.71,37.691
2018-07-21 20:45:52,5.1,4.695,35.71,37.704
2018-07-21 20:45:54,5.05,4.695,35.77,37.705
2018-07-21 20:45:56,5.05,4.695,35.75,37.731
2018-07-21 20:45:58,5.07,4.695,35.75,37.742
2018-07-21 20:46:00,5.05,4.679,35.75,37.7
2018-07-21 20:46:02,5.07,4.708,35.76,37.705
2018-07-21 20:46:04,5.02,4.695,35.76,37.754
2018-07-21 20:46:06,5.05,4.665,35.81,37.7
2018-07-21 20:46:08,5.02,4.695,35.73,37.754
2018-07-21 20:46:10,5.02,4.679,35.76,37.705
2018-07-21 20:46:12,5.05,4.652,35.77,37.714
2018-07-21 20:46:14,5.04,4.665,35.73,37.7
2018-07-21 20:46:16,5.01,4.679,35.72,37.714
2018-07-21 20:46:18,5.0,4.665,35.73,37.714
2018-07-21 20:46:20,4.98,4.665,35.7,37.714
2018-07-21 20:46:22,4.98,4.639,35.73,37.673
2018-07-21 20:46:24,4.95,4.665,35.78,37.644
2018-07-21 20:46:26,4.95,4.665,35.77,37.676
2018-07-21 20:46:28,4.94,4.679,35.78,37.635
2018-07-21 20:46:30,4.95,4.679,35.77,37.687
2018-07-21 20:46:32,4.97,4.665,35.79,37.635
2018-07-21 20:46:34,4.98,4.665,35.82,37.659
2018-07-21 20:46:36,4.94,4.665,35.82,37.635
2018-07-21 20:46:38,4.97,4.665,35.81,37.673
2018-07-21 20:46:40,,,,
2018-07-21 20:46:42,4.95,4.665,35.79,37.636
2018-07-21 20:46:44,4.94,4.679,35.77,37.659
2018-07-21 20:46:46,4.95,4.665,35.79,37.635
2018-07-21 20:46:48,4.94,4.665,35.87,37.635
2018-07-21 20:46:50,4.93,4.652,35.83,37.636
2018-07-21 20:46:52,4.94,4.665,35.88,37.609
2018-07-21 20:46:54,4.93,4.652,35.84,37.623
2018-07-21 20:46:56,4.95,4.652,35.84,37.623
2018-07-21 20:46:58,4.93,4.652,35.88,37.584
2018-07-21 20:47:00,4.91,4.665,35.83,37.584
2018-07-21 20:47:02,4.9,4.652,35.85,37.581
2018-07-21 20:47:04,4.94,4.665,35.88,37.584
2018-07-21 20:47:06,4.94,4.652,35.84,37.595
2018-07-21 20:47:08,4.91,4.665,35.81,37.626
2018-07-21 20:47:10,4.93,4.652,35.81,37.609
2018-07-21 20:47:12,4.95,4.652,35.77,37.581
2018-07-21 20:47:14,4.93,4.639,35.8,37.557
2018-07-21 20:47:16,4.93,4.623,35.82,37.554
2018-07-21 20:47:18,4.9,4.623,35.87,37.566
2018-07-21 20:47:20,4.9,4.639,35.83,37.552
2018-07-21 20:47:22,4.93,4.623,35.82,37.58
2018-07-21 20:47:24,4.88,4.639,35.84,37.595
2018-07-21 20:47:26,4.91,4.623,35.85,37.554
2018-07-21 20:47:28,4.9,4.652,35.84,37.58
2018-07-21 20:47:30,4.9,4.623,35.86,37.581
2018-07-21 20:47:32,4.88,4.652,35.84,37.543
2018-07-21 20:47:34,4.9,4.639,35.81,37.513
2018-07-21 20:47:36,4.87,4.639,35.84,37.527
2018-07-21 20:47:38,4.9,4.623,35.79,37.502
2018-07-21 20:47:40,4.88,4.639,35.83,37.552
2018-07-21 20:47:42,4.87,4.609,35.79,37.527
2018-07-21 20:47:44,4.88,4.623,35.72,37.527
2018-07-21 20:47:46,4.86,4.623,35.76,37.504
2018-07-21 20:47:48,4.88,4.609,35.8,37.527
2018-07-21 20:47:50,4.86,4.639,35.73,37.525
2018-07-21 20:47:52,4.87,4.609,35.77,37.54
2018-07-21 20:47:54,4.87,4.623,35.81,37.568
2018-07-21 20:47:56,4.87,4.623,35.83,37.539
2018-07-21 20:47:58,4.87,4.639,35.78,37.525
2018-07-21 20:48:00,4.84,4.623,35.77,37.488
2018-07-21 20:48:02,4.83,4.609,35.78,37.473
2018-07-21 20:48:04,4.86,4.596,35.81,37.436
2018-07-21 20:48:06,4.83,4.609,35.85,37.42
2018-07-21 20:48:08,4.83,4.623,35.86,37.436
2018-07-21 20:48:10,4.84,4.609,35.79,37.404
2018-07-21 20:48:12,4.84,4.596,35.81,37.433
2018-07-21 20:48:14,4.81,4.609,35.81,37.42
2018-07-21 20:48:16,4.8,4.583,35.81,37.409
2018-07-21 20:48:18,4.81,4.596,35.79,37.461
2018-07-21 20:48:20,4.81,4.609,35.74,37.433
2018-07-21 20:48:22,4.81,4.596,35.77,37.447
2018-07-21 20:48:24,4.83,4.609,35.78,37.433
2018-07-21 20:48:26,4.81,4.609,35.84,37.432
2018-07-21 20:48:28,4.81,4.609,35.79,37.423
2018-07-21 20:48:30,4.81,4.609,35.79,37.447
2018-07-21 20:48:32,4.8,4.596,35.86,37.433
2018-07-21 20:48:34,4.79,4.596,35.86,37.446
2018-07-21 20:48:36,4.8,4.583,35.91,37.459
2018-07-21 20:48:38,4.77,4.596,35.93,37.488
2018-07-21 20:48:40,4.79,4.609,35.9,37.475
2018-07-21 20:48:42,4.76,4.609,35.9,37.473
2018-07-21 20:48:44,4.79,4.596,35.9,37.42
2018-07-21 20:48:46,4.79,4.583,35.91,37.433
2018-07-21 20:48:48,4.77,4.567,35.91,37.418
2018-07-21 20:48:50,4.77,4.596,35.86,37.418
2018-07-21 20:48:52,4.77,4.583,35.88,37.418
2018-07-21 20:48:54,4.76,4.583,35.91,37.404
2018-07-21 20:48:56,4.74,4.553,35.9,37.365
2018-07-21 20:48:58,4.77,4.553,35.86,37.382
2018-07-21 20:49:00,4.76,4.553,35.84,37.365
2018-07-21 20:49:02,4.74,4.567,35.87,37.382
2018-07-21 20:49:04,4.73,4.583,35.84,37.379
2018-07-21 20:49:06,4.74,4.567,35.85,37.327
2018-07-21 20:49:08,4.79,4.553,35.85,37.313
2018-07-21 20:49:10,4.79,4.54,35.84,37.365
2018-07-21 20:49:12,4.74,4.553,35.84,37.351
2018-07-21 20:49:14,4.73,4.553,35.85,37.365
2018-07-21 20:49:16,4.73,4.54,35.88,37.363
2018-07-21 20:49:18,4.7,4.553,35.85,37.365
2018-07-21 20:49:20,4.74,4.527,35.88,37.363
2018-07-21 20:49:22,4.72,4.54,35.88,37.386
2018-07-21 20:49:24,4.7,4.527,35.85,37.4
2018-07-21 20:49:26,4.73,4.54,35.85,37.4
2018-07-21 20:49:28,4.72,4.54,35.87,37.35
2018-07-21 20:49:30,4.73,4.553,35.89,37.35
2018-07-21 20:49:32,4.7,4.54,35.86,37.363
2018-07-21 20:49:34,4.72,4.567,35.84,37.363
2018-07-21 20:49:36,4.72,4.54,35.83,37.324
2018-07-21 20:49:38,4.72,4.527,35.88,37.336
2018-07-21 20:49:40,4.7,4.583,35.88,37.377
2018-07-21 20:49:42,4.73,4.54,35.83,37.386
2018-07-21 20:49:44,4.7,4.553,35.9,37.374
2018-07-21 20:49:46,4.7,4.511,35.85,37.411
2018-07-21 20:49:48,4.72,4.54,35.84,37.4
2018-07-21 20:49:50,4.72,4.54,35.8,37.359
2018-07-21 20:49:52,4.72,4.511,35.8,37.363
2018-07-21 20:49:54,4.72,4.527,35.77,37.374
2018-07-21 20:49:56,4.7,4.511,35.75,37.386
2018-07-21 20:49:58,4.72,4.527,35.77,37.401
2018-07-21 20:50:00,4.73,4.497,35.79,37.346
2018-07-21 20:50:02,4.72,4.497,35.73,37.359
2018-07-21 20:50:04,4.72,4.527,35.73,37.4
2018-07-21 20:50:06,4.7,4.511,35.75,37.383
2018-07-21 20:50:08,4.7,4.497,35.77,37.372
2018-07-21 20:50:10,4.73,4.511,35.77,37.383
2018-07-21 20:50:12,4.69,4.497,35.79,37.36
2018-07-21 20:50:14,4.7,4.497,35.82,37.36
2018-07-21 20:50:16,4.69,4.511,35.76,37.333
2018-07-21 20:50:18,4.69,4.484,35.79,37.386
2018-07-21 20:50:20,4.69,4.497,35.73,37.4
2018-07-21 20:50:22,4.69,4.511,35.73,37.374
2018-07-21 20:50:24,4.72,4.497,35.77,37.331
2018-07-21 20:50:26,4.7,4.484,35.76,37.308
2018-07-21 20:50:28,4.66,4.497,35.73,37.253
2018-07-21 20:50:30,4.69,4.497,35.74,37.227
2018-07-21 20:50:32,,,,
2018-07-21 20:50:34,4.66,4.511,35.74,37.241
2018-07-21 20:50:36,4.69,4.511,35.74,37.258
2018-07-21 20:50:38,4.66,4.497,35.76,37.203
2018-07-21 20:50:40,4.69,4.511,35.76,37.255
2018-07-21 20:50:42,4.67,4.497,35.75,37.24
2018-07-21 20:50:44,4.67,4.484,35.77,37.278
2018-07-21 20:50:46,4.64,4.471,35.77,37.264
2018-07-21 20:50:48,4.66,4.497,35.78,37.278
2018-07-21 20:50:50,4.66,4.497,35.76,37.264
2018-07-21 20:50:52,4.64,4.511,35.78,37.241
2018-07-21 20:50:54,4.67,4.484,35.82,37.253
2018-07-21 20:50:56,4.67,4.471,35.79,37.25
2018-07-21 20:50:58,4.67,4.471,35.79,37.186
2018-07-21 20:51:00,4.67,4.497,35.81,37.2
2018-07-21 20:51:02,4.67,4.454,35.75,37.226
2018-07-21 20:51:04,4.64,4.471,35.75,37.198
2018-07-21 20:51:06,4.67,4.484,35.72,37.198
2018-07-21 20:51:08,4.66,4.497,35.77,37.227
2018-07-21 20:51:10,4.63,4.484,35.73,37.214
2018-07-21 20:51:12,4.62,4.454,35.73,37.223
2018-07-21 20:51:14,4.63,4.484,35.7,37.241
2018-07-21 20:51:16,4.63,4.511,35.68,37.214
2018-07-21 20:51:18,4.64,4.497,35.66,37.253
2018-07-21 20:51:20,4.64,4.471,35.68,37.214
2018-07-21 20:51:22,4.63,4.471,35.73,37.24
2018-07-21 20:51:24,4.62,4.471,35.71,37.253
2018-07-21 20:51:26,4.62,4.471,35.72,37.226
2018-07-21 20:51:28,4.6,4.471,35.71,37.185
2018-07-21 20:51:30,4.6,4.484,35.71,37.24
2018-07-21 20:51:32,4.59,4.497,35.72,37.186
2018-07-21 20:51:34,4.6,4.471,35.71,37.198
2018-07-21 20:51:36,4.62,4.471,35.7,37.198
2018-07-21 20:51:38,4.62,4.471,35.72,37.185
2018-07-21 20:51:40,4.6,4.471,35.73,37.185
2018-07-21 20:51:42,4.59,4.484,35.77,37.185
2018-07-21 20:51:44,4.63,4.497,35.77,37.185
2018-07-21 20:51:46,4.62,4.471,35.73,37.185
2018-07-21 20:51:48,4.6,4.454,35.72,37.226
2018-07-21 20:51:50,4.63,4.471,35.74,37.209
2018-07-21 20:51:52,4.6,4.471,35.75,37.195
2018-07-21 20:51:54,4.62,4.454,35.72,37.198
2018-07-21 20:51:56,4.63,4.454,35.74,37.185
2018-07-21 20:51:58,4.6,4.425,35.68,37.171
2018-07-21 20:52:00,4.62,4.425,35.71,37.157
2018-07-21 20:52:02,4.62,4.471,35.75,37.157
2018-07-21 20:52:04,4.63,4.441,35.74,37.157
2018-07-21 20:52:06,4.62,4.454,35.68,37.195
2018-07-21 20:52:08,4.64,4.454,35.72,37.144
2018-07-21 20:52:10,4.63,4.425,35.71,37.154
2018-07-21 20:52:12,4.63,4.425,35.68,37.194
2018-07-21 20:52:14,4.63,4.441,35.61,37.13
2018-07-21 20:52:16,4.62,4.425,35.66,37.154
2018-07-21 20:52:18,4.63,4.441,35.64,37.145
2018-07-21 20:52:20,4.6,4.396,35.66,37.102
2018-07-21 20:52:22,4.59,4.441,35.68,37.144
2018-07-21 20:52:24,4.57,4.412,35.66,37.13
2018-07-21 20:52:26,4.62,4.396,35.62,37.099
2018-07-21 20:52:28,4.63,4.412,35.66,37.113
2018-07-21 20:52:30,4.62,4.425,35.66,37.144
2018-07-21 20:52:32,4.6,4.396,35.66,37.154
2018-07-21 20:52:34,4.6,4.412,35.66,37.144
2018-07-21 20:52:36,4.59,4.412,35.64,37.104
2018-07-21 20:52:38,4.59,4.425,35.66,37.154
2018-07-21 20:52:40,4.62,4.396,35.64,37.113
2018-07-21 20:52:42,4.62,4.425,35.65,37.13
2018-07-21 20:52:44,4.62,4.425,35.67,37.113
2018-07-21 20:52:46,4.62,4.412,35.64,37.089
2018-07-21 20:52:48,4.64,4.425,35.62,37.063
2018-07-21 20:52:50,4.6,4.412,35.61,37.09
2018-07-21 20:52:52,4.62,4.396,35.66,37.061
2018-07-21 20:52:54,4.59,4.396,35.64,37.113
2018-07-21 20:52:56,4.59,4.412,35.65,37.072
2018-07-21 20:52:58,4.59,4.382,35.66,37.072
2018-07-21 20:53:00,4.59,4.382,35.61,37.086
2018-07-21 20:53:02,4.57,4.396,35.64,37.021
2018-07-21 20:53:04,4.6,4.356,35.6,37.034
2018-07-21 20:53:06,4.59,4.396,35.63,37.058
2018-07-21 20:53:08,4.56,4.382,35.59,37.034
2018-07-21 20:53:10,4.57,4.382,35.59,37.089
2018-07-21 20:53:12,4.56,4.396,35.59,37.127
2018-07-21 20:53:14,4.6,4.425,35.63,37.089
2018-07-21 20:53:16,4.57,4.396,35.61,37.144
2018-07-21 20:53:18,4.57,4.396,35.63,37.102
2018-07-21 20:53:20,4.57,4.396,35.59,37.144
2018-07-21 20:53:22,4.57,4.396,35.59,37.116
2018-07-21 20:53:24,4.62,4.382,35.61,37.113
2018-07-21 20:53:26,4.6,4.396,35.67,37.099
2018-07-21 20:53:28,4.59,4.356,35.62,37.086
2018-07-21 20:53:30,4.56,4.412,35.64,37.061
2018-07-21 20:53:32,4.6,4.396,35.59,37.058
2018-07-21 20:53:34,4.59,4.382,35.58,37.049
2018-07-21 20:53:36,4.6,4.396,35.54,37.024
2018-07-21 20:53:38,4.6,4.412,35.6,37.049
2018-07-21 20:53:40,4.6,4.382,35.55,37.034
2018-07-21 20:53:42,4.62,4.396,35.61,37.035
2018-07-21 20:53:44,4.57,4.396,35.57,37.034
2018-07-21 20:53:46,4.6,4.412,35.59,37.034
2018-07-21 20:53:48,4.56,4.396,35.56,37.047
2018-07-21 20:53:50,4.59,4.396,35.52,37.047
2018-07-21 20:53:52,4.59,4.382,35.51,37.075
2018-07-21 20:53:54,4.57,4.412,35.49,37.047
2018-07-21 20:53:56,4.55,4.382,35.53,37.012
2018-07-21 20:53:58,4.55,4.382,35.51,37.011
2018-07-21 20:54:00,4.57,4.382,35.5,37.021
2018-07-21 20:54:02,4.53,4.356,35.55,37.044
2018-07-21 20:54:04,4.55,4.382,35.55,37.031
2018-07-21 20:54:06,4.57,4.369,35.53,36.994
2018-07-21 20:54:08,4.56,4.369,35.55,37.021
2018-07-21 20:54:10,4.57,4.369,35.53,37.017
2018-07-21 20:54:12,4.56,4.396,35.55,36.967
2018-07-21 20:54:14,4.56,4.382,35.51,37.008
2018-07-21 20:54:16,4.57,4.369,35.55,37.02
2018-07-21 20:54:18,4.56,4.369,35.57,36.953
2018-07-21 20:54:20,4.55,4.369,35.55,36.994
2018-07-21 20:54:22,,,,
2018-07-21 20:54:24,4.55,4.369,35.52,36.994
2018-07-21 20:54:26,4.56,4.356,35.51,36.98
2018-07-21 20:54:28,4.53,4.382,35.53,36.953
2018-07-21 20:54:30,4.55,4.382,35.59,36.994
2018-07-21 20:54:32,4.53,4.369,35.5,36.965
2018-07-21 20:54:34,4.53,4.382,35.47,36.939
2018-07-21 20:54:36,4.55,4.382,35.52,36.98
2018-07-21 20:54:38,4.52,4.369,35.5,37.008
2018-07-21 20:54:40,4.53,4.369,35.52,37.006
2018-07-21 20:54:42,4.53,4.369,35.48,36.994
2018-07-21 20:54:44,4.52,4.382,35.52,36.994
2018-07-21 20:54:46,4.55,4.382,35.52,36.994
2018-07-21 20:54:48,4.53,4.382,35.5,36.983
2018-07-21 20:54:50,4.49,4.382,35.47,36.98
2018-07-21 20:54:52,4.51,4.369,35.48,36.928
2018-07-21 20:54:54,4.52,4.356,35.47,36.912
2018-07-21 20:54:56,4.49,4.369,35.49,36.925
2018-07-21 20:54:58,4.52,4.382,35.47,36.889
2018-07-21 20:55:00,4.52,4.382,35.48,36.889
2018-07-21 20:55:02,4.52,4.382,35.53,36.916
2018-07-21 20:55:04,4.52,4.382,35.5,36.915
2018-07-21 20:55:06,4.51,4.396,35.49,36.864
2018-07-21 20:55:08,4.48,4.369,35.54,36.873
2018-07-21 20:55:10,4.52,4.369,35.52,36.889
2018-07-21 20:55:12,4.51,4.34,35.49,36.875
2018-07-21 20:55:14,4.49,4.34,35.53,36.91
2018-07-21 20:55:16,4.49,4.356,35.49,36.915
2018-07-21 20:55:18,4.49,4.356,35.5,36.901
2018-07-21 20:55:20,4.48,4.356,35.54,36.912
2018-07-21 20:55:22,4.48,4.34,35.5,36.924
2018-07-21 20:55:24,4.49,4.34,35.54,36.924
2018-07-21 20:55:26,4.49,4.34,35.54,36.951
2018-07-21 20:55:28,4.51,4.34,35.56,36.965
2018-07-21 20:55:30,4.49,4.326,35.54,36.939
2018-07-21 20:55:32,4.49,4.356,35.55,36.939
2018-07-21 20:55:34,4.48,4.382,35.56,36.965
2018-07-21 20:55:36,4.48,4.356,35.55,36.939
2018-07-21 20:55:38,4.46,4.34,35.47,36.965
2018-07-21 20:55:40,4.46,4.34,35.49,36.925
2018-07-21 20:55:42,4.45,4.356,35.5,36.939
2018-07-21 20:55:44,4.46,4.369,35.5,36.979
2018-07-21 20:55:46,4.49,4.34,35.47,36.939
2018-07-21 20:55:48,4.46,4.34,35.51,36.965
2018-07-21 20:55:50,4.46,4.34,35.51,36.962
2018-07-21 20:55:52,4.48,4.326,35.54,36.951
2018-07-21 20:55:54,4.46,4.313,35.53,36.951
2018-07-21 20:55:56,4.49,4.326,35.56,36.912
2018-07-21 20:55:58,4.46,4.34,35.55,36.873
2018-07-21 20:56:00,4.46,4.356,35.52,36.901
2018-07-21 20:56:02,4.48,4.34,35.55,36.901
2018-07-21 20:56:04,4.48,4.34,35.54,36.857
2018-07-21 20:56:06,4.51,4.34,35.49,36.832
2018-07-21 20:56:08,4.46,4.326,35.5,36.901
2018-07-21 20:56:10,4.45,4.326,35.46,36.873
2018-07-21 20:56:12,4.46,4.313,35.43,36.912
2018-07-21 20:56:14,4.46,4.326,35.46,36.898
2018-07-21 20:56:16,4.46,4.284,35.42,36.815
2018-07-21 20:56:18,4.45,4.313,35.42,36.87
2018-07-21 20:56:20,4.48,4.326,35.45,36.887
2018-07-21 20:56:22,4.45,4.313,35.46,36.884
2018-07-21 20:56:24,4.46,4.326,35.5,36.832
2018-07-21 20:56:26,4.46,4.313,35.49,36.832
2018-07-21 20:56:28,4.46,4.3,35.46,36.855
2018-07-21 20:56:30,4.46,4.313,35.43,36.779
2018-07-21 20:56:32,4.45,4.313,35.41,36.829
2018-07-21 20:56:34,4.46,4.27,35.43,36.841
2018-07-21 20:56:36,4.46,4.313,35.43,36.815
2018-07-21 20:56:38,4.48,4.313,35.42,36.846
2018-07-21 20:56:40,4.48,4.313,35.43,36.857
2018-07-21 20:56:42,4.46,4.313,35.46,36.829
2018-07-21 20:56:44,4.46,4.34,35.42,36.832
2018-07-21 20:56:46,4.46,4.3,35.42,36.815
2018-07-21 20:56:48,4.48,4.313,35.44,36.815
2018-07-21 20:56:50,4.46,4.3,35.44,36.815
2018-07-21 20:56:52,4.49,4.284,35.46,36.829
2018-07-21 20:56:54,4.45,4.284,35.5,36.805
2018-07-21 20:56:56,4.48,4.27,35.5,36.815
2018-07-21 20:56:58,4.48,4.3,35.5,36.8
2018-07-21 20:57:00,4.46,4.313,35.47,36.777
2018-07-21 20:57:02,4.48,4.284,35.46,36.788
2018-07-21 20:57:04,4.45,4.27,35.45,36.814
2018-07-21 20:57:06,4.46,4.257,35.41,36.774
2018-07-21 20:57:08,4.45,4.3,35.33,36.761
2018-07-21 20:57:10,4.42,4.284,35.35,36.736
2018-07-21 20:57:12,4.43,4.27,35.3,36.761
2018-07-21 20:57:14,4.43,4.257,35.34,36.722
2018-07-21 20:57:16,4.43,4.3,35.31,36.709
2018-07-21 20:57:18,4.42,4.284,35.3,36.709
2018-07-21 20:57:20,4.42,4.244,35.26,36.709
2018-07-21 20:57:22,4.42,4.257,35.27,36.658
2018-07-21 20:57:24,4.45,4.27,35.26,36.655
2018-07-21 20:57:26,4.43,4.284,35.27,36.645
2018-07-21 20:57:28,4.45,4.284,35.29,36.681
2018-07-21 20:57:30,4.45,4.27,35.29,36.641
2018-07-21 20:57:32,4.45,4.284,35.28,36.669
2018-07-21 20:57:34,4.42,4.3,35.32,36.681
2018-07-21 20:57:36,4.43,4.257,35.29,36.645
2018-07-21 20:57:38,4.43,4.27,35.3,36.724
2018-07-21 20:57:40,4.46,4.3,35.29,36.683
2018-07-21 20:57:42,4.43,4.3,35.28,36.669
2018-07-21 20:57:44,4.43,4.284,35.3,36.66
2018-07-21 20:57:46,4.45,4.284,35.28,36.696
2018-07-21 20:57:48,4.43,4.27,35.3,36.696
2018-07-21 20:57:50,4.46,4.284,35.35,36.667
2018-07-21 20:57:52,4.43,4.284,35.3,36.631
2018-07-21 20:57:54,4.43,4.284,35.3,36.646
2018-07-21 20:57:56,4.45,4.284,35.27,36.669
2018-07-21 20:57:58,4.43,4.284,35.26,36.66
2018-07-21 20:58:00,4.43,4.3,35.27,36.617
2018-07-21 20:58:02,4.43,4.284,35.23,36.619
2018-07-21 20:58:04,4.45,4.313,35.25,36.619
2018-07-21 20:58:06,4.42,4.27,35.23,36.645
2018-07-21 20:58:08,4.43,4.228,35.2,36.548
2018-07-21 20:58:10,4.42,4.244,35.23,36.562
2018-07-21 20:58:12,,,,
2018-07-21 20:58:14,4.45,4.244,35.19,36.617
2018-07-21 20:58:16,4.43,4.244,35.26,36.628
2018-07-21 20:58:18,4.4,4.27,35.22,36.6
2018-07-21 20:58:20,4.42,4.284,35.23,36.59
2018-07-21 20:58:22,4.42,4.257,35.23,36.55
2018-07-21 20:58:24,4.4,4.244,35.23,36.603
2018-07-21 20:58:26,4.43,4.27,35.23,36.603
2018-07-21 20:58:28,4.43,4.27,35.26,36.603
2018-07-21 20:58:30,4.42,4.228,35.27,36.573
2018-07-21 20:58:32,4.4,4.228,35.22,36.573
2018-07-21 20:58:34,4.42,4.257,35.18,36.576
2018-07-21 20:58:36,4.39,4.228,35.18,36.576
2018-07-21 20:58:38,4.4,4.244,35.19,36.576
2018-07-21 20:58:40,4.39,4.244,35.19,36.6
2018-07-21 20:58:42,4.38,4.244,35.2,36.617
2018-07-21 20:58:44,4.38,4.244,35.24,36.559
2018-07-21 20:58:46,4.38,4.284,35.25,36.562
2018-07-21 20:58:48,4.38,4.257,35.23,36.562
2018-07-21 20:58:50,4.4,4.244,35.24,36.59
2018-07-21 20:58:52,4.35,4.228,35.2,36.562
2018-07-21 20:58:54,4.38,4.244,35.2,36.59
2018-07-21 20:58:56,4.36,4.228,35.2,36.59
2018-07-21 20:58:58,4.35,4.228,35.19,36.559
2018-07-21 20:59:00,4.38,4.27,35.2,36.521
2018-07-21 20:59:02,4.38,4.228,35.24,36.617
2018-07-21 20:59:04,4.36,4.27,35.19,36.617
2018-07-21 20:59:06,4.39,4.244,35.23,36.6
2018-07-21 20:59:08,4.38,4.228,35.22,36.573
2018-07-21 20:59:10,4.36,4.244,35.22,36.559
2018-07-21 20:59:12,4.36,4.214,35.2,36.518
2018-07-21 20:59:14,4.39,4.228,35.22,36.559
2018-07-21 20:59:16,4.36,4.214,35.24,36.522
2018-07-21 20:59:18,4.35,4.244,35.16,36.535
2018-07-21 20:59:20,4.36,4.201,35.15,36.48
2018-07-21 20:59:22,4.35,4.201,35.12,36.535
2018-07-21 20:59:24,4.38,4.214,35.11,36.568
2018-07-21 20:59:26,4.35,4.201,35.13,36.535
2018-07-21 20:59:28,4.38,4.201,35.15,36.571
2018-07-21 20:59:30,4.36,4.201,35.12,36.544
2018-07-21 20:59:32,4.32,4.201,35.14,36.571
2018-07-21 20:59:34,4.32,4.228,35.17,36.558
2018-07-21 20:59:36,4.32,4.214,35.18,36.573
2018-07-21 20:59:38,4.33,4.214,35.17,36.587
2018-07-21 20:59:40,4.36,4.201,35.14,36.545
2018-07-21 20:59:42,4.32,4.201,35.19,36.509
2018-07-21 20:59:44,4.32,4.187,35.18,36.518
2018-07-21 20:59:46,4.35,4.201,35.14,36.545
2018-07-21 20:59:48,4.33,4.187,35.21,36.532
2018-07-21 20:59:50,4.35,4.171,35.18,36.555
2018-07-21 20:59:52,4.33,4.187,35.2,36.518
2018-07-21 20:59:54,4.3,4.187,35.21,36.466
2018-07-21 20:59:56,4.32,4.214,35.18,36.466
2018-07-21 20:59:58,4.3,4.187,35.18,36.493
2018-07-21 21:00:00,4.32,4.187,35.2,36.48
2018-07-21 21:00:02,4.33,4.201,35.19,36.49
2018-07-21 21:00:04,4.3,4.187,35.14,36.49
2018-07-21 21:00:06,4.32,4.187,35.21,36.452
2018-07-21 21:00:08,4.32,4.187,35.14,36.493
2018-07-21 21:00:10,4.32,4.201,35.14,36.477
2018-07-21 21:00:12,4.3,4.171,35.17,36.449
2018-07-21 21:00:14,4.33,4.171,35.14,36.493
2018-07-21 21:00:16,4.33,4.171,35.09,36.452
2018-07-21 21:00:18,4.29,4.171,35.12,36.449
2018-07-21 21:00:20,4.3,4.171,35.13,36.452
2018-07-21 21:00:22,4.3,4.187,35.14,36.463
2018-07-21 21:00:24,4.32,4.171,35.14,36.466
2018-07-21 21:00:26,4.32,4.171,35.17,36.463
2018-07-21 21:00:28,4.32,4.171,35.16,36.461
2018-07-21 21:00:30,4.32,4.171,35.17,36.435
2018-07-21 21:00:32,4.29,4.171,35.14,36.516
2018-07-21 21:00:34,4.33,4.187,35.17,36.466
2018-07-21 21:00:36,4.33,4.158,35.16,36.555
2018-07-21 21:00:38,4.32,4.171,35.2,36.503
2018-07-21 21:00:40,4.3,4.171,35.12,36.477
2018-07-21 21:00:42,4.33,4.171,35.16,36.516
2018-07-21 21:00:44,4.3,4.145,35.13,36.504
2018-07-21 21:00:46,4.32,4.158,35.13,36.475
2018-07-21 21:00:48,4.32,4.171,35.07,36.461
2018-07-21 21:00:50,4.3,4.145,35.07,36.477
2018-07-21 21:00:52,4.3,4.187,35.11,36.504
2018-07-21 21:00:54,4.3,4.187,35.11,36.49
2018-07-21 21:00:56,4.29,4.201,35.09,36.461
2018-07-21 21:00:58,4.29,4.187,35.1,36.463
2018-07-21 21:01:00,4.29,4.145,35.13,36.461
2018-07-21 21:01:02,4.29,4.145,35.13,36.461
2018-07-21 21:01:04,4.3,4.158,35.14,36.475
2018-07-21 21:01:06,4.3,4.158,35.12,36.475
2018-07-21 21:01:08,4.3,4.158,35.13,36.435
2018-07-21 21:01:10,4.29,4.158,35.14,36.435
2018-07-21 21:01:12,4.33,4.158,35.09,36.425
2018-07-21 21:01:14,4.32,4.145,35.09,36.399
2018-07-21 21:01:16,4.3,4.171,35.11,36.425
2018-07-21 21:01:18,4.32,4.145,35.07,36.397
2018-07-21 21:01:20,4.28,4.171,35.08,36.384
2018-07-21 21:01:22,4.28,4.171,35.1,36.374
2018-07-21 21:01:24,4.29,4.158,35.03,36.384
2018-07-21 21:01:26,4.29,4.158,35.0,36.28
2018-07-21 21:01:28,4.29,4.158,35.04,36.342
2018-07-21 21:01:30,4.32,4.145,35.0,36.329
2018-07-21 21:01:32,4.3,4.145,35.01,36.37
2018-07-21 21:01:34,4.3,4.145,35.01,36.37
2018-07-21 21:01:36,4.3,4.145,34.99,36.37
2018-07-21 21:01:38,4.3,4.145,34.98,36.356
2018-07-21 21:01:40,4.28,4.145,35.01,36.33
2018-07-21 21:01:42,4.29,4.158,35.02,36.356
2018-07-21 21:01:44,4.3,4.145,34.99,36.329
2018-07-21 21:01:46,4.3,4.115,35.01,36.37
2018-07-21 21:01:48,4.26,4.131,34.99,36.326
2018-07-21 21:01:50,4.28,4.131,34.98,36.33
2018-07-21 21:01:52,4.28,4.115,34.99,36.287
2018-07-21 21:01:54,4.28,4.158,34.99,36.306
2018-07-21 21:01:56,4.25,4.131,34.94,36.278
2018-07-21 21:01:58,4.28,4.115,34.9,36.289
2018-07-21 21:02:00,,,,
2018-07-21 21:02:02,4.26,4.158,34.93,36.303
2018-07-21 21:02:04,4.29,4.145,34.94,36.316
2018-07-21 21:02:06,4.26,4.131,34.96,36.342
2018-07-21 21:02:08,4.32,4.145,35.01,36.329
2018-07-21 21:02:10,4.26,4.158,34.98,36.358
2018-07-21 21:02:12,4.28,4.158,34.97,36.358
2018-07-21 21:02:14,4.26,4.131,34.98,36.367
2018-07-21 21:02:16,4.25,4.131,34.99,36.356
2018-07-21 21:02:18,4.24,4.145,35.01,36.315
2018-07-21 21:02:20,4.25,4.131,35.03,36.329
2018-07-21 21:02:22,4.26,4.131,35.01,36.289
2018-07-21 21:02:24,4.24,4.131,35.06,36.289
2018-07-21 21:02:26,4.24,4.131,35.01,36.278
2018-07-21 21:02:28,4.25,4.102,35.01,36.262
2018-07-21 21:02:30,4.26,4.131,34.99,36.223
2018-07-21 21:02:32,4.26,4.115,34.97,36.275
2018-07-21 21:02:34,4.25,4.102,35.01,36.262
2018-07-21 21:02:36,4.25,4.131,35.01,36.262
2018-07-21 21:02:38,4.22,4.131,34.98,36.239
2018-07-21 21:02:40,4.24,4.115,34.99,36.278
2018-07-21 21:02:42,4.22,4.131,34.93,36.303
2018-07-21 21:02:44,4.25,4.115,34.99,36.292
2018-07-21 21:02:46,4.22,4.145,34.98,36.289
2018-07-21 21:02:48,4.22,4.115,34.91,36.287
2018-07-21 21:02:50,4.22,4.115,34.91,36.289
2018-07-21 21:02:52,4.21,4.115,34.9,36.262
2018-07-21 21:02:54,4.24,4.131,34.92,36.289
2018-07-21 21:02:56,4.24,4.131,34.95,36.289
2018-07-21 21:02:58,4.21,4.171,34.98,36.358
2018-07-21 21:03:00,4.24,4.158,35.03,36.33
2018-07-21 21:03:02,4.22,4.158,35.07,36.397
2018-07-21 21:03:04,4.24,4.131,35.15,36.384
2018-07-21 21:03:06,4.24,4.115,35.16,36.381
2018-07-21 21:03:08,4.22,4.115,35.12,36.394
2018-07-21 21:03:10,4.21,4.131,35.12,36.461
2018-07-21 21:03:12,4.19,4.145,35.19,36.513
2018-07-21 21:03:14,4.25,4.158,35.19,36.5
2018-07-21 21:03:16,4.22,4.145,35.2,36.567
2018-07-21 21:03:18,4.19,4.145,35.22,36.605
2018-07-21 21:03:20,4.22,4.115,35.25,36.576
2018-07-21 21:03:22,4.21,4.115,35.25,36.562
2018-07-21 21:03:24,4.21,4.075,35.3,36.559
2018-07-21 21:03:26,4.21,4.102,35.27,36.544
2018-07-21 21:03:28,4.21,4.102,35.25,36.522
2018-07-21 21:03:30,4.22,4.102,35.19,36.512
2018-07-21 21:03:32,4.19,4.102,35.21,36.498
2018-07-21 21:03:34,4.21,4.102,35.2,36.509
2018-07-21 21:03:36,4.19,4.131,35.2,36.484
2018-07-21 21:03:38,4.19,4.115,35.19,36.472
2018-07-21 21:03:40,4.18,4.115,35.19,36.484
2018-07-21 21:03:42,4.19,4.102,35.18,36.471
2018-07-21 21:03:44,4.19,4.102,35.2,36.472
2018-07-21 21:03:46,4.19,4.102,35.2,36.458
2018-07-21 21:03:48,4.21,4.131,35.23,36.443
2018-07-21 21:03:50,4.19,4.102,35.2,36.458
2018-07-21 21:03:52,4.17,4.115,35.21,36.472
2018-07-21 21:03:54,4.19,4.102,35.17,36.393
2018-07-21 21:03:56,4.18,4.102,35.18,36.417
2018-07-21 21:03:58,4.15,4.102,35.17,36.42
2018-07-21 21:04:00,4.19,4.075,35.11,36.365
2018-07-21 21:04:02,4.18,4.102,35.13,36.394
2018-07-21 21:04:04,4.17,4.102,35.16,36.431
2018-07-21 21:04:06,4.18,4.102,35.16,36.381
2018-07-21 21:04:08,4.17,4.089,35.08,36.339
2018-07-21 21:04:10,4.17,4.089,35.07,36.367
2018-07-21 21:04:12,4.18,4.089,35.07,36.339
2018-07-21 21:04:14,4.18,4.089,35.07,36.379
2018-07-21 21:04:16,4.18,4.075,35.12,36.367
2018-07-21 21:04:18,4.17,4.075,35.16,36.352
2018-07-21 21:04:20,4.19,4.075,35.13,36.301
2018-07-21 21:04:22,4.17,4.075,35.13,36.284
2018-07-21 21:04:24,4.17,4.102,35.05,36.287
2018-07-21 21:04:26,4.17,4.089,35.08,36.22
2018-07-21 21:04:28,4.17,4.089,35.05,36.207
2018-07-21 21:04:30,4.18,4.102,35.05,36.246
2018-07-21 21:04:32,4.18,4.089,35.07,36.246
2018-07-21 21:04:34,4.19,4.089,35.08,36.207
2018-07-21 21:04:36,4.18,4.075,35.07,36.246
2018-07-21 21:04:38,4.19,4.102,35.03,36.233
2018-07-21 21:04:40,4.19,4.115,35.07,36.248
2018-07-21 21:04:42,4.19,4.059,35.03,36.168
2018-07-21 21:04:44,4.18,4.089,34.99,36.179
2018-07-21 21:04:46,4.21,4.102,34.98,36.207
2018-07-21 21:04:48,4.19,4.059,34.96,36.229
2018-07-21 21:04:50,4.21,4.089,35.01,36.26
2018-07-21 21:04:52,4.19,4.115,35.0,36.246
2018-07-21 21:04:54,4.18,4.115,35.0,36.271
2018-07-21 21:04:56,4.17,4.089,35.01,36.233
2018-07-21 21:04:58,4.18,4.046,34.99,36.246
2018-07-21 21:05:00,4.19,4.075,35.01,36.246
2018-07-21 21:05:02,4.19,4.075,35.0,36.22
2018-07-21 21:05:04,4.21,4.102,35.01,36.193
2018-07-21 21:05:06,4.18,4.102,34.96,36.168
2018-07-21 21:05:08,4.18,4.059,34.92,36.191
2018-07-21 21:05:10,4.18,4.075,34.92,36.168
2018-07-21 21:05:12,4.18,4.075,34.9,36.152
2018-07-21 21:05:14,4.18,4.089,34.9,36.115
2018-07-21 21:05:16,4.18,4.059,34.87,36.141
2018-07-21 21:05:18,4.18,4.075,34.83,36.115
2018-07-21 21:05:20,4.17,4.089,34.82,36.141
2018-07-21 21:05:22,4.18,4.075,34.85,36.143
2018-07-21 21:05:24,4.17,4.089,34.81,36.115
2018-07-21 21:05:26,4.14,4.075,34.8,36.1
2018-07-21 21:05:28,4.15,4.059,34.85,36.1
2018-07-21 21:05:30,4.14,4.059,34.79,36.141
2018-07-21 21:05:32,4.14,4.089,34.78,36.115
2018-07-21 21:05:34,4.14,4.046,34.79,36.086
2018-07-21 21:05:36,4.12,4.089,34.77,36.088
2018-07-21 21:05:38,4.12,4.075,34.79,36.06
2018-07-21 21:05:40,4.12,4.059,34.75,36.1
2018-07-21 21:05:42,4.15,4.059,34.75,36.088
2018-07-21 21:05:44,4.14,4.075,34.77,36.074
2018-07-21 21:05:46,4.11,4.059,34.76,36.114
2018-07-21 21:05:48,,,,
2018-07-21 21:05:50,4.12,4.059,34.79,36.1
2018-07-21 21:05:52,4.14,4.046,34.79,36.11
2018-07-21 21:05:54,4.12,4.059,34.85,36.06
2018-07-21 21:05:56,4.14,4.059,34.87,36.11
2018-07-21 21:05:58,4.12,4.075,34.83,36.036
2018-07-21 21:06:00,4.14,4.075,34.85,36.11
2018-07-21 21:06:02,4.15,4.075,34.83,36.086
2018-07-21 21:06:04,4.15,4.075,34.85,36.072
2018-07-21 21:06:06,4.15,4.059,34.85,36.06
2018-07-21 21:06:08,4.15,4.059,34.83,36.06
2018-07-21 21:06:10,4.15,4.059,34.85,36.06
2018-07-21 21:06:12,4.1,4.059,34.82,36.022
2018-07-21 21:06:14,4.14,4.075,34.85,36.063
2018-07-21 21:06:16,4.15,4.059,34.84,36.008
2018-07-21 21:06:18,4.12,4.075,34.8,36.022
2018-07-21 21:06:20,4.12,4.059,34.79,35.981
2018-07-21 21:06:22,4.11,4.059,34.76,35.953
2018-07-21 21:06:24,4.12,4.046,34.76,35.917
2018-07-21 21:06:26,4.14,4.046,34.81,35.927
2018-07-21 21:06:28,4.14,4.046,34.77,35.95
2018-07-21 21:06:30,4.14,4.046,34.77,35.978
2018-07-21 21:06:32,4.12,4.033,34.8,35.95