#num date 01 03 05 06 08  09
1 24/12/12 3.44 9999 9999 9999 9999 9999
2 25/12/12 3.44 9999 9999 9999 9999 9999
3 26/12/12 3.43 58.23 58.37 59.36 9999 9999
4 27/12/12 3.43 58.24 58.38 59.37 9999 9999
5 28/12/12 9999 9999 9999 9999 9999
6 29/12/12 3.44 58.27 58.39 59.38 9999 9999
7 30/12/12 3.44 9999 9999 9999 9999 9999
8 31/12/12 9999 58.28 58.43 59.39 14.04 27.82
9 01/01/13 3.44 9999 9999 9999 9999 9999
10 02/01/13 9999 9999 58.45 59.4 14.04 27.82
11 03/01/13 3.44 57.46 58.45 59.41 14.04 27.83
12 04/01/13 3.44 57.45 58.48 59.42 14.05 27.83
13 05/01/13 3.44 57.45 58.49 59.42 14.05 27.83
14 06/01/13 3.44 57.45 58.51 59.43 14.05 27.83
15 07/01/13 3.44 57.46 9999 59.44 14.06 27.84
16 08/01/13 3.45 57.45 58.59 59.47 14.06 27.86
17 09/01/13 3.44 57.46 58.61 59.48 14.06 27.86
18 10/01/13 3.43 9999 9999 59.49 14.05 27.85
19 11/01/13 3.44 57.44 58.66 59.5 14.05 27.85
20 12/01/13 3.43 57.54 57.80 59.51 14.04 27.83
21 13/01/13 9999 57.47 57.77 59.52 14.04 27.85
22 14/01/13 3.43 9999 9999 59.52 14.04 27.85
23 15/01/13 3.44 57.47 57.76 59.53 14.05 27.84
24 16/01/13 3.43 57.46 57.75 59.53 14.04 27.85
25 17/01/13 3.43 57.47 57.76 59.54 14.04 27.83
26 18/01/13 3.43 57.47 57.67 9999 14.04 27.82
27 19/01/13 9999 57.47 57.76 9999 14.04 9999
28 20/01/13 3.43 57.47 57.75 59.54 9999 27.81
29 21/01/13 3.43 57.46 57.75 59.54 14.04 27.82
30 22/01/13 3.44 57.46 57.75 59.55 14.04 27.81
31 23/01/13 3.43 57.46 57.73 59.56 14.05 27.82
32 24/01/13 9999 9999 9999 9999 9999 9999
33 25/01/13 3.42 57.46 57.74 59.55 14.02 27.80
34 26/01/13 3.42 57.45 57.74 59.56 14.02 27.80
35 27/01/13 9999 57.45 57.73 59.56 14.02 27.79
36 28/01/13 3.42 57.44 57.72 9999 14.02 27.79
37 29/01/13 9999 57.44 57.72 9999 14.02 27.79
38 30/01/13 3.42 57.42 57.72 59.55 14.02 9999
39 31/01/13 9999 57.44 57.72 59.56 14.02 27.78
40 01/02/13 9999 9999 57.72 9999 14.02 27.77