Model,IC6656L Tilt Logger
Name,Tilt Logger
Serial Number,05120
Firmware Version,1.03,Software Version,1.41.6
Sampling Status,LOGGING
Sampling Rate,FIXED,STOP ON MEM FULL
Current Interval,1:0:0
Start Time,2017/09/07,16:29:14
Current Time,2018/11/22,22:50:54
Number Of Sensors,2
Number Of Records,10590,USB
Sensor Upload Num / Status Code,4,0,0,824348039


"TIMESTAMP","RECORD","BATTERY","Tilt 1","Tilt 2",,,,"Tilt 1","Tilt 2","LOGGER TEMP","RESET","USB","RSTAR","STATUS"
,,,,,,,Unit Type," "," "
,,,,,,,Input Units," "," "
,,,,,,,Output Units," "," "
,,,,,,,Offset," "," "
,,,,,,,Cal A =," "," "
,,,,,,,Zero B =," "," "
,,,,,,,Cal C =," "," "
,,,,,,,Temp CF," "," "
,,,,,,,Temp Initial," "," "
,,,,,,,Linked Channel," "," "
,,,,,,,Sensor,"15 degrees","None"
"UNITS->",,"Volts","sin(angle)","Volts",,,,"sin(angle)","Volts","deg C"
2017/07/06 16:00:00,1,3.46,-0.297436,-0.000095,,,,-0.297436,-0.000095,19.10,0,0,0,000
2017/07/06 20:00:00,2,3.71,0.019829,-0.000153,,,,0.019829,-0.000153,34.50,0,0,0,000
2017/07/07 00:00:00,3,3.56,0.019955,-0.000153,,,,0.019955,-0.000153,33.90,0,0,0,000
2017/07/07 04:00:00,4,3.46,0.020226,-0.000181,,,,0.020226,-0.000181,20.60,0,0,0,000
2017/07/07 08:00:00,5,3.46,0.020422,-0.000210,,,,0.020422,-0.000210,5.40,0,0,0,000
2017/07/07 12:00:00,6,3.51,0.020422,-0.000200,,,,0.020422,-0.000200,11.40,0,0,0,000
2017/07/07 16:00:00,7,3.51,0.020145,-0.000162,,,,0.020145,-0.000162,28.80,0,0,0,000
2017/07/07 20:00:00,8,3.56,0.020079,-0.000153,,,,0.020079,-0.000153,35.80,0,0,0,000
2017/07/08 00:00:00,9,3.56,0.020227,-0.000153,,,,0.020227,-0.000153,33.40,0,0,0,000
2017/07/08 04:00:00,10,3.46,0.020460,-0.000181,,,,0.020460,-0.000181,22.80,0,0,0,000
2017/07/08 08:00:00,11,3.46,0.020618,-0.000191,,,,0.020618,-0.000191,15.10,0,0,0,000
2017/07/08 12:00:00,12,3.51,0.020632,-0.000181,,,,0.020632,-0.000181,15.90,0,0,0,000
2017/07/08 16:00:00,13,3.51,0.020473,-0.000162,,,,0.020473,-0.000162,26.90,0,0,0,000
2017/07/08 20:00:00,14,3.56,0.020367,-0.000143,,,,0.020367,-0.000143,36.70,0,0,0,000
2017/07/09 00:00:00,15,3.56,0.020510,-0.000153,,,,0.020510,-0.000153,32.90,0,0,0,000
2017/07/09 04:00:00,16,3.46,0.020767,-0.000181,,,,0.020767,-0.000181,22.00,0,0,0,000
2017/07/09 08:00:00,17,3.46,0.020927,-0.000200,,,,0.020927,-0.000200,8.80,0,0,0,000
2017/07/09 12:00:00,18,3.51,0.020893,-0.000200,,,,0.020893,-0.000200,11.80,0,0,0,000
2017/07/09 16:00:00,19,3.51,0.020645,-0.000153,,,,0.020645,-0.000153,30.90,0,0,0,000
2017/07/09 20:00:00,20,3.56,0.020569,-0.000134,,,,0.020569,-0.000134,37.80,0,0,0,000
2017/07/10 00:00:00,21,3.56,0.020609,-0.000143,,,,0.020609,-0.000143,37.60,0,0,0,000
2017/07/10 04:00:00,22,3.46,0.020945,-0.000172,,,,0.020945,-0.000172,22.80,0,0,0,000
2017/07/10 08:00:00,23,3.46,0.021080,-0.000181,,,,0.021080,-0.000181,18.50,0,0,0,000
2017/07/10 12:00:00,24,3.51,0.021101,-0.000181,,,,0.021101,-0.000181,17.40,0,0,0,000
2017/07/10 16:00:00,25,3.51,0.020920,-0.000153,,,,0.020920,-0.000153,29.40,0,0,0,000
2017/07/10 20:00:00,26,3.56,0.020895,-0.000153,,,,0.020895,-0.000153,32.60,0,0,0,000
2017/07/11 00:00:00,27,3.56,0.020939,-0.000153,,,,0.020939,-0.000153,32.90,0,0,0,000
2017/07/11 04:00:00,28,3.41,0.021204,-0.000181,,,,0.021204,-0.000181,18.90,0,0,0,000
2017/07/11 08:00:00,29,3.51,0.021271,-0.000181,,,,0.021271,-0.000181,18.20,0,0,0,000
2017/07/11 12:00:00,30,3.51,0.021263,-0.000181,,,,0.021263,-0.000181,19.20,0,0,0,000
2017/07/11 16:00:00,31,3.51,0.021187,-0.000162,,,,0.021187,-0.000162,27.80,0,0,0,000
2017/07/11 20:00:00,32,3.56,0.021070,-0.000153,,,,0.021070,-0.000153,34.60,0,0,0,000
2017/07/12 00:00:00,33,3.51,0.021187,-0.000162,,,,0.021187,-0.000162,29.60,0,0,0,000
2017/07/12 04:00:00,34,3.46,0.021400,-0.000181,,,,0.021400,-0.000181,18.80,0,0,0,000
2017/07/12 08:00:00,35,3.51,0.021458,-0.000200,,,,0.021458,-0.000200,7.60,0,0,0,000
2017/07/12 12:00:00,36,3.51,0.021414,-0.000191,,,,0.021414,-0.000191,13.80,0,0,0,000
2017/07/12 16:00:00,37,3.51,0.021194,-0.000172,,,,0.021194,-0.000172,25.90,0,0,0,000
2017/07/12 20:00:00,38,3.56,0.021088,-0.000134,,,,0.021088,-0.000134,36.80,0,0,0,000
2017/07/13 00:00:00,39,3.56,0.021250,-0.000162,,,,0.021250,-0.000162,32.30,0,0,0,000
2017/07/13 04:00:00,40,3.46,0.021414,-0.000172,,,,0.021414,-0.000172,20.30,0,0,0,000
2017/07/13 08:00:00,41,3.51,0.021494,-0.000191,,,,0.021494,-0.000191,16.00,0,0,0,000
2017/07/13 12:00:00,42,3.51,0.021538,-0.000191,,,,0.021538,-0.000191,15.30,0,0,0,000
2017/07/13 16:00:00,43,3.51,0.021513,-0.000181,,,,0.021513,-0.000181,17.40,0,0,0,000
2017/07/13 20:00:00,44,3.51,0.021416,-0.000172,,,,0.021416,-0.000172,23.80,0,0,0,000
2017/07/14 00:00:00,45,3.51,0.021397,-0.000162,,,,0.021397,-0.000162,27.70,0,0,0,000
2017/07/14 04:00:00,46,3.51,0.021645,-0.000191,,,,0.021645,-0.000191,16.10,0,0,0,000
2017/07/14 08:00:00,47,3.51,0.021751,-0.000219,,,,0.021751,-0.000219,3.00,0,0,0,000
2017/07/14 12:00:00,48,3.51,0.021809,-0.000200,,,,0.021809,-0.000200,5.10,0,0,0,000
2017/07/14 16:00:00,49,3.51,0.021599,-0.000172,,,,0.021599,-0.000172,24.40,0,0,0,000
2017/07/14 20:00:00,50,3.56,0.021507,-0.000153,,,,0.021507,-0.000153,31.10,0,0,0,000
2017/07/15 00:00:00,51,3.51,0.021509,-0.000153,,,,0.021509,-0.000153,30.10,0,0,0,000
2017/07/15 04:00:00,52,3.51,0.021767,-0.000181,,,,0.021767,-0.000181,15.90,0,0,0,000
2017/07/15 08:00:00,53,3.51,0.021854,-0.000210,,,,0.021854,-0.000210,6.10,0,0,0,000
2017/07/15 12:00:00,54,3.51,0.021854,-0.000200,,,,0.021854,-0.000200,6.70,0,0,0,000
2017/07/15 16:00:00,55,3.51,0.021656,-0.000172,,,,0.021656,-0.000172,25.30,0,0,0,000
2017/07/15 20:00:00,56,3.56,0.021538,-0.000153,,,,0.021538,-0.000153,32.40,0,0,0,000
2017/07/16 00:00:00,57,3.46,0.021692,-0.000172,,,,0.021692,-0.000172,22.40,0,0,0,000
2017/07/16 04:00:00,58,3.51,0.021814,-0.000181,,,,0.021814,-0.000181,17.90,0,0,0,000
2017/07/16 08:00:00,59,3.51,0.021877,-0.000200,,,,0.021877,-0.000200,6.30,0,0,0,000
2017/07/16 12:00:00,60,3.51,0.021870,-0.000200,,,,0.021870,-0.000200,10.10,0,0,0,000
2017/07/16 16:00:00,61,3.51,0.021664,-0.000172,,,,0.021664,-0.000172,25.20,0,0,0,000
2017/07/16 20:00:00,62,3.51,0.021688,-0.000162,,,,0.021688,-0.000162,23.90,0,0,0,000
2017/07/17 00:00:00,63,3.51,0.021820,-0.000181,,,,0.021820,-0.000181,20.40,0,0,0,000
2017/07/17 04:00:00,64,3.51,0.021990,-0.000191,,,,0.021990,-0.000191,12.30,0,0,0,000
2017/07/17 08:00:00,65,3.51,0.022049,-0.000200,,,,0.022049,-0.000200,10.40,0,0,0,000
2017/07/17 12:00:00,66,3.51,0.022087,-0.000200,,,,0.022087,-0.000200,8.10,0,0,0,000
2017/07/17 16:00:00,67,3.51,0.022049,-0.000191,,,,0.022049,-0.000191,12.30,0,0,0,000
2017/07/17 20:00:00,68,3.51,0.022017,-0.000181,,,,0.022017,-0.000181,19.10,0,0,0,000
2017/07/18 00:00:00,69,3.51,0.022030,-0.000172,,,,0.022030,-0.000172,19.20,0,0,0,000
2017/07/18 04:00:00,70,3.51,0.022171,-0.000210,,,,0.022171,-0.000210,6.30,0,0,0,000
2017/07/18 08:00:00,71,3.51,0.022268,-0.000229,,,,0.022268,-0.000229,-2.10,0,0,0,000
2017/07/18 12:00:00,72,3.46,0.022276,-0.000219,,,,0.022276,-0.000219,-1.10,0,0,0,000
2017/07/18 16:00:00,73,3.51,0.022003,-0.000181,,,,0.022003,-0.000181,19.90,0,0,0,000
2017/07/18 20:00:00,74,3.51,0.021921,-0.000172,,,,0.021921,-0.000172,18.40,0,0,0,000
2017/07/19 00:00:00,75,3.51,0.021997,-0.000172,,,,0.021997,-0.000172,20.30,0,0,0,000
2017/07/19 04:00:00,76,3.51,0.022116,-0.000191,,,,0.022116,-0.000191,13.50,0,0,0,000
2017/07/19 08:00:00,77,3.51,0.022236,-0.000200,,,,0.022236,-0.000200,8.80,0,0,0,000
2017/07/19 12:00:00,78,3.51,0.022270,-0.000200,,,,0.022270,-0.000200,8.50,0,0,0,000
2017/07/19 16:00:00,79,3.51,0.022169,-0.000181,,,,0.022169,-0.000181,16.40,0,0,0,000
2017/07/19 20:00:00,80,3.56,0.022072,-0.000162,,,,0.022072,-0.000162,24.80,0,0,0,000
2017/07/20 00:00:00,81,3.56,0.022057,-0.000162,,,,0.022057,-0.000162,26.30,0,0,0,000
2017/07/20 04:00:00,82,3.51,0.022339,-0.000200,,,,0.022339,-0.000200,9.90,0,0,0,000
2017/07/20 08:00:00,83,3.51,0.022482,-0.000229,,,,0.022482,-0.000229,-3.00,0,0,0,000
2017/07/20 12:00:00,84,3.46,0.022501,-0.000219,,,,0.022501,-0.000219,0.40,0,0,0,000
2017/07/20 16:00:00,85,3.51,0.022261,-0.000172,,,,0.022261,-0.000172,21.80,0,0,0,000
2017/07/20 20:00:00,86,3.56,0.022114,-0.000162,,,,0.022114,-0.000162,29.80,0,0,0,000
2017/07/21 00:00:00,87,3.56,0.022127,-0.000162,,,,0.022127,-0.000162,27.60,0,0,0,000
2017/07/21 04:00:00,88,3.51,0.022400,-0.000200,,,,0.022400,-0.000200,10.80,0,0,0,000
2017/07/21 08:00:00,89,3.51,0.022528,-0.000219,,,,0.022528,-0.000219,3.10,0,0,0,000
2017/07/21 12:00:00,90,3.51,0.022482,-0.000200,,,,0.022482,-0.000200,11.00,0,0,0,000
2017/07/21 16:00:00,91,3.51,0.022261,-0.000172,,,,0.022261,-0.000172,24.00,0,0,0,000
2017/07/21 20:00:00,92,3.56,0.022156,-0.000153,,,,0.022156,-0.000153,30.90,0,0,0,000
2017/07/22 00:00:00,93,3.56,0.022255,-0.000162,,,,0.022255,-0.000162,27.70,0,0,0,000
2017/07/22 04:00:00,94,3.46,0.022432,-0.000181,,,,0.022432,-0.000181,16.00,0,0,0,000
2017/07/22 08:00:00,95,3.51,0.022539,-0.000210,,,,0.022539,-0.000210,6.50,0,0,0,000
2017/07/22 12:00:00,96,3.51,0.022528,-0.000200,,,,0.022528,-0.000200,10.50,0,0,0,000
2017/07/22 16:00:00,97,3.51,0.022251,-0.000162,,,,0.022251,-0.000162,27.10,0,0,0,000
2017/07/22 20:00:00,98,3.56,0.022293,-0.000153,,,,0.022293,-0.000153,28.40,0,0,0,000
2017/07/23 00:00:00,99,3.51,0.022327,-0.000162,,,,0.022327,-0.000162,24.30,0,0,0,000
2017/07/23 04:00:00,100,3.51,0.022514,-0.000181,,,,0.022514,-0.000181,13.80,0,0,0,000
2017/07/23 08:00:00,101,3.51,0.022621,-0.000200,,,,0.022621,-0.000200,8.10,0,0,0,000
2017/07/23 12:00:00,102,3.51,0.022669,-0.000210,,,,0.022669,-0.000210,1.80,0,0,0,000
2017/07/23 16:00:00,103,3.51,0.022482,-0.000172,,,,0.022482,-0.000172,19.30,0,0,0,000
2017/07/23 20:00:00,104,3.56,0.022387,-0.000162,,,,0.022387,-0.000162,26.00,0,0,0,000
2017/07/24 00:00:00,105,3.56,0.022343,-0.000162,,,,0.022343,-0.000162,28.30,0,0,0,000
2017/07/24 04:00:00,106,3.51,0.022627,-0.000200,,,,0.022627,-0.000200,11.80,0,0,0,000
2017/07/24 08:00:00,107,3.51,0.022768,-0.000219,,,,0.022768,-0.000219,0.30,0,0,0,000
2017/07/24 12:00:00,108,3.51,0.022760,-0.000219,,,,0.022760,-0.000219,4.80,0,0,0,000
2017/07/24 16:00:00,109,3.51,0.022530,-0.000172,,,,0.022530,-0.000172,22.40,0,0,0,000
2017/07/24 20:00:00,110,3.56,0.022381,-0.000153,,,,0.022381,-0.000153,31.20,0,0,0,000
2017/07/25 00:00:00,111,3.56,0.022451,-0.000153,,,,0.022451,-0.000153,29.10,0,0,0,000
2017/07/25 04:00:00,112,3.46,0.022617,-0.000181,,,,0.022617,-0.000181,18.00,0,0,0,000
2017/07/25 08:00:00,113,3.51,0.022718,-0.000181,,,,0.022718,-0.000181,17.10,0,0,0,000
2017/07/25 12:00:00,114,3.51,0.022673,-0.000200,,,,0.022673,-0.000200,14.10,0,0,0,000
2017/07/25 16:00:00,115,3.51,0.022480,-0.000172,,,,0.022480,-0.000172,24.40,0,0,0,000
2017/07/25 20:00:00,116,3.56,0.022425,-0.000153,,,,0.022425,-0.000153,31.50,0,0,0,000
2017/07/26 00:00:00,117,3.56,0.022457,-0.000153,,,,0.022457,-0.000153,31.10,0,0,0,000
2017/07/26 04:00:00,118,3.46,0.022718,-0.000181,,,,0.022718,-0.000181,18.50,0,0,0,000
2017/07/26 08:00:00,119,3.51,0.022854,-0.000200,,,,0.022854,-0.000200,8.80,0,0,0,000
2017/07/26 12:00:00,120,3.51,0.022875,-0.000200,,,,0.022875,-0.000200,10.60,0,0,0,000
2017/07/26 16:00:00,121,3.51,0.022657,-0.000162,,,,0.022657,-0.000162,26.80,0,0,0,000
2017/07/26 20:00:00,122,3.56,0.022621,-0.000162,,,,0.022621,-0.000162,30.20,0,0,0,000
2017/07/27 00:00:00,123,3.56,0.022596,-0.000143,,,,0.022596,-0.000143,33.70,0,0,0,000
2017/07/27 04:00:00,124,3.46,0.022831,-0.000172,,,,0.022831,-0.000172,20.30,0,0,0,000
2017/07/27 08:00:00,125,3.51,0.022919,-0.000181,,,,0.022919,-0.000181,17.20,0,0,0,000
2017/07/27 12:00:00,126,3.51,0.022926,-0.000191,,,,0.022926,-0.000191,14.50,0,0,0,000
2017/07/27 16:00:00,127,3.51,0.022894,-0.000191,,,,0.022894,-0.000191,14.70,0,0,0,000
2017/07/27 20:00:00,128,3.51,0.022776,-0.000172,,,,0.022776,-0.000172,24.80,0,0,0,000
2017/07/28 00:00:00,129,3.51,0.022808,-0.000172,,,,0.022808,-0.000172,24.10,0,0,0,000
2017/07/28 04:00:00,130,3.51,0.022955,-0.000181,,,,0.022955,-0.000181,17.30,0,0,0,000
2017/07/28 08:00:00,131,3.51,0.023018,-0.000191,,,,0.023018,-0.000191,15.20,0,0,0,000
2017/07/28 12:00:00,132,3.51,0.023081,-0.000200,,,,0.023081,-0.000200,11.60,0,0,0,000
2017/07/28 16:00:00,133,3.51,0.022968,-0.000191,,,,0.022968,-0.000191,10.60,0,0,0,000
2017/07/28 20:00:00,134,3.51,0.022713,-0.000191,,,,0.022713,-0.000191,11.20,0,0,0,000
2017/07/29 00:00:00,135,3.51,0.022636,-0.000200,,,,0.022636,-0.000200,10.80,0,0,0,000
2017/07/29 04:00:00,136,3.51,0.022600,-0.000200,,,,0.022600,-0.000200,9.80,0,0,0,000
2017/07/29 08:00:00,137,3.51,0.022610,-0.000200,,,,0.022610,-0.000200,9.00,0,0,0,000
2017/07/29 12:00:00,138,3.46,0.022661,-0.000210,,,,0.022661,-0.000210,5.20,0,0,0,000
2017/07/29 16:00:00,139,3.51,0.022547,-0.000172,,,,0.022547,-0.000172,19.50,0,0,0,000
2017/07/29 20:00:00,140,3.56,0.022413,-0.000162,,,,0.022413,-0.000162,28.10,0,0,0,000
2017/07/30 00:00:00,141,3.51,0.022570,-0.000172,,,,0.022570,-0.000172,21.80,0,0,0,000
2017/07/30 04:00:00,142,3.51,0.022781,-0.000200,,,,0.022781,-0.000200,11.80,0,0,0,000
2017/07/30 08:00:00,143,3.51,0.022867,-0.000210,,,,0.022867,-0.000210,6.30,0,0,0,000
2017/07/30 12:00:00,144,3.51,0.022781,-0.000200,,,,0.022781,-0.000200,9.40,0,0,0,000
2017/07/30 16:00:00,145,3.51,0.022665,-0.000181,,,,0.022665,-0.000181,16.60,0,0,0,000
2017/07/30 20:00:00,146,3.51,0.022682,-0.000181,,,,0.022682,-0.000181,18.90,0,0,0,000
2017/07/31 00:00:00,147,3.46,0.022709,-0.000191,,,,0.022709,-0.000191,15.80,0,0,0,000
2017/07/31 04:00:00,148,3.51,0.022776,-0.000200,,,,0.022776,-0.000200,9.60,0,0,0,000
2017/07/31 08:00:00,149,3.46,0.022865,-0.000210,,,,0.022865,-0.000210,4.50,0,0,0,000
2017/07/31 12:00:00,150,3.46,0.022810,-0.000200,,,,0.022810,-0.000200,8.50,0,0,0,000
2017/07/31 16:00:00,151,3.51,0.022665,-0.000172,,,,0.022665,-0.000172,21.90,0,0,0,000
2017/07/31 20:00:00,152,3.56,0.022564,-0.000153,,,,0.022564,-0.000153,31.60,0,0,0,000
2017/08/01 00:00:00,153,3.56,0.022621,-0.000162,,,,0.022621,-0.000162,30.40,0,0,0,000
2017/08/01 04:00:00,154,3.46,0.022999,-0.000191,,,,0.022999,-0.000191,11.80,0,0,0,000
2017/08/01 08:00:00,155,3.51,0.023176,-0.000219,,,,0.023176,-0.000219,1.10,0,0,0,000
2017/08/01 12:00:00,156,3.51,0.023172,-0.000219,,,,0.023172,-0.000219,1.70,0,0,0,000
2017/08/01 16:00:00,157,3.51,0.022844,-0.000162,,,,0.022844,-0.000162,24.60,0,0,0,000
2017/08/01 20:00:00,158,3.56,0.022707,-0.000143,,,,0.022707,-0.000143,34.40,0,0,0,000
2017/08/02 00:00:00,159,3.56,0.022814,-0.000153,,,,0.022814,-0.000153,30.80,0,0,0,000
2017/08/02 04:00:00,160,3.46,0.023148,-0.000191,,,,0.023148,-0.000191,16.10,0,0,0,000
2017/08/02 08:00:00,161,3.51,0.023323,-0.000210,,,,0.023323,-0.000210,4.10,0,0,0,000
2017/08/02 12:00:00,162,3.51,0.023300,-0.000210,,,,0.023300,-0.000210,3.10,0,0,0,000
2017/08/02 16:00:00,163,3.51,0.022989,-0.000162,,,,0.022989,-0.000162,26.60,0,0,0,000
2017/08/02 20:00:00,164,3.56,0.022934,-0.000153,,,,0.022934,-0.000153,32.50,0,0,0,000
2017/08/03 00:00:00,165,3.56,0.022980,-0.000153,,,,0.022980,-0.000153,32.60,0,0,0,000
2017/08/03 04:00:00,166,3.46,0.023258,-0.000181,,,,0.023258,-0.000181,16.50,0,0,0,000
2017/08/03 08:00:00,167,3.51,0.023428,-0.000210,,,,0.023428,-0.000210,4.40,0,0,0,000
2017/08/03 12:00:00,168,3.51,0.023380,-0.000200,,,,0.023380,-0.000200,10.00,0,0,0,000
2017/08/03 16:00:00,169,3.51,0.023136,-0.000162,,,,0.023136,-0.000162,27.70,0,0,0,000
2017/08/03 20:00:00,170,3.71,0.023056,-0.000153,,,,0.023056,-0.000153,34.70,0,0,0,000
2017/08/04 00:00:00,171,3.56,0.023113,-0.000143,,,,0.023113,-0.000143,34.40,0,0,0,000
2017/08/04 04:00:00,172,3.41,0.023262,-0.000181,,,,0.023262,-0.000181,16.60,0,0,0,000
2017/08/04 08:00:00,173,3.51,0.023376,-0.000200,,,,0.023376,-0.000200,6.20,0,0,0,000
2017/08/04 12:00:00,174,3.51,0.023438,-0.000210,,,,0.023438,-0.000210,4.10,0,0,0,000
2017/08/04 16:00:00,175,3.51,0.023138,-0.000172,,,,0.023138,-0.000172,24.30,0,0,0,000
2017/08/04 20:00:00,176,3.71,0.022987,-0.000134,,,,0.022987,-0.000134,36.80,0,0,0,000
2017/08/05 00:00:00,177,3.56,0.023136,-0.000153,,,,0.023136,-0.000153,32.00,0,0,0,000
2017/08/05 04:00:00,178,3.46,0.023411,-0.000181,,,,0.023411,-0.000181,19.20,0,0,0,000
2017/08/05 08:00:00,179,3.51,0.023481,-0.000191,,,,0.023481,-0.000191,12.70,0,0,0,000
2017/08/05 12:00:00,180,3.51,0.023491,-0.000191,,,,0.023491,-0.000191,14.40,0,0,0,000
2017/08/05 16:00:00,181,3.51,0.023422,-0.000181,,,,0.023422,-0.000181,17.50,0,0,0,000
2017/08/05 20:00:00,182,3.51,0.023144,-0.000181,,,,0.023144,-0.000181,17.10,0,0,0,000
2017/08/06 00:00:00,183,3.51,0.022989,-0.000181,,,,0.022989,-0.000181,17.10,0,0,0,000
2017/08/06 04:00:00,184,3.51,0.023087,-0.000200,,,,0.023087,-0.000200,10.30,0,0,0,000
2017/08/06 08:00:00,185,3.51,0.023071,-0.000210,,,,0.023071,-0.000210,5.80,0,0,0,000
2017/08/06 12:00:00,186,3.51,0.023064,-0.000191,,,,0.023064,-0.000191,10.60,0,0,0,000
2017/08/06 16:00:00,187,3.51,0.023100,-0.000191,,,,0.023100,-0.000191,14.50,0,0,0,000
2017/08/06 20:00:00,188,3.51,0.023012,-0.000162,,,,0.023012,-0.000162,24.90,0,0,0,000
2017/08/07 00:00:00,189,3.51,0.023138,-0.000181,,,,0.023138,-0.000181,17.60,0,0,0,000
2017/08/07 04:00:00,190,3.51,0.023344,-0.000210,,,,0.023344,-0.000210,8.30,0,0,0,000
2017/08/07 08:00:00,191,3.51,0.023487,-0.000229,,,,0.023487,-0.000229,-2.90,0,0,0,000
2017/08/07 12:00:00,192,3.46,0.023445,-0.000229,,,,0.023445,-0.000229,-2.60,0,0,0,000
2017/08/07 16:00:00,193,3.51,0.023085,-0.000181,,,,0.023085,-0.000181,19.80,0,0,0,000
2017/08/07 20:00:00,194,3.56,0.023058,-0.000162,,,,0.023058,-0.000162,27.80,0,0,0,000
2017/08/08 00:00:00,195,3.51,0.023144,-0.000162,,,,0.023144,-0.000162,25.90,0,0,0,000
2017/08/08 04:00:00,196,3.51,0.023439,-0.000200,,,,0.023439,-0.000200,10.30,0,0,0,000
2017/08/08 08:00:00,197,3.51,0.023512,-0.000200,,,,0.023512,-0.000200,6.90,0,0,0,000
2017/08/08 12:00:00,198,3.51,0.023468,-0.000210,,,,0.023468,-0.000210,3.80,0,0,0,000
2017/08/08 16:00:00,199,3.51,0.023182,-0.000162,,,,0.023182,-0.000162,23.90,0,0,0,000
2017/08/08 20:00:00,200,3.56,0.023148,-0.000153,,,,0.023148,-0.000153,32.30,0,0,0,000
2017/08/09 00:00:00,201,3.56,0.023218,-0.000153,,,,0.023218,-0.000153,31.10,0,0,0,000
2017/08/09 04:00:00,202,3.46,0.023542,-0.000191,,,,0.023542,-0.000191,13.90,0,0,0,000
2017/08/09 08:00:00,203,3.51,0.023653,-0.000200,,,,0.023653,-0.000200,9.70,0,0,0,000
2017/08/09 12:00:00,204,3.51,0.023642,-0.000200,,,,0.023642,-0.000200,7.90,0,0,0,000
2017/08/09 16:00:00,205,3.51,0.023403,-0.000162,,,,0.023403,-0.000162,24.90,0,0,0,000
2017/08/09 20:00:00,206,3.71,0.023298,-0.000143,,,,0.023298,-0.000143,37.30,0,0,0,000
2017/08/10 00:00:00,207,3.56,0.023403,-0.000153,,,,0.023403,-0.000153,32.90,0,0,0,000
2017/08/10 04:00:00,208,3.46,0.023741,-0.000181,,,,0.023741,-0.000181,17.10,0,0,0,000
2017/08/10 08:00:00,209,3.51,0.023848,-0.000191,,,,0.023848,-0.000191,13.10,0,0,0,000
2017/08/10 12:00:00,210,3.51,0.023928,-0.000210,,,,0.023928,-0.000210,4.60,0,0,0,000
2017/08/10 16:00:00,211,3.51,0.023630,-0.000162,,,,0.023630,-0.000162,26.30,0,0,0,000
2017/08/10 20:00:00,212,3.71,0.023520,-0.000143,,,,0.023520,-0.000143,36.40,0,0,0,000
2017/08/11 00:00:00,213,3.56,0.023621,-0.000153,,,,0.023621,-0.000153,32.80,0,0,0,000
2017/08/11 04:00:00,214,3.41,0.023987,-0.000191,,,,0.023987,-0.000191,13.60,0,0,0,000
2017/08/11 08:00:00,215,3.51,0.024046,-0.000191,,,,0.024046,-0.000191,11.00,0,0,0,000
2017/08/11 12:00:00,216,3.51,0.024012,-0.000200,,,,0.024012,-0.000200,9.10,0,0,0,000
2017/08/11 16:00:00,217,3.51,0.023779,-0.000162,,,,0.023779,-0.000162,27.80,0,0,0,000
2017/08/11 20:00:00,218,3.56,0.023714,-0.000143,,,,0.023714,-0.000143,35.30,0,0,0,000
2017/08/12 00:00:00,219,3.56,0.023764,-0.000153,,,,0.023764,-0.000153,34.30,0,0,0,000
2017/08/12 04:00:00,220,3.46,0.024031,-0.000181,,,,0.024031,-0.000181,19.60,0,0,0,000
2017/08/12 08:00:00,221,3.51,0.024168,-0.000200,,,,0.024168,-0.000200,10.20,0,0,0,000
2017/08/12 12:00:00,222,3.51,0.024149,-0.000200,,,,0.024149,-0.000200,9.00,0,0,0,000
2017/08/12 16:00:00,223,3.51,0.023907,-0.000162,,,,0.023907,-0.000162,26.40,0,0,0,000
2017/08/12 20:00:00,224,3.71,0.023781,-0.000143,,,,0.023781,-0.000143,37.30,0,0,0,000
2017/08/13 00:00:00,225,3.56,0.023918,-0.000162,,,,0.023918,-0.000162,30.40,0,0,0,000
2017/08/13 04:00:00,226,3.46,0.024153,-0.000181,,,,0.024153,-0.000181,18.40,0,0,0,000
2017/08/13 08:00:00,227,3.51,0.024221,-0.000191,,,,0.024221,-0.000191,14.00,0,0,0,000
2017/08/13 12:00:00,228,3.51,0.024210,-0.000181,,,,0.024210,-0.000181,15.10,0,0,0,000
2017/08/13 16:00:00,229,3.51,0.024107,-0.000172,,,,0.024107,-0.000172,22.80,0,0,0,000
2017/08/13 20:00:00,230,3.56,0.024025,-0.000153,,,,0.024025,-0.000153,32.30,0,0,0,000
2017/08/14 00:00:00,231,3.51,0.024099,-0.000162,,,,0.024099,-0.000162,28.70,0,0,0,000
2017/08/14 04:00:00,232,3.51,0.024229,-0.000181,,,,0.024229,-0.000181,19.70,0,0,0,000
2017/08/14 08:00:00,233,3.51,0.024277,-0.000181,,,,0.024277,-0.000181,17.40,0,0,0,000
2017/08/14 12:00:00,234,3.51,0.024286,-0.000181,,,,0.024286,-0.000181,16.60,0,0,0,000
2017/08/14 16:00:00,235,3.51,0.024212,-0.000162,,,,0.024212,-0.000162,24.90,0,0,0,000
2017/08/14 20:00:00,236,3.56,0.024117,-0.000153,,,,0.024117,-0.000153,35.10,0,0,0,000
2017/08/15 00:00:00,237,3.56,0.024176,-0.000162,,,,0.024176,-0.000162,31.10,0,0,0,000
2017/08/15 04:00:00,238,3.46,0.024422,-0.000191,,,,0.024422,-0.000191,14.80,0,0,0,000
2017/08/15 08:00:00,239,3.51,0.024456,-0.000191,,,,0.024456,-0.000191,14.10,0,0,0,000
2017/08/15 12:00:00,240,3.51,0.024454,-0.000181,,,,0.024454,-0.000181,14.90,0,0,0,000
2017/08/15 16:00:00,241,3.51,0.024328,-0.000172,,,,0.024328,-0.000172,22.50,0,0,0,000
2017/08/15 20:00:00,242,3.51,0.024368,-0.000172,,,,0.024368,-0.000172,22.60,0,0,0,000
2017/08/16 00:00:00,243,3.51,0.024368,-0.000172,,,,0.024368,-0.000172,24.10,0,0,0,000
2017/08/16 04:00:00,244,3.51,0.024431,-0.000191,,,,0.024431,-0.000191,14.60,0,0,0,000
2017/08/16 08:00:00,245,3.51,0.024385,-0.000191,,,,0.024385,-0.000191,11.60,0,0,0,000
2017/08/16 12:00:00,246,3.51,0.024349,-0.000191,,,,0.024349,-0.000191,11.10,0,0,0,000
2017/08/16 16:00:00,247,3.51,0.024237,-0.000172,,,,0.024237,-0.000172,18.50,0,0,0,000
2017/08/16 20:00:00,248,3.56,0.024208,-0.000162,,,,0.024208,-0.000162,27.90,0,0,0,000
2017/08/17 00:00:00,249,3.51,0.024242,-0.000162,,,,0.024242,-0.000162,26.90,0,0,0,000
2017/08/17 04:00:00,250,3.51,0.024454,-0.000200,,,,0.024454,-0.000200,8.10,0,0,0,000
2017/08/17 08:00:00,251,3.51,0.024496,-0.000200,,,,0.024496,-0.000200,10.10,0,0,0,000
2017/08/17 12:00:00,252,3.51,0.024433,-0.000200,,,,0.024433,-0.000200,8.00,0,0,0,000
2017/08/17 16:00:00,253,3.51,0.024250,-0.000172,,,,0.024250,-0.000172,22.80,0,0,0,000
2017/08/17 20:00:00,254,3.56,0.024162,-0.000143,,,,0.024162,-0.000143,33.80,0,0,0,000
2017/08/18 00:00:00,255,3.51,0.024288,-0.000162,,,,0.024288,-0.000162,27.90,0,0,0,000
2017/08/18 04:00:00,256,3.51,0.024551,-0.000200,,,,0.024551,-0.000200,9.60,0,0,0,000
2017/08/18 08:00:00,257,3.51,0.024532,-0.000191,,,,0.024532,-0.000191,12.90,0,0,0,000
2017/08/18 12:00:00,258,3.51,0.024496,-0.000181,,,,0.024496,-0.000181,14.40,0,0,0,000
2017/08/18 16:00:00,259,3.51,0.024420,-0.000181,,,,0.024420,-0.000181,16.30,0,0,0,000
2017/08/18 20:00:00,260,3.51,0.024315,-0.000162,,,,0.024315,-0.000162,26.80,0,0,0,000
2017/08/19 00:00:00,261,3.51,0.024403,-0.000172,,,,0.024403,-0.000172,22.40,0,0,0,000
2017/08/19 04:00:00,262,3.51,0.024473,-0.000181,,,,0.024473,-0.000181,16.10,0,0,0,000
2017/08/19 08:00:00,263,3.51,0.024439,-0.000191,,,,0.024439,-0.000191,13.10,0,0,0,000
2017/08/19 12:00:00,264,3.51,0.024324,-0.000191,,,,0.024324,-0.000191,12.30,0,0,0,000
2017/08/19 16:00:00,265,3.51,0.023846,-0.000191,,,,0.023846,-0.000191,13.30,0,0,0,000
2017/08/19 20:00:00,266,3.51,0.023705,-0.000191,,,,0.023705,-0.000191,13.70,0,0,0,000
2017/08/20 00:00:00,267,3.51,0.023523,-0.000172,,,,0.023523,-0.000172,17.80,0,0,0,000
2017/08/20 04:00:00,268,3.51,0.023485,-0.000191,,,,0.023485,-0.000191,12.40,0,0,0,000
2017/08/20 08:00:00,269,3.46,0.023476,-0.000191,,,,0.023476,-0.000191,11.80,0,0,0,000
2017/08/20 12:00:00,270,3.51,0.023458,-0.000191,,,,0.023458,-0.000191,12.10,0,0,0,000
2017/08/20 16:00:00,271,3.51,0.023418,-0.000181,,,,0.023418,-0.000181,16.10,0,0,0,000
2017/08/20 20:00:00,272,3.51,0.023479,-0.000172,,,,0.023479,-0.000172,20.30,0,0,0,000
2017/08/21 00:00:00,273,3.51,0.023563,-0.000181,,,,0.023563,-0.000181,19.00,0,0,0,000
2017/08/21 04:00:00,274,3.51,0.023531,-0.000200,,,,0.023531,-0.000200,10.80,0,0,0,000
2017/08/21 08:00:00,275,3.46,0.023540,-0.000210,,,,0.023540,-0.000210,5.90,0,0,0,000
2017/08/21 12:00:00,276,3.46,0.023575,-0.000210,,,,0.023575,-0.000210,5.80,0,0,0,000
2017/08/21 16:00:00,277,3.51,0.023581,-0.000191,,,,0.023581,-0.000191,14.70,0,0,0,000
2017/08/21 20:00:00,278,3.56,0.023514,-0.000172,,,,0.023514,-0.000172,24.10,0,0,0,000
2017/08/22 00:00:00,279,3.51,0.023523,-0.000181,,,,0.023523,-0.000181,17.20,0,0,0,000
2017/08/22 04:00:00,280,3.51,0.023563,-0.000200,,,,0.023563,-0.000200,7.10,0,0,0,000
2017/08/22 08:00:00,281,3.46,0.023569,-0.000219,,,,0.023569,-0.000219,2.10,0,0,0,000
2017/08/22 12:00:00,282,3.46,0.023552,-0.000210,,,,0.023552,-0.000210,5.80,0,0,0,000
2017/08/22 16:00:00,283,3.51,0.023539,-0.000181,,,,0.023539,-0.000181,15.10,0,0,0,000
2017/08/22 20:00:00,284,3.56,0.023479,-0.000172,,,,0.023479,-0.000172,23.40,0,0,0,000
2017/08/23 00:00:00,285,3.51,0.023506,-0.000181,,,,0.023506,-0.000181,21.90,0,0,0,000
2017/08/23 04:00:00,286,3.51,0.023632,-0.000200,,,,0.023632,-0.000200,7.40,0,0,0,000
2017/08/23 08:00:00,287,3.46,0.023615,-0.000200,,,,0.023615,-0.000200,9.90,0,0,0,000
2017/08/23 12:00:00,288,3.46,0.023619,-0.000191,,,,0.023619,-0.000191,10.60,0,0,0,000
2017/08/23 16:00:00,289,3.51,0.023569,-0.000181,,,,0.023569,-0.000181,17.30,0,0,0,000
2017/08/23 20:00:00,290,3.56,0.023489,-0.000162,,,,0.023489,-0.000162,28.40,0,0,0,000
2017/08/24 00:00:00,291,3.56,0.023497,-0.000162,,,,0.023497,-0.000162,26.40,0,0,0,000
2017/08/24 04:00:00,292,3.51,0.023603,-0.000181,,,,0.023603,-0.000181,17.40,0,0,0,000
2017/08/24 08:00:00,293,3.46,0.023571,-0.000191,,,,0.023571,-0.000191,14.10,0,0,0,000
2017/08/24 12:00:00,294,3.51,0.023594,-0.000200,,,,0.023594,-0.000200,7.40,0,0,0,000
2017/08/24 16:00:00,295,3.51,0.023546,-0.000181,,,,0.023546,-0.000181,19.80,0,0,0,000
2017/08/24 20:00:00,296,3.71,0.023516,-0.000153,,,,0.023516,-0.000153,32.10,0,0,0,000
2017/08/25 00:00:00,297,3.56,0.023529,-0.000162,,,,0.023529,-0.000162,29.60,0,0,0,000
2017/08/25 04:00:00,298,3.46,0.023689,-0.000191,,,,0.023689,-0.000191,13.60,0,0,0,000
2017/08/25 08:00:00,299,3.51,0.023718,-0.000191,,,,0.023718,-0.000191,15.00,0,0,0,000
2017/08/25 12:00:00,300,3.51,0.023687,-0.000191,,,,0.023687,-0.000191,15.30,0,0,0,000
2017/08/25 16:00:00,301,3.51,0.023672,-0.000181,,,,0.023672,-0.000181,15.20,0,0,0,000
2017/08/25 20:00:00,302,3.51,0.023632,-0.000172,,,,0.023632,-0.000172,20.70,0,0,0,000
2017/08/26 00:00:00,303,3.51,0.023705,-0.000181,,,,0.023705,-0.000181,17.30,0,0,0,000
2017/08/26 04:00:00,304,3.51,0.023685,-0.000191,,,,0.023685,-0.000191,13.50,0,0,0,000
2017/08/26 08:00:00,305,3.51,0.023695,-0.000191,,,,0.023695,-0.000191,13.40,0,0,0,000
2017/08/26 12:00:00,306,3.51,0.023699,-0.000191,,,,0.023699,-0.000191,13.20,0,0,0,000
2017/08/26 16:00:00,307,3.46,0.023735,-0.000191,,,,0.023735,-0.000191,15.30,0,0,0,000
2017/08/26 20:00:00,308,3.56,0.023792,-0.000172,,,,0.023792,-0.000172,23.40,0,0,0,000
2017/08/27 00:00:00,309,3.51,0.023798,-0.000181,,,,0.023798,-0.000181,20.10,0,0,0,000
2017/08/27 04:00:00,310,3.51,0.023865,-0.000200,,,,0.023865,-0.000200,9.00,0,0,0,000
2017/08/27 08:00:00,311,3.46,0.023849,-0.000200,,,,0.023849,-0.000200,9.30,0,0,0,000
2017/08/27 12:00:00,312,3.46,0.023867,-0.000191,,,,0.023867,-0.000191,11.70,0,0,0,000
2017/08/27 16:00:00,313,3.51,0.023781,-0.000181,,,,0.023781,-0.000181,19.20,0,0,0,000
2017/08/27 20:00:00,314,3.56,0.023849,-0.000162,,,,0.023849,-0.000162,23.90,0,0,0,000
2017/08/28 00:00:00,315,3.51,0.023907,-0.000181,,,,0.023907,-0.000181,18.30,0,0,0,000
2017/08/28 04:00:00,316,3.51,0.023935,-0.000200,,,,0.023935,-0.000200,10.10,0,0,0,000
2017/08/28 08:00:00,317,3.46,0.024046,-0.000219,,,,0.024046,-0.000219,1.00,0,0,0,000
2017/08/28 12:00:00,318,3.46,0.024033,-0.000210,,,,0.024033,-0.000210,1.30,0,0,0,000
2017/08/28 16:00:00,319,3.51,0.023869,-0.000181,,,,0.023869,-0.000181,16.60,0,0,0,000
2017/08/28 20:00:00,320,3.51,0.023865,-0.000181,,,,0.023865,-0.000181,13.60,0,0,0,000
2017/08/29 00:00:00,321,3.46,0.023918,-0.000191,,,,0.023918,-0.000191,14.40,0,0,0,000
2017/08/29 04:00:00,322,3.51,0.024036,-0.000200,,,,0.024036,-0.000200,8.00,0,0,0,000
2017/08/29 08:00:00,323,3.46,0.024134,-0.000219,,,,0.024134,-0.000219,-0.90,0,0,0,000
2017/08/29 12:00:00,324,3.41,0.024193,-0.000219,,,,0.024193,-0.000219,-3.20,0,0,0,000
2017/08/29 16:00:00,325,3.51,0.024054,-0.000181,,,,0.024054,-0.000181,15.70,0,0,0,000
2017/08/29 20:00:00,326,3.56,0.023979,-0.000162,,,,0.023979,-0.000162,24.50,0,0,0,000
2017/08/30 00:00:00,327,3.51,0.023991,-0.000181,,,,0.023991,-0.000181,17.60,0,0,0,000
2017/08/30 04:00:00,328,3.51,0.024174,-0.000200,,,,0.024174,-0.000200,7.30,0,0,0,000
2017/08/30 08:00:00,329,3.46,0.024109,-0.000200,,,,0.024109,-0.000200,8.30,0,0,0,000
2017/08/30 12:00:00,330,3.46,0.024029,-0.000191,,,,0.024029,-0.000191,8.90,0,0,0,000
2017/08/30 16:00:00,331,3.51,0.023905,-0.000181,,,,0.023905,-0.000181,18.30,0,0,0,000
2017/08/30 20:00:00,332,3.56,0.023832,-0.000172,,,,0.023832,-0.000172,21.00,0,0,0,000
2017/08/31 00:00:00,333,3.56,0.023886,-0.000172,,,,0.023886,-0.000172,23.40,0,0,0,000
2017/08/31 04:00:00,334,3.51,0.024006,-0.000191,,,,0.024006,-0.000191,13.60,0,0,0,000
2017/08/31 08:00:00,335,3.46,0.024023,-0.000191,,,,0.024023,-0.000191,10.90,0,0,0,000
2017/08/31 12:00:00,336,3.46,0.023962,-0.000191,,,,0.023962,-0.000191,12.30,0,0,0,000
2017/08/31 16:00:00,337,3.51,0.023876,-0.000181,,,,0.023876,-0.000181,20.60,0,0,0,000
2017/08/31 20:00:00,338,3.56,0.023859,-0.000153,,,,0.023859,-0.000153,26.40,0,0,0,000
2017/09/01 00:00:00,339,3.51,0.023975,-0.000172,,,,0.023975,-0.000172,21.80,0,0,0,000
2017/09/01 04:00:00,340,3.51,0.024124,-0.000191,,,,0.024124,-0.000191,11.50,0,0,0,000
2017/09/01 08:00:00,341,3.46,0.024128,-0.000200,,,,0.024128,-0.000200,9.60,0,0,0,000
2017/09/01 12:00:00,342,3.46,0.024054,-0.000191,,,,0.024054,-0.000191,10.00,0,0,0,000
2017/09/01 16:00:00,343,3.46,0.024033,-0.000191,,,,0.024033,-0.000191,11.30,0,0,0,000
2017/09/01 20:00:00,344,3.51,0.024000,-0.000181,,,,0.024000,-0.000181,15.80,0,0,0,000
2017/09/02 00:00:00,345,3.46,0.024052,-0.000181,,,,0.024052,-0.000181,15.80,0,0,0,000
2017/09/02 04:00:00,346,3.51,0.024216,-0.000200,,,,0.024216,-0.000200,6.10,0,0,0,000
2017/09/02 08:00:00,347,3.46,0.024170,-0.000191,,,,0.024170,-0.000191,10.10,0,0,0,000
2017/09/02 12:00:00,348,3.46,0.024183,-0.000200,,,,0.024183,-0.000200,9.80,0,0,0,000
2017/09/02 16:00:00,349,3.46,0.024166,-0.000191,,,,0.024166,-0.000191,12.80,0,0,0,000
2017/09/02 20:00:00,350,3.51,0.024193,-0.000172,,,,0.024193,-0.000172,17.80,0,0,0,000
2017/09/03 00:00:00,351,3.46,0.024282,-0.000191,,,,0.024282,-0.000191,13.60,0,0,0,000
2017/09/03 04:00:00,352,3.46,0.024328,-0.000200,,,,0.024328,-0.000200,9.10,0,0,0,000
2017/09/03 08:00:00,353,3.46,0.024328,-0.000200,,,,0.024328,-0.000200,7.00,0,0,0,000
2017/09/03 12:00:00,354,3.46,0.024334,-0.000200,,,,0.024334,-0.000200,7.30,0,0,0,000
2017/09/03 16:00:00,355,3.51,0.024267,-0.000191,,,,0.024267,-0.000191,13.40,0,0,0,000
2017/09/03 20:00:00,356,3.56,0.024229,-0.000172,,,,0.024229,-0.000172,19.80,0,0,0,000
2017/09/04 00:00:00,357,3.51,0.024317,-0.000181,,,,0.024317,-0.000181,15.10,0,0,0,000
2017/09/04 04:00:00,358,3.46,0.024408,-0.000200,,,,0.024408,-0.000200,8.30,0,0,0,000
2017/09/04 08:00:00,359,3.46,0.024393,-0.000200,,,,0.024393,-0.000200,9.10,0,0,0,000
2017/09/04 12:00:00,360,3.46,0.024427,-0.000200,,,,0.024427,-0.000200,5.20,0,0,0,000
2017/09/04 16:00:00,361,3.46,0.024345,-0.000191,,,,0.024345,-0.000191,13.20,0,0,0,000
2017/09/04 20:00:00,362,3.56,0.024315,-0.000172,,,,0.024315,-0.000172,20.60,0,0,0,000
2017/09/05 00:00:00,363,3.51,0.024450,-0.000191,,,,0.024450,-0.000191,15.10,0,0,0,000
2017/09/05 04:00:00,364,3.46,0.024494,-0.000200,,,,0.024494,-0.000200,9.90,0,0,0,000
2017/09/05 08:00:00,365,3.46,0.024446,-0.000200,,,,0.024446,-0.000200,11.00,0,0,0,000
2017/09/05 12:00:00,366,3.46,0.024435,-0.000191,,,,0.024435,-0.000191,10.90,0,0,0,000
2017/09/05 16:00:00,367,3.51,0.024357,-0.000181,,,,0.024357,-0.000181,16.60,0,0,0,000
2017/09/05 20:00:00,368,3.56,0.024321,-0.000162,,,,0.024321,-0.000162,26.50,0,0,0,000
2017/09/06 00:00:00,369,3.51,0.024460,-0.000172,,,,0.024460,-0.000172,19.40,0,0,0,000
2017/09/06 04:00:00,370,3.51,0.024672,-0.000210,,,,0.024672,-0.000210,5.30,0,0,0,000
2017/09/06 08:00:00,371,3.46,0.024651,-0.000210,,,,0.024651,-0.000210,2.40,0,0,0,000
2017/09/06 12:00:00,372,3.46,0.024633,-0.000219,,,,0.024633,-0.000219,-0.50,0,0,0,000
2017/09/06 16:00:00,373,3.51,0.024435,-0.000181,,,,0.024435,-0.000181,16.70,0,0,0,000
2017/09/06 20:00:00,374,3.71,0.024282,-0.000162,,,,0.024282,-0.000162,29.60,0,0,0,000
2017/09/07 00:00:00,375,3.56,0.024479,-0.000162,,,,0.024479,-0.000162,24.80,0,0,0,000
2017/09/07 04:00:00,376,3.46,0.024654,-0.000191,,,,0.024654,-0.000191,12.50,0,0,0,000
2017/09/07 08:00:00,377,3.46,0.024591,-0.000191,,,,0.024591,-0.000191,11.60,0,0,0,000
2017/09/07 12:00:00,378,3.46,0.024549,-0.000191,,,,0.024549,-0.000191,10.20,0,0,0,000
2017/09/07 16:00:00,379,3.51,0.024385,-0.000181,,,,0.024385,-0.000181,19.60,0,0,0,000
2017/09/07 16:29:19,1,3.71,0.024393,-0.000181,,,,0.024393,-0.000181,19.60,0,0,0,000
2017/09/07 17:29:14,2,3.56,0.024435,-0.000172,,,,0.024435,-0.000172,21.00,0,0,0,000
2017/09/07 18:29:14,3,3.56,0.024410,-0.000162,,,,0.024410,-0.000162,24.10,0,0,0,000
2017/09/07 19:29:14,4,3.56,0.024370,-0.000162,,,,0.024370,-0.000162,26.60,0,0,0,000
2017/09/07 20:29:14,5,3.56,0.024385,-0.000153,,,,0.024385,-0.000153,28.80,0,0,0,000
2017/09/07 21:29:14,6,3.56,0.024445,-0.000162,,,,0.024445,-0.000162,26.00,0,0,0,000
2017/09/07 22:29:14,7,3.56,0.024445,-0.000162,,,,0.024445,-0.000162,25.40,0,0,0,000
2017/09/07 23:29:14,8,3.56,0.024496,-0.000172,,,,0.024496,-0.000172,23.30,0,0,0,000
2017/09/08 00:29:14,9,3.56,0.024515,-0.000172,,,,0.024515,-0.000172,22.70,0,0,0,000
2017/09/08 01:29:14,10,3.51,0.024527,-0.000181,,,,0.024527,-0.000181,19.70,0,0,0,000
2017/09/08 02:29:14,11,3.51,0.024551,-0.000181,,,,0.024551,-0.000181,17.10,0,0,0,000
2017/09/08 03:29:14,12,3.51,0.024549,-0.000181,,,,0.024549,-0.000181,17.20,0,0,0,000
2017/09/08 04:29:14,13,3.51,0.024549,-0.000181,,,,0.024549,-0.000181,17.40,0,0,0,000
2017/09/08 05:29:14,14,3.51,0.024563,-0.000181,,,,0.024563,-0.000181,15.10,0,0,0,000
2017/09/08 06:29:14,15,3.51,0.024565,-0.000191,,,,0.024565,-0.000191,15.30,0,0,0,000
2017/09/08 07:29:14,16,3.51,0.024557,-0.000181,,,,0.024557,-0.000181,16.20,0,0,0,000
2017/09/08 08:29:14,17,3.51,0.024561,-0.000181,,,,0.024561,-0.000181,16.30,0,0,0,000
2017/09/08 09:29:14,18,3.51,0.024586,-0.000191,,,,0.024586,-0.000191,15.60,0,0,0,000
2017/09/08 10:29:14,19,3.51,0.024607,-0.000191,,,,0.024607,-0.000191,14.40,0,0,0,000
2017/09/08 11:29:14,20,3.51,0.024626,-0.000191,,,,0.024626,-0.000191,13.70,0,0,0,000
2017/09/08 12:29:14,21,3.51,0.024624,-0.000191,,,,0.024624,-0.000191,12.40,0,0,0,000
2017/09/08 13:29:14,22,3.51,0.024620,-0.000181,,,,0.024620,-0.000181,12.00,0,0,0,000
2017/09/08 14:29:14,23,3.51,0.024624,-0.000181,,,,0.024624,-0.000181,14.20,0,0,0,000
2017/09/08 15:29:14,24,3.51,0.024582,-0.000181,,,,0.024582,-0.000181,16.60,0,0,0,000
2017/09/08 16:29:14,25,3.51,0.024599,-0.000181,,,,0.024599,-0.000181,16.30,0,0,0,000
2017/09/08 17:29:14,26,3.51,0.024618,-0.000181,,,,0.024618,-0.000181,17.40,0,0,0,000
2017/09/08 18:29:14,27,3.56,0.024633,-0.000172,,,,0.024633,-0.000172,21.40,0,0,0,000
2017/09/08 19:29:14,28,3.56,0.024559,-0.000172,,,,0.024559,-0.000172,23.60,0,0,0,000
2017/09/08 20:29:14,29,3.56,0.024603,-0.000162,,,,0.024603,-0.000162,25.40,0,0,0,000
2017/09/08 21:29:14,30,3.56,0.024609,-0.000162,,,,0.024609,-0.000162,25.60,0,0,0,000
2017/09/08 22:29:14,31,3.56,0.024633,-0.000172,,,,0.024633,-0.000172,23.80,0,0,0,000
2017/09/08 23:29:14,32,3.56,0.024660,-0.000172,,,,0.024660,-0.000172,20.30,0,0,0,000
2017/09/09 00:29:14,33,3.56,0.024721,-0.000172,,,,0.024721,-0.000172,20.20,0,0,0,000
2017/09/09 01:29:14,34,3.51,0.024786,-0.000181,,,,0.024786,-0.000181,16.50,0,0,0,000
2017/09/09 02:29:14,35,3.51,0.024918,-0.000200,,,,0.024918,-0.000200,10.50,0,0,0,000
2017/09/09 03:29:14,36,3.46,0.025030,-0.000210,,,,0.025030,-0.000210,5.00,0,0,0,000
2017/09/09 04:29:14,37,3.46,0.025084,-0.000219,,,,0.025084,-0.000219,1.60,0,0,0,000
2017/09/09 05:29:14,38,3.46,0.025114,-0.000219,,,,0.025114,-0.000219,0.40,0,0,0,000
2017/09/09 06:29:14,39,3.46,0.025091,-0.000210,,,,0.025091,-0.000210,3.60,0,0,0,000
2017/09/09 07:29:14,40,3.46,0.025013,-0.000210,,,,0.025013,-0.000210,5.80,0,0,0,000
2017/09/09 08:29:14,41,3.46,0.024967,-0.000210,,,,0.024967,-0.000210,5.90,0,0,0,000
2017/09/09 09:29:14,42,3.46,0.024961,-0.000210,,,,0.024961,-0.000210,4.80,0,0,0,000
2017/09/09 10:29:14,43,3.46,0.024948,-0.000210,,,,0.024948,-0.000210,4.50,0,0,0,000
2017/09/09 11:29:14,44,3.46,0.024935,-0.000210,,,,0.024935,-0.000210,4.40,0,0,0,000
2017/09/09 12:29:14,45,3.46,0.024931,-0.000200,,,,0.024931,-0.000200,3.30,0,0,0,000
2017/09/09 13:29:14,46,3.46,0.024927,-0.000210,,,,0.024927,-0.000210,4.00,0,0,0,000
2017/09/09 14:29:14,47,3.46,0.024900,-0.000200,,,,0.024900,-0.000200,6.80,0,0,0,000
2017/09/09 15:29:14,48,3.51,0.024855,-0.000200,,,,0.024855,-0.000200,10.10,0,0,0,000
2017/09/09 16:29:14,49,3.51,0.024826,-0.000191,,,,0.024826,-0.000191,10.60,0,0,0,000
2017/09/09 17:29:14,50,3.51,0.024839,-0.000200,,,,0.024839,-0.000200,11.60,0,0,0,000
2017/09/09 18:29:14,51,3.51,0.024817,-0.000181,,,,0.024817,-0.000181,14.60,0,0,0,000
2017/09/09 19:29:14,52,3.56,0.024746,-0.000181,,,,0.024746,-0.000181,18.90,0,0,0,000
2017/09/09 20:29:14,53,3.56,0.024767,-0.000172,,,,0.024767,-0.000172,20.60,0,0,0,000
2017/09/09 21:29:14,54,3.56,0.024754,-0.000172,,,,0.024754,-0.000172,20.60,0,0,0,000
2017/09/09 22:29:14,55,3.56,0.024818,-0.000181,,,,0.024818,-0.000181,17.60,0,0,0,000
2017/09/09 23:29:14,56,3.56,0.024832,-0.000181,,,,0.024832,-0.000181,16.30,0,0,0,000
2017/09/10 00:29:14,57,3.51,0.024887,-0.000181,,,,0.024887,-0.000181,14.90,0,0,0,000
2017/09/10 01:29:14,58,3.51,0.024910,-0.000191,,,,0.024910,-0.000191,12.40,0,0,0,000
2017/09/10 02:29:14,59,3.51,0.024939,-0.000191,,,,0.024939,-0.000191,11.10,0,0,0,000
2017/09/10 03:29:14,60,3.51,0.024954,-0.000200,,,,0.024954,-0.000200,10.20,0,0,0,000
2017/09/10 04:29:14,61,3.51,0.024952,-0.000200,,,,0.024952,-0.000200,10.00,0,0,0,000
2017/09/10 05:29:14,62,3.51,0.024937,-0.000191,,,,0.024937,-0.000191,10.10,0,0,0,000
2017/09/10 06:29:14,63,3.51,0.024912,-0.000200,,,,0.024912,-0.000200,10.10,0,0,0,000
2017/09/10 07:29:14,64,3.51,0.024906,-0.000200,,,,0.024906,-0.000200,9.90,0,0,0,000
2017/09/10 08:29:14,65,3.51,0.024897,-0.000200,,,,0.024897,-0.000200,9.80,0,0,0,000
2017/09/10 09:29:14,66,3.51,0.024885,-0.000200,,,,0.024885,-0.000200,9.80,0,0,0,000
2017/09/10 10:29:14,67,3.51,0.024879,-0.000200,,,,0.024879,-0.000200,9.30,0,0,0,000
2017/09/10 11:29:14,68,3.51,0.024872,-0.000200,,,,0.024872,-0.000200,8.80,0,0,0,000
2017/09/10 12:29:14,69,3.51,0.024900,-0.000200,,,,0.024900,-0.000200,8.30,0,0,0,000
2017/09/10 13:29:14,70,3.51,0.024899,-0.000200,,,,0.024899,-0.000200,8.20,0,0,0,000
2017/09/10 14:29:14,71,3.51,0.024872,-0.000191,,,,0.024872,-0.000191,9.30,0,0,0,000
2017/09/10 15:29:14,72,3.51,0.024870,-0.000191,,,,0.024870,-0.000191,9.90,0,0,0,000
2017/09/10 16:29:14,73,3.51,0.024847,-0.000200,,,,0.024847,-0.000200,10.20,0,0,0,000
2017/09/10 17:29:14,74,3.51,0.024832,-0.000191,,,,0.024832,-0.000191,12.20,0,0,0,000
2017/09/10 18:29:14,75,3.51,0.024866,-0.000191,,,,0.024866,-0.000191,11.80,0,0,0,000
2017/09/10 19:29:14,76,3.51,0.024830,-0.000200,,,,0.024830,-0.000200,11.10,0,0,0,000
2017/09/10 20:29:14,77,3.51,0.024817,-0.000191,,,,0.024817,-0.000191,10.90,0,0,0,000
2017/09/10 21:29:14,78,3.51,0.024817,-0.000191,,,,0.024817,-0.000191,11.30,0,0,0,000
2017/09/10 22:29:14,79,3.51,0.024820,-0.000191,,,,0.024820,-0.000191,11.90,0,0,0,000
2017/09/10 23:29:14,80,3.51,0.024822,-0.000191,,,,0.024822,-0.000191,11.10,0,0,0,000
2017/09/11 00:29:14,81,3.51,0.024841,-0.000200,,,,0.024841,-0.000200,11.20,0,0,0,000
2017/09/11 01:29:14,82,3.51,0.024822,-0.000200,,,,0.024822,-0.000200,10.30,0,0,0,000
2017/09/11 02:29:14,83,3.51,0.024839,-0.000200,,,,0.024839,-0.000200,8.60,0,0,0,000
2017/09/11 03:29:14,84,3.51,0.024843,-0.000200,,,,0.024843,-0.000200,7.30,0,0,0,000
2017/09/11 04:29:14,85,3.51,0.024834,-0.000210,,,,0.024834,-0.000210,7.80,0,0,0,000
2017/09/11 05:29:14,86,3.51,0.024841,-0.000200,,,,0.024841,-0.000200,6.60,0,0,0,000
2017/09/11 06:29:14,87,3.46,0.024868,-0.000210,,,,0.024868,-0.000210,4.30,0,0,0,000
2017/09/11 07:29:14,88,3.46,0.024878,-0.000210,,,,0.024878,-0.000210,4.30,0,0,0,000
2017/09/11 08:29:14,89,3.46,0.024878,-0.000210,,,,0.024878,-0.000210,4.30,0,0,0,000
2017/09/11 09:29:14,90,3.46,0.024851,-0.000210,,,,0.024851,-0.000210,4.60,0,0,0,000
2017/09/11 10:29:14,91,3.46,0.024853,-0.000210,,,,0.024853,-0.000210,3.90,0,0,0,000
2017/09/11 11:29:14,92,3.46,0.024853,-0.000210,,,,0.024853,-0.000210,3.00,0,0,0,000
2017/09/11 12:29:14,93,3.46,0.024851,-0.000219,,,,0.024851,-0.000219,3.10,0,0,0,000
2017/09/11 13:29:14,94,3.46,0.024836,-0.000210,,,,0.024836,-0.000210,4.90,0,0,0,000
2017/09/11 14:29:14,95,3.51,0.024828,-0.000200,,,,0.024828,-0.000200,5.80,0,0,0,000
2017/09/11 15:29:14,96,3.51,0.024792,-0.000200,,,,0.024792,-0.000200,11.30,0,0,0,000
2017/09/11 16:29:14,97,3.51,0.024736,-0.000191,,,,0.024736,-0.000191,12.40,0,0,0,000
2017/09/11 17:29:14,98,3.56,0.024750,-0.000200,,,,0.024750,-0.000200,12.90,0,0,0,000
2017/09/11 18:29:14,99,3.56,0.024769,-0.000191,,,,0.024769,-0.000191,13.40,0,0,0,000
2017/09/11 19:29:14,100,3.56,0.024796,-0.000191,,,,0.024796,-0.000191,13.30,0,0,0,000
2017/09/11 20:29:14,101,3.56,0.024765,-0.000181,,,,0.024765,-0.000181,16.80,0,0,0,000
2017/09/11 21:29:14,102,3.56,0.024786,-0.000181,,,,0.024786,-0.000181,16.20,0,0,0,000
2017/09/11 22:29:14,103,3.56,0.024828,-0.000191,,,,0.024828,-0.000191,15.30,0,0,0,000
2017/09/11 23:29:14,104,3.56,0.024866,-0.000191,,,,0.024866,-0.000191,14.00,0,0,0,000
2017/09/12 00:29:14,105,3.56,0.024895,-0.000191,,,,0.024895,-0.000191,12.60,0,0,0,000
2017/09/12 01:29:14,106,3.51,0.024927,-0.000200,,,,0.024927,-0.000200,11.20,0,0,0,000
2017/09/12 02:29:14,107,3.51,0.024929,-0.000200,,,,0.024929,-0.000200,9.20,0,0,0,000
2017/09/12 03:29:14,108,3.51,0.024931,-0.000191,,,,0.024931,-0.000191,8.60,0,0,0,000
2017/09/12 04:29:14,109,3.51,0.024931,-0.000200,,,,0.024931,-0.000200,9.10,0,0,0,000
2017/09/12 05:29:14,110,3.51,0.024937,-0.000200,,,,0.024937,-0.000200,7.80,0,0,0,000
2017/09/12 06:29:14,111,3.51,0.024942,-0.000200,,,,0.024942,-0.000200,7.80,0,0,0,000
2017/09/12 07:29:14,112,3.51,0.024910,-0.000200,,,,0.024910,-0.000200,8.50,0,0,0,000
2017/09/12 08:29:14,113,3.51,0.024912,-0.000200,,,,0.024912,-0.000200,7.80,0,0,0,000
2017/09/12 09:29:14,114,3.51,0.024904,-0.000210,,,,0.024904,-0.000210,6.70,0,0,0,000
2017/09/12 10:29:14,115,3.51,0.024918,-0.000200,,,,0.024918,-0.000200,7.10,0,0,0,000
2017/09/12 11:29:14,116,3.51,0.024927,-0.000200,,,,0.024927,-0.000200,7.50,0,0,0,000
2017/09/12 12:29:14,117,3.51,0.024904,-0.000200,,,,0.024904,-0.000200,7.30,0,0,0,000
2017/09/12 13:29:14,118,3.51,0.024908,-0.000200,,,,0.024908,-0.000200,7.60,0,0,0,000
2017/09/12 14:29:14,119,3.51,0.024914,-0.000200,,,,0.024914,-0.000200,8.40,0,0,0,000
2017/09/12 15:29:14,120,3.51,0.024899,-0.000200,,,,0.024899,-0.000200,9.00,0,0,0,000
2017/09/12 16:29:14,121,3.51,0.024914,-0.000200,,,,0.024914,-0.000200,8.90,0,0,0,000
2017/09/12 17:29:14,122,3.51,0.024916,-0.000191,,,,0.024916,-0.000191,9.90,0,0,0,000
2017/09/12 18:29:14,123,3.51,0.024914,-0.000191,,,,0.024914,-0.000191,10.90,0,0,0,000
2017/09/12 19:29:14,124,3.51,0.024906,-0.000191,,,,0.024906,-0.000191,11.00,0,0,0,000
2017/09/12 20:29:14,125,3.51,0.024879,-0.000191,,,,0.024879,-0.000191,12.20,0,0,0,000
2017/09/12 21:29:14,126,3.51,0.024899,-0.000191,,,,0.024899,-0.000191,11.00,0,0,0,000
2017/09/12 22:29:14,127,3.51,0.024895,-0.000191,,,,0.024895,-0.000191,11.40,0,0,0,000
2017/09/12 23:29:14,128,3.51,0.024897,-0.000191,,,,0.024897,-0.000191,11.20,0,0,0,000
2017/09/13 00:29:14,129,3.51,0.024883,-0.000200,,,,0.024883,-0.000200,9.80,0,0,0,000
2017/09/13 01:29:14,130,3.51,0.024883,-0.000200,,,,0.024883,-0.000200,8.70,0,0,0,000
2017/09/13 02:29:14,131,3.51,0.024864,-0.000210,,,,0.024864,-0.000210,7.40,0,0,0,000
2017/09/13 03:29:14,132,3.51,0.024811,-0.000210,,,,0.024811,-0.000210,6.90,0,0,0,000
2017/09/13 04:29:14,133,3.51,0.024790,-0.000200,,,,0.024790,-0.000200,6.60,0,0,0,000
2017/09/13 05:29:14,134,3.46,0.024801,-0.000210,,,,0.024801,-0.000210,4.60,0,0,0,000
2017/09/13 06:29:14,135,3.46,0.024797,-0.000219,,,,0.024797,-0.000219,1.80,0,0,0,000
2017/09/13 07:29:14,136,3.46,0.024776,-0.000219,,,,0.024776,-0.000219,-0.60,0,0,0,000
2017/09/13 08:29:14,137,3.46,0.024788,-0.000219,,,,0.024788,-0.000219,1.40,0,0,0,000
2017/09/13 09:29:14,138,3.46,0.024801,-0.000219,,,,0.024801,-0.000219,2.30,0,0,0,000
2017/09/13 10:29:14,139,3.46,0.024807,-0.000219,,,,0.024807,-0.000219,1.90,0,0,0,000
2017/09/13 11:29:14,140,3.46,0.024797,-0.000210,,,,0.024797,-0.000210,2.40,0,0,0,000
2017/09/13 12:29:14,141,3.46,0.024792,-0.000210,,,,0.024792,-0.000210,2.80,0,0,0,000
2017/09/13 13:29:14,142,3.46,0.024803,-0.000219,,,,0.024803,-0.000219,2.90,0,0,0,000
2017/09/13 14:29:14,143,3.46,0.024801,-0.000219,,,,0.024801,-0.000219,3.30,0,0,0,000
2017/09/13 15:29:14,144,3.51,0.024801,-0.000210,,,,0.024801,-0.000210,4.60,0,0,0,000
2017/09/13 16:29:14,145,3.51,0.024773,-0.000200,,,,0.024773,-0.000200,6.80,0,0,0,000
2017/09/13 17:29:14,146,3.51,0.024796,-0.000200,,,,0.024796,-0.000200,7.60,0,0,0,000
2017/09/13 18:29:14,147,3.51,0.024757,-0.000200,,,,0.024757,-0.000200,9.70,0,0,0,000
2017/09/13 19:29:14,148,3.51,0.024792,-0.000191,,,,0.024792,-0.000191,9.90,0,0,0,000
2017/09/13 20:29:14,149,3.51,0.024805,-0.000191,,,,0.024805,-0.000191,10.30,0,0,0,000
2017/09/13 21:29:14,150,3.51,0.024807,-0.000200,,,,0.024807,-0.000200,10.10,0,0,0,000
2017/09/13 22:29:14,151,3.56,0.024824,-0.000200,,,,0.024824,-0.000200,9.90,0,0,0,000
2017/09/13 23:29:14,152,3.51,0.024834,-0.000200,,,,0.024834,-0.000200,9.70,0,0,0,000
2017/09/14 00:29:14,153,3.51,0.024851,-0.000200,,,,0.024851,-0.000200,8.30,0,0,0,000
2017/09/14 01:29:14,154,3.51,0.024855,-0.000200,,,,0.024855,-0.000200,7.40,0,0,0,000
2017/09/14 02:29:14,155,3.51,0.024843,-0.000200,,,,0.024843,-0.000200,6.10,0,0,0,000
2017/09/14 03:29:14,156,3.51,0.024872,-0.000210,,,,0.024872,-0.000210,4.90,0,0,0,000
2017/09/14 04:29:14,157,3.46,0.024858,-0.000210,,,,0.024858,-0.000210,3.20,0,0,0,000
2017/09/14 05:29:14,158,3.46,0.024851,-0.000210,,,,0.024851,-0.000210,2.30,0,0,0,000
2017/09/14 06:29:14,159,3.46,0.024858,-0.000210,,,,0.024858,-0.000210,2.80,0,0,0,000
2017/09/14 07:29:14,160,3.46,0.024853,-0.000219,,,,0.024853,-0.000219,2.60,0,0,0,000
2017/09/14 08:29:14,161,3.46,0.024858,-0.000219,,,,0.024858,-0.000219,1.30,0,0,0,000
2017/09/14 09:29:14,162,3.46,0.024862,-0.000219,,,,0.024862,-0.000219,1.40,0,0,0,000
2017/09/14 10:29:14,163,3.46,0.024860,-0.000219,,,,0.024860,-0.000219,1.30,0,0,0,000
2017/09/14 11:29:14,164,3.46,0.024876,-0.000219,,,,0.024876,-0.000219,2.10,0,0,0,000
2017/09/14 12:29:14,165,3.46,0.024918,-0.000219,,,,0.024918,-0.000219,-1.80,0,0,0,000
2017/09/14 13:29:14,166,3.41,0.024879,-0.000229,,,,0.024879,-0.000229,-4.40,0,0,0,000
2017/09/14 14:29:14,167,3.41,0.024920,-0.000219,,,,0.024920,-0.000219,-1.10,0,0,0,000
2017/09/14 15:29:14,168,3.51,0.024963,-0.000200,,,,0.024963,-0.000200,7.00,0,0,0,000
2017/09/14 16:29:14,169,3.51,0.024952,-0.000191,,,,0.024952,-0.000191,7.80,0,0,0,000
2017/09/14 17:29:14,170,3.51,0.024935,-0.000200,,,,0.024935,-0.000200,9.10,0,0,0,000
2017/09/14 18:29:14,171,3.56,0.024866,-0.000181,,,,0.024866,-0.000181,15.30,0,0,0,000
2017/09/14 19:29:14,172,3.56,0.024876,-0.000181,,,,0.024876,-0.000181,17.20,0,0,0,000
2017/09/14 20:29:14,173,3.71,0.024868,-0.000181,,,,0.024868,-0.000181,20.10,0,0,0,000
2017/09/14 21:29:14,174,3.71,0.024895,-0.000172,,,,0.024895,-0.000172,20.30,0,0,0,000
2017/09/14 22:29:14,175,3.56,0.024891,-0.000181,,,,0.024891,-0.000181,18.30,0,0,0,000
2017/09/14 23:29:14,176,3.56,0.024933,-0.000191,,,,0.024933,-0.000191,11.50,0,0,0,000
2017/09/15 00:29:14,177,3.56,0.024885,-0.000191,,,,0.024885,-0.000191,12.60,0,0,0,000
2017/09/15 01:29:14,178,3.51,0.024931,-0.000200,,,,0.024931,-0.000200,6.90,0,0,0,000
2017/09/15 02:29:14,179,3.46,0.024935,-0.000210,,,,0.024935,-0.000210,2.10,0,0,0,000
2017/09/15 03:29:14,180,3.41,0.024923,-0.000219,,,,0.024923,-0.000219,-0.90,0,0,0,000
2017/09/15 04:29:14,181,3.41,0.024920,-0.000219,,,,0.024920,-0.000219,-1.10,0,0,0,000
2017/09/15 05:29:14,182,3.46,0.024939,-0.000219,,,,0.024939,-0.000219,0.10,0,0,0,000
2017/09/15 06:29:14,183,3.41,0.024935,-0.000219,,,,0.024935,-0.000219,-1.70,0,0,0,000
2017/09/15 07:29:14,184,3.41,0.024889,-0.000229,,,,0.024889,-0.000229,-3.60,0,0,0,000
2017/09/15 08:29:14,185,3.41,0.024906,-0.000229,,,,0.024906,-0.000229,-4.80,0,0,0,000
2017/09/15 09:29:14,186,3.41,0.024895,-0.000229,,,,0.024895,-0.000229,-5.20,0,0,0,000
2017/09/15 10:29:14,187,3.41,0.024897,-0.000229,,,,0.024897,-0.000229,-5.40,0,0,0,000
2017/09/15 11:29:14,188,3.41,0.024908,-0.000229,,,,0.024908,-0.000229,-5.60,0,0,0,000
2017/09/15 12:29:14,189,3.41,0.024916,-0.000229,,,,0.024916,-0.000229,-5.20,0,0,0,000
2017/09/15 13:29:14,190,3.41,0.024900,-0.000229,,,,0.024900,-0.000229,-2.70,0,0,0,000
2017/09/15 14:29:14,191,3.46,0.024961,-0.000210,,,,0.024961,-0.000210,3.60,0,0,0,000
2017/09/15 15:29:14,192,3.51,0.024942,-0.000200,,,,0.024942,-0.000200,8.10,0,0,0,000
2017/09/15 16:29:14,193,3.51,0.024950,-0.000191,,,,0.024950,-0.000191,10.10,0,0,0,000
2017/09/15 17:29:14,194,3.56,0.024908,-0.000181,,,,0.024908,-0.000181,13.70,0,0,0,000
2017/09/15 18:29:14,195,3.71,0.024929,-0.000172,,,,0.024929,-0.000172,18.30,0,0,0,000
2017/09/15 19:29:14,196,3.71,0.024918,-0.000172,,,,0.024918,-0.000172,20.80,0,0,0,000
2017/09/15 20:29:14,197,3.71,0.024916,-0.000162,,,,0.024916,-0.000162,23.00,0,0,0,000
2017/09/15 21:29:14,198,3.71,0.024925,-0.000172,,,,0.024925,-0.000172,22.30,0,0,0,000
2017/09/15 22:29:14,199,3.71,0.024906,-0.000172,,,,0.024906,-0.000172,20.70,0,0,0,000
2017/09/15 23:29:14,200,3.56,0.024910,-0.000181,,,,0.024910,-0.000181,15.40,0,0,0,000
2017/09/16 00:29:14,201,3.56,0.024902,-0.000181,,,,0.024902,-0.000181,16.60,0,0,0,000
2017/09/16 01:29:14,202,3.56,0.024960,-0.000191,,,,0.024960,-0.000191,11.80,0,0,0,000
2017/09/16 02:29:14,203,3.51,0.024950,-0.000200,,,,0.024950,-0.000200,8.80,0,0,0,000
2017/09/16 03:29:14,204,3.51,0.024963,-0.000200,,,,0.024963,-0.000200,8.00,0,0,0,000
2017/09/16 04:29:14,205,3.51,0.024971,-0.000200,,,,0.024971,-0.000200,7.60,0,0,0,000
2017/09/16 05:29:14,206,3.51,0.024963,-0.000200,,,,0.024963,-0.000200,6.60,0,0,0,000
2017/09/16 06:29:14,207,3.51,0.024952,-0.000210,,,,0.024952,-0.000210,6.10,0,0,0,000
2017/09/16 07:29:14,208,3.46,0.024960,-0.000210,,,,0.024960,-0.000210,5.60,0,0,0,000
2017/09/16 08:29:14,209,3.46,0.024956,-0.000210,,,,0.024956,-0.000210,5.00,0,0,0,000
2017/09/16 09:29:14,210,3.46,0.024988,-0.000210,,,,0.024988,-0.000210,4.80,0,0,0,000
2017/09/16 10:29:14,211,3.46,0.024967,-0.000210,,,,0.024967,-0.000210,4.90,0,0,0,000
2017/09/16 11:29:14,212,3.46,0.024973,-0.000200,,,,0.024973,-0.000200,5.40,0,0,0,000
2017/09/16 12:29:14,213,3.51,0.024965,-0.000210,,,,0.024965,-0.000210,4.90,0,0,0,000
2017/09/16 13:29:14,214,3.51,0.024952,-0.000200,,,,0.024952,-0.000200,5.30,0,0,0,000
2017/09/16 14:29:14,215,3.51,0.024948,-0.000200,,,,0.024948,-0.000200,6.90,0,0,0,000
2017/09/16 15:29:14,216,3.51,0.024895,-0.000191,,,,0.024895,-0.000191,9.80,0,0,0,000
2017/09/16 16:29:14,217,3.56,0.024843,-0.000191,,,,0.024843,-0.000191,12.10,0,0,0,000
2017/09/16 17:29:14,218,3.56,0.024792,-0.000181,,,,0.024792,-0.000181,14.90,0,0,0,000
2017/09/16 18:29:14,219,3.56,0.024813,-0.000181,,,,0.024813,-0.000181,18.60,0,0,0,000
2017/09/16 19:29:14,220,3.71,0.024815,-0.000172,,,,0.024815,-0.000172,20.80,0,0,0,000
2017/09/16 20:29:14,221,3.71,0.024801,-0.000172,,,,0.024801,-0.000172,22.80,0,0,0,000
2017/09/16 21:29:14,222,3.71,0.024809,-0.000172,,,,0.024809,-0.000172,23.30,0,0,0,000
2017/09/16 22:29:14,223,3.56,0.024876,-0.000172,,,,0.024876,-0.000172,21.40,0,0,0,000
2017/09/16 23:29:14,224,3.56,0.024940,-0.000181,,,,0.024940,-0.000181,15.90,0,0,0,000
2017/09/17 00:29:14,225,3.56,0.024948,-0.000181,,,,0.024948,-0.000181,17.10,0,0,0,000
2017/09/17 01:29:14,226,3.56,0.025026,-0.000191,,,,0.025026,-0.000191,12.40,0,0,0,000
2017/09/17 02:29:14,227,3.51,0.025040,-0.000200,,,,0.025040,-0.000200,9.00,0,0,0,000
2017/09/17 03:29:14,228,3.51,0.025061,-0.000200,,,,0.025061,-0.000200,7.60,0,0,0,000
2017/09/17 04:29:14,229,3.51,0.025059,-0.000200,,,,0.025059,-0.000200,6.50,0,0,0,000
2017/09/17 05:29:14,230,3.51,0.025040,-0.000200,,,,0.025040,-0.000200,6.80,0,0,0,000
2017/09/17 06:29:14,231,3.46,0.025042,-0.000210,,,,0.025042,-0.000210,4.30,0,0,0,000
2017/09/17 07:29:14,232,3.46,0.025084,-0.000219,,,,0.025084,-0.000219,0.30,0,0,0,000
2017/09/17 08:29:14,233,3.41,0.025133,-0.000229,,,,0.025133,-0.000229,-1.90,0,0,0,000
2017/09/17 09:29:14,234,3.41,0.025120,-0.000219,,,,0.025120,-0.000219,-2.60,0,0,0,000
2017/09/17 10:29:14,235,3.41,0.025106,-0.000229,,,,0.025106,-0.000229,-2.40,0,0,0,000
2017/09/17 11:29:14,236,3.41,0.025080,-0.000219,,,,0.025080,-0.000219,-0.90,0,0,0,000
2017/09/17 12:29:14,237,3.41,0.025057,-0.000219,,,,0.025057,-0.000219,-0.30,0,0,0,000
2017/09/17 13:29:14,238,3.46,0.025032,-0.000219,,,,0.025032,-0.000219,1.00,0,0,0,000
2017/09/17 14:29:14,239,3.46,0.024961,-0.000200,,,,0.024961,-0.000200,5.80,0,0,0,000
2017/09/17 15:29:14,240,3.51,0.024910,-0.000200,,,,0.024910,-0.000200,8.90,0,0,0,000
2017/09/17 16:29:14,241,3.51,0.024893,-0.000191,,,,0.024893,-0.000191,10.80,0,0,0,000
2017/09/17 17:29:14,242,3.56,0.024839,-0.000181,,,,0.024839,-0.000181,14.00,0,0,0,000
2017/09/17 18:29:14,243,3.71,0.024843,-0.000181,,,,0.024843,-0.000181,19.50,0,0,0,000
2017/09/17 19:29:14,244,3.71,0.024845,-0.000172,,,,0.024845,-0.000172,21.80,0,0,0,000
2017/09/17 20:29:14,245,3.71,0.024839,-0.000172,,,,0.024839,-0.000172,24.20,0,0,0,000
2017/09/17 21:29:14,246,3.71,0.024860,-0.000172,,,,0.024860,-0.000172,24.90,0,0,0,000
2017/09/17 22:29:14,247,3.71,0.024891,-0.000172,,,,0.024891,-0.000172,22.60,0,0,0,000
2017/09/17 23:29:14,248,3.56,0.025013,-0.000172,,,,0.025013,-0.000172,15.90,0,0,0,000
2017/09/18 00:29:14,249,3.56,0.025036,-0.000181,,,,0.025036,-0.000181,14.90,0,0,0,000
2017/09/18 01:29:14,250,3.51,0.025156,-0.000200,,,,0.025156,-0.000200,8.20,0,0,0,000
2017/09/18 02:29:14,251,3.46,0.025229,-0.000219,,,,0.025229,-0.000219,1.70,0,0,0,000
2017/09/18 03:29:14,252,3.41,0.025276,-0.000229,,,,0.025276,-0.000229,-1.20,0,0,0,000
2017/09/18 04:29:14,253,3.41,0.025253,-0.000219,,,,0.025253,-0.000219,-1.90,0,0,0,000
2017/09/18 05:29:14,254,3.41,0.025223,-0.000229,,,,0.025223,-0.000229,-1.90,0,0,0,000
2017/09/18 06:29:14,255,3.41,0.025190,-0.000219,,,,0.025190,-0.000219,-1.90,0,0,0,000
2017/09/18 07:29:14,256,3.41,0.025196,-0.000219,,,,0.025196,-0.000219,-2.30,0,0,0,000
2017/09/18 08:29:14,257,3.41,0.025143,-0.000229,,,,0.025143,-0.000229,-1.90,0,0,0,000
2017/09/18 09:29:14,258,3.41,0.025126,-0.000219,,,,0.025126,-0.000219,-1.10,0,0,0,000
2017/09/18 10:29:14,259,3.46,0.025127,-0.000219,,,,0.025127,-0.000219,0.30,0,0,0,000
2017/09/18 11:29:14,260,3.46,0.025068,-0.000210,,,,0.025068,-0.000210,2.10,0,0,0,000
2017/09/18 12:29:14,261,3.46,0.025061,-0.000210,,,,0.025061,-0.000210,2.20,0,0,0,000
2017/09/18 13:29:14,262,3.46,0.025072,-0.000219,,,,0.025072,-0.000219,1.40,0,0,0,000
2017/09/18 14:29:14,263,3.46,0.025028,-0.000200,,,,0.025028,-0.000200,5.10,0,0,0,000
2017/09/18 15:29:14,264,3.51,0.024990,-0.000200,,,,0.024990,-0.000200,8.30,0,0,0,000
2017/09/18 16:29:14,265,3.51,0.024961,-0.000191,,,,0.024961,-0.000191,10.80,0,0,0,000
2017/09/18 17:29:14,266,3.56,0.024920,-0.000191,,,,0.024920,-0.000191,13.90,0,0,0,000
2017/09/18 18:29:14,267,3.56,0.024904,-0.000172,,,,0.024904,-0.000172,19.30,0,0,0,000
2017/09/18 19:29:14,268,3.71,0.024897,-0.000162,,,,0.024897,-0.000162,22.20,0,0,0,000
2017/09/18 20:29:14,269,3.71,0.024923,-0.000172,,,,0.024923,-0.000172,24.20,0,0,0,000
2017/09/18 21:29:14,270,3.71,0.024916,-0.000162,,,,0.024916,-0.000162,25.90,0,0,0,000
2017/09/18 22:29:14,271,3.71,0.024958,-0.000162,,,,0.024958,-0.000162,24.10,0,0,0,000
2017/09/18 23:29:14,272,3.56,0.025061,-0.000181,,,,0.025061,-0.000181,17.90,0,0,0,000
2017/09/19 00:29:14,273,3.56,0.025129,-0.000181,,,,0.025129,-0.000181,14.10,0,0,0,000
2017/09/19 01:29:14,274,3.51,0.025251,-0.000200,,,,0.025251,-0.000200,6.80,0,0,0,000
2017/09/19 02:29:14,275,3.46,0.025343,-0.000219,,,,0.025343,-0.000219,1.00,0,0,0,000
2017/09/19 03:29:14,276,3.41,0.025385,-0.000229,,,,0.025385,-0.000229,-2.10,0,0,0,000
2017/09/19 04:29:14,277,3.41,0.025391,-0.000229,,,,0.025391,-0.000229,-3.20,0,0,0,000
2017/09/19 05:29:14,278,3.41,0.025368,-0.000219,,,,0.025368,-0.000219,-3.20,0,0,0,000
2017/09/19 06:29:14,279,3.41,0.025316,-0.000219,,,,0.025316,-0.000219,-2.10,0,0,0,000
2017/09/19 07:29:14,280,3.41,0.025278,-0.000219,,,,0.025278,-0.000219,0.10,0,0,0,000
2017/09/19 08:29:14,281,3.46,0.025208,-0.000219,,,,0.025208,-0.000219,1.30,0,0,0,000
2017/09/19 09:29:14,282,3.46,0.025190,-0.000219,,,,0.025190,-0.000219,-0.30,0,0,0,000
2017/09/19 10:29:14,283,3.46,0.025164,-0.000210,,,,0.025164,-0.000210,1.60,0,0,0,000
2017/09/19 11:29:14,284,3.46,0.025162,-0.000219,,,,0.025162,-0.000219,-0.50,0,0,0,000
2017/09/19 12:29:14,285,3.41,0.025198,-0.000229,,,,0.025198,-0.000229,-2.30,0,0,0,000
2017/09/19 13:29:14,286,3.41,0.025194,-0.000229,,,,0.025194,-0.000229,-1.00,0,0,0,000
2017/09/19 14:29:14,287,3.46,0.025131,-0.000210,,,,0.025131,-0.000210,4.20,0,0,0,000
2017/09/19 15:29:14,288,3.51,0.025068,-0.000191,,,,0.025068,-0.000191,8.80,0,0,0,000
2017/09/19 16:29:14,289,3.51,0.025024,-0.000191,,,,0.025024,-0.000191,12.20,0,0,0,000
2017/09/19 17:29:14,290,3.56,0.024981,-0.000181,,,,0.024981,-0.000181,15.60,0,0,0,000
2017/09/19 18:29:14,291,3.71,0.024994,-0.000172,,,,0.024994,-0.000172,19.80,0,0,0,000
2017/09/19 19:29:14,292,3.71,0.024979,-0.000172,,,,0.024979,-0.000172,22.40,0,0,0,000
2017/09/19 20:29:14,293,3.71,0.025017,-0.000172,,,,0.025017,-0.000172,24.20,0,0,0,000
2017/09/19 21:29:14,294,3.71,0.025023,-0.000162,,,,0.025023,-0.000162,24.70,0,0,0,000
2017/09/19 22:29:14,295,3.71,0.025082,-0.000172,,,,0.025082,-0.000172,20.30,0,0,0,000
2017/09/19 23:29:14,296,3.56,0.025169,-0.000181,,,,0.025169,-0.000181,16.30,0,0,0,000
2017/09/20 00:29:14,297,3.56,0.025215,-0.000181,,,,0.025215,-0.000181,15.80,0,0,0,000
2017/09/20 01:29:14,298,3.51,0.025311,-0.000200,,,,0.025311,-0.000200,8.80,0,0,0,000
2017/09/20 02:29:14,299,3.46,0.025419,-0.000219,,,,0.025419,-0.000219,1.20,0,0,0,000
2017/09/20 03:29:14,300,3.41,0.025457,-0.000219,,,,0.025457,-0.000219,-0.90,0,0,0,000
2017/09/20 04:29:14,301,3.46,0.025436,-0.000210,,,,0.025436,-0.000210,1.60,0,0,0,000
2017/09/20 05:29:14,302,3.46,0.025362,-0.000200,,,,0.025362,-0.000200,5.90,0,0,0,000
2017/09/20 06:29:14,303,3.51,0.025326,-0.000200,,,,0.025326,-0.000200,6.80,0,0,0,000
2017/09/20 07:29:14,304,3.51,0.025288,-0.000200,,,,0.025288,-0.000200,6.70,0,0,0,000
2017/09/20 08:29:14,305,3.51,0.025263,-0.000200,,,,0.025263,-0.000200,6.00,0,0,0,000
2017/09/20 09:29:14,306,3.51,0.025249,-0.000200,,,,0.025249,-0.000200,6.10,0,0,0,000
2017/09/20 10:29:14,307,3.51,0.025234,-0.000210,,,,0.025234,-0.000210,5.90,0,0,0,000
2017/09/20 11:29:14,308,3.51,0.025242,-0.000200,,,,0.025242,-0.000200,5.50,0,0,0,000
2017/09/20 12:29:14,309,3.51,0.025230,-0.000200,,,,0.025230,-0.000200,5.50,0,0,0,000
2017/09/20 13:29:14,310,3.51,0.025234,-0.000200,,,,0.025234,-0.000200,5.30,0,0,0,000
2017/09/20 14:29:14,311,3.51,0.025225,-0.000200,,,,0.025225,-0.000200,6.30,0,0,0,000
2017/09/20 15:29:14,312,3.51,0.025177,-0.000200,,,,0.025177,-0.000200,9.10,0,0,0,000
2017/09/20 16:29:14,313,3.51,0.025164,-0.000200,,,,0.025164,-0.000200,9.70,0,0,0,000
2017/09/20 17:29:14,314,3.51,0.025133,-0.000191,,,,0.025133,-0.000191,11.90,0,0,0,000
2017/09/20 18:29:14,315,3.56,0.025131,-0.000181,,,,0.025131,-0.000181,15.60,0,0,0,000
2017/09/20 19:29:14,316,3.56,0.025120,-0.000172,,,,0.025120,-0.000172,18.40,0,0,0,000
2017/09/20 20:29:14,317,3.71,0.025126,-0.000172,,,,0.025126,-0.000172,20.10,0,0,0,000
2017/09/20 21:29:14,318,3.56,0.025139,-0.000172,,,,0.025139,-0.000172,20.30,0,0,0,000
2017/09/20 22:29:14,319,3.56,0.025183,-0.000172,,,,0.025183,-0.000172,17.80,0,0,0,000
2017/09/20 23:29:14,320,3.56,0.025257,-0.000191,,,,0.025257,-0.000191,13.60,0,0,0,000
2017/09/21 00:29:14,321,3.56,0.025284,-0.000181,,,,0.025284,-0.000181,13.10,0,0,0,000
2017/09/21 01:29:14,322,3.51,0.025312,-0.000191,,,,0.025312,-0.000191,9.90,0,0,0,000
2017/09/21 02:29:14,323,3.51,0.025333,-0.000200,,,,0.025333,-0.000200,8.10,0,0,0,000
2017/09/21 03:29:14,324,3.51,0.025337,-0.000200,,,,0.025337,-0.000200,7.40,0,0,0,000
2017/09/21 04:29:14,325,3.51,0.025324,-0.000200,,,,0.025324,-0.000200,6.60,0,0,0,000
2017/09/21 05:29:14,326,3.51,0.025303,-0.000210,,,,0.025303,-0.000210,5.60,0,0,0,000
2017/09/21 06:29:14,327,3.51,0.025290,-0.000210,,,,0.025290,-0.000210,5.30,0,0,0,000
2017/09/21 07:29:14,328,3.51,0.025270,-0.000200,,,,0.025270,-0.000200,6.00,0,0,0,000
2017/09/21 08:29:14,329,3.51,0.025278,-0.000200,,,,0.025278,-0.000200,6.10,0,0,0,000
2017/09/21 09:29:14,330,3.51,0.025253,-0.000200,,,,0.025253,-0.000200,6.10,0,0,0,000
2017/09/21 10:29:14,331,3.51,0.025249,-0.000200,,,,0.025249,-0.000200,6.00,0,0,0,000
2017/09/21 11:29:14,332,3.51,0.025255,-0.000200,,,,0.025255,-0.000200,6.00,0,0,0,000
2017/09/21 12:29:14,333,3.51,0.025244,-0.000200,,,,0.025244,-0.000200,6.10,0,0,0,000
2017/09/21 13:29:14,334,3.51,0.025246,-0.000200,,,,0.025246,-0.000200,6.00,0,0,0,000
2017/09/21 14:29:14,335,3.51,0.025253,-0.000200,,,,0.025253,-0.000200,6.30,0,0,0,000
2017/09/21 15:29:14,336,3.51,0.025253,-0.000200,,,,0.025253,-0.000200,7.10,0,0,0,000
2017/09/21 16:29:14,337,3.51,0.025249,-0.000200,,,,0.025249,-0.000200,8.10,0,0,0,000
2017/09/21 17:29:14,338,3.51,0.025259,-0.000200,,,,0.025259,-0.000200,9.20,0,0,0,000
2017/09/21 18:29:14,339,3.51,0.025249,-0.000191,,,,0.025249,-0.000191,9.10,0,0,0,000
2017/09/21 19:29:14,340,3.51,0.025267,-0.000191,,,,0.025267,-0.000191,9.30,0,0,0,000
2017/09/21 20:29:14,341,3.51,0.025286,-0.000191,,,,0.025286,-0.000191,9.90,0,0,0,000
2017/09/21 21:29:14,342,3.56,0.025299,-0.000191,,,,0.025299,-0.000191,10.00,0,0,0,000
2017/09/21 22:29:14,343,3.51,0.025303,-0.000191,,,,0.025303,-0.000191,9.70,0,0,0,000
2017/09/21 23:29:14,344,3.51,0.025318,-0.000200,,,,0.025318,-0.000200,8.80,0,0,0,000
2017/09/22 00:29:14,345,3.51,0.025354,-0.000191,,,,0.025354,-0.000191,7.70,0,0,0,000
2017/09/22 01:29:14,346,3.51,0.025360,-0.000200,,,,0.025360,-0.000200,6.90,0,0,0,000
2017/09/22 02:29:14,347,3.51,0.025402,-0.000210,,,,0.025402,-0.000210,4.80,0,0,0,000
2017/09/22 03:29:14,348,3.46,0.025415,-0.000210,,,,0.025415,-0.000210,1.10,0,0,0,000
2017/09/22 04:29:14,349,3.46,0.025412,-0.000210,,,,0.025412,-0.000210,1.60,0,0,0,000
2017/09/22 05:29:14,350,3.46,0.025406,-0.000210,,,,0.025406,-0.000210,1.40,0,0,0,000
2017/09/22 06:29:14,351,3.46,0.025379,-0.000210,,,,0.025379,-0.000210,1.80,0,0,0,000
2017/09/22 07:29:14,352,3.46,0.025372,-0.000210,,,,0.025372,-0.000210,3.30,0,0,0,000
2017/09/22 08:29:14,353,3.51,0.025352,-0.000210,,,,0.025352,-0.000210,4.00,0,0,0,000
2017/09/22 09:29:14,354,3.46,0.025328,-0.000219,,,,0.025328,-0.000219,2.00,0,0,0,000
2017/09/22 10:29:14,355,3.46,0.025343,-0.000210,,,,0.025343,-0.000210,2.70,0,0,0,000
2017/09/22 11:29:14,356,3.46,0.025330,-0.000210,,,,0.025330,-0.000210,1.50,0,0,0,000
2017/09/22 12:29:14,357,3.46,0.025347,-0.000210,,,,0.025347,-0.000210,3.50,0,0,0,000
2017/09/22 13:29:14,358,3.51,0.025331,-0.000200,,,,0.025331,-0.000200,4.10,0,0,0,000
2017/09/22 14:29:14,359,3.51,0.025305,-0.000210,,,,0.025305,-0.000210,5.70,0,0,0,000
2017/09/22 15:29:14,360,3.51,0.025330,-0.000210,,,,0.025330,-0.000210,4.80,0,0,0,000
2017/09/22 16:29:14,361,3.51,0.025314,-0.000200,,,,0.025314,-0.000200,7.60,0,0,0,000
2017/09/22 17:29:14,362,3.51,0.025301,-0.000200,,,,0.025301,-0.000200,9.10,0,0,0,000
2017/09/22 18:29:14,363,3.56,0.025295,-0.000191,,,,0.025295,-0.000191,11.40,0,0,0,000
2017/09/22 19:29:14,364,3.56,0.025312,-0.000191,,,,0.025312,-0.000191,11.60,0,0,0,000
2017/09/22 20:29:14,365,3.56,0.025345,-0.000191,,,,0.025345,-0.000191,11.20,0,0,0,000
2017/09/22 21:29:14,366,3.56,0.025360,-0.000191,,,,0.025360,-0.000191,10.70,0,0,0,000
2017/09/22 22:29:14,367,3.56,0.025377,-0.000191,,,,0.025377,-0.000191,10.10,0,0,0,000
2017/09/22 23:29:14,368,3.56,0.025389,-0.000200,,,,0.025389,-0.000200,8.90,0,0,0,000
2017/09/23 00:29:14,369,3.51,0.025425,-0.000200,,,,0.025425,-0.000200,7.50,0,0,0,000
2017/09/23 01:29:14,370,3.51,0.025454,-0.000210,,,,0.025454,-0.000210,4.10,0,0,0,000
2017/09/23 02:29:14,371,3.51,0.025444,-0.000210,,,,0.025444,-0.000210,2.90,0,0,0,000
2017/09/23 03:29:14,372,3.46,0.025476,-0.000219,,,,0.025476,-0.000219,-1.50,0,0,0,000
2017/09/23 04:29:14,373,3.46,0.025459,-0.000219,,,,0.025459,-0.000219,1.10,0,0,0,000
2017/09/23 05:29:14,374,3.46,0.025427,-0.000210,,,,0.025427,-0.000210,2.30,0,0,0,000
2017/09/23 06:29:14,375,3.51,0.025400,-0.000210,,,,0.025400,-0.000210,2.90,0,0,0,000
2017/09/23 07:29:14,376,3.51,0.025379,-0.000210,,,,0.025379,-0.000210,2.70,0,0,0,000
2017/09/23 08:29:14,377,3.46,0.025364,-0.000210,,,,0.025364,-0.000210,2.10,0,0,0,000
2017/09/23 09:29:14,378,3.46,0.025360,-0.000210,,,,0.025360,-0.000210,2.20,0,0,0,000
2017/09/23 10:29:14,379,3.46,0.025347,-0.000210,,,,0.025347,-0.000210,1.80,0,0,0,000
2017/09/23 11:29:14,380,3.46,0.025368,-0.000210,,,,0.025368,-0.000210,0.40,0,0,0,000
2017/09/23 12:29:14,381,3.46,0.025352,-0.000210,,,,0.025352,-0.000210,2.20,0,0,0,000
2017/09/23 13:29:14,382,3.51,0.025335,-0.000210,,,,0.025335,-0.000210,2.60,0,0,0,000
2017/09/23 14:29:14,383,3.51,0.025331,-0.000210,,,,0.025331,-0.000210,3.60,0,0,0,000
2017/09/23 15:29:14,384,3.51,0.025307,-0.000200,,,,0.025307,-0.000200,6.10,0,0,0,000
2017/09/23 16:29:14,385,3.51,0.025286,-0.000200,,,,0.025286,-0.000200,6.40,0,0,0,000
2017/09/23 17:29:14,386,3.51,0.025263,-0.000200,,,,0.025263,-0.000200,8.50,0,0,0,000
2017/09/23 18:29:14,387,3.56,0.025244,-0.000191,,,,0.025244,-0.000191,11.40,0,0,0,000
2017/09/23 19:29:14,388,3.56,0.025274,-0.000181,,,,0.025274,-0.000181,11.90,0,0,0,000
2017/09/23 20:29:14,389,3.56,0.025272,-0.000191,,,,0.025272,-0.000191,12.10,0,0,0,000
2017/09/23 21:29:14,390,3.56,0.025322,-0.000191,,,,0.025322,-0.000191,10.90,0,0,0,000
2017/09/23 22:29:14,391,3.56,0.025339,-0.000191,,,,0.025339,-0.000191,10.10,0,0,0,000
2017/09/23 23:29:14,392,3.56,0.025362,-0.000191,,,,0.025362,-0.000191,9.90,0,0,0,000
2017/09/24 00:29:14,393,3.56,0.025383,-0.000200,,,,0.025383,-0.000200,8.90,0,0,0,000
2017/09/24 01:29:14,394,3.51,0.025417,-0.000200,,,,0.025417,-0.000200,5.90,0,0,0,000
2017/09/24 02:29:14,395,3.51,0.025438,-0.000210,,,,0.025438,-0.000210,3.10,0,0,0,000
2017/09/24 03:29:14,396,3.51,0.025431,-0.000210,,,,0.025431,-0.000210,5.30,0,0,0,000
2017/09/24 04:29:14,397,3.51,0.025412,-0.000200,,,,0.025412,-0.000200,5.40,0,0,0,000
2017/09/24 05:29:14,398,3.46,0.025433,-0.000210,,,,0.025433,-0.000210,0.30,0,0,0,000
2017/09/24 06:29:14,399,3.46,0.025438,-0.000210,,,,0.025438,-0.000210,1.10,0,0,0,000
2017/09/24 07:29:14,400,3.51,0.025412,-0.000210,,,,0.025412,-0.000210,3.50,0,0,0,000
2017/09/24 08:29:14,401,3.51,0.025375,-0.000200,,,,0.025375,-0.000200,2.90,0,0,0,000
2017/09/24 09:29:14,402,3.46,0.025381,-0.000210,,,,0.025381,-0.000210,1.10,0,0,0,000
2017/09/24 10:29:14,403,3.46,0.025379,-0.000219,,,,0.025379,-0.000219,2.00,0,0,0,000
2017/09/24 11:29:14,404,3.46,0.025362,-0.000210,,,,0.025362,-0.000210,2.50,0,0,0,000
2017/09/24 12:29:14,405,3.51,0.025356,-0.000210,,,,0.025356,-0.000210,2.90,0,0,0,000
2017/09/24 13:29:14,406,3.51,0.025364,-0.000210,,,,0.025364,-0.000210,2.30,0,0,0,000
2017/09/24 14:29:14,407,3.51,0.025351,-0.000210,,,,0.025351,-0.000210,3.40,0,0,0,000
2017/09/24 15:29:14,408,3.51,0.025299,-0.000200,,,,0.025299,-0.000200,6.90,0,0,0,000
2017/09/24 16:29:14,409,3.51,0.025290,-0.000200,,,,0.025290,-0.000200,7.90,0,0,0,000
2017/09/24 17:29:14,410,3.56,0.025257,-0.000191,,,,0.025257,-0.000191,9.90,0,0,0,000
2017/09/24 18:29:14,411,3.56,0.025259,-0.000191,,,,0.025259,-0.000191,11.60,0,0,0,000
2017/09/24 19:29:14,412,3.56,0.025221,-0.000181,,,,0.025221,-0.000181,15.20,0,0,0,000
2017/09/24 20:29:14,413,3.56,0.025253,-0.000181,,,,0.025253,-0.000181,15.30,0,0,0,000
2017/09/24 21:29:14,414,3.56,0.025286,-0.000191,,,,0.025286,-0.000191,14.40,0,0,0,000
2017/09/24 22:29:14,415,3.56,0.025303,-0.000181,,,,0.025303,-0.000181,16.10,0,0,0,000
2017/09/24 23:29:14,416,3.56,0.025362,-0.000191,,,,0.025362,-0.000191,12.00,0,0,0,000
2017/09/25 00:29:14,417,3.56,0.025383,-0.000191,,,,0.025383,-0.000191,11.70,0,0,0,000
2017/09/25 01:29:14,418,3.51,0.025427,-0.000200,,,,0.025427,-0.000200,6.80,0,0,0,000
2017/09/25 02:29:14,419,3.46,0.025488,-0.000210,,,,0.025488,-0.000210,1.30,0,0,0,000
2017/09/25 03:29:14,420,3.46,0.025480,-0.000210,,,,0.025480,-0.000210,2.40,0,0,0,000
2017/09/25 04:29:14,421,3.51,0.025440,-0.000210,,,,0.025440,-0.000210,4.20,0,0,0,000
2017/09/25 05:29:14,422,3.51,0.025408,-0.000210,,,,0.025408,-0.000210,4.70,0,0,0,000
2017/09/25 06:29:14,423,3.51,0.025373,-0.000210,,,,0.025373,-0.000210,4.60,0,0,0,000
2017/09/25 07:29:14,424,3.51,0.025337,-0.000200,,,,0.025337,-0.000200,5.10,0,0,0,000
2017/09/25 08:29:14,425,3.51,0.025331,-0.000210,,,,0.025331,-0.000210,5.10,0,0,0,000
2017/09/25 09:29:14,426,3.51,0.025339,-0.000200,,,,0.025339,-0.000200,4.40,0,0,0,000
2017/09/25 10:29:14,427,3.51,0.025335,-0.000210,,,,0.025335,-0.000210,4.30,0,0,0,000
2017/09/25 11:29:14,428,3.51,0.025316,-0.000210,,,,0.025316,-0.000210,5.30,0,0,0,000
2017/09/25 12:29:14,429,3.51,0.025305,-0.000200,,,,0.025305,-0.000200,5.40,0,0,0,000
2017/09/25 13:29:14,430,3.51,0.025297,-0.000210,,,,0.025297,-0.000210,5.10,0,0,0,000
2017/09/25 14:29:14,431,3.51,0.025305,-0.000210,,,,0.025305,-0.000210,5.00,0,0,0,000
2017/09/25 15:29:14,432,3.51,0.025259,-0.000200,,,,0.025259,-0.000200,9.50,0,0,0,000
2017/09/25 16:29:14,433,3.56,0.025240,-0.000191,,,,0.025240,-0.000191,10.70,0,0,0,000
2017/09/25 17:29:14,434,3.56,0.025221,-0.000181,,,,0.025221,-0.000181,12.10,0,0,0,000
2017/09/25 18:29:14,435,3.56,0.025227,-0.000181,,,,0.025227,-0.000181,13.80,0,0,0,000
2017/09/25 19:29:14,436,3.56,0.025248,-0.000181,,,,0.025248,-0.000181,15.60,0,0,0,000
2017/09/25 20:29:14,437,3.71,0.025215,-0.000172,,,,0.025215,-0.000172,19.60,0,0,0,000
2017/09/25 21:29:14,438,3.71,0.025278,-0.000181,,,,0.025278,-0.000181,16.00,0,0,0,000
2017/09/25 22:29:14,439,3.56,0.025291,-0.000181,,,,0.025291,-0.000181,15.80,0,0,0,000
2017/09/25 23:29:14,440,3.56,0.025345,-0.000191,,,,0.025345,-0.000191,14.40,0,0,0,000
2017/09/26 00:29:14,441,3.56,0.025347,-0.000191,,,,0.025347,-0.000191,13.70,0,0,0,000
2017/09/26 01:29:14,442,3.56,0.025389,-0.000191,,,,0.025389,-0.000191,11.00,0,0,0,000
2017/09/26 02:29:14,443,3.51,0.025404,-0.000191,,,,0.025404,-0.000191,9.30,0,0,0,000
2017/09/26 03:29:14,444,3.51,0.025385,-0.000200,,,,0.025385,-0.000200,9.80,0,0,0,000
2017/09/26 04:29:14,445,3.51,0.025381,-0.000191,,,,0.025381,-0.000191,9.40,0,0,0,000
2017/09/26 05:29:14,446,3.51,0.025431,-0.000210,,,,0.025431,-0.000210,4.00,0,0,0,000
2017/09/26 06:29:14,447,3.46,0.025486,-0.000229,,,,0.025486,-0.000229,0.00,0,0,0,000
2017/09/26 07:29:14,448,3.46,0.025505,-0.000219,,,,0.025505,-0.000219,-1.70,0,0,0,000
2017/09/26 08:29:14,449,3.46,0.025492,-0.000219,,,,0.025492,-0.000219,-0.60,0,0,0,000
2017/09/26 09:29:14,450,3.51,0.025419,-0.000210,,,,0.025419,-0.000210,5.30,0,0,0,000
2017/09/26 10:29:14,451,3.51,0.025400,-0.000200,,,,0.025400,-0.000200,5.10,0,0,0,000
2017/09/26 11:29:14,452,3.51,0.025393,-0.000210,,,,0.025393,-0.000210,4.80,0,0,0,000
2017/09/26 12:29:14,453,3.51,0.025398,-0.000200,,,,0.025398,-0.000200,5.40,0,0,0,000
2017/09/26 13:29:14,454,3.51,0.025389,-0.000191,,,,0.025389,-0.000191,6.70,0,0,0,000
2017/09/26 14:29:14,455,3.51,0.025394,-0.000200,,,,0.025394,-0.000200,6.80,0,0,0,000
2017/09/26 15:29:14,456,3.51,0.025370,-0.000200,,,,0.025370,-0.000200,8.50,0,0,0,000
2017/09/26 16:29:14,457,3.51,0.025379,-0.000200,,,,0.025379,-0.000200,8.80,0,0,0,000
2017/09/26 17:29:14,458,3.51,0.025387,-0.000200,,,,0.025387,-0.000200,9.10,0,0,0,000
2017/09/26 18:29:14,459,3.56,0.025370,-0.000191,,,,0.025370,-0.000191,10.80,0,0,0,000
2017/09/26 19:29:14,460,3.56,0.025358,-0.000181,,,,0.025358,-0.000181,13.30,0,0,0,000
2017/09/26 20:29:14,461,3.56,0.025368,-0.000191,,,,0.025368,-0.000191,13.60,0,0,0,000
2017/09/26 21:29:14,462,3.56,0.025410,-0.000191,,,,0.025410,-0.000191,12.50,0,0,0,000
2017/09/26 22:29:14,463,3.56,0.025454,-0.000191,,,,0.025454,-0.000191,11.20,0,0,0,000
2017/09/26 23:29:14,464,3.56,0.025454,-0.000191,,,,0.025454,-0.000191,12.60,0,0,0,000
2017/09/27 00:29:14,465,3.56,0.025471,-0.000200,,,,0.025471,-0.000200,10.60,0,0,0,000
2017/09/27 01:29:14,466,3.56,0.025496,-0.000191,,,,0.025496,-0.000191,9.30,0,0,0,000
2017/09/27 02:29:14,467,3.51,0.025497,-0.000191,,,,0.025497,-0.000191,8.60,0,0,0,000
2017/09/27 03:29:14,468,3.51,0.025536,-0.000200,,,,0.025536,-0.000200,6.60,0,0,0,000
2017/09/27 04:29:14,469,3.46,0.025597,-0.000210,,,,0.025597,-0.000210,1.10,0,0,0,000
2017/09/27 05:29:14,470,3.46,0.025604,-0.000229,,,,0.025604,-0.000229,0.00,0,0,0,000
2017/09/27 06:29:14,471,3.46,0.025566,-0.000210,,,,0.025566,-0.000210,3.80,0,0,0,000
2017/09/27 07:29:14,472,3.46,0.025564,-0.000219,,,,0.025564,-0.000219,-1.20,0,0,0,000
2017/09/27 08:29:14,473,3.41,0.025599,-0.000219,,,,0.025599,-0.000219,-3.40,0,0,0,000
2017/09/27 09:29:14,474,3.46,0.025576,-0.000219,,,,0.025576,-0.000219,-0.40,0,0,0,000
2017/09/27 10:29:14,475,3.51,0.025509,-0.000210,,,,0.025509,-0.000210,4.10,0,0,0,000
2017/09/27 11:29:14,476,3.51,0.025480,-0.000210,,,,0.025480,-0.000210,4.80,0,0,0,000
2017/09/27 12:29:14,477,3.51,0.025507,-0.000210,,,,0.025507,-0.000210,2.90,0,0,0,000
2017/09/27 13:29:14,478,3.51,0.025509,-0.000210,,,,0.025509,-0.000210,2.80,0,0,0,000
2017/09/27 14:29:14,479,3.51,0.025517,-0.000210,,,,0.025517,-0.000210,3.10,0,0,0,000
2017/09/27 15:29:14,480,3.51,0.025496,-0.000210,,,,0.025496,-0.000210,4.70,0,0,0,000
2017/09/27 16:29:14,481,3.51,0.025484,-0.000200,,,,0.025484,-0.000200,7.30,0,0,0,000
2017/09/27 17:29:14,482,3.51,0.025482,-0.000191,,,,0.025482,-0.000191,9.60,0,0,0,000
2017/09/27 18:29:14,483,3.56,0.025476,-0.000181,,,,0.025476,-0.000181,13.30,0,0,0,000
2017/09/27 19:29:14,484,3.56,0.025450,-0.000181,,,,0.025450,-0.000181,15.40,0,0,0,000
2017/09/27 20:29:14,485,3.71,0.025469,-0.000181,,,,0.025469,-0.000181,18.40,0,0,0,000
2017/09/27 21:29:14,486,3.71,0.025476,-0.000172,,,,0.025476,-0.000172,19.60,0,0,0,000
2017/09/27 22:29:14,487,3.56,0.025517,-0.000181,,,,0.025517,-0.000181,16.50,0,0,0,000
2017/09/27 23:29:14,488,3.56,0.025620,-0.000191,,,,0.025620,-0.000191,10.70,0,0,0,000
2017/09/28 00:29:14,489,3.51,0.025658,-0.000200,,,,0.025658,-0.000200,7.10,0,0,0,000
2017/09/28 01:29:14,490,3.46,0.025774,-0.000219,,,,0.025774,-0.000219,-0.40,0,0,0,000
2017/09/28 02:29:14,491,3.41,0.025812,-0.000229,,,,0.025812,-0.000229,-4.20,0,0,0,000
2017/09/28 03:29:14,492,3.41,0.025803,-0.000229,,,,0.025803,-0.000229,-5.40,0,0,0,000
2017/09/28 04:29:14,493,3.41,0.025776,-0.000229,,,,0.025776,-0.000229,-5.60,0,0,0,000
2017/09/28 05:29:14,494,3.41,0.025715,-0.000219,,,,0.025715,-0.000219,-1.10,0,0,0,000
2017/09/28 06:29:14,495,3.46,0.025608,-0.000210,,,,0.025608,-0.000210,3.50,0,0,0,000
2017/09/28 07:29:14,496,3.51,0.025545,-0.000210,,,,0.025545,-0.000210,5.10,0,0,0,000
2017/09/28 08:29:14,497,3.51,0.025528,-0.000200,,,,0.025528,-0.000200,5.80,0,0,0,000
2017/09/28 09:29:14,498,3.51,0.025522,-0.000200,,,,0.025522,-0.000200,6.20,0,0,0,000
2017/09/28 10:29:14,499,3.51,0.025517,-0.000200,,,,0.025517,-0.000200,6.30,0,0,0,000
2017/09/28 11:29:14,500,3.51,0.025524,-0.000200,,,,0.025524,-0.000200,6.30,0,0,0,000
2017/09/28 12:29:14,501,3.51,0.025518,-0.000200,,,,0.025518,-0.000200,6.30,0,0,0,000
2017/09/28 13:29:14,502,3.51,0.025530,-0.000200,,,,0.025530,-0.000200,6.80,0,0,0,000
2017/09/28 14:29:14,503,3.51,0.025518,-0.000200,,,,0.025518,-0.000200,7.00,0,0,0,000
2017/09/28 15:29:14,504,3.51,0.025503,-0.000200,,,,0.025503,-0.000200,7.80,0,0,0,000
2017/09/28 16:29:14,505,3.51,0.025490,-0.000191,,,,0.025490,-0.000191,9.00,0,0,0,000
2017/09/28 17:29:14,506,3.56,0.025478,-0.000191,,,,0.025478,-0.000191,10.30,0,0,0,000
2017/09/28 18:29:14,507,3.56,0.025473,-0.000191,,,,0.025473,-0.000191,10.60,0,0,0,000
2017/09/28 19:29:14,508,3.56,0.025492,-0.000191,,,,0.025492,-0.000191,11.30,0,0,0,000
2017/09/28 20:29:14,509,3.56,0.025459,-0.000191,,,,0.025459,-0.000191,12.10,0,0,0,000
2017/09/28 21:29:14,510,3.56,0.025484,-0.000191,,,,0.025484,-0.000191,12.50,0,0,0,000
2017/09/28 22:29:14,511,3.56,0.025469,-0.000191,,,,0.025469,-0.000191,13.80,0,0,0,000
2017/09/28 23:29:14,512,3.56,0.025469,-0.000191,,,,0.025469,-0.000191,12.50,0,0,0,000
2017/09/29 00:29:14,513,3.56,0.025507,-0.000191,,,,0.025507,-0.000191,11.70,0,0,0,000
2017/09/29 01:29:14,514,3.56,0.025511,-0.000191,,,,0.025511,-0.000191,9.80,0,0,0,000
2017/09/29 02:29:14,515,3.51,0.025537,-0.000200,,,,0.025537,-0.000200,7.50,0,0,0,000
2017/09/29 03:29:14,516,3.51,0.025564,-0.000210,,,,0.025564,-0.000210,4.90,0,0,0,000
2017/09/29 04:29:14,517,3.46,0.025578,-0.000210,,,,0.025578,-0.000210,2.30,0,0,0,000
2017/09/29 05:29:14,518,3.46,0.025572,-0.000210,,,,0.025572,-0.000210,2.10,0,0,0,000
2017/09/29 06:29:14,519,3.51,0.025541,-0.000210,,,,0.025541,-0.000210,4.80,0,0,0,000
2017/09/29 07:29:14,520,3.51,0.025522,-0.000210,,,,0.025522,-0.000210,3.30,0,0,0,000
2017/09/29 08:29:14,521,3.46,0.025520,-0.000210,,,,0.025520,-0.000210,1.80,0,0,0,000
2017/09/29 09:29:14,522,3.46,0.025545,-0.000210,,,,0.025545,-0.000210,0.40,0,0,0,000
2017/09/29 10:29:14,523,3.46,0.025560,-0.000210,,,,0.025560,-0.000210,-0.20,0,0,0,000
2017/09/29 11:29:14,524,3.46,0.025545,-0.000219,,,,0.025545,-0.000219,-1.10,0,0,0,000
2017/09/29 12:29:14,525,3.46,0.025557,-0.000219,,,,0.025557,-0.000219,-1.40,0,0,0,000
2017/09/29 13:29:14,526,3.46,0.025541,-0.000219,,,,0.025541,-0.000219,0.40,0,0,0,000
2017/09/29 14:29:14,527,3.46,0.025503,-0.000210,,,,0.025503,-0.000210,2.10,0,0,0,000
2017/09/29 15:29:14,528,3.51,0.025507,-0.000210,,,,0.025507,-0.000210,4.30,0,0,0,000
2017/09/29 16:29:14,529,3.56,0.025429,-0.000191,,,,0.025429,-0.000191,10.10,0,0,0,000
2017/09/29 17:29:14,530,3.56,0.025389,-0.000191,,,,0.025389,-0.000191,13.80,0,0,0,000
2017/09/29 18:29:14,531,3.71,0.025330,-0.000181,,,,0.025330,-0.000181,19.90,0,0,0,000
2017/09/29 19:29:14,532,3.71,0.025349,-0.000172,,,,0.025349,-0.000172,21.70,0,0,0,000
2017/09/29 20:29:14,533,3.71,0.025364,-0.000162,,,,0.025364,-0.000162,23.30,0,0,0,000
2017/09/29 21:29:14,534,3.71,0.025366,-0.000162,,,,0.025366,-0.000162,26.80,0,0,0,000
2017/09/29 22:29:14,535,3.71,0.025442,-0.000172,,,,0.025442,-0.000172,21.80,0,0,0,000
2017/09/29 23:29:14,536,3.71,0.025522,-0.000172,,,,0.025522,-0.000172,18.30,0,0,0,000
2017/09/30 00:29:14,537,3.56,0.025562,-0.000181,,,,0.025562,-0.000181,15.80,0,0,0,000
2017/09/30 01:29:14,538,3.56,0.025610,-0.000191,,,,0.025610,-0.000191,14.10,0,0,0,000
2017/09/30 02:29:14,539,3.56,0.025597,-0.000191,,,,0.025597,-0.000191,13.30,0,0,0,000
2017/09/30 03:29:14,540,3.56,0.025597,-0.000191,,,,0.025597,-0.000191,12.50,0,0,0,000
2017/09/30 04:29:14,541,3.51,0.025620,-0.000191,,,,0.025620,-0.000191,12.10,0,0,0,000
2017/09/30 05:29:14,542,3.51,0.025620,-0.000200,,,,0.025620,-0.000200,10.30,0,0,0,000
2017/09/30 06:29:14,543,3.51,0.025623,-0.000200,,,,0.025623,-0.000200,9.30,0,0,0,000
2017/09/30 07:29:14,544,3.51,0.025621,-0.000191,,,,0.025621,-0.000191,8.60,0,0,0,000
2017/09/30 08:29:14,545,3.51,0.025625,-0.000191,,,,0.025625,-0.000191,8.20,0,0,0,000
2017/09/30 09:29:14,546,3.51,0.025627,-0.000200,,,,0.025627,-0.000200,7.40,0,0,0,000
2017/09/30 10:29:14,547,3.51,0.025616,-0.000200,,,,0.025616,-0.000200,7.40,0,0,0,000
2017/09/30 11:29:14,548,3.51,0.025600,-0.000210,,,,0.025600,-0.000210,7.30,0,0,0,000
2017/09/30 12:29:14,549,3.51,0.025593,-0.000200,,,,0.025593,-0.000200,7.20,0,0,0,000
2017/09/30 13:29:14,550,3.51,0.025587,-0.000200,,,,0.025587,-0.000200,6.90,0,0,0,000
2017/09/30 14:29:14,551,3.51,0.025572,-0.000200,,,,0.025572,-0.000200,6.40,0,0,0,000
2017/09/30 15:29:14,552,3.51,0.025585,-0.000200,,,,0.025585,-0.000200,6.90,0,0,0,000
2017/09/30 16:29:14,553,3.51,0.025541,-0.000200,,,,0.025541,-0.000200,8.10,0,0,0,000
2017/09/30 17:29:14,554,3.51,0.025517,-0.000191,,,,0.025517,-0.000191,9.50,0,0,0,000
2017/09/30 18:29:14,555,3.51,0.025532,-0.000191,,,,0.025532,-0.000191,10.70,0,0,0,000
2017/09/30 19:29:14,556,3.56,0.025490,-0.000181,,,,0.025490,-0.000181,15.60,0,0,0,000
2017/09/30 20:29:14,557,3.56,0.025539,-0.000191,,,,0.025539,-0.000191,12.30,0,0,0,000
2017/09/30 21:29:14,558,3.56,0.025570,-0.000191,,,,0.025570,-0.000191,12.30,0,0,0,000
2017/09/30 22:29:14,559,3.56,0.025600,-0.000191,,,,0.025600,-0.000191,11.40,0,0,0,000
2017/09/30 23:29:14,560,3.51,0.025597,-0.000191,,,,0.025597,-0.000191,9.90,0,0,0,000
2017/10/01 00:29:14,561,3.51,0.025597,-0.000200,,,,0.025597,-0.000200,9.40,0,0,0,000
2017/10/01 01:29:14,562,3.51,0.025608,-0.000200,,,,0.025608,-0.000200,9.10,0,0,0,000
2017/10/01 02:29:14,563,3.51,0.025593,-0.000200,,,,0.025593,-0.000200,8.70,0,0,0,000
2017/10/01 03:29:14,564,3.51,0.025593,-0.000200,,,,0.025593,-0.000200,8.10,0,0,0,000
2017/10/01 04:29:14,565,3.51,0.025595,-0.000200,,,,0.025595,-0.000200,7.40,0,0,0,000
2017/10/01 05:29:14,566,3.51,0.025597,-0.000200,,,,0.025597,-0.000200,6.90,0,0,0,000
2017/10/01 06:29:14,567,3.51,0.025583,-0.000200,,,,0.025583,-0.000200,6.40,0,0,0,000
2017/10/01 07:29:14,568,3.51,0.025599,-0.000200,,,,0.025599,-0.000200,6.20,0,0,0,000
2017/10/01 08:29:14,569,3.51,0.025602,-0.000200,,,,0.025602,-0.000200,5.90,0,0,0,000
2017/10/01 09:29:14,570,3.51,0.025593,-0.000200,,,,0.025593,-0.000200,5.90,0,0,0,000
2017/10/01 10:29:14,571,3.51,0.025595,-0.000210,,,,0.025595,-0.000210,5.80,0,0,0,000
2017/10/01 11:29:14,572,3.51,0.025599,-0.000210,,,,0.025599,-0.000210,5.40,0,0,0,000
2017/10/01 12:29:14,573,3.51,0.025623,-0.000210,,,,0.025623,-0.000210,3.60,0,0,0,000
2017/10/01 13:29:14,574,3.46,0.025602,-0.000210,,,,0.025602,-0.000210,2.50,0,0,0,000
2017/10/01 14:29:14,575,3.46,0.025618,-0.000210,,,,0.025618,-0.000210,2.30,0,0,0,000
2017/10/01 15:29:14,576,3.46,0.025631,-0.000219,,,,0.025631,-0.000219,2.10,0,0,0,000
2017/10/01 16:29:14,577,3.46,0.025627,-0.000210,,,,0.025627,-0.000210,3.40,0,0,0,000
2017/10/01 17:29:14,578,3.51,0.025623,-0.000200,,,,0.025623,-0.000200,4.90,0,0,0,000
2017/10/01 18:29:14,579,3.51,0.025665,-0.000200,,,,0.025665,-0.000200,7.10,0,0,0,000
2017/10/01 19:29:14,580,3.51,0.025673,-0.000200,,,,0.025673,-0.000200,8.10,0,0,0,000
2017/10/01 20:29:14,581,3.51,0.025652,-0.000200,,,,0.025652,-0.000200,8.30,0,0,0,000
2017/10/01 21:29:14,582,3.51,0.025681,-0.000200,,,,0.025681,-0.000200,7.80,0,0,0,000
2017/10/01 22:29:14,583,3.51,0.025671,-0.000200,,,,0.025671,-0.000200,5.60,0,0,0,000
2017/10/01 23:29:14,584,3.51,0.025671,-0.000210,,,,0.025671,-0.000210,4.40,0,0,0,000
2017/10/02 00:29:14,585,3.51,0.025682,-0.000210,,,,0.025682,-0.000210,3.60,0,0,0,000
2017/10/02 01:29:14,586,3.51,0.025681,-0.000210,,,,0.025681,-0.000210,1.90,0,0,0,000
2017/10/02 02:29:14,587,3.46,0.025682,-0.000219,,,,0.025682,-0.000219,-0.10,0,0,0,000
2017/10/02 03:29:14,588,3.46,0.025679,-0.000219,,,,0.025679,-0.000219,0.90,0,0,0,000
2017/10/02 04:29:14,589,3.46,0.025684,-0.000210,,,,0.025684,-0.000210,1.00,0,0,0,000
2017/10/02 05:29:14,590,3.46,0.025675,-0.000219,,,,0.025675,-0.000219,0.30,0,0,0,000
2017/10/02 06:29:14,591,3.46,0.025665,-0.000219,,,,0.025665,-0.000219,-0.60,0,0,0,000
2017/10/02 07:29:14,592,3.46,0.025661,-0.000229,,,,0.025661,-0.000229,-2.00,0,0,0,000
2017/10/02 08:29:14,593,3.46,0.025677,-0.000229,,,,0.025677,-0.000229,-2.70,0,0,0,000
2017/10/02 09:29:14,594,3.46,0.025721,-0.000229,,,,0.025721,-0.000229,-4.10,0,0,0,000
2017/10/02 10:29:14,595,3.41,0.025801,-0.000238,,,,0.025801,-0.000238,-7.30,0,0,0,000
2017/10/02 11:29:14,596,3.41,0.025837,-0.000238,,,,0.025837,-0.000238,-8.20,0,0,0,000
2017/10/02 12:29:14,597,3.41,0.025867,-0.000238,,,,0.025867,-0.000238,-7.60,0,0,0,000
2017/10/02 13:29:14,598,3.41,0.025875,-0.000238,,,,0.025875,-0.000238,-8.40,0,0,0,000
2017/10/02 14:29:14,599,3.41,0.025845,-0.000229,,,,0.025845,-0.000229,-5.70,0,0,0,000
2017/10/02 15:29:14,600,3.46,0.025835,-0.000219,,,,0.025835,-0.000219,0.90,0,0,0,000
2017/10/02 16:29:14,601,3.51,0.025808,-0.000210,,,,0.025808,-0.000210,2.40,0,0,0,000
2017/10/02 17:29:14,602,3.51,0.025766,-0.000210,,,,0.025766,-0.000210,5.20,0,0,0,000
2017/10/02 18:29:14,603,3.56,0.025745,-0.000191,,,,0.025745,-0.000191,9.80,0,0,0,000
2017/10/02 19:29:14,604,3.56,0.025709,-0.000191,,,,0.025709,-0.000191,13.80,0,0,0,000
2017/10/02 20:29:14,605,3.56,0.025715,-0.000181,,,,0.025715,-0.000181,15.10,0,0,0,000
2017/10/02 21:29:14,606,3.56,0.025715,-0.000191,,,,0.025715,-0.000191,13.60,0,0,0,000
2017/10/02 22:29:14,607,3.56,0.025732,-0.000191,,,,0.025732,-0.000191,11.60,0,0,0,000
2017/10/02 23:29:14,608,3.56,0.025747,-0.000200,,,,0.025747,-0.000200,9.40,0,0,0,000
2017/10/03 00:29:14,609,3.51,0.025759,-0.000210,,,,0.025759,-0.000210,6.20,0,0,0,000
2017/10/03 01:29:14,610,3.46,0.025803,-0.000219,,,,0.025803,-0.000219,-0.60,0,0,0,000
2017/10/03 02:29:14,611,3.46,0.025803,-0.000229,,,,0.025803,-0.000229,-3.70,0,0,0,000
2017/10/03 03:29:14,612,3.41,0.025829,-0.000229,,,,0.025829,-0.000229,-3.40,0,0,0,000
2017/10/03 04:29:14,613,3.41,0.025833,-0.000229,,,,0.025833,-0.000229,-4.10,0,0,0,000
2017/10/03 05:29:14,614,3.41,0.025848,-0.000229,,,,0.025848,-0.000229,-5.10,0,0,0,000
2017/10/03 06:29:14,615,3.41,0.025846,-0.000219,,,,0.025846,-0.000219,-3.40,0,0,0,000
2017/10/03 07:29:14,616,3.46,0.025833,-0.000219,,,,0.025833,-0.000219,-1.60,0,0,0,000
2017/10/03 08:29:14,617,3.46,0.025799,-0.000210,,,,0.025799,-0.000210,1.60,0,0,0,000
2017/10/03 09:29:14,618,3.51,0.025774,-0.000219,,,,0.025774,-0.000219,2.70,0,0,0,000
2017/10/03 10:29:14,619,3.51,0.025736,-0.000210,,,,0.025736,-0.000210,3.10,0,0,0,000
2017/10/03 11:29:14,620,3.51,0.025711,-0.000210,,,,0.025711,-0.000210,3.40,0,0,0,000
2017/10/03 12:29:14,621,3.51,0.025700,-0.000210,,,,0.025700,-0.000210,3.60,0,0,0,000
2017/10/03 13:29:14,622,3.51,0.025682,-0.000210,,,,0.025682,-0.000210,3.90,0,0,0,000
2017/10/03 14:29:14,623,3.51,0.025656,-0.000210,,,,0.025656,-0.000210,3.80,0,0,0,000
2017/10/03 15:29:14,624,3.51,0.025677,-0.000210,,,,0.025677,-0.000210,3.20,0,0,0,000
2017/10/03 16:29:14,625,3.51,0.025669,-0.000210,,,,0.025669,-0.000210,3.10,0,0,0,000
2017/10/03 17:29:14,626,3.51,0.025681,-0.000210,,,,0.025681,-0.000210,4.00,0,0,0,000
2017/10/03 18:29:14,627,3.51,0.025677,-0.000210,,,,0.025677,-0.000210,3.80,0,0,0,000
2017/10/03 19:29:14,628,3.51,0.025671,-0.000210,,,,0.025671,-0.000210,4.30,0,0,0,000
2017/10/03 20:29:14,629,3.51,0.025650,-0.000210,,,,0.025650,-0.000210,4.80,0,0,0,000
2017/10/03 21:29:14,630,3.51,0.025635,-0.000210,,,,0.025635,-0.000210,5.40,0,0,0,000
2017/10/03 22:29:14,631,3.51,0.025639,-0.000210,,,,0.025639,-0.000210,4.90,0,0,0,000
2017/10/03 23:29:14,632,3.51,0.025625,-0.000210,,,,0.025625,-0.000210,4.00,0,0,0,000
2017/10/04 00:29:14,633,3.51,0.025606,-0.000210,,,,0.025606,-0.000210,3.60,0,0,0,000
2017/10/04 01:29:14,634,3.51,0.025599,-0.000210,,,,0.025599,-0.000210,2.90,0,0,0,000
2017/10/04 02:29:14,635,3.51,0.025606,-0.000210,,,,0.025606,-0.000210,2.30,0,0,0,000
2017/10/04 03:29:14,636,3.51,0.025616,-0.000219,,,,0.025616,-0.000219,1.40,0,0,0,000
2017/10/04 04:29:14,637,3.46,0.025595,-0.000210,,,,0.025595,-0.000210,0.30,0,0,0,000
2017/10/04 05:29:14,638,3.46,0.025599,-0.000219,,,,0.025599,-0.000219,-0.90,0,0,0,000
2017/10/04 06:29:14,639,3.46,0.025621,-0.000219,,,,0.025621,-0.000219,-2.50,0,0,0,000
2017/10/04 07:29:14,640,3.46,0.025581,-0.000229,,,,0.025581,-0.000229,-3.10,0,0,0,000
2017/10/04 08:29:14,641,3.41,0.025604,-0.000229,,,,0.025604,-0.000229,-5.50,0,0,0,000
2017/10/04 09:29:14,642,3.41,0.025587,-0.000238,,,,0.025587,-0.000238,-5.70,0,0,0,000
2017/10/04 10:29:14,643,3.41,0.025604,-0.000238,,,,0.025604,-0.000238,-5.90,0,0,0,000
2017/10/04 11:29:14,644,3.41,0.025593,-0.000238,,,,0.025593,-0.000238,-6.90,0,0,0,000
2017/10/04 12:29:14,645,3.41,0.025606,-0.000238,,,,0.025606,-0.000238,-7.50,0,0,0,000
2017/10/04 13:29:14,646,3.41,0.025640,-0.000238,,,,0.025640,-0.000238,-10.20,0,0,0,000
2017/10/04 14:29:14,647,3.36,0.025623,-0.000238,,,,0.025623,-0.000238,-9.60,0,0,0,000
2017/10/04 15:29:14,648,3.41,0.025629,-0.000238,,,,0.025629,-0.000238,-6.20,0,0,0,000
2017/10/04 16:29:14,649,3.46,0.025633,-0.000219,,,,0.025633,-0.000219,-2.10,0,0,0,000
2017/10/04 17:29:14,650,3.46,0.025671,-0.000219,,,,0.025671,-0.000219,-0.10,0,0,0,000
2017/10/04 18:29:14,651,3.51,0.025686,-0.000210,,,,0.025686,-0.000210,2.00,0,0,0,000
2017/10/04 19:29:14,652,3.51,0.025692,-0.000210,,,,0.025692,-0.000210,3.00,0,0,0,000
2017/10/04 20:29:14,653,3.51,0.025700,-0.000210,,,,0.025700,-0.000210,4.50,0,0,0,000
2017/10/04 21:29:14,654,3.56,0.025688,-0.000200,,,,0.025688,-0.000200,6.30,0,0,0,000
2017/10/04 22:29:14,655,3.56,0.025702,-0.000210,,,,0.025702,-0.000210,6.40,0,0,0,000
2017/10/04 23:29:14,656,3.51,0.025702,-0.000210,,,,0.025702,-0.000210,2.00,0,0,0,000
2017/10/05 00:29:14,657,3.46,0.025730,-0.000229,,,,0.025730,-0.000229,-1.60,0,0,0,000
2017/10/05 01:29:14,658,3.46,0.025684,-0.000229,,,,0.025684,-0.000229,-5.30,0,0,0,000
2017/10/05 02:29:14,659,3.41,0.025679,-0.000238,,,,0.025679,-0.000238,-7.10,0,0,0,000
2017/10/05 03:29:14,660,3.41,0.025667,-0.000248,,,,0.025667,-0.000248,-8.20,0,0,0,000
2017/10/05 04:29:14,661,3.41,0.025675,-0.000238,,,,0.025675,-0.000238,-6.40,0,0,0,000
2017/10/05 05:29:14,662,3.46,0.025684,-0.000229,,,,0.025684,-0.000229,-4.90,0,0,0,000
2017/10/05 06:29:14,663,3.46,0.025681,-0.000229,,,,0.025681,-0.000229,-5.00,0,0,0,000
2017/10/05 07:29:14,664,3.46,0.025688,-0.000219,,,,0.025688,-0.000219,-4.20,0,0,0,000
2017/10/05 08:29:14,665,3.46,0.025690,-0.000229,,,,0.025690,-0.000229,-3.20,0,0,0,000
2017/10/05 09:29:14,666,3.46,0.025692,-0.000229,,,,0.025692,-0.000229,-1.90,0,0,0,000
2017/10/05 10:29:14,667,3.46,0.025682,-0.000219,,,,0.025682,-0.000219,-1.90,0,0,0,000
2017/10/05 11:29:14,668,3.46,0.025675,-0.000229,,,,0.025675,-0.000229,-1.70,0,0,0,000
2017/10/05 12:29:14,669,3.46,0.025681,-0.000219,,,,0.025681,-0.000219,-1.60,0,0,0,000
2017/10/05 13:29:14,670,3.46,0.025667,-0.000219,,,,0.025667,-0.000219,-0.90,0,0,0,000
2017/10/05 14:29:14,671,3.46,0.025667,-0.000219,,,,0.025667,-0.000219,-0.30,0,0,0,000
2017/10/05 15:29:14,672,3.51,0.025688,-0.000219,,,,0.025688,-0.000219,0.30,0,0,0,000
2017/10/05 16:29:14,673,3.51,0.025694,-0.000210,,,,0.025694,-0.000210,1.00,0,0,0,000
2017/10/05 17:29:14,674,3.51,0.025679,-0.000219,,,,0.025679,-0.000219,2.10,0,0,0,000
2017/10/05 18:29:14,675,3.51,0.025694,-0.000210,,,,0.025694,-0.000210,2.80,0,0,0,000
2017/10/05 19:29:14,676,3.51,0.025688,-0.000210,,,,0.025688,-0.000210,3.50,0,0,0,000
2017/10/05 20:29:14,677,3.51,0.025703,-0.000210,,,,0.025703,-0.000210,3.90,0,0,0,000
2017/10/05 21:29:14,678,3.51,0.025705,-0.000200,,,,0.025705,-0.000200,6.30,0,0,0,000
2017/10/05 22:29:14,679,3.51,0.025715,-0.000210,,,,0.025715,-0.000210,4.80,0,0,0,000
2017/10/05 23:29:14,680,3.51,0.025682,-0.000210,,,,0.025682,-0.000210,2.50,0,0,0,000
2017/10/06 00:29:14,681,3.51,0.025652,-0.000219,,,,0.025652,-0.000219,1.40,0,0,0,000
2017/10/06 01:29:14,682,3.51,0.025640,-0.000219,,,,0.025640,-0.000219,1.10,0,0,0,000
2017/10/06 02:29:14,683,3.51,0.025654,-0.000210,,,,0.025654,-0.000210,1.10,0,0,0,000
2017/10/06 03:29:14,684,3.51,0.025648,-0.000219,,,,0.025648,-0.000219,0.10,0,0,0,000
2017/10/06 04:29:14,685,3.51,0.025639,-0.000229,,,,0.025639,-0.000229,0.10,0,0,0,000
2017/10/06 05:29:14,686,3.46,0.025642,-0.000219,,,,0.025642,-0.000219,-0.10,0,0,0,000
2017/10/06 06:29:14,687,3.46,0.025616,-0.000219,,,,0.025616,-0.000219,-0.60,0,0,0,000
2017/10/06 07:29:14,688,3.51,0.025623,-0.000219,,,,0.025623,-0.000219,0.50,0,0,0,000
2017/10/06 08:29:14,689,3.51,0.025629,-0.000210,,,,0.025629,-0.000210,1.70,0,0,0,000
2017/10/06 09:29:14,690,3.51,0.025629,-0.000210,,,,0.025629,-0.000210,2.00,0,0,0,000
2017/10/06 10:29:14,691,3.51,0.025644,-0.000210,,,,0.025644,-0.000210,2.10,0,0,0,000
2017/10/06 11:29:14,692,3.51,0.025639,-0.000219,,,,0.025639,-0.000219,1.90,0,0,0,000
2017/10/06 12:29:14,693,3.51,0.025633,-0.000219,,,,0.025633,-0.000219,2.00,0,0,0,000
2017/10/06 13:29:14,694,3.51,0.025633,-0.000219,,,,0.025633,-0.000219,2.30,0,0,0,000
2017/10/06 14:29:14,695,3.51,0.025637,-0.000210,,,,0.025637,-0.000210,2.40,0,0,0,000
2017/10/06 15:29:14,696,3.51,0.025635,-0.000210,,,,0.025635,-0.000210,2.90,0,0,0,000
2017/10/06 16:29:14,697,3.51,0.025654,-0.000210,,,,0.025654,-0.000210,3.90,0,0,0,000
2017/10/06 17:29:14,698,3.51,0.025648,-0.000200,,,,0.025648,-0.000200,5.30,0,0,0,000
2017/10/06 18:29:14,699,3.51,0.025644,-0.000200,,,,0.025644,-0.000200,6.20,0,0,0,000
2017/10/06 19:29:14,700,3.56,0.025667,-0.000200,,,,0.025667,-0.000200,6.90,0,0,0,000
2017/10/06 20:29:14,701,3.56,0.025675,-0.000200,,,,0.025675,-0.000200,6.10,0,0,0,000
2017/10/06 21:29:14,702,3.51,0.025665,-0.000210,,,,0.025665,-0.000210,5.80,0,0,0,000
2017/10/06 22:29:14,703,3.51,0.025660,-0.000210,,,,0.025660,-0.000210,5.20,0,0,0,000
2017/10/06 23:29:14,704,3.51,0.025677,-0.000210,,,,0.025677,-0.000210,4.00,0,0,0,000
2017/10/07 00:29:14,705,3.51,0.025667,-0.000210,,,,0.025667,-0.000210,2.90,0,0,0,000
2017/10/07 01:29:14,706,3.51,0.025660,-0.000210,,,,0.025660,-0.000210,2.30,0,0,0,000
2017/10/07 02:29:14,707,3.51,0.025646,-0.000210,,,,0.025646,-0.000210,1.40,0,0,0,000
2017/10/07 03:29:14,708,3.51,0.025648,-0.000219,,,,0.025648,-0.000219,1.00,0,0,0,000
2017/10/07 04:29:14,709,3.51,0.025642,-0.000219,,,,0.025642,-0.000219,0.60,0,0,0,000
2017/10/07 05:29:14,710,3.46,0.025652,-0.000219,,,,0.025652,-0.000219,0.20,0,0,0,000
2017/10/07 06:29:14,711,3.46,0.025639,-0.000219,,,,0.025639,-0.000219,0.00,0,0,0,000
2017/10/07 07:29:14,712,3.46,0.025658,-0.000219,,,,0.025658,-0.000219,-0.10,0,0,0,000
2017/10/07 08:29:14,713,3.46,0.025671,-0.000219,,,,0.025671,-0.000219,-0.10,0,0,0,000
2017/10/07 09:29:14,714,3.46,0.025663,-0.000210,,,,0.025663,-0.000210,-0.10,0,0,0,000
2017/10/07 10:29:14,715,3.46,0.025667,-0.000219,,,,0.025667,-0.000219,-0.10,0,0,0,000
2017/10/07 11:29:14,716,3.46,0.025694,-0.000219,,,,0.025694,-0.000219,-0.40,0,0,0,000
2017/10/07 12:29:14,717,3.46,0.025688,-0.000219,,,,0.025688,-0.000219,-0.60,0,0,0,000
2017/10/07 13:29:14,718,3.46,0.025681,-0.000219,,,,0.025681,-0.000219,-1.10,0,0,0,000
2017/10/07 14:29:14,719,3.46,0.025696,-0.000219,,,,0.025696,-0.000219,-1.30,0,0,0,000
2017/10/07 15:29:14,720,3.46,0.025707,-0.000219,,,,0.025707,-0.000219,-0.20,0,0,0,000
2017/10/07 16:29:14,721,3.51,0.025740,-0.000219,,,,0.025740,-0.000219,0.80,0,0,0,000
2017/10/07 17:29:14,722,3.51,0.025736,-0.000210,,,,0.025736,-0.000210,1.80,0,0,0,000
2017/10/07 18:29:14,723,3.51,0.025761,-0.000210,,,,0.025761,-0.000210,3.90,0,0,0,000
2017/10/07 19:29:14,724,3.51,0.025778,-0.000210,,,,0.025778,-0.000210,3.40,0,0,0,000
2017/10/07 20:29:14,725,3.51,0.025763,-0.000210,,,,0.025763,-0.000210,2.60,0,0,0,000
2017/10/07 21:29:14,726,3.51,0.025784,-0.000219,,,,0.025784,-0.000219,2.40,0,0,0,000
2017/10/07 22:29:14,727,3.51,0.025793,-0.000210,,,,0.025793,-0.000210,2.30,0,0,0,000
2017/10/07 23:29:14,728,3.51,0.025795,-0.000210,,,,0.025795,-0.000210,1.20,0,0,0,000
2017/10/08 00:29:14,729,3.51,0.025805,-0.000219,,,,0.025805,-0.000219,-0.30,0,0,0,000
2017/10/08 01:29:14,730,3.46,0.025810,-0.000219,,,,0.025810,-0.000219,-0.70,0,0,0,000
2017/10/08 02:29:14,731,3.46,0.025801,-0.000219,,,,0.025801,-0.000219,-0.90,0,0,0,000
2017/10/08 03:29:14,732,3.46,0.025799,-0.000219,,,,0.025799,-0.000219,-1.90,0,0,0,000
2017/10/08 04:29:14,733,3.46,0.025797,-0.000219,,,,0.025797,-0.000219,-1.70,0,0,0,000
2017/10/08 05:29:14,734,3.46,0.025782,-0.000219,,,,0.025782,-0.000219,-2.10,0,0,0,000
2017/10/08 06:29:14,735,3.46,0.025745,-0.000229,,,,0.025745,-0.000229,-2.20,0,0,0,000
2017/10/08 07:29:14,736,3.46,0.025742,-0.000229,,,,0.025742,-0.000229,-2.40,0,0,0,000
2017/10/08 08:29:14,737,3.46,0.025743,-0.000219,,,,0.025743,-0.000219,-2.40,0,0,0,000
2017/10/08 09:29:14,738,3.46,0.025742,-0.000219,,,,0.025742,-0.000219,-2.40,0,0,0,000
2017/10/08 10:29:14,739,3.46,0.025751,-0.000219,,,,0.025751,-0.000219,-2.40,0,0,0,000
2017/10/08 11:29:14,740,3.46,0.025763,-0.000219,,,,0.025763,-0.000219,-2.40,0,0,0,000
2017/10/08 12:29:14,741,3.46,0.025763,-0.000219,,,,0.025763,-0.000219,-2.90,0,0,0,000
2017/10/08 13:29:14,742,3.46,0.025768,-0.000229,,,,0.025768,-0.000229,-3.20,0,0,0,000
2017/10/08 14:29:14,743,3.46,0.025766,-0.000229,,,,0.025766,-0.000229,-3.90,0,0,0,000
2017/10/08 15:29:14,744,3.46,0.025774,-0.000229,,,,0.025774,-0.000229,-3.60,0,0,0,000
2017/10/08 16:29:14,745,3.46,0.025791,-0.000219,,,,0.025791,-0.000219,-2.90,0,0,0,000
2017/10/08 17:29:14,746,3.46,0.025776,-0.000219,,,,0.025776,-0.000219,-1.20,0,0,0,000
2017/10/08 18:29:14,747,3.51,0.025787,-0.000219,,,,0.025787,-0.000219,-0.20,0,0,0,000
2017/10/08 19:29:14,748,3.51,0.025818,-0.000219,,,,0.025818,-0.000219,1.30,0,0,0,000
2017/10/08 20:29:14,749,3.51,0.025808,-0.000219,,,,0.025808,-0.000219,1.90,0,0,0,000
2017/10/08 21:29:14,750,3.51,0.025824,-0.000210,,,,0.025824,-0.000210,3.30,0,0,0,000
2017/10/08 22:29:14,751,3.51,0.025829,-0.000210,,,,0.025829,-0.000210,2.10,0,0,0,000
2017/10/08 23:29:14,752,3.51,0.025871,-0.000219,,,,0.025871,-0.000219,-0.90,0,0,0,000
2017/10/09 00:29:14,753,3.46,0.025921,-0.000219,,,,0.025921,-0.000219,-2.90,0,0,0,000
2017/10/09 01:29:14,754,3.46,0.025917,-0.000229,,,,0.025917,-0.000229,-2.90,0,0,0,000
2017/10/09 02:29:14,755,3.46,0.025938,-0.000229,,,,0.025938,-0.000229,-6.10,0,0,0,000
2017/10/09 03:29:14,756,3.41,0.025944,-0.000229,,,,0.025944,-0.000229,-7.60,0,0,0,000
2017/10/09 04:29:14,757,3.46,0.025883,-0.000219,,,,0.025883,-0.000219,-3.50,0,0,0,000
2017/10/09 05:29:14,758,3.46,0.025862,-0.000219,,,,0.025862,-0.000219,-2.40,0,0,0,000
2017/10/09 06:29:14,759,3.46,0.025818,-0.000219,,,,0.025818,-0.000219,-2.10,0,0,0,000
2017/10/09 07:29:14,760,3.46,0.025816,-0.000219,,,,0.025816,-0.000219,-1.80,0,0,0,000
2017/10/09 08:29:14,761,3.46,0.025824,-0.000219,,,,0.025824,-0.000219,-1.40,0,0,0,000
2017/10/09 09:29:14,762,3.46,0.025814,-0.000219,,,,0.025814,-0.000219,-1.30,0,0,0,000
2017/10/09 10:29:14,763,3.46,0.025826,-0.000219,,,,0.025826,-0.000219,-1.20,0,0,0,000
2017/10/09 11:29:14,764,3.46,0.025827,-0.000219,,,,0.025827,-0.000219,-1.00,0,0,0,000
2017/10/09 12:29:14,765,3.51,0.025824,-0.000219,,,,0.025824,-0.000219,-0.90,0,0,0,000
2017/10/09 13:29:14,766,3.51,0.025824,-0.000219,,,,0.025824,-0.000219,-0.90,0,0,0,000
2017/10/09 14:29:14,767,3.51,0.025835,-0.000219,,,,0.025835,-0.000219,-0.90,0,0,0,000
2017/10/09 15:29:14,768,3.51,0.025833,-0.000210,,,,0.025833,-0.000210,-0.40,0,0,0,000
2017/10/09 16:29:14,769,3.51,0.025835,-0.000219,,,,0.025835,-0.000219,-0.40,0,0,0,000
2017/10/09 17:29:14,770,3.51,0.025827,-0.000219,,,,0.025827,-0.000219,0.10,0,0,0,000
2017/10/09 18:29:14,771,3.51,0.025801,-0.000219,,,,0.025801,-0.000219,0.60,0,0,0,000
2017/10/09 19:29:14,772,3.51,0.025810,-0.000219,,,,0.025810,-0.000219,0.60,0,0,0,000
2017/10/09 20:29:14,773,3.51,0.025820,-0.000219,,,,0.025820,-0.000219,1.10,0,0,0,000
2017/10/09 21:29:14,774,3.51,0.025780,-0.000219,,,,0.025780,-0.000219,2.30,0,0,0,000
2017/10/09 22:29:14,775,3.51,0.025805,-0.000219,,,,0.025805,-0.000219,0.60,0,0,0,000
2017/10/09 23:29:14,776,3.51,0.025818,-0.000219,,,,0.025818,-0.000219,0.00,0,0,0,000
2017/10/10 00:29:14,777,3.51,0.025850,-0.000219,,,,0.025850,-0.000219,-0.20,0,0,0,000
2017/10/10 01:29:14,778,3.51,0.025845,-0.000219,,,,0.025845,-0.000219,-0.50,0,0,0,000
2017/10/10 02:29:14,779,3.51,0.025848,-0.000219,,,,0.025848,-0.000219,-0.60,0,0,0,000
2017/10/10 03:29:14,780,3.51,0.025835,-0.000219,,,,0.025835,-0.000219,-0.70,0,0,0,000
2017/10/10 04:29:14,781,3.51,0.025841,-0.000219,,,,0.025841,-0.000219,-1.00,0,0,0,000
2017/10/10 05:29:14,782,3.46,0.025862,-0.000219,,,,0.025862,-0.000219,-1.30,0,0,0,000
2017/10/10 06:29:14,783,3.46,0.025854,-0.000219,,,,0.025854,-0.000219,-1.60,0,0,0,000
2017/10/10 07:29:14,784,3.46,0.025862,-0.000219,,,,0.025862,-0.000219,-1.70,0,0,0,000
2017/10/10 08:29:14,785,3.46,0.025845,-0.000219,,,,0.025845,-0.000219,-1.90,0,0,0,000
2017/10/10 09:29:14,786,3.46,0.025854,-0.000219,,,,0.025854,-0.000219,-2.10,0,0,0,000
2017/10/10 10:29:14,787,3.46,0.025877,-0.000229,,,,0.025877,-0.000229,-2.20,0,0,0,000
2017/10/10 11:29:14,788,3.46,0.025887,-0.000219,,,,0.025887,-0.000219,-2.40,0,0,0,000
2017/10/10 12:29:14,789,3.46,0.025894,-0.000219,,,,0.025894,-0.000219,-2.40,0,0,0,000
2017/10/10 13:29:14,790,3.46,0.025906,-0.000219,,,,0.025906,-0.000219,-2.60,0,0,0,000
2017/10/10 14:29:14,791,3.46,0.025904,-0.000219,,,,0.025904,-0.000219,-2.70,0,0,0,000
2017/10/10 15:29:14,792,3.46,0.025919,-0.000219,,,,0.025919,-0.000219,-2.40,0,0,0,000
2017/10/10 16:29:14,793,3.46,0.025932,-0.000219,,,,0.025932,-0.000219,-1.60,0,0,0,000
2017/10/10 17:29:14,794,3.51,0.025913,-0.000210,,,,0.025913,-0.000210,0.30,0,0,0,000
2017/10/10 18:29:14,795,3.51,0.025908,-0.000210,,,,0.025908,-0.000210,1.40,0,0,0,000
2017/10/10 19:29:14,796,3.51,0.025904,-0.000219,,,,0.025904,-0.000219,1.80,0,0,0,000
2017/10/10 20:29:14,797,3.51,0.025944,-0.000219,,,,0.025944,-0.000219,1.50,0,0,0,000
2017/10/10 21:29:14,798,3.51,0.025963,-0.000210,,,,0.025963,-0.000210,0.80,0,0,0,000
2017/10/10 22:29:14,799,3.51,0.025980,-0.000219,,,,0.025980,-0.000219,0.20,0,0,0,000
2017/10/10 23:29:14,800,3.51,0.025990,-0.000210,,,,0.025990,-0.000210,-0.50,0,0,0,000
2017/10/11 00:29:14,801,3.51,0.025993,-0.000219,,,,0.025993,-0.000219,-1.40,0,0,0,000
2017/10/11 01:29:14,802,3.46,0.025986,-0.000219,,,,0.025986,-0.000219,-1.90,0,0,0,000
2017/10/11 02:29:14,803,3.46,0.025984,-0.000229,,,,0.025984,-0.000229,-2.00,0,0,0,000
2017/10/11 03:29:14,804,3.46,0.025997,-0.000219,,,,0.025997,-0.000219,-2.20,0,0,0,000
2017/10/11 04:29:14,805,3.46,0.025982,-0.000229,,,,0.025982,-0.000229,-2.70,0,0,0,000
2017/10/11 05:29:14,806,3.46,0.025951,-0.000219,,,,0.025951,-0.000219,-2.70,0,0,0,000
2017/10/11 06:29:14,807,3.46,0.025946,-0.000229,,,,0.025946,-0.000229,-2.70,0,0,0,000
2017/10/11 07:29:14,808,3.46,0.025934,-0.000219,,,,0.025934,-0.000219,-2.60,0,0,0,000
2017/10/11 08:29:14,809,3.46,0.025928,-0.000219,,,,0.025928,-0.000219,-2.60,0,0,0,000
2017/10/11 09:29:14,810,3.46,0.025930,-0.000219,,,,0.025930,-0.000219,-2.70,0,0,0,000
2017/10/11 10:29:14,811,3.46,0.025969,-0.000229,,,,0.025969,-0.000229,-5.50,0,0,0,000
2017/10/11 11:29:14,812,3.41,0.026047,-0.000229,,,,0.026047,-0.000229,-9.70,0,0,0,000
2017/10/11 12:29:14,813,3.41,0.026079,-0.000248,,,,0.026079,-0.000248,-12.20,0,0,0,000
2017/10/11 13:29:14,814,3.36,0.026085,-0.000248,,,,0.026085,-0.000248,-13.40,0,0,0,000
2017/10/11 14:29:14,815,3.36,0.026083,-0.000248,,,,0.026083,-0.000248,-13.70,0,0,0,000
2017/10/11 15:29:14,816,3.41,0.025972,-0.000238,,,,0.025972,-0.000238,-8.40,0,0,0,000
2017/10/11 16:29:14,817,3.46,0.025854,-0.000229,,,,0.025854,-0.000229,-2.70,0,0,0,000
2017/10/11 17:29:14,818,3.51,0.025826,-0.000219,,,,0.025826,-0.000219,0.10,0,0,0,000
2017/10/11 18:29:14,819,3.51,0.025791,-0.000210,,,,0.025791,-0.000210,3.50,0,0,0,000
2017/10/11 19:29:14,820,3.56,0.025778,-0.000210,,,,0.025778,-0.000210,6.10,0,0,0,000
2017/10/11 20:29:14,821,3.56,0.025816,-0.000210,,,,0.025816,-0.000210,5.70,0,0,0,000
2017/10/11 21:29:14,822,3.56,0.025885,-0.000210,,,,0.025885,-0.000210,4.90,0,0,0,000
2017/10/11 22:29:14,823,3.51,0.025917,-0.000210,,,,0.025917,-0.000210,3.70,0,0,0,000
2017/10/11 23:29:14,824,3.51,0.025955,-0.000219,,,,0.025955,-0.000219,2.40,0,0,0,000
2017/10/12 00:29:14,825,3.51,0.025986,-0.000219,,,,0.025986,-0.000219,1.10,0,0,0,000
2017/10/12 01:29:14,826,3.51,0.026003,-0.000219,,,,0.026003,-0.000219,0.10,0,0,0,000
2017/10/12 02:29:14,827,3.51,0.025997,-0.000219,,,,0.025997,-0.000219,-0.80,0,0,0,000
2017/10/12 03:29:14,828,3.51,0.026003,-0.000219,,,,0.026003,-0.000219,-1.50,0,0,0,000
2017/10/12 04:29:14,829,3.46,0.025999,-0.000219,,,,0.025999,-0.000219,-1.50,0,0,0,000
2017/10/12 05:29:14,830,3.51,0.025982,-0.000210,,,,0.025982,-0.000210,-1.10,0,0,0,000
2017/10/12 06:29:14,831,3.51,0.025982,-0.000210,,,,0.025982,-0.000210,-0.60,0,0,0,000
2017/10/12 07:29:14,832,3.51,0.025963,-0.000219,,,,0.025963,-0.000219,-0.70,0,0,0,000
2017/10/12 08:29:14,833,3.46,0.025959,-0.000229,,,,0.025959,-0.000229,-1.70,0,0,0,000
2017/10/12 09:29:14,834,3.46,0.025969,-0.000219,,,,0.025969,-0.000219,-1.70,0,0,0,000
2017/10/12 10:29:14,835,3.46,0.025951,-0.000229,,,,0.025951,-0.000229,-1.90,0,0,0,000
2017/10/12 11:29:14,836,3.46,0.025980,-0.000219,,,,0.025980,-0.000219,-2.20,0,0,0,000
2017/10/12 12:29:14,837,3.46,0.025978,-0.000219,,,,0.025978,-0.000219,-2.20,0,0,0,000
2017/10/12 13:29:14,838,3.46,0.025976,-0.000219,,,,0.025976,-0.000219,-2.40,0,0,0,000
2017/10/12 14:29:14,839,3.46,0.025955,-0.000219,,,,0.025955,-0.000219,-2.20,0,0,0,000
2017/10/12 15:29:14,840,3.46,0.025955,-0.000219,,,,0.025955,-0.000219,-1.20,0,0,0,000
2017/10/12 16:29:14,841,3.51,0.025934,-0.000219,,,,0.025934,-0.000219,0.40,0,0,0,000
2017/10/12 17:29:14,842,3.51,0.025887,-0.000210,,,,0.025887,-0.000210,2.50,0,0,0,000
2017/10/12 18:29:14,843,3.51,0.025879,-0.000210,,,,0.025879,-0.000210,4.10,0,0,0,000
2017/10/12 19:29:14,844,3.51,0.025888,-0.000210,,,,0.025888,-0.000210,4.60,0,0,0,000
2017/10/12 20:29:14,845,3.56,0.025904,-0.000210,,,,0.025904,-0.000210,4.80,0,0,0,000
2017/10/12 21:29:14,846,3.56,0.025913,-0.000200,,,,0.025913,-0.000200,4.10,0,0,0,000
2017/10/12 22:29:14,847,3.51,0.025946,-0.000210,,,,0.025946,-0.000210,3.30,0,0,0,000
2017/10/12 23:29:14,848,3.51,0.025963,-0.000210,,,,0.025963,-0.000210,1.60,0,0,0,000
2017/10/13 00:29:14,849,3.51,0.026001,-0.000219,,,,0.026001,-0.000219,0.30,0,0,0,000
2017/10/13 01:29:14,850,3.51,0.026005,-0.000219,,,,0.026005,-0.000219,0.20,0,0,0,000
2017/10/13 02:29:14,851,3.51,0.026030,-0.000219,,,,0.026030,-0.000219,-0.40,0,0,0,000
2017/10/13 03:29:14,852,3.46,0.026022,-0.000219,,,,0.026022,-0.000219,-1.40,0,0,0,000
2017/10/13 04:29:14,853,3.46,0.026051,-0.000229,,,,0.026051,-0.000229,-4.30,0,0,0,000
2017/10/13 05:29:14,854,3.46,0.026062,-0.000229,,,,0.026062,-0.000229,-5.30,0,0,0,000
2017/10/13 06:29:14,855,3.46,0.026081,-0.000229,,,,0.026081,-0.000229,-6.20,0,0,0,000
2017/10/13 07:29:14,856,3.46,0.026060,-0.000238,,,,0.026060,-0.000238,-6.50,0,0,0,000
2017/10/13 08:29:14,857,3.41,0.026064,-0.000238,,,,0.026064,-0.000238,-7.80,0,0,0,000
2017/10/13 09:29:14,858,3.41,0.026089,-0.000238,,,,0.026089,-0.000238,-9.20,0,0,0,000
2017/10/13 10:29:14,859,3.41,0.026081,-0.000238,,,,0.026081,-0.000238,-9.10,0,0,0,000
2017/10/13 11:29:14,860,3.41,0.026100,-0.000238,,,,0.026100,-0.000238,-10.70,0,0,0,000
2017/10/13 12:29:14,861,3.41,0.026056,-0.000238,,,,0.026056,-0.000238,-8.10,0,0,0,000
2017/10/13 13:29:14,862,3.46,0.026022,-0.000229,,,,0.026022,-0.000229,-6.70,0,0,0,000
2017/10/13 14:29:14,863,3.46,0.026022,-0.000238,,,,0.026022,-0.000238,-6.70,0,0,0,000
2017/10/13 15:29:14,864,3.46,0.025986,-0.000229,,,,0.025986,-0.000229,-5.50,0,0,0,000
2017/10/13 16:29:14,865,3.46,0.025974,-0.000229,,,,0.025974,-0.000229,-4.10,0,0,0,000
2017/10/13 17:29:14,866,3.46,0.025948,-0.000229,,,,0.025948,-0.000229,-2.10,0,0,0,000
2017/10/13 18:29:14,867,3.51,0.025944,-0.000219,,,,0.025944,-0.000219,-1.40,0,0,0,000
2017/10/13 19:29:14,868,3.51,0.025946,-0.000219,,,,0.025946,-0.000219,-0.70,0,0,0,000
2017/10/13 20:29:14,869,3.51,0.025963,-0.000219,,,,0.025963,-0.000219,-0.90,0,0,0,000
2017/10/13 21:29:14,870,3.51,0.025997,-0.000219,,,,0.025997,-0.000219,-1.30,0,0,0,000
2017/10/13 22:29:14,871,3.46,0.026018,-0.000229,,,,0.026018,-0.000229,-2.40,0,0,0,000
2017/10/13 23:29:14,872,3.46,0.026030,-0.000229,,,,0.026030,-0.000229,-2.60,0,0,0,000
2017/10/14 00:29:14,873,3.46,0.026085,-0.000229,,,,0.026085,-0.000229,-5.10,0,0,0,000
2017/10/14 01:29:14,874,3.41,0.026171,-0.000248,,,,0.026171,-0.000248,-11.60,0,0,0,000
2017/10/14 02:29:14,875,3.36,0.026224,-0.000248,,,,0.026224,-0.000248,-14.80,0,0,0,000
2017/10/14 03:29:14,876,3.36,0.026226,-0.000257,,,,0.026226,-0.000257,-16.10,0,0,0,000
2017/10/14 04:29:14,877,3.36,0.026171,-0.000248,,,,0.026171,-0.000248,-13.90,0,0,0,000
2017/10/14 05:29:14,878,3.41,0.026108,-0.000248,,,,0.026108,-0.000248,-12.60,0,0,0,000
2017/10/14 06:29:14,879,3.41,0.026016,-0.000238,,,,0.026016,-0.000238,-8.70,0,0,0,000
2017/10/14 07:29:14,880,3.41,0.025980,-0.000238,,,,0.025980,-0.000238,-8.10,0,0,0,000
2017/10/14 08:29:14,881,3.41,0.025990,-0.000238,,,,0.025990,-0.000238,-7.70,0,0,0,000
2017/10/14 09:29:14,882,3.46,0.025959,-0.000229,,,,0.025959,-0.000229,-6.90,0,0,0,000
2017/10/14 10:29:14,883,3.46,0.025927,-0.000229,,,,0.025927,-0.000229,-4.60,0,0,0,000
2017/10/14 11:29:14,884,3.46,0.025927,-0.000219,,,,0.025927,-0.000219,-4.20,0,0,0,000
2017/10/14 12:29:14,885,3.46,0.025936,-0.000229,,,,0.025936,-0.000229,-3.10,0,0,0,000
2017/10/14 13:29:14,886,3.46,0.025953,-0.000219,,,,0.025953,-0.000219,-2.40,0,0,0,000
2017/10/14 14:29:14,887,3.51,0.025928,-0.000229,,,,0.025928,-0.000229,-2.00,0,0,0,000
2017/10/14 15:29:14,888,3.51,0.025963,-0.000219,,,,0.025963,-0.000219,-1.50,0,0,0,000
2017/10/14 16:29:14,889,3.51,0.025949,-0.000219,,,,0.025949,-0.000219,-1.10,0,0,0,000
2017/10/14 17:29:14,890,3.51,0.025944,-0.000210,,,,0.025944,-0.000210,-0.10,0,0,0,000
2017/10/14 18:29:14,891,3.51,0.025928,-0.000219,,,,0.025928,-0.000219,1.10,0,0,0,000
2017/10/14 19:29:14,892,3.51,0.025888,-0.000210,,,,0.025888,-0.000210,1.70,0,0,0,000
2017/10/14 20:29:14,893,3.51,0.025932,-0.000219,,,,0.025932,-0.000219,0.70,0,0,0,000
2017/10/14 21:29:14,894,3.51,0.026007,-0.000219,,,,0.026007,-0.000219,0.30,0,0,0,000
2017/10/14 22:29:14,895,3.51,0.026014,-0.000219,,,,0.026014,-0.000219,0.40,0,0,0,000
2017/10/14 23:29:14,896,3.51,0.025963,-0.000219,,,,0.025963,-0.000219,-0.60,0,0,0,000
2017/10/15 00:29:14,897,3.51,0.026043,-0.000219,,,,0.026043,-0.000219,-2.00,0,0,0,000
2017/10/15 01:29:14,898,3.46,0.026060,-0.000219,,,,0.026060,-0.000219,-4.40,0,0,0,000
2017/10/15 02:29:14,899,3.46,0.026066,-0.000229,,,,0.026066,-0.000229,-4.10,0,0,0,000
2017/10/15 03:29:14,900,3.46,0.026022,-0.000229,,,,0.026022,-0.000229,-2.20,0,0,0,000
2017/10/15 04:29:14,901,3.46,0.026028,-0.000219,,,,0.026028,-0.000219,-2.20,0,0,0,000
2017/10/15 05:29:14,902,3.46,0.026056,-0.000219,,,,0.026056,-0.000219,-2.40,0,0,0,000
2017/10/15 06:29:14,903,3.46,0.026052,-0.000219,,,,0.026052,-0.000219,-3.80,0,0,0,000
2017/10/15 07:29:14,904,3.46,0.026060,-0.000229,,,,0.026060,-0.000229,-2.60,0,0,0,000
2017/10/15 08:29:14,905,3.46,0.026073,-0.000219,,,,0.026073,-0.000219,-2.40,0,0,0,000
2017/10/15 09:29:14,906,3.46,0.026070,-0.000229,,,,0.026070,-0.000229,-2.30,0,0,0,000
2017/10/15 10:29:14,907,3.46,0.026062,-0.000229,,,,0.026062,-0.000229,-2.60,0,0,0,000
2017/10/15 11:29:14,908,3.46,0.026073,-0.000229,,,,0.026073,-0.000229,-3.40,0,0,0,000
2017/10/15 12:29:14,909,3.46,0.026087,-0.000229,,,,0.026087,-0.000229,-3.70,0,0,0,000
2017/10/15 13:29:14,910,3.46,0.026073,-0.000229,,,,0.026073,-0.000229,-3.90,0,0,0,000
2017/10/15 14:29:14,911,3.46,0.026075,-0.000229,,,,0.026075,-0.000229,-4.60,0,0,0,000
2017/10/15 15:29:14,912,3.46,0.026091,-0.000229,,,,0.026091,-0.000229,-3.40,0,0,0,000
2017/10/15 16:29:14,913,3.46,0.026075,-0.000219,,,,0.026075,-0.000219,-2.50,0,0,0,000
2017/10/15 17:29:14,914,3.51,0.026033,-0.000219,,,,0.026033,-0.000219,-0.90,0,0,0,000
2017/10/15 18:29:14,915,3.51,0.026035,-0.000219,,,,0.026035,-0.000219,-0.30,0,0,0,000
2017/10/15 19:29:14,916,3.51,0.026028,-0.000219,,,,0.026028,-0.000219,-0.20,0,0,0,000
2017/10/15 20:29:14,917,3.51,0.026043,-0.000219,,,,0.026043,-0.000219,0.00,0,0,0,000
2017/10/15 21:29:14,918,3.51,0.026031,-0.000219,,,,0.026031,-0.000219,-0.60,0,0,0,000
2017/10/15 22:29:14,919,3.51,0.026066,-0.000210,,,,0.026066,-0.000210,-1.20,0,0,0,000
2017/10/15 23:29:14,920,3.46,0.026056,-0.000229,,,,0.026056,-0.000229,-2.90,0,0,0,000
2017/10/16 00:29:14,921,3.46,0.026064,-0.000219,,,,0.026064,-0.000219,-3.70,0,0,0,000
2017/10/16 01:29:14,922,3.46,0.026068,-0.000229,,,,0.026068,-0.000229,-3.70,0,0,0,000
2017/10/16 02:29:14,923,3.46,0.026064,-0.000229,,,,0.026064,-0.000229,-3.60,0,0,0,000
2017/10/16 03:29:14,924,3.46,0.026035,-0.000229,,,,0.026035,-0.000229,-3.80,0,0,0,000
2017/10/16 04:29:14,925,3.46,0.026022,-0.000229,,,,0.026022,-0.000229,-4.20,0,0,0,000
2017/10/16 05:29:14,926,3.46,0.026035,-0.000219,,,,0.026035,-0.000219,-4.40,0,0,0,000
2017/10/16 06:29:14,927,3.46,0.026022,-0.000229,,,,0.026022,-0.000229,-4.60,0,0,0,000
2017/10/16 07:29:14,928,3.46,0.026037,-0.000229,,,,0.026037,-0.000229,-4.50,0,0,0,000
2017/10/16 08:29:14,929,3.46,0.026031,-0.000229,,,,0.026031,-0.000229,-4.80,0,0,0,000
2017/10/16 09:29:14,930,3.46,0.026049,-0.000229,,,,0.026049,-0.000229,-4.50,0,0,0,000
2017/10/16 10:29:14,931,3.46,0.026031,-0.000229,,,,0.026031,-0.000229,-4.60,0,0,0,000
2017/10/16 11:29:14,932,3.46,0.026041,-0.000229,,,,0.026041,-0.000229,-4.70,0,0,0,000
2017/10/16 12:29:14,933,3.46,0.026041,-0.000229,,,,0.026041,-0.000229,-4.80,0,0,0,000
2017/10/16 13:29:14,934,3.46,0.026047,-0.000229,,,,0.026047,-0.000229,-4.70,0,0,0,000
2017/10/16 14:29:14,935,3.46,0.026051,-0.000229,,,,0.026051,-0.000229,-4.20,0,0,0,000
2017/10/16 15:29:14,936,3.46,0.026058,-0.000219,,,,0.026058,-0.000219,-3.70,0,0,0,000
2017/10/16 16:29:14,937,3.46,0.026064,-0.000229,,,,0.026064,-0.000229,-3.10,0,0,0,000
2017/10/16 17:29:14,938,3.46,0.026052,-0.000219,,,,0.026052,-0.000219,-2.40,0,0,0,000
2017/10/16 18:29:14,939,3.51,0.026052,-0.000219,,,,0.026052,-0.000219,-1.60,0,0,0,000
2017/10/16 19:29:14,940,3.51,0.026024,-0.000219,,,,0.026024,-0.000219,-0.70,0,0,0,000
2017/10/16 20:29:14,941,3.51,0.026033,-0.000219,,,,0.026033,-0.000219,-0.70,0,0,0,000
2017/10/16 21:29:14,942,3.51,0.026039,-0.000219,,,,0.026039,-0.000219,-0.10,0,0,0,000
2017/10/16 22:29:14,943,3.51,0.026056,-0.000219,,,,0.026056,-0.000219,0.00,0,0,0,000
2017/10/16 23:29:14,944,3.51,0.026066,-0.000210,,,,0.026066,-0.000210,-0.10,0,0,0,000
2017/10/17 00:29:14,945,3.51,0.026047,-0.000219,,,,0.026047,-0.000219,-0.20,0,0,0,000
2017/10/17 01:29:14,946,3.51,0.026051,-0.000219,,,,0.026051,-0.000219,-0.20,0,0,0,000
2017/10/17 02:29:14,947,3.51,0.026060,-0.000219,,,,0.026060,-0.000219,-0.70,0,0,0,000
2017/10/17 03:29:14,948,3.51,0.026064,-0.000219,,,,0.026064,-0.000219,-1.40,0,0,0,000
2017/10/17 04:29:14,949,3.51,0.026087,-0.000219,,,,0.026087,-0.000219,-2.10,0,0,0,000
2017/10/17 05:29:14,950,3.46,0.026094,-0.000219,,,,0.026094,-0.000219,-2.70,0,0,0,000
2017/10/17 06:29:14,951,3.46,0.026098,-0.000229,,,,0.026098,-0.000229,-3.60,0,0,0,000
2017/10/17 07:29:14,952,3.46,0.026112,-0.000219,,,,0.026112,-0.000219,-4.30,0,0,0,000
2017/10/17 08:29:14,953,3.46,0.026114,-0.000219,,,,0.026114,-0.000219,-4.10,0,0,0,000
2017/10/17 09:29:14,954,3.46,0.026108,-0.000229,,,,0.026108,-0.000229,-4.30,0,0,0,000
2017/10/17 10:29:14,955,3.46,0.026100,-0.000229,,,,0.026100,-0.000229,-4.70,0,0,0,000
2017/10/17 11:29:14,956,3.46,0.026119,-0.000229,,,,0.026119,-0.000229,-4.90,0,0,0,000
2017/10/17 12:29:14,957,3.46,0.026102,-0.000229,,,,0.026102,-0.000229,-5.10,0,0,0,000
2017/10/17 13:29:14,958,3.46,0.026108,-0.000229,,,,0.026108,-0.000229,-5.60,0,0,0,000
2017/10/17 14:29:14,959,3.46,0.026152,-0.000238,,,,0.026152,-0.000238,-7.40,0,0,0,000
2017/10/17 15:29:14,960,3.46,0.026140,-0.000229,,,,0.026140,-0.000229,-6.10,0,0,0,000
2017/10/17 16:29:14,961,3.46,0.026115,-0.000219,,,,0.026115,-0.000219,-4.80,0,0,0,000
2017/10/17 17:29:14,962,3.46,0.026102,-0.000219,,,,0.026102,-0.000219,-2.90,0,0,0,000
2017/10/17 18:29:14,963,3.51,0.026112,-0.000219,,,,0.026112,-0.000219,0.10,0,0,0,000
2017/10/17 19:29:14,964,3.51,0.026070,-0.000210,,,,0.026070,-0.000210,0.30,0,0,0,000
2017/10/17 20:29:14,965,3.51,0.026087,-0.000210,,,,0.026087,-0.000210,0.10,0,0,0,000
2017/10/17 21:29:14,966,3.51,0.026085,-0.000210,,,,0.026085,-0.000210,0.90,0,0,0,000
2017/10/17 22:29:14,967,3.51,0.026123,-0.000210,,,,0.026123,-0.000210,-0.30,0,0,0,000
2017/10/17 23:29:14,968,3.51,0.026108,-0.000219,,,,0.026108,-0.000219,-3.30,0,0,0,000
2017/10/18 00:29:14,969,3.46,0.026125,-0.000229,,,,0.026125,-0.000229,-4.30,0,0,0,000
2017/10/18 01:29:14,970,3.46,0.026121,-0.000219,,,,0.026121,-0.000219,-4.60,0,0,0,000
2017/10/18 02:29:14,971,3.46,0.026127,-0.000219,,,,0.026127,-0.000219,-4.10,0,0,0,000
2017/10/18 03:29:14,972,3.46,0.026117,-0.000229,,,,0.026117,-0.000229,-4.40,0,0,0,000
2017/10/18 04:29:14,973,3.46,0.026115,-0.000229,,,,0.026115,-0.000229,-5.40,0,0,0,000
2017/10/18 05:29:14,974,3.46,0.026123,-0.000229,,,,0.026123,-0.000229,-5.60,0,0,0,000
2017/10/18 06:29:14,975,3.46,0.026150,-0.000238,,,,0.026150,-0.000238,-6.70,0,0,0,000
2017/10/18 07:29:14,976,3.46,0.026175,-0.000229,,,,0.026175,-0.000229,-7.00,0,0,0,000
2017/10/18 08:29:14,977,3.46,0.026171,-0.000238,,,,0.026171,-0.000238,-8.40,0,0,0,000
2017/10/18 09:29:14,978,3.41,0.026213,-0.000238,,,,0.026213,-0.000238,-9.90,0,0,0,000
2017/10/18 10:29:14,979,3.41,0.026186,-0.000238,,,,0.026186,-0.000238,-8.60,0,0,0,000
2017/10/18 11:29:14,980,3.46,0.026173,-0.000229,,,,0.026173,-0.000229,-7.60,0,0,0,000
2017/10/18 12:29:14,981,3.46,0.026146,-0.000229,,,,0.026146,-0.000229,-6.80,0,0,0,000
2017/10/18 13:29:14,982,3.46,0.026133,-0.000229,,,,0.026133,-0.000229,-5.90,0,0,0,000
2017/10/18 14:29:14,983,3.46,0.026142,-0.000238,,,,0.026142,-0.000238,-6.10,0,0,0,000
2017/10/18 15:29:14,984,3.46,0.026133,-0.000229,,,,0.026133,-0.000229,-5.40,0,0,0,000
2017/10/18 16:29:14,985,3.46,0.026123,-0.000229,,,,0.026123,-0.000229,-4.20,0,0,0,000
2017/10/18 17:29:14,986,3.46,0.026117,-0.000219,,,,0.026117,-0.000219,-2.70,0,0,0,000
2017/10/18 18:29:14,987,3.51,0.026108,-0.000219,,,,0.026108,-0.000219,-1.40,0,0,0,000
2017/10/18 19:29:14,988,3.51,0.026119,-0.000219,,,,0.026119,-0.000219,0.40,0,0,0,000
2017/10/18 20:29:14,989,3.51,0.026112,-0.000219,,,,0.026112,-0.000219,0.90,0,0,0,000
2017/10/18 21:29:14,990,3.56,0.026052,-0.000210,,,,0.026052,-0.000210,5.80,0,0,0,000
2017/10/18 22:29:14,991,3.56,0.026075,-0.000219,,,,0.026075,-0.000219,1.70,0,0,0,000
2017/10/18 23:29:14,992,3.51,0.026148,-0.000219,,,,0.026148,-0.000219,-1.30,0,0,0,000
2017/10/19 00:29:14,993,3.51,0.026134,-0.000229,,,,0.026134,-0.000229,-3.60,0,0,0,000
2017/10/19 01:29:14,994,3.46,0.026150,-0.000229,,,,0.026150,-0.000229,-3.40,0,0,0,000
2017/10/19 02:29:14,995,3.51,0.026093,-0.000229,,,,0.026093,-0.000229,-1.90,0,0,0,000
2017/10/19 03:29:14,996,3.51,0.026093,-0.000219,,,,0.026093,-0.000219,-1.70,0,0,0,000
2017/10/19 04:29:14,997,3.51,0.026085,-0.000219,,,,0.026085,-0.000219,-1.80,0,0,0,000
2017/10/19 05:29:14,998,3.51,0.026112,-0.000229,,,,0.026112,-0.000229,-2.40,0,0,0,000
2017/10/19 06:29:14,999,3.51,0.026115,-0.000229,,,,0.026115,-0.000229,-2.30,0,0,0,000
2017/10/19 07:29:14,1000,3.46,0.026108,-0.000219,,,,0.026108,-0.000219,-2.70,0,0,0,000
2017/10/19 08:29:14,1001,3.46,0.026112,-0.000229,,,,0.026112,-0.000229,-2.90,0,0,0,000
2017/10/19 09:29:14,1002,3.51,0.026112,-0.000219,,,,0.026112,-0.000219,-2.40,0,0,0,000
2017/10/19 10:29:14,1003,3.51,0.026112,-0.000219,,,,0.026112,-0.000219,-2.80,0,0,0,000
2017/10/19 11:29:14,1004,3.51,0.026083,-0.000229,,,,0.026083,-0.000229,-2.20,0,0,0,000
2017/10/19 12:29:14,1005,3.51,0.026091,-0.000219,,,,0.026091,-0.000219,-1.50,0,0,0,000
2017/10/19 13:29:14,1006,3.51,0.026075,-0.000219,,,,0.026075,-0.000219,-1.00,0,0,0,000
2017/10/19 14:29:14,1007,3.51,0.026075,-0.000219,,,,0.026075,-0.000219,-0.60,0,0,0,000
2017/10/19 15:29:14,1008,3.51,0.026131,-0.000219,,,,0.026131,-0.000219,-0.20,0,0,0,000
2017/10/19 16:29:14,1009,3.51,0.026146,-0.000219,,,,0.026146,-0.000219,0.20,0,0,0,000
2017/10/19 17:29:14,1010,3.51,0.026121,-0.000210,,,,0.026121,-0.000210,1.20,0,0,0,000
2017/10/19 18:29:14,1011,3.51,0.026110,-0.000210,,,,0.026110,-0.000210,1.60,0,0,0,000
2017/10/19 19:29:14,1012,3.51,0.026119,-0.000219,,,,0.026119,-0.000219,1.60,0,0,0,000
2017/10/19 20:29:14,1013,3.51,0.026121,-0.000210,,,,0.026121,-0.000210,2.20,0,0,0,000
2017/10/19 21:29:14,1014,3.51,0.026127,-0.000210,,,,0.026127,-0.000210,1.70,0,0,0,000
2017/10/19 22:29:14,1015,3.51,0.026152,-0.000219,,,,0.026152,-0.000219,1.10,0,0,0,000
2017/10/19 23:29:14,1016,3.51,0.026161,-0.000219,,,,0.026161,-0.000219,0.20,0,0,0,000
2017/10/20 00:29:14,1017,3.51,0.026180,-0.000219,,,,0.026180,-0.000219,-0.20,0,0,0,000
2017/10/20 01:29:14,1018,3.51,0.026155,-0.000219,,,,0.026155,-0.000219,-0.20,0,0,0,000
2017/10/20 02:29:14,1019,3.51,0.026163,-0.000219,,,,0.026163,-0.000219,-0.50,0,0,0,000
2017/10/20 03:29:14,1020,3.51,0.026152,-0.000229,,,,0.026152,-0.000229,-0.60,0,0,0,000
2017/10/20 04:29:14,1021,3.51,0.026161,-0.000219,,,,0.026161,-0.000219,-0.50,0,0,0,000
2017/10/20 05:29:14,1022,3.51,0.026165,-0.000219,,,,0.026165,-0.000219,-0.30,0,0,0,000
2017/10/20 06:29:14,1023,3.51,0.026173,-0.000219,,,,0.026173,-0.000219,-0.10,0,0,0,000
2017/10/20 07:29:14,1024,3.51,0.026169,-0.000219,,,,0.026169,-0.000219,0.00,0,0,0,000
2017/10/20 08:29:14,1025,3.51,0.026171,-0.000219,,,,0.026171,-0.000219,0.10,0,0,0,000
2017/10/20 09:29:14,1026,3.51,0.026173,-0.000219,,,,0.026173,-0.000219,0.30,0,0,0,000
2017/10/20 10:29:14,1027,3.51,0.026171,-0.000219,,,,0.026171,-0.000219,0.20,0,0,0,000
2017/10/20 11:29:14,1028,3.51,0.026182,-0.000219,,,,0.026182,-0.000219,0.00,0,0,0,000
2017/10/20 12:29:14,1029,3.51,0.026205,-0.000219,,,,0.026205,-0.000219,-0.10,0,0,0,000
2017/10/20 13:29:14,1030,3.51,0.026209,-0.000210,,,,0.026209,-0.000210,0.10,0,0,0,000
2017/10/20 14:29:14,1031,3.51,0.026222,-0.000210,,,,0.026222,-0.000210,0.30,0,0,0,000
2017/10/20 15:29:14,1032,3.51,0.026207,-0.000219,,,,0.026207,-0.000219,0.80,0,0,0,000
2017/10/20 16:29:14,1033,3.51,0.026176,-0.000210,,,,0.026176,-0.000210,1.40,0,0,0,000
2017/10/20 17:29:14,1034,3.51,0.026188,-0.000210,,,,0.026188,-0.000210,2.60,0,0,0,000
2017/10/20 18:29:14,1035,3.51,0.026197,-0.000219,,,,0.026197,-0.000219,2.50,0,0,0,000
2017/10/20 19:29:14,1036,3.51,0.026182,-0.000219,,,,0.026182,-0.000219,2.80,0,0,0,000
2017/10/20 20:29:14,1037,3.51,0.026201,-0.000210,,,,0.026201,-0.000210,2.60,0,0,0,000
2017/10/20 21:29:14,1038,3.51,0.026201,-0.000210,,,,0.026201,-0.000210,2.60,0,0,0,000
2017/10/20 22:29:14,1039,3.51,0.026203,-0.000210,,,,0.026203,-0.000210,2.30,0,0,0,000
2017/10/20 23:29:14,1040,3.51,0.026213,-0.000210,,,,0.026213,-0.000210,1.80,0,0,0,000
2017/10/21 00:29:14,1041,3.51,0.026247,-0.000210,,,,0.026247,-0.000210,1.20,0,0,0,000
2017/10/21 01:29:14,1042,3.51,0.026249,-0.000210,,,,0.026249,-0.000210,1.20,0,0,0,000
2017/10/21 02:29:14,1043,3.51,0.026239,-0.000219,,,,0.026239,-0.000219,1.10,0,0,0,000
2017/10/21 03:29:14,1044,3.51,0.026247,-0.000210,,,,0.026247,-0.000210,1.10,0,0,0,000
2017/10/21 04:29:14,1045,3.51,0.026241,-0.000219,,,,0.026241,-0.000219,1.10,0,0,0,000
2017/10/21 05:29:14,1046,3.51,0.026237,-0.000210,,,,0.026237,-0.000210,0.90,0,0,0,000
2017/10/21 06:29:14,1047,3.51,0.026243,-0.000219,,,,0.026243,-0.000219,0.90,0,0,0,000
2017/10/21 07:29:14,1048,3.51,0.026243,-0.000219,,,,0.026243,-0.000219,0.90,0,0,0,000
2017/10/21 08:29:14,1049,3.51,0.026251,-0.000219,,,,0.026251,-0.000219,0.90,0,0,0,000
2017/10/21 09:29:14,1050,3.51,0.026255,-0.000219,,,,0.026255,-0.000219,0.90,0,0,0,000
2017/10/21 10:29:14,1051,3.51,0.026251,-0.000210,,,,0.026251,-0.000210,1.00,0,0,0,000
2017/10/21 11:29:14,1052,3.51,0.026260,-0.000219,,,,0.026260,-0.000219,1.00,0,0,0,000
2017/10/21 12:29:14,1053,3.51,0.026268,-0.000210,,,,0.026268,-0.000210,0.80,0,0,0,000
2017/10/21 13:29:14,1054,3.51,0.026276,-0.000219,,,,0.026276,-0.000219,0.60,0,0,0,000
2017/10/21 14:29:14,1055,3.51,0.026281,-0.000219,,,,0.026281,-0.000219,0.40,0,0,0,000
2017/10/21 15:29:14,1056,3.51,0.026291,-0.000219,,,,0.026291,-0.000219,0.30,0,0,0,000
2017/10/21 16:29:14,1057,3.51,0.026293,-0.000210,,,,0.026293,-0.000210,0.40,0,0,0,000
2017/10/21 17:29:14,1058,3.51,0.026281,-0.000219,,,,0.026281,-0.000219,0.60,0,0,0,000
2017/10/21 18:29:14,1059,3.51,0.026283,-0.000210,,,,0.026283,-0.000210,0.90,0,0,0,000
2017/10/21 19:29:14,1060,3.51,0.026281,-0.000219,,,,0.026281,-0.000219,1.10,0,0,0,000
2017/10/21 20:29:14,1061,3.51,0.026297,-0.000210,,,,0.026297,-0.000210,1.10,0,0,0,000
2017/10/21 21:29:14,1062,3.51,0.026268,-0.000219,,,,0.026268,-0.000219,1.60,0,0,0,000
2017/10/21 22:29:14,1063,3.51,0.026279,-0.000210,,,,0.026279,-0.000210,1.40,0,0,0,000
2017/10/21 23:29:14,1064,3.51,0.026293,-0.000219,,,,0.026293,-0.000219,0.80,0,0,0,000
2017/10/22 00:29:14,1065,3.51,0.026299,-0.000219,,,,0.026299,-0.000219,0.20,0,0,0,000
2017/10/22 01:29:14,1066,3.51,0.026297,-0.000219,,,,0.026297,-0.000219,-0.20,0,0,0,000
2017/10/22 02:29:14,1067,3.51,0.026306,-0.000219,,,,0.026306,-0.000219,-0.40,0,0,0,000
2017/10/22 03:29:14,1068,3.51,0.026299,-0.000210,,,,0.026299,-0.000210,-0.60,0,0,0,000
2017/10/22 04:29:14,1069,3.51,0.026285,-0.000219,,,,0.026285,-0.000219,-0.70,0,0,0,000
2017/10/22 05:29:14,1070,3.51,0.026285,-0.000219,,,,0.026285,-0.000219,-0.70,0,0,0,000
2017/10/22 06:29:14,1071,3.51,0.026300,-0.000219,,,,0.026300,-0.000219,-0.80,0,0,0,000
2017/10/22 07:29:14,1072,3.51,0.026289,-0.000219,,,,0.026289,-0.000219,-1.10,0,0,0,000
2017/10/22 08:29:14,1073,3.51,0.026278,-0.000219,,,,0.026278,-0.000219,-0.70,0,0,0,000
2017/10/22 09:29:14,1074,3.51,0.026291,-0.000229,,,,0.026291,-0.000229,-0.90,0,0,0,000
2017/10/22 10:29:14,1075,3.51,0.026287,-0.000219,,,,0.026287,-0.000219,-1.20,0,0,0,000
2017/10/22 11:29:14,1076,3.51,0.026295,-0.000219,,,,0.026295,-0.000219,-1.20,0,0,0,000
2017/10/22 12:29:14,1077,3.51,0.026289,-0.000219,,,,0.026289,-0.000219,-1.10,0,0,0,000
2017/10/22 13:29:14,1078,3.51,0.026289,-0.000219,,,,0.026289,-0.000219,-1.00,0,0,0,000
2017/10/22 14:29:14,1079,3.51,0.026276,-0.000219,,,,0.026276,-0.000219,-0.70,0,0,0,000
2017/10/22 15:29:14,1080,3.51,0.026285,-0.000219,,,,0.026285,-0.000219,-0.40,0,0,0,000
2017/10/22 16:29:14,1081,3.51,0.026297,-0.000219,,,,0.026297,-0.000219,0.10,0,0,0,000
2017/10/22 17:29:14,1082,3.51,0.026287,-0.000219,,,,0.026287,-0.000219,0.90,0,0,0,000
2017/10/22 18:29:14,1083,3.51,0.026272,-0.000219,,,,0.026272,-0.000219,1.60,0,0,0,000
2017/10/22 19:29:14,1084,3.51,0.026279,-0.000210,,,,0.026279,-0.000210,1.80,0,0,0,000
2017/10/22 20:29:14,1085,3.51,0.026293,-0.000210,,,,0.026293,-0.000210,1.90,0,0,0,000
2017/10/22 21:29:14,1086,3.51,0.026331,-0.000210,,,,0.026331,-0.000210,1.30,0,0,0,000
2017/10/22 22:29:14,1087,3.51,0.026344,-0.000219,,,,0.026344,-0.000219,0.00,0,0,0,000
2017/10/22 23:29:14,1088,3.46,0.026388,-0.000219,,,,0.026388,-0.000219,-3.40,0,0,0,000
2017/10/23 00:29:14,1089,3.46,0.026468,-0.000229,,,,0.026468,-0.000229,-5.60,0,0,0,000
2017/10/23 01:29:14,1090,3.46,0.026449,-0.000229,,,,0.026449,-0.000229,-6.00,0,0,0,000
2017/10/23 02:29:14,1091,3.46,0.026403,-0.000219,,,,0.026403,-0.000219,-3.80,0,0,0,000
2017/10/23 03:29:14,1092,3.46,0.026382,-0.000219,,,,0.026382,-0.000219,-2.40,0,0,0,000
2017/10/23 04:29:14,1093,3.46,0.026377,-0.000229,,,,0.026377,-0.000229,-2.50,0,0,0,000
2017/10/23 05:29:14,1094,3.46,0.026388,-0.000219,,,,0.026388,-0.000219,-2.40,0,0,0,000
2017/10/23 06:29:14,1095,3.46,0.026396,-0.000219,,,,0.026396,-0.000219,-3.40,0,0,0,000
2017/10/23 07:29:14,1096,3.46,0.026405,-0.000219,,,,0.026405,-0.000219,-3.20,0,0,0,000
2017/10/23 08:29:14,1097,3.46,0.026398,-0.000229,,,,0.026398,-0.000229,-2.60,0,0,0,000
2017/10/23 09:29:14,1098,3.46,0.026400,-0.000219,,,,0.026400,-0.000219,-2.50,0,0,0,000
2017/10/23 10:29:14,1099,3.46,0.026407,-0.000219,,,,0.026407,-0.000219,-2.90,0,0,0,000
2017/10/23 11:29:14,1100,3.46,0.026407,-0.000219,,,,0.026407,-0.000219,-2.80,0,0,0,000
2017/10/23 12:29:14,1101,3.46,0.026402,-0.000219,,,,0.026402,-0.000219,-2.60,0,0,0,000
2017/10/23 13:29:14,1102,3.46,0.026413,-0.000219,,,,0.026413,-0.000219,-2.50,0,0,0,000
2017/10/23 14:29:14,1103,3.46,0.026415,-0.000219,,,,0.026415,-0.000219,-2.50,0,0,0,000
2017/10/23 15:29:14,1104,3.46,0.026398,-0.000219,,,,0.026398,-0.000219,-2.20,0,0,0,000
2017/10/23 16:29:14,1105,3.51,0.026381,-0.000219,,,,0.026381,-0.000219,-1.30,0,0,0,000
2017/10/23 17:29:14,1106,3.51,0.026371,-0.000219,,,,0.026371,-0.000219,-0.50,0,0,0,000
2017/10/23 18:29:14,1107,3.51,0.026346,-0.000219,,,,0.026346,-0.000219,0.10,0,0,0,000
2017/10/23 19:29:14,1108,3.51,0.026340,-0.000219,,,,0.026340,-0.000219,1.00,0,0,0,000
2017/10/23 20:29:14,1109,3.51,0.026302,-0.000210,,,,0.026302,-0.000210,2.10,0,0,0,000
2017/10/23 21:29:14,1110,3.51,0.026314,-0.000210,,,,0.026314,-0.000210,1.90,0,0,0,000
2017/10/23 22:29:14,1111,3.51,0.026340,-0.000210,,,,0.026340,-0.000210,1.10,0,0,0,000
2017/10/23 23:29:14,1112,3.51,0.026361,-0.000219,,,,0.026361,-0.000219,0.30,0,0,0,000
2017/10/24 00:29:14,1113,3.51,0.026379,-0.000210,,,,0.026379,-0.000210,-0.20,0,0,0,000
2017/10/24 01:29:14,1114,3.51,0.026360,-0.000219,,,,0.026360,-0.000219,-0.30,0,0,0,000
2017/10/24 02:29:14,1115,3.51,0.026329,-0.000210,,,,0.026329,-0.000210,-0.50,0,0,0,000
2017/10/24 03:29:14,1116,3.51,0.026312,-0.000219,,,,0.026312,-0.000219,-0.80,0,0,0,000
2017/10/24 04:29:14,1117,3.51,0.026314,-0.000219,,,,0.026314,-0.000219,-1.10,0,0,0,000
2017/10/24 05:29:14,1118,3.51,0.026312,-0.000219,,,,0.026312,-0.000219,-1.10,0,0,0,000
2017/10/24 06:29:14,1119,3.51,0.026300,-0.000219,,,,0.026300,-0.000219,-1.10,0,0,0,000
2017/10/24 07:29:14,1120,3.51,0.026297,-0.000219,,,,0.026297,-0.000219,-1.10,0,0,0,000
2017/10/24 08:29:14,1121,3.51,0.026312,-0.000219,,,,0.026312,-0.000219,-1.90,0,0,0,000
2017/10/24 09:29:14,1122,3.46,0.026304,-0.000219,,,,0.026304,-0.000219,-2.20,0,0,0,000
2017/10/24 10:29:14,1123,3.51,0.026291,-0.000219,,,,0.026291,-0.000219,-1.20,0,0,0,000
2017/10/24 11:29:14,1124,3.51,0.026306,-0.000219,,,,0.026306,-0.000219,-1.20,0,0,0,000
2017/10/24 12:29:14,1125,3.51,0.026312,-0.000219,,,,0.026312,-0.000219,-1.20,0,0,0,000
2017/10/24 13:29:14,1126,3.51,0.026321,-0.000219,,,,0.026321,-0.000219,-1.00,0,0,0,000
2017/10/24 14:29:14,1127,3.51,0.026321,-0.000219,,,,0.026321,-0.000219,-0.90,0,0,0,000
2017/10/24 15:29:14,1128,3.51,0.026337,-0.000219,,,,0.026337,-0.000219,-0.90,0,0,0,000
2017/10/24 16:29:14,1129,3.51,0.026352,-0.000210,,,,0.026352,-0.000210,-0.40,0,0,0,000
2017/10/24 17:29:14,1130,3.51,0.026377,-0.000219,,,,0.026377,-0.000219,0.10,0,0,0,000
2017/10/24 18:29:14,1131,3.51,0.026342,-0.000219,,,,0.026342,-0.000219,1.40,0,0,0,000
2017/10/24 19:29:14,1132,3.51,0.026352,-0.000210,,,,0.026352,-0.000210,1.60,0,0,0,000
2017/10/24 20:29:14,1133,3.51,0.026342,-0.000210,,,,0.026342,-0.000210,2.70,0,0,0,000
2017/10/24 21:29:14,1134,3.51,0.026365,-0.000219,,,,0.026365,-0.000219,2.40,0,0,0,000
2017/10/24 22:29:14,1135,3.51,0.026402,-0.000219,,,,0.026402,-0.000219,1.10,0,0,0,000
2017/10/24 23:29:14,1136,3.51,0.026415,-0.000219,,,,0.026415,-0.000219,-0.10,0,0,0,000
2017/10/25 00:29:14,1137,3.51,0.026445,-0.000219,,,,0.026445,-0.000219,-2.40,0,0,0,000
2017/10/25 01:29:14,1138,3.46,0.026424,-0.000219,,,,0.026424,-0.000219,-2.60,0,0,0,000
2017/10/25 02:29:14,1139,3.51,0.026402,-0.000219,,,,0.026402,-0.000219,-1.40,0,0,0,000
2017/10/25 03:29:14,1140,3.46,0.026474,-0.000229,,,,0.026474,-0.000229,-5.40,0,0,0,000
2017/10/25 04:29:14,1141,3.41,0.026548,-0.000238,,,,0.026548,-0.000238,-9.10,0,0,0,000
2017/10/25 05:29:14,1142,3.41,0.026539,-0.000238,,,,0.026539,-0.000238,-10.40,0,0,0,000
2017/10/25 06:29:14,1143,3.41,0.026537,-0.000238,,,,0.026537,-0.000238,-10.40,0,0,0,000
2017/10/25 07:29:14,1144,3.41,0.026527,-0.000238,,,,0.026527,-0.000238,-11.70,0,0,0,000
2017/10/25 08:29:14,1145,3.36,0.026546,-0.000238,,,,0.026546,-0.000238,-13.10,0,0,0,000
2017/10/25 09:29:14,1146,3.41,0.026373,-0.000238,,,,0.026373,-0.000238,-6.50,0,0,0,000
2017/10/25 10:29:14,1147,3.46,0.026367,-0.000229,,,,0.026367,-0.000229,-4.80,0,0,0,000
2017/10/25 11:29:14,1148,3.46,0.026375,-0.000229,,,,0.026375,-0.000229,-4.50,0,0,0,000
2017/10/25 12:29:14,1149,3.46,0.026398,-0.000229,,,,0.026398,-0.000229,-4.60,0,0,0,000
2017/10/25 13:29:14,1150,3.46,0.026434,-0.000229,,,,0.026434,-0.000229,-4.90,0,0,0,000
2017/10/25 14:29:14,1151,3.46,0.026436,-0.000229,,,,0.026436,-0.000229,-5.40,0,0,0,000
2017/10/25 15:29:14,1152,3.46,0.026436,-0.000229,,,,0.026436,-0.000229,-5.30,0,0,0,000
2017/10/25 16:29:14,1153,3.46,0.026426,-0.000219,,,,0.026426,-0.000219,-4.40,0,0,0,000
2017/10/25 17:29:14,1154,3.46,0.026403,-0.000219,,,,0.026403,-0.000219,-2.90,0,0,0,000
2017/10/25 18:29:14,1155,3.51,0.026388,-0.000219,,,,0.026388,-0.000219,-1.90,0,0,0,000
2017/10/25 19:29:14,1156,3.51,0.026367,-0.000219,,,,0.026367,-0.000219,-0.90,0,0,0,000
2017/10/25 20:29:14,1157,3.51,0.026350,-0.000210,,,,0.026350,-0.000210,0.80,0,0,0,000
2017/10/25 21:29:14,1158,3.51,0.026335,-0.000219,,,,0.026335,-0.000219,1.10,0,0,0,000
2017/10/25 22:29:14,1159,3.51,0.026358,-0.000219,,,,0.026358,-0.000219,-0.20,0,0,0,000
2017/10/25 23:29:14,1160,3.51,0.026398,-0.000219,,,,0.026398,-0.000219,-2.10,0,0,0,000
2017/10/26 00:29:14,1161,3.46,0.026367,-0.000229,,,,0.026367,-0.000229,-3.10,0,0,0,000
2017/10/26 01:29:14,1162,3.46,0.026369,-0.000219,,,,0.026369,-0.000219,-3.70,0,0,0,000
2017/10/26 02:29:14,1163,3.51,0.026316,-0.000219,,,,0.026316,-0.000219,-2.10,0,0,0,000
2017/10/26 03:29:14,1164,3.51,0.026297,-0.000219,,,,0.026297,-0.000219,-1.30,0,0,0,000
2017/10/26 04:29:14,1165,3.51,0.026274,-0.000210,,,,0.026274,-0.000210,-0.40,0,0,0,000
2017/10/26 05:29:14,1166,3.51,0.026276,-0.000219,,,,0.026276,-0.000219,-0.50,0,0,0,000
2017/10/26 06:29:14,1167,3.51,0.026274,-0.000219,,,,0.026274,-0.000219,-1.40,0,0,0,000
2017/10/26 07:29:14,1168,3.51,0.026276,-0.000219,,,,0.026276,-0.000219,-0.40,0,0,0,000
2017/10/26 08:29:14,1169,3.51,0.026316,-0.000210,,,,0.026316,-0.000210,-0.20,0,0,0,000
2017/10/26 09:29:14,1170,3.51,0.026325,-0.000219,,,,0.026325,-0.000219,-0.60,0,0,0,000
2017/10/26 10:29:14,1171,3.51,0.026325,-0.000219,,,,0.026325,-0.000219,-0.70,0,0,0,000
2017/10/26 11:29:14,1172,3.51,0.026369,-0.000219,,,,0.026369,-0.000219,-2.20,0,0,0,000
2017/10/26 12:29:14,1173,3.51,0.026373,-0.000219,,,,0.026373,-0.000219,-2.10,0,0,0,000
2017/10/26 13:29:14,1174,3.51,0.026356,-0.000229,,,,0.026356,-0.000229,-2.50,0,0,0,000
2017/10/26 14:29:14,1175,3.46,0.026388,-0.000229,,,,0.026388,-0.000229,-3.10,0,0,0,000
2017/10/26 15:29:14,1176,3.46,0.026384,-0.000219,,,,0.026384,-0.000219,-3.40,0,0,0,000
2017/10/26 16:29:14,1177,3.46,0.026381,-0.000219,,,,0.026381,-0.000219,-2.60,0,0,0,000
2017/10/26 17:29:14,1178,3.51,0.026373,-0.000229,,,,0.026373,-0.000229,-2.30,0,0,0,000
2017/10/26 18:29:14,1179,3.51,0.026365,-0.000219,,,,0.026365,-0.000219,-0.20,0,0,0,000
2017/10/26 19:29:14,1180,3.51,0.026354,-0.000219,,,,0.026354,-0.000219,0.60,0,0,0,000
2017/10/26 20:29:14,1181,3.51,0.026302,-0.000210,,,,0.026302,-0.000210,3.80,0,0,0,000
2017/10/26 21:29:14,1182,3.51,0.026342,-0.000210,,,,0.026342,-0.000210,3.40,0,0,0,000
2017/10/26 22:29:14,1183,3.51,0.026409,-0.000219,,,,0.026409,-0.000219,-0.40,0,0,0,000
2017/10/26 23:29:14,1184,3.46,0.026463,-0.000229,,,,0.026463,-0.000229,-4.30,0,0,0,000
2017/10/27 00:29:14,1185,3.46,0.026449,-0.000229,,,,0.026449,-0.000229,-4.30,0,0,0,000
2017/10/27 01:29:14,1186,3.46,0.026423,-0.000229,,,,0.026423,-0.000229,-4.60,0,0,0,000
2017/10/27 02:29:14,1187,3.46,0.026508,-0.000229,,,,0.026508,-0.000229,-5.80,0,0,0,000
2017/10/27 03:29:14,1188,3.41,0.026566,-0.000238,,,,0.026566,-0.000238,-9.00,0,0,0,000
2017/10/27 04:29:14,1189,3.41,0.026590,-0.000248,,,,0.026590,-0.000248,-11.40,0,0,0,000
2017/10/27 05:29:14,1190,3.41,0.026609,-0.000248,,,,0.026609,-0.000248,-12.90,0,0,0,000
2017/10/27 06:29:14,1191,3.41,0.026577,-0.000238,,,,0.026577,-0.000238,-12.70,0,0,0,000
2017/10/27 07:29:14,1192,3.41,0.026579,-0.000248,,,,0.026579,-0.000248,-13.10,0,0,0,000
2017/10/27 08:29:14,1193,3.41,0.026558,-0.000248,,,,0.026558,-0.000248,-13.20,0,0,0,000
2017/10/27 09:29:14,1194,3.36,0.026541,-0.000248,,,,0.026541,-0.000248,-13.60,0,0,0,000
2017/10/27 10:29:14,1195,3.41,0.026495,-0.000238,,,,0.026495,-0.000238,-11.90,0,0,0,000
2017/10/27 11:29:14,1196,3.46,0.026323,-0.000229,,,,0.026323,-0.000229,-5.60,0,0,0,000
2017/10/27 12:29:14,1197,3.46,0.026310,-0.000219,,,,0.026310,-0.000219,-3.10,0,0,0,000
2017/10/27 13:29:14,1198,3.51,0.026325,-0.000229,,,,0.026325,-0.000229,-2.60,0,0,0,000
2017/10/27 14:29:14,1199,3.51,0.026310,-0.000219,,,,0.026310,-0.000219,-2.10,0,0,0,000
2017/10/27 15:29:14,1200,3.51,0.026316,-0.000219,,,,0.026316,-0.000219,-1.70,0,0,0,000
2017/10/27 16:29:14,1201,3.51,0.026314,-0.000219,,,,0.026314,-0.000219,-1.10,0,0,0,000
2017/10/27 17:29:14,1202,3.51,0.026278,-0.000219,,,,0.026278,-0.000219,-0.20,0,0,0,000
2017/10/27 18:29:14,1203,3.51,0.026278,-0.000219,,,,0.026278,-0.000219,0.30,0,0,0,000
2017/10/27 19:29:14,1204,3.51,0.026264,-0.000210,,,,0.026264,-0.000210,0.90,0,0,0,000
2017/10/27 20:29:14,1205,3.51,0.026253,-0.000210,,,,0.026253,-0.000210,1.60,0,0,0,000
2017/10/27 21:29:14,1206,3.51,0.026258,-0.000210,,,,0.026258,-0.000210,1.80,0,0,0,000
2017/10/27 22:29:14,1207,3.51,0.026262,-0.000210,,,,0.026262,-0.000210,1.60,0,0,0,000
2017/10/27 23:29:14,1208,3.51,0.026289,-0.000210,,,,0.026289,-0.000210,1.20,0,0,0,000
2017/10/28 00:29:14,1209,3.51,0.026291,-0.000210,,,,0.026291,-0.000210,1.20,0,0,0,000
2017/10/28 01:29:14,1210,3.51,0.026268,-0.000210,,,,0.026268,-0.000210,1.40,0,0,0,000
2017/10/28 02:29:14,1211,3.51,0.026266,-0.000219,,,,0.026266,-0.000219,1.50,0,0,0,000
2017/10/28 03:29:14,1212,3.51,0.026268,-0.000219,,,,0.026268,-0.000219,1.40,0,0,0,000
2017/10/28 04:29:14,1213,3.51,0.026258,-0.000219,,,,0.026258,-0.000219,1.00,0,0,0,000
2017/10/28 05:29:14,1214,3.51,0.026272,-0.000219,,,,0.026272,-0.000219,0.90,0,0,0,000
2017/10/28 06:29:14,1215,3.51,0.026262,-0.000210,,,,0.026262,-0.000210,0.90,0,0,0,000
2017/10/28 07:29:14,1216,3.51,0.026278,-0.000210,,,,0.026278,-0.000210,0.80,0,0,0,000
2017/10/28 08:29:14,1217,3.51,0.026274,-0.000219,,,,0.026274,-0.000219,0.80,0,0,0,000
2017/10/28 09:29:14,1218,3.51,0.026287,-0.000210,,,,0.026287,-0.000210,0.80,0,0,0,000
2017/10/28 10:29:14,1219,3.51,0.026295,-0.000210,,,,0.026295,-0.000210,1.00,0,0,0,000
2017/10/28 11:29:14,1220,3.51,0.026337,-0.000219,,,,0.026337,-0.000219,0.70,0,0,0,000
2017/10/28 12:29:14,1221,3.51,0.026360,-0.000219,,,,0.026360,-0.000219,0.40,0,0,0,000
2017/10/28 13:29:14,1222,3.51,0.026361,-0.000219,,,,0.026361,-0.000219,0.50,0,0,0,000
2017/10/28 14:29:14,1223,3.51,0.026394,-0.000219,,,,0.026394,-0.000219,0.20,0,0,0,000
2017/10/28 15:29:14,1224,3.51,0.026367,-0.000219,,,,0.026367,-0.000219,0.00,0,0,0,000
2017/10/28 16:29:14,1225,3.51,0.026386,-0.000219,,,,0.026386,-0.000219,0.20,0,0,0,000
2017/10/28 17:29:14,1226,3.51,0.026403,-0.000219,,,,0.026403,-0.000219,0.20,0,0,0,000
2017/10/28 18:29:14,1227,3.51,0.026409,-0.000219,,,,0.026409,-0.000219,0.10,0,0,0,000
2017/10/28 19:29:14,1228,3.51,0.026426,-0.000219,,,,0.026426,-0.000219,-0.10,0,0,0,000
2017/10/28 20:29:14,1229,3.51,0.026432,-0.000210,,,,0.026432,-0.000210,-0.10,0,0,0,000
2017/10/28 21:29:14,1230,3.51,0.026415,-0.000219,,,,0.026415,-0.000219,-0.60,0,0,0,000
2017/10/28 22:29:14,1231,3.51,0.026415,-0.000219,,,,0.026415,-0.000219,-0.90,0,0,0,000
2017/10/28 23:29:14,1232,3.51,0.026438,-0.000229,,,,0.026438,-0.000229,-1.50,0,0,0,000
2017/10/29 00:29:14,1233,3.51,0.026440,-0.000229,,,,0.026440,-0.000229,-2.00,0,0,0,000
2017/10/29 01:29:14,1234,3.51,0.026464,-0.000219,,,,0.026464,-0.000219,-2.30,0,0,0,000
2017/10/29 02:29:14,1235,3.46,0.026449,-0.000219,,,,0.026449,-0.000219,-2.80,0,0,0,000
2017/10/29 03:29:14,1236,3.46,0.026447,-0.000229,,,,0.026447,-0.000229,-3.30,0,0,0,000
2017/10/29 04:29:14,1237,3.46,0.026436,-0.000219,,,,0.026436,-0.000219,-3.70,0,0,0,000
2017/10/29 05:29:14,1238,3.46,0.026442,-0.000229,,,,0.026442,-0.000229,-4.50,0,0,0,000
2017/10/29 06:29:14,1239,3.46,0.026451,-0.000229,,,,0.026451,-0.000229,-5.40,0,0,0,000
2017/10/29 07:29:14,1240,3.46,0.026455,-0.000229,,,,0.026455,-0.000229,-5.20,0,0,0,000
2017/10/29 08:29:14,1241,3.46,0.026466,-0.000229,,,,0.026466,-0.000229,-4.50,0,0,0,000
2017/10/29 09:29:14,1242,3.46,0.026484,-0.000229,,,,0.026484,-0.000229,-5.70,0,0,0,000
2017/10/29 10:29:14,1243,3.46,0.026476,-0.000238,,,,0.026476,-0.000238,-6.50,0,0,0,000
2017/10/29 11:29:14,1244,3.46,0.026478,-0.000229,,,,0.026478,-0.000229,-5.30,0,0,0,000
2017/10/29 12:29:14,1245,3.46,0.026476,-0.000229,,,,0.026476,-0.000229,-4.90,0,0,0,000
2017/10/29 13:29:14,1246,3.46,0.026482,-0.000229,,,,0.026482,-0.000229,-5.20,0,0,0,000
2017/10/29 14:29:14,1247,3.46,0.026548,-0.000238,,,,0.026548,-0.000238,-9.00,0,0,0,000
2017/10/29 15:29:14,1248,3.41,0.026527,-0.000238,,,,0.026527,-0.000238,-11.70,0,0,0,000
2017/10/29 16:29:14,1249,3.41,0.026478,-0.000238,,,,0.026478,-0.000238,-7.70,0,0,0,000
2017/10/29 17:29:14,1250,3.46,0.026491,-0.000229,,,,0.026491,-0.000229,-3.80,0,0,0,000
2017/10/29 18:29:14,1251,3.51,0.026485,-0.000219,,,,0.026485,-0.000219,-1.90,0,0,0,000
2017/10/29 19:29:14,1252,3.51,0.026512,-0.000219,,,,0.026512,-0.000219,-0.20,0,0,0,000
2017/10/29 20:29:14,1253,3.51,0.026501,-0.000219,,,,0.026501,-0.000219,-0.10,0,0,0,000
2017/10/29 21:29:14,1254,3.51,0.026474,-0.000219,,,,0.026474,-0.000219,-0.70,0,0,0,000
2017/10/29 22:29:14,1255,3.51,0.026464,-0.000219,,,,0.026464,-0.000219,-1.70,0,0,0,000
2017/10/29 23:29:14,1256,3.51,0.026463,-0.000219,,,,0.026463,-0.000219,-2.10,0,0,0,000
2017/10/30 00:29:14,1257,3.51,0.026453,-0.000219,,,,0.026453,-0.000219,-2.00,0,0,0,000
2017/10/30 01:29:14,1258,3.51,0.026459,-0.000219,,,,0.026459,-0.000219,-1.40,0,0,0,000
2017/10/30 02:29:14,1259,3.51,0.026459,-0.000219,,,,0.026459,-0.000219,-0.70,0,0,0,000
2017/10/30 03:29:14,1260,3.51,0.026487,-0.000219,,,,0.026487,-0.000219,-0.40,0,0,0,000
2017/10/30 04:29:14,1261,3.51,0.026541,-0.000229,,,,0.026541,-0.000229,-2.80,0,0,0,000
2017/10/30 05:29:14,1262,3.46,0.026638,-0.000238,,,,0.026638,-0.000238,-8.20,0,0,0,000
2017/10/30 06:29:14,1263,3.41,0.026665,-0.000238,,,,0.026665,-0.000238,-10.60,0,0,0,000
2017/10/30 07:29:14,1264,3.41,0.026703,-0.000248,,,,0.026703,-0.000248,-12.80,0,0,0,000
2017/10/30 08:29:14,1265,3.41,0.026556,-0.000229,,,,0.026556,-0.000229,-8.50,0,0,0,000
2017/10/30 09:29:14,1266,3.46,0.026394,-0.000219,,,,0.026394,-0.000219,-2.50,0,0,0,000
2017/10/30 10:29:14,1267,3.51,0.026403,-0.000219,,,,0.026403,-0.000219,-1.70,0,0,0,000
2017/10/30 11:29:14,1268,3.51,0.026428,-0.000219,,,,0.026428,-0.000219,-1.70,0,0,0,000
2017/10/30 12:29:14,1269,3.51,0.026476,-0.000219,,,,0.026476,-0.000219,-2.90,0,0,0,000
2017/10/30 13:29:14,1270,3.51,0.026478,-0.000219,,,,0.026478,-0.000219,-2.90,0,0,0,000
2017/10/30 14:29:14,1271,3.51,0.026484,-0.000219,,,,0.026484,-0.000219,-2.80,0,0,0,000
2017/10/30 15:29:14,1272,3.51,0.026478,-0.000219,,,,0.026478,-0.000219,-2.50,0,0,0,000
2017/10/30 16:29:14,1273,3.51,0.026468,-0.000219,,,,0.026468,-0.000219,-1.60,0,0,0,000
2017/10/30 17:29:14,1274,3.51,0.026442,-0.000219,,,,0.026442,-0.000219,-0.60,0,0,0,000
2017/10/30 18:29:14,1275,3.51,0.026491,-0.000210,,,,0.026491,-0.000210,-0.10,0,0,0,000
2017/10/30 19:29:14,1276,3.51,0.026478,-0.000219,,,,0.026478,-0.000219,0.30,0,0,0,000
2017/10/30 20:29:14,1277,3.51,0.026491,-0.000219,,,,0.026491,-0.000219,0.10,0,0,0,000
2017/10/30 21:29:14,1278,3.51,0.026491,-0.000219,,,,0.026491,-0.000219,-0.10,0,0,0,000
2017/10/30 22:29:14,1279,3.51,0.026493,-0.000219,,,,0.026493,-0.000219,-1.30,0,0,0,000
2017/10/30 23:29:14,1280,3.46,0.026503,-0.000229,,,,0.026503,-0.000229,-4.10,0,0,0,000
2017/10/31 00:29:14,1281,3.46,0.026512,-0.000229,,,,0.026512,-0.000229,-5.70,0,0,0,000
2017/10/31 01:29:14,1282,3.46,0.026516,-0.000229,,,,0.026516,-0.000229,-5.90,0,0,0,000
2017/10/31 02:29:14,1283,3.46,0.026512,-0.000229,,,,0.026512,-0.000229,-6.20,0,0,0,000
2017/10/31 03:29:14,1284,3.46,0.026506,-0.000219,,,,0.026506,-0.000219,-6.70,0,0,0,000
2017/10/31 04:29:14,1285,3.46,0.026508,-0.000229,,,,0.026508,-0.000229,-6.80,0,0,0,000
2017/10/31 05:29:14,1286,3.46,0.026499,-0.000229,,,,0.026499,-0.000229,-7.10,0,0,0,000
2017/10/31 06:29:14,1287,3.46,0.026505,-0.000238,,,,0.026505,-0.000238,-7.20,0,0,0,000
2017/10/31 07:29:14,1288,3.46,0.026503,-0.000229,,,,0.026503,-0.000229,-7.10,0,0,0,000
2017/10/31 08:29:14,1289,3.46,0.026506,-0.000229,,,,0.026506,-0.000229,-6.80,0,0,0,000
2017/10/31 09:29:14,1290,3.46,0.026501,-0.000238,,,,0.026501,-0.000238,-7.10,0,0,0,000
2017/10/31 10:29:14,1291,3.46,0.026489,-0.000238,,,,0.026489,-0.000238,-7.10,0,0,0,000
2017/10/31 11:29:14,1292,3.46,0.026489,-0.000229,,,,0.026489,-0.000229,-7.20,0,0,0,000
2017/10/31 12:29:14,1293,3.46,0.026487,-0.000229,,,,0.026487,-0.000229,-7.40,0,0,0,000
2017/10/31 13:29:14,1294,3.46,0.026493,-0.000238,,,,0.026493,-0.000238,-7.60,0,0,0,000
2017/10/31 14:29:14,1295,3.46,0.026503,-0.000238,,,,0.026503,-0.000238,-7.70,0,0,0,000
2017/10/31 15:29:14,1296,3.46,0.026508,-0.000238,,,,0.026508,-0.000238,-7.70,0,0,0,000
2017/10/31 16:29:14,1297,3.46,0.026588,-0.000238,,,,0.026588,-0.000238,-7.50,0,0,0,000
2017/10/31 17:29:14,1298,3.46,0.026579,-0.000229,,,,0.026579,-0.000229,-6.90,0,0,0,000
2017/10/31 18:29:14,1299,3.46,0.026545,-0.000229,,,,0.026545,-0.000229,-6.30,0,0,0,000
2017/10/31 19:29:14,1300,3.46,0.026510,-0.000229,,,,0.026510,-0.000229,-5.80,0,0,0,000
2017/10/31 20:29:14,1301,3.46,0.026510,-0.000229,,,,0.026510,-0.000229,-6.30,0,0,0,000
2017/10/31 21:29:14,1302,3.46,0.026539,-0.000229,,,,0.026539,-0.000229,-6.80,0,0,0,000
2017/10/31 22:29:14,1303,3.46,0.026552,-0.000229,,,,0.026552,-0.000229,-7.50,0,0,0,000
2017/10/31 23:29:14,1304,3.46,0.026552,-0.000238,,,,0.026552,-0.000238,-8.60,0,0,0,000
2017/11/01 00:29:14,1305,3.41,0.026535,-0.000238,,,,0.026535,-0.000238,-9.10,0,0,0,000
2017/11/01 01:29:14,1306,3.41,0.026564,-0.000229,,,,0.026564,-0.000229,-9.50,0,0,0,000
2017/11/01 02:29:14,1307,3.41,0.026567,-0.000238,,,,0.026567,-0.000238,-10.10,0,0,0,000
2017/11/01 03:29:14,1308,3.41,0.026558,-0.000238,,,,0.026558,-0.000238,-10.70,0,0,0,000
2017/11/01 04:29:14,1309,3.41,0.026566,-0.000238,,,,0.026566,-0.000238,-11.40,0,0,0,000
2017/11/01 05:29:14,1310,3.41,0.026550,-0.000238,,,,0.026550,-0.000238,-11.20,0,0,0,000
2017/11/01 06:29:14,1311,3.41,0.026537,-0.000238,,,,0.026537,-0.000238,-10.80,0,0,0,000
2017/11/01 07:29:14,1312,3.41,0.026533,-0.000238,,,,0.026533,-0.000238,-10.80,0,0,0,000
2017/11/01 08:29:14,1313,3.41,0.026524,-0.000238,,,,0.026524,-0.000238,-10.70,0,0,0,000
2017/11/01 09:29:14,1314,3.41,0.026520,-0.000238,,,,0.026520,-0.000238,-11.10,0,0,0,000
2017/11/01 10:29:14,1315,3.41,0.026529,-0.000238,,,,0.026529,-0.000238,-11.50,0,0,0,000
2017/11/01 11:29:14,1316,3.41,0.026556,-0.000248,,,,0.026556,-0.000248,-12.40,0,0,0,000
2017/11/01 12:29:14,1317,3.41,0.026539,-0.000238,,,,0.026539,-0.000238,-11.90,0,0,0,000
2017/11/01 13:29:14,1318,3.41,0.026545,-0.000238,,,,0.026545,-0.000238,-12.50,0,0,0,000
2017/11/01 14:29:14,1319,3.41,0.026594,-0.000248,,,,0.026594,-0.000248,-13.70,0,0,0,000
2017/11/01 15:29:14,1320,3.41,0.026581,-0.000248,,,,0.026581,-0.000248,-13.40,0,0,0,000
2017/11/01 16:29:14,1321,3.41,0.026543,-0.000248,,,,0.026543,-0.000248,-12.40,0,0,0,000
2017/11/01 17:29:14,1322,3.41,0.026508,-0.000238,,,,0.026508,-0.000238,-10.70,0,0,0,000
2017/11/01 18:29:14,1323,3.41,0.026491,-0.000238,,,,0.026491,-0.000238,-9.90,0,0,0,000
2017/11/01 19:29:14,1324,3.46,0.026493,-0.000238,,,,0.026493,-0.000238,-9.40,0,0,0,000
2017/11/01 20:29:14,1325,3.46,0.026510,-0.000238,,,,0.026510,-0.000238,-9.60,0,0,0,000
2017/11/01 21:29:14,1326,3.41,0.026529,-0.000238,,,,0.026529,-0.000238,-10.90,0,0,0,000
2017/11/01 22:29:14,1327,3.41,0.026556,-0.000238,,,,0.026556,-0.000238,-12.40,0,0,0,000
2017/11/01 23:29:14,1328,3.41,0.026556,-0.000248,,,,0.026556,-0.000248,-12.70,0,0,0,000
2017/11/02 00:29:14,1329,3.41,0.026567,-0.000238,,,,0.026567,-0.000238,-13.10,0,0,0,000
2017/11/02 01:29:14,1330,3.41,0.026562,-0.000238,,,,0.026562,-0.000238,-13.20,0,0,0,000
2017/11/02 02:29:14,1331,3.41,0.026571,-0.000248,,,,0.026571,-0.000248,-13.90,0,0,0,000
2017/11/02 03:29:14,1332,3.41,0.026587,-0.000248,,,,0.026587,-0.000248,-14.60,0,0,0,000
2017/11/02 04:29:14,1333,3.36,0.026623,-0.000248,,,,0.026623,-0.000248,-15.90,0,0,0,000
2017/11/02 05:29:14,1334,3.36,0.026707,-0.000267,,,,0.026707,-0.000267,-19.20,0,0,0,000
2017/11/02 06:29:14,1335,3.31,0.026764,-0.000267,,,,0.026764,-0.000267,-20.90,0,0,0,000
2017/11/02 07:29:14,1336,3.36,0.026686,-0.000257,,,,0.026686,-0.000257,-19.30,0,0,0,000
2017/11/02 08:29:14,1337,3.36,0.026703,-0.000267,,,,0.026703,-0.000267,-20.60,0,0,0,000
2017/11/02 09:29:14,1338,3.36,0.026670,-0.000257,,,,0.026670,-0.000257,-20.20,0,0,0,000
2017/11/02 10:29:14,1339,3.36,0.026651,-0.000257,,,,0.026651,-0.000257,-19.50,0,0,0,000
2017/11/02 11:29:14,1340,3.31,0.026693,-0.000257,,,,0.026693,-0.000257,-21.60,0,0,0,000
2017/11/02 12:29:14,1341,3.31,0.026670,-0.000257,,,,0.026670,-0.000257,-21.20,0,0,0,000
2017/11/02 13:29:14,1342,3.36,0.026587,-0.000257,,,,0.026587,-0.000257,-19.40,0,0,0,000
2017/11/02 14:29:14,1343,3.36,0.026537,-0.000257,,,,0.026537,-0.000257,-18.00,0,0,0,000
2017/11/02 15:29:14,1344,3.36,0.026508,-0.000248,,,,0.026508,-0.000248,-17.00,0,0,0,000
2017/11/02 16:29:14,1345,3.41,0.026482,-0.000248,,,,0.026482,-0.000248,-16.10,0,0,0,000
2017/11/02 17:29:14,1346,3.41,0.026421,-0.000248,,,,0.026421,-0.000248,-14.00,0,0,0,000
2017/11/02 18:29:14,1347,3.41,0.026348,-0.000238,,,,0.026348,-0.000238,-11.20,0,0,0,000
2017/11/02 19:29:14,1348,3.46,0.026295,-0.000238,,,,0.026295,-0.000238,-8.40,0,0,0,000
2017/11/02 20:29:14,1349,3.46,0.026302,-0.000229,,,,0.026302,-0.000229,-6.90,0,0,0,000
2017/11/02 21:29:14,1350,3.46,0.026333,-0.000229,,,,0.026333,-0.000229,-7.60,0,0,0,000
2017/11/02 22:29:14,1351,3.46,0.026373,-0.000229,,,,0.026373,-0.000229,-8.30,0,0,0,000
2017/11/02 23:29:14,1352,3.46,0.026407,-0.000238,,,,0.026407,-0.000238,-9.70,0,0,0,000
2017/11/03 00:29:14,1353,3.41,0.026512,-0.000248,,,,0.026512,-0.000248,-13.40,0,0,0,000
2017/11/03 01:29:14,1354,3.41,0.026556,-0.000248,,,,0.026556,-0.000248,-15.90,0,0,0,000
2017/11/03 02:29:14,1355,3.36,0.026669,-0.000257,,,,0.026669,-0.000257,-19.60,0,0,0,000
2017/11/03 03:29:14,1356,3.31,0.026709,-0.000257,,,,0.026709,-0.000257,-21.70,0,0,0,000
2017/11/03 04:29:14,1357,3.31,0.026693,-0.000267,,,,0.026693,-0.000267,-22.60,0,0,0,000
2017/11/03 05:29:14,1358,3.31,0.026649,-0.000267,,,,0.026649,-0.000267,-21.80,0,0,0,000
2017/11/03 06:29:14,1359,3.36,0.026564,-0.000257,,,,0.026564,-0.000257,-20.20,0,0,0,000
2017/11/03 07:29:14,1360,3.36,0.026402,-0.000248,,,,0.026402,-0.000248,-15.60,0,0,0,000
2017/11/03 08:29:14,1361,3.41,0.026451,-0.000257,,,,0.026451,-0.000257,-16.20,0,0,0,000
2017/11/03 09:29:14,1362,3.36,0.026508,-0.000257,,,,0.026508,-0.000257,-18.80,0,0,0,000
2017/11/03 10:29:14,1363,3.36,0.026470,-0.000257,,,,0.026470,-0.000257,-18.30,0,0,0,000
2017/11/03 11:29:14,1364,3.36,0.026453,-0.000248,,,,0.026453,-0.000248,-17.70,0,0,0,000
2017/11/03 12:29:14,1365,3.41,0.026234,-0.000248,,,,0.026234,-0.000248,-10.70,0,0,0,000
2017/11/03 13:29:14,1366,3.46,0.026220,-0.000238,,,,0.026220,-0.000238,-9.20,0,0,0,000
2017/11/03 14:29:14,1367,3.46,0.026245,-0.000238,,,,0.026245,-0.000238,-8.70,0,0,0,000
2017/11/03 15:29:14,1368,3.46,0.026266,-0.000238,,,,0.026266,-0.000238,-8.80,0,0,0,000
2017/11/03 16:29:14,1369,3.46,0.026270,-0.000229,,,,0.026270,-0.000229,-8.20,0,0,0,000
2017/11/03 17:29:14,1370,3.46,0.026279,-0.000238,,,,0.026279,-0.000238,-7.90,0,0,0,000
2017/11/03 18:29:14,1371,3.46,0.026278,-0.000238,,,,0.026278,-0.000238,-7.10,0,0,0,000
2017/11/03 19:29:14,1372,3.46,0.026268,-0.000229,,,,0.026268,-0.000229,-6.60,0,0,0,000
2017/11/03 20:29:14,1373,3.46,0.026270,-0.000229,,,,0.026270,-0.000229,-5.90,0,0,0,000
2017/11/03 21:29:14,1374,3.51,0.026270,-0.000229,,,,0.026270,-0.000229,-5.60,0,0,0,000
2017/11/03 22:29:14,1375,3.46,0.026325,-0.000229,,,,0.026325,-0.000229,-7.00,0,0,0,000
2017/11/03 23:29:14,1376,3.46,0.026335,-0.000229,,,,0.026335,-0.000229,-7.60,0,0,0,000
2017/11/04 00:29:14,1377,3.46,0.026339,-0.000229,,,,0.026339,-0.000229,-8.10,0,0,0,000
2017/11/04 01:29:14,1378,3.46,0.026358,-0.000238,,,,0.026358,-0.000238,-8.70,0,0,0,000
2017/11/04 02:29:14,1379,3.46,0.026342,-0.000238,,,,0.026342,-0.000238,-7.80,0,0,0,000
2017/11/04 03:29:14,1380,3.46,0.026320,-0.000229,,,,0.026320,-0.000229,-6.70,0,0,0,000
2017/11/04 04:29:14,1381,3.46,0.026306,-0.000219,,,,0.026306,-0.000219,-5.90,0,0,0,000
2017/11/04 05:29:14,1382,3.46,0.026297,-0.000229,,,,0.026297,-0.000229,-5.20,0,0,0,000
2017/11/04 06:29:14,1383,3.51,0.026308,-0.000229,,,,0.026308,-0.000229,-4.90,0,0,0,000
2017/11/04 07:29:14,1384,3.51,0.026289,-0.000229,,,,0.026289,-0.000229,-4.20,0,0,0,000
2017/11/04 08:29:14,1385,3.51,0.026289,-0.000229,,,,0.026289,-0.000229,-3.30,0,0,0,000
2017/11/04 09:29:14,1386,3.51,0.026302,-0.000229,,,,0.026302,-0.000229,-3.30,0,0,0,000
2017/11/04 10:29:14,1387,3.51,0.026318,-0.000229,,,,0.026318,-0.000229,-3.90,0,0,0,000
2017/11/04 11:29:14,1388,3.51,0.026348,-0.000229,,,,0.026348,-0.000229,-5.10,0,0,0,000
2017/11/04 12:29:14,1389,3.51,0.026318,-0.000219,,,,0.026318,-0.000219,-3.70,0,0,0,000
2017/11/04 13:29:14,1390,3.51,0.026331,-0.000229,,,,0.026331,-0.000229,-4.50,0,0,0,000
2017/11/04 14:29:14,1391,3.51,0.026335,-0.000229,,,,0.026335,-0.000229,-4.30,0,0,0,000
2017/11/04 15:29:14,1392,3.51,0.026333,-0.000229,,,,0.026333,-0.000229,-4.50,0,0,0,000
2017/11/04 16:29:14,1393,3.51,0.026337,-0.000219,,,,0.026337,-0.000219,-3.40,0,0,0,000
2017/11/04 17:29:14,1394,3.51,0.026316,-0.000229,,,,0.026316,-0.000229,-2.50,0,0,0,000
2017/11/04 18:29:14,1395,3.51,0.026300,-0.000229,,,,0.026300,-0.000229,-1.90,0,0,0,000
2017/11/04 19:29:14,1396,3.51,0.026268,-0.000219,,,,0.026268,-0.000219,-0.70,0,0,0,000
2017/11/04 20:29:14,1397,3.51,0.026283,-0.000219,,,,0.026283,-0.000219,-1.10,0,0,0,000
2017/11/04 21:29:14,1398,3.51,0.026295,-0.000219,,,,0.026295,-0.000219,-1.40,0,0,0,000
2017/11/04 22:29:14,1399,3.51,0.026299,-0.000219,,,,0.026299,-0.000219,-1.90,0,0,0,000
2017/11/04 23:29:14,1400,3.51,0.026350,-0.000229,,,,0.026350,-0.000229,-3.90,0,0,0,000
2017/11/05 00:29:14,1401,3.51,0.026352,-0.000229,,,,0.026352,-0.000229,-4.40,0,0,0,000
2017/11/05 01:29:14,1402,3.46,0.026361,-0.000229,,,,0.026361,-0.000229,-4.90,0,0,0,000
2017/11/05 02:29:14,1403,3.46,0.026375,-0.000229,,,,0.026375,-0.000229,-5.30,0,0,0,000
2017/11/05 03:29:14,1404,3.46,0.026346,-0.000229,,,,0.026346,-0.000229,-4.80,0,0,0,000
2017/11/05 04:29:14,1405,3.46,0.026352,-0.000229,,,,0.026352,-0.000229,-5.50,0,0,0,000
2017/11/05 05:29:14,1406,3.46,0.026382,-0.000229,,,,0.026382,-0.000229,-6.10,0,0,0,000
2017/11/05 06:29:14,1407,3.46,0.026407,-0.000229,,,,0.026407,-0.000229,-7.10,0,0,0,000
2017/11/05 07:29:14,1408,3.46,0.026423,-0.000238,,,,0.026423,-0.000238,-8.20,0,0,0,000
2017/11/05 08:29:14,1409,3.46,0.026423,-0.000238,,,,0.026423,-0.000238,-8.70,0,0,0,000
2017/11/05 09:29:14,1410,3.41,0.026459,-0.000238,,,,0.026459,-0.000238,-10.20,0,0,0,000
2017/11/05 10:29:14,1411,3.41,0.026505,-0.000238,,,,0.026505,-0.000238,-12.40,0,0,0,000
2017/11/05 11:29:14,1412,3.41,0.026480,-0.000248,,,,0.026480,-0.000248,-11.90,0,0,0,000
2017/11/05 12:29:14,1413,3.41,0.026468,-0.000248,,,,0.026468,-0.000248,-12.40,0,0,0,000
2017/11/05 13:29:14,1414,3.41,0.026533,-0.000248,,,,0.026533,-0.000248,-14.70,0,0,0,000
2017/11/05 14:29:14,1415,3.36,0.026529,-0.000257,,,,0.026529,-0.000257,-15.60,0,0,0,000
2017/11/05 15:29:14,1416,3.41,0.026520,-0.000257,,,,0.026520,-0.000257,-15.20,0,0,0,000
2017/11/05 16:29:14,1417,3.36,0.026506,-0.000248,,,,0.026506,-0.000248,-15.40,0,0,0,000
2017/11/05 17:29:14,1418,3.41,0.026402,-0.000238,,,,0.026402,-0.000238,-12.10,0,0,0,000
2017/11/05 18:29:14,1419,3.41,0.026371,-0.000238,,,,0.026371,-0.000238,-9.70,0,0,0,000
2017/11/05 19:29:14,1420,3.46,0.026342,-0.000229,,,,0.026342,-0.000229,-7.60,0,0,0,000
2017/11/05 20:29:14,1421,3.46,0.026297,-0.000229,,,,0.026297,-0.000229,-7.30,0,0,0,000
2017/11/05 21:29:14,1422,3.46,0.026396,-0.000248,,,,0.026396,-0.000248,-10.20,0,0,0,000
2017/11/05 22:29:14,1423,3.41,0.026505,-0.000257,,,,0.026505,-0.000257,-14.70,0,0,0,000
2017/11/05 23:29:14,1424,3.36,0.026634,-0.000267,,,,0.026634,-0.000267,-19.70,0,0,0,000
2017/11/06 00:29:14,1425,3.31,0.026655,-0.000267,,,,0.026655,-0.000267,-22.10,0,0,0,000
2017/11/06 01:29:14,1426,3.31,0.026703,-0.000267,,,,0.026703,-0.000267,-24.10,0,0,0,000
2017/11/06 02:29:14,1427,3.31,0.026628,-0.000257,,,,0.026628,-0.000257,-23.10,0,0,0,000
2017/11/06 03:29:14,1428,3.31,0.026638,-0.000267,,,,0.026638,-0.000267,-24.40,0,0,0,000
2017/11/06 04:29:14,1429,3.31,0.026478,-0.000257,,,,0.026478,-0.000257,-20.70,0,0,0,000
2017/11/06 05:29:14,1430,3.36,0.026405,-0.000257,,,,0.026405,-0.000257,-18.10,0,0,0,000
2017/11/06 06:29:14,1431,3.36,0.026344,-0.000248,,,,0.026344,-0.000248,-16.20,0,0,0,000
2017/11/06 07:29:14,1432,3.41,0.026297,-0.000248,,,,0.026297,-0.000248,-13.90,0,0,0,000
2017/11/06 08:29:14,1433,3.41,0.026276,-0.000248,,,,0.026276,-0.000248,-12.70,0,0,0,000
2017/11/06 09:29:14,1434,3.41,0.026295,-0.000238,,,,0.026295,-0.000238,-12.70,0,0,0,000
2017/11/06 10:29:14,1435,3.41,0.026316,-0.000248,,,,0.026316,-0.000248,-13.10,0,0,0,000
2017/11/06 11:29:14,1436,3.41,0.026325,-0.000248,,,,0.026325,-0.000248,-13.70,0,0,0,000
2017/11/06 12:29:14,1437,3.41,0.026274,-0.000238,,,,0.026274,-0.000238,-11.80,0,0,0,000
2017/11/06 13:29:14,1438,3.46,0.026257,-0.000238,,,,0.026257,-0.000238,-10.40,0,0,0,000
2017/11/06 14:29:14,1439,3.46,0.026209,-0.000238,,,,0.026209,-0.000238,-9.20,0,0,0,000
2017/11/06 15:29:14,1440,3.46,0.026257,-0.000238,,,,0.026257,-0.000238,-9.40,0,0,0,000
2017/11/06 16:29:14,1441,3.46,0.026236,-0.000238,,,,0.026236,-0.000238,-8.70,0,0,0,000
2017/11/06 17:29:14,1442,3.46,0.026239,-0.000238,,,,0.026239,-0.000238,-7.60,0,0,0,000
2017/11/06 18:29:14,1443,3.46,0.026178,-0.000229,,,,0.026178,-0.000229,-6.10,0,0,0,000
2017/11/06 19:29:14,1444,3.46,0.026226,-0.000229,,,,0.026226,-0.000229,-6.20,0,0,0,000
2017/11/06 20:29:14,1445,3.51,0.026245,-0.000229,,,,0.026245,-0.000229,-5.80,0,0,0,000
2017/11/06 21:29:14,1446,3.46,0.026279,-0.000238,,,,0.026279,-0.000238,-7.00,0,0,0,000
2017/11/06 22:29:14,1447,3.46,0.026293,-0.000238,,,,0.026293,-0.000238,-7.60,0,0,0,000
2017/11/06 23:29:14,1448,3.46,0.026281,-0.000238,,,,0.026281,-0.000238,-7.10,0,0,0,000
2017/11/07 00:29:14,1449,3.46,0.026320,-0.000238,,,,0.026320,-0.000238,-8.60,0,0,0,000
2017/11/07 01:29:14,1450,3.46,0.026405,-0.000248,,,,0.026405,-0.000248,-11.70,0,0,0,000
2017/11/07 02:29:14,1451,3.41,0.026459,-0.000248,,,,0.026459,-0.000248,-13.70,0,0,0,000
2017/11/07 03:29:14,1452,3.41,0.026453,-0.000248,,,,0.026453,-0.000248,-14.90,0,0,0,000
2017/11/07 04:29:14,1453,3.41,0.026491,-0.000248,,,,0.026491,-0.000248,-16.30,0,0,0,000
2017/11/07 05:29:14,1454,3.36,0.026493,-0.000267,,,,0.026493,-0.000267,-17.90,0,0,0,000
2017/11/07 06:29:14,1455,3.36,0.026537,-0.000257,,,,0.026537,-0.000257,-19.50,0,0,0,000
2017/11/07 07:29:14,1456,3.36,0.026518,-0.000257,,,,0.026518,-0.000257,-19.90,0,0,0,000
2017/11/07 08:29:14,1457,3.36,0.026453,-0.000248,,,,0.026453,-0.000248,-17.70,0,0,0,000
2017/11/07 09:29:14,1458,3.36,0.026463,-0.000257,,,,0.026463,-0.000257,-18.70,0,0,0,000
2017/11/07 10:29:14,1459,3.36,0.026464,-0.000248,,,,0.026464,-0.000248,-19.60,0,0,0,000
2017/11/07 11:29:14,1460,3.36,0.026506,-0.000267,,,,0.026506,-0.000267,-20.90,0,0,0,000
2017/11/07 12:29:14,1461,3.31,0.026499,-0.000257,,,,0.026499,-0.000257,-21.60,0,0,0,000
2017/11/07 13:29:14,1462,3.31,0.026516,-0.000267,,,,0.026516,-0.000267,-22.30,0,0,0,000
2017/11/07 14:29:14,1463,3.31,0.026539,-0.000267,,,,0.026539,-0.000267,-23.50,0,0,0,000
2017/11/07 15:29:14,1464,3.31,0.026525,-0.000267,,,,0.026525,-0.000267,-23.50,0,0,0,000
2017/11/07 16:29:14,1465,3.31,0.026495,-0.000267,,,,0.026495,-0.000267,-23.00,0,0,0,000
2017/11/07 17:29:14,1466,3.36,0.026396,-0.000267,,,,0.026396,-0.000267,-20.20,0,0,0,000
2017/11/07 18:29:14,1467,3.36,0.026297,-0.000257,,,,0.026297,-0.000257,-17.40,0,0,0,000
2017/11/07 19:29:14,1468,3.41,0.026274,-0.000248,,,,0.026274,-0.000248,-14.90,0,0,0,000
2017/11/07 20:29:14,1469,3.41,0.026283,-0.000248,,,,0.026283,-0.000248,-13.70,0,0,0,000
2017/11/07 21:29:14,1470,3.41,0.026323,-0.000248,,,,0.026323,-0.000248,-15.00,0,0,0,000
2017/11/07 22:29:14,1471,3.41,0.026321,-0.000248,,,,0.026321,-0.000248,-15.20,0,0,0,000
2017/11/07 23:29:14,1472,3.36,0.026451,-0.000257,,,,0.026451,-0.000257,-20.30,0,0,0,000
2017/11/08 00:29:14,1473,3.36,0.026360,-0.000257,,,,0.026360,-0.000257,-17.70,0,0,0,000
2017/11/08 01:29:14,1474,3.41,0.026342,-0.000257,,,,0.026342,-0.000257,-17.10,0,0,0,000
2017/11/08 02:29:14,1475,3.41,0.026306,-0.000248,,,,0.026306,-0.000248,-16.40,0,0,0,000
2017/11/08 03:29:14,1476,3.41,0.026304,-0.000248,,,,0.026304,-0.000248,-15.90,0,0,0,000
2017/11/08 04:29:14,1477,3.41,0.026297,-0.000257,,,,0.026297,-0.000257,-16.10,0,0,0,000
2017/11/08 05:29:14,1478,3.41,0.026297,-0.000248,,,,0.026297,-0.000248,-16.10,0,0,0,000
2017/11/08 06:29:14,1479,3.41,0.026360,-0.000248,,,,0.026360,-0.000248,-18.30,0,0,0,000
2017/11/08 07:29:14,1480,3.36,0.026438,-0.000257,,,,0.026438,-0.000257,-20.60,0,0,0,000
2017/11/08 08:29:14,1481,3.31,0.026550,-0.000267,,,,0.026550,-0.000267,-24.70,0,0,0,000
2017/11/08 09:29:14,1482,3.26,0.026627,-0.000277,,,,0.026627,-0.000277,-27.80,0,0,0,000
2017/11/08 10:29:14,1483,3.26,0.026619,-0.000277,,,,0.026619,-0.000277,-28.70,0,0,0,000
2017/11/08 11:29:14,1484,3.31,0.026554,-0.000267,,,,0.026554,-0.000267,-27.30,0,0,0,000
2017/11/08 12:29:14,1485,3.31,0.026529,-0.000277,,,,0.026529,-0.000277,-27.10,0,0,0,000
2017/11/08 13:29:14,1486,3.31,0.026550,-0.000277,,,,0.026550,-0.000277,-28.60,0,0,0,000
2017/11/08 14:29:14,1487,3.26,0.026535,-0.000277,,,,0.026535,-0.000277,-29.60,0,0,0,000
2017/11/08 15:29:14,1488,3.26,0.026529,-0.000277,,,,0.026529,-0.000277,-29.40,0,0,0,000
2017/11/08 16:29:14,1489,3.31,0.026405,-0.000277,,,,0.026405,-0.000277,-26.50,0,0,0,000
2017/11/08 17:29:14,1490,3.36,0.026197,-0.000267,,,,0.026197,-0.000267,-19.60,0,0,0,000
2017/11/08 18:29:14,1491,3.41,0.026083,-0.000248,,,,0.026083,-0.000248,-14.60,0,0,0,000
2017/11/08 19:29:14,1492,3.46,0.026045,-0.000238,,,,0.026045,-0.000238,-11.90,0,0,0,000
2017/11/08 20:29:14,1493,3.46,0.026077,-0.000238,,,,0.026077,-0.000238,-11.10,0,0,0,000
2017/11/08 21:29:14,1494,3.46,0.026218,-0.000248,,,,0.026218,-0.000248,-14.90,0,0,0,000
2017/11/08 22:29:14,1495,3.41,0.026365,-0.000257,,,,0.026365,-0.000257,-19.90,0,0,0,000
2017/11/08 23:29:14,1496,3.36,0.026463,-0.000267,,,,0.026463,-0.000267,-23.20,0,0,0,000
2017/11/09 00:29:14,1497,3.31,0.026470,-0.000277,,,,0.026470,-0.000277,-25.40,0,0,0,000
2017/11/09 01:29:14,1498,3.31,0.026470,-0.000277,,,,0.026470,-0.000277,-26.30,0,0,0,000
2017/11/09 02:29:14,1499,3.31,0.026445,-0.000277,,,,0.026445,-0.000277,-26.30,0,0,0,000
2017/11/09 03:29:14,1500,3.31,0.026260,-0.000257,,,,0.026260,-0.000257,-22.40,0,0,0,000
2017/11/09 04:29:14,1501,3.41,0.026110,-0.000248,,,,0.026110,-0.000248,-16.60,0,0,0,000
2017/11/09 05:29:14,1502,3.41,0.026098,-0.000248,,,,0.026098,-0.000248,-14.70,0,0,0,000
2017/11/09 06:29:14,1503,3.46,0.026058,-0.000248,,,,0.026058,-0.000248,-13.20,0,0,0,000
2017/11/09 07:29:14,1504,3.46,0.026030,-0.000238,,,,0.026030,-0.000238,-11.40,0,0,0,000
2017/11/09 08:29:14,1505,3.46,0.025984,-0.000238,,,,0.025984,-0.000238,-9.20,0,0,0,000
2017/11/09 09:29:14,1506,3.46,0.026003,-0.000238,,,,0.026003,-0.000238,-8.90,0,0,0,000
2017/11/09 10:29:14,1507,3.46,0.026014,-0.000238,,,,0.026014,-0.000238,-8.50,0,0,0,000
2017/11/09 11:29:14,1508,3.51,0.026012,-0.000238,,,,0.026012,-0.000238,-7.60,0,0,0,000
2017/11/09 12:29:14,1509,3.51,0.025997,-0.000229,,,,0.025997,-0.000229,-7.10,0,0,0,000
2017/11/09 13:29:14,1510,3.51,0.026016,-0.000238,,,,0.026016,-0.000238,-7.70,0,0,0,000
2017/11/09 14:29:14,1511,3.46,0.026037,-0.000238,,,,0.026037,-0.000238,-8.20,0,0,0,000
2017/11/09 15:29:14,1512,3.46,0.026035,-0.000238,,,,0.026035,-0.000238,-7.70,0,0,0,000
2017/11/09 16:29:14,1513,3.51,0.026030,-0.000238,,,,0.026030,-0.000238,-7.00,0,0,0,000
2017/11/09 17:29:14,1514,3.51,0.026005,-0.000238,,,,0.026005,-0.000238,-5.80,0,0,0,000
2017/11/09 18:29:14,1515,3.51,0.026007,-0.000229,,,,0.026007,-0.000229,-5.30,0,0,0,000
2017/11/09 19:29:14,1516,3.51,0.026011,-0.000229,,,,0.026011,-0.000229,-5.20,0,0,0,000
2017/11/09 20:29:14,1517,3.51,0.026072,-0.000238,,,,0.026072,-0.000238,-7.20,0,0,0,000
2017/11/09 21:29:14,1518,3.46,0.026094,-0.000238,,,,0.026094,-0.000238,-8.90,0,0,0,000
2017/11/09 22:29:14,1519,3.51,0.026138,-0.000238,,,,0.026138,-0.000238,-10.60,0,0,0,000
2017/11/09 23:29:14,1520,3.41,0.026190,-0.000248,,,,0.026190,-0.000248,-13.60,0,0,0,000
2017/11/10 00:29:14,1521,3.41,0.026205,-0.000257,,,,0.026205,-0.000257,-15.40,0,0,0,000
2017/11/10 01:29:14,1522,3.46,0.026081,-0.000238,,,,0.026081,-0.000238,-11.50,0,0,0,000
2017/11/10 02:29:14,1523,3.46,0.026085,-0.000238,,,,0.026085,-0.000238,-10.50,0,0,0,000
2017/11/10 03:29:14,1524,3.46,0.026070,-0.000238,,,,0.026070,-0.000238,-10.20,0,0,0,000
2017/11/10 04:29:14,1525,3.46,0.026062,-0.000229,,,,0.026062,-0.000229,-10.20,0,0,0,000
2017/11/10 05:29:14,1526,3.46,0.026060,-0.000238,,,,0.026060,-0.000238,-10.10,0,0,0,000
2017/11/10 06:29:14,1527,3.46,0.026056,-0.000238,,,,0.026056,-0.000238,-9.70,0,0,0,000
2017/11/10 07:29:14,1528,3.46,0.026083,-0.000238,,,,0.026083,-0.000238,-11.40,0,0,0,000
2017/11/10 08:29:14,1529,3.41,0.026239,-0.000248,,,,0.026239,-0.000248,-16.70,0,0,0,000
2017/11/10 09:29:14,1530,3.36,0.026247,-0.000267,,,,0.026247,-0.000267,-18.90,0,0,0,000
2017/11/10 10:29:14,1531,3.36,0.026249,-0.000267,,,,0.026249,-0.000267,-19.50,0,0,0,000
2017/11/10 11:29:14,1532,3.36,0.026285,-0.000257,,,,0.026285,-0.000257,-21.00,0,0,0,000
2017/11/10 12:29:14,1533,3.36,0.026255,-0.000267,,,,0.026255,-0.000267,-21.40,0,0,0,000
2017/11/10 13:29:14,1534,3.36,0.026247,-0.000267,,,,0.026247,-0.000267,-21.60,0,0,0,000
2017/11/10 14:29:14,1535,3.31,0.026249,-0.000267,,,,0.026249,-0.000267,-22.60,0,0,0,000
2017/11/10 15:29:14,1536,3.31,0.026253,-0.000267,,,,0.026253,-0.000267,-22.90,0,0,0,000
2017/11/10 16:29:14,1537,3.36,0.026207,-0.000267,,,,0.026207,-0.000267,-22.00,0,0,0,000
2017/11/10 17:29:14,1538,3.41,0.026022,-0.000257,,,,0.026022,-0.000257,-16.50,0,0,0,000
2017/11/10 18:29:14,1539,3.46,0.025864,-0.000238,,,,0.025864,-0.000238,-10.40,0,0,0,000
2017/11/10 19:29:14,1540,3.46,0.025898,-0.000238,,,,0.025898,-0.000238,-8.70,0,0,0,000
2017/11/10 20:29:14,1541,3.46,0.025917,-0.000238,,,,0.025917,-0.000238,-8.00,0,0,0,000
2017/11/10 21:29:14,1542,3.46,0.025936,-0.000229,,,,0.025936,-0.000229,-7.80,0,0,0,000
2017/11/10 22:29:14,1543,3.46,0.026041,-0.000248,,,,0.026041,-0.000248,-11.10,0,0,0,000
2017/11/10 23:29:14,1544,3.41,0.026104,-0.000248,,,,0.026104,-0.000248,-13.80,0,0,0,000
2017/11/11 00:29:14,1545,3.41,0.026100,-0.000248,,,,0.026100,-0.000248,-15.00,0,0,0,000
2017/11/11 01:29:14,1546,3.41,0.026104,-0.000257,,,,0.026104,-0.000257,-15.60,0,0,0,000
2017/11/11 02:29:14,1547,3.41,0.026089,-0.000248,,,,0.026089,-0.000248,-15.10,0,0,0,000
2017/11/11 03:29:14,1548,3.41,0.026070,-0.000248,,,,0.026070,-0.000248,-14.70,0,0,0,000
2017/11/11 04:29:14,1549,3.41,0.026062,-0.000248,,,,0.026062,-0.000248,-14.70,0,0,0,000
2017/11/11 05:29:14,1550,3.41,0.026093,-0.000248,,,,0.026093,-0.000248,-16.30,0,0,0,000
2017/11/11 06:29:14,1551,3.41,0.026062,-0.000248,,,,0.026062,-0.000248,-15.70,0,0,0,000
2017/11/11 07:29:14,1552,3.41,0.026068,-0.000257,,,,0.026068,-0.000257,-16.10,0,0,0,000
2017/11/11 08:29:14,1553,3.41,0.026018,-0.000248,,,,0.026018,-0.000248,-13.70,0,0,0,000
2017/11/11 09:29:14,1554,3.46,0.025946,-0.000238,,,,0.025946,-0.000238,-11.20,0,0,0,000
2017/11/11 10:29:14,1555,3.46,0.025892,-0.000238,,,,0.025892,-0.000238,-8.90,0,0,0,000
2017/11/11 11:29:14,1556,3.46,0.025883,-0.000229,,,,0.025883,-0.000229,-7.20,0,0,0,000
2017/11/11 12:29:14,1557,3.51,0.025917,-0.000238,,,,0.025917,-0.000238,-6.80,0,0,0,000
2017/11/11 13:29:14,1558,3.51,0.025928,-0.000238,,,,0.025928,-0.000238,-6.80,0,0,0,000
2017/11/11 14:29:14,1559,3.46,0.025953,-0.000229,,,,0.025953,-0.000229,-7.80,0,0,0,000
2017/11/11 15:29:14,1560,3.46,0.025961,-0.000229,,,,0.025961,-0.000229,-7.60,0,0,0,000
2017/11/11 16:29:14,1561,3.46,0.025957,-0.000229,,,,0.025957,-0.000229,-7.10,0,0,0,000
2017/11/11 17:29:14,1562,3.46,0.025970,-0.000229,,,,0.025970,-0.000229,-7.00,0,0,0,000
2017/11/11 18:29:14,1563,3.51,0.025949,-0.000229,,,,0.025949,-0.000229,-6.10,0,0,0,000
2017/11/11 19:29:14,1564,3.51,0.025944,-0.000229,,,,0.025944,-0.000229,-5.60,0,0,0,000
2017/11/11 20:29:14,1565,3.51,0.025909,-0.000229,,,,0.025909,-0.000229,-4.70,0,0,0,000
2017/11/11 21:29:14,1566,3.51,0.025982,-0.000229,,,,0.025982,-0.000229,-6.70,0,0,0,000
2017/11/11 22:29:14,1567,3.46,0.026012,-0.000238,,,,0.026012,-0.000238,-8.50,0,0,0,000
2017/11/11 23:29:14,1568,3.46,0.026026,-0.000238,,,,0.026026,-0.000238,-9.20,0,0,0,000
2017/11/12 00:29:14,1569,3.46,0.026062,-0.000248,,,,0.026062,-0.000248,-11.30,0,0,0,000
2017/11/12 01:29:14,1570,3.46,0.026035,-0.000238,,,,0.026035,-0.000238,-11.10,0,0,0,000
2017/11/12 02:29:14,1571,3.46,0.026028,-0.000238,,,,0.026028,-0.000238,-10.70,0,0,0,000
2017/11/12 03:29:14,1572,3.46,0.026014,-0.000238,,,,0.026014,-0.000238,-10.40,0,0,0,000
2017/11/12 04:29:14,1573,3.46,0.026014,-0.000248,,,,0.026014,-0.000248,-10.40,0,0,0,000
2017/11/12 05:29:14,1574,3.46,0.026037,-0.000238,,,,0.026037,-0.000238,-11.80,0,0,0,000
2017/11/12 06:29:14,1575,3.41,0.026041,-0.000248,,,,0.026041,-0.000248,-12.70,0,0,0,000
2017/11/12 07:29:14,1576,3.41,0.026054,-0.000238,,,,0.026054,-0.000238,-13.20,0,0,0,000
2017/11/12 08:29:14,1577,3.41,0.026041,-0.000248,,,,0.026041,-0.000248,-13.20,0,0,0,000
2017/11/12 09:29:14,1578,3.41,0.026028,-0.000248,,,,0.026028,-0.000248,-13.20,0,0,0,000
2017/11/12 10:29:14,1579,3.41,0.026020,-0.000248,,,,0.026020,-0.000248,-13.40,0,0,0,000
2017/11/12 11:29:14,1580,3.41,0.026018,-0.000248,,,,0.026018,-0.000248,-13.50,0,0,0,000
2017/11/12 12:29:14,1581,3.41,0.026009,-0.000248,,,,0.026009,-0.000248,-13.40,0,0,0,000
2017/11/12 13:29:14,1582,3.41,0.026007,-0.000248,,,,0.026007,-0.000248,-13.60,0,0,0,000
2017/11/12 14:29:14,1583,3.41,0.025999,-0.000248,,,,0.025999,-0.000248,-13.70,0,0,0,000
2017/11/12 15:29:14,1584,3.41,0.026012,-0.000248,,,,0.026012,-0.000248,-14.20,0,0,0,000
2017/11/12 16:29:14,1585,3.41,0.026011,-0.000248,,,,0.026011,-0.000248,-14.30,0,0,0,000
2017/11/12 17:29:14,1586,3.41,0.025993,-0.000248,,,,0.025993,-0.000248,-13.90,0,0,0,000
2017/11/12 18:29:14,1587,3.41,0.025980,-0.000248,,,,0.025980,-0.000248,-13.40,0,0,0,000
2017/11/12 19:29:14,1588,3.41,0.025976,-0.000248,,,,0.025976,-0.000248,-13.50,0,0,0,000
2017/11/12 20:29:14,1589,3.41,0.025986,-0.000248,,,,0.025986,-0.000248,-13.90,0,0,0,000
2017/11/12 21:29:14,1590,3.41,0.025993,-0.000248,,,,0.025993,-0.000248,-14.50,0,0,0,000
2017/11/12 22:29:14,1591,3.41,0.025995,-0.000248,,,,0.025995,-0.000248,-15.20,0,0,0,000
2017/11/12 23:29:14,1592,3.41,0.025997,-0.000248,,,,0.025997,-0.000248,-15.20,0,0,0,000
2017/11/13 00:29:14,1593,3.41,0.025978,-0.000248,,,,0.025978,-0.000248,-14.90,0,0,0,000
2017/11/13 01:29:14,1594,3.41,0.025980,-0.000248,,,,0.025980,-0.000248,-14.70,0,0,0,000
2017/11/13 02:29:14,1595,3.41,0.025974,-0.000248,,,,0.025974,-0.000248,-14.40,0,0,0,000
2017/11/13 03:29:14,1596,3.41,0.025955,-0.000248,,,,0.025955,-0.000248,-13.80,0,0,0,000
2017/11/13 04:29:14,1597,3.41,0.025957,-0.000238,,,,0.025957,-0.000238,-13.60,0,0,0,000
2017/11/13 05:29:14,1598,3.41,0.025959,-0.000248,,,,0.025959,-0.000248,-13.40,0,0,0,000
2017/11/13 06:29:14,1599,3.41,0.025972,-0.000248,,,,0.025972,-0.000248,-14.10,0,0,0,000
2017/11/13 07:29:14,1600,3.41,0.025984,-0.000248,,,,0.025984,-0.000248,-14.00,0,0,0,000
2017/11/13 08:29:14,1601,3.41,0.025982,-0.000248,,,,0.025982,-0.000248,-14.90,0,0,0,000
2017/11/13 09:29:14,1602,3.41,0.025995,-0.000248,,,,0.025995,-0.000248,-15.70,0,0,0,000
2017/11/13 10:29:14,1603,3.41,0.026007,-0.000257,,,,0.026007,-0.000257,-16.10,0,0,0,000
2017/11/13 11:29:14,1604,3.41,0.026033,-0.000257,,,,0.026033,-0.000257,-16.90,0,0,0,000
2017/11/13 12:29:14,1605,3.41,0.026022,-0.000248,,,,0.026022,-0.000248,-16.90,0,0,0,000
2017/11/13 13:29:14,1606,3.36,0.026152,-0.000267,,,,0.026152,-0.000267,-20.70,0,0,0,000
2017/11/13 14:29:14,1607,3.36,0.026152,-0.000267,,,,0.026152,-0.000267,-21.50,0,0,0,000
2017/11/13 15:29:14,1608,3.36,0.026087,-0.000257,,,,0.026087,-0.000257,-19.90,0,0,0,000
2017/11/13 16:29:14,1609,3.36,0.026096,-0.000257,,,,0.026096,-0.000257,-20.20,0,0,0,000
2017/11/13 17:29:14,1610,3.36,0.026020,-0.000257,,,,0.026020,-0.000257,-18.20,0,0,0,000
2017/11/13 18:29:14,1611,3.41,0.025928,-0.000248,,,,0.025928,-0.000248,-15.10,0,0,0,000
2017/11/13 19:29:14,1612,3.41,0.025925,-0.000238,,,,0.025925,-0.000238,-13.70,0,0,0,000
2017/11/13 20:29:14,1613,3.41,0.025942,-0.000248,,,,0.025942,-0.000248,-13.00,0,0,0,000
2017/11/13 21:29:14,1614,3.41,0.025970,-0.000248,,,,0.025970,-0.000248,-14.30,0,0,0,000
2017/11/13 22:29:14,1615,3.41,0.026056,-0.000248,,,,0.026056,-0.000248,-17.60,0,0,0,000
2017/11/13 23:29:14,1616,3.36,0.026110,-0.000257,,,,0.026110,-0.000257,-19.60,0,0,0,000
2017/11/14 00:29:14,1617,3.36,0.026114,-0.000257,,,,0.026114,-0.000257,-20.40,0,0,0,000
2017/11/14 01:29:14,1618,3.36,0.026140,-0.000267,,,,0.026140,-0.000267,-21.90,0,0,0,000
2017/11/14 02:29:14,1619,3.36,0.026148,-0.000257,,,,0.026148,-0.000257,-22.60,0,0,0,000
2017/11/14 03:29:14,1620,3.36,0.026123,-0.000257,,,,0.026123,-0.000257,-22.50,0,0,0,000
2017/11/14 04:29:14,1621,3.36,0.026134,-0.000257,,,,0.026134,-0.000257,-23.20,0,0,0,000
2017/11/14 05:29:14,1622,3.36,0.026146,-0.000267,,,,0.026146,-0.000267,-23.70,0,0,0,000
2017/11/14 06:29:14,1623,3.36,0.026079,-0.000257,,,,0.026079,-0.000257,-21.70,0,0,0,000
2017/11/14 07:29:14,1624,3.36,0.026041,-0.000257,,,,0.026041,-0.000257,-20.40,0,0,0,000
2017/11/14 08:29:14,1625,3.36,0.026020,-0.000248,,,,0.026020,-0.000248,-19.90,0,0,0,000
2017/11/14 09:29:14,1626,3.36,0.025995,-0.000257,,,,0.025995,-0.000257,-19.10,0,0,0,000
2017/11/14 10:29:14,1627,3.41,0.025986,-0.000248,,,,0.025986,-0.000248,-18.20,0,0,0,000
2017/11/14 11:29:14,1628,3.41,0.025978,-0.000248,,,,0.025978,-0.000248,-17.40,0,0,0,000
2017/11/14 12:29:14,1629,3.41,0.025948,-0.000248,,,,0.025948,-0.000248,-16.40,0,0,0,000
2017/11/14 13:29:14,1630,3.41,0.025953,-0.000248,,,,0.025953,-0.000248,-15.70,0,0,0,000
2017/11/14 14:29:14,1631,3.41,0.025949,-0.000248,,,,0.025949,-0.000248,-15.40,0,0,0,000
2017/11/14 15:29:14,1632,3.41,0.025951,-0.000248,,,,0.025951,-0.000248,-15.20,0,0,0,000
2017/11/14 16:29:14,1633,3.41,0.025976,-0.000248,,,,0.025976,-0.000248,-15.00,0,0,0,000
2017/11/14 17:29:14,1634,3.41,0.025972,-0.000248,,,,0.025972,-0.000248,-14.20,0,0,0,000
2017/11/14 18:29:14,1635,3.46,0.025944,-0.000248,,,,0.025944,-0.000248,-13.20,0,0,0,000
2017/11/14 19:29:14,1636,3.46,0.025921,-0.000238,,,,0.025921,-0.000238,-12.20,0,0,0,000
2017/11/14 20:29:14,1637,3.46,0.025915,-0.000238,,,,0.025915,-0.000238,-11.60,0,0,0,000
2017/11/14 21:29:14,1638,3.46,0.025938,-0.000238,,,,0.025938,-0.000238,-11.90,0,0,0,000
2017/11/14 22:29:14,1639,3.46,0.025942,-0.000238,,,,0.025942,-0.000238,-12.60,0,0,0,000
2017/11/14 23:29:14,1640,3.46,0.025982,-0.000248,,,,0.025982,-0.000248,-13.40,0,0,0,000
2017/11/15 00:29:14,1641,3.41,0.025980,-0.000248,,,,0.025980,-0.000248,-13.60,0,0,0,000
2017/11/15 01:29:14,1642,3.41,0.025993,-0.000238,,,,0.025993,-0.000238,-13.90,0,0,0,000
2017/11/15 02:29:14,1643,3.41,0.025991,-0.000248,,,,0.025991,-0.000248,-13.80,0,0,0,000
2017/11/15 03:29:14,1644,3.41,0.025988,-0.000238,,,,0.025988,-0.000238,-13.80,0,0,0,000
2017/11/15 04:29:14,1645,3.41,0.025988,-0.000248,,,,0.025988,-0.000248,-14.00,0,0,0,000
2017/11/15 05:29:14,1646,3.41,0.025990,-0.000248,,,,0.025990,-0.000248,-14.00,0,0,0,000
2017/11/15 06:29:14,1647,3.41,0.025984,-0.000248,,,,0.025984,-0.000248,-14.30,0,0,0,000
2017/11/15 07:29:14,1648,3.41,0.025988,-0.000248,,,,0.025988,-0.000248,-14.20,0,0,0,000
2017/11/15 08:29:14,1649,3.41,0.025993,-0.000238,,,,0.025993,-0.000238,-14.10,0,0,0,000
2017/11/15 09:29:14,1650,3.41,0.025976,-0.000248,,,,0.025976,-0.000248,-14.20,0,0,0,000
2017/11/15 10:29:14,1651,3.41,0.025986,-0.000248,,,,0.025986,-0.000248,-14.40,0,0,0,000
2017/11/15 11:29:14,1652,3.41,0.025988,-0.000248,,,,0.025988,-0.000248,-14.50,0,0,0,000
2017/11/15 12:29:14,1653,3.41,0.025986,-0.000248,,,,0.025986,-0.000248,-14.90,0,0,0,000
2017/11/15 13:29:14,1654,3.41,0.025976,-0.000238,,,,0.025976,-0.000238,-15.10,0,0,0,000
2017/11/15 14:29:14,1655,3.41,0.025982,-0.000238,,,,0.025982,-0.000238,-15.20,0,0,0,000
2017/11/15 15:29:14,1656,3.41,0.025984,-0.000248,,,,0.025984,-0.000248,-15.30,0,0,0,000
2017/11/15 16:29:14,1657,3.41,0.026022,-0.000257,,,,0.026022,-0.000257,-16.60,0,0,0,000
2017/11/15 17:29:14,1658,3.41,0.026026,-0.000248,,,,0.026026,-0.000248,-16.90,0,0,0,000
2017/11/15 18:29:14,1659,3.41,0.025990,-0.000248,,,,0.025990,-0.000248,-16.10,0,0,0,000
2017/11/15 19:29:14,1660,3.41,0.025953,-0.000248,,,,0.025953,-0.000248,-14.40,0,0,0,000
2017/11/15 20:29:14,1661,3.41,0.025936,-0.000248,,,,0.025936,-0.000248,-13.40,0,0,0,000
2017/11/15 21:29:14,1662,3.46,0.025911,-0.000248,,,,0.025911,-0.000248,-12.60,0,0,0,000
2017/11/15 22:29:14,1663,3.46,0.025928,-0.000248,,,,0.025928,-0.000248,-12.90,0,0,0,000
2017/11/15 23:29:14,1664,3.46,0.025946,-0.000238,,,,0.025946,-0.000238,-13.10,0,0,0,000
2017/11/16 00:29:14,1665,3.46,0.025949,-0.000238,,,,0.025949,-0.000238,-13.10,0,0,0,000
2017/11/16 01:29:14,1666,3.41,0.025961,-0.000248,,,,0.025961,-0.000248,-13.90,0,0,0,000
2017/11/16 02:29:14,1667,3.41,0.025972,-0.000248,,,,0.025972,-0.000248,-14.10,0,0,0,000
2017/11/16 03:29:14,1668,3.41,0.025967,-0.000248,,,,0.025967,-0.000248,-14.10,0,0,0,000
2017/11/16 04:29:14,1669,3.41,0.025970,-0.000257,,,,0.025970,-0.000257,-14.90,0,0,0,000
2017/11/16 05:29:14,1670,3.41,0.026039,-0.000257,,,,0.026039,-0.000257,-17.60,0,0,0,000
2017/11/16 06:29:14,1671,3.41,0.025982,-0.000248,,,,0.025982,-0.000248,-15.90,0,0,0,000
2017/11/16 07:29:14,1672,3.41,0.025965,-0.000248,,,,0.025965,-0.000248,-15.40,0,0,0,000
2017/11/16 08:29:14,1673,3.41,0.025955,-0.000248,,,,0.025955,-0.000248,-14.90,0,0,0,000
2017/11/16 09:29:14,1674,3.41,0.025959,-0.000238,,,,0.025959,-0.000238,-15.70,0,0,0,000
2017/11/16 10:29:14,1675,3.41,0.025963,-0.000248,,,,0.025963,-0.000248,-16.10,0,0,0,000
2017/11/16 11:29:14,1676,3.41,0.025942,-0.000248,,,,0.025942,-0.000248,-15.40,0,0,0,000
2017/11/16 12:29:14,1677,3.41,0.025951,-0.000248,,,,0.025951,-0.000248,-15.40,0,0,0,000
2017/11/16 13:29:14,1678,3.41,0.025940,-0.000248,,,,0.025940,-0.000248,-15.00,0,0,0,000
2017/11/16 14:29:14,1679,3.41,0.025946,-0.000248,,,,0.025946,-0.000248,-14.80,0,0,0,000
2017/11/16 15:29:14,1680,3.41,0.025942,-0.000248,,,,0.025942,-0.000248,-14.90,0,0,0,000
2017/11/16 16:29:14,1681,3.41,0.025936,-0.000248,,,,0.025936,-0.000248,-14.40,0,0,0,000
2017/11/16 17:29:14,1682,3.41,0.025940,-0.000248,,,,0.025940,-0.000248,-14.20,0,0,0,000
2017/11/16 18:29:14,1683,3.41,0.025927,-0.000248,,,,0.025927,-0.000248,-13.60,0,0,0,000
2017/11/16 19:29:14,1684,3.46,0.025928,-0.000248,,,,0.025928,-0.000248,-13.10,0,0,0,000
2017/11/16 20:29:14,1685,3.46,0.025927,-0.000248,,,,0.025927,-0.000248,-13.30,0,0,0,000
2017/11/16 21:29:14,1686,3.41,0.025944,-0.000248,,,,0.025944,-0.000248,-13.90,0,0,0,000
2017/11/16 22:29:14,1687,3.41,0.025955,-0.000248,,,,0.025955,-0.000248,-15.00,0,0,0,000
2017/11/16 23:29:14,1688,3.41,0.026005,-0.000257,,,,0.026005,-0.000257,-16.90,0,0,0,000
2017/11/17 00:29:14,1689,3.41,0.026007,-0.000257,,,,0.026007,-0.000257,-17.40,0,0,0,000
2017/11/17 01:29:14,1690,3.41,0.025993,-0.000257,,,,0.025993,-0.000257,-17.20,0,0,0,000
2017/11/17 02:29:14,1691,3.41,0.025995,-0.000248,,,,0.025995,-0.000248,-17.60,0,0,0,000
2017/11/17 03:29:14,1692,3.41,0.025984,-0.000257,,,,0.025984,-0.000257,-18.10,0,0,0,000
2017/11/17 04:29:14,1693,3.36,0.026001,-0.000257,,,,0.026001,-0.000257,-19.00,0,0,0,000
2017/11/17 05:29:14,1694,3.36,0.026030,-0.000257,,,,0.026030,-0.000257,-20.10,0,0,0,000
2017/11/17 06:29:14,1695,3.36,0.026054,-0.000257,,,,0.026054,-0.000257,-21.30,0,0,0,000
2017/11/17 07:29:14,1696,3.36,0.026058,-0.000267,,,,0.026058,-0.000267,-22.10,0,0,0,000
2017/11/17 08:29:14,1697,3.36,0.026043,-0.000267,,,,0.026043,-0.000267,-22.30,0,0,0,000
2017/11/17 09:29:14,1698,3.36,0.026045,-0.000257,,,,0.026045,-0.000257,-22.60,0,0,0,000
2017/11/17 10:29:14,1699,3.36,0.026064,-0.000267,,,,0.026064,-0.000267,-23.40,0,0,0,000
2017/11/17 11:29:14,1700,3.36,0.026087,-0.000267,,,,0.026087,-0.000267,-23.70,0,0,0,000
2017/11/17 12:29:14,1701,3.36,0.026070,-0.000267,,,,0.026070,-0.000267,-24.20,0,0,0,000
2017/11/17 13:29:14,1702,3.31,0.026079,-0.000277,,,,0.026079,-0.000277,-24.90,0,0,0,000
2017/11/17 14:29:14,1703,3.31,0.026077,-0.000267,,,,0.026077,-0.000267,-25.10,0,0,0,000
2017/11/17 15:29:14,1704,3.31,0.026062,-0.000277,,,,0.026062,-0.000277,-25.30,0,0,0,000
2017/11/17 16:29:14,1705,3.31,0.026064,-0.000267,,,,0.026064,-0.000267,-25.40,0,0,0,000
2017/11/17 17:29:14,1706,3.36,0.025990,-0.000267,,,,0.025990,-0.000267,-23.80,0,0,0,000
2017/11/17 18:29:14,1707,3.36,0.025913,-0.000267,,,,0.025913,-0.000267,-20.90,0,0,0,000
2017/11/17 19:29:14,1708,3.41,0.025883,-0.000257,,,,0.025883,-0.000257,-18.60,0,0,0,000
2017/11/17 20:29:14,1709,3.41,0.025894,-0.000248,,,,0.025894,-0.000248,-17.20,0,0,0,000
2017/11/17 21:29:14,1710,3.41,0.025936,-0.000257,,,,0.025936,-0.000257,-19.60,0,0,0,000
2017/11/17 22:29:14,1711,3.36,0.026033,-0.000267,,,,0.026033,-0.000267,-22.50,0,0,0,000
2017/11/17 23:29:14,1712,3.31,0.026190,-0.000267,,,,0.026190,-0.000267,-27.20,0,0,0,000
2017/11/18 00:29:14,1713,3.31,0.026176,-0.000267,,,,0.026176,-0.000267,-27.40,0,0,0,000
2017/11/18 01:29:14,1714,3.31,0.026205,-0.000277,,,,0.026205,-0.000277,-28.90,0,0,0,000
2017/11/18 02:29:14,1715,3.31,0.026123,-0.000267,,,,0.026123,-0.000267,-26.70,0,0,0,000
2017/11/18 03:29:14,1716,3.31,0.026154,-0.000267,,,,0.026154,-0.000267,-28.10,0,0,0,000
2017/11/18 04:29:14,1717,3.31,0.026159,-0.000277,,,,0.026159,-0.000277,-28.60,0,0,0,000
2017/11/18 05:29:14,1718,3.31,0.026127,-0.000277,,,,0.026127,-0.000277,-28.10,0,0,0,000
2017/11/18 06:29:14,1719,3.31,0.026112,-0.000277,,,,0.026112,-0.000277,-28.10,0,0,0,000
2017/11/18 07:29:14,1720,3.31,0.026072,-0.000277,,,,0.026072,-0.000277,-27.30,0,0,0,000
2017/11/18 08:29:14,1721,3.31,0.026047,-0.000267,,,,0.026047,-0.000267,-26.40,0,0,0,000
2017/11/18 09:29:14,1722,3.36,0.026012,-0.000267,,,,0.026012,-0.000267,-25.60,0,0,0,000
2017/11/18 10:29:14,1723,3.36,0.026028,-0.000267,,,,0.026028,-0.000267,-25.60,0,0,0,000
2017/11/18 11:29:14,1724,3.36,0.026009,-0.000267,,,,0.026009,-0.000267,-25.00,0,0,0,000
2017/11/18 12:29:14,1725,3.36,0.025990,-0.000267,,,,0.025990,-0.000267,-24.40,0,0,0,000
2017/11/18 13:29:14,1726,3.36,0.026003,-0.000277,,,,0.026003,-0.000277,-24.60,0,0,0,000
2017/11/18 14:29:14,1727,3.36,0.026009,-0.000267,,,,0.026009,-0.000267,-25.30,0,0,0,000
2017/11/18 15:29:14,1728,3.36,0.026018,-0.000267,,,,0.026018,-0.000267,-25.00,0,0,0,000
2017/11/18 16:29:14,1729,3.36,0.026012,-0.000267,,,,0.026012,-0.000267,-25.40,0,0,0,000
2017/11/18 17:29:14,1730,3.36,0.025991,-0.000267,,,,0.025991,-0.000267,-24.40,0,0,0,000
2017/11/18 18:29:14,1731,3.36,0.025896,-0.000257,,,,0.025896,-0.000257,-21.60,0,0,0,000
2017/11/18 19:29:14,1732,3.41,0.025898,-0.000267,,,,0.025898,-0.000267,-20.80,0,0,0,000
2017/11/18 20:29:14,1733,3.41,0.025909,-0.000257,,,,0.025909,-0.000257,-20.50,0,0,0,000
2017/11/18 21:29:14,1734,3.41,0.025923,-0.000257,,,,0.025923,-0.000257,-20.80,0,0,0,000
2017/11/18 22:29:14,1735,3.36,0.025955,-0.000257,,,,0.025955,-0.000257,-21.70,0,0,0,000
2017/11/18 23:29:14,1736,3.36,0.026045,-0.000267,,,,0.026045,-0.000267,-24.20,0,0,0,000
2017/11/19 00:29:14,1737,3.36,0.026094,-0.000277,,,,0.026094,-0.000277,-26.60,0,0,0,000
2017/11/19 01:29:14,1738,3.31,0.026134,-0.000277,,,,0.026134,-0.000277,-28.10,0,0,0,000
2017/11/19 02:29:14,1739,3.31,0.026129,-0.000277,,,,0.026129,-0.000277,-29.10,0,0,0,000
2017/11/19 03:29:14,1740,3.31,0.026148,-0.000286,,,,0.026148,-0.000286,-30.30,0,0,0,000
2017/11/19 04:29:14,1741,3.31,0.026131,-0.000286,,,,0.026131,-0.000286,-30.30,0,0,0,000
2017/11/19 05:29:14,1742,3.31,0.026138,-0.000277,,,,0.026138,-0.000277,-30.90,0,0,0,000
2017/11/19 06:29:14,1743,3.31,0.026091,-0.000277,,,,0.026091,-0.000277,-30.70,0,0,0,000
2017/11/19 07:29:14,1744,3.31,0.026047,-0.000277,,,,0.026047,-0.000277,-28.60,0,0,0,000
2017/11/19 08:29:14,1745,3.31,0.025986,-0.000277,,,,0.025986,-0.000277,-27.30,0,0,0,000
2017/11/19 09:29:14,1746,3.31,0.026041,-0.000277,,,,0.026041,-0.000277,-28.30,0,0,0,000
2017/11/19 10:29:14,1747,3.31,0.026045,-0.000277,,,,0.026045,-0.000277,-29.30,0,0,0,000
2017/11/19 11:29:14,1748,3.31,0.026022,-0.000277,,,,0.026022,-0.000277,-28.30,0,0,0,000
2017/11/19 12:29:14,1749,3.36,0.025938,-0.000277,,,,0.025938,-0.000277,-26.10,0,0,0,000
2017/11/19 13:29:14,1750,3.36,0.025908,-0.000267,,,,0.025908,-0.000267,-24.30,0,0,0,000
2017/11/19 14:29:14,1751,3.36,0.025864,-0.000267,,,,0.025864,-0.000267,-22.80,0,0,0,000
2017/11/19 15:29:14,1752,3.36,0.025867,-0.000267,,,,0.025867,-0.000267,-22.30,0,0,0,000
2017/11/19 16:29:14,1753,3.41,0.025858,-0.000257,,,,0.025858,-0.000257,-21.10,0,0,0,000
2017/11/19 17:29:14,1754,3.41,0.025789,-0.000257,,,,0.025789,-0.000257,-18.40,0,0,0,000
2017/11/19 18:29:14,1755,3.41,0.025778,-0.000257,,,,0.025778,-0.000257,-16.70,0,0,0,000
2017/11/19 19:29:14,1756,3.46,0.025787,-0.000248,,,,0.025787,-0.000248,-15.90,0,0,0,000
2017/11/19 20:29:14,1757,3.46,0.025791,-0.000248,,,,0.025791,-0.000248,-15.30,0,0,0,000
2017/11/19 21:29:14,1758,3.46,0.025812,-0.000248,,,,0.025812,-0.000248,-15.10,0,0,0,000
2017/11/19 22:29:14,1759,3.46,0.025852,-0.000248,,,,0.025852,-0.000248,-15.90,0,0,0,000
2017/11/19 23:29:14,1760,3.46,0.025881,-0.000248,,,,0.025881,-0.000248,-16.40,0,0,0,000
2017/11/20 00:29:14,1761,3.41,0.025888,-0.000248,,,,0.025888,-0.000248,-16.80,0,0,0,000
2017/11/20 01:29:14,1762,3.41,0.025896,-0.000248,,,,0.025896,-0.000248,-17.00,0,0,0,000
2017/11/20 02:29:14,1763,3.41,0.025902,-0.000257,,,,0.025902,-0.000257,-17.10,0,0,0,000
2017/11/20 03:29:14,1764,3.41,0.025888,-0.000248,,,,0.025888,-0.000248,-16.60,0,0,0,000
2017/11/20 04:29:14,1765,3.41,0.025881,-0.000248,,,,0.025881,-0.000248,-16.40,0,0,0,000
2017/11/20 05:29:14,1766,3.41,0.025892,-0.000248,,,,0.025892,-0.000248,-16.40,0,0,0,000
2017/11/20 06:29:14,1767,3.41,0.025883,-0.000248,,,,0.025883,-0.000248,-16.10,0,0,0,000
2017/11/20 07:29:14,1768,3.41,0.025898,-0.000248,,,,0.025898,-0.000248,-16.10,0,0,0,000
2017/11/20 08:29:14,1769,3.41,0.025936,-0.000257,,,,0.025936,-0.000257,-17.40,0,0,0,000
2017/11/20 09:29:14,1770,3.41,0.025942,-0.000248,,,,0.025942,-0.000248,-18.20,0,0,0,000
2017/11/20 10:29:14,1771,3.41,0.025919,-0.000248,,,,0.025919,-0.000248,-17.40,0,0,0,000
2017/11/20 11:29:14,1772,3.41,0.025913,-0.000248,,,,0.025913,-0.000248,-17.00,0,0,0,000
2017/11/20 12:29:14,1773,3.41,0.025885,-0.000248,,,,0.025885,-0.000248,-16.30,0,0,0,000
2017/11/20 13:29:14,1774,3.41,0.025885,-0.000248,,,,0.025885,-0.000248,-16.00,0,0,0,000
2017/11/20 14:29:14,1775,3.41,0.025890,-0.000248,,,,0.025890,-0.000248,-15.90,0,0,0,000
2017/11/20 15:29:14,1776,3.41,0.025879,-0.000248,,,,0.025879,-0.000248,-15.60,0,0,0,000
2017/11/20 16:29:14,1777,3.46,0.025875,-0.000257,,,,0.025875,-0.000257,-15.30,0,0,0,000
2017/11/20 17:29:14,1778,3.46,0.025877,-0.000248,,,,0.025877,-0.000248,-14.70,0,0,0,000
2017/11/20 18:29:14,1779,3.46,0.025866,-0.000238,,,,0.025866,-0.000238,-14.00,0,0,0,000
2017/11/20 19:29:14,1780,3.46,0.025835,-0.000238,,,,0.025835,-0.000238,-13.20,0,0,0,000
2017/11/20 20:29:14,1781,3.46,0.025820,-0.000248,,,,0.025820,-0.000248,-12.40,0,0,0,000
2017/11/20 21:29:14,1782,3.46,0.025826,-0.000248,,,,0.025826,-0.000248,-12.10,0,0,0,000
2017/11/20 22:29:14,1783,3.46,0.025850,-0.000238,,,,0.025850,-0.000238,-13.20,0,0,0,000
2017/11/20 23:29:14,1784,3.46,0.025887,-0.000248,,,,0.025887,-0.000248,-14.10,0,0,0,000
2017/11/21 00:29:14,1785,3.46,0.025887,-0.000248,,,,0.025887,-0.000248,-14.50,0,0,0,000
2017/11/21 01:29:14,1786,3.46,0.025888,-0.000248,,,,0.025888,-0.000248,-14.70,0,0,0,000
2017/11/21 02:29:14,1787,3.41,0.025908,-0.000248,,,,0.025908,-0.000248,-15.60,0,0,0,000
2017/11/21 03:29:14,1788,3.41,0.025904,-0.000248,,,,0.025904,-0.000248,-16.00,0,0,0,000
2017/11/21 04:29:14,1789,3.41,0.025894,-0.000248,,,,0.025894,-0.000248,-16.10,0,0,0,000
2017/11/21 05:29:14,1790,3.41,0.025894,-0.000248,,,,0.025894,-0.000248,-16.10,0,0,0,000
2017/11/21 06:29:14,1791,3.41,0.025881,-0.000248,,,,0.025881,-0.000248,-16.30,0,0,0,000
2017/11/21 07:29:14,1792,3.41,0.025898,-0.000248,,,,0.025898,-0.000248,-16.80,0,0,0,000
2017/11/21 08:29:14,1793,3.41,0.025913,-0.000257,,,,0.025913,-0.000257,-17.90,0,0,0,000
2017/11/21 09:29:14,1794,3.41,0.025951,-0.000257,,,,0.025951,-0.000257,-19.40,0,0,0,000
2017/11/21 10:29:14,1795,3.41,0.025955,-0.000257,,,,0.025955,-0.000257,-19.90,0,0,0,000
2017/11/21 11:29:14,1796,3.36,0.025976,-0.000257,,,,0.025976,-0.000257,-21.40,0,0,0,000
2017/11/21 12:29:14,1797,3.36,0.025948,-0.000257,,,,0.025948,-0.000257,-20.90,0,0,0,000
2017/11/21 13:29:14,1798,3.36,0.025925,-0.000257,,,,0.025925,-0.000257,-20.70,0,0,0,000
2017/11/21 14:29:14,1799,3.36,0.025908,-0.000257,,,,0.025908,-0.000257,-20.40,0,0,0,000
2017/11/21 15:29:14,1800,3.36,0.025896,-0.000257,,,,0.025896,-0.000257,-20.20,0,0,0,000
2017/11/21 16:29:14,1801,3.41,0.025871,-0.000257,,,,0.025871,-0.000257,-19.90,0,0,0,000
2017/11/21 17:29:14,1802,3.41,0.025852,-0.000257,,,,0.025852,-0.000257,-19.30,0,0,0,000
2017/11/21 18:29:14,1803,3.41,0.025843,-0.000248,,,,0.025843,-0.000248,-18.60,0,0,0,000
2017/11/21 19:29:14,1804,3.41,0.025835,-0.000257,,,,0.025835,-0.000257,-18.10,0,0,0,000
2017/11/21 20:29:14,1805,3.41,0.025833,-0.000257,,,,0.025833,-0.000257,-17.60,0,0,0,000
2017/11/21 21:29:14,1806,3.41,0.025928,-0.000257,,,,0.025928,-0.000257,-21.20,0,0,0,000
2017/11/21 22:29:14,1807,3.36,0.025999,-0.000267,,,,0.025999,-0.000267,-23.90,0,0,0,000
2017/11/21 23:29:14,1808,3.36,0.025934,-0.000267,,,,0.025934,-0.000267,-22.90,0,0,0,000
2017/11/22 00:29:14,1809,3.36,0.025894,-0.000257,,,,0.025894,-0.000257,-21.70,0,0,0,000
2017/11/22 01:29:14,1810,3.36,0.025883,-0.000257,,,,0.025883,-0.000257,-21.40,0,0,0,000
2017/11/22 02:29:14,1811,3.36,0.025881,-0.000257,,,,0.025881,-0.000257,-21.10,0,0,0,000
2017/11/22 03:29:14,1812,3.36,0.025890,-0.000267,,,,0.025890,-0.000267,-21.90,0,0,0,000
2017/11/22 04:29:14,1813,3.36,0.025875,-0.000267,,,,0.025875,-0.000267,-21.20,0,0,0,000
2017/11/22 05:29:14,1814,3.36,0.025866,-0.000257,,,,0.025866,-0.000257,-21.10,0,0,0,000
2017/11/22 06:29:14,1815,3.36,0.025877,-0.000257,,,,0.025877,-0.000257,-21.50,0,0,0,000
2017/11/22 07:29:14,1816,3.36,0.025873,-0.000267,,,,0.025873,-0.000267,-21.70,0,0,0,000
2017/11/22 08:29:14,1817,3.36,0.025873,-0.000257,,,,0.025873,-0.000257,-21.50,0,0,0,000
2017/11/22 09:29:14,1818,3.36,0.025946,-0.000267,,,,0.025946,-0.000267,-23.60,0,0,0,000
2017/11/22 10:29:14,1819,3.31,0.026077,-0.000277,,,,0.026077,-0.000277,-27.70,0,0,0,000
2017/11/22 11:29:14,1820,3.26,0.026175,-0.000286,,,,0.026175,-0.000286,-31.60,0,0,0,000
2017/11/22 12:29:14,1821,3.26,0.026182,-0.000277,,,,0.026182,-0.000277,-33.00,0,0,0,000
2017/11/22 13:29:14,1822,3.26,0.026171,-0.000286,,,,0.026171,-0.000286,-33.70,0,0,0,000
2017/11/22 14:29:14,1823,3.26,0.026184,-0.000286,,,,0.026184,-0.000286,-34.60,0,0,0,000
2017/11/22 15:29:14,1824,3.26,0.026188,-0.000286,,,,0.026188,-0.000286,-35.50,0,0,0,000
2017/11/22 16:29:14,1825,3.26,0.026178,-0.000286,,,,0.026178,-0.000286,-35.90,0,0,0,000
2017/11/22 17:29:14,1826,3.26,0.026112,-0.000286,,,,0.026112,-0.000286,-34.10,0,0,0,000
2017/11/22 18:29:14,1827,3.31,0.025873,-0.000277,,,,0.025873,-0.000277,-28.30,0,0,0,000
2017/11/22 19:29:14,1828,3.36,0.025774,-0.000267,,,,0.025774,-0.000267,-25.10,0,0,0,000
2017/11/22 20:29:14,1829,3.36,0.025763,-0.000267,,,,0.025763,-0.000267,-23.10,0,0,0,000
2017/11/22 21:29:14,1830,3.36,0.025854,-0.000267,,,,0.025854,-0.000267,-25.30,0,0,0,000
2017/11/22 22:29:14,1831,3.36,0.025969,-0.000286,,,,0.025969,-0.000286,-28.20,0,0,0,000
2017/11/22 23:29:14,1832,3.31,0.026043,-0.000286,,,,0.026043,-0.000286,-30.90,0,0,0,000
2017/11/23 00:29:14,1833,3.31,0.026051,-0.000286,,,,0.026051,-0.000286,-31.70,0,0,0,000
2017/11/23 01:29:14,1834,3.31,0.026026,-0.000277,,,,0.026026,-0.000277,-31.80,0,0,0,000
2017/11/23 02:29:14,1835,3.31,0.026039,-0.000286,,,,0.026039,-0.000286,-32.90,0,0,0,000
2017/11/23 03:29:14,1836,3.26,0.026043,-0.000286,,,,0.026043,-0.000286,-33.40,0,0,0,000
2017/11/23 04:29:14,1837,3.31,0.025959,-0.000286,,,,0.025959,-0.000286,-31.60,0,0,0,000
2017/11/23 05:29:14,1838,3.36,0.025803,-0.000277,,,,0.025803,-0.000277,-26.90,0,0,0,000
2017/11/23 06:29:14,1839,3.36,0.025745,-0.000267,,,,0.025745,-0.000267,-24.60,0,0,0,000
2017/11/23 07:29:14,1840,3.36,0.025761,-0.000267,,,,0.025761,-0.000267,-24.20,0,0,0,000
2017/11/23 08:29:14,1841,3.36,0.025724,-0.000267,,,,0.025724,-0.000267,-22.60,0,0,0,000
2017/11/23 09:29:14,1842,3.41,0.025675,-0.000257,,,,0.025675,-0.000257,-20.40,0,0,0,000
2017/11/23 10:29:14,1843,3.41,0.025698,-0.000257,,,,0.025698,-0.000257,-19.40,0,0,0,000
2017/11/23 11:29:14,1844,3.41,0.025743,-0.000257,,,,0.025743,-0.000257,-19.50,0,0,0,000
2017/11/23 12:29:14,1845,3.41,0.025749,-0.000257,,,,0.025749,-0.000257,-19.20,0,0,0,000
2017/11/23 13:29:14,1846,3.41,0.025751,-0.000257,,,,0.025751,-0.000257,-18.50,0,0,0,000
2017/11/23 14:29:14,1847,3.41,0.025753,-0.000257,,,,0.025753,-0.000257,-17.70,0,0,0,000
2017/11/23 15:29:14,1848,3.41,0.025749,-0.000257,,,,0.025749,-0.000257,-17.10,0,0,0,000
2017/11/23 16:29:14,1849,3.46,0.025740,-0.000248,,,,0.025740,-0.000248,-16.50,0,0,0,000
2017/11/23 17:29:14,1850,3.46,0.025745,-0.000248,,,,0.025745,-0.000248,-16.00,0,0,0,000
2017/11/23 18:29:14,1851,3.46,0.025747,-0.000248,,,,0.025747,-0.000248,-15.10,0,0,0,000
2017/11/23 19:29:14,1852,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-14.60,0,0,0,000
2017/11/23 20:29:14,1853,3.46,0.025761,-0.000248,,,,0.025761,-0.000248,-14.70,0,0,0,000
2017/11/23 21:29:14,1854,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-15.40,0,0,0,000
2017/11/23 22:29:14,1855,3.46,0.025837,-0.000248,,,,0.025837,-0.000248,-16.40,0,0,0,000
2017/11/23 23:29:14,1856,3.41,0.025835,-0.000257,,,,0.025835,-0.000257,-16.70,0,0,0,000
2017/11/24 00:29:14,1857,3.41,0.025827,-0.000257,,,,0.025827,-0.000257,-16.60,0,0,0,000
2017/11/24 01:29:14,1858,3.41,0.025848,-0.000257,,,,0.025848,-0.000257,-17.50,0,0,0,000
2017/11/24 02:29:14,1859,3.41,0.025846,-0.000257,,,,0.025846,-0.000257,-17.30,0,0,0,000
2017/11/24 03:29:14,1860,3.41,0.025837,-0.000248,,,,0.025837,-0.000248,-17.20,0,0,0,000
2017/11/24 04:29:14,1861,3.41,0.025845,-0.000257,,,,0.025845,-0.000257,-17.40,0,0,0,000
2017/11/24 05:29:14,1862,3.41,0.025850,-0.000257,,,,0.025850,-0.000257,-17.60,0,0,0,000
2017/11/24 06:29:14,1863,3.41,0.025846,-0.000257,,,,0.025846,-0.000257,-17.50,0,0,0,000
2017/11/24 07:29:14,1864,3.41,0.025841,-0.000248,,,,0.025841,-0.000248,-17.60,0,0,0,000
2017/11/24 08:29:14,1865,3.41,0.025850,-0.000257,,,,0.025850,-0.000257,-17.50,0,0,0,000
2017/11/24 09:29:14,1866,3.41,0.025843,-0.000248,,,,0.025843,-0.000248,-17.40,0,0,0,000
2017/11/24 10:29:14,1867,3.41,0.025839,-0.000248,,,,0.025839,-0.000248,-17.20,0,0,0,000
2017/11/24 11:29:14,1868,3.41,0.025829,-0.000257,,,,0.025829,-0.000257,-17.10,0,0,0,000
2017/11/24 12:29:14,1869,3.41,0.025831,-0.000248,,,,0.025831,-0.000248,-16.90,0,0,0,000
2017/11/24 13:29:14,1870,3.41,0.025831,-0.000257,,,,0.025831,-0.000257,-16.90,0,0,0,000
2017/11/24 14:29:14,1871,3.41,0.025831,-0.000248,,,,0.025831,-0.000248,-16.90,0,0,0,000
2017/11/24 15:29:14,1872,3.41,0.025829,-0.000257,,,,0.025829,-0.000257,-16.90,0,0,0,000
2017/11/24 16:29:14,1873,3.41,0.025833,-0.000248,,,,0.025833,-0.000248,-16.90,0,0,0,000
2017/11/24 17:29:14,1874,3.41,0.025818,-0.000248,,,,0.025818,-0.000248,-16.50,0,0,0,000
2017/11/24 18:29:14,1875,3.41,0.025795,-0.000248,,,,0.025795,-0.000248,-15.40,0,0,0,000
2017/11/24 19:29:14,1876,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-14.60,0,0,0,000
2017/11/24 20:29:14,1877,3.46,0.025789,-0.000238,,,,0.025789,-0.000238,-14.20,0,0,0,000
2017/11/24 21:29:14,1878,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-14.90,0,0,0,000
2017/11/24 22:29:14,1879,3.46,0.025826,-0.000248,,,,0.025826,-0.000248,-15.90,0,0,0,000
2017/11/24 23:29:14,1880,3.41,0.025984,-0.000257,,,,0.025984,-0.000257,-21.00,0,0,0,000
2017/11/25 00:29:14,1881,3.36,0.026096,-0.000267,,,,0.026096,-0.000267,-25.40,0,0,0,000
2017/11/25 01:29:14,1882,3.31,0.026127,-0.000286,,,,0.026127,-0.000286,-27.60,0,0,0,000
2017/11/25 02:29:14,1883,3.31,0.026138,-0.000277,,,,0.026138,-0.000277,-28.90,0,0,0,000
2017/11/25 03:29:14,1884,3.31,0.026115,-0.000286,,,,0.026115,-0.000286,-29.70,0,0,0,000
2017/11/25 04:29:14,1885,3.31,0.026091,-0.000277,,,,0.026091,-0.000277,-30.20,0,0,0,000
2017/11/25 05:29:14,1886,3.31,0.026070,-0.000277,,,,0.026070,-0.000277,-30.60,0,0,0,000
2017/11/25 06:29:14,1887,3.31,0.026047,-0.000277,,,,0.026047,-0.000277,-30.70,0,0,0,000
2017/11/25 07:29:14,1888,3.31,0.026035,-0.000277,,,,0.026035,-0.000277,-31.10,0,0,0,000
2017/11/25 08:29:14,1889,3.31,0.026024,-0.000277,,,,0.026024,-0.000277,-31.00,0,0,0,000
2017/11/25 09:29:14,1890,3.31,0.025999,-0.000286,,,,0.025999,-0.000286,-31.20,0,0,0,000
2017/11/25 10:29:14,1891,3.31,0.025934,-0.000286,,,,0.025934,-0.000286,-29.90,0,0,0,000
2017/11/25 11:29:14,1892,3.31,0.025902,-0.000277,,,,0.025902,-0.000277,-29.10,0,0,0,000
2017/11/25 12:29:14,1893,3.31,0.025913,-0.000277,,,,0.025913,-0.000277,-30.40,0,0,0,000
2017/11/25 13:29:14,1894,3.31,0.025951,-0.000286,,,,0.025951,-0.000286,-31.20,0,0,0,000
2017/11/25 14:29:14,1895,3.31,0.025812,-0.000277,,,,0.025812,-0.000277,-27.70,0,0,0,000
2017/11/25 15:29:14,1896,3.36,0.025791,-0.000277,,,,0.025791,-0.000277,-26.60,0,0,0,000
2017/11/25 16:29:14,1897,3.36,0.025801,-0.000277,,,,0.025801,-0.000277,-26.60,0,0,0,000
2017/11/25 17:29:14,1898,3.36,0.025764,-0.000277,,,,0.025764,-0.000277,-25.70,0,0,0,000
2017/11/25 18:29:14,1899,3.36,0.025671,-0.000267,,,,0.025671,-0.000267,-23.10,0,0,0,000
2017/11/25 19:29:14,1900,3.41,0.025663,-0.000267,,,,0.025663,-0.000267,-21.40,0,0,0,000
2017/11/25 20:29:14,1901,3.41,0.025675,-0.000257,,,,0.025675,-0.000257,-20.50,0,0,0,000
2017/11/25 21:29:14,1902,3.41,0.025717,-0.000257,,,,0.025717,-0.000257,-21.90,0,0,0,000
2017/11/25 22:29:14,1903,3.41,0.025734,-0.000267,,,,0.025734,-0.000267,-21.80,0,0,0,000
2017/11/25 23:29:14,1904,3.41,0.025719,-0.000248,,,,0.025719,-0.000248,-20.50,0,0,0,000
2017/11/26 00:29:14,1905,3.41,0.025703,-0.000257,,,,0.025703,-0.000257,-19.80,0,0,0,000
2017/11/26 01:29:14,1906,3.41,0.025707,-0.000257,,,,0.025707,-0.000257,-19.20,0,0,0,000
2017/11/26 02:29:14,1907,3.41,0.025719,-0.000257,,,,0.025719,-0.000257,-18.60,0,0,0,000
2017/11/26 03:29:14,1908,3.41,0.025705,-0.000257,,,,0.025705,-0.000257,-18.10,0,0,0,000
2017/11/26 04:29:14,1909,3.41,0.025715,-0.000257,,,,0.025715,-0.000257,-17.40,0,0,0,000
2017/11/26 05:29:14,1910,3.41,0.025715,-0.000257,,,,0.025715,-0.000257,-17.00,0,0,0,000
2017/11/26 06:29:14,1911,3.46,0.025738,-0.000248,,,,0.025738,-0.000248,-16.70,0,0,0,000
2017/11/26 07:29:14,1912,3.46,0.025707,-0.000257,,,,0.025707,-0.000257,-16.30,0,0,0,000
2017/11/26 08:29:14,1913,3.46,0.025742,-0.000248,,,,0.025742,-0.000248,-16.50,0,0,0,000
2017/11/26 09:29:14,1914,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-16.70,0,0,0,000
2017/11/26 10:29:14,1915,3.41,0.025759,-0.000257,,,,0.025759,-0.000257,-16.80,0,0,0,000
2017/11/26 11:29:14,1916,3.41,0.025772,-0.000248,,,,0.025772,-0.000248,-16.70,0,0,0,000
2017/11/26 12:29:14,1917,3.41,0.025766,-0.000248,,,,0.025766,-0.000248,-16.60,0,0,0,000
2017/11/26 13:29:14,1918,3.46,0.025766,-0.000248,,,,0.025766,-0.000248,-16.50,0,0,0,000
2017/11/26 14:29:14,1919,3.41,0.025784,-0.000257,,,,0.025784,-0.000257,-16.60,0,0,0,000
2017/11/26 15:29:14,1920,3.41,0.025780,-0.000257,,,,0.025780,-0.000257,-16.90,0,0,0,000
2017/11/26 16:29:14,1921,3.41,0.025782,-0.000248,,,,0.025782,-0.000248,-17.20,0,0,0,000
2017/11/26 17:29:14,1922,3.41,0.025784,-0.000248,,,,0.025784,-0.000248,-17.20,0,0,0,000
2017/11/26 18:29:14,1923,3.41,0.025795,-0.000248,,,,0.025795,-0.000248,-16.70,0,0,0,000
2017/11/26 19:29:14,1924,3.41,0.025795,-0.000248,,,,0.025795,-0.000248,-16.60,0,0,0,000
2017/11/26 20:29:14,1925,3.41,0.025795,-0.000248,,,,0.025795,-0.000248,-16.60,0,0,0,000
2017/11/26 21:29:14,1926,3.41,0.025801,-0.000257,,,,0.025801,-0.000257,-17.40,0,0,0,000
2017/11/26 22:29:14,1927,3.41,0.025801,-0.000257,,,,0.025801,-0.000257,-17.80,0,0,0,000
2017/11/26 23:29:14,1928,3.41,0.025810,-0.000257,,,,0.025810,-0.000257,-17.90,0,0,0,000
2017/11/27 00:29:14,1929,3.41,0.025812,-0.000257,,,,0.025812,-0.000257,-17.90,0,0,0,000
2017/11/27 01:29:14,1930,3.41,0.025822,-0.000257,,,,0.025822,-0.000257,-18.60,0,0,0,000
2017/11/27 02:29:14,1931,3.41,0.025799,-0.000257,,,,0.025799,-0.000257,-18.20,0,0,0,000
2017/11/27 03:29:14,1932,3.41,0.025801,-0.000248,,,,0.025801,-0.000248,-17.90,0,0,0,000
2017/11/27 04:29:14,1933,3.41,0.025789,-0.000248,,,,0.025789,-0.000248,-17.40,0,0,0,000
2017/11/27 05:29:14,1934,3.41,0.025770,-0.000257,,,,0.025770,-0.000257,-17.30,0,0,0,000
2017/11/27 06:29:14,1935,3.41,0.025784,-0.000257,,,,0.025784,-0.000257,-17.20,0,0,0,000
2017/11/27 07:29:14,1936,3.41,0.025784,-0.000257,,,,0.025784,-0.000257,-16.80,0,0,0,000
2017/11/27 08:29:14,1937,3.41,0.025766,-0.000257,,,,0.025766,-0.000257,-16.40,0,0,0,000
2017/11/27 09:29:14,1938,3.41,0.025772,-0.000248,,,,0.025772,-0.000248,-16.40,0,0,0,000
2017/11/27 10:29:14,1939,3.41,0.025793,-0.000257,,,,0.025793,-0.000257,-17.00,0,0,0,000
2017/11/27 11:29:14,1940,3.41,0.025812,-0.000257,,,,0.025812,-0.000257,-17.60,0,0,0,000
2017/11/27 12:29:14,1941,3.41,0.025793,-0.000248,,,,0.025793,-0.000248,-17.10,0,0,0,000
2017/11/27 13:29:14,1942,3.41,0.025763,-0.000248,,,,0.025763,-0.000248,-16.20,0,0,0,000
2017/11/27 14:29:14,1943,3.46,0.025774,-0.000248,,,,0.025774,-0.000248,-15.90,0,0,0,000
2017/11/27 15:29:14,1944,3.46,0.025778,-0.000248,,,,0.025778,-0.000248,-16.00,0,0,0,000
2017/11/27 16:29:14,1945,3.46,0.025787,-0.000248,,,,0.025787,-0.000248,-16.10,0,0,0,000
2017/11/27 17:29:14,1946,3.46,0.025791,-0.000248,,,,0.025791,-0.000248,-16.10,0,0,0,000
2017/11/27 18:29:14,1947,3.41,0.025789,-0.000248,,,,0.025789,-0.000248,-16.00,0,0,0,000
2017/11/27 19:29:14,1948,3.41,0.025789,-0.000257,,,,0.025789,-0.000257,-16.20,0,0,0,000
2017/11/27 20:29:14,1949,3.41,0.025801,-0.000248,,,,0.025801,-0.000248,-16.20,0,0,0,000
2017/11/27 21:29:14,1950,3.41,0.025829,-0.000257,,,,0.025829,-0.000257,-16.60,0,0,0,000
2017/11/27 22:29:14,1951,3.41,0.025806,-0.000257,,,,0.025806,-0.000257,-16.50,0,0,0,000
2017/11/27 23:29:14,1952,3.41,0.025799,-0.000248,,,,0.025799,-0.000248,-16.40,0,0,0,000
2017/11/28 00:29:14,1953,3.41,0.025805,-0.000248,,,,0.025805,-0.000248,-16.20,0,0,0,000
2017/11/28 01:29:14,1954,3.41,0.025799,-0.000248,,,,0.025799,-0.000248,-15.90,0,0,0,000
2017/11/28 02:29:14,1955,3.46,0.025797,-0.000257,,,,0.025797,-0.000257,-15.60,0,0,0,000
2017/11/28 03:29:14,1956,3.46,0.025795,-0.000248,,,,0.025795,-0.000248,-15.60,0,0,0,000
2017/11/28 04:29:14,1957,3.46,0.025791,-0.000248,,,,0.025791,-0.000248,-15.40,0,0,0,000
2017/11/28 05:29:14,1958,3.46,0.025797,-0.000248,,,,0.025797,-0.000248,-15.20,0,0,0,000
2017/11/28 06:29:14,1959,3.46,0.025793,-0.000248,,,,0.025793,-0.000248,-15.20,0,0,0,000
2017/11/28 07:29:14,1960,3.46,0.025808,-0.000248,,,,0.025808,-0.000248,-15.20,0,0,0,000
2017/11/28 08:29:14,1961,3.46,0.025799,-0.000248,,,,0.025799,-0.000248,-15.20,0,0,0,000
2017/11/28 09:29:14,1962,3.46,0.025818,-0.000248,,,,0.025818,-0.000248,-15.40,0,0,0,000
2017/11/28 10:29:14,1963,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-15.30,0,0,0,000
2017/11/28 11:29:14,1964,3.46,0.025812,-0.000248,,,,0.025812,-0.000248,-15.30,0,0,0,000
2017/11/28 12:29:14,1965,3.46,0.025824,-0.000248,,,,0.025824,-0.000248,-15.50,0,0,0,000
2017/11/28 13:29:14,1966,3.46,0.025837,-0.000248,,,,0.025837,-0.000248,-15.70,0,0,0,000
2017/11/28 14:29:14,1967,3.41,0.025848,-0.000248,,,,0.025848,-0.000248,-16.30,0,0,0,000
2017/11/28 15:29:14,1968,3.41,0.025873,-0.000257,,,,0.025873,-0.000257,-17.40,0,0,0,000
2017/11/28 16:29:14,1969,3.41,0.025879,-0.000257,,,,0.025879,-0.000257,-17.70,0,0,0,000
2017/11/28 17:29:14,1970,3.41,0.025871,-0.000248,,,,0.025871,-0.000248,-17.70,0,0,0,000
2017/11/28 18:29:14,1971,3.41,0.025866,-0.000257,,,,0.025866,-0.000257,-16.90,0,0,0,000
2017/11/28 19:29:14,1972,3.46,0.025806,-0.000238,,,,0.025806,-0.000238,-15.20,0,0,0,000
2017/11/28 20:29:14,1973,3.46,0.025808,-0.000248,,,,0.025808,-0.000248,-14.60,0,0,0,000
2017/11/28 21:29:14,1974,3.41,0.025869,-0.000248,,,,0.025869,-0.000248,-16.90,0,0,0,000
2017/11/28 22:29:14,1975,3.41,0.026007,-0.000257,,,,0.026007,-0.000257,-21.70,0,0,0,000
2017/11/28 23:29:14,1976,3.36,0.026121,-0.000267,,,,0.026121,-0.000267,-26.10,0,0,0,000
2017/11/29 00:29:14,1977,3.31,0.026154,-0.000277,,,,0.026154,-0.000277,-27.90,0,0,0,000
2017/11/29 01:29:14,1978,3.31,0.026106,-0.000277,,,,0.026106,-0.000277,-27.80,0,0,0,000
2017/11/29 02:29:14,1979,3.36,0.025972,-0.000267,,,,0.025972,-0.000267,-24.70,0,0,0,000
2017/11/29 03:29:14,1980,3.36,0.025898,-0.000257,,,,0.025898,-0.000257,-22.90,0,0,0,000
2017/11/29 04:29:14,1981,3.36,0.025885,-0.000267,,,,0.025885,-0.000267,-22.70,0,0,0,000
2017/11/29 05:29:14,1982,3.36,0.025993,-0.000277,,,,0.025993,-0.000277,-26.40,0,0,0,000
2017/11/29 06:29:14,1983,3.31,0.026072,-0.000286,,,,0.026072,-0.000286,-28.80,0,0,0,000
2017/11/29 07:29:14,1984,3.31,0.026068,-0.000277,,,,0.026068,-0.000277,-29.70,0,0,0,000
2017/11/29 08:29:14,1985,3.31,0.026077,-0.000286,,,,0.026077,-0.000286,-30.70,0,0,0,000
2017/11/29 09:29:14,1986,3.31,0.026077,-0.000286,,,,0.026077,-0.000286,-31.40,0,0,0,000
2017/11/29 10:29:14,1987,3.31,0.026085,-0.000286,,,,0.026085,-0.000286,-31.90,0,0,0,000
2017/11/29 11:29:14,1988,3.31,0.026051,-0.000277,,,,0.026051,-0.000277,-31.30,0,0,0,000
2017/11/29 12:29:14,1989,3.31,0.026005,-0.000286,,,,0.026005,-0.000286,-30.70,0,0,0,000
2017/11/29 13:29:14,1990,3.31,0.026028,-0.000286,,,,0.026028,-0.000286,-31.50,0,0,0,000
2017/11/29 14:29:14,1991,3.31,0.026024,-0.000286,,,,0.026024,-0.000286,-32.20,0,0,0,000
2017/11/29 15:29:14,1992,3.31,0.026020,-0.000286,,,,0.026020,-0.000286,-32.60,0,0,0,000
2017/11/29 16:29:14,1993,3.31,0.026018,-0.000277,,,,0.026018,-0.000277,-32.70,0,0,0,000
2017/11/29 17:29:14,1994,3.31,0.025963,-0.000286,,,,0.025963,-0.000286,-31.20,0,0,0,000
2017/11/29 18:29:14,1995,3.36,0.025749,-0.000277,,,,0.025749,-0.000277,-26.40,0,0,0,000
2017/11/29 19:29:14,1996,3.36,0.025656,-0.000267,,,,0.025656,-0.000267,-22.20,0,0,0,000
2017/11/29 20:29:14,1997,3.41,0.025600,-0.000257,,,,0.025600,-0.000257,-19.00,0,0,0,000
2017/11/29 21:29:14,1998,3.41,0.025608,-0.000248,,,,0.025608,-0.000248,-17.40,0,0,0,000
2017/11/29 22:29:14,1999,3.46,0.025629,-0.000248,,,,0.025629,-0.000248,-16.50,0,0,0,000
2017/11/29 23:29:14,2000,3.46,0.025661,-0.000248,,,,0.025661,-0.000248,-16.10,0,0,0,000
2017/11/30 00:29:14,2001,3.46,0.025658,-0.000248,,,,0.025658,-0.000248,-15.20,0,0,0,000
2017/11/30 01:29:14,2002,3.46,0.025677,-0.000257,,,,0.025677,-0.000257,-14.40,0,0,0,000
2017/11/30 02:29:14,2003,3.46,0.025702,-0.000248,,,,0.025702,-0.000248,-14.20,0,0,0,000
2017/11/30 03:29:14,2004,3.46,0.025715,-0.000248,,,,0.025715,-0.000248,-14.20,0,0,0,000
2017/11/30 04:29:14,2005,3.46,0.025730,-0.000248,,,,0.025730,-0.000248,-14.00,0,0,0,000
2017/11/30 05:29:14,2006,3.46,0.025738,-0.000248,,,,0.025738,-0.000248,-13.80,0,0,0,000
2017/11/30 06:29:14,2007,3.46,0.025753,-0.000248,,,,0.025753,-0.000248,-13.80,0,0,0,000
2017/11/30 07:29:14,2008,3.46,0.025764,-0.000248,,,,0.025764,-0.000248,-13.90,0,0,0,000
2017/11/30 08:29:14,2009,3.46,0.025776,-0.000248,,,,0.025776,-0.000248,-13.80,0,0,0,000
2017/11/30 09:29:14,2010,3.46,0.025772,-0.000248,,,,0.025772,-0.000248,-13.70,0,0,0,000
2017/11/30 10:29:14,2011,3.46,0.025780,-0.000248,,,,0.025780,-0.000248,-13.70,0,0,0,000
2017/11/30 11:29:14,2012,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-13.70,0,0,0,000
2017/11/30 12:29:14,2013,3.46,0.025793,-0.000238,,,,0.025793,-0.000238,-13.60,0,0,0,000
2017/11/30 13:29:14,2014,3.46,0.025793,-0.000238,,,,0.025793,-0.000238,-13.60,0,0,0,000
2017/11/30 14:29:14,2015,3.46,0.025793,-0.000238,,,,0.025793,-0.000238,-13.50,0,0,0,000
2017/11/30 15:29:14,2016,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-13.40,0,0,0,000
2017/11/30 16:29:14,2017,3.46,0.025814,-0.000248,,,,0.025814,-0.000248,-13.40,0,0,0,000
2017/11/30 17:29:14,2018,3.46,0.025780,-0.000238,,,,0.025780,-0.000238,-12.90,0,0,0,000
2017/11/30 18:29:14,2019,3.46,0.025776,-0.000248,,,,0.025776,-0.000248,-12.40,0,0,0,000
2017/11/30 19:29:14,2020,3.46,0.025759,-0.000248,,,,0.025759,-0.000248,-11.70,0,0,0,000
2017/11/30 20:29:14,2021,3.46,0.025763,-0.000238,,,,0.025763,-0.000238,-11.70,0,0,0,000
2017/11/30 21:29:14,2022,3.46,0.025784,-0.000248,,,,0.025784,-0.000248,-12.20,0,0,0,000
2017/11/30 22:29:14,2023,3.46,0.025784,-0.000238,,,,0.025784,-0.000238,-12.60,0,0,0,000
2017/11/30 23:29:14,2024,3.46,0.025808,-0.000248,,,,0.025808,-0.000248,-12.90,0,0,0,000
2017/12/01 00:29:14,2025,3.46,0.025814,-0.000248,,,,0.025814,-0.000248,-13.10,0,0,0,000
2017/12/01 01:29:14,2026,3.46,0.025816,-0.000238,,,,0.025816,-0.000238,-13.20,0,0,0,000
2017/12/01 02:29:14,2027,3.46,0.025818,-0.000248,,,,0.025818,-0.000248,-13.20,0,0,0,000
2017/12/01 03:29:14,2028,3.46,0.025812,-0.000248,,,,0.025812,-0.000248,-13.20,0,0,0,000
2017/12/01 04:29:14,2029,3.46,0.025812,-0.000248,,,,0.025812,-0.000248,-13.30,0,0,0,000
2017/12/01 05:29:14,2030,3.46,0.025816,-0.000248,,,,0.025816,-0.000248,-13.40,0,0,0,000
2017/12/01 06:29:14,2031,3.46,0.025820,-0.000248,,,,0.025820,-0.000248,-13.40,0,0,0,000
2017/12/01 07:29:14,2032,3.46,0.025806,-0.000248,,,,0.025806,-0.000248,-13.40,0,0,0,000
2017/12/01 08:29:14,2033,3.46,0.025822,-0.000238,,,,0.025822,-0.000238,-13.40,0,0,0,000
2017/12/01 09:29:14,2034,3.46,0.025824,-0.000248,,,,0.025824,-0.000248,-13.60,0,0,0,000
2017/12/01 10:29:14,2035,3.46,0.025837,-0.000248,,,,0.025837,-0.000248,-13.90,0,0,0,000
2017/12/01 11:29:14,2036,3.46,0.025841,-0.000248,,,,0.025841,-0.000248,-14.00,0,0,0,000
2017/12/01 12:29:14,2037,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-14.10,0,0,0,000
2017/12/01 13:29:14,2038,3.46,0.025852,-0.000257,,,,0.025852,-0.000257,-14.60,0,0,0,000
2017/12/01 14:29:14,2039,3.46,0.025845,-0.000248,,,,0.025845,-0.000248,-14.80,0,0,0,000
2017/12/01 15:29:14,2040,3.46,0.025843,-0.000238,,,,0.025843,-0.000238,-14.80,0,0,0,000
2017/12/01 16:29:14,2041,3.46,0.025843,-0.000248,,,,0.025843,-0.000248,-14.80,0,0,0,000
2017/12/01 17:29:14,2042,3.46,0.025845,-0.000248,,,,0.025845,-0.000248,-14.60,0,0,0,000
2017/12/01 18:29:14,2043,3.46,0.025845,-0.000248,,,,0.025845,-0.000248,-14.80,0,0,0,000
2017/12/01 19:29:14,2044,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-14.00,0,0,0,000
2017/12/01 20:29:14,2045,3.46,0.025833,-0.000238,,,,0.025833,-0.000238,-14.10,0,0,0,000
2017/12/01 21:29:14,2046,3.46,0.025831,-0.000248,,,,0.025831,-0.000248,-14.10,0,0,0,000
2017/12/01 22:29:14,2047,3.46,0.025850,-0.000238,,,,0.025850,-0.000238,-14.70,0,0,0,000
2017/12/01 23:29:14,2048,3.46,0.025845,-0.000248,,,,0.025845,-0.000248,-15.20,0,0,0,000
2017/12/02 00:29:14,2049,3.46,0.025852,-0.000248,,,,0.025852,-0.000248,-15.90,0,0,0,000
2017/12/02 01:29:14,2050,3.41,0.025888,-0.000257,,,,0.025888,-0.000257,-16.50,0,0,0,000
2017/12/02 02:29:14,2051,3.41,0.025913,-0.000257,,,,0.025913,-0.000257,-17.90,0,0,0,000
2017/12/02 03:29:14,2052,3.41,0.025917,-0.000257,,,,0.025917,-0.000257,-18.20,0,0,0,000
2017/12/02 04:29:14,2053,3.41,0.025902,-0.000257,,,,0.025902,-0.000257,-18.70,0,0,0,000
2017/12/02 05:29:14,2054,3.41,0.025908,-0.000248,,,,0.025908,-0.000248,-19.10,0,0,0,000
2017/12/02 06:29:14,2055,3.41,0.025930,-0.000257,,,,0.025930,-0.000257,-20.20,0,0,0,000
2017/12/02 07:29:14,2056,3.36,0.025959,-0.000257,,,,0.025959,-0.000257,-21.40,0,0,0,000
2017/12/02 08:29:14,2057,3.36,0.025936,-0.000257,,,,0.025936,-0.000257,-21.40,0,0,0,000
2017/12/02 09:29:14,2058,3.36,0.026039,-0.000267,,,,0.026039,-0.000267,-24.60,0,0,0,000
2017/12/02 10:29:14,2059,3.31,0.026121,-0.000277,,,,0.026121,-0.000277,-27.50,0,0,0,000
2017/12/02 11:29:14,2060,3.31,0.026125,-0.000277,,,,0.026125,-0.000277,-28.50,0,0,0,000
2017/12/02 12:29:14,2061,3.31,0.025986,-0.000267,,,,0.025986,-0.000267,-25.10,0,0,0,000
2017/12/02 13:29:14,2062,3.36,0.025953,-0.000267,,,,0.025953,-0.000267,-23.90,0,0,0,000
2017/12/02 14:29:14,2063,3.36,0.026026,-0.000267,,,,0.026026,-0.000267,-26.70,0,0,0,000
2017/12/02 15:29:14,2064,3.31,0.026060,-0.000277,,,,0.026060,-0.000277,-28.50,0,0,0,000
2017/12/02 16:29:14,2065,3.31,0.026028,-0.000267,,,,0.026028,-0.000267,-27.90,0,0,0,000
2017/12/02 17:29:14,2066,3.31,0.026018,-0.000277,,,,0.026018,-0.000277,-28.00,0,0,0,000
2017/12/02 18:29:14,2067,3.31,0.025961,-0.000267,,,,0.025961,-0.000267,-26.90,0,0,0,000
2017/12/02 19:29:14,2068,3.31,0.025976,-0.000277,,,,0.025976,-0.000277,-27.30,0,0,0,000
2017/12/02 20:29:14,2069,3.36,0.025877,-0.000277,,,,0.025877,-0.000277,-24.30,0,0,0,000
2017/12/02 21:29:14,2070,3.36,0.025911,-0.000267,,,,0.025911,-0.000267,-25.80,0,0,0,000
2017/12/02 22:29:14,2071,3.31,0.026009,-0.000277,,,,0.026009,-0.000277,-28.90,0,0,0,000
2017/12/02 23:29:14,2072,3.31,0.026018,-0.000277,,,,0.026018,-0.000277,-29.50,0,0,0,000
2017/12/03 00:29:14,2073,3.31,0.025978,-0.000277,,,,0.025978,-0.000277,-28.60,0,0,0,000
2017/12/03 01:29:14,2074,3.31,0.025982,-0.000277,,,,0.025982,-0.000277,-29.20,0,0,0,000
2017/12/03 02:29:14,2075,3.31,0.025967,-0.000277,,,,0.025967,-0.000277,-29.50,0,0,0,000
2017/12/03 03:29:14,2076,3.31,0.025955,-0.000277,,,,0.025955,-0.000277,-29.10,0,0,0,000
2017/12/03 04:29:14,2077,3.31,0.025965,-0.000277,,,,0.025965,-0.000277,-29.90,0,0,0,000
2017/12/03 05:29:14,2078,3.31,0.026012,-0.000277,,,,0.026012,-0.000277,-31.40,0,0,0,000
2017/12/03 06:29:14,2079,3.31,0.026016,-0.000277,,,,0.026016,-0.000277,-31.60,0,0,0,000
2017/12/03 07:29:14,2080,3.31,0.025972,-0.000277,,,,0.025972,-0.000277,-30.90,0,0,0,000
2017/12/03 08:29:14,2081,3.31,0.025930,-0.000277,,,,0.025930,-0.000277,-29.50,0,0,0,000
2017/12/03 09:29:14,2082,3.31,0.025911,-0.000277,,,,0.025911,-0.000277,-29.10,0,0,0,000
2017/12/03 10:29:14,2083,3.31,0.025938,-0.000277,,,,0.025938,-0.000277,-30.40,0,0,0,000
2017/12/03 11:29:14,2084,3.31,0.025927,-0.000277,,,,0.025927,-0.000277,-30.40,0,0,0,000
2017/12/03 12:29:14,2085,3.31,0.025919,-0.000286,,,,0.025919,-0.000286,-29.80,0,0,0,000
2017/12/03 13:29:14,2086,3.31,0.025911,-0.000277,,,,0.025911,-0.000277,-29.90,0,0,0,000
2017/12/03 14:29:14,2087,3.31,0.025871,-0.000277,,,,0.025871,-0.000277,-28.70,0,0,0,000
2017/12/03 15:29:14,2088,3.36,0.025864,-0.000277,,,,0.025864,-0.000277,-28.20,0,0,0,000
2017/12/03 16:29:14,2089,3.31,0.025887,-0.000277,,,,0.025887,-0.000277,-29.00,0,0,0,000
2017/12/03 17:29:14,2090,3.31,0.025932,-0.000277,,,,0.025932,-0.000277,-30.40,0,0,0,000
2017/12/03 18:29:14,2091,3.31,0.025902,-0.000277,,,,0.025902,-0.000277,-30.00,0,0,0,000
2017/12/03 19:29:14,2092,3.36,0.025839,-0.000277,,,,0.025839,-0.000277,-27.70,0,0,0,000
2017/12/03 20:29:14,2093,3.36,0.025814,-0.000267,,,,0.025814,-0.000267,-27.00,0,0,0,000
2017/12/03 21:29:14,2094,3.36,0.025871,-0.000277,,,,0.025871,-0.000277,-28.30,0,0,0,000
2017/12/03 22:29:14,2095,3.31,0.025923,-0.000277,,,,0.025923,-0.000277,-29.90,0,0,0,000
2017/12/03 23:29:14,2096,3.31,0.025896,-0.000277,,,,0.025896,-0.000277,-29.40,0,0,0,000
2017/12/04 00:29:14,2097,3.36,0.025799,-0.000267,,,,0.025799,-0.000267,-26.90,0,0,0,000
2017/12/04 01:29:14,2098,3.36,0.025740,-0.000267,,,,0.025740,-0.000267,-24.70,0,0,0,000
2017/12/04 02:29:14,2099,3.41,0.025711,-0.000267,,,,0.025711,-0.000267,-23.60,0,0,0,000
2017/12/04 03:29:14,2100,3.41,0.025703,-0.000257,,,,0.025703,-0.000257,-22.80,0,0,0,000
2017/12/04 04:29:14,2101,3.41,0.025709,-0.000267,,,,0.025709,-0.000267,-22.30,0,0,0,000
2017/12/04 05:29:14,2102,3.41,0.025745,-0.000267,,,,0.025745,-0.000267,-23.10,0,0,0,000
2017/12/04 06:29:14,2103,3.36,0.025858,-0.000277,,,,0.025858,-0.000277,-25.90,0,0,0,000
2017/12/04 07:29:14,2104,3.36,0.025949,-0.000277,,,,0.025949,-0.000277,-28.40,0,0,0,000
2017/12/04 08:29:14,2105,3.31,0.025969,-0.000277,,,,0.025969,-0.000277,-29.90,0,0,0,000
2017/12/04 09:29:14,2106,3.31,0.026011,-0.000286,,,,0.026011,-0.000286,-31.30,0,0,0,000
2017/12/04 10:29:14,2107,3.31,0.025936,-0.000277,,,,0.025936,-0.000277,-29.90,0,0,0,000
2017/12/04 11:29:14,2108,3.36,0.025772,-0.000267,,,,0.025772,-0.000267,-25.90,0,0,0,000
2017/12/04 12:29:14,2109,3.36,0.025702,-0.000267,,,,0.025702,-0.000267,-23.80,0,0,0,000
2017/12/04 13:29:14,2110,3.41,0.025692,-0.000267,,,,0.025692,-0.000267,-22.80,0,0,0,000
2017/12/04 14:29:14,2111,3.41,0.025700,-0.000257,,,,0.025700,-0.000257,-22.10,0,0,0,000
2017/12/04 15:29:14,2112,3.41,0.025698,-0.000267,,,,0.025698,-0.000267,-21.40,0,0,0,000
2017/12/04 16:29:14,2113,3.41,0.025658,-0.000267,,,,0.025658,-0.000267,-20.00,0,0,0,000
2017/12/04 17:29:14,2114,3.41,0.025660,-0.000257,,,,0.025660,-0.000257,-18.90,0,0,0,000
2017/12/04 18:29:14,2115,3.46,0.025661,-0.000248,,,,0.025661,-0.000248,-17.90,0,0,0,000
2017/12/04 19:29:14,2116,3.46,0.025675,-0.000248,,,,0.025675,-0.000248,-17.50,0,0,0,000
2017/12/04 20:29:14,2117,3.46,0.025675,-0.000257,,,,0.025675,-0.000257,-17.30,0,0,0,000
2017/12/04 21:29:14,2118,3.46,0.025709,-0.000257,,,,0.025709,-0.000257,-17.30,0,0,0,000
2017/12/04 22:29:14,2119,3.46,0.025721,-0.000257,,,,0.025721,-0.000257,-18.10,0,0,0,000
2017/12/04 23:29:14,2120,3.41,0.025745,-0.000257,,,,0.025745,-0.000257,-18.40,0,0,0,000
2017/12/05 00:29:14,2121,3.41,0.025740,-0.000257,,,,0.025740,-0.000257,-18.20,0,0,0,000
2017/12/05 01:29:14,2122,3.41,0.025732,-0.000257,,,,0.025732,-0.000257,-17.70,0,0,0,000
2017/12/05 02:29:14,2123,3.46,0.025723,-0.000248,,,,0.025723,-0.000248,-16.90,0,0,0,000
2017/12/05 03:29:14,2124,3.46,0.025696,-0.000248,,,,0.025696,-0.000248,-16.20,0,0,0,000
2017/12/05 04:29:14,2125,3.46,0.025705,-0.000248,,,,0.025705,-0.000248,-16.00,0,0,0,000
2017/12/05 05:29:14,2126,3.46,0.025723,-0.000257,,,,0.025723,-0.000257,-16.00,0,0,0,000
2017/12/05 06:29:14,2127,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-15.60,0,0,0,000
2017/12/05 07:29:14,2128,3.46,0.025774,-0.000248,,,,0.025774,-0.000248,-16.40,0,0,0,000
2017/12/05 08:29:14,2129,3.46,0.025776,-0.000248,,,,0.025776,-0.000248,-17.10,0,0,0,000
2017/12/05 09:29:14,2130,3.46,0.025782,-0.000248,,,,0.025782,-0.000248,-17.10,0,0,0,000
2017/12/05 10:29:14,2131,3.46,0.025763,-0.000248,,,,0.025763,-0.000248,-16.50,0,0,0,000
2017/12/05 11:29:14,2132,3.46,0.025805,-0.000248,,,,0.025805,-0.000248,-17.40,0,0,0,000
2017/12/05 12:29:14,2133,3.41,0.025866,-0.000257,,,,0.025866,-0.000257,-19.90,0,0,0,000
2017/12/05 13:29:14,2134,3.41,0.025919,-0.000267,,,,0.025919,-0.000267,-22.10,0,0,0,000
2017/12/05 14:29:14,2135,3.36,0.025957,-0.000257,,,,0.025957,-0.000257,-23.40,0,0,0,000
2017/12/05 15:29:14,2136,3.36,0.025888,-0.000267,,,,0.025888,-0.000267,-22.10,0,0,0,000
2017/12/05 16:29:14,2137,3.36,0.025951,-0.000267,,,,0.025951,-0.000267,-24.40,0,0,0,000
2017/12/05 17:29:14,2138,3.36,0.025965,-0.000267,,,,0.025965,-0.000267,-25.60,0,0,0,000
2017/12/05 18:29:14,2139,3.36,0.025841,-0.000267,,,,0.025841,-0.000267,-23.00,0,0,0,000
2017/12/05 19:29:14,2140,3.41,0.025736,-0.000257,,,,0.025736,-0.000257,-19.40,0,0,0,000
2017/12/05 20:29:14,2141,3.41,0.025709,-0.000257,,,,0.025709,-0.000257,-17.60,0,0,0,000
2017/12/05 21:29:14,2142,3.41,0.025730,-0.000257,,,,0.025730,-0.000257,-18.40,0,0,0,000
2017/12/05 22:29:14,2143,3.41,0.025780,-0.000257,,,,0.025780,-0.000257,-19.90,0,0,0,000
2017/12/05 23:29:14,2144,3.41,0.025724,-0.000257,,,,0.025724,-0.000257,-17.60,0,0,0,000
2017/12/06 00:29:14,2145,3.46,0.025734,-0.000257,,,,0.025734,-0.000257,-16.80,0,0,0,000
2017/12/06 01:29:14,2146,3.46,0.025726,-0.000248,,,,0.025726,-0.000248,-16.60,0,0,0,000
2017/12/06 02:29:14,2147,3.46,0.025713,-0.000257,,,,0.025713,-0.000257,-16.40,0,0,0,000
2017/12/06 03:29:14,2148,3.46,0.025755,-0.000248,,,,0.025755,-0.000248,-16.90,0,0,0,000
2017/12/06 04:29:14,2149,3.41,0.025843,-0.000257,,,,0.025843,-0.000257,-20.60,0,0,0,000
2017/12/06 05:29:14,2150,3.41,0.025810,-0.000257,,,,0.025810,-0.000257,-19.60,0,0,0,000
2017/12/06 06:29:14,2151,3.41,0.025801,-0.000257,,,,0.025801,-0.000257,-19.90,0,0,0,000
2017/12/06 07:29:14,2152,3.41,0.025791,-0.000257,,,,0.025791,-0.000257,-19.80,0,0,0,000
2017/12/06 08:29:14,2153,3.41,0.025812,-0.000257,,,,0.025812,-0.000257,-20.40,0,0,0,000
2017/12/06 09:29:14,2154,3.41,0.025843,-0.000257,,,,0.025843,-0.000257,-21.60,0,0,0,000
2017/12/06 10:29:14,2155,3.36,0.025854,-0.000267,,,,0.025854,-0.000267,-22.70,0,0,0,000
2017/12/06 11:29:14,2156,3.36,0.025848,-0.000267,,,,0.025848,-0.000267,-23.40,0,0,0,000
2017/12/06 12:29:14,2157,3.36,0.025869,-0.000267,,,,0.025869,-0.000267,-24.10,0,0,0,000
2017/12/06 13:29:14,2158,3.36,0.025856,-0.000267,,,,0.025856,-0.000267,-24.10,0,0,0,000
2017/12/06 14:29:14,2159,3.36,0.025824,-0.000267,,,,0.025824,-0.000267,-23.60,0,0,0,000
2017/12/06 15:29:14,2160,3.36,0.025784,-0.000267,,,,0.025784,-0.000267,-22.60,0,0,0,000
2017/12/06 16:29:14,2161,3.41,0.025764,-0.000267,,,,0.025764,-0.000267,-21.60,0,0,0,000
2017/12/06 17:29:14,2162,3.41,0.025747,-0.000257,,,,0.025747,-0.000257,-20.60,0,0,0,000
2017/12/06 18:29:14,2163,3.41,0.025692,-0.000257,,,,0.025692,-0.000257,-18.40,0,0,0,000
2017/12/06 19:29:14,2164,3.46,0.025620,-0.000257,,,,0.025620,-0.000257,-15.80,0,0,0,000
2017/12/06 20:29:14,2165,3.46,0.025654,-0.000248,,,,0.025654,-0.000248,-15.60,0,0,0,000
2017/12/06 21:29:14,2166,3.46,0.025686,-0.000248,,,,0.025686,-0.000248,-16.30,0,0,0,000
2017/12/06 22:29:14,2167,3.46,0.025732,-0.000257,,,,0.025732,-0.000257,-16.90,0,0,0,000
2017/12/06 23:29:14,2168,3.41,0.025810,-0.000257,,,,0.025810,-0.000257,-19.90,0,0,0,000
2017/12/07 00:29:14,2169,3.41,0.025791,-0.000257,,,,0.025791,-0.000257,-19.60,0,0,0,000
2017/12/07 01:29:14,2170,3.41,0.025810,-0.000257,,,,0.025810,-0.000257,-20.30,0,0,0,000
2017/12/07 02:29:14,2171,3.41,0.025785,-0.000248,,,,0.025785,-0.000248,-20.20,0,0,0,000
2017/12/07 03:29:14,2172,3.41,0.025755,-0.000257,,,,0.025755,-0.000257,-19.10,0,0,0,000
2017/12/07 04:29:14,2173,3.41,0.025742,-0.000257,,,,0.025742,-0.000257,-19.00,0,0,0,000
2017/12/07 05:29:14,2174,3.41,0.025717,-0.000257,,,,0.025717,-0.000257,-18.00,0,0,0,000
2017/12/07 06:29:14,2175,3.41,0.025723,-0.000248,,,,0.025723,-0.000248,-16.80,0,0,0,000
2017/12/07 07:29:14,2176,3.46,0.025688,-0.000248,,,,0.025688,-0.000248,-15.90,0,0,0,000
2017/12/07 08:29:14,2177,3.46,0.025686,-0.000248,,,,0.025686,-0.000248,-15.00,0,0,0,000
2017/12/07 09:29:14,2178,3.46,0.025692,-0.000248,,,,0.025692,-0.000248,-14.60,0,0,0,000
2017/12/07 10:29:14,2179,3.46,0.025698,-0.000248,,,,0.025698,-0.000248,-14.00,0,0,0,000
2017/12/07 11:29:14,2180,3.46,0.025690,-0.000238,,,,0.025690,-0.000238,-13.50,0,0,0,000
2017/12/07 12:29:14,2181,3.46,0.025700,-0.000248,,,,0.025700,-0.000248,-13.40,0,0,0,000
2017/12/07 13:29:14,2182,3.46,0.025721,-0.000248,,,,0.025721,-0.000248,-13.50,0,0,0,000
2017/12/07 14:29:14,2183,3.46,0.025717,-0.000248,,,,0.025717,-0.000248,-13.40,0,0,0,000
2017/12/07 15:29:14,2184,3.46,0.025732,-0.000248,,,,0.025732,-0.000248,-13.20,0,0,0,000
2017/12/07 16:29:14,2185,3.46,0.025736,-0.000248,,,,0.025736,-0.000248,-13.10,0,0,0,000
2017/12/07 17:29:14,2186,3.46,0.025730,-0.000248,,,,0.025730,-0.000248,-13.00,0,0,0,000
2017/12/07 18:29:14,2187,3.46,0.025726,-0.000238,,,,0.025726,-0.000238,-12.70,0,0,0,000
2017/12/07 19:29:14,2188,3.46,0.025743,-0.000238,,,,0.025743,-0.000238,-12.20,0,0,0,000
2017/12/07 20:29:14,2189,3.46,0.025736,-0.000248,,,,0.025736,-0.000248,-12.50,0,0,0,000
2017/12/07 21:29:14,2190,3.46,0.025787,-0.000248,,,,0.025787,-0.000248,-14.50,0,0,0,000
2017/12/07 22:29:14,2191,3.46,0.025875,-0.000257,,,,0.025875,-0.000257,-17.20,0,0,0,000
2017/12/07 23:29:14,2192,3.41,0.025875,-0.000248,,,,0.025875,-0.000248,-18.20,0,0,0,000
2017/12/08 00:29:14,2193,3.41,0.025845,-0.000248,,,,0.025845,-0.000248,-17.90,0,0,0,000
2017/12/08 01:29:14,2194,3.41,0.025841,-0.000257,,,,0.025841,-0.000257,-18.60,0,0,0,000
2017/12/08 02:29:14,2195,3.41,0.025860,-0.000257,,,,0.025860,-0.000257,-19.40,0,0,0,000
2017/12/08 03:29:14,2196,3.41,0.025843,-0.000267,,,,0.025843,-0.000267,-19.50,0,0,0,000
2017/12/08 04:29:14,2197,3.41,0.025747,-0.000257,,,,0.025747,-0.000257,-16.60,0,0,0,000
2017/12/08 05:29:14,2198,3.46,0.025728,-0.000248,,,,0.025728,-0.000248,-14.90,0,0,0,000
2017/12/08 06:29:14,2199,3.46,0.025627,-0.000248,,,,0.025627,-0.000248,-11.60,0,0,0,000
2017/12/08 07:29:14,2200,3.51,0.025610,-0.000238,,,,0.025610,-0.000238,-10.10,0,0,0,000
2017/12/08 08:29:14,2201,3.51,0.025648,-0.000238,,,,0.025648,-0.000238,-10.60,0,0,0,000
2017/12/08 09:29:14,2202,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-13.70,0,0,0,000
2017/12/08 10:29:14,2203,3.46,0.025763,-0.000248,,,,0.025763,-0.000248,-14.00,0,0,0,000
2017/12/08 11:29:14,2204,3.46,0.025705,-0.000238,,,,0.025705,-0.000238,-11.90,0,0,0,000
2017/12/08 12:29:14,2205,3.51,0.025669,-0.000229,,,,0.025669,-0.000229,-9.80,0,0,0,000
2017/12/08 13:29:14,2206,3.51,0.025677,-0.000238,,,,0.025677,-0.000238,-9.60,0,0,0,000
2017/12/08 14:29:14,2207,3.51,0.025692,-0.000238,,,,0.025692,-0.000238,-9.40,0,0,0,000
2017/12/08 15:29:14,2208,3.51,0.025696,-0.000238,,,,0.025696,-0.000238,-9.70,0,0,0,000
2017/12/08 16:29:14,2209,3.51,0.025709,-0.000238,,,,0.025709,-0.000238,-10.00,0,0,0,000
2017/12/08 17:29:14,2210,3.51,0.025723,-0.000238,,,,0.025723,-0.000238,-10.20,0,0,0,000
2017/12/08 18:29:14,2211,3.51,0.025721,-0.000238,,,,0.025721,-0.000238,-10.20,0,0,0,000
2017/12/08 19:29:14,2212,3.51,0.025711,-0.000238,,,,0.025711,-0.000238,-9.50,0,0,0,000
2017/12/08 20:29:14,2213,3.51,0.025778,-0.000238,,,,0.025778,-0.000238,-11.90,0,0,0,000
2017/12/08 21:29:14,2214,3.46,0.025799,-0.000238,,,,0.025799,-0.000238,-13.00,0,0,0,000
2017/12/08 22:29:14,2215,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-13.70,0,0,0,000
2017/12/08 23:29:14,2216,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-13.90,0,0,0,000
2017/12/09 00:29:14,2217,3.46,0.025791,-0.000248,,,,0.025791,-0.000248,-14.10,0,0,0,000
2017/12/09 01:29:14,2218,3.46,0.025784,-0.000248,,,,0.025784,-0.000248,-14.20,0,0,0,000
2017/12/09 02:29:14,2219,3.46,0.025778,-0.000248,,,,0.025778,-0.000248,-14.60,0,0,0,000
2017/12/09 03:29:14,2220,3.46,0.025770,-0.000248,,,,0.025770,-0.000248,-14.40,0,0,0,000
2017/12/09 04:29:14,2221,3.46,0.025747,-0.000248,,,,0.025747,-0.000248,-13.40,0,0,0,000
2017/12/09 05:29:14,2222,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-12.70,0,0,0,000
2017/12/09 06:29:14,2223,3.46,0.025721,-0.000248,,,,0.025721,-0.000248,-12.60,0,0,0,000
2017/12/09 07:29:14,2224,3.46,0.025717,-0.000238,,,,0.025717,-0.000238,-12.40,0,0,0,000
2017/12/09 08:29:14,2225,3.46,0.025728,-0.000248,,,,0.025728,-0.000248,-12.50,0,0,0,000
2017/12/09 09:29:14,2226,3.46,0.025730,-0.000238,,,,0.025730,-0.000238,-12.40,0,0,0,000
2017/12/09 10:29:14,2227,3.46,0.025732,-0.000248,,,,0.025732,-0.000248,-12.70,0,0,0,000
2017/12/09 11:29:14,2228,3.46,0.025736,-0.000238,,,,0.025736,-0.000238,-12.60,0,0,0,000
2017/12/09 12:29:14,2229,3.46,0.025740,-0.000248,,,,0.025740,-0.000248,-12.70,0,0,0,000
2017/12/09 13:29:14,2230,3.46,0.025751,-0.000238,,,,0.025751,-0.000238,-12.70,0,0,0,000
2017/12/09 14:29:14,2231,3.46,0.025751,-0.000238,,,,0.025751,-0.000238,-12.70,0,0,0,000
2017/12/09 15:29:14,2232,3.46,0.025759,-0.000238,,,,0.025759,-0.000238,-12.60,0,0,0,000
2017/12/09 16:29:14,2233,3.46,0.025778,-0.000238,,,,0.025778,-0.000238,-12.90,0,0,0,000
2017/12/09 17:29:14,2234,3.46,0.025763,-0.000238,,,,0.025763,-0.000238,-12.20,0,0,0,000
2017/12/09 18:29:14,2235,3.46,0.025753,-0.000238,,,,0.025753,-0.000238,-11.40,0,0,0,000
2017/12/09 19:29:14,2236,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-11.40,0,0,0,000
2017/12/09 20:29:14,2237,3.46,0.025743,-0.000238,,,,0.025743,-0.000238,-11.40,0,0,0,000
2017/12/09 21:29:14,2238,3.46,0.025755,-0.000238,,,,0.025755,-0.000238,-11.70,0,0,0,000
2017/12/09 22:29:14,2239,3.46,0.025763,-0.000238,,,,0.025763,-0.000238,-11.80,0,0,0,000
2017/12/09 23:29:14,2240,3.46,0.025755,-0.000248,,,,0.025755,-0.000248,-11.60,0,0,0,000
2017/12/10 00:29:14,2241,3.46,0.025759,-0.000238,,,,0.025759,-0.000238,-11.40,0,0,0,000
2017/12/10 01:29:14,2242,3.46,0.025772,-0.000238,,,,0.025772,-0.000238,-11.70,0,0,0,000
2017/12/10 02:29:14,2243,3.46,0.025858,-0.000248,,,,0.025858,-0.000248,-15.60,0,0,0,000
2017/12/10 03:29:14,2244,3.41,0.025923,-0.000248,,,,0.025923,-0.000248,-18.20,0,0,0,000
2017/12/10 04:29:14,2245,3.41,0.025906,-0.000248,,,,0.025906,-0.000248,-18.60,0,0,0,000
2017/12/10 05:29:14,2246,3.41,0.025919,-0.000248,,,,0.025919,-0.000248,-19.40,0,0,0,000
2017/12/10 06:29:14,2247,3.41,0.025949,-0.000257,,,,0.025949,-0.000257,-21.00,0,0,0,000
2017/12/10 07:29:14,2248,3.36,0.025951,-0.000257,,,,0.025951,-0.000257,-21.90,0,0,0,000
2017/12/10 08:29:14,2249,3.36,0.025936,-0.000257,,,,0.025936,-0.000257,-21.70,0,0,0,000
2017/12/10 09:29:14,2250,3.36,0.025909,-0.000267,,,,0.025909,-0.000267,-22.20,0,0,0,000
2017/12/10 10:29:14,2251,3.41,0.025816,-0.000257,,,,0.025816,-0.000257,-19.70,0,0,0,000
2017/12/10 11:29:14,2252,3.41,0.025730,-0.000248,,,,0.025730,-0.000248,-16.30,0,0,0,000
2017/12/10 12:29:14,2253,3.41,0.025764,-0.000248,,,,0.025764,-0.000248,-17.90,0,0,0,000
2017/12/10 13:29:14,2254,3.41,0.025782,-0.000257,,,,0.025782,-0.000257,-18.20,0,0,0,000
2017/12/10 14:29:14,2255,3.41,0.025808,-0.000257,,,,0.025808,-0.000257,-19.20,0,0,0,000
2017/12/10 15:29:14,2256,3.41,0.025795,-0.000257,,,,0.025795,-0.000257,-19.00,0,0,0,000
2017/12/10 16:29:14,2257,3.41,0.025768,-0.000248,,,,0.025768,-0.000248,-17.60,0,0,0,000
2017/12/10 17:29:14,2258,3.41,0.025770,-0.000257,,,,0.025770,-0.000257,-17.70,0,0,0,000
2017/12/10 18:29:14,2259,3.41,0.025814,-0.000257,,,,0.025814,-0.000257,-19.70,0,0,0,000
2017/12/10 19:29:14,2260,3.41,0.025734,-0.000248,,,,0.025734,-0.000248,-16.70,0,0,0,000
2017/12/10 20:29:14,2261,3.46,0.025705,-0.000248,,,,0.025705,-0.000248,-15.40,0,0,0,000
2017/12/10 21:29:14,2262,3.41,0.025738,-0.000248,,,,0.025738,-0.000248,-16.40,0,0,0,000
2017/12/10 22:29:14,2263,3.46,0.025726,-0.000248,,,,0.025726,-0.000248,-14.90,0,0,0,000
2017/12/10 23:29:14,2264,3.46,0.025780,-0.000248,,,,0.025780,-0.000248,-16.50,0,0,0,000
2017/12/11 00:29:14,2265,3.46,0.025742,-0.000248,,,,0.025742,-0.000248,-15.30,0,0,0,000
2017/12/11 01:29:14,2266,3.46,0.025715,-0.000248,,,,0.025715,-0.000248,-13.90,0,0,0,000
2017/12/11 02:29:14,2267,3.46,0.025692,-0.000248,,,,0.025692,-0.000248,-13.10,0,0,0,000
2017/12/11 03:29:14,2268,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-12.90,0,0,0,000
2017/12/11 04:29:14,2269,3.46,0.025730,-0.000248,,,,0.025730,-0.000248,-13.40,0,0,0,000
2017/12/11 05:29:14,2270,3.46,0.025740,-0.000248,,,,0.025740,-0.000248,-13.60,0,0,0,000
2017/12/11 06:29:14,2271,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-15.60,0,0,0,000
2017/12/11 07:29:14,2272,3.41,0.025885,-0.000257,,,,0.025885,-0.000257,-19.40,0,0,0,000
2017/12/11 08:29:14,2273,3.41,0.025860,-0.000257,,,,0.025860,-0.000257,-18.60,0,0,0,000
2017/12/11 09:29:14,2274,3.41,0.025810,-0.000257,,,,0.025810,-0.000257,-17.20,0,0,0,000
2017/12/11 10:29:14,2275,3.41,0.025761,-0.000248,,,,0.025761,-0.000248,-16.10,0,0,0,000
2017/12/11 11:29:14,2276,3.46,0.025757,-0.000248,,,,0.025757,-0.000248,-15.70,0,0,0,000
2017/12/11 12:29:14,2277,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-15.60,0,0,0,000
2017/12/11 13:29:14,2278,3.46,0.025745,-0.000248,,,,0.025745,-0.000248,-15.40,0,0,0,000
2017/12/11 14:29:14,2279,3.46,0.025736,-0.000248,,,,0.025736,-0.000248,-15.20,0,0,0,000
2017/12/11 15:29:14,2280,3.46,0.025751,-0.000248,,,,0.025751,-0.000248,-14.80,0,0,0,000
2017/12/11 16:29:14,2281,3.46,0.025730,-0.000248,,,,0.025730,-0.000248,-14.40,0,0,0,000
2017/12/11 17:29:14,2282,3.46,0.025719,-0.000248,,,,0.025719,-0.000248,-13.70,0,0,0,000
2017/12/11 18:29:14,2283,3.46,0.025702,-0.000238,,,,0.025702,-0.000238,-13.10,0,0,0,000
2017/12/11 19:29:14,2284,3.46,0.025700,-0.000238,,,,0.025700,-0.000238,-12.60,0,0,0,000
2017/12/11 20:29:14,2285,3.46,0.025707,-0.000238,,,,0.025707,-0.000238,-12.20,0,0,0,000
2017/12/11 21:29:14,2286,3.46,0.025709,-0.000248,,,,0.025709,-0.000248,-12.20,0,0,0,000
2017/12/11 22:29:14,2287,3.46,0.025717,-0.000248,,,,0.025717,-0.000248,-12.40,0,0,0,000
2017/12/11 23:29:14,2288,3.46,0.025713,-0.000248,,,,0.025713,-0.000248,-12.10,0,0,0,000
2017/12/12 00:29:14,2289,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-12.00,0,0,0,000
2017/12/12 01:29:14,2290,3.46,0.025715,-0.000238,,,,0.025715,-0.000238,-11.60,0,0,0,000
2017/12/12 02:29:14,2291,3.46,0.025719,-0.000238,,,,0.025719,-0.000238,-11.40,0,0,0,000
2017/12/12 03:29:14,2292,3.46,0.025713,-0.000248,,,,0.025713,-0.000248,-11.60,0,0,0,000
2017/12/12 04:29:14,2293,3.46,0.025711,-0.000238,,,,0.025711,-0.000238,-11.10,0,0,0,000
2017/12/12 05:29:14,2294,3.51,0.025724,-0.000238,,,,0.025724,-0.000238,-10.60,0,0,0,000
2017/12/12 06:29:14,2295,3.51,0.025702,-0.000238,,,,0.025702,-0.000238,-10.10,0,0,0,000
2017/12/12 07:29:14,2296,3.51,0.025713,-0.000238,,,,0.025713,-0.000238,-9.90,0,0,0,000
2017/12/12 08:29:14,2297,3.51,0.025717,-0.000238,,,,0.025717,-0.000238,-9.90,0,0,0,000
2017/12/12 09:29:14,2298,3.51,0.025734,-0.000238,,,,0.025734,-0.000238,-9.80,0,0,0,000
2017/12/12 10:29:14,2299,3.51,0.025736,-0.000238,,,,0.025736,-0.000238,-10.00,0,0,0,000
2017/12/12 11:29:14,2300,3.51,0.025747,-0.000238,,,,0.025747,-0.000238,-10.10,0,0,0,000
2017/12/12 12:29:14,2301,3.51,0.025745,-0.000238,,,,0.025745,-0.000238,-10.10,0,0,0,000
2017/12/12 13:29:14,2302,3.51,0.025751,-0.000238,,,,0.025751,-0.000238,-10.10,0,0,0,000
2017/12/12 14:29:14,2303,3.51,0.025751,-0.000238,,,,0.025751,-0.000238,-9.90,0,0,0,000
2017/12/12 15:29:14,2304,3.51,0.025763,-0.000238,,,,0.025763,-0.000238,-9.90,0,0,0,000
2017/12/12 16:29:14,2305,3.51,0.025757,-0.000238,,,,0.025757,-0.000238,-9.90,0,0,0,000
2017/12/12 17:29:14,2306,3.51,0.025761,-0.000238,,,,0.025761,-0.000238,-9.70,0,0,0,000
2017/12/12 18:29:14,2307,3.51,0.025755,-0.000229,,,,0.025755,-0.000229,-9.50,0,0,0,000
2017/12/12 19:29:14,2308,3.51,0.025726,-0.000238,,,,0.025726,-0.000238,-8.90,0,0,0,000
2017/12/12 20:29:14,2309,3.51,0.025742,-0.000238,,,,0.025742,-0.000238,-8.60,0,0,0,000
2017/12/12 21:29:14,2310,3.51,0.025747,-0.000229,,,,0.025747,-0.000229,-8.60,0,0,0,000
2017/12/12 22:29:14,2311,3.51,0.025742,-0.000238,,,,0.025742,-0.000238,-8.70,0,0,0,000
2017/12/12 23:29:14,2312,3.51,0.025742,-0.000238,,,,0.025742,-0.000238,-8.90,0,0,0,000
2017/12/13 00:29:14,2313,3.51,0.025749,-0.000238,,,,0.025749,-0.000238,-8.90,0,0,0,000
2017/12/13 01:29:14,2314,3.51,0.025801,-0.000248,,,,0.025801,-0.000248,-10.70,0,0,0,000
2017/12/13 02:29:14,2315,3.46,0.025829,-0.000238,,,,0.025829,-0.000238,-12.40,0,0,0,000
2017/12/13 03:29:14,2316,3.46,0.025803,-0.000248,,,,0.025803,-0.000248,-11.60,0,0,0,000
2017/12/13 04:29:14,2317,3.46,0.025785,-0.000238,,,,0.025785,-0.000238,-11.20,0,0,0,000
2017/12/13 05:29:14,2318,3.46,0.025766,-0.000238,,,,0.025766,-0.000238,-10.20,0,0,0,000
2017/12/13 06:29:14,2319,3.51,0.025759,-0.000238,,,,0.025759,-0.000238,-9.90,0,0,0,000
2017/12/13 07:29:14,2320,3.51,0.025757,-0.000238,,,,0.025757,-0.000238,-9.90,0,0,0,000
2017/12/13 08:29:14,2321,3.51,0.025780,-0.000238,,,,0.025780,-0.000238,-10.30,0,0,0,000
2017/12/13 09:29:14,2322,3.46,0.025782,-0.000238,,,,0.025782,-0.000238,-10.70,0,0,0,000
2017/12/13 10:29:14,2323,3.46,0.025778,-0.000238,,,,0.025778,-0.000238,-11.00,0,0,0,000
2017/12/13 11:29:14,2324,3.46,0.025791,-0.000238,,,,0.025791,-0.000238,-11.70,0,0,0,000
2017/12/13 12:29:14,2325,3.46,0.025789,-0.000238,,,,0.025789,-0.000238,-11.40,0,0,0,000
2017/12/13 13:29:14,2326,3.46,0.025768,-0.000238,,,,0.025768,-0.000238,-10.90,0,0,0,000
2017/12/13 14:29:14,2327,3.46,0.025772,-0.000238,,,,0.025772,-0.000238,-10.60,0,0,0,000
2017/12/13 15:29:14,2328,3.46,0.025778,-0.000238,,,,0.025778,-0.000238,-10.90,0,0,0,000
2017/12/13 16:29:14,2329,3.46,0.025778,-0.000238,,,,0.025778,-0.000238,-11.00,0,0,0,000
2017/12/13 17:29:14,2330,3.46,0.025774,-0.000238,,,,0.025774,-0.000238,-10.70,0,0,0,000
2017/12/13 18:29:14,2331,3.51,0.025768,-0.000238,,,,0.025768,-0.000238,-9.60,0,0,0,000
2017/12/13 19:29:14,2332,3.51,0.025747,-0.000229,,,,0.025747,-0.000229,-8.90,0,0,0,000
2017/12/13 20:29:14,2333,3.51,0.025747,-0.000238,,,,0.025747,-0.000238,-8.70,0,0,0,000
2017/12/13 21:29:14,2334,3.51,0.025742,-0.000238,,,,0.025742,-0.000238,-8.80,0,0,0,000
2017/12/13 22:29:14,2335,3.51,0.025772,-0.000238,,,,0.025772,-0.000238,-9.50,0,0,0,000
2017/12/13 23:29:14,2336,3.46,0.025837,-0.000238,,,,0.025837,-0.000238,-11.60,0,0,0,000
2017/12/14 00:29:14,2337,3.46,0.025974,-0.000257,,,,0.025974,-0.000257,-16.90,0,0,0,000
2017/12/14 01:29:14,2338,3.41,0.026062,-0.000257,,,,0.026062,-0.000257,-20.50,0,0,0,000
2017/12/14 02:29:14,2339,3.36,0.026054,-0.000267,,,,0.026054,-0.000267,-22.10,0,0,0,000
2017/12/14 03:29:14,2340,3.36,0.026056,-0.000267,,,,0.026056,-0.000267,-22.80,0,0,0,000
2017/12/14 04:29:14,2341,3.36,0.026026,-0.000267,,,,0.026026,-0.000267,-23.10,0,0,0,000
2017/12/14 05:29:14,2342,3.36,0.026051,-0.000277,,,,0.026051,-0.000277,-24.40,0,0,0,000
2017/12/14 06:29:14,2343,3.36,0.026054,-0.000267,,,,0.026054,-0.000267,-25.70,0,0,0,000
2017/12/14 07:29:14,2344,3.31,0.026026,-0.000267,,,,0.026026,-0.000267,-25.50,0,0,0,000
2017/12/14 08:29:14,2345,3.36,0.025942,-0.000267,,,,0.025942,-0.000267,-24.10,0,0,0,000
2017/12/14 09:29:14,2346,3.36,0.025892,-0.000267,,,,0.025892,-0.000267,-23.60,0,0,0,000
2017/12/14 10:29:14,2347,3.36,0.025869,-0.000257,,,,0.025869,-0.000257,-22.90,0,0,0,000
2017/12/14 11:29:14,2348,3.36,0.025833,-0.000267,,,,0.025833,-0.000267,-22.00,0,0,0,000
2017/12/14 12:29:14,2349,3.41,0.025784,-0.000257,,,,0.025784,-0.000257,-20.40,0,0,0,000
2017/12/14 13:29:14,2350,3.41,0.025764,-0.000267,,,,0.025764,-0.000267,-19.80,0,0,0,000
2017/12/14 14:29:14,2351,3.41,0.025764,-0.000257,,,,0.025764,-0.000257,-19.40,0,0,0,000
2017/12/14 15:29:14,2352,3.41,0.025763,-0.000248,,,,0.025763,-0.000248,-19.40,0,0,0,000
2017/12/14 16:29:14,2353,3.41,0.025749,-0.000257,,,,0.025749,-0.000257,-19.00,0,0,0,000
2017/12/14 17:29:14,2354,3.41,0.025738,-0.000248,,,,0.025738,-0.000248,-18.20,0,0,0,000
2017/12/14 18:29:14,2355,3.41,0.025717,-0.000248,,,,0.025717,-0.000248,-17.20,0,0,0,000
2017/12/14 19:29:14,2356,3.41,0.025703,-0.000257,,,,0.025703,-0.000257,-16.50,0,0,0,000
2017/12/14 20:29:14,2357,3.41,0.025707,-0.000248,,,,0.025707,-0.000248,-16.40,0,0,0,000
2017/12/14 21:29:14,2358,3.41,0.025705,-0.000248,,,,0.025705,-0.000248,-16.20,0,0,0,000
2017/12/14 22:29:14,2359,3.46,0.025709,-0.000248,,,,0.025709,-0.000248,-15.70,0,0,0,000
2017/12/14 23:29:14,2360,3.46,0.025684,-0.000248,,,,0.025684,-0.000248,-15.40,0,0,0,000
2017/12/15 00:29:14,2361,3.46,0.025707,-0.000248,,,,0.025707,-0.000248,-15.60,0,0,0,000
2017/12/15 01:29:14,2362,3.46,0.025713,-0.000248,,,,0.025713,-0.000248,-16.00,0,0,0,000
2017/12/15 02:29:14,2363,3.46,0.025715,-0.000257,,,,0.025715,-0.000257,-15.90,0,0,0,000
2017/12/15 03:29:14,2364,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-15.60,0,0,0,000
2017/12/15 04:29:14,2365,3.46,0.025694,-0.000248,,,,0.025694,-0.000248,-15.10,0,0,0,000
2017/12/15 05:29:14,2366,3.46,0.025696,-0.000248,,,,0.025696,-0.000248,-14.70,0,0,0,000
2017/12/15 06:29:14,2367,3.46,0.025700,-0.000248,,,,0.025700,-0.000248,-14.50,0,0,0,000
2017/12/15 07:29:14,2368,3.46,0.025707,-0.000248,,,,0.025707,-0.000248,-14.80,0,0,0,000
2017/12/15 08:29:14,2369,3.46,0.025709,-0.000248,,,,0.025709,-0.000248,-14.60,0,0,0,000
2017/12/15 09:29:14,2370,3.46,0.025711,-0.000248,,,,0.025711,-0.000248,-14.10,0,0,0,000
2017/12/15 10:29:14,2371,3.46,0.025719,-0.000248,,,,0.025719,-0.000248,-14.00,0,0,0,000
2017/12/15 11:29:14,2372,3.46,0.025709,-0.000248,,,,0.025709,-0.000248,-13.60,0,0,0,000
2017/12/15 12:29:14,2373,3.46,0.025723,-0.000238,,,,0.025723,-0.000238,-13.80,0,0,0,000
2017/12/15 13:29:14,2374,3.46,0.025747,-0.000248,,,,0.025747,-0.000248,-14.00,0,0,0,000
2017/12/15 14:29:14,2375,3.46,0.025753,-0.000248,,,,0.025753,-0.000248,-14.10,0,0,0,000
2017/12/15 15:29:14,2376,3.46,0.025757,-0.000238,,,,0.025757,-0.000238,-14.00,0,0,0,000
2017/12/15 16:29:14,2377,3.46,0.025764,-0.000238,,,,0.025764,-0.000238,-13.80,0,0,0,000
2017/12/15 17:29:14,2378,3.46,0.025778,-0.000248,,,,0.025778,-0.000248,-13.90,0,0,0,000
2017/12/15 18:29:14,2379,3.46,0.025778,-0.000248,,,,0.025778,-0.000248,-13.70,0,0,0,000
2017/12/15 19:29:14,2380,3.46,0.025776,-0.000248,,,,0.025776,-0.000248,-13.70,0,0,0,000
2017/12/15 20:29:14,2381,3.46,0.025789,-0.000238,,,,0.025789,-0.000238,-13.70,0,0,0,000
2017/12/15 21:29:14,2382,3.46,0.025797,-0.000238,,,,0.025797,-0.000238,-13.90,0,0,0,000
2017/12/15 22:29:14,2383,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-14.50,0,0,0,000
2017/12/15 23:29:14,2384,3.46,0.025820,-0.000248,,,,0.025820,-0.000248,-14.80,0,0,0,000
2017/12/16 00:29:14,2385,3.46,0.025822,-0.000248,,,,0.025822,-0.000248,-14.70,0,0,0,000
2017/12/16 01:29:14,2386,3.46,0.025816,-0.000248,,,,0.025816,-0.000248,-14.30,0,0,0,000
2017/12/16 02:29:14,2387,3.46,0.025808,-0.000248,,,,0.025808,-0.000248,-14.30,0,0,0,000
2017/12/16 03:29:14,2388,3.46,0.025814,-0.000248,,,,0.025814,-0.000248,-14.40,0,0,0,000
2017/12/16 04:29:14,2389,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-14.10,0,0,0,000
2017/12/16 05:29:14,2390,3.46,0.025822,-0.000248,,,,0.025822,-0.000248,-14.40,0,0,0,000
2017/12/16 06:29:14,2391,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-15.10,0,0,0,000
2017/12/16 07:29:14,2392,3.41,0.025904,-0.000248,,,,0.025904,-0.000248,-17.60,0,0,0,000
2017/12/16 08:29:14,2393,3.41,0.026001,-0.000257,,,,0.026001,-0.000257,-20.90,0,0,0,000
2017/12/16 09:29:14,2394,3.36,0.026001,-0.000257,,,,0.026001,-0.000257,-21.80,0,0,0,000
2017/12/16 10:29:14,2395,3.36,0.026030,-0.000257,,,,0.026030,-0.000257,-23.10,0,0,0,000
2017/12/16 11:29:14,2396,3.36,0.025953,-0.000257,,,,0.025953,-0.000257,-21.40,0,0,0,000
2017/12/16 12:29:14,2397,3.41,0.025843,-0.000248,,,,0.025843,-0.000248,-17.70,0,0,0,000
2017/12/16 13:29:14,2398,3.41,0.025805,-0.000257,,,,0.025805,-0.000257,-16.30,0,0,0,000
2017/12/16 14:29:14,2399,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-16.30,0,0,0,000
2017/12/16 15:29:14,2400,3.46,0.025839,-0.000248,,,,0.025839,-0.000248,-16.30,0,0,0,000
2017/12/16 16:29:14,2401,3.41,0.025877,-0.000257,,,,0.025877,-0.000257,-18.50,0,0,0,000
2017/12/16 17:29:14,2402,3.41,0.025833,-0.000257,,,,0.025833,-0.000257,-16.90,0,0,0,000
2017/12/16 18:29:14,2403,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-15.50,0,0,0,000
2017/12/16 19:29:14,2404,3.46,0.025793,-0.000248,,,,0.025793,-0.000248,-14.70,0,0,0,000
2017/12/16 20:29:14,2405,3.46,0.025784,-0.000248,,,,0.025784,-0.000248,-13.90,0,0,0,000
2017/12/16 21:29:14,2406,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-13.70,0,0,0,000
2017/12/16 22:29:14,2407,3.46,0.025801,-0.000238,,,,0.025801,-0.000238,-14.10,0,0,0,000
2017/12/16 23:29:14,2408,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-14.00,0,0,0,000
2017/12/17 00:29:14,2409,3.46,0.025805,-0.000248,,,,0.025805,-0.000248,-13.70,0,0,0,000
2017/12/17 01:29:14,2410,3.46,0.025799,-0.000248,,,,0.025799,-0.000248,-13.60,0,0,0,000
2017/12/17 02:29:14,2411,3.46,0.025808,-0.000238,,,,0.025808,-0.000238,-13.60,0,0,0,000
2017/12/17 03:29:14,2412,3.46,0.025797,-0.000248,,,,0.025797,-0.000248,-13.30,0,0,0,000
2017/12/17 04:29:14,2413,3.46,0.025776,-0.000248,,,,0.025776,-0.000248,-12.90,0,0,0,000
2017/12/17 05:29:14,2414,3.46,0.025805,-0.000238,,,,0.025805,-0.000238,-13.10,0,0,0,000
2017/12/17 06:29:14,2415,3.46,0.025810,-0.000248,,,,0.025810,-0.000248,-13.10,0,0,0,000
2017/12/17 07:29:14,2416,3.46,0.025801,-0.000238,,,,0.025801,-0.000238,-12.90,0,0,0,000
2017/12/17 08:29:14,2417,3.46,0.025795,-0.000238,,,,0.025795,-0.000238,-12.70,0,0,0,000
2017/12/17 09:29:14,2418,3.46,0.025791,-0.000238,,,,0.025791,-0.000238,-12.50,0,0,0,000
2017/12/17 10:29:14,2419,3.46,0.025795,-0.000248,,,,0.025795,-0.000248,-12.50,0,0,0,000
2017/12/17 11:29:14,2420,3.46,0.025801,-0.000248,,,,0.025801,-0.000248,-12.30,0,0,0,000
2017/12/17 12:29:14,2421,3.46,0.025789,-0.000248,,,,0.025789,-0.000248,-11.90,0,0,0,000
2017/12/17 13:29:14,2422,3.46,0.025789,-0.000238,,,,0.025789,-0.000238,-11.50,0,0,0,000
2017/12/17 14:29:14,2423,3.46,0.025784,-0.000238,,,,0.025784,-0.000238,-11.20,0,0,0,000
2017/12/17 15:29:14,2424,3.51,0.025782,-0.000238,,,,0.025782,-0.000238,-11.00,0,0,0,000
2017/12/17 16:29:14,2425,3.51,0.025797,-0.000248,,,,0.025797,-0.000248,-10.90,0,0,0,000
2017/12/17 17:29:14,2426,3.51,0.025789,-0.000238,,,,0.025789,-0.000238,-11.00,0,0,0,000
2017/12/17 18:29:14,2427,3.51,0.025801,-0.000238,,,,0.025801,-0.000238,-11.00,0,0,0,000
2017/12/17 19:29:14,2428,3.51,0.025808,-0.000238,,,,0.025808,-0.000238,-10.70,0,0,0,000
2017/12/17 20:29:14,2429,3.51,0.025801,-0.000238,,,,0.025801,-0.000238,-10.30,0,0,0,000
2017/12/17 21:29:14,2430,3.51,0.025805,-0.000248,,,,0.025805,-0.000248,-10.50,0,0,0,000
2017/12/17 22:29:14,2431,3.51,0.025818,-0.000238,,,,0.025818,-0.000238,-10.80,0,0,0,000
2017/12/17 23:29:14,2432,3.46,0.025833,-0.000238,,,,0.025833,-0.000238,-11.40,0,0,0,000
2017/12/18 00:29:14,2433,3.46,0.025831,-0.000238,,,,0.025831,-0.000238,-11.60,0,0,0,000
2017/12/18 01:29:14,2434,3.46,0.025829,-0.000238,,,,0.025829,-0.000238,-11.80,0,0,0,000
2017/12/18 02:29:14,2435,3.46,0.025843,-0.000238,,,,0.025843,-0.000238,-12.10,0,0,0,000
2017/12/18 03:29:14,2436,3.46,0.025846,-0.000238,,,,0.025846,-0.000238,-12.40,0,0,0,000
2017/12/18 04:29:14,2437,3.46,0.025848,-0.000238,,,,0.025848,-0.000238,-12.80,0,0,0,000
2017/12/18 05:29:14,2438,3.46,0.025873,-0.000238,,,,0.025873,-0.000238,-13.10,0,0,0,000
2017/12/18 06:29:14,2439,3.46,0.025890,-0.000248,,,,0.025890,-0.000248,-13.80,0,0,0,000
2017/12/18 07:29:14,2440,3.46,0.025902,-0.000248,,,,0.025902,-0.000248,-14.40,0,0,0,000
2017/12/18 08:29:14,2441,3.46,0.025898,-0.000248,,,,0.025898,-0.000248,-14.90,0,0,0,000
2017/12/18 09:29:14,2442,3.46,0.025925,-0.000248,,,,0.025925,-0.000248,-15.80,0,0,0,000
2017/12/18 10:29:14,2443,3.41,0.025982,-0.000257,,,,0.025982,-0.000257,-17.30,0,0,0,000
2017/12/18 11:29:14,2444,3.41,0.025993,-0.000248,,,,0.025993,-0.000248,-18.30,0,0,0,000
2017/12/18 12:29:14,2445,3.41,0.026024,-0.000257,,,,0.026024,-0.000257,-19.90,0,0,0,000
2017/12/18 13:29:14,2446,3.41,0.025997,-0.000257,,,,0.025997,-0.000257,-19.60,0,0,0,000
2017/12/18 14:29:14,2447,3.41,0.025970,-0.000257,,,,0.025970,-0.000257,-18.60,0,0,0,000
2017/12/18 15:29:14,2448,3.41,0.025963,-0.000257,,,,0.025963,-0.000257,-18.50,0,0,0,000
2017/12/18 16:29:14,2449,3.41,0.025967,-0.000248,,,,0.025967,-0.000248,-18.50,0,0,0,000
2017/12/18 17:29:14,2450,3.41,0.025938,-0.000257,,,,0.025938,-0.000257,-18.30,0,0,0,000
2017/12/18 18:29:14,2451,3.41,0.025938,-0.000248,,,,0.025938,-0.000248,-17.90,0,0,0,000
2017/12/18 19:29:14,2452,3.41,0.025942,-0.000257,,,,0.025942,-0.000257,-17.90,0,0,0,000
2017/12/18 20:29:14,2453,3.41,0.026020,-0.000257,,,,0.026020,-0.000257,-20.30,0,0,0,000
2017/12/18 21:29:14,2454,3.36,0.026073,-0.000257,,,,0.026073,-0.000257,-22.20,0,0,0,000
2017/12/18 22:29:14,2455,3.36,0.026115,-0.000267,,,,0.026115,-0.000267,-23.50,0,0,0,000
2017/12/18 23:29:14,2456,3.36,0.026148,-0.000277,,,,0.026148,-0.000277,-24.60,0,0,0,000
2017/12/19 00:29:14,2457,3.36,0.026203,-0.000277,,,,0.026203,-0.000277,-26.90,0,0,0,000
2017/12/19 01:29:14,2458,3.31,0.026213,-0.000277,,,,0.026213,-0.000277,-27.40,0,0,0,000
2017/12/19 02:29:14,2459,3.31,0.026217,-0.000277,,,,0.026217,-0.000277,-28.00,0,0,0,000
2017/12/19 03:29:14,2460,3.31,0.026211,-0.000277,,,,0.026211,-0.000277,-28.30,0,0,0,000
2017/12/19 04:29:14,2461,3.31,0.026304,-0.000286,,,,0.026304,-0.000286,-30.90,0,0,0,000
2017/12/19 05:29:14,2462,3.31,0.026260,-0.000277,,,,0.026260,-0.000277,-30.10,0,0,0,000
2017/12/19 06:29:14,2463,3.31,0.026197,-0.000277,,,,0.026197,-0.000277,-29.60,0,0,0,000
2017/12/19 07:29:14,2464,3.31,0.026096,-0.000277,,,,0.026096,-0.000277,-27.20,0,0,0,000
2017/12/19 08:29:14,2465,3.36,0.026062,-0.000277,,,,0.026062,-0.000277,-26.30,0,0,0,000
2017/12/19 09:29:14,2466,3.36,0.026146,-0.000267,,,,0.026146,-0.000267,-27.00,0,0,0,000
2017/12/19 10:29:14,2467,3.31,0.026312,-0.000286,,,,0.026312,-0.000286,-32.60,0,0,0,000
2017/12/19 11:29:14,2468,3.31,0.026207,-0.000277,,,,0.026207,-0.000277,-30.40,0,0,0,000
2017/12/19 12:29:14,2469,3.31,0.026146,-0.000286,,,,0.026146,-0.000286,-30.00,0,0,0,000
2017/12/19 13:29:14,2470,3.36,0.026045,-0.000277,,,,0.026045,-0.000277,-27.20,0,0,0,000
2017/12/19 14:29:14,2471,3.36,0.026011,-0.000267,,,,0.026011,-0.000267,-26.20,0,0,0,000
2017/12/19 15:29:14,2472,3.36,0.026007,-0.000267,,,,0.026007,-0.000267,-25.60,0,0,0,000
2017/12/19 16:29:14,2473,3.36,0.026001,-0.000267,,,,0.026001,-0.000267,-25.20,0,0,0,000
2017/12/19 17:29:14,2474,3.36,0.026003,-0.000267,,,,0.026003,-0.000267,-24.80,0,0,0,000
2017/12/19 18:29:14,2475,3.36,0.026024,-0.000267,,,,0.026024,-0.000267,-24.90,0,0,0,000
2017/12/19 19:29:14,2476,3.36,0.025995,-0.000267,,,,0.025995,-0.000267,-24.60,0,0,0,000
2017/12/19 20:29:14,2477,3.36,0.025984,-0.000257,,,,0.025984,-0.000257,-23.70,0,0,0,000
2017/12/19 21:29:14,2478,3.36,0.026014,-0.000267,,,,0.026014,-0.000267,-24.10,0,0,0,000
2017/12/19 22:29:14,2479,3.36,0.025995,-0.000267,,,,0.025995,-0.000267,-24.20,0,0,0,000
2017/12/19 23:29:14,2480,3.36,0.025997,-0.000267,,,,0.025997,-0.000267,-24.10,0,0,0,000
2017/12/20 00:29:14,2481,3.36,0.025959,-0.000267,,,,0.025959,-0.000267,-23.60,0,0,0,000
2017/12/20 01:29:14,2482,3.36,0.025967,-0.000267,,,,0.025967,-0.000267,-22.90,0,0,0,000
2017/12/20 02:29:14,2483,3.41,0.025963,-0.000267,,,,0.025963,-0.000267,-22.90,0,0,0,000
2017/12/20 03:29:14,2484,3.36,0.026007,-0.000267,,,,0.026007,-0.000267,-23.40,0,0,0,000
2017/12/20 04:29:14,2485,3.36,0.026123,-0.000277,,,,0.026123,-0.000277,-26.60,0,0,0,000
2017/12/20 05:29:14,2486,3.36,0.026037,-0.000267,,,,0.026037,-0.000267,-25.60,0,0,0,000
2017/12/20 06:29:14,2487,3.36,0.025953,-0.000267,,,,0.025953,-0.000267,-23.40,0,0,0,000
2017/12/20 07:29:14,2488,3.41,0.025923,-0.000267,,,,0.025923,-0.000267,-21.90,0,0,0,000
2017/12/20 08:29:14,2489,3.41,0.025913,-0.000257,,,,0.025913,-0.000257,-21.20,0,0,0,000
2017/12/20 09:29:14,2490,3.41,0.025906,-0.000257,,,,0.025906,-0.000257,-20.80,0,0,0,000
2017/12/20 10:29:14,2491,3.41,0.025913,-0.000257,,,,0.025913,-0.000257,-20.60,0,0,0,000
2017/12/20 11:29:14,2492,3.41,0.025949,-0.000257,,,,0.025949,-0.000257,-21.60,0,0,0,000
2017/12/20 12:29:14,2493,3.41,0.025928,-0.000267,,,,0.025928,-0.000267,-21.00,0,0,0,000
2017/12/20 13:29:14,2494,3.41,0.025930,-0.000257,,,,0.025930,-0.000257,-20.90,0,0,0,000
2017/12/20 14:29:14,2495,3.41,0.025936,-0.000257,,,,0.025936,-0.000257,-21.10,0,0,0,000
2017/12/20 15:29:14,2496,3.41,0.025946,-0.000257,,,,0.025946,-0.000257,-21.10,0,0,0,000
2017/12/20 16:29:14,2497,3.41,0.025951,-0.000267,,,,0.025951,-0.000267,-21.10,0,0,0,000
2017/12/20 17:29:14,2498,3.41,0.026041,-0.000267,,,,0.026041,-0.000267,-23.70,0,0,0,000
2017/12/20 18:29:14,2499,3.36,0.026051,-0.000267,,,,0.026051,-0.000267,-24.30,0,0,0,000
2017/12/20 19:29:14,2500,3.41,0.025963,-0.000257,,,,0.025963,-0.000257,-22.20,0,0,0,000
2017/12/20 20:29:14,2501,3.41,0.025965,-0.000267,,,,0.025965,-0.000267,-22.00,0,0,0,000
2017/12/20 21:29:14,2502,3.41,0.025946,-0.000257,,,,0.025946,-0.000257,-21.20,0,0,0,000
2017/12/20 22:29:14,2503,3.41,0.025959,-0.000257,,,,0.025959,-0.000257,-21.90,0,0,0,000
2017/12/20 23:29:14,2504,3.41,0.025938,-0.000257,,,,0.025938,-0.000257,-21.20,0,0,0,000
2017/12/21 00:29:14,2505,3.41,0.025921,-0.000257,,,,0.025921,-0.000257,-20.50,0,0,0,000
2017/12/21 01:29:14,2506,3.41,0.025888,-0.000257,,,,0.025888,-0.000257,-19.80,0,0,0,000
2017/12/21 02:29:14,2507,3.41,0.025879,-0.000257,,,,0.025879,-0.000257,-19.00,0,0,0,000
2017/12/21 03:29:14,2508,3.41,0.025869,-0.000248,,,,0.025869,-0.000248,-18.30,0,0,0,000
2017/12/21 04:29:14,2509,3.41,0.025896,-0.000248,,,,0.025896,-0.000248,-18.20,0,0,0,000
2017/12/21 05:29:14,2510,3.41,0.025909,-0.000248,,,,0.025909,-0.000248,-19.10,0,0,0,000
2017/12/21 06:29:14,2511,3.41,0.025888,-0.000257,,,,0.025888,-0.000257,-18.20,0,0,0,000
2017/12/21 07:29:14,2512,3.46,0.025883,-0.000248,,,,0.025883,-0.000248,-17.20,0,0,0,000
2017/12/21 08:29:14,2513,3.46,0.025850,-0.000257,,,,0.025850,-0.000257,-16.10,0,0,0,000
2017/12/21 09:29:14,2514,3.46,0.025860,-0.000248,,,,0.025860,-0.000248,-15.70,0,0,0,000
2017/12/21 10:29:14,2515,3.46,0.025850,-0.000248,,,,0.025850,-0.000248,-15.40,0,0,0,000
2017/12/21 11:29:14,2516,3.46,0.025856,-0.000248,,,,0.025856,-0.000248,-14.80,0,0,0,000
2017/12/21 12:29:14,2517,3.46,0.025818,-0.000248,,,,0.025818,-0.000248,-13.90,0,0,0,000
2017/12/21 13:29:14,2518,3.51,0.025764,-0.000238,,,,0.025764,-0.000238,-11.70,0,0,0,000
2017/12/21 14:29:14,2519,3.51,0.025785,-0.000238,,,,0.025785,-0.000238,-11.70,0,0,0,000
2017/12/21 15:29:14,2520,3.46,0.025908,-0.000257,,,,0.025908,-0.000257,-14.60,0,0,0,000
2017/12/21 16:29:14,2521,3.46,0.025988,-0.000257,,,,0.025988,-0.000257,-17.20,0,0,0,000
2017/12/21 17:29:14,2522,3.41,0.026039,-0.000257,,,,0.026039,-0.000257,-19.10,0,0,0,000
2017/12/21 18:29:14,2523,3.41,0.026043,-0.000257,,,,0.026043,-0.000257,-20.10,0,0,0,000
2017/12/21 19:29:14,2524,3.41,0.026035,-0.000257,,,,0.026035,-0.000257,-20.10,0,0,0,000
2017/12/21 20:29:14,2525,3.41,0.026123,-0.000267,,,,0.026123,-0.000267,-22.70,0,0,0,000
2017/12/21 21:29:14,2526,3.36,0.026075,-0.000267,,,,0.026075,-0.000267,-22.70,0,0,0,000
2017/12/21 22:29:14,2527,3.41,0.026058,-0.000267,,,,0.026058,-0.000267,-22.10,0,0,0,000
2017/12/21 23:29:14,2528,3.36,0.026091,-0.000267,,,,0.026091,-0.000267,-23.50,0,0,0,000
2017/12/22 00:29:14,2529,3.36,0.026184,-0.000277,,,,0.026184,-0.000277,-26.50,0,0,0,000
2017/12/22 01:29:14,2530,3.31,0.026243,-0.000277,,,,0.026243,-0.000277,-28.70,0,0,0,000
2017/12/22 02:29:14,2531,3.36,0.026056,-0.000267,,,,0.026056,-0.000267,-24.90,0,0,0,000
2017/12/22 03:29:14,2532,3.41,0.025969,-0.000267,,,,0.025969,-0.000267,-22.00,0,0,0,000
2017/12/22 04:29:14,2533,3.41,0.025900,-0.000257,,,,0.025900,-0.000257,-20.20,0,0,0,000
2017/12/22 05:29:14,2534,3.41,0.025928,-0.000257,,,,0.025928,-0.000257,-19.90,0,0,0,000
2017/12/22 06:29:14,2535,3.41,0.025904,-0.000257,,,,0.025904,-0.000257,-19.80,0,0,0,000
2017/12/22 07:29:14,2536,3.41,0.025883,-0.000257,,,,0.025883,-0.000257,-18.60,0,0,0,000
2017/12/22 08:29:14,2537,3.41,0.025881,-0.000257,,,,0.025881,-0.000257,-18.30,0,0,0,000
2017/12/22 09:29:14,2538,3.41,0.025883,-0.000257,,,,0.025883,-0.000257,-18.10,0,0,0,000
2017/12/22 10:29:14,2539,3.46,0.025892,-0.000248,,,,0.025892,-0.000248,-17.60,0,0,0,000
2017/12/22 11:29:14,2540,3.46,0.025879,-0.000248,,,,0.025879,-0.000248,-17.10,0,0,0,000
2017/12/22 12:29:14,2541,3.46,0.025885,-0.000248,,,,0.025885,-0.000248,-16.70,0,0,0,000
2017/12/22 13:29:14,2542,3.46,0.025934,-0.000257,,,,0.025934,-0.000257,-18.20,0,0,0,000
2017/12/22 14:29:14,2543,3.41,0.026005,-0.000257,,,,0.026005,-0.000257,-20.50,0,0,0,000
2017/12/22 15:29:14,2544,3.41,0.026035,-0.000267,,,,0.026035,-0.000267,-21.40,0,0,0,000
2017/12/22 16:29:14,2545,3.36,0.026133,-0.000267,,,,0.026133,-0.000267,-24.60,0,0,0,000
2017/12/22 17:29:14,2546,3.36,0.026154,-0.000267,,,,0.026154,-0.000267,-26.00,0,0,0,000
2017/12/22 18:29:14,2547,3.36,0.026201,-0.000277,,,,0.026201,-0.000277,-27.10,0,0,0,000
2017/12/22 19:29:14,2548,3.36,0.026161,-0.000277,,,,0.026161,-0.000277,-26.80,0,0,0,000
2017/12/22 20:29:14,2549,3.36,0.026182,-0.000267,,,,0.026182,-0.000267,-27.50,0,0,0,000
2017/12/22 21:29:14,2550,3.31,0.026283,-0.000286,,,,0.026283,-0.000286,-30.40,0,0,0,000
2017/12/22 22:29:14,2551,3.26,0.026390,-0.000286,,,,0.026390,-0.000286,-33.90,0,0,0,000
2017/12/22 23:29:14,2552,3.26,0.026443,-0.000296,,,,0.026443,-0.000296,-36.30,0,0,0,000
2017/12/23 00:29:14,2553,3.26,0.026449,-0.000296,,,,0.026449,-0.000296,-37.50,0,0,0,000
2017/12/23 01:29:14,2554,3.26,0.026445,-0.000296,,,,0.026445,-0.000296,-38.10,0,0,0,000
2017/12/23 02:29:14,2555,3.26,0.026415,-0.000296,,,,0.026415,-0.000296,-38.60,0,0,0,000
2017/12/23 03:29:14,2556,3.26,0.026405,-0.000296,,,,0.026405,-0.000296,-39.10,0,0,0,000
2017/12/23 04:29:14,2557,3.26,0.026400,-0.000296,,,,0.026400,-0.000296,-39.20,0,0,0,000
2017/12/23 05:29:14,2558,3.26,0.026384,-0.000296,,,,0.026384,-0.000296,-39.20,0,0,0,000
2017/12/23 06:29:14,2559,3.26,0.026333,-0.000296,,,,0.026333,-0.000296,-39.60,0,0,0,000
2017/12/23 07:29:14,2560,3.26,0.026337,-0.000296,,,,0.026337,-0.000296,-40.10,0,0,0,000
2017/12/23 08:29:14,2561,3.26,0.026331,-0.000305,,,,0.026331,-0.000305,-39.60,0,0,0,000
2017/12/23 09:29:14,2562,3.26,0.026232,-0.000296,,,,0.026232,-0.000296,-36.20,0,0,0,000
2017/12/23 10:29:14,2563,3.31,0.026094,-0.000286,,,,0.026094,-0.000286,-32.70,0,0,0,000
2017/12/23 11:29:14,2564,3.36,0.026011,-0.000277,,,,0.026011,-0.000277,-30.40,0,0,0,000
2017/12/23 12:29:14,2565,3.36,0.025965,-0.000277,,,,0.025965,-0.000277,-28.90,0,0,0,000
2017/12/23 13:29:14,2566,3.36,0.025938,-0.000277,,,,0.025938,-0.000277,-28.00,0,0,0,000
2017/12/23 14:29:14,2567,3.36,0.025919,-0.000277,,,,0.025919,-0.000277,-27.30,0,0,0,000
2017/12/23 15:29:14,2568,3.36,0.025902,-0.000277,,,,0.025902,-0.000277,-26.40,0,0,0,000
2017/12/23 16:29:14,2569,3.36,0.025894,-0.000277,,,,0.025894,-0.000277,-25.60,0,0,0,000
2017/12/23 17:29:14,2570,3.41,0.025900,-0.000277,,,,0.025900,-0.000277,-25.10,0,0,0,000
2017/12/23 18:29:14,2571,3.41,0.025888,-0.000267,,,,0.025888,-0.000267,-24.10,0,0,0,000
2017/12/23 19:29:14,2572,3.41,0.025848,-0.000267,,,,0.025848,-0.000267,-22.80,0,0,0,000
2017/12/23 20:29:14,2573,3.41,0.025879,-0.000257,,,,0.025879,-0.000257,-22.50,0,0,0,000
2017/12/23 21:29:14,2574,3.41,0.025957,-0.000267,,,,0.025957,-0.000267,-24.20,0,0,0,000
2017/12/23 22:29:14,2575,3.36,0.026003,-0.000267,,,,0.026003,-0.000267,-26.00,0,0,0,000
2017/12/23 23:29:14,2576,3.36,0.026066,-0.000277,,,,0.026066,-0.000277,-27.10,0,0,0,000
2017/12/24 00:29:14,2577,3.36,0.026125,-0.000277,,,,0.026125,-0.000277,-28.90,0,0,0,000
2017/12/24 01:29:14,2578,3.36,0.026115,-0.000277,,,,0.026115,-0.000277,-29.30,0,0,0,000
2017/12/24 02:29:14,2579,3.31,0.026121,-0.000277,,,,0.026121,-0.000277,-29.70,0,0,0,000
2017/12/24 03:29:14,2580,3.31,0.026167,-0.000277,,,,0.026167,-0.000277,-30.70,0,0,0,000
2017/12/24 04:29:14,2581,3.31,0.026167,-0.000286,,,,0.026167,-0.000286,-31.30,0,0,0,000
2017/12/24 05:29:14,2582,3.31,0.026203,-0.000286,,,,0.026203,-0.000286,-32.80,0,0,0,000
2017/12/24 06:29:14,2583,3.31,0.026218,-0.000286,,,,0.026218,-0.000286,-33.20,0,0,0,000
2017/12/24 07:29:14,2584,3.31,0.026211,-0.000286,,,,0.026211,-0.000286,-34.00,0,0,0,000
2017/12/24 08:29:14,2585,3.26,0.026266,-0.000296,,,,0.026266,-0.000296,-36.00,0,0,0,000
2017/12/24 09:29:14,2586,3.26,0.026316,-0.000296,,,,0.026316,-0.000296,-38.40,0,0,0,000
2017/12/24 10:29:14,2587,3.26,0.026264,-0.000286,,,,0.026264,-0.000286,-35.70,0,0,0,000
2017/12/24 11:29:14,2588,3.26,0.026264,-0.000296,,,,0.026264,-0.000296,-37.70,0,0,0,000
2017/12/24 12:29:14,2589,3.26,0.026260,-0.000296,,,,0.026260,-0.000296,-37.90,0,0,0,000
2017/12/24 13:29:14,2590,3.26,0.026217,-0.000296,,,,0.026217,-0.000296,-36.20,0,0,0,000
2017/12/24 14:29:14,2591,3.31,0.026129,-0.000296,,,,0.026129,-0.000296,-34.20,0,0,0,000
2017/12/24 15:29:14,2592,3.31,0.026114,-0.000277,,,,0.026114,-0.000277,-34.10,0,0,0,000
2017/12/24 16:29:14,2593,3.31,0.026134,-0.000286,,,,0.026134,-0.000286,-34.60,0,0,0,000
2017/12/24 17:29:14,2594,3.31,0.026144,-0.000286,,,,0.026144,-0.000286,-35.00,0,0,0,000
2017/12/24 18:29:14,2595,3.31,0.026142,-0.000286,,,,0.026142,-0.000286,-34.70,0,0,0,000
2017/12/24 19:29:14,2596,3.31,0.026098,-0.000286,,,,0.026098,-0.000286,-33.60,0,0,0,000
2017/12/24 20:29:14,2597,3.31,0.026098,-0.000286,,,,0.026098,-0.000286,-33.20,0,0,0,000
2017/12/24 21:29:14,2598,3.31,0.026127,-0.000286,,,,0.026127,-0.000286,-34.80,0,0,0,000
2017/12/24 22:29:14,2599,3.31,0.026138,-0.000286,,,,0.026138,-0.000286,-35.00,0,0,0,000
2017/12/24 23:29:14,2600,3.31,0.026157,-0.000296,,,,0.026157,-0.000296,-36.90,0,0,0,000
2017/12/25 00:29:14,2601,3.26,0.026171,-0.000296,,,,0.026171,-0.000296,-37.30,0,0,0,000
2017/12/25 01:29:14,2602,3.26,0.026165,-0.000296,,,,0.026165,-0.000296,-38.30,0,0,0,000
2017/12/25 02:29:14,2603,3.26,0.026171,-0.000286,,,,0.026171,-0.000286,-36.90,0,0,0,000
2017/12/25 03:29:14,2604,3.26,0.026138,-0.000296,,,,0.026138,-0.000296,-37.90,0,0,0,000
2017/12/25 04:29:14,2605,3.26,0.026157,-0.000296,,,,0.026157,-0.000296,-40.10,0,0,0,000
2017/12/25 05:29:14,2606,3.26,0.026169,-0.000305,,,,0.026169,-0.000305,-40.60,0,0,0,000
2017/12/25 06:29:14,2607,3.26,0.026167,-0.000305,,,,0.026167,-0.000305,-40.80,0,0,0,000
2017/12/25 07:29:14,2608,3.26,0.026155,-0.000305,,,,0.026155,-0.000305,-40.90,0,0,0,000
2017/12/25 08:29:14,2609,3.26,0.026144,-0.000296,,,,0.026144,-0.000296,-41.10,0,0,0,000
2017/12/25 09:29:14,2610,3.26,0.026121,-0.000305,,,,0.026121,-0.000305,-41.10,0,0,0,000
2017/12/25 10:29:14,2611,3.26,0.026110,-0.000305,,,,0.026110,-0.000305,-41.80,0,0,0,000
2017/12/25 11:29:14,2612,3.26,0.026134,-0.000296,,,,0.026134,-0.000296,-41.00,0,0,0,000
2017/12/25 12:29:14,2613,3.26,0.026089,-0.000305,,,,0.026089,-0.000305,-42.10,0,0,0,000
2017/12/25 13:29:14,2614,3.21,0.026083,-0.000296,,,,0.026083,-0.000296,-42.80,0,0,0,000
2017/12/25 14:29:14,2615,3.21,0.026089,-0.000305,,,,0.026089,-0.000305,-43.20,0,0,0,000
2017/12/25 15:29:14,2616,3.21,0.026098,-0.000305,,,,0.026098,-0.000305,-43.10,0,0,0,000
2017/12/25 16:29:14,2617,3.21,0.026114,-0.000305,,,,0.026114,-0.000305,-42.70,0,0,0,000
2017/12/25 17:29:14,2618,3.26,0.026129,-0.000305,,,,0.026129,-0.000305,-42.40,0,0,0,000
2017/12/25 18:29:14,2619,3.26,0.026197,-0.000296,,,,0.026197,-0.000296,-40.10,0,0,0,000
2017/12/25 19:29:14,2620,3.31,0.026052,-0.000296,,,,0.026052,-0.000296,-35.90,0,0,0,000
2017/12/25 20:29:14,2621,3.31,0.026072,-0.000296,,,,0.026072,-0.000296,-35.80,0,0,0,000
2017/12/25 21:29:14,2622,3.31,0.025972,-0.000286,,,,0.025972,-0.000286,-33.60,0,0,0,000
2017/12/25 22:29:14,2623,3.36,0.025988,-0.000286,,,,0.025988,-0.000286,-33.90,0,0,0,000
2017/12/25 23:29:14,2624,3.36,0.025980,-0.000286,,,,0.025980,-0.000286,-33.00,0,0,0,000
2017/12/26 00:29:14,2625,3.36,0.026018,-0.000286,,,,0.026018,-0.000286,-33.60,0,0,0,000
2017/12/26 01:29:14,2626,3.31,0.025993,-0.000286,,,,0.025993,-0.000286,-32.80,0,0,0,000
2017/12/26 02:29:14,2627,3.36,0.025927,-0.000286,,,,0.025927,-0.000286,-31.10,0,0,0,000
2017/12/26 03:29:14,2628,3.36,0.025902,-0.000286,,,,0.025902,-0.000286,-30.50,0,0,0,000
2017/12/26 04:29:14,2629,3.36,0.025911,-0.000286,,,,0.025911,-0.000286,-30.40,0,0,0,000
2017/12/26 05:29:14,2630,3.36,0.025938,-0.000277,,,,0.025938,-0.000277,-30.70,0,0,0,000
2017/12/26 06:29:14,2631,3.36,0.025890,-0.000277,,,,0.025890,-0.000277,-29.40,0,0,0,000
2017/12/26 07:29:14,2632,3.36,0.025845,-0.000277,,,,0.025845,-0.000277,-28.40,0,0,0,000
2017/12/26 08:29:14,2633,3.36,0.025915,-0.000277,,,,0.025915,-0.000277,-30.40,0,0,0,000
2017/12/26 09:29:14,2634,3.36,0.025909,-0.000277,,,,0.025909,-0.000277,-29.80,0,0,0,000
2017/12/26 10:29:14,2635,3.36,0.025894,-0.000277,,,,0.025894,-0.000277,-28.40,0,0,0,000
2017/12/26 11:29:14,2636,3.36,0.025875,-0.000277,,,,0.025875,-0.000277,-27.90,0,0,0,000
2017/12/26 12:29:14,2637,3.36,0.025906,-0.000277,,,,0.025906,-0.000277,-28.20,0,0,0,000
2017/12/26 13:29:14,2638,3.36,0.025913,-0.000277,,,,0.025913,-0.000277,-28.30,0,0,0,000
2017/12/26 14:29:14,2639,3.36,0.025936,-0.000277,,,,0.025936,-0.000277,-28.70,0,0,0,000
2017/12/26 15:29:14,2640,3.36,0.025946,-0.000277,,,,0.025946,-0.000277,-28.80,0,0,0,000
2017/12/26 16:29:14,2641,3.36,0.025978,-0.000277,,,,0.025978,-0.000277,-29.80,0,0,0,000
2017/12/26 17:29:14,2642,3.36,0.025829,-0.000277,,,,0.025829,-0.000277,-26.10,0,0,0,000
2017/12/26 18:29:14,2643,3.41,0.025772,-0.000267,,,,0.025772,-0.000267,-24.40,0,0,0,000
2017/12/26 19:29:14,2644,3.41,0.025751,-0.000267,,,,0.025751,-0.000267,-23.40,0,0,0,000
2017/12/26 20:29:14,2645,3.41,0.025770,-0.000267,,,,0.025770,-0.000267,-23.30,0,0,0,000
2017/12/26 21:29:14,2646,3.41,0.025856,-0.000277,,,,0.025856,-0.000277,-25.30,0,0,0,000
2017/12/26 22:29:14,2647,3.36,0.025911,-0.000267,,,,0.025911,-0.000267,-27.20,0,0,0,000
2017/12/26 23:29:14,2648,3.36,0.025988,-0.000277,,,,0.025988,-0.000277,-29.40,0,0,0,000
2017/12/27 00:29:14,2649,3.36,0.026033,-0.000286,,,,0.026033,-0.000286,-30.80,0,0,0,000
2017/12/27 01:29:14,2650,3.31,0.026089,-0.000286,,,,0.026089,-0.000286,-32.60,0,0,0,000
2017/12/27 02:29:14,2651,3.31,0.026077,-0.000286,,,,0.026077,-0.000286,-32.70,0,0,0,000
2017/12/27 03:29:14,2652,3.31,0.026104,-0.000286,,,,0.026104,-0.000286,-33.70,0,0,0,000
2017/12/27 04:29:14,2653,3.31,0.026033,-0.000286,,,,0.026033,-0.000286,-32.10,0,0,0,000
2017/12/27 05:29:14,2654,3.36,0.025934,-0.000277,,,,0.025934,-0.000277,-29.40,0,0,0,000
2017/12/27 06:29:14,2655,3.36,0.025957,-0.000286,,,,0.025957,-0.000286,-30.40,0,0,0,000
2017/12/27 07:29:14,2656,3.36,0.025936,-0.000267,,,,0.025936,-0.000267,-29.90,0,0,0,000
2017/12/27 08:29:14,2657,3.36,0.025976,-0.000277,,,,0.025976,-0.000277,-30.50,0,0,0,000
2017/12/27 09:29:14,2658,3.31,0.026056,-0.000286,,,,0.026056,-0.000286,-33.70,0,0,0,000
2017/12/27 10:29:14,2659,3.31,0.026075,-0.000286,,,,0.026075,-0.000286,-34.10,0,0,0,000
2017/12/27 11:29:14,2660,3.31,0.026030,-0.000286,,,,0.026030,-0.000286,-32.90,0,0,0,000
2017/12/27 12:29:14,2661,3.36,0.025906,-0.000277,,,,0.025906,-0.000277,-29.90,0,0,0,000
2017/12/27 13:29:14,2662,3.36,0.025908,-0.000277,,,,0.025908,-0.000277,-29.60,0,0,0,000
2017/12/27 14:29:14,2663,3.36,0.025925,-0.000277,,,,0.025925,-0.000277,-29.70,0,0,0,000
2017/12/27 15:29:14,2664,3.36,0.025915,-0.000277,,,,0.025915,-0.000277,-29.40,0,0,0,000
2017/12/27 16:29:14,2665,3.36,0.025927,-0.000277,,,,0.025927,-0.000277,-29.60,0,0,0,000
2017/12/27 17:29:14,2666,3.36,0.025953,-0.000277,,,,0.025953,-0.000277,-30.20,0,0,0,000
2017/12/27 18:29:14,2667,3.36,0.025967,-0.000277,,,,0.025967,-0.000277,-30.60,0,0,0,000
2017/12/27 19:29:14,2668,3.31,0.026024,-0.000286,,,,0.026024,-0.000286,-32.10,0,0,0,000
2017/12/27 20:29:14,2669,3.36,0.025919,-0.000277,,,,0.025919,-0.000277,-29.00,0,0,0,000
2017/12/27 21:29:14,2670,3.36,0.025948,-0.000286,,,,0.025948,-0.000286,-30.10,0,0,0,000
2017/12/27 22:29:14,2671,3.31,0.026037,-0.000277,,,,0.026037,-0.000277,-32.10,0,0,0,000
2017/12/27 23:29:14,2672,3.31,0.026052,-0.000286,,,,0.026052,-0.000286,-33.10,0,0,0,000
2017/12/28 00:29:14,2673,3.31,0.026068,-0.000286,,,,0.026068,-0.000286,-33.90,0,0,0,000
2017/12/28 01:29:14,2674,3.31,0.026060,-0.000286,,,,0.026060,-0.000286,-34.20,0,0,0,000
2017/12/28 02:29:14,2675,3.31,0.026089,-0.000286,,,,0.026089,-0.000286,-34.90,0,0,0,000
2017/12/28 03:29:14,2676,3.31,0.026096,-0.000296,,,,0.026096,-0.000296,-35.60,0,0,0,000
2017/12/28 04:29:14,2677,3.31,0.026100,-0.000296,,,,0.026100,-0.000296,-36.30,0,0,0,000
2017/12/28 05:29:14,2678,3.31,0.026102,-0.000296,,,,0.026102,-0.000296,-36.00,0,0,0,000
2017/12/28 06:29:14,2679,3.31,0.026072,-0.000296,,,,0.026072,-0.000296,-35.20,0,0,0,000
2017/12/28 07:29:14,2680,3.31,0.026073,-0.000296,,,,0.026073,-0.000296,-35.40,0,0,0,000
2017/12/28 08:29:14,2681,3.31,0.026073,-0.000286,,,,0.026073,-0.000286,-36.10,0,0,0,000
2017/12/28 09:29:14,2682,3.26,0.026075,-0.000296,,,,0.026075,-0.000296,-37.20,0,0,0,000
2017/12/28 10:29:14,2683,3.26,0.026096,-0.000296,,,,0.026096,-0.000296,-38.60,0,0,0,000
2017/12/28 11:29:14,2684,3.26,0.026112,-0.000296,,,,0.026112,-0.000296,-38.60,0,0,0,000
2017/12/28 12:29:14,2685,3.26,0.026093,-0.000305,,,,0.026093,-0.000305,-39.00,0,0,0,000
2017/12/28 13:29:14,2686,3.26,0.026119,-0.000296,,,,0.026119,-0.000296,-39.70,0,0,0,000
2017/12/28 14:29:14,2687,3.26,0.026070,-0.000296,,,,0.026070,-0.000296,-40.10,0,0,0,000
2017/12/28 15:29:14,2688,3.26,0.026081,-0.000305,,,,0.026081,-0.000305,-41.70,0,0,0,000
2017/12/28 16:29:14,2689,3.21,0.026089,-0.000305,,,,0.026089,-0.000305,-42.40,0,0,0,000
2017/12/28 17:29:14,2690,3.21,0.026119,-0.000305,,,,0.026119,-0.000305,-42.20,0,0,0,000
2017/12/28 18:29:14,2691,3.26,0.026184,-0.000296,,,,0.026184,-0.000296,-39.50,0,0,0,000
2017/12/28 19:29:14,2692,3.31,0.026100,-0.000296,,,,0.026100,-0.000296,-37.00,0,0,0,000
2017/12/28 20:29:14,2693,3.31,0.026085,-0.000296,,,,0.026085,-0.000296,-36.20,0,0,0,000
2017/12/28 21:29:14,2694,3.31,0.026079,-0.000296,,,,0.026079,-0.000296,-37.70,0,0,0,000
2017/12/28 22:29:14,2695,3.26,0.026043,-0.000296,,,,0.026043,-0.000296,-39.70,0,0,0,000
2017/12/28 23:29:14,2696,3.26,0.026026,-0.000296,,,,0.026026,-0.000296,-41.20,0,0,0,000
2017/12/29 00:29:14,2697,3.26,0.026016,-0.000305,,,,0.026016,-0.000305,-42.20,0,0,0,000
2017/12/29 01:29:14,2698,3.26,0.026033,-0.000305,,,,0.026033,-0.000305,-42.50,0,0,0,000
2017/12/29 02:29:14,2699,3.26,0.026024,-0.000305,,,,0.026024,-0.000305,-42.50,0,0,0,000
2017/12/29 03:29:14,2700,3.21,0.026001,-0.000305,,,,0.026001,-0.000305,-42.90,0,0,0,000
2017/12/29 04:29:14,2701,3.26,0.026011,-0.000305,,,,0.026011,-0.000305,-42.80,0,0,0,000
2017/12/29 05:29:14,2702,3.26,0.026030,-0.000305,,,,0.026030,-0.000305,-42.90,0,0,0,000
2017/12/29 06:29:14,2703,3.26,0.026079,-0.000305,,,,0.026079,-0.000305,-40.60,0,0,0,000
2017/12/29 07:29:14,2704,3.26,0.026123,-0.000296,,,,0.026123,-0.000296,-40.30,0,0,0,000
2017/12/29 08:29:14,2705,3.31,0.026060,-0.000296,,,,0.026060,-0.000296,-37.20,0,0,0,000
2017/12/29 09:29:14,2706,3.31,0.026051,-0.000296,,,,0.026051,-0.000296,-36.10,0,0,0,000
2017/12/29 10:29:14,2707,3.31,0.025944,-0.000286,,,,0.025944,-0.000286,-33.80,0,0,0,000
2017/12/29 11:29:14,2708,3.36,0.025892,-0.000277,,,,0.025892,-0.000277,-32.10,0,0,0,000
2017/12/29 12:29:14,2709,3.36,0.025810,-0.000277,,,,0.025810,-0.000277,-30.60,0,0,0,000
2017/12/29 13:29:14,2710,3.36,0.025782,-0.000277,,,,0.025782,-0.000277,-29.40,0,0,0,000
2017/12/29 14:29:14,2711,3.41,0.025766,-0.000277,,,,0.025766,-0.000277,-28.60,0,0,0,000
2017/12/29 15:29:14,2712,3.41,0.025755,-0.000277,,,,0.025755,-0.000277,-27.90,0,0,0,000
2017/12/29 16:29:14,2713,3.41,0.025772,-0.000277,,,,0.025772,-0.000277,-27.60,0,0,0,000
2017/12/29 17:29:14,2714,3.41,0.025782,-0.000277,,,,0.025782,-0.000277,-27.60,0,0,0,000
2017/12/29 18:29:14,2715,3.41,0.025774,-0.000267,,,,0.025774,-0.000267,-27.10,0,0,0,000
2017/12/29 19:29:14,2716,3.41,0.025841,-0.000277,,,,0.025841,-0.000277,-28.40,0,0,0,000
2017/12/29 20:29:14,2717,3.36,0.025902,-0.000277,,,,0.025902,-0.000277,-29.70,0,0,0,000
2017/12/29 21:29:14,2718,3.36,0.025919,-0.000277,,,,0.025919,-0.000277,-30.40,0,0,0,000
2017/12/29 22:29:14,2719,3.36,0.026014,-0.000277,,,,0.026014,-0.000277,-33.10,0,0,0,000
2017/12/29 23:29:14,2720,3.31,0.026022,-0.000286,,,,0.026022,-0.000286,-34.00,0,0,0,000
2017/12/30 00:29:14,2721,3.31,0.026075,-0.000296,,,,0.026075,-0.000296,-35.90,0,0,0,000
2017/12/30 01:29:14,2722,3.26,0.026085,-0.000296,,,,0.026085,-0.000296,-37.20,0,0,0,000
2017/12/30 02:29:14,2723,3.26,0.026085,-0.000296,,,,0.026085,-0.000296,-37.90,0,0,0,000
2017/12/30 03:29:14,2724,3.26,0.026085,-0.000296,,,,0.026085,-0.000296,-38.20,0,0,0,000
2017/12/30 04:29:14,2725,3.26,0.026077,-0.000296,,,,0.026077,-0.000296,-38.40,0,0,0,000
2017/12/30 05:29:14,2726,3.26,0.026054,-0.000296,,,,0.026054,-0.000296,-38.70,0,0,0,000
2017/12/30 06:29:14,2727,3.26,0.026056,-0.000296,,,,0.026056,-0.000296,-38.90,0,0,0,000
2017/12/30 07:29:14,2728,3.26,0.026070,-0.000296,,,,0.026070,-0.000296,-38.40,0,0,0,000
2017/12/30 08:29:14,2729,3.26,0.026031,-0.000296,,,,0.026031,-0.000296,-38.60,0,0,0,000
2017/12/30 09:29:14,2730,3.26,0.026012,-0.000296,,,,0.026012,-0.000296,-39.10,0,0,0,000
2017/12/30 10:29:14,2731,3.26,0.026018,-0.000296,,,,0.026018,-0.000296,-39.20,0,0,0,000
2017/12/30 11:29:14,2732,3.26,0.025995,-0.000296,,,,0.025995,-0.000296,-39.40,0,0,0,000
2017/12/30 12:29:14,2733,3.26,0.026011,-0.000296,,,,0.026011,-0.000296,-39.60,0,0,0,000
2017/12/30 13:29:14,2734,3.26,0.025991,-0.000296,,,,0.025991,-0.000296,-39.70,0,0,0,000
2017/12/30 14:29:14,2735,3.26,0.025978,-0.000296,,,,0.025978,-0.000296,-39.70,0,0,0,000
2017/12/30 15:29:14,2736,3.26,0.025986,-0.000296,,,,0.025986,-0.000296,-39.80,0,0,0,000
2017/12/30 16:29:14,2737,3.26,0.025982,-0.000296,,,,0.025982,-0.000296,-39.90,0,0,0,000
2017/12/30 17:29:14,2738,3.26,0.025995,-0.000296,,,,0.025995,-0.000296,-39.70,0,0,0,000
2017/12/30 18:29:14,2739,3.26,0.026039,-0.000296,,,,0.026039,-0.000296,-38.60,0,0,0,000
2017/12/30 19:29:14,2740,3.31,0.025986,-0.000286,,,,0.025986,-0.000286,-35.50,0,0,0,000
2017/12/30 20:29:14,2741,3.36,0.025846,-0.000286,,,,0.025846,-0.000286,-31.70,0,0,0,000
2017/12/30 21:29:14,2742,3.36,0.025862,-0.000277,,,,0.025862,-0.000277,-32.10,0,0,0,000
2017/12/30 22:29:14,2743,3.36,0.025921,-0.000286,,,,0.025921,-0.000286,-34.10,0,0,0,000
2017/12/30 23:29:14,2744,3.31,0.025970,-0.000286,,,,0.025970,-0.000286,-35.70,0,0,0,000
2017/12/31 00:29:14,2745,3.31,0.025976,-0.000296,,,,0.025976,-0.000296,-36.40,0,0,0,000
2017/12/31 01:29:14,2746,3.31,0.025997,-0.000286,,,,0.025997,-0.000286,-36.10,0,0,0,000
2017/12/31 02:29:14,2747,3.31,0.025993,-0.000286,,,,0.025993,-0.000286,-36.10,0,0,0,000
2017/12/31 03:29:14,2748,3.31,0.025976,-0.000286,,,,0.025976,-0.000286,-36.40,0,0,0,000
2017/12/31 04:29:14,2749,3.31,0.025986,-0.000286,,,,0.025986,-0.000286,-35.10,0,0,0,000
2017/12/31 05:29:14,2750,3.31,0.025980,-0.000286,,,,0.025980,-0.000286,-35.30,0,0,0,000
2017/12/31 06:29:14,2751,3.31,0.025963,-0.000286,,,,0.025963,-0.000286,-36.70,0,0,0,000
2017/12/31 07:29:14,2752,3.31,0.025972,-0.000296,,,,0.025972,-0.000296,-37.40,0,0,0,000
2017/12/31 08:29:14,2753,3.31,0.025969,-0.000286,,,,0.025969,-0.000286,-37.50,0,0,0,000
2017/12/31 09:29:14,2754,3.31,0.025959,-0.000277,,,,0.025959,-0.000277,-34.20,0,0,0,000
2017/12/31 10:29:14,2755,3.36,0.025845,-0.000277,,,,0.025845,-0.000277,-30.70,0,0,0,000
2017/12/31 11:29:14,2756,3.36,0.025887,-0.000277,,,,0.025887,-0.000277,-31.40,0,0,0,000
2017/12/31 12:29:14,2757,3.36,0.025948,-0.000277,,,,0.025948,-0.000277,-34.10,0,0,0,000
2017/12/31 13:29:14,2758,3.36,0.025896,-0.000277,,,,0.025896,-0.000277,-31.20,0,0,0,000
2017/12/31 14:29:14,2759,3.36,0.025839,-0.000277,,,,0.025839,-0.000277,-29.10,0,0,0,000
2017/12/31 15:29:14,2760,3.36,0.025833,-0.000277,,,,0.025833,-0.000277,-28.40,0,0,0,000
2017/12/31 16:29:14,2761,3.41,0.025734,-0.000267,,,,0.025734,-0.000267,-26.60,0,0,0,000
2017/12/31 17:29:14,2762,3.41,0.025719,-0.000267,,,,0.025719,-0.000267,-25.70,0,0,0,000
2017/12/31 18:29:14,2763,3.41,0.025749,-0.000267,,,,0.025749,-0.000267,-25.60,0,0,0,000
2017/12/31 19:29:14,2764,3.41,0.025692,-0.000267,,,,0.025692,-0.000267,-23.90,0,0,0,000
2017/12/31 20:29:14,2765,3.41,0.025671,-0.000277,,,,0.025671,-0.000277,-23.10,0,0,0,000
2017/12/31 21:29:14,2766,3.41,0.025736,-0.000267,,,,0.025736,-0.000267,-24.70,0,0,0,000
2017/12/31 22:29:14,2767,3.41,0.025772,-0.000267,,,,0.025772,-0.000267,-25.80,0,0,0,000
2017/12/31 23:29:14,2768,3.41,0.025806,-0.000277,,,,0.025806,-0.000277,-27.00,0,0,0,000
2018/01/01 00:29:14,2769,3.41,0.025814,-0.000267,,,,0.025814,-0.000267,-26.90,0,0,0,000
2018/01/01 01:29:14,2770,3.41,0.025814,-0.000267,,,,0.025814,-0.000267,-27.10,0,0,0,000
2018/01/01 02:29:14,2771,3.41,0.025820,-0.000277,,,,0.025820,-0.000277,-27.20,0,0,0,000
2018/01/01 03:29:14,2772,3.41,0.025841,-0.000277,,,,0.025841,-0.000277,-27.30,0,0,0,000
2018/01/01 04:29:14,2773,3.36,0.025894,-0.000277,,,,0.025894,-0.000277,-29.20,0,0,0,000
2018/01/01 05:29:14,2774,3.36,0.025969,-0.000286,,,,0.025969,-0.000286,-31.20,0,0,0,000
2018/01/01 06:29:14,2775,3.31,0.026028,-0.000286,,,,0.026028,-0.000286,-33.30,0,0,0,000
2018/01/01 07:29:14,2776,3.31,0.026037,-0.000286,,,,0.026037,-0.000286,-34.30,0,0,0,000
2018/01/01 08:29:14,2777,3.31,0.026068,-0.000296,,,,0.026068,-0.000296,-35.40,0,0,0,000
2018/01/01 09:29:14,2778,3.31,0.026068,-0.000286,,,,0.026068,-0.000286,-35.70,0,0,0,000
2018/01/01 10:29:14,2779,3.31,0.026062,-0.000296,,,,0.026062,-0.000296,-35.80,0,0,0,000
2018/01/01 11:29:14,2780,3.31,0.026047,-0.000296,,,,0.026047,-0.000296,-35.50,0,0,0,000
2018/01/01 12:29:14,2781,3.31,0.025991,-0.000286,,,,0.025991,-0.000286,-34.40,0,0,0,000
2018/01/01 13:29:14,2782,3.31,0.025986,-0.000286,,,,0.025986,-0.000286,-34.00,0,0,0,000
2018/01/01 14:29:14,2783,3.31,0.025919,-0.000286,,,,0.025919,-0.000286,-32.30,0,0,0,000
2018/01/01 15:29:14,2784,3.36,0.025822,-0.000277,,,,0.025822,-0.000277,-29.70,0,0,0,000
2018/01/01 16:29:14,2785,3.36,0.025784,-0.000277,,,,0.025784,-0.000277,-28.20,0,0,0,000
2018/01/01 17:29:14,2786,3.36,0.025818,-0.000277,,,,0.025818,-0.000277,-28.40,0,0,0,000
2018/01/01 18:29:14,2787,3.36,0.025854,-0.000277,,,,0.025854,-0.000277,-28.90,0,0,0,000
2018/01/01 19:29:14,2788,3.36,0.025782,-0.000277,,,,0.025782,-0.000277,-26.70,0,0,0,000
2018/01/01 20:29:14,2789,3.41,0.025749,-0.000267,,,,0.025749,-0.000267,-24.90,0,0,0,000
2018/01/01 21:29:14,2790,3.41,0.025761,-0.000267,,,,0.025761,-0.000267,-24.40,0,0,0,000
2018/01/01 22:29:14,2791,3.41,0.025761,-0.000267,,,,0.025761,-0.000267,-24.10,0,0,0,000
2018/01/01 23:29:14,2792,3.41,0.025789,-0.000267,,,,0.025789,-0.000267,-24.20,0,0,0,000
2018/01/02 00:29:14,2793,3.41,0.025808,-0.000267,,,,0.025808,-0.000267,-23.90,0,0,0,000
2018/01/02 01:29:14,2794,3.41,0.025833,-0.000267,,,,0.025833,-0.000267,-23.70,0,0,0,000
2018/01/02 02:29:14,2795,3.41,0.025808,-0.000267,,,,0.025808,-0.000267,-23.20,0,0,0,000
2018/01/02 03:29:14,2796,3.41,0.025818,-0.000267,,,,0.025818,-0.000267,-23.20,0,0,0,000
2018/01/02 04:29:14,2797,3.41,0.025751,-0.000267,,,,0.025751,-0.000267,-21.30,0,0,0,000
2018/01/02 05:29:14,2798,3.46,0.025719,-0.000257,,,,0.025719,-0.000257,-20.20,0,0,0,000
2018/01/02 06:29:14,2799,3.46,0.025782,-0.000257,,,,0.025782,-0.000257,-21.00,0,0,0,000
2018/01/02 07:29:14,2800,3.46,0.025824,-0.000257,,,,0.025824,-0.000257,-22.20,0,0,0,000
2018/01/02 08:29:14,2801,3.41,0.025959,-0.000277,,,,0.025959,-0.000277,-26.40,0,0,0,000
2018/01/02 09:29:14,2802,3.36,0.026064,-0.000277,,,,0.026064,-0.000277,-29.50,0,0,0,000
2018/01/02 10:29:14,2803,3.36,0.026093,-0.000277,,,,0.026093,-0.000277,-30.40,0,0,0,000
2018/01/02 11:29:14,2804,3.36,0.026089,-0.000277,,,,0.026089,-0.000277,-31.10,0,0,0,000
2018/01/02 12:29:14,2805,3.31,0.026115,-0.000286,,,,0.026115,-0.000286,-32.20,0,0,0,000
2018/01/02 13:29:14,2806,3.36,0.026007,-0.000277,,,,0.026007,-0.000277,-29.70,0,0,0,000
2018/01/02 14:29:14,2807,3.36,0.026007,-0.000277,,,,0.026007,-0.000277,-30.40,0,0,0,000
2018/01/02 15:29:14,2808,3.36,0.025963,-0.000277,,,,0.025963,-0.000277,-28.90,0,0,0,000
2018/01/02 16:29:14,2809,3.36,0.025837,-0.000277,,,,0.025837,-0.000277,-25.70,0,0,0,000
2018/01/02 17:29:14,2810,3.41,0.025831,-0.000267,,,,0.025831,-0.000267,-24.70,0,0,0,000
2018/01/02 18:29:14,2811,3.41,0.025793,-0.000267,,,,0.025793,-0.000267,-23.60,0,0,0,000
2018/01/02 19:29:14,2812,3.41,0.025799,-0.000267,,,,0.025799,-0.000267,-23.40,0,0,0,000
2018/01/02 20:29:14,2813,3.41,0.025768,-0.000267,,,,0.025768,-0.000267,-22.60,0,0,0,000
2018/01/02 21:29:14,2814,3.41,0.025789,-0.000267,,,,0.025789,-0.000267,-22.40,0,0,0,000
2018/01/02 22:29:14,2815,3.41,0.025805,-0.000257,,,,0.025805,-0.000257,-22.40,0,0,0,000
2018/01/02 23:29:14,2816,3.41,0.025822,-0.000257,,,,0.025822,-0.000257,-22.40,0,0,0,000
2018/01/03 00:29:14,2817,3.41,0.025826,-0.000267,,,,0.025826,-0.000267,-22.20,0,0,0,000
2018/01/03 01:29:14,2818,3.41,0.025841,-0.000267,,,,0.025841,-0.000267,-22.10,0,0,0,000
2018/01/03 02:29:14,2819,3.41,0.025839,-0.000257,,,,0.025839,-0.000257,-21.80,0,0,0,000
2018/01/03 03:29:14,2820,3.41,0.025833,-0.000257,,,,0.025833,-0.000257,-21.50,0,0,0,000
2018/01/03 04:29:14,2821,3.41,0.025841,-0.000257,,,,0.025841,-0.000257,-21.20,0,0,0,000
2018/01/03 05:29:14,2822,3.41,0.025856,-0.000257,,,,0.025856,-0.000257,-21.60,0,0,0,000
2018/01/03 06:29:14,2823,3.41,0.025854,-0.000257,,,,0.025854,-0.000257,-21.10,0,0,0,000
2018/01/03 07:29:14,2824,3.46,0.025837,-0.000257,,,,0.025837,-0.000257,-20.50,0,0,0,000
2018/01/03 08:29:14,2825,3.46,0.025852,-0.000257,,,,0.025852,-0.000257,-20.30,0,0,0,000
2018/01/03 09:29:14,2826,3.46,0.025829,-0.000267,,,,0.025829,-0.000267,-20.10,0,0,0,000
2018/01/03 10:29:14,2827,3.46,0.025831,-0.000257,,,,0.025831,-0.000257,-19.70,0,0,0,000
2018/01/03 11:29:14,2828,3.46,0.025869,-0.000257,,,,0.025869,-0.000257,-20.20,0,0,0,000
2018/01/03 12:29:14,2829,3.46,0.025835,-0.000257,,,,0.025835,-0.000257,-20.00,0,0,0,000
2018/01/03 13:29:14,2830,3.46,0.025850,-0.000257,,,,0.025850,-0.000257,-19.90,0,0,0,000
2018/01/03 14:29:14,2831,3.46,0.025860,-0.000257,,,,0.025860,-0.000257,-19.90,0,0,0,000
2018/01/03 15:29:14,2832,3.46,0.025860,-0.000257,,,,0.025860,-0.000257,-19.90,0,0,0,000
2018/01/03 16:29:14,2833,3.46,0.025883,-0.000257,,,,0.025883,-0.000257,-20.10,0,0,0,000
2018/01/03 17:29:14,2834,3.46,0.025890,-0.000257,,,,0.025890,-0.000257,-20.20,0,0,0,000
2018/01/03 18:29:14,2835,3.46,0.025862,-0.000257,,,,0.025862,-0.000257,-20.00,0,0,0,000
2018/01/03 19:29:14,2836,3.46,0.025871,-0.000267,,,,0.025871,-0.000267,-19.70,0,0,0,000
2018/01/03 20:29:14,2837,3.46,0.025875,-0.000257,,,,0.025875,-0.000257,-19.60,0,0,0,000
2018/01/03 21:29:14,2838,3.46,0.025875,-0.000257,,,,0.025875,-0.000257,-19.80,0,0,0,000
2018/01/03 22:29:14,2839,3.46,0.025883,-0.000257,,,,0.025883,-0.000257,-20.10,0,0,0,000
2018/01/03 23:29:14,2840,3.46,0.025902,-0.000257,,,,0.025902,-0.000257,-20.20,0,0,0,000
2018/01/04 00:29:14,2841,3.46,0.025904,-0.000257,,,,0.025904,-0.000257,-20.40,0,0,0,000
2018/01/04 01:29:14,2842,3.46,0.025909,-0.000257,,,,0.025909,-0.000257,-20.30,0,0,0,000
2018/01/04 02:29:14,2843,3.46,0.025909,-0.000257,,,,0.025909,-0.000257,-20.30,0,0,0,000
2018/01/04 03:29:14,2844,3.46,0.025913,-0.000257,,,,0.025913,-0.000257,-20.30,0,0,0,000
2018/01/04 04:29:14,2845,3.46,0.025909,-0.000257,,,,0.025909,-0.000257,-20.20,0,0,0,000
2018/01/04 05:29:14,2846,3.46,0.025896,-0.000248,,,,0.025896,-0.000248,-20.10,0,0,0,000
2018/01/04 06:29:14,2847,3.46,0.025898,-0.000257,,,,0.025898,-0.000257,-20.00,0,0,0,000
2018/01/04 07:29:14,2848,3.46,0.025900,-0.000257,,,,0.025900,-0.000257,-19.80,0,0,0,000
2018/01/04 08:29:14,2849,3.46,0.025902,-0.000257,,,,0.025902,-0.000257,-19.50,0,0,0,000
2018/01/04 09:29:14,2850,3.46,0.025904,-0.000257,,,,0.025904,-0.000257,-19.20,0,0,0,000
2018/01/04 10:29:14,2851,3.46,0.025892,-0.000257,,,,0.025892,-0.000257,-19.00,0,0,0,000
2018/01/04 11:29:14,2852,3.46,0.025892,-0.000257,,,,0.025892,-0.000257,-18.90,0,0,0,000
2018/01/04 12:29:14,2853,3.46,0.025896,-0.000257,,,,0.025896,-0.000257,-19.00,0,0,0,000
2018/01/04 13:29:14,2854,3.46,0.025900,-0.000257,,,,0.025900,-0.000257,-18.80,0,0,0,000
2018/01/04 14:29:14,2855,3.46,0.025887,-0.000248,,,,0.025887,-0.000248,-18.70,0,0,0,000
2018/01/04 15:29:14,2856,3.46,0.025904,-0.000257,,,,0.025904,-0.000257,-18.60,0,0,0,000
2018/01/04 16:29:14,2857,3.46,0.025902,-0.000257,,,,0.025902,-0.000257,-18.40,0,0,0,000
2018/01/04 17:29:14,2858,3.46,0.025888,-0.000257,,,,0.025888,-0.000257,-18.20,0,0,0,000
2018/01/04 18:29:14,2859,3.46,0.025892,-0.000257,,,,0.025892,-0.000257,-18.00,0,0,0,000
2018/01/04 19:29:14,2860,3.46,0.025869,-0.000248,,,,0.025869,-0.000248,-17.40,0,0,0,000
2018/01/04 20:29:14,2861,3.46,0.025860,-0.000248,,,,0.025860,-0.000248,-16.90,0,0,0,000
2018/01/04 21:29:14,2862,3.46,0.025860,-0.000257,,,,0.025860,-0.000257,-16.60,0,0,0,000
2018/01/04 22:29:14,2863,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-16.40,0,0,0,000
2018/01/04 23:29:14,2864,3.46,0.025833,-0.000248,,,,0.025833,-0.000248,-16.10,0,0,0,000
2018/01/05 00:29:14,2865,3.46,0.025846,-0.000248,,,,0.025846,-0.000248,-15.80,0,0,0,000
2018/01/05 01:29:14,2866,3.46,0.025841,-0.000248,,,,0.025841,-0.000248,-15.60,0,0,0,000
2018/01/05 02:29:14,2867,3.46,0.025846,-0.000248,,,,0.025846,-0.000248,-15.50,0,0,0,000
2018/01/05 03:29:14,2868,3.46,0.025841,-0.000248,,,,0.025841,-0.000248,-15.40,0,0,0,000
2018/01/05 04:29:14,2869,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-15.20,0,0,0,000
2018/01/05 05:29:14,2870,3.46,0.025835,-0.000248,,,,0.025835,-0.000248,-15.20,0,0,0,000
2018/01/05 06:29:14,2871,3.46,0.025837,-0.000257,,,,0.025837,-0.000257,-15.20,0,0,0,000
2018/01/05 07:29:14,2872,3.46,0.025852,-0.000248,,,,0.025852,-0.000248,-14.90,0,0,0,000
2018/01/05 08:29:14,2873,3.46,0.025845,-0.000248,,,,0.025845,-0.000248,-14.70,0,0,0,000
2018/01/05 09:29:14,2874,3.46,0.025846,-0.000248,,,,0.025846,-0.000248,-14.60,0,0,0,000
2018/01/05 10:29:14,2875,3.46,0.025839,-0.000248,,,,0.025839,-0.000248,-14.60,0,0,0,000
2018/01/05 11:29:14,2876,3.46,0.025837,-0.000248,,,,0.025837,-0.000248,-14.40,0,0,0,000
2018/01/05 12:29:14,2877,3.51,0.025841,-0.000248,,,,0.025841,-0.000248,-14.10,0,0,0,000
2018/01/05 13:29:14,2878,3.51,0.025826,-0.000248,,,,0.025826,-0.000248,-13.80,0,0,0,000
2018/01/05 14:29:14,2879,3.51,0.025827,-0.000248,,,,0.025827,-0.000248,-13.80,0,0,0,000
2018/01/05 15:29:14,2880,3.51,0.025839,-0.000248,,,,0.025839,-0.000248,-13.90,0,0,0,000
2018/01/05 16:29:14,2881,3.51,0.025816,-0.000248,,,,0.025816,-0.000248,-13.70,0,0,0,000
2018/01/05 17:29:14,2882,3.51,0.025824,-0.000248,,,,0.025824,-0.000248,-13.40,0,0,0,000
2018/01/05 18:29:14,2883,3.51,0.025812,-0.000248,,,,0.025812,-0.000248,-13.10,0,0,0,000
2018/01/05 19:29:14,2884,3.51,0.025797,-0.000248,,,,0.025797,-0.000248,-12.70,0,0,0,000
2018/01/05 20:29:14,2885,3.51,0.025797,-0.000238,,,,0.025797,-0.000238,-12.60,0,0,0,000
2018/01/05 21:29:14,2886,3.51,0.025805,-0.000248,,,,0.025805,-0.000248,-12.60,0,0,0,000
2018/01/05 22:29:14,2887,3.51,0.025816,-0.000248,,,,0.025816,-0.000248,-12.70,0,0,0,000
2018/01/05 23:29:14,2888,3.51,0.025812,-0.000248,,,,0.025812,-0.000248,-12.90,0,0,0,000
2018/01/06 00:29:14,2889,3.51,0.025829,-0.000248,,,,0.025829,-0.000248,-12.70,0,0,0,000
2018/01/06 01:29:14,2890,3.51,0.025839,-0.000238,,,,0.025839,-0.000238,-12.70,0,0,0,000
2018/01/06 02:29:14,2891,3.51,0.025835,-0.000248,,,,0.025835,-0.000248,-12.50,0,0,0,000
2018/01/06 03:29:14,2892,3.51,0.025837,-0.000248,,,,0.025837,-0.000248,-12.40,0,0,0,000
2018/01/06 04:29:14,2893,3.51,0.025854,-0.000248,,,,0.025854,-0.000248,-12.70,0,0,0,000
2018/01/06 05:29:14,2894,3.51,0.025837,-0.000248,,,,0.025837,-0.000248,-12.10,0,0,0,000
2018/01/06 06:29:14,2895,3.51,0.025826,-0.000238,,,,0.025826,-0.000238,-11.70,0,0,0,000
2018/01/06 07:29:14,2896,3.51,0.025827,-0.000248,,,,0.025827,-0.000248,-11.50,0,0,0,000
2018/01/06 08:29:14,2897,3.51,0.025839,-0.000238,,,,0.025839,-0.000238,-11.40,0,0,0,000
2018/01/06 09:29:14,2898,3.51,0.025839,-0.000248,,,,0.025839,-0.000248,-11.30,0,0,0,000
2018/01/06 10:29:14,2899,3.51,0.025841,-0.000248,,,,0.025841,-0.000248,-11.40,0,0,0,000
2018/01/06 11:29:14,2900,3.51,0.025837,-0.000238,,,,0.025837,-0.000238,-11.20,0,0,0,000
2018/01/06 12:29:14,2901,3.51,0.025833,-0.000238,,,,0.025833,-0.000238,-10.90,0,0,0,000
2018/01/06 13:29:14,2902,3.51,0.025837,-0.000238,,,,0.025837,-0.000238,-10.70,0,0,0,000
2018/01/06 14:29:14,2903,3.51,0.025831,-0.000238,,,,0.025831,-0.000238,-10.70,0,0,0,000
2018/01/06 15:29:14,2904,3.51,0.025839,-0.000238,,,,0.025839,-0.000238,-10.60,0,0,0,000
2018/01/06 16:29:14,2905,3.51,0.025848,-0.000238,,,,0.025848,-0.000238,-10.60,0,0,0,000
2018/01/06 17:29:14,2906,3.51,0.025854,-0.000238,,,,0.025854,-0.000238,-10.60,0,0,0,000
2018/01/06 18:29:14,2907,3.51,0.025877,-0.000238,,,,0.025877,-0.000238,-10.50,0,0,0,000
2018/01/06 19:29:14,2908,3.51,0.025888,-0.000238,,,,0.025888,-0.000238,-10.30,0,0,0,000
2018/01/06 20:29:14,2909,3.51,0.025894,-0.000238,,,,0.025894,-0.000238,-10.40,0,0,0,000
2018/01/06 21:29:14,2910,3.51,0.025908,-0.000238,,,,0.025908,-0.000238,-10.60,0,0,0,000
2018/01/06 22:29:14,2911,3.51,0.025925,-0.000238,,,,0.025925,-0.000238,-10.90,0,0,0,000
2018/01/06 23:29:14,2912,3.51,0.025928,-0.000238,,,,0.025928,-0.000238,-11.10,0,0,0,000
2018/01/07 00:29:14,2913,3.51,0.025949,-0.000238,,,,0.025949,-0.000238,-11.20,0,0,0,000
2018/01/07 01:29:14,2914,3.51,0.025963,-0.000238,,,,0.025963,-0.000238,-11.30,0,0,0,000
2018/01/07 02:29:14,2915,3.51,0.025970,-0.000238,,,,0.025970,-0.000238,-11.40,0,0,0,000
2018/01/07 03:29:14,2916,3.51,0.025976,-0.000238,,,,0.025976,-0.000238,-11.40,0,0,0,000
2018/01/07 04:29:14,2917,3.51,0.025990,-0.000238,,,,0.025990,-0.000238,-11.40,0,0,0,000
2018/01/07 05:29:14,2918,3.51,0.025999,-0.000238,,,,0.025999,-0.000238,-11.60,0,0,0,000
2018/01/07 06:29:14,2919,3.51,0.026012,-0.000238,,,,0.026012,-0.000238,-11.70,0,0,0,000
2018/01/07 07:29:14,2920,3.51,0.026020,-0.000238,,,,0.026020,-0.000238,-12.10,0,0,0,000
2018/01/07 08:29:14,2921,3.51,0.026028,-0.000238,,,,0.026028,-0.000238,-12.70,0,0,0,000
2018/01/07 09:29:14,2922,3.46,0.026064,-0.000248,,,,0.026064,-0.000248,-13.30,0,0,0,000
2018/01/07 10:29:14,2923,3.46,0.026087,-0.000248,,,,0.026087,-0.000248,-13.80,0,0,0,000
2018/01/07 11:29:14,2924,3.46,0.026079,-0.000238,,,,0.026079,-0.000238,-13.60,0,0,0,000
2018/01/07 12:29:14,2925,3.46,0.026073,-0.000238,,,,0.026073,-0.000238,-13.50,0,0,0,000
2018/01/07 13:29:14,2926,3.46,0.026079,-0.000248,,,,0.026079,-0.000248,-13.90,0,0,0,000
2018/01/07 14:29:14,2927,3.46,0.026091,-0.000248,,,,0.026091,-0.000248,-14.90,0,0,0,000
2018/01/07 15:29:14,2928,3.46,0.026131,-0.000248,,,,0.026131,-0.000248,-16.70,0,0,0,000
2018/01/07 16:29:14,2929,3.41,0.026188,-0.000257,,,,0.026188,-0.000257,-19.10,0,0,0,000
2018/01/07 17:29:14,2930,3.41,0.026199,-0.000257,,,,0.026199,-0.000257,-20.00,0,0,0,000
2018/01/07 18:29:14,2931,3.41,0.026213,-0.000257,,,,0.026213,-0.000257,-20.20,0,0,0,000
2018/01/07 19:29:14,2932,3.41,0.026180,-0.000257,,,,0.026180,-0.000257,-19.90,0,0,0,000
2018/01/07 20:29:14,2933,3.41,0.026175,-0.000257,,,,0.026175,-0.000257,-19.90,0,0,0,000
2018/01/07 21:29:14,2934,3.41,0.026178,-0.000257,,,,0.026178,-0.000257,-19.60,0,0,0,000
2018/01/07 22:29:14,2935,3.41,0.026165,-0.000257,,,,0.026165,-0.000257,-19.50,0,0,0,000
2018/01/07 23:29:14,2936,3.41,0.026152,-0.000257,,,,0.026152,-0.000257,-19.60,0,0,0,000
2018/01/08 00:29:14,2937,3.41,0.026150,-0.000257,,,,0.026150,-0.000257,-19.80,0,0,0,000
2018/01/08 01:29:14,2938,3.41,0.026142,-0.000257,,,,0.026142,-0.000257,-19.90,0,0,0,000
2018/01/08 02:29:14,2939,3.41,0.026150,-0.000257,,,,0.026150,-0.000257,-20.20,0,0,0,000
2018/01/08 03:29:14,2940,3.41,0.026165,-0.000257,,,,0.026165,-0.000257,-20.40,0,0,0,000
2018/01/08 04:29:14,2941,3.41,0.026161,-0.000257,,,,0.026161,-0.000257,-20.30,0,0,0,000
2018/01/08 05:29:14,2942,3.41,0.026146,-0.000257,,,,0.026146,-0.000257,-20.10,0,0,0,000
2018/01/08 06:29:14,2943,3.41,0.026167,-0.000257,,,,0.026167,-0.000257,-20.70,0,0,0,000
2018/01/08 07:29:14,2944,3.41,0.026176,-0.000267,,,,0.026176,-0.000267,-21.60,0,0,0,000
2018/01/08 08:29:14,2945,3.41,0.026182,-0.000257,,,,0.026182,-0.000257,-21.40,0,0,0,000
2018/01/08 09:29:14,2946,3.41,0.026182,-0.000257,,,,0.026182,-0.000257,-22.40,0,0,0,000
2018/01/08 10:29:14,2947,3.41,0.026192,-0.000267,,,,0.026192,-0.000267,-22.30,0,0,0,000
2018/01/08 11:29:14,2948,3.41,0.026197,-0.000257,,,,0.026197,-0.000257,-21.90,0,0,0,000
2018/01/08 12:29:14,2949,3.41,0.026180,-0.000257,,,,0.026180,-0.000257,-21.50,0,0,0,000
2018/01/08 13:29:14,2950,3.41,0.026178,-0.000257,,,,0.026178,-0.000257,-21.80,0,0,0,000
2018/01/08 14:29:14,2951,3.41,0.026194,-0.000257,,,,0.026194,-0.000257,-22.70,0,0,0,000
2018/01/08 15:29:14,2952,3.36,0.026236,-0.000267,,,,0.026236,-0.000267,-24.30,0,0,0,000
2018/01/08 16:29:14,2953,3.36,0.026257,-0.000267,,,,0.026257,-0.000267,-25.70,0,0,0,000
2018/01/08 17:29:14,2954,3.36,0.026289,-0.000277,,,,0.026289,-0.000277,-26.70,0,0,0,000
2018/01/08 18:29:14,2955,3.36,0.026295,-0.000267,,,,0.026295,-0.000267,-26.70,0,0,0,000
2018/01/08 19:29:14,2956,3.36,0.026283,-0.000267,,,,0.026283,-0.000267,-26.50,0,0,0,000
2018/01/08 20:29:14,2957,3.36,0.026276,-0.000277,,,,0.026276,-0.000277,-26.70,0,0,0,000
2018/01/08 21:29:14,2958,3.36,0.026283,-0.000267,,,,0.026283,-0.000267,-27.10,0,0,0,000
2018/01/08 22:29:14,2959,3.36,0.026304,-0.000277,,,,0.026304,-0.000277,-27.90,0,0,0,000
2018/01/08 23:29:14,2960,3.36,0.026333,-0.000277,,,,0.026333,-0.000277,-28.70,0,0,0,000
2018/01/09 00:29:14,2961,3.31,0.026337,-0.000277,,,,0.026337,-0.000277,-29.40,0,0,0,000
2018/01/09 01:29:14,2962,3.31,0.026356,-0.000277,,,,0.026356,-0.000277,-30.10,0,0,0,000
2018/01/09 02:29:14,2963,3.31,0.026352,-0.000277,,,,0.026352,-0.000277,-30.60,0,0,0,000
2018/01/09 03:29:14,2964,3.31,0.026377,-0.000277,,,,0.026377,-0.000277,-31.00,0,0,0,000
2018/01/09 04:29:14,2965,3.31,0.026381,-0.000286,,,,0.026381,-0.000286,-31.40,0,0,0,000
2018/01/09 05:29:14,2966,3.31,0.026436,-0.000296,,,,0.026436,-0.000296,-33.30,0,0,0,000
2018/01/09 06:29:14,2967,3.26,0.026516,-0.000296,,,,0.026516,-0.000296,-36.00,0,0,0,000
2018/01/09 07:29:14,2968,3.26,0.026524,-0.000286,,,,0.026524,-0.000286,-35.60,0,0,0,000
2018/01/09 08:29:14,2969,3.31,0.026501,-0.000286,,,,0.026501,-0.000286,-35.00,0,0,0,000
2018/01/09 09:29:14,2970,3.26,0.026487,-0.000296,,,,0.026487,-0.000296,-36.50,0,0,0,000
2018/01/09 10:29:14,2971,3.26,0.026552,-0.000296,,,,0.026552,-0.000296,-38.40,0,0,0,000
2018/01/09 11:29:14,2972,3.26,0.026577,-0.000296,,,,0.026577,-0.000296,-40.10,0,0,0,000
2018/01/09 12:29:14,2973,3.21,0.026592,-0.000305,,,,0.026592,-0.000305,-41.40,0,0,0,000
2018/01/09 13:29:14,2974,3.21,0.026604,-0.000305,,,,0.026604,-0.000305,-42.20,0,0,0,000
2018/01/09 14:29:14,2975,3.21,0.026636,-0.000305,,,,0.026636,-0.000305,-42.50,0,0,0,000
2018/01/09 15:29:14,2976,3.26,0.026691,-0.000305,,,,0.026691,-0.000305,-40.80,0,0,0,000
2018/01/09 16:29:14,2977,3.26,0.026638,-0.000296,,,,0.026638,-0.000296,-37.90,0,0,0,000
2018/01/09 17:29:14,2978,3.26,0.026594,-0.000305,,,,0.026594,-0.000305,-37.50,0,0,0,000
2018/01/09 18:29:14,2979,3.26,0.026602,-0.000296,,,,0.026602,-0.000296,-37.20,0,0,0,000
2018/01/09 19:29:14,2980,3.31,0.026546,-0.000296,,,,0.026546,-0.000296,-34.90,0,0,0,000
2018/01/09 20:29:14,2981,3.31,0.026478,-0.000286,,,,0.026478,-0.000286,-33.60,0,0,0,000
2018/01/09 21:29:14,2982,3.31,0.026463,-0.000286,,,,0.026463,-0.000286,-33.10,0,0,0,000
2018/01/09 22:29:14,2983,3.31,0.026474,-0.000286,,,,0.026474,-0.000286,-33.20,0,0,0,000
2018/01/09 23:29:14,2984,3.31,0.026485,-0.000286,,,,0.026485,-0.000286,-33.90,0,0,0,000
2018/01/10 00:29:14,2985,3.31,0.026524,-0.000296,,,,0.026524,-0.000296,-36.80,0,0,0,000
2018/01/10 01:29:14,2986,3.26,0.026533,-0.000296,,,,0.026533,-0.000296,-39.20,0,0,0,000
2018/01/10 02:29:14,2987,3.26,0.026520,-0.000305,,,,0.026520,-0.000305,-40.90,0,0,0,000
2018/01/10 03:29:14,2988,3.26,0.026527,-0.000296,,,,0.026527,-0.000296,-41.60,0,0,0,000
2018/01/10 04:29:14,2989,3.26,0.026556,-0.000296,,,,0.026556,-0.000296,-41.20,0,0,0,000
2018/01/10 05:29:14,2990,3.26,0.026525,-0.000305,,,,0.026525,-0.000305,-41.40,0,0,0,000
2018/01/10 06:29:14,2991,3.26,0.026545,-0.000296,,,,0.026545,-0.000296,-41.40,0,0,0,000
2018/01/10 07:29:14,2992,3.26,0.026575,-0.000296,,,,0.026575,-0.000296,-40.10,0,0,0,000
2018/01/10 08:29:14,2993,3.26,0.026545,-0.000296,,,,0.026545,-0.000296,-40.40,0,0,0,000
2018/01/10 09:29:14,2994,3.26,0.026564,-0.000286,,,,0.026564,-0.000286,-38.10,0,0,0,000
2018/01/10 10:29:14,2995,3.31,0.026535,-0.000296,,,,0.026535,-0.000296,-36.50,0,0,0,000
2018/01/10 11:29:14,2996,3.31,0.026499,-0.000286,,,,0.026499,-0.000286,-35.40,0,0,0,000
2018/01/10 12:29:14,2997,3.31,0.026472,-0.000286,,,,0.026472,-0.000286,-34.60,0,0,0,000
2018/01/10 13:29:14,2998,3.31,0.026476,-0.000286,,,,0.026476,-0.000286,-34.20,0,0,0,000
2018/01/10 14:29:14,2999,3.31,0.026457,-0.000286,,,,0.026457,-0.000286,-33.40,0,0,0,000
2018/01/10 15:29:14,3000,3.31,0.026463,-0.000286,,,,0.026463,-0.000286,-33.70,0,0,0,000
2018/01/10 16:29:14,3001,3.31,0.026474,-0.000286,,,,0.026474,-0.000286,-34.50,0,0,0,000
2018/01/10 17:29:14,3002,3.31,0.026487,-0.000286,,,,0.026487,-0.000286,-34.90,0,0,0,000
2018/01/10 18:29:14,3003,3.31,0.026484,-0.000286,,,,0.026484,-0.000286,-34.40,0,0,0,000
2018/01/10 19:29:14,3004,3.31,0.026457,-0.000286,,,,0.026457,-0.000286,-33.10,0,0,0,000
2018/01/10 20:29:14,3005,3.36,0.026440,-0.000277,,,,0.026440,-0.000277,-32.50,0,0,0,000
2018/01/10 21:29:14,3006,3.31,0.026442,-0.000286,,,,0.026442,-0.000286,-32.90,0,0,0,000
2018/01/10 22:29:14,3007,3.31,0.026476,-0.000286,,,,0.026476,-0.000286,-34.60,0,0,0,000
2018/01/10 23:29:14,3008,3.31,0.026491,-0.000286,,,,0.026491,-0.000286,-35.10,0,0,0,000
2018/01/11 00:29:14,3009,3.31,0.026493,-0.000286,,,,0.026493,-0.000286,-36.70,0,0,0,000
2018/01/11 01:29:14,3010,3.26,0.026503,-0.000296,,,,0.026503,-0.000296,-38.20,0,0,0,000
2018/01/11 02:29:14,3011,3.26,0.026470,-0.000296,,,,0.026470,-0.000296,-40.40,0,0,0,000
2018/01/11 03:29:14,3012,3.26,0.026440,-0.000305,,,,0.026440,-0.000305,-42.20,0,0,0,000
2018/01/11 04:29:14,3013,3.21,0.026417,-0.000305,,,,0.026417,-0.000305,-43.40,0,0,0,000
2018/01/11 05:29:14,3014,3.21,0.026463,-0.000305,,,,0.026463,-0.000305,-43.10,0,0,0,000
2018/01/11 06:29:14,3015,3.21,0.026436,-0.000305,,,,0.026436,-0.000305,-43.60,0,0,0,000
2018/01/11 07:29:14,3016,3.21,0.026398,-0.000296,,,,0.026398,-0.000296,-44.20,0,0,0,000
2018/01/11 08:29:14,3017,3.21,0.026432,-0.000305,,,,0.026432,-0.000305,-44.60,0,0,0,000
2018/01/11 09:29:14,3018,3.21,0.026480,-0.000305,,,,0.026480,-0.000305,-44.20,0,0,0,000
2018/01/11 10:29:14,3019,3.21,0.026531,-0.000305,,,,0.026531,-0.000305,-43.60,0,0,0,000
2018/01/11 11:29:14,3020,3.21,0.026484,-0.000305,,,,0.026484,-0.000305,-43.80,0,0,0,000
2018/01/11 12:29:14,3021,3.26,0.026646,-0.000305,,,,0.026646,-0.000305,-41.90,0,0,0,000
2018/01/11 13:29:14,3022,3.26,0.026665,-0.000296,,,,0.026665,-0.000296,-39.60,0,0,0,000
2018/01/11 14:29:14,3023,3.26,0.026644,-0.000296,,,,0.026644,-0.000296,-39.30,0,0,0,000
2018/01/11 15:29:14,3024,3.26,0.026619,-0.000296,,,,0.026619,-0.000296,-39.20,0,0,0,000
2018/01/11 16:29:14,3025,3.26,0.026569,-0.000296,,,,0.026569,-0.000296,-40.10,0,0,0,000
2018/01/11 17:29:14,3026,3.26,0.026623,-0.000296,,,,0.026623,-0.000296,-39.90,0,0,0,000
2018/01/11 18:29:14,3027,3.26,0.026669,-0.000296,,,,0.026669,-0.000296,-38.70,0,0,0,000
2018/01/11 19:29:14,3028,3.31,0.026621,-0.000296,,,,0.026621,-0.000296,-37.10,0,0,0,000
2018/01/11 20:29:14,3029,3.31,0.026600,-0.000296,,,,0.026600,-0.000296,-36.10,0,0,0,000
2018/01/11 21:29:14,3030,3.31,0.026581,-0.000296,,,,0.026581,-0.000296,-36.10,0,0,0,000
2018/01/11 22:29:14,3031,3.31,0.026583,-0.000296,,,,0.026583,-0.000296,-37.70,0,0,0,000
2018/01/11 23:29:14,3032,3.31,0.026571,-0.000296,,,,0.026571,-0.000296,-38.80,0,0,0,000
2018/01/12 00:29:14,3033,3.26,0.026541,-0.000296,,,,0.026541,-0.000296,-40.00,0,0,0,000
2018/01/12 01:29:14,3034,3.26,0.026533,-0.000296,,,,0.026533,-0.000296,-40.50,0,0,0,000
2018/01/12 02:29:14,3035,3.26,0.026546,-0.000296,,,,0.026546,-0.000296,-40.60,0,0,0,000
2018/01/12 03:29:14,3036,3.26,0.026529,-0.000296,,,,0.026529,-0.000296,-40.60,0,0,0,000
2018/01/12 04:29:14,3037,3.26,0.026514,-0.000296,,,,0.026514,-0.000296,-40.70,0,0,0,000
2018/01/12 05:29:14,3038,3.26,0.026491,-0.000296,,,,0.026491,-0.000296,-41.20,0,0,0,000
2018/01/12 06:29:14,3039,3.26,0.026472,-0.000305,,,,0.026472,-0.000305,-41.70,0,0,0,000
2018/01/12 07:29:14,3040,3.26,0.026472,-0.000305,,,,0.026472,-0.000305,-42.00,0,0,0,000
2018/01/12 08:29:14,3041,3.26,0.026495,-0.000296,,,,0.026495,-0.000296,-41.80,0,0,0,000
2018/01/12 09:29:14,3042,3.26,0.026453,-0.000296,,,,0.026453,-0.000296,-42.10,0,0,0,000
2018/01/12 10:29:14,3043,3.26,0.026491,-0.000305,,,,0.026491,-0.000305,-42.00,0,0,0,000
2018/01/12 11:29:14,3044,3.26,0.026438,-0.000305,,,,0.026438,-0.000305,-42.40,0,0,0,000
2018/01/12 12:29:14,3045,3.26,0.026403,-0.000305,,,,0.026403,-0.000305,-42.80,0,0,0,000
2018/01/12 13:29:14,3046,3.26,0.026381,-0.000305,,,,0.026381,-0.000305,-43.30,0,0,0,000
2018/01/12 14:29:14,3047,3.26,0.026375,-0.000305,,,,0.026375,-0.000305,-43.40,0,0,0,000
2018/01/12 15:29:14,3048,3.26,0.026361,-0.000305,,,,0.026361,-0.000305,-43.70,0,0,0,000
2018/01/12 16:29:14,3049,3.26,0.026331,-0.000305,,,,0.026331,-0.000305,-43.90,0,0,0,000
2018/01/12 17:29:14,3050,3.26,0.026356,-0.000305,,,,0.026356,-0.000305,-43.90,0,0,0,000
2018/01/12 18:29:14,3051,3.26,0.026512,-0.000305,,,,0.026512,-0.000305,-42.90,0,0,0,000
2018/01/12 19:29:14,3052,3.26,0.026579,-0.000296,,,,0.026579,-0.000296,-41.50,0,0,0,000
2018/01/12 20:29:14,3053,3.26,0.026655,-0.000286,,,,0.026655,-0.000286,-39.60,0,0,0,000
2018/01/12 21:29:14,3054,3.31,0.026632,-0.000296,,,,0.026632,-0.000296,-38.40,0,0,0,000
2018/01/12 22:29:14,3055,3.31,0.026604,-0.000296,,,,0.026604,-0.000296,-37.90,0,0,0,000
2018/01/12 23:29:14,3056,3.31,0.026594,-0.000296,,,,0.026594,-0.000296,-37.90,0,0,0,000
2018/01/13 00:29:14,3057,3.31,0.026615,-0.000296,,,,0.026615,-0.000296,-38.10,0,0,0,000
2018/01/13 01:29:14,3058,3.31,0.026581,-0.000296,,,,0.026581,-0.000296,-38.80,0,0,0,000
2018/01/13 02:29:14,3059,3.31,0.026514,-0.000296,,,,0.026514,-0.000296,-40.10,0,0,0,000
2018/01/13 03:29:14,3060,3.26,0.026505,-0.000296,,,,0.026505,-0.000296,-40.60,0,0,0,000
2018/01/13 04:29:14,3061,3.26,0.026525,-0.000296,,,,0.026525,-0.000296,-40.60,0,0,0,000
2018/01/13 05:29:14,3062,3.26,0.026491,-0.000305,,,,0.026491,-0.000305,-41.20,0,0,0,000
2018/01/13 06:29:14,3063,3.26,0.026627,-0.000296,,,,0.026627,-0.000296,-39.90,0,0,0,000
2018/01/13 07:29:14,3064,3.31,0.026623,-0.000296,,,,0.026623,-0.000296,-39.10,0,0,0,000
2018/01/13 08:29:14,3065,3.31,0.026602,-0.000296,,,,0.026602,-0.000296,-39.20,0,0,0,000
2018/01/13 09:29:14,3066,3.26,0.026512,-0.000296,,,,0.026512,-0.000296,-40.40,0,0,0,000
2018/01/13 10:29:14,3067,3.26,0.026617,-0.000296,,,,0.026617,-0.000296,-39.70,0,0,0,000
2018/01/13 11:29:14,3068,3.31,0.026575,-0.000296,,,,0.026575,-0.000296,-39.60,0,0,0,000
2018/01/13 12:29:14,3069,3.26,0.026476,-0.000296,,,,0.026476,-0.000296,-40.90,0,0,0,000
2018/01/13 13:29:14,3070,3.26,0.026445,-0.000305,,,,0.026445,-0.000305,-41.80,0,0,0,000
2018/01/13 14:29:14,3071,3.26,0.026423,-0.000305,,,,0.026423,-0.000305,-42.20,0,0,0,000
2018/01/13 15:29:14,3072,3.26,0.026415,-0.000296,,,,0.026415,-0.000296,-42.50,0,0,0,000
2018/01/13 16:29:14,3073,3.26,0.026398,-0.000305,,,,0.026398,-0.000305,-42.70,0,0,0,000
2018/01/13 17:29:14,3074,3.26,0.026419,-0.000305,,,,0.026419,-0.000305,-42.90,0,0,0,000
2018/01/13 18:29:14,3075,3.26,0.026512,-0.000305,,,,0.026512,-0.000305,-42.40,0,0,0,000
2018/01/13 19:29:14,3076,3.26,0.026663,-0.000296,,,,0.026663,-0.000296,-40.60,0,0,0,000
2018/01/13 20:29:14,3077,3.31,0.026709,-0.000296,,,,0.026709,-0.000296,-38.40,0,0,0,000
2018/01/13 21:29:14,3078,3.31,0.026682,-0.000296,,,,0.026682,-0.000296,-37.40,0,0,0,000
2018/01/13 22:29:14,3079,3.31,0.026667,-0.000296,,,,0.026667,-0.000296,-37.50,0,0,0,000
2018/01/13 23:29:14,3080,3.31,0.026642,-0.000296,,,,0.026642,-0.000296,-38.70,0,0,0,000
2018/01/14 00:29:14,3081,3.31,0.026701,-0.000286,,,,0.026701,-0.000286,-38.20,0,0,0,000
2018/01/14 01:29:14,3082,3.31,0.026714,-0.000296,,,,0.026714,-0.000296,-37.40,0,0,0,000
2018/01/14 02:29:14,3083,3.31,0.026709,-0.000286,,,,0.026709,-0.000286,-36.90,0,0,0,000
2018/01/14 03:29:14,3084,3.31,0.026686,-0.000286,,,,0.026686,-0.000286,-35.90,0,0,0,000
2018/01/14 04:29:14,3085,3.31,0.026701,-0.000286,,,,0.026701,-0.000286,-35.70,0,0,0,000
2018/01/14 05:29:14,3086,3.36,0.026657,-0.000286,,,,0.026657,-0.000286,-34.90,0,0,0,000
2018/01/14 06:29:14,3087,3.36,0.026659,-0.000286,,,,0.026659,-0.000286,-35.00,0,0,0,000
2018/01/14 07:29:14,3088,3.31,0.026655,-0.000286,,,,0.026655,-0.000286,-35.50,0,0,0,000
2018/01/14 08:29:14,3089,3.31,0.026636,-0.000296,,,,0.026636,-0.000296,-36.60,0,0,0,000
2018/01/14 09:29:14,3090,3.31,0.026634,-0.000286,,,,0.026634,-0.000286,-37.50,0,0,0,000
2018/01/14 10:29:14,3091,3.31,0.026644,-0.000296,,,,0.026644,-0.000296,-38.30,0,0,0,000
2018/01/14 11:29:14,3092,3.31,0.026623,-0.000296,,,,0.026623,-0.000296,-38.70,0,0,0,000
2018/01/14 12:29:14,3093,3.31,0.026596,-0.000305,,,,0.026596,-0.000305,-39.40,0,0,0,000
2018/01/14 13:29:14,3094,3.26,0.026630,-0.000296,,,,0.026630,-0.000296,-39.40,0,0,0,000
2018/01/14 14:29:14,3095,3.31,0.026655,-0.000296,,,,0.026655,-0.000296,-38.90,0,0,0,000
2018/01/14 15:29:14,3096,3.31,0.026663,-0.000286,,,,0.026663,-0.000286,-38.70,0,0,0,000
2018/01/14 16:29:14,3097,3.31,0.026667,-0.000296,,,,0.026667,-0.000296,-38.50,0,0,0,000
2018/01/14 17:29:14,3098,3.31,0.026693,-0.000286,,,,0.026693,-0.000286,-37.20,0,0,0,000
2018/01/14 18:29:14,3099,3.31,0.026693,-0.000286,,,,0.026693,-0.000286,-35.70,0,0,0,000
2018/01/14 19:29:14,3100,3.36,0.026646,-0.000286,,,,0.026646,-0.000286,-34.60,0,0,0,000
2018/01/14 20:29:14,3101,3.36,0.026566,-0.000286,,,,0.026566,-0.000286,-33.30,0,0,0,000
2018/01/14 21:29:14,3102,3.36,0.026516,-0.000286,,,,0.026516,-0.000286,-32.40,0,0,0,000
2018/01/14 22:29:14,3103,3.36,0.026503,-0.000277,,,,0.026503,-0.000277,-31.80,0,0,0,000
2018/01/14 23:29:14,3104,3.36,0.026484,-0.000277,,,,0.026484,-0.000277,-31.60,0,0,0,000
2018/01/15 00:29:14,3105,3.36,0.026461,-0.000277,,,,0.026461,-0.000277,-31.00,0,0,0,000
2018/01/15 01:29:14,3106,3.36,0.026367,-0.000277,,,,0.026367,-0.000277,-30.00,0,0,0,000
2018/01/15 02:29:14,3107,3.41,0.026276,-0.000277,,,,0.026276,-0.000277,-28.90,0,0,0,000
2018/01/15 03:29:14,3108,3.41,0.026232,-0.000277,,,,0.026232,-0.000277,-28.20,0,0,0,000
2018/01/15 04:29:14,3109,3.41,0.026150,-0.000277,,,,0.026150,-0.000277,-27.00,0,0,0,000
2018/01/15 05:29:14,3110,3.41,0.026104,-0.000267,,,,0.026104,-0.000267,-25.50,0,0,0,000
2018/01/15 06:29:14,3111,3.41,0.026085,-0.000267,,,,0.026085,-0.000267,-24.50,0,0,0,000
2018/01/15 07:29:14,3112,3.46,0.026072,-0.000267,,,,0.026072,-0.000267,-23.40,0,0,0,000
2018/01/15 08:29:14,3113,3.46,0.026060,-0.000267,,,,0.026060,-0.000267,-22.50,0,0,0,000
2018/01/15 09:29:14,3114,3.46,0.026064,-0.000267,,,,0.026064,-0.000267,-21.70,0,0,0,000
2018/01/15 10:29:14,3115,3.46,0.026056,-0.000257,,,,0.026056,-0.000257,-20.60,0,0,0,000
2018/01/15 11:29:14,3116,3.46,0.026026,-0.000257,,,,0.026026,-0.000257,-19.80,0,0,0,000
2018/01/15 12:29:14,3117,3.46,0.026016,-0.000257,,,,0.026016,-0.000257,-18.90,0,0,0,000
2018/01/15 13:29:14,3118,3.46,0.026022,-0.000257,,,,0.026022,-0.000257,-18.20,0,0,0,000
2018/01/15 14:29:14,3119,3.46,0.026024,-0.000257,,,,0.026024,-0.000257,-17.30,0,0,0,000
2018/01/15 15:29:14,3120,3.51,0.025997,-0.000257,,,,0.025997,-0.000257,-16.40,0,0,0,000
2018/01/15 16:29:14,3121,3.51,0.026009,-0.000248,,,,0.026009,-0.000248,-16.00,0,0,0,000
2018/01/15 17:29:14,3122,3.51,0.026028,-0.000248,,,,0.026028,-0.000248,-15.90,0,0,0,000
2018/01/15 18:29:14,3123,3.51,0.026030,-0.000248,,,,0.026030,-0.000248,-15.60,0,0,0,000
2018/01/15 19:29:14,3124,3.51,0.026035,-0.000248,,,,0.026035,-0.000248,-15.10,0,0,0,000
2018/01/15 20:29:14,3125,3.51,0.026018,-0.000248,,,,0.026018,-0.000248,-14.50,0,0,0,000
2018/01/15 21:29:14,3126,3.51,0.026014,-0.000248,,,,0.026014,-0.000248,-13.80,0,0,0,000
2018/01/15 22:29:14,3127,3.51,0.026020,-0.000248,,,,0.026020,-0.000248,-13.70,0,0,0,000
2018/01/15 23:29:14,3128,3.51,0.026026,-0.000238,,,,0.026026,-0.000238,-13.40,0,0,0,000
2018/01/16 00:29:14,3129,3.51,0.026031,-0.000248,,,,0.026031,-0.000248,-13.20,0,0,0,000
2018/01/16 01:29:14,3130,3.51,0.026049,-0.000248,,,,0.026049,-0.000248,-13.10,0,0,0,000
2018/01/16 02:29:14,3131,3.51,0.026030,-0.000238,,,,0.026030,-0.000238,-12.90,0,0,0,000
2018/01/16 03:29:14,3132,3.51,0.026051,-0.000238,,,,0.026051,-0.000238,-13.10,0,0,0,000
2018/01/16 04:29:14,3133,3.51,0.026068,-0.000238,,,,0.026068,-0.000238,-13.60,0,0,0,000
2018/01/16 05:29:14,3134,3.51,0.026075,-0.000248,,,,0.026075,-0.000248,-14.10,0,0,0,000
2018/01/16 06:29:14,3135,3.51,0.026098,-0.000238,,,,0.026098,-0.000238,-15.10,0,0,0,000
2018/01/16 07:29:14,3136,3.46,0.026121,-0.000248,,,,0.026121,-0.000248,-15.90,0,0,0,000
2018/01/16 08:29:14,3137,3.46,0.026148,-0.000248,,,,0.026148,-0.000248,-16.90,0,0,0,000
2018/01/16 09:29:14,3138,3.46,0.026148,-0.000257,,,,0.026148,-0.000257,-17.60,0,0,0,000
2018/01/16 10:29:14,3139,3.46,0.026169,-0.000257,,,,0.026169,-0.000257,-18.10,0,0,0,000
2018/01/16 11:29:14,3140,3.46,0.026169,-0.000257,,,,0.026169,-0.000257,-18.40,0,0,0,000
2018/01/16 12:29:14,3141,3.46,0.026169,-0.000257,,,,0.026169,-0.000257,-18.60,0,0,0,000
2018/01/16 13:29:14,3142,3.46,0.026165,-0.000257,,,,0.026165,-0.000257,-18.80,0,0,0,000
2018/01/16 14:29:14,3143,3.46,0.026167,-0.000248,,,,0.026167,-0.000248,-18.90,0,0,0,000
2018/01/16 15:29:14,3144,3.46,0.026155,-0.000257,,,,0.026155,-0.000257,-19.00,0,0,0,000
2018/01/16 16:29:14,3145,3.46,0.026180,-0.000257,,,,0.026180,-0.000257,-19.30,0,0,0,000
2018/01/16 17:29:14,3146,3.46,0.026171,-0.000257,,,,0.026171,-0.000257,-19.20,0,0,0,000
2018/01/16 18:29:14,3147,3.46,0.026167,-0.000257,,,,0.026167,-0.000257,-17.90,0,0,0,000
2018/01/16 19:29:14,3148,3.46,0.026127,-0.000257,,,,0.026127,-0.000257,-16.20,0,0,0,000
2018/01/16 20:29:14,3149,3.46,0.026117,-0.000248,,,,0.026117,-0.000248,-15.10,0,0,0,000
2018/01/16 21:29:14,3150,3.51,0.026112,-0.000248,,,,0.026112,-0.000248,-14.90,0,0,0,000
2018/01/16 22:29:14,3151,3.46,0.026117,-0.000248,,,,0.026117,-0.000248,-15.40,0,0,0,000
2018/01/16 23:29:14,3152,3.46,0.026140,-0.000248,,,,0.026140,-0.000248,-16.10,0,0,0,000
2018/01/17 00:29:14,3153,3.46,0.026165,-0.000248,,,,0.026165,-0.000248,-16.60,0,0,0,000
2018/01/17 01:29:14,3154,3.46,0.026154,-0.000248,,,,0.026154,-0.000248,-15.20,0,0,0,000
2018/01/17 02:29:14,3155,3.51,0.026123,-0.000248,,,,0.026123,-0.000248,-13.90,0,0,0,000
2018/01/17 03:29:14,3156,3.51,0.026106,-0.000248,,,,0.026106,-0.000248,-13.40,0,0,0,000
2018/01/17 04:29:14,3157,3.51,0.026119,-0.000248,,,,0.026119,-0.000248,-13.60,0,0,0,000
2018/01/17 05:29:14,3158,3.51,0.026131,-0.000238,,,,0.026131,-0.000238,-13.40,0,0,0,000
2018/01/17 06:29:14,3159,3.51,0.026146,-0.000238,,,,0.026146,-0.000238,-13.60,0,0,0,000
2018/01/17 07:29:14,3160,3.51,0.026144,-0.000238,,,,0.026144,-0.000238,-13.60,0,0,0,000
2018/01/17 08:29:14,3161,3.51,0.026142,-0.000248,,,,0.026142,-0.000248,-13.40,0,0,0,000
2018/01/17 09:29:14,3162,3.51,0.026165,-0.000248,,,,0.026165,-0.000248,-13.20,0,0,0,000
2018/01/17 10:29:14,3163,3.51,0.026155,-0.000238,,,,0.026155,-0.000238,-13.10,0,0,0,000
2018/01/17 11:29:14,3164,3.51,0.026169,-0.000248,,,,0.026169,-0.000248,-13.40,0,0,0,000
2018/01/17 12:29:14,3165,3.51,0.026173,-0.000248,,,,0.026173,-0.000248,-13.60,0,0,0,000
2018/01/17 13:29:14,3166,3.51,0.026159,-0.000238,,,,0.026159,-0.000238,-13.40,0,0,0,000
2018/01/17 14:29:14,3167,3.51,0.026146,-0.000238,,,,0.026146,-0.000238,-12.70,0,0,0,000
2018/01/17 15:29:14,3168,3.51,0.026142,-0.000238,,,,0.026142,-0.000238,-12.20,0,0,0,000
2018/01/17 16:29:14,3169,3.51,0.026136,-0.000248,,,,0.026136,-0.000248,-11.90,0,0,0,000
2018/01/17 17:29:14,3170,3.51,0.026131,-0.000238,,,,0.026131,-0.000238,-11.60,0,0,0,000
2018/01/17 18:29:14,3171,3.51,0.026123,-0.000238,,,,0.026123,-0.000238,-10.90,0,0,0,000
2018/01/17 19:29:14,3172,3.51,0.026108,-0.000238,,,,0.026108,-0.000238,-10.30,0,0,0,000
2018/01/17 20:29:14,3173,3.51,0.026094,-0.000248,,,,0.026094,-0.000248,-9.90,0,0,0,000
2018/01/17 21:29:14,3174,3.51,0.026106,-0.000238,,,,0.026106,-0.000238,-9.70,0,0,0,000
2018/01/17 22:29:14,3175,3.51,0.026104,-0.000238,,,,0.026104,-0.000238,-10.10,0,0,0,000
2018/01/17 23:29:14,3176,3.51,0.026112,-0.000238,,,,0.026112,-0.000238,-10.20,0,0,0,000
2018/01/18 00:29:14,3177,3.51,0.026121,-0.000238,,,,0.026121,-0.000238,-10.20,0,0,0,000
2018/01/18 01:29:14,3178,3.51,0.026119,-0.000238,,,,0.026119,-0.000238,-10.20,0,0,0,000
2018/01/18 02:29:14,3179,3.51,0.026125,-0.000238,,,,0.026125,-0.000238,-10.20,0,0,0,000
2018/01/18 03:29:14,3180,3.51,0.026125,-0.000238,,,,0.026125,-0.000238,-10.20,0,0,0,000
2018/01/18 04:29:14,3181,3.51,0.026123,-0.000238,,,,0.026123,-0.000238,-10.20,0,0,0,000
2018/01/18 05:29:14,3182,3.51,0.026127,-0.000238,,,,0.026127,-0.000238,-10.00,0,0,0,000
2018/01/18 06:29:14,3183,3.51,0.026138,-0.000238,,,,0.026138,-0.000238,-9.90,0,0,0,000
2018/01/18 07:29:14,3184,3.51,0.026119,-0.000238,,,,0.026119,-0.000238,-9.70,0,0,0,000
2018/01/18 08:29:14,3185,3.51,0.026108,-0.000238,,,,0.026108,-0.000238,-9.40,0,0,0,000
2018/01/18 09:29:14,3186,3.51,0.026110,-0.000238,,,,0.026110,-0.000238,-9.40,0,0,0,000
2018/01/18 10:29:14,3187,3.51,0.026117,-0.000238,,,,0.026117,-0.000238,-9.30,0,0,0,000
2018/01/18 11:29:14,3188,3.51,0.026136,-0.000238,,,,0.026136,-0.000238,-9.40,0,0,0,000
2018/01/18 12:29:14,3189,3.51,0.026119,-0.000238,,,,0.026119,-0.000238,-9.40,0,0,0,000
2018/01/18 13:29:14,3190,3.51,0.026117,-0.000238,,,,0.026117,-0.000238,-9.40,0,0,0,000
2018/01/18 14:29:14,3191,3.51,0.026117,-0.000238,,,,0.026117,-0.000238,-9.40,0,0,0,000
2018/01/18 15:29:14,3192,3.51,0.026144,-0.000238,,,,0.026144,-0.000238,-9.60,0,0,0,000
2018/01/18 16:29:14,3193,3.51,0.026140,-0.000238,,,,0.026140,-0.000238,-9.60,0,0,0,000
2018/01/18 17:29:14,3194,3.51,0.026152,-0.000238,,,,0.026152,-0.000238,-9.60,0,0,0,000
2018/01/18 18:29:14,3195,3.51,0.026154,-0.000238,,,,0.026154,-0.000238,-9.50,0,0,0,000
2018/01/18 19:29:14,3196,3.51,0.026136,-0.000238,,,,0.026136,-0.000238,-9.30,0,0,0,000
2018/01/18 20:29:14,3197,3.51,0.026134,-0.000238,,,,0.026134,-0.000238,-9.10,0,0,0,000
2018/01/18 21:29:14,3198,3.51,0.026131,-0.000238,,,,0.026131,-0.000238,-9.10,0,0,0,000
2018/01/18 22:29:14,3199,3.51,0.026134,-0.000238,,,,0.026134,-0.000238,-9.10,0,0,0,000
2018/01/18 23:29:14,3200,3.51,0.026136,-0.000229,,,,0.026136,-0.000229,-9.20,0,0,0,000
2018/01/19 00:29:14,3201,3.51,0.026136,-0.000238,,,,0.026136,-0.000238,-9.30,0,0,0,000
2018/01/19 01:29:14,3202,3.51,0.026165,-0.000229,,,,0.026165,-0.000229,-9.70,0,0,0,000
2018/01/19 02:29:14,3203,3.51,0.026173,-0.000238,,,,0.026173,-0.000238,-9.80,0,0,0,000
2018/01/19 03:29:14,3204,3.51,0.026165,-0.000238,,,,0.026165,-0.000238,-9.90,0,0,0,000
2018/01/19 04:29:14,3205,3.51,0.026173,-0.000238,,,,0.026173,-0.000238,-9.70,0,0,0,000
2018/01/19 05:29:14,3206,3.51,0.026173,-0.000238,,,,0.026173,-0.000238,-9.60,0,0,0,000
2018/01/19 06:29:14,3207,3.51,0.026180,-0.000238,,,,0.026180,-0.000238,-9.50,0,0,0,000
2018/01/19 07:29:14,3208,3.51,0.026180,-0.000238,,,,0.026180,-0.000238,-9.60,0,0,0,000
2018/01/19 08:29:14,3209,3.51,0.026176,-0.000238,,,,0.026176,-0.000238,-9.70,0,0,0,000
2018/01/19 09:29:14,3210,3.51,0.026173,-0.000238,,,,0.026173,-0.000238,-9.80,0,0,0,000
2018/01/19 10:29:14,3211,3.51,0.026178,-0.000229,,,,0.026178,-0.000229,-9.90,0,0,0,000
2018/01/19 11:29:14,3212,3.51,0.026186,-0.000238,,,,0.026186,-0.000238,-10.00,0,0,0,000
2018/01/19 12:29:14,3213,3.51,0.026186,-0.000238,,,,0.026186,-0.000238,-10.00,0,0,0,000
2018/01/19 13:29:14,3214,3.51,0.026192,-0.000238,,,,0.026192,-0.000238,-10.10,0,0,0,000
2018/01/19 14:29:14,3215,3.51,0.026205,-0.000238,,,,0.026205,-0.000238,-10.30,0,0,0,000
2018/01/19 15:29:14,3216,3.51,0.026197,-0.000238,,,,0.026197,-0.000238,-10.50,0,0,0,000
2018/01/19 16:29:14,3217,3.51,0.026197,-0.000238,,,,0.026197,-0.000238,-10.40,0,0,0,000
2018/01/19 17:29:14,3218,3.51,0.026194,-0.000238,,,,0.026194,-0.000238,-10.20,0,0,0,000
2018/01/19 18:29:14,3219,3.51,0.026192,-0.000238,,,,0.026192,-0.000238,-9.90,0,0,0,000
2018/01/19 19:29:14,3220,3.51,0.026190,-0.000238,,,,0.026190,-0.000238,-9.70,0,0,0,000
2018/01/19 20:29:14,3221,3.51,0.026192,-0.000238,,,,0.026192,-0.000238,-9.80,0,0,0,000
2018/01/19 21:29:14,3222,3.51,0.026203,-0.000238,,,,0.026203,-0.000238,-10.00,0,0,0,000
2018/01/19 22:29:14,3223,3.51,0.026222,-0.000238,,,,0.026222,-0.000238,-10.40,0,0,0,000
2018/01/19 23:29:14,3224,3.51,0.026215,-0.000238,,,,0.026215,-0.000238,-10.80,0,0,0,000
2018/01/20 00:29:14,3225,3.51,0.026217,-0.000248,,,,0.026217,-0.000248,-11.20,0,0,0,000
2018/01/20 01:29:14,3226,3.51,0.026224,-0.000238,,,,0.026224,-0.000238,-11.60,0,0,0,000
2018/01/20 02:29:14,3227,3.51,0.026230,-0.000238,,,,0.026230,-0.000238,-11.80,0,0,0,000
2018/01/20 03:29:14,3228,3.51,0.026241,-0.000248,,,,0.026241,-0.000248,-12.10,0,0,0,000
2018/01/20 04:29:14,3229,3.51,0.026247,-0.000248,,,,0.026247,-0.000248,-12.40,0,0,0,000
2018/01/20 05:29:14,3230,3.51,0.026236,-0.000238,,,,0.026236,-0.000238,-12.70,0,0,0,000
2018/01/20 06:29:14,3231,3.46,0.026272,-0.000248,,,,0.026272,-0.000248,-13.50,0,0,0,000
2018/01/20 07:29:14,3232,3.46,0.026302,-0.000257,,,,0.026302,-0.000257,-15.90,0,0,0,000
2018/01/20 08:29:14,3233,3.46,0.026346,-0.000257,,,,0.026346,-0.000257,-17.20,0,0,0,000
2018/01/20 09:29:14,3234,3.46,0.026352,-0.000248,,,,0.026352,-0.000248,-16.90,0,0,0,000
2018/01/20 10:29:14,3235,3.46,0.026306,-0.000248,,,,0.026306,-0.000248,-16.40,0,0,0,000
2018/01/20 11:29:14,3236,3.46,0.026300,-0.000248,,,,0.026300,-0.000248,-16.40,0,0,0,000
2018/01/20 12:29:14,3237,3.46,0.026299,-0.000248,,,,0.026299,-0.000248,-16.50,0,0,0,000
2018/01/20 13:29:14,3238,3.46,0.026323,-0.000257,,,,0.026323,-0.000257,-16.60,0,0,0,000
2018/01/20 14:29:14,3239,3.46,0.026327,-0.000257,,,,0.026327,-0.000257,-17.80,0,0,0,000
2018/01/20 15:29:14,3240,3.41,0.026365,-0.000257,,,,0.026365,-0.000257,-19.20,0,0,0,000
2018/01/20 16:29:14,3241,3.41,0.026398,-0.000257,,,,0.026398,-0.000257,-21.20,0,0,0,000
2018/01/20 17:29:14,3242,3.41,0.026423,-0.000257,,,,0.026423,-0.000257,-21.90,0,0,0,000
2018/01/20 18:29:14,3243,3.41,0.026419,-0.000257,,,,0.026419,-0.000257,-22.40,0,0,0,000
2018/01/20 19:29:14,3244,3.41,0.026415,-0.000267,,,,0.026415,-0.000267,-22.70,0,0,0,000
2018/01/20 20:29:14,3245,3.41,0.026411,-0.000257,,,,0.026411,-0.000257,-22.60,0,0,0,000
2018/01/20 21:29:14,3246,3.41,0.026403,-0.000267,,,,0.026403,-0.000267,-22.60,0,0,0,000
2018/01/20 22:29:14,3247,3.41,0.026449,-0.000267,,,,0.026449,-0.000267,-23.70,0,0,0,000
2018/01/20 23:29:14,3248,3.36,0.026485,-0.000277,,,,0.026485,-0.000277,-25.70,0,0,0,000
2018/01/21 00:29:14,3249,3.36,0.026531,-0.000277,,,,0.026531,-0.000277,-27.40,0,0,0,000
2018/01/21 01:29:14,3250,3.31,0.026567,-0.000277,,,,0.026567,-0.000277,-29.20,0,0,0,000
2018/01/21 02:29:14,3251,3.31,0.026571,-0.000277,,,,0.026571,-0.000277,-29.60,0,0,0,000
2018/01/21 03:29:14,3252,3.31,0.026583,-0.000277,,,,0.026583,-0.000277,-30.40,0,0,0,000
2018/01/21 04:29:14,3253,3.31,0.026609,-0.000277,,,,0.026609,-0.000277,-31.10,0,0,0,000
2018/01/21 05:29:14,3254,3.31,0.026604,-0.000286,,,,0.026604,-0.000286,-31.20,0,0,0,000
2018/01/21 06:29:14,3255,3.31,0.026543,-0.000277,,,,0.026543,-0.000277,-29.20,0,0,0,000
2018/01/21 07:29:14,3256,3.36,0.026468,-0.000267,,,,0.026468,-0.000267,-27.40,0,0,0,000
2018/01/21 08:29:14,3257,3.36,0.026442,-0.000277,,,,0.026442,-0.000277,-26.60,0,0,0,000
2018/01/21 09:29:14,3258,3.36,0.026413,-0.000267,,,,0.026413,-0.000267,-25.30,0,0,0,000
2018/01/21 10:29:14,3259,3.41,0.026369,-0.000267,,,,0.026369,-0.000267,-23.90,0,0,0,000
2018/01/21 11:29:14,3260,3.41,0.026346,-0.000267,,,,0.026346,-0.000267,-22.70,0,0,0,000
2018/01/21 12:29:14,3261,3.41,0.026329,-0.000267,,,,0.026329,-0.000267,-21.70,0,0,0,000
2018/01/21 13:29:14,3262,3.41,0.026314,-0.000257,,,,0.026314,-0.000257,-20.90,0,0,0,000
2018/01/21 14:29:14,3263,3.41,0.026299,-0.000267,,,,0.026299,-0.000267,-20.30,0,0,0,000
2018/01/21 15:29:14,3264,3.41,0.026289,-0.000257,,,,0.026289,-0.000257,-19.70,0,0,0,000
2018/01/21 16:29:14,3265,3.41,0.026295,-0.000257,,,,0.026295,-0.000257,-19.20,0,0,0,000
2018/01/21 17:29:14,3266,3.41,0.026285,-0.000248,,,,0.026285,-0.000248,-18.70,0,0,0,000
2018/01/21 18:29:14,3267,3.46,0.026285,-0.000257,,,,0.026285,-0.000257,-18.00,0,0,0,000
2018/01/21 19:29:14,3268,3.46,0.026268,-0.000257,,,,0.026268,-0.000257,-17.20,0,0,0,000
2018/01/21 20:29:14,3269,3.46,0.026264,-0.000257,,,,0.026264,-0.000257,-16.60,0,0,0,000
2018/01/21 21:29:14,3270,3.46,0.026247,-0.000248,,,,0.026247,-0.000248,-16.20,0,0,0,000
2018/01/21 22:29:14,3271,3.46,0.026255,-0.000248,,,,0.026255,-0.000248,-16.10,0,0,0,000
2018/01/21 23:29:14,3272,3.46,0.026268,-0.000248,,,,0.026268,-0.000248,-16.30,0,0,0,000
2018/01/22 00:29:14,3273,3.46,0.026297,-0.000248,,,,0.026297,-0.000248,-17.30,0,0,0,000
2018/01/22 01:29:14,3274,3.46,0.026335,-0.000267,,,,0.026335,-0.000267,-19.20,0,0,0,000
2018/01/22 02:29:14,3275,3.41,0.026379,-0.000257,,,,0.026379,-0.000257,-20.60,0,0,0,000
2018/01/22 03:29:14,3276,3.41,0.026375,-0.000257,,,,0.026375,-0.000257,-20.20,0,0,0,000
2018/01/22 04:29:14,3277,3.41,0.026382,-0.000257,,,,0.026382,-0.000257,-21.10,0,0,0,000
2018/01/22 05:29:14,3278,3.41,0.026402,-0.000257,,,,0.026402,-0.000257,-21.80,0,0,0,000
2018/01/22 06:29:14,3279,3.41,0.026390,-0.000257,,,,0.026390,-0.000257,-21.20,0,0,0,000
2018/01/22 07:29:14,3280,3.41,0.026350,-0.000257,,,,0.026350,-0.000257,-20.20,0,0,0,000
2018/01/22 08:29:14,3281,3.41,0.026354,-0.000257,,,,0.026354,-0.000257,-19.50,0,0,0,000
2018/01/22 09:29:14,3282,3.41,0.026344,-0.000257,,,,0.026344,-0.000257,-19.20,0,0,0,000
2018/01/22 10:29:14,3283,3.41,0.026348,-0.000257,,,,0.026348,-0.000257,-18.90,0,0,0,000
2018/01/22 11:29:14,3284,3.46,0.026329,-0.000257,,,,0.026329,-0.000257,-18.40,0,0,0,000
2018/01/22 12:29:14,3285,3.46,0.026348,-0.000257,,,,0.026348,-0.000257,-18.30,0,0,0,000
2018/01/22 13:29:14,3286,3.46,0.026346,-0.000257,,,,0.026346,-0.000257,-18.20,0,0,0,000
2018/01/22 14:29:14,3287,3.46,0.026340,-0.000257,,,,0.026340,-0.000257,-18.10,0,0,0,000
2018/01/22 15:29:14,3288,3.46,0.026350,-0.000257,,,,0.026350,-0.000257,-18.10,0,0,0,000
2018/01/22 16:29:14,3289,3.46,0.026361,-0.000257,,,,0.026361,-0.000257,-17.80,0,0,0,000
2018/01/22 17:29:14,3290,3.46,0.026344,-0.000248,,,,0.026344,-0.000248,-17.30,0,0,0,000
2018/01/22 18:29:14,3291,3.46,0.026318,-0.000257,,,,0.026318,-0.000257,-16.40,0,0,0,000
2018/01/22 19:29:14,3292,3.46,0.026300,-0.000248,,,,0.026300,-0.000248,-15.70,0,0,0,000
2018/01/22 20:29:14,3293,3.46,0.026297,-0.000248,,,,0.026297,-0.000248,-15.30,0,0,0,000
2018/01/22 21:29:14,3294,3.46,0.026300,-0.000257,,,,0.026300,-0.000257,-15.30,0,0,0,000
2018/01/22 22:29:14,3295,3.46,0.026323,-0.000248,,,,0.026323,-0.000248,-15.50,0,0,0,000
2018/01/22 23:29:14,3296,3.46,0.026318,-0.000248,,,,0.026318,-0.000248,-15.60,0,0,0,000
2018/01/23 00:29:14,3297,3.46,0.026323,-0.000257,,,,0.026323,-0.000257,-15.60,0,0,0,000
2018/01/23 01:29:14,3298,3.46,0.026333,-0.000257,,,,0.026333,-0.000257,-15.80,0,0,0,000
2018/01/23 02:29:14,3299,3.46,0.026327,-0.000248,,,,0.026327,-0.000248,-15.80,0,0,0,000
2018/01/23 03:29:14,3300,3.46,0.026329,-0.000248,,,,0.026329,-0.000248,-15.70,0,0,0,000
2018/01/23 04:29:14,3301,3.46,0.026331,-0.000248,,,,0.026331,-0.000248,-15.70,0,0,0,000
2018/01/23 05:29:14,3302,3.46,0.026323,-0.000248,,,,0.026323,-0.000248,-15.50,0,0,0,000
2018/01/23 06:29:14,3303,3.46,0.026329,-0.000248,,,,0.026329,-0.000248,-15.40,0,0,0,000
2018/01/23 07:29:14,3304,3.46,0.026325,-0.000248,,,,0.026325,-0.000248,-15.20,0,0,0,000
2018/01/23 08:29:14,3305,3.46,0.026318,-0.000248,,,,0.026318,-0.000248,-14.90,0,0,0,000
2018/01/23 09:29:14,3306,3.46,0.026318,-0.000238,,,,0.026318,-0.000238,-15.20,0,0,0,000
2018/01/23 10:29:14,3307,3.46,0.026339,-0.000248,,,,0.026339,-0.000248,-15.50,0,0,0,000
2018/01/23 11:29:14,3308,3.46,0.026381,-0.000248,,,,0.026381,-0.000248,-17.20,0,0,0,000
2018/01/23 12:29:14,3309,3.46,0.026409,-0.000257,,,,0.026409,-0.000257,-19.70,0,0,0,000
2018/01/23 13:29:14,3310,3.41,0.026426,-0.000257,,,,0.026426,-0.000257,-20.40,0,0,0,000
2018/01/23 14:29:14,3311,3.41,0.026470,-0.000267,,,,0.026470,-0.000267,-22.80,0,0,0,000
2018/01/23 15:29:14,3312,3.36,0.026548,-0.000277,,,,0.026548,-0.000277,-25.90,0,0,0,000
2018/01/23 16:29:14,3313,3.36,0.026588,-0.000277,,,,0.026588,-0.000277,-28.20,0,0,0,000
2018/01/23 17:29:14,3314,3.31,0.026604,-0.000277,,,,0.026604,-0.000277,-28.80,0,0,0,000
2018/01/23 18:29:14,3315,3.36,0.026569,-0.000277,,,,0.026569,-0.000277,-27.80,0,0,0,000
2018/01/23 19:29:14,3316,3.36,0.026503,-0.000277,,,,0.026503,-0.000277,-26.90,0,0,0,000
2018/01/23 20:29:14,3317,3.36,0.026497,-0.000267,,,,0.026497,-0.000267,-26.90,0,0,0,000
2018/01/23 21:29:14,3318,3.36,0.026453,-0.000267,,,,0.026453,-0.000267,-25.30,0,0,0,000
2018/01/23 22:29:14,3319,3.36,0.026438,-0.000277,,,,0.026438,-0.000277,-24.90,0,0,0,000
2018/01/23 23:29:14,3320,3.36,0.026409,-0.000267,,,,0.026409,-0.000267,-24.10,0,0,0,000
2018/01/24 00:29:14,3321,3.41,0.026379,-0.000267,,,,0.026379,-0.000267,-23.20,0,0,0,000
2018/01/24 01:29:14,3322,3.41,0.026363,-0.000267,,,,0.026363,-0.000267,-22.40,0,0,0,000
2018/01/24 02:29:14,3323,3.41,0.026365,-0.000267,,,,0.026365,-0.000267,-22.60,0,0,0,000
2018/01/24 03:29:14,3324,3.41,0.026360,-0.000267,,,,0.026360,-0.000267,-22.40,0,0,0,000
2018/01/24 04:29:14,3325,3.41,0.026371,-0.000257,,,,0.026371,-0.000257,-22.10,0,0,0,000
2018/01/24 05:29:14,3326,3.41,0.026369,-0.000257,,,,0.026369,-0.000257,-22.30,0,0,0,000
2018/01/24 06:29:14,3327,3.41,0.026369,-0.000257,,,,0.026369,-0.000257,-22.50,0,0,0,000
2018/01/24 07:29:14,3328,3.41,0.026379,-0.000267,,,,0.026379,-0.000267,-22.60,0,0,0,000
2018/01/24 08:29:14,3329,3.41,0.026390,-0.000267,,,,0.026390,-0.000267,-22.80,0,0,0,000
2018/01/24 09:29:14,3330,3.36,0.026451,-0.000267,,,,0.026451,-0.000267,-25.70,0,0,0,000
2018/01/24 10:29:14,3331,3.36,0.026524,-0.000277,,,,0.026524,-0.000277,-28.40,0,0,0,000
2018/01/24 11:29:14,3332,3.36,0.026485,-0.000267,,,,0.026485,-0.000267,-27.40,0,0,0,000
2018/01/24 12:29:14,3333,3.36,0.026461,-0.000267,,,,0.026461,-0.000267,-26.70,0,0,0,000
2018/01/24 13:29:14,3334,3.36,0.026495,-0.000277,,,,0.026495,-0.000277,-28.60,0,0,0,000
2018/01/24 14:29:14,3335,3.31,0.026575,-0.000277,,,,0.026575,-0.000277,-30.90,0,0,0,000
2018/01/24 15:29:14,3336,3.31,0.026613,-0.000277,,,,0.026613,-0.000277,-32.50,0,0,0,000
2018/01/24 16:29:14,3337,3.31,0.026638,-0.000286,,,,0.026638,-0.000286,-33.70,0,0,0,000
2018/01/24 17:29:14,3338,3.31,0.026655,-0.000286,,,,0.026655,-0.000286,-33.90,0,0,0,000
2018/01/24 18:29:14,3339,3.31,0.026634,-0.000286,,,,0.026634,-0.000286,-33.20,0,0,0,000
2018/01/24 19:29:14,3340,3.36,0.026447,-0.000277,,,,0.026447,-0.000277,-28.20,0,0,0,000
2018/01/24 20:29:14,3341,3.36,0.026386,-0.000267,,,,0.026386,-0.000267,-25.40,0,0,0,000
2018/01/24 21:29:14,3342,3.41,0.026390,-0.000267,,,,0.026390,-0.000267,-24.90,0,0,0,000
2018/01/24 22:29:14,3343,3.36,0.026421,-0.000267,,,,0.026421,-0.000267,-26.40,0,0,0,000
2018/01/24 23:29:14,3344,3.36,0.026522,-0.000277,,,,0.026522,-0.000277,-29.70,0,0,0,000
2018/01/25 00:29:14,3345,3.31,0.026583,-0.000277,,,,0.026583,-0.000277,-32.10,0,0,0,000
2018/01/25 01:29:14,3346,3.31,0.026638,-0.000286,,,,0.026638,-0.000286,-33.40,0,0,0,000
2018/01/25 02:29:14,3347,3.31,0.026632,-0.000286,,,,0.026632,-0.000286,-34.20,0,0,0,000
2018/01/25 03:29:14,3348,3.31,0.026632,-0.000286,,,,0.026632,-0.000286,-33.90,0,0,0,000
2018/01/25 04:29:14,3349,3.31,0.026566,-0.000286,,,,0.026566,-0.000286,-31.90,0,0,0,000
2018/01/25 05:29:14,3350,3.31,0.026569,-0.000286,,,,0.026569,-0.000286,-31.80,0,0,0,000
2018/01/25 06:29:14,3351,3.31,0.026543,-0.000286,,,,0.026543,-0.000286,-31.10,0,0,0,000
2018/01/25 07:29:14,3352,3.31,0.026556,-0.000277,,,,0.026556,-0.000277,-31.60,0,0,0,000
2018/01/25 08:29:14,3353,3.31,0.026579,-0.000286,,,,0.026579,-0.000286,-33.00,0,0,0,000
2018/01/25 09:29:14,3354,3.31,0.026592,-0.000286,,,,0.026592,-0.000286,-33.80,0,0,0,000
2018/01/25 10:29:14,3355,3.31,0.026621,-0.000286,,,,0.026621,-0.000286,-34.60,0,0,0,000
2018/01/25 11:29:14,3356,3.31,0.026611,-0.000286,,,,0.026611,-0.000286,-34.40,0,0,0,000
2018/01/25 12:29:14,3357,3.31,0.026575,-0.000286,,,,0.026575,-0.000286,-32.90,0,0,0,000
2018/01/25 13:29:14,3358,3.31,0.026539,-0.000277,,,,0.026539,-0.000277,-31.30,0,0,0,000
2018/01/25 14:29:14,3359,3.36,0.026514,-0.000277,,,,0.026514,-0.000277,-30.90,0,0,0,000
2018/01/25 15:29:14,3360,3.31,0.026535,-0.000277,,,,0.026535,-0.000277,-31.70,0,0,0,000
2018/01/25 16:29:14,3361,3.31,0.026543,-0.000286,,,,0.026543,-0.000286,-31.70,0,0,0,000
2018/01/25 17:29:14,3362,3.36,0.026491,-0.000277,,,,0.026491,-0.000277,-30.60,0,0,0,000
2018/01/25 18:29:14,3363,3.36,0.026466,-0.000267,,,,0.026466,-0.000267,-29.70,0,0,0,000
2018/01/25 19:29:14,3364,3.36,0.026421,-0.000277,,,,0.026421,-0.000277,-28.10,0,0,0,000
2018/01/25 20:29:14,3365,3.36,0.026390,-0.000267,,,,0.026390,-0.000267,-26.50,0,0,0,000
2018/01/25 21:29:14,3366,3.41,0.026392,-0.000267,,,,0.026392,-0.000267,-26.10,0,0,0,000
2018/01/25 22:29:14,3367,3.36,0.026434,-0.000277,,,,0.026434,-0.000277,-27.10,0,0,0,000
2018/01/25 23:29:14,3368,3.36,0.026484,-0.000277,,,,0.026484,-0.000277,-28.90,0,0,0,000
2018/01/26 00:29:14,3369,3.36,0.026474,-0.000267,,,,0.026474,-0.000267,-28.60,0,0,0,000
2018/01/26 01:29:14,3370,3.36,0.026474,-0.000277,,,,0.026474,-0.000277,-28.40,0,0,0,000
2018/01/26 02:29:14,3371,3.36,0.026489,-0.000277,,,,0.026489,-0.000277,-29.00,0,0,0,000
2018/01/26 03:29:14,3372,3.36,0.026510,-0.000277,,,,0.026510,-0.000277,-30.00,0,0,0,000
2018/01/26 04:29:14,3373,3.36,0.026520,-0.000277,,,,0.026520,-0.000277,-30.50,0,0,0,000
2018/01/26 05:29:14,3374,3.31,0.026571,-0.000286,,,,0.026571,-0.000286,-32.10,0,0,0,000
2018/01/26 06:29:14,3375,3.31,0.026621,-0.000286,,,,0.026621,-0.000286,-33.40,0,0,0,000
2018/01/26 07:29:14,3376,3.31,0.026648,-0.000296,,,,0.026648,-0.000296,-34.80,0,0,0,000
2018/01/26 08:29:14,3377,3.31,0.026651,-0.000286,,,,0.026651,-0.000286,-35.10,0,0,0,000
2018/01/26 09:29:14,3378,3.31,0.026646,-0.000296,,,,0.026646,-0.000296,-34.90,0,0,0,000
2018/01/26 10:29:14,3379,3.31,0.026632,-0.000286,,,,0.026632,-0.000286,-34.60,0,0,0,000
2018/01/26 11:29:14,3380,3.31,0.026628,-0.000286,,,,0.026628,-0.000286,-35.00,0,0,0,000
2018/01/26 12:29:14,3381,3.31,0.026627,-0.000286,,,,0.026627,-0.000286,-35.10,0,0,0,000
2018/01/26 13:29:14,3382,3.31,0.026625,-0.000286,,,,0.026625,-0.000286,-34.70,0,0,0,000
2018/01/26 14:29:14,3383,3.31,0.026613,-0.000286,,,,0.026613,-0.000286,-34.70,0,0,0,000
2018/01/26 15:29:14,3384,3.31,0.026615,-0.000286,,,,0.026615,-0.000286,-35.10,0,0,0,000
2018/01/26 16:29:14,3385,3.31,0.026636,-0.000296,,,,0.026636,-0.000296,-35.60,0,0,0,000
2018/01/26 17:29:14,3386,3.31,0.026611,-0.000286,,,,0.026611,-0.000286,-34.70,0,0,0,000
2018/01/26 18:29:14,3387,3.31,0.026562,-0.000286,,,,0.026562,-0.000286,-32.90,0,0,0,000
2018/01/26 19:29:14,3388,3.36,0.026491,-0.000267,,,,0.026491,-0.000267,-30.60,0,0,0,000
2018/01/26 20:29:14,3389,3.36,0.026440,-0.000277,,,,0.026440,-0.000277,-28.50,0,0,0,000
2018/01/26 21:29:14,3390,3.36,0.026424,-0.000277,,,,0.026424,-0.000277,-27.70,0,0,0,000
2018/01/26 22:29:14,3391,3.36,0.026443,-0.000267,,,,0.026443,-0.000267,-27.90,0,0,0,000
2018/01/26 23:29:14,3392,3.36,0.026491,-0.000277,,,,0.026491,-0.000277,-29.70,0,0,0,000
2018/01/27 00:29:14,3393,3.36,0.026562,-0.000286,,,,0.026562,-0.000286,-32.10,0,0,0,000
2018/01/27 01:29:14,3394,3.31,0.026608,-0.000286,,,,0.026608,-0.000286,-33.60,0,0,0,000
2018/01/27 02:29:14,3395,3.31,0.026617,-0.000286,,,,0.026617,-0.000286,-34.60,0,0,0,000
2018/01/27 03:29:14,3396,3.31,0.026608,-0.000277,,,,0.026608,-0.000277,-33.90,0,0,0,000
2018/01/27 04:29:14,3397,3.31,0.026562,-0.000277,,,,0.026562,-0.000277,-32.20,0,0,0,000
2018/01/27 05:29:14,3398,3.36,0.026497,-0.000277,,,,0.026497,-0.000277,-30.40,0,0,0,000
2018/01/27 06:29:14,3399,3.36,0.026459,-0.000277,,,,0.026459,-0.000277,-29.60,0,0,0,000
2018/01/27 07:29:14,3400,3.36,0.026455,-0.000277,,,,0.026455,-0.000277,-29.50,0,0,0,000
2018/01/27 08:29:14,3401,3.36,0.026457,-0.000286,,,,0.026457,-0.000286,-29.60,0,0,0,000
2018/01/27 09:29:14,3402,3.36,0.026476,-0.000277,,,,0.026476,-0.000277,-30.00,0,0,0,000
2018/01/27 10:29:14,3403,3.36,0.026487,-0.000277,,,,0.026487,-0.000277,-30.60,0,0,0,000
2018/01/27 11:29:14,3404,3.36,0.026468,-0.000277,,,,0.026468,-0.000277,-29.30,0,0,0,000
2018/01/27 12:29:14,3405,3.36,0.026421,-0.000277,,,,0.026421,-0.000277,-27.80,0,0,0,000
2018/01/27 13:29:14,3406,3.41,0.026409,-0.000267,,,,0.026409,-0.000267,-26.70,0,0,0,000
2018/01/27 14:29:14,3407,3.41,0.026373,-0.000267,,,,0.026373,-0.000267,-25.90,0,0,0,000
2018/01/27 15:29:14,3408,3.41,0.026373,-0.000267,,,,0.026373,-0.000267,-25.40,0,0,0,000
2018/01/27 16:29:14,3409,3.41,0.026379,-0.000267,,,,0.026379,-0.000267,-25.00,0,0,0,000
2018/01/27 17:29:14,3410,3.41,0.026369,-0.000267,,,,0.026369,-0.000267,-24.50,0,0,0,000
2018/01/27 18:29:14,3411,3.41,0.026346,-0.000267,,,,0.026346,-0.000267,-23.60,0,0,0,000
2018/01/27 19:29:14,3412,3.41,0.026337,-0.000267,,,,0.026337,-0.000267,-22.80,0,0,0,000
2018/01/27 20:29:14,3413,3.41,0.026335,-0.000267,,,,0.026335,-0.000267,-22.10,0,0,0,000
2018/01/27 21:29:14,3414,3.46,0.026346,-0.000257,,,,0.026346,-0.000257,-21.90,0,0,0,000
2018/01/27 22:29:14,3415,3.41,0.026340,-0.000257,,,,0.026340,-0.000257,-22.20,0,0,0,000
2018/01/27 23:29:14,3416,3.41,0.026377,-0.000257,,,,0.026377,-0.000257,-22.80,0,0,0,000
2018/01/28 00:29:14,3417,3.41,0.026375,-0.000267,,,,0.026375,-0.000267,-23.50,0,0,0,000
2018/01/28 01:29:14,3418,3.41,0.026405,-0.000267,,,,0.026405,-0.000267,-24.10,0,0,0,000
2018/01/28 02:29:14,3419,3.41,0.026423,-0.000267,,,,0.026423,-0.000267,-24.90,0,0,0,000
2018/01/28 03:29:14,3420,3.41,0.026428,-0.000267,,,,0.026428,-0.000267,-24.80,0,0,0,000
2018/01/28 04:29:14,3421,3.41,0.026421,-0.000267,,,,0.026421,-0.000267,-24.60,0,0,0,000
2018/01/28 05:29:14,3422,3.41,0.026419,-0.000267,,,,0.026419,-0.000267,-24.10,0,0,0,000
2018/01/28 06:29:14,3423,3.41,0.026419,-0.000257,,,,0.026419,-0.000257,-24.00,0,0,0,000
2018/01/28 07:29:14,3424,3.41,0.026417,-0.000257,,,,0.026417,-0.000257,-23.90,0,0,0,000
2018/01/28 08:29:14,3425,3.41,0.026419,-0.000267,,,,0.026419,-0.000267,-23.80,0,0,0,000
2018/01/28 09:29:14,3426,3.41,0.026417,-0.000267,,,,0.026417,-0.000267,-23.70,0,0,0,000
2018/01/28 10:29:14,3427,3.41,0.026451,-0.000277,,,,0.026451,-0.000277,-26.30,0,0,0,000
2018/01/28 11:29:14,3428,3.36,0.026525,-0.000267,,,,0.026525,-0.000267,-29.00,0,0,0,000
2018/01/28 12:29:14,3429,3.36,0.026598,-0.000277,,,,0.026598,-0.000277,-31.40,0,0,0,000
2018/01/28 13:29:14,3430,3.31,0.026592,-0.000277,,,,0.026592,-0.000277,-31.30,0,0,0,000
2018/01/28 14:29:14,3431,3.31,0.026588,-0.000286,,,,0.026588,-0.000286,-31.70,0,0,0,000
2018/01/28 15:29:14,3432,3.31,0.026600,-0.000286,,,,0.026600,-0.000286,-32.60,0,0,0,000
2018/01/28 16:29:14,3433,3.31,0.026602,-0.000286,,,,0.026602,-0.000286,-33.20,0,0,0,000
2018/01/28 17:29:14,3434,3.31,0.026604,-0.000286,,,,0.026604,-0.000286,-33.20,0,0,0,000
2018/01/28 18:29:14,3435,3.31,0.026567,-0.000286,,,,0.026567,-0.000286,-32.00,0,0,0,000
2018/01/28 19:29:14,3436,3.36,0.026491,-0.000286,,,,0.026491,-0.000286,-30.10,0,0,0,000
2018/01/28 20:29:14,3437,3.36,0.026472,-0.000277,,,,0.026472,-0.000277,-28.90,0,0,0,000
2018/01/28 21:29:14,3438,3.36,0.026464,-0.000277,,,,0.026464,-0.000277,-28.70,0,0,0,000
2018/01/28 22:29:14,3439,3.36,0.026464,-0.000277,,,,0.026464,-0.000277,-29.20,0,0,0,000
2018/01/28 23:29:14,3440,3.31,0.026556,-0.000277,,,,0.026556,-0.000277,-32.50,0,0,0,000
2018/01/29 00:29:14,3441,3.31,0.026636,-0.000286,,,,0.026636,-0.000286,-35.20,0,0,0,000
2018/01/29 01:29:14,3442,3.26,0.026672,-0.000296,,,,0.026672,-0.000296,-36.80,0,0,0,000
2018/01/29 02:29:14,3443,3.26,0.026730,-0.000296,,,,0.026730,-0.000296,-38.10,0,0,0,000
2018/01/29 03:29:14,3444,3.26,0.026752,-0.000296,,,,0.026752,-0.000296,-39.10,0,0,0,000
2018/01/29 04:29:14,3445,3.26,0.026756,-0.000305,,,,0.026756,-0.000305,-39.80,0,0,0,000
2018/01/29 05:29:14,3446,3.26,0.026747,-0.000296,,,,0.026747,-0.000296,-38.30,0,0,0,000
2018/01/29 06:29:14,3447,3.31,0.026678,-0.000296,,,,0.026678,-0.000296,-35.70,0,0,0,000
2018/01/29 07:29:14,3448,3.31,0.026619,-0.000277,,,,0.026619,-0.000277,-33.80,0,0,0,000
2018/01/29 08:29:14,3449,3.31,0.026581,-0.000286,,,,0.026581,-0.000286,-32.70,0,0,0,000
2018/01/29 09:29:14,3450,3.36,0.026560,-0.000286,,,,0.026560,-0.000286,-31.90,0,0,0,000
2018/01/29 10:29:14,3451,3.36,0.026516,-0.000286,,,,0.026516,-0.000286,-31.00,0,0,0,000
2018/01/29 11:29:14,3452,3.36,0.026499,-0.000277,,,,0.026499,-0.000277,-30.20,0,0,0,000
2018/01/29 12:29:14,3453,3.36,0.026478,-0.000277,,,,0.026478,-0.000277,-29.70,0,0,0,000
2018/01/29 13:29:14,3454,3.36,0.026470,-0.000277,,,,0.026470,-0.000277,-28.90,0,0,0,000
2018/01/29 14:29:14,3455,3.36,0.026476,-0.000277,,,,0.026476,-0.000277,-28.50,0,0,0,000
2018/01/29 15:29:14,3456,3.36,0.026459,-0.000267,,,,0.026459,-0.000267,-27.70,0,0,0,000
2018/01/29 16:29:14,3457,3.41,0.026424,-0.000267,,,,0.026424,-0.000267,-26.60,0,0,0,000
2018/01/29 17:29:14,3458,3.41,0.026402,-0.000267,,,,0.026402,-0.000267,-25.30,0,0,0,000
2018/01/29 18:29:14,3459,3.41,0.026377,-0.000267,,,,0.026377,-0.000267,-23.90,0,0,0,000
2018/01/29 19:29:14,3460,3.41,0.026361,-0.000257,,,,0.026361,-0.000257,-22.60,0,0,0,000
2018/01/29 20:29:14,3461,3.46,0.026363,-0.000257,,,,0.026363,-0.000257,-21.60,0,0,0,000
2018/01/29 21:29:14,3462,3.46,0.026356,-0.000257,,,,0.026356,-0.000257,-20.90,0,0,0,000
2018/01/29 22:29:14,3463,3.46,0.026365,-0.000257,,,,0.026365,-0.000257,-20.40,0,0,0,000
2018/01/29 23:29:14,3464,3.46,0.026361,-0.000257,,,,0.026361,-0.000257,-20.20,0,0,0,000
2018/01/30 00:29:14,3465,3.46,0.026373,-0.000257,,,,0.026373,-0.000257,-19.90,0,0,0,000
2018/01/30 01:29:14,3466,3.46,0.026382,-0.000257,,,,0.026382,-0.000257,-19.70,0,0,0,000
2018/01/30 02:29:14,3467,3.46,0.026394,-0.000257,,,,0.026394,-0.000257,-19.60,0,0,0,000
2018/01/30 03:29:14,3468,3.46,0.026405,-0.000257,,,,0.026405,-0.000257,-19.70,0,0,0,000
2018/01/30 04:29:14,3469,3.46,0.026411,-0.000257,,,,0.026411,-0.000257,-19.60,0,0,0,000
2018/01/30 05:29:14,3470,3.46,0.026426,-0.000257,,,,0.026426,-0.000257,-19.50,0,0,0,000
2018/01/30 06:29:14,3471,3.46,0.026417,-0.000257,,,,0.026417,-0.000257,-19.60,0,0,0,000
2018/01/30 07:29:14,3472,3.46,0.026432,-0.000257,,,,0.026432,-0.000257,-19.90,0,0,0,000
2018/01/30 08:29:14,3473,3.46,0.026443,-0.000257,,,,0.026443,-0.000257,-19.60,0,0,0,000
2018/01/30 09:29:14,3474,3.46,0.026434,-0.000248,,,,0.026434,-0.000248,-19.20,0,0,0,000
2018/01/30 10:29:14,3475,3.46,0.026442,-0.000248,,,,0.026442,-0.000248,-19.10,0,0,0,000
2018/01/30 11:29:14,3476,3.46,0.026436,-0.000257,,,,0.026436,-0.000257,-18.70,0,0,0,000
2018/01/30 12:29:14,3477,3.46,0.026438,-0.000257,,,,0.026438,-0.000257,-18.80,0,0,0,000
2018/01/30 13:29:14,3478,3.46,0.026449,-0.000257,,,,0.026449,-0.000257,-18.90,0,0,0,000
2018/01/30 14:29:14,3479,3.46,0.026463,-0.000257,,,,0.026463,-0.000257,-19.20,0,0,0,000
2018/01/30 15:29:14,3480,3.46,0.026482,-0.000257,,,,0.026482,-0.000257,-20.10,0,0,0,000
2018/01/30 16:29:14,3481,3.46,0.026485,-0.000257,,,,0.026485,-0.000257,-20.20,0,0,0,000
2018/01/30 17:29:14,3482,3.46,0.026495,-0.000257,,,,0.026495,-0.000257,-20.10,0,0,0,000
2018/01/30 18:29:14,3483,3.46,0.026493,-0.000257,,,,0.026493,-0.000257,-20.00,0,0,0,000
2018/01/30 19:29:14,3484,3.46,0.026497,-0.000257,,,,0.026497,-0.000257,-19.90,0,0,0,000
2018/01/30 20:29:14,3485,3.46,0.026501,-0.000257,,,,0.026501,-0.000257,-19.70,0,0,0,000
2018/01/30 21:29:14,3486,3.46,0.026503,-0.000257,,,,0.026503,-0.000257,-19.70,0,0,0,000
2018/01/30 22:29:14,3487,3.46,0.026537,-0.000257,,,,0.026537,-0.000257,-20.90,0,0,0,000
2018/01/30 23:29:14,3488,3.41,0.026548,-0.000257,,,,0.026548,-0.000257,-22.10,0,0,0,000
2018/01/31 00:29:14,3489,3.41,0.026573,-0.000267,,,,0.026573,-0.000267,-23.40,0,0,0,000
2018/01/31 01:29:14,3490,3.41,0.026617,-0.000267,,,,0.026617,-0.000267,-25.10,0,0,0,000
2018/01/31 02:29:14,3491,3.41,0.026646,-0.000277,,,,0.026646,-0.000277,-26.20,0,0,0,000
2018/01/31 03:29:14,3492,3.36,0.026640,-0.000277,,,,0.026640,-0.000277,-27.10,0,0,0,000
2018/01/31 04:29:14,3493,3.36,0.026682,-0.000277,,,,0.026682,-0.000277,-28.10,0,0,0,000
2018/01/31 05:29:14,3494,3.36,0.026676,-0.000277,,,,0.026676,-0.000277,-28.60,0,0,0,000
2018/01/31 06:29:14,3495,3.36,0.026690,-0.000277,,,,0.026690,-0.000277,-29.20,0,0,0,000
2018/01/31 07:29:14,3496,3.36,0.026678,-0.000277,,,,0.026678,-0.000277,-29.60,0,0,0,000
2018/01/31 08:29:14,3497,3.36,0.026701,-0.000277,,,,0.026701,-0.000277,-30.40,0,0,0,000
2018/01/31 09:29:14,3498,3.31,0.026728,-0.000277,,,,0.026728,-0.000277,-31.20,0,0,0,000
2018/01/31 10:29:14,3499,3.31,0.026777,-0.000277,,,,0.026777,-0.000277,-32.90,0,0,0,000
2018/01/31 11:29:14,3500,3.31,0.026848,-0.000286,,,,0.026848,-0.000286,-35.10,0,0,0,000
2018/01/31 12:29:14,3501,3.26,0.026875,-0.000296,,,,0.026875,-0.000296,-36.90,0,0,0,000
2018/01/31 13:29:14,3502,3.26,0.026882,-0.000286,,,,0.026882,-0.000286,-37.70,0,0,0,000
2018/01/31 14:29:14,3503,3.26,0.026873,-0.000296,,,,0.026873,-0.000296,-37.90,0,0,0,000
2018/01/31 15:29:14,3504,3.26,0.026886,-0.000296,,,,0.026886,-0.000296,-38.40,0,0,0,000
2018/01/31 16:29:14,3505,3.26,0.026892,-0.000296,,,,0.026892,-0.000296,-38.90,0,0,0,000
2018/01/31 17:29:14,3506,3.26,0.026876,-0.000296,,,,0.026876,-0.000296,-37.90,0,0,0,000
2018/01/31 18:29:14,3507,3.31,0.026840,-0.000296,,,,0.026840,-0.000296,-35.70,0,0,0,000
2018/01/31 19:29:14,3508,3.31,0.026768,-0.000286,,,,0.026768,-0.000286,-33.80,0,0,0,000
2018/01/31 20:29:14,3509,3.36,0.026688,-0.000277,,,,0.026688,-0.000277,-31.40,0,0,0,000
2018/01/31 21:29:14,3510,3.36,0.026632,-0.000277,,,,0.026632,-0.000277,-29.90,0,0,0,000
2018/01/31 22:29:14,3511,3.36,0.026642,-0.000277,,,,0.026642,-0.000277,-29.90,0,0,0,000
2018/01/31 23:29:14,3512,3.36,0.026676,-0.000286,,,,0.026676,-0.000286,-31.20,0,0,0,000
2018/02/01 00:29:14,3513,3.36,0.026693,-0.000277,,,,0.026693,-0.000277,-31.90,0,0,0,000
2018/02/01 01:29:14,3514,3.36,0.026686,-0.000277,,,,0.026686,-0.000277,-31.20,0,0,0,000
2018/02/01 02:29:14,3515,3.36,0.026651,-0.000277,,,,0.026651,-0.000277,-30.50,0,0,0,000
2018/02/01 03:29:14,3516,3.36,0.026659,-0.000277,,,,0.026659,-0.000277,-30.20,0,0,0,000
2018/02/01 04:29:14,3517,3.36,0.026642,-0.000286,,,,0.026642,-0.000286,-30.20,0,0,0,000
2018/02/01 05:29:14,3518,3.36,0.026663,-0.000286,,,,0.026663,-0.000286,-31.00,0,0,0,000
2018/02/01 06:29:14,3519,3.36,0.026678,-0.000277,,,,0.026678,-0.000277,-31.90,0,0,0,000
2018/02/01 07:29:14,3520,3.36,0.026690,-0.000277,,,,0.026690,-0.000277,-32.30,0,0,0,000
2018/02/01 08:29:14,3521,3.31,0.026699,-0.000286,,,,0.026699,-0.000286,-33.20,0,0,0,000
2018/02/01 09:29:14,3522,3.31,0.026735,-0.000286,,,,0.026735,-0.000286,-34.80,0,0,0,000
2018/02/01 10:29:14,3523,3.31,0.026766,-0.000296,,,,0.026766,-0.000296,-36.70,0,0,0,000
2018/02/01 11:29:14,3524,3.26,0.026772,-0.000296,,,,0.026772,-0.000296,-37.10,0,0,0,000
2018/02/01 12:29:14,3525,3.26,0.026768,-0.000296,,,,0.026768,-0.000296,-37.20,0,0,0,000
2018/02/01 13:29:14,3526,3.31,0.026772,-0.000286,,,,0.026772,-0.000286,-36.40,0,0,0,000
2018/02/01 14:29:14,3527,3.31,0.026758,-0.000286,,,,0.026758,-0.000286,-35.90,0,0,0,000
2018/02/01 15:29:14,3528,3.31,0.026760,-0.000286,,,,0.026760,-0.000286,-35.90,0,0,0,000
2018/02/01 16:29:14,3529,3.31,0.026758,-0.000286,,,,0.026758,-0.000286,-36.10,0,0,0,000
2018/02/01 17:29:14,3530,3.31,0.026741,-0.000286,,,,0.026741,-0.000286,-35.30,0,0,0,000
2018/02/01 18:29:14,3531,3.31,0.026705,-0.000286,,,,0.026705,-0.000286,-33.70,0,0,0,000
2018/02/01 19:29:14,3532,3.36,0.026672,-0.000277,,,,0.026672,-0.000277,-32.10,0,0,0,000
2018/02/01 20:29:14,3533,3.36,0.026615,-0.000277,,,,0.026615,-0.000277,-30.60,0,0,0,000
2018/02/01 21:29:14,3534,3.36,0.026623,-0.000277,,,,0.026623,-0.000277,-30.10,0,0,0,000
2018/02/01 22:29:14,3535,3.36,0.026621,-0.000277,,,,0.026621,-0.000277,-30.20,0,0,0,000
2018/02/01 23:29:14,3536,3.36,0.026669,-0.000286,,,,0.026669,-0.000286,-32.10,0,0,0,000
2018/02/02 00:29:14,3537,3.31,0.026754,-0.000286,,,,0.026754,-0.000286,-35.30,0,0,0,000
2018/02/02 01:29:14,3538,3.31,0.026768,-0.000296,,,,0.026768,-0.000296,-37.10,0,0,0,000
2018/02/02 02:29:14,3539,3.26,0.026794,-0.000296,,,,0.026794,-0.000296,-39.10,0,0,0,000
2018/02/02 03:29:14,3540,3.26,0.026802,-0.000305,,,,0.026802,-0.000305,-39.70,0,0,0,000
2018/02/02 04:29:14,3541,3.26,0.026793,-0.000305,,,,0.026793,-0.000305,-40.20,0,0,0,000
2018/02/02 05:29:14,3542,3.26,0.026798,-0.000296,,,,0.026798,-0.000296,-41.40,0,0,0,000
2018/02/02 06:29:14,3543,3.26,0.026823,-0.000305,,,,0.026823,-0.000305,-42.10,0,0,0,000
2018/02/02 07:29:14,3544,3.26,0.026842,-0.000305,,,,0.026842,-0.000305,-42.80,0,0,0,000
2018/02/02 08:29:14,3545,3.21,0.026842,-0.000305,,,,0.026842,-0.000305,-43.40,0,0,0,000
2018/02/02 09:29:14,3546,3.21,0.026846,-0.000305,,,,0.026846,-0.000305,-44.00,0,0,0,000
2018/02/02 10:29:14,3547,3.21,0.026869,-0.000305,,,,0.026869,-0.000305,-44.10,0,0,0,000
2018/02/02 11:29:14,3548,3.21,0.026884,-0.000305,,,,0.026884,-0.000305,-44.10,0,0,0,000
2018/02/02 12:29:14,3549,3.21,0.026905,-0.000305,,,,0.026905,-0.000305,-44.10,0,0,0,000
2018/02/02 13:29:14,3550,3.21,0.026917,-0.000305,,,,0.026917,-0.000305,-43.90,0,0,0,000
2018/02/02 14:29:14,3551,3.26,0.026955,-0.000305,,,,0.026955,-0.000305,-43.60,0,0,0,000
2018/02/02 15:29:14,3552,3.26,0.026915,-0.000305,,,,0.026915,-0.000305,-43.70,0,0,0,000
2018/02/02 16:29:14,3553,3.26,0.027002,-0.000305,,,,0.027002,-0.000305,-43.50,0,0,0,000
2018/02/02 17:29:14,3554,3.26,0.027088,-0.000296,,,,0.027088,-0.000296,-40.70,0,0,0,000
2018/02/02 18:29:14,3555,3.31,0.027027,-0.000296,,,,0.027027,-0.000296,-38.10,0,0,0,000
2018/02/02 19:29:14,3556,3.31,0.026968,-0.000286,,,,0.026968,-0.000286,-35.90,0,0,0,000
2018/02/02 20:29:14,3557,3.36,0.026913,-0.000286,,,,0.026913,-0.000286,-34.30,0,0,0,000
2018/02/02 21:29:14,3558,3.36,0.026812,-0.000286,,,,0.026812,-0.000286,-32.20,0,0,0,000
2018/02/02 22:29:14,3559,3.36,0.026829,-0.000286,,,,0.026829,-0.000286,-33.00,0,0,0,000
2018/02/02 23:29:14,3560,3.31,0.026892,-0.000296,,,,0.026892,-0.000296,-36.00,0,0,0,000
2018/02/03 00:29:14,3561,3.31,0.026922,-0.000296,,,,0.026922,-0.000296,-38.30,0,0,0,000
2018/02/03 01:29:14,3562,3.26,0.026926,-0.000296,,,,0.026926,-0.000296,-39.70,0,0,0,000
2018/02/03 02:29:14,3563,3.26,0.026896,-0.000296,,,,0.026896,-0.000296,-41.10,0,0,0,000
2018/02/03 03:29:14,3564,3.26,0.026901,-0.000296,,,,0.026901,-0.000296,-42.10,0,0,0,000
2018/02/03 04:29:14,3565,3.26,0.027056,-0.000296,,,,0.027056,-0.000296,-39.60,0,0,0,000
2018/02/03 05:29:14,3566,3.31,0.026978,-0.000286,,,,0.026978,-0.000286,-35.20,0,0,0,000
2018/02/03 06:29:14,3567,3.36,0.026941,-0.000286,,,,0.026941,-0.000286,-34.50,0,0,0,000
2018/02/03 07:29:14,3568,3.36,0.026955,-0.000277,,,,0.026955,-0.000277,-34.20,0,0,0,000
2018/02/03 08:29:14,3569,3.36,0.026960,-0.000277,,,,0.026960,-0.000277,-33.70,0,0,0,000
2018/02/03 09:29:14,3570,3.36,0.026951,-0.000286,,,,0.026951,-0.000286,-34.20,0,0,0,000
2018/02/03 10:29:14,3571,3.31,0.026972,-0.000286,,,,0.026972,-0.000286,-35.10,0,0,0,000
2018/02/03 11:29:14,3572,3.31,0.026958,-0.000286,,,,0.026958,-0.000286,-36.30,0,0,0,000
2018/02/03 12:29:14,3573,3.31,0.026964,-0.000296,,,,0.026964,-0.000296,-37.80,0,0,0,000
2018/02/03 13:29:14,3574,3.31,0.026964,-0.000296,,,,0.026964,-0.000296,-38.80,0,0,0,000
2018/02/03 14:29:14,3575,3.26,0.026966,-0.000296,,,,0.026966,-0.000296,-39.10,0,0,0,000
2018/02/03 15:29:14,3576,3.31,0.027025,-0.000296,,,,0.027025,-0.000296,-38.10,0,0,0,000
2018/02/03 16:29:14,3577,3.31,0.026953,-0.000286,,,,0.026953,-0.000286,-34.10,0,0,0,000
2018/02/03 17:29:14,3578,3.36,0.026834,-0.000277,,,,0.026834,-0.000277,-31.10,0,0,0,000
2018/02/03 18:29:14,3579,3.41,0.026745,-0.000277,,,,0.026745,-0.000277,-29.20,0,0,0,000
2018/02/03 19:29:14,3580,3.41,0.026630,-0.000267,,,,0.026630,-0.000267,-27.50,0,0,0,000
2018/02/03 20:29:14,3581,3.41,0.026585,-0.000267,,,,0.026585,-0.000267,-25.70,0,0,0,000
2018/02/03 21:29:14,3582,3.46,0.026529,-0.000267,,,,0.026529,-0.000267,-23.70,0,0,0,000
2018/02/03 22:29:14,3583,3.46,0.026505,-0.000267,,,,0.026505,-0.000267,-21.70,0,0,0,000
2018/02/03 23:29:14,3584,3.46,0.026476,-0.000257,,,,0.026476,-0.000257,-19.80,0,0,0,000
2018/02/04 00:29:14,3585,3.51,0.026478,-0.000257,,,,0.026478,-0.000257,-18.50,0,0,0,000
2018/02/04 01:29:14,3586,3.51,0.026489,-0.000257,,,,0.026489,-0.000257,-17.80,0,0,0,000
2018/02/04 02:29:14,3587,3.51,0.026503,-0.000257,,,,0.026503,-0.000257,-17.30,0,0,0,000
2018/02/04 03:29:14,3588,3.51,0.026508,-0.000248,,,,0.026508,-0.000248,-16.60,0,0,0,000
2018/02/04 04:29:14,3589,3.51,0.026546,-0.000248,,,,0.026546,-0.000248,-16.70,0,0,0,000
2018/02/04 05:29:14,3590,3.51,0.026541,-0.000248,,,,0.026541,-0.000248,-16.10,0,0,0,000
2018/02/04 06:29:14,3591,3.51,0.026550,-0.000248,,,,0.026550,-0.000248,-15.90,0,0,0,000
2018/02/04 07:29:14,3592,3.51,0.026571,-0.000248,,,,0.026571,-0.000248,-15.80,0,0,0,000
2018/02/04 08:29:14,3593,3.51,0.026571,-0.000248,,,,0.026571,-0.000248,-16.10,0,0,0,000
2018/02/04 09:29:14,3594,3.51,0.026602,-0.000257,,,,0.026602,-0.000257,-16.70,0,0,0,000
2018/02/04 10:29:14,3595,3.51,0.026611,-0.000257,,,,0.026611,-0.000257,-17.10,0,0,0,000
2018/02/04 11:29:14,3596,3.51,0.026627,-0.000248,,,,0.026627,-0.000248,-17.70,0,0,0,000
2018/02/04 12:29:14,3597,3.46,0.026632,-0.000248,,,,0.026632,-0.000248,-18.10,0,0,0,000
2018/02/04 13:29:14,3598,3.46,0.026642,-0.000257,,,,0.026642,-0.000257,-18.90,0,0,0,000
2018/02/04 14:29:14,3599,3.46,0.026657,-0.000257,,,,0.026657,-0.000257,-19.50,0,0,0,000
2018/02/04 15:29:14,3600,3.46,0.026690,-0.000257,,,,0.026690,-0.000257,-20.40,0,0,0,000
2018/02/04 16:29:14,3601,3.46,0.026705,-0.000257,,,,0.026705,-0.000257,-21.50,0,0,0,000
2018/02/04 17:29:14,3602,3.46,0.026707,-0.000257,,,,0.026707,-0.000257,-21.70,0,0,0,000
2018/02/04 18:29:14,3603,3.46,0.026699,-0.000257,,,,0.026699,-0.000257,-21.50,0,0,0,000
2018/02/04 19:29:14,3604,3.46,0.026686,-0.000257,,,,0.026686,-0.000257,-21.00,0,0,0,000
2018/02/04 20:29:14,3605,3.46,0.026669,-0.000257,,,,0.026669,-0.000257,-20.60,0,0,0,000
2018/02/04 21:29:14,3606,3.46,0.026690,-0.000267,,,,0.026690,-0.000267,-20.80,0,0,0,000
2018/02/04 22:29:14,3607,3.46,0.026703,-0.000267,,,,0.026703,-0.000267,-21.50,0,0,0,000
2018/02/04 23:29:14,3608,3.41,0.026718,-0.000267,,,,0.026718,-0.000267,-22.90,0,0,0,000
2018/02/05 00:29:14,3609,3.41,0.026756,-0.000267,,,,0.026756,-0.000267,-24.20,0,0,0,000
2018/02/05 01:29:14,3610,3.41,0.026772,-0.000257,,,,0.026772,-0.000257,-25.00,0,0,0,000
2018/02/05 02:29:14,3611,3.41,0.026773,-0.000267,,,,0.026773,-0.000267,-25.70,0,0,0,000
2018/02/05 03:29:14,3612,3.41,0.026838,-0.000267,,,,0.026838,-0.000267,-27.90,0,0,0,000
2018/02/05 04:29:14,3613,3.36,0.026918,-0.000277,,,,0.026918,-0.000277,-30.70,0,0,0,000
2018/02/05 05:29:14,3614,3.31,0.026945,-0.000277,,,,0.026945,-0.000277,-32.30,0,0,0,000
2018/02/05 06:29:14,3615,3.36,0.026897,-0.000277,,,,0.026897,-0.000277,-30.80,0,0,0,000
2018/02/05 07:29:14,3616,3.36,0.026915,-0.000286,,,,0.026915,-0.000286,-31.80,0,0,0,000
2018/02/05 08:29:14,3617,3.31,0.026920,-0.000286,,,,0.026920,-0.000286,-32.70,0,0,0,000
2018/02/05 09:29:14,3618,3.31,0.026905,-0.000286,,,,0.026905,-0.000286,-32.30,0,0,0,000
2018/02/05 10:29:14,3619,3.31,0.026901,-0.000286,,,,0.026901,-0.000286,-32.30,0,0,0,000
2018/02/05 11:29:14,3620,3.31,0.026888,-0.000286,,,,0.026888,-0.000286,-32.20,0,0,0,000
2018/02/05 12:29:14,3621,3.31,0.026905,-0.000286,,,,0.026905,-0.000286,-33.20,0,0,0,000
2018/02/05 13:29:14,3622,3.31,0.026941,-0.000286,,,,0.026941,-0.000286,-34.50,0,0,0,000
2018/02/05 14:29:14,3623,3.31,0.026932,-0.000286,,,,0.026932,-0.000286,-34.60,0,0,0,000
2018/02/05 15:29:14,3624,3.31,0.026905,-0.000286,,,,0.026905,-0.000286,-33.40,0,0,0,000
2018/02/05 16:29:14,3625,3.36,0.026884,-0.000277,,,,0.026884,-0.000277,-32.20,0,0,0,000
2018/02/05 17:29:14,3626,3.36,0.026802,-0.000277,,,,0.026802,-0.000277,-30.10,0,0,0,000
2018/02/05 18:29:14,3627,3.36,0.026760,-0.000267,,,,0.026760,-0.000267,-27.90,0,0,0,000
2018/02/05 19:29:14,3628,3.41,0.026690,-0.000267,,,,0.026690,-0.000267,-25.60,0,0,0,000
2018/02/05 20:29:14,3629,3.41,0.026691,-0.000267,,,,0.026691,-0.000267,-24.00,0,0,0,000
2018/02/05 21:29:14,3630,3.41,0.026669,-0.000267,,,,0.026669,-0.000267,-23.10,0,0,0,000
2018/02/05 22:29:14,3631,3.41,0.026695,-0.000267,,,,0.026695,-0.000267,-23.20,0,0,0,000
2018/02/05 23:29:14,3632,3.41,0.026752,-0.000267,,,,0.026752,-0.000267,-24.70,0,0,0,000
2018/02/06 00:29:14,3633,3.41,0.026783,-0.000267,,,,0.026783,-0.000267,-26.90,0,0,0,000
2018/02/06 01:29:14,3634,3.36,0.026842,-0.000277,,,,0.026842,-0.000277,-28.20,0,0,0,000
2018/02/06 02:29:14,3635,3.36,0.026852,-0.000277,,,,0.026852,-0.000277,-28.70,0,0,0,000
2018/02/06 03:29:14,3636,3.36,0.026876,-0.000277,,,,0.026876,-0.000277,-30.10,0,0,0,000
2018/02/06 04:29:14,3637,3.36,0.026897,-0.000277,,,,0.026897,-0.000277,-30.80,0,0,0,000
2018/02/06 05:29:14,3638,3.36,0.026886,-0.000277,,,,0.026886,-0.000277,-30.50,0,0,0,000
2018/02/06 06:29:14,3639,3.36,0.026882,-0.000277,,,,0.026882,-0.000277,-30.60,0,0,0,000
2018/02/06 07:29:14,3640,3.36,0.026888,-0.000277,,,,0.026888,-0.000277,-31.20,0,0,0,000
2018/02/06 08:29:14,3641,3.36,0.026855,-0.000277,,,,0.026855,-0.000277,-29.20,0,0,0,000
2018/02/06 09:29:14,3642,3.36,0.026846,-0.000277,,,,0.026846,-0.000277,-28.80,0,0,0,000
2018/02/06 10:29:14,3643,3.36,0.026865,-0.000277,,,,0.026865,-0.000277,-29.30,0,0,0,000
2018/02/06 11:29:14,3644,3.36,0.026840,-0.000277,,,,0.026840,-0.000277,-28.30,0,0,0,000
2018/02/06 12:29:14,3645,3.36,0.026804,-0.000267,,,,0.026804,-0.000267,-27.20,0,0,0,000
2018/02/06 13:29:14,3646,3.41,0.026798,-0.000267,,,,0.026798,-0.000267,-26.00,0,0,0,000
2018/02/06 14:29:14,3647,3.41,0.026791,-0.000267,,,,0.026791,-0.000267,-25.00,0,0,0,000
2018/02/06 15:29:14,3648,3.41,0.026796,-0.000257,,,,0.026796,-0.000257,-24.70,0,0,0,000
2018/02/06 16:29:14,3649,3.41,0.026758,-0.000267,,,,0.026758,-0.000267,-23.40,0,0,0,000
2018/02/06 17:29:14,3650,3.41,0.026747,-0.000257,,,,0.026747,-0.000257,-22.20,0,0,0,000
2018/02/06 18:29:14,3651,3.46,0.026714,-0.000257,,,,0.026714,-0.000257,-21.00,0,0,0,000
2018/02/06 19:29:14,3652,3.46,0.026693,-0.000257,,,,0.026693,-0.000257,-19.90,0,0,0,000
2018/02/06 20:29:14,3653,3.46,0.026686,-0.000257,,,,0.026686,-0.000257,-19.10,0,0,0,000
2018/02/06 21:29:14,3654,3.46,0.026691,-0.000248,,,,0.026691,-0.000248,-18.50,0,0,0,000
2018/02/06 22:29:14,3655,3.46,0.026697,-0.000257,,,,0.026697,-0.000257,-18.40,0,0,0,000
2018/02/06 23:29:14,3656,3.46,0.026705,-0.000257,,,,0.026705,-0.000257,-19.50,0,0,0,000
2018/02/07 00:29:14,3657,3.46,0.026758,-0.000257,,,,0.026758,-0.000257,-20.90,0,0,0,000
2018/02/07 01:29:14,3658,3.46,0.026781,-0.000267,,,,0.026781,-0.000267,-22.40,0,0,0,000
2018/02/07 02:29:14,3659,3.41,0.026789,-0.000257,,,,0.026789,-0.000257,-22.50,0,0,0,000
2018/02/07 03:29:14,3660,3.46,0.026781,-0.000257,,,,0.026781,-0.000257,-21.30,0,0,0,000
2018/02/07 04:29:14,3661,3.46,0.026749,-0.000257,,,,0.026749,-0.000257,-20.70,0,0,0,000
2018/02/07 05:29:14,3662,3.46,0.026770,-0.000257,,,,0.026770,-0.000257,-20.30,0,0,0,000
2018/02/07 06:29:14,3663,3.46,0.026756,-0.000257,,,,0.026756,-0.000257,-20.40,0,0,0,000
2018/02/07 07:29:14,3664,3.46,0.026770,-0.000257,,,,0.026770,-0.000257,-20.70,0,0,0,000
2018/02/07 08:29:14,3665,3.46,0.026781,-0.000257,,,,0.026781,-0.000257,-21.00,0,0,0,000
2018/02/07 09:29:14,3666,3.46,0.026785,-0.000257,,,,0.026785,-0.000257,-22.10,0,0,0,000
2018/02/07 10:29:14,3667,3.41,0.026804,-0.000267,,,,0.026804,-0.000267,-22.70,0,0,0,000
2018/02/07 11:29:14,3668,3.41,0.026821,-0.000257,,,,0.026821,-0.000257,-23.70,0,0,0,000
2018/02/07 12:29:14,3669,3.41,0.026833,-0.000267,,,,0.026833,-0.000267,-24.10,0,0,0,000
2018/02/07 13:29:14,3670,3.41,0.026848,-0.000267,,,,0.026848,-0.000267,-24.80,0,0,0,000
2018/02/07 14:29:14,3671,3.41,0.026840,-0.000257,,,,0.026840,-0.000257,-24.50,0,0,0,000
2018/02/07 15:29:14,3672,3.41,0.026829,-0.000257,,,,0.026829,-0.000257,-23.90,0,0,0,000
2018/02/07 16:29:14,3673,3.41,0.026804,-0.000257,,,,0.026804,-0.000257,-23.30,0,0,0,000
2018/02/07 17:29:14,3674,3.41,0.026777,-0.000257,,,,0.026777,-0.000257,-22.40,0,0,0,000
2018/02/07 18:29:14,3675,3.46,0.026766,-0.000257,,,,0.026766,-0.000257,-21.40,0,0,0,000
2018/02/07 19:29:14,3676,3.46,0.026756,-0.000257,,,,0.026756,-0.000257,-20.40,0,0,0,000
2018/02/07 20:29:14,3677,3.46,0.026731,-0.000257,,,,0.026731,-0.000257,-19.40,0,0,0,000
2018/02/07 21:29:14,3678,3.46,0.026724,-0.000257,,,,0.026724,-0.000257,-19.10,0,0,0,000
2018/02/07 22:29:14,3679,3.46,0.026724,-0.000248,,,,0.026724,-0.000248,-18.90,0,0,0,000
2018/02/07 23:29:14,3680,3.46,0.026726,-0.000257,,,,0.026726,-0.000257,-19.00,0,0,0,000
2018/02/08 00:29:14,3681,3.46,0.026741,-0.000257,,,,0.026741,-0.000257,-19.00,0,0,0,000
2018/02/08 01:29:14,3682,3.46,0.026747,-0.000257,,,,0.026747,-0.000257,-19.10,0,0,0,000
2018/02/08 02:29:14,3683,3.46,0.026775,-0.000257,,,,0.026775,-0.000257,-20.60,0,0,0,000
2018/02/08 03:29:14,3684,3.46,0.026808,-0.000267,,,,0.026808,-0.000267,-22.40,0,0,0,000
2018/02/08 04:29:14,3685,3.41,0.026821,-0.000267,,,,0.026821,-0.000267,-22.70,0,0,0,000
2018/02/08 05:29:14,3686,3.41,0.026848,-0.000267,,,,0.026848,-0.000267,-23.70,0,0,0,000
2018/02/08 06:29:14,3687,3.41,0.026854,-0.000267,,,,0.026854,-0.000267,-23.90,0,0,0,000
2018/02/08 07:29:14,3688,3.41,0.026863,-0.000267,,,,0.026863,-0.000267,-24.70,0,0,0,000
2018/02/08 08:29:14,3689,3.41,0.026880,-0.000267,,,,0.026880,-0.000267,-26.60,0,0,0,000
2018/02/08 09:29:14,3690,3.41,0.026880,-0.000267,,,,0.026880,-0.000267,-26.90,0,0,0,000
2018/02/08 10:29:14,3691,3.36,0.026922,-0.000277,,,,0.026922,-0.000277,-27.90,0,0,0,000
2018/02/08 11:29:14,3692,3.36,0.026928,-0.000277,,,,0.026928,-0.000277,-28.60,0,0,0,000
2018/02/08 12:29:14,3693,3.36,0.026928,-0.000277,,,,0.026928,-0.000277,-28.80,0,0,0,000
2018/02/08 13:29:14,3694,3.36,0.026930,-0.000277,,,,0.026930,-0.000277,-29.60,0,0,0,000
2018/02/08 14:29:14,3695,3.36,0.026968,-0.000277,,,,0.026968,-0.000277,-30.80,0,0,0,000
2018/02/08 15:29:14,3696,3.36,0.026951,-0.000277,,,,0.026951,-0.000277,-31.00,0,0,0,000
2018/02/08 16:29:14,3697,3.36,0.026928,-0.000277,,,,0.026928,-0.000277,-29.90,0,0,0,000
2018/02/08 17:29:14,3698,3.36,0.026890,-0.000277,,,,0.026890,-0.000277,-28.40,0,0,0,000
2018/02/08 18:29:14,3699,3.36,0.026840,-0.000277,,,,0.026840,-0.000277,-26.70,0,0,0,000
2018/02/08 19:29:14,3700,3.41,0.026787,-0.000267,,,,0.026787,-0.000267,-24.10,0,0,0,000
2018/02/08 20:29:14,3701,3.41,0.026747,-0.000257,,,,0.026747,-0.000257,-22.10,0,0,0,000
2018/02/08 21:29:14,3702,3.46,0.026716,-0.000257,,,,0.026716,-0.000257,-20.60,0,0,0,000
2018/02/08 22:29:14,3703,3.46,0.026686,-0.000257,,,,0.026686,-0.000257,-19.30,0,0,0,000
2018/02/08 23:29:14,3704,3.46,0.026695,-0.000248,,,,0.026695,-0.000248,-18.60,0,0,0,000
2018/02/09 00:29:14,3705,3.46,0.026695,-0.000248,,,,0.026695,-0.000248,-18.00,0,0,0,000
2018/02/09 01:29:14,3706,3.46,0.026690,-0.000257,,,,0.026690,-0.000257,-17.40,0,0,0,000
2018/02/09 02:29:14,3707,3.51,0.026640,-0.000248,,,,0.026640,-0.000248,-15.50,0,0,0,000
2018/02/09 03:29:14,3708,3.51,0.026617,-0.000248,,,,0.026617,-0.000248,-13.60,0,0,0,000
2018/02/09 04:29:14,3709,3.51,0.026623,-0.000248,,,,0.026623,-0.000248,-12.60,0,0,0,000
2018/02/09 05:29:14,3710,3.51,0.026648,-0.000248,,,,0.026648,-0.000248,-12.20,0,0,0,000
2018/02/09 06:29:14,3711,3.51,0.026644,-0.000238,,,,0.026644,-0.000238,-12.10,0,0,0,000
2018/02/09 07:29:14,3712,3.51,0.026665,-0.000238,,,,0.026665,-0.000238,-12.20,0,0,0,000
2018/02/09 08:29:14,3713,3.51,0.026663,-0.000248,,,,0.026663,-0.000248,-12.40,0,0,0,000
2018/02/09 09:29:14,3714,3.51,0.026676,-0.000238,,,,0.026676,-0.000238,-12.70,0,0,0,000
2018/02/09 10:29:14,3715,3.51,0.026697,-0.000248,,,,0.026697,-0.000248,-13.40,0,0,0,000
2018/02/09 11:29:14,3716,3.51,0.026726,-0.000248,,,,0.026726,-0.000248,-14.80,0,0,0,000
2018/02/09 12:29:14,3717,3.51,0.026762,-0.000248,,,,0.026762,-0.000248,-16.70,0,0,0,000
2018/02/09 13:29:14,3718,3.46,0.026793,-0.000257,,,,0.026793,-0.000257,-18.40,0,0,0,000
2018/02/09 14:29:14,3719,3.46,0.026802,-0.000257,,,,0.026802,-0.000257,-19.70,0,0,0,000
2018/02/09 15:29:14,3720,3.46,0.026838,-0.000257,,,,0.026838,-0.000257,-21.40,0,0,0,000
2018/02/09 16:29:14,3721,3.46,0.026821,-0.000257,,,,0.026821,-0.000257,-20.90,0,0,0,000
2018/02/09 17:29:14,3722,3.46,0.026766,-0.000248,,,,0.026766,-0.000248,-19.10,0,0,0,000
2018/02/09 18:29:14,3723,3.46,0.026726,-0.000257,,,,0.026726,-0.000257,-17.20,0,0,0,000
2018/02/09 19:29:14,3724,3.46,0.026684,-0.000248,,,,0.026684,-0.000248,-15.70,0,0,0,000
2018/02/09 20:29:14,3725,3.51,0.026651,-0.000248,,,,0.026651,-0.000248,-14.40,0,0,0,000
2018/02/09 21:29:14,3726,3.51,0.026634,-0.000248,,,,0.026634,-0.000248,-13.40,0,0,0,000
2018/02/09 22:29:14,3727,3.51,0.026651,-0.000248,,,,0.026651,-0.000248,-13.10,0,0,0,000
2018/02/09 23:29:14,3728,3.51,0.026649,-0.000248,,,,0.026649,-0.000248,-13.10,0,0,0,000
2018/02/10 00:29:14,3729,3.51,0.026651,-0.000248,,,,0.026651,-0.000248,-13.40,0,0,0,000
2018/02/10 01:29:14,3730,3.51,0.026657,-0.000238,,,,0.026657,-0.000238,-13.10,0,0,0,000
2018/02/10 02:29:14,3731,3.51,0.026642,-0.000248,,,,0.026642,-0.000248,-12.60,0,0,0,000
2018/02/10 03:29:14,3732,3.51,0.026642,-0.000248,,,,0.026642,-0.000248,-12.20,0,0,0,000
2018/02/10 04:29:14,3733,3.51,0.026649,-0.000248,,,,0.026649,-0.000248,-12.40,0,0,0,000
2018/02/10 05:29:14,3734,3.51,0.026663,-0.000248,,,,0.026663,-0.000248,-12.50,0,0,0,000
2018/02/10 06:29:14,3735,3.51,0.026659,-0.000238,,,,0.026659,-0.000238,-12.60,0,0,0,000
2018/02/10 07:29:14,3736,3.51,0.026686,-0.000238,,,,0.026686,-0.000238,-13.30,0,0,0,000
2018/02/10 08:29:14,3737,3.51,0.026730,-0.000248,,,,0.026730,-0.000248,-14.70,0,0,0,000
2018/02/10 09:29:14,3738,3.51,0.026758,-0.000248,,,,0.026758,-0.000248,-16.20,0,0,0,000
2018/02/10 10:29:14,3739,3.46,0.026804,-0.000257,,,,0.026804,-0.000257,-18.30,0,0,0,000
2018/02/10 11:29:14,3740,3.46,0.026854,-0.000257,,,,0.026854,-0.000257,-20.10,0,0,0,000
2018/02/10 12:29:14,3741,3.46,0.026875,-0.000267,,,,0.026875,-0.000267,-21.60,0,0,0,000
2018/02/10 13:29:14,3742,3.41,0.026905,-0.000267,,,,0.026905,-0.000267,-23.40,0,0,0,000
2018/02/10 14:29:14,3743,3.41,0.026945,-0.000267,,,,0.026945,-0.000267,-24.60,0,0,0,000
2018/02/10 15:29:14,3744,3.41,0.026955,-0.000277,,,,0.026955,-0.000277,-25.80,0,0,0,000
2018/02/10 16:29:14,3745,3.36,0.026976,-0.000277,,,,0.026976,-0.000277,-26.60,0,0,0,000
2018/02/10 17:29:14,3746,3.36,0.026953,-0.000267,,,,0.026953,-0.000267,-26.30,0,0,0,000
2018/02/10 18:29:14,3747,3.41,0.026939,-0.000267,,,,0.026939,-0.000267,-25.60,0,0,0,000
2018/02/10 19:29:14,3748,3.41,0.026909,-0.000267,,,,0.026909,-0.000267,-24.20,0,0,0,000
2018/02/10 20:29:14,3749,3.41,0.026884,-0.000257,,,,0.026884,-0.000257,-23.00,0,0,0,000
2018/02/10 21:29:14,3750,3.41,0.026850,-0.000257,,,,0.026850,-0.000257,-22.50,0,0,0,000
2018/02/10 22:29:14,3751,3.41,0.026852,-0.000257,,,,0.026852,-0.000257,-22.30,0,0,0,000
2018/02/10 23:29:14,3752,3.41,0.026890,-0.000257,,,,0.026890,-0.000257,-23.70,0,0,0,000
2018/02/11 00:29:14,3753,3.41,0.026939,-0.000277,,,,0.026939,-0.000277,-26.60,0,0,0,000
2018/02/11 01:29:14,3754,3.36,0.027006,-0.000277,,,,0.027006,-0.000277,-28.80,0,0,0,000
2018/02/11 02:29:14,3755,3.36,0.027050,-0.000286,,,,0.027050,-0.000286,-30.20,0,0,0,000
2018/02/11 03:29:14,3756,3.31,0.027052,-0.000277,,,,0.027052,-0.000277,-30.60,0,0,0,000
2018/02/11 04:29:14,3757,3.31,0.027081,-0.000277,,,,0.027081,-0.000277,-31.50,0,0,0,000
2018/02/11 05:29:14,3758,3.31,0.027103,-0.000286,,,,0.027103,-0.000286,-32.60,0,0,0,000
2018/02/11 06:29:14,3759,3.31,0.027134,-0.000286,,,,0.027134,-0.000286,-33.80,0,0,0,000
2018/02/11 07:29:14,3760,3.31,0.027178,-0.000286,,,,0.027178,-0.000286,-35.00,0,0,0,000
2018/02/11 08:29:14,3761,3.31,0.027197,-0.000286,,,,0.027197,-0.000286,-35.70,0,0,0,000
2018/02/11 09:29:14,3762,3.31,0.027203,-0.000286,,,,0.027203,-0.000286,-36.10,0,0,0,000
2018/02/11 10:29:14,3763,3.31,0.027216,-0.000296,,,,0.027216,-0.000296,-36.70,0,0,0,000
2018/02/11 11:29:14,3764,3.26,0.027233,-0.000296,,,,0.027233,-0.000296,-37.70,0,0,0,000
2018/02/11 12:29:14,3765,3.26,0.027262,-0.000296,,,,0.027262,-0.000296,-38.40,0,0,0,000
2018/02/11 13:29:14,3766,3.26,0.027269,-0.000296,,,,0.027269,-0.000296,-39.00,0,0,0,000
2018/02/11 14:29:14,3767,3.26,0.027271,-0.000296,,,,0.027271,-0.000296,-39.50,0,0,0,000
2018/02/11 15:29:14,3768,3.26,0.027283,-0.000296,,,,0.027283,-0.000296,-40.00,0,0,0,000
2018/02/11 16:29:14,3769,3.26,0.027290,-0.000296,,,,0.027290,-0.000296,-39.90,0,0,0,000
2018/02/11 17:29:14,3770,3.26,0.027287,-0.000296,,,,0.027287,-0.000296,-37.80,0,0,0,000
2018/02/11 18:29:14,3771,3.31,0.027212,-0.000286,,,,0.027212,-0.000286,-34.90,0,0,0,000
2018/02/11 19:29:14,3772,3.36,0.027113,-0.000286,,,,0.027113,-0.000286,-31.90,0,0,0,000
2018/02/11 20:29:14,3773,3.36,0.027025,-0.000277,,,,0.027025,-0.000277,-29.10,0,0,0,000
2018/02/11 21:29:14,3774,3.41,0.026966,-0.000277,,,,0.026966,-0.000277,-27.20,0,0,0,000
2018/02/11 22:29:14,3775,3.41,0.026960,-0.000267,,,,0.026960,-0.000267,-26.20,0,0,0,000
2018/02/11 23:29:14,3776,3.41,0.027008,-0.000267,,,,0.027008,-0.000267,-27.40,0,0,0,000
2018/02/12 00:29:14,3777,3.36,0.027067,-0.000277,,,,0.027067,-0.000277,-29.70,0,0,0,000
2018/02/12 01:29:14,3778,3.36,0.027096,-0.000286,,,,0.027096,-0.000286,-31.10,0,0,0,000
2018/02/12 02:29:14,3779,3.36,0.027121,-0.000286,,,,0.027121,-0.000286,-31.90,0,0,0,000
2018/02/12 03:29:14,3780,3.31,0.027109,-0.000286,,,,0.027109,-0.000286,-32.20,0,0,0,000
2018/02/12 04:29:14,3781,3.36,0.027111,-0.000286,,,,0.027111,-0.000286,-32.10,0,0,0,000
2018/02/12 05:29:14,3782,3.36,0.027088,-0.000277,,,,0.027088,-0.000277,-31.50,0,0,0,000
2018/02/12 06:29:14,3783,3.36,0.027069,-0.000277,,,,0.027069,-0.000277,-30.90,0,0,0,000
2018/02/12 07:29:14,3784,3.36,0.027075,-0.000267,,,,0.027075,-0.000267,-31.10,0,0,0,000
2018/02/12 08:29:14,3785,3.36,0.027063,-0.000277,,,,0.027063,-0.000277,-31.60,0,0,0,000
2018/02/12 09:29:14,3786,3.36,0.027073,-0.000286,,,,0.027073,-0.000286,-31.40,0,0,0,000
2018/02/12 10:29:14,3787,3.36,0.027067,-0.000277,,,,0.027067,-0.000277,-31.00,0,0,0,000
2018/02/12 11:29:14,3788,3.36,0.027054,-0.000277,,,,0.027054,-0.000277,-30.50,0,0,0,000
2018/02/12 12:29:14,3789,3.36,0.027018,-0.000277,,,,0.027018,-0.000277,-29.20,0,0,0,000
2018/02/12 13:29:14,3790,3.36,0.026997,-0.000267,,,,0.026997,-0.000267,-28.20,0,0,0,000
2018/02/12 14:29:14,3791,3.36,0.026974,-0.000277,,,,0.026974,-0.000277,-27.30,0,0,0,000
2018/02/12 15:29:14,3792,3.41,0.026979,-0.000267,,,,0.026979,-0.000267,-27.10,0,0,0,000
2018/02/12 16:29:14,3793,3.41,0.026981,-0.000267,,,,0.026981,-0.000267,-26.60,0,0,0,000
2018/02/12 17:29:14,3794,3.41,0.026939,-0.000257,,,,0.026939,-0.000257,-24.90,0,0,0,000
2018/02/12 18:29:14,3795,3.41,0.026861,-0.000267,,,,0.026861,-0.000267,-22.10,0,0,0,000
2018/02/12 19:29:14,3796,3.46,0.026815,-0.000257,,,,0.026815,-0.000257,-20.10,0,0,0,000
2018/02/12 20:29:14,3797,3.46,0.026785,-0.000248,,,,0.026785,-0.000248,-18.40,0,0,0,000
2018/02/12 21:29:14,3798,3.46,0.026794,-0.000248,,,,0.026794,-0.000248,-17.20,0,0,0,000
2018/02/12 22:29:14,3799,3.51,0.026770,-0.000248,,,,0.026770,-0.000248,-16.40,0,0,0,000
2018/02/12 23:29:14,3800,3.51,0.026791,-0.000257,,,,0.026791,-0.000257,-16.00,0,0,0,000
2018/02/13 00:29:14,3801,3.51,0.026793,-0.000248,,,,0.026793,-0.000248,-15.90,0,0,0,000
2018/02/13 01:29:14,3802,3.51,0.026794,-0.000248,,,,0.026794,-0.000248,-15.90,0,0,0,000
2018/02/13 02:29:14,3803,3.51,0.026815,-0.000248,,,,0.026815,-0.000248,-15.70,0,0,0,000
2018/02/13 03:29:14,3804,3.51,0.026814,-0.000248,,,,0.026814,-0.000248,-15.70,0,0,0,000
2018/02/13 04:29:14,3805,3.51,0.026806,-0.000248,,,,0.026806,-0.000248,-15.70,0,0,0,000
2018/02/13 05:29:14,3806,3.51,0.026812,-0.000248,,,,0.026812,-0.000248,-15.70,0,0,0,000
2018/02/13 06:29:14,3807,3.51,0.026823,-0.000257,,,,0.026823,-0.000257,-15.70,0,0,0,000
2018/02/13 07:29:14,3808,3.51,0.026819,-0.000248,,,,0.026819,-0.000248,-15.80,0,0,0,000
2018/02/13 08:29:14,3809,3.51,0.026814,-0.000248,,,,0.026814,-0.000248,-16.10,0,0,0,000
2018/02/13 09:29:14,3810,3.51,0.026838,-0.000248,,,,0.026838,-0.000248,-16.60,0,0,0,000
2018/02/13 10:29:14,3811,3.46,0.026844,-0.000248,,,,0.026844,-0.000248,-17.10,0,0,0,000
2018/02/13 11:29:14,3812,3.46,0.026848,-0.000248,,,,0.026848,-0.000248,-17.20,0,0,0,000
2018/02/13 12:29:14,3813,3.46,0.026867,-0.000248,,,,0.026867,-0.000248,-17.60,0,0,0,000
2018/02/13 13:29:14,3814,3.46,0.026857,-0.000257,,,,0.026857,-0.000257,-17.90,0,0,0,000
2018/02/13 14:29:14,3815,3.46,0.026867,-0.000257,,,,0.026867,-0.000257,-18.00,0,0,0,000
2018/02/13 15:29:14,3816,3.46,0.026869,-0.000257,,,,0.026869,-0.000257,-18.20,0,0,0,000
2018/02/13 16:29:14,3817,3.46,0.026876,-0.000257,,,,0.026876,-0.000257,-18.70,0,0,0,000
2018/02/13 17:29:14,3818,3.46,0.026884,-0.000248,,,,0.026884,-0.000248,-18.90,0,0,0,000
2018/02/13 18:29:14,3819,3.46,0.026890,-0.000257,,,,0.026890,-0.000257,-18.80,0,0,0,000
2018/02/13 19:29:14,3820,3.46,0.026890,-0.000257,,,,0.026890,-0.000257,-18.30,0,0,0,000
2018/02/13 20:29:14,3821,3.46,0.026878,-0.000257,,,,0.026878,-0.000257,-17.90,0,0,0,000
2018/02/13 21:29:14,3822,3.46,0.026888,-0.000248,,,,0.026888,-0.000248,-18.00,0,0,0,000
2018/02/13 22:29:14,3823,3.46,0.026897,-0.000257,,,,0.026897,-0.000257,-19.20,0,0,0,000
2018/02/13 23:29:14,3824,3.46,0.026943,-0.000257,,,,0.026943,-0.000257,-20.60,0,0,0,000
2018/02/14 00:29:14,3825,3.41,0.026966,-0.000267,,,,0.026966,-0.000267,-22.40,0,0,0,000
2018/02/14 01:29:14,3826,3.41,0.027014,-0.000267,,,,0.027014,-0.000267,-24.00,0,0,0,000
2018/02/14 02:29:14,3827,3.41,0.027052,-0.000267,,,,0.027052,-0.000267,-25.60,0,0,0,000
2018/02/14 03:29:14,3828,3.36,0.027107,-0.000277,,,,0.027107,-0.000277,-27.60,0,0,0,000
2018/02/14 04:29:14,3829,3.36,0.027140,-0.000277,,,,0.027140,-0.000277,-29.20,0,0,0,000
2018/02/14 05:29:14,3830,3.36,0.027170,-0.000286,,,,0.027170,-0.000286,-30.70,0,0,0,000
2018/02/14 06:29:14,3831,3.31,0.027225,-0.000286,,,,0.027225,-0.000286,-31.80,0,0,0,000
2018/02/14 07:29:14,3832,3.31,0.027260,-0.000286,,,,0.027260,-0.000286,-33.60,0,0,0,000
2018/02/14 08:29:14,3833,3.31,0.027321,-0.000286,,,,0.027321,-0.000286,-35.40,0,0,0,000
2018/02/14 09:29:14,3834,3.26,0.027342,-0.000296,,,,0.027342,-0.000296,-36.20,0,0,0,000
2018/02/14 10:29:14,3835,3.26,0.027359,-0.000296,,,,0.027359,-0.000296,-37.10,0,0,0,000
2018/02/14 11:29:14,3836,3.26,0.027393,-0.000305,,,,0.027393,-0.000305,-38.90,0,0,0,000
2018/02/14 12:29:14,3837,3.26,0.027426,-0.000305,,,,0.027426,-0.000305,-40.70,0,0,0,000
2018/02/14 13:29:14,3838,3.26,0.027451,-0.000296,,,,0.027451,-0.000296,-40.00,0,0,0,000
2018/02/14 14:29:14,3839,3.26,0.027443,-0.000296,,,,0.027443,-0.000296,-39.50,0,0,0,000
2018/02/14 15:29:14,3840,3.26,0.027441,-0.000296,,,,0.027441,-0.000296,-39.10,0,0,0,000
2018/02/14 16:29:14,3841,3.26,0.027424,-0.000296,,,,0.027424,-0.000296,-39.40,0,0,0,000
2018/02/14 17:29:14,3842,3.26,0.027401,-0.000296,,,,0.027401,-0.000296,-38.00,0,0,0,000
2018/02/14 18:29:14,3843,3.31,0.027367,-0.000296,,,,0.027367,-0.000296,-35.80,0,0,0,000
2018/02/14 19:29:14,3844,3.31,0.027285,-0.000286,,,,0.027285,-0.000286,-33.80,0,0,0,000
2018/02/14 20:29:14,3845,3.36,0.027235,-0.000286,,,,0.027235,-0.000286,-32.20,0,0,0,000
2018/02/14 21:29:14,3846,3.36,0.027178,-0.000277,,,,0.027178,-0.000277,-30.70,0,0,0,000
2018/02/14 22:29:14,3847,3.36,0.027155,-0.000286,,,,0.027155,-0.000286,-29.70,0,0,0,000
2018/02/14 23:29:14,3848,3.36,0.027142,-0.000286,,,,0.027142,-0.000286,-29.60,0,0,0,000
2018/02/15 00:29:14,3849,3.36,0.027166,-0.000277,,,,0.027166,-0.000277,-30.00,0,0,0,000
2018/02/15 01:29:14,3850,3.36,0.027218,-0.000286,,,,0.027218,-0.000286,-32.20,0,0,0,000
2018/02/15 02:29:14,3851,3.31,0.027279,-0.000286,,,,0.027279,-0.000286,-34.50,0,0,0,000
2018/02/15 03:29:14,3852,3.31,0.027300,-0.000296,,,,0.027300,-0.000296,-36.30,0,0,0,000
2018/02/15 04:29:14,3853,3.26,0.027321,-0.000296,,,,0.027321,-0.000296,-37.70,0,0,0,000
2018/02/15 05:29:14,3854,3.26,0.027332,-0.000296,,,,0.027332,-0.000296,-38.70,0,0,0,000
2018/02/15 06:29:14,3855,3.26,0.027348,-0.000296,,,,0.027348,-0.000296,-38.90,0,0,0,000
2018/02/15 07:29:14,3856,3.26,0.027334,-0.000296,,,,0.027334,-0.000296,-39.50,0,0,0,000
2018/02/15 08:29:14,3857,3.26,0.027349,-0.000296,,,,0.027349,-0.000296,-39.40,0,0,0,000
2018/02/15 09:29:14,3858,3.26,0.027349,-0.000305,,,,0.027349,-0.000305,-38.70,0,0,0,000
2018/02/15 10:29:14,3859,3.31,0.027348,-0.000286,,,,0.027348,-0.000286,-37.50,0,0,0,000
2018/02/15 11:29:14,3860,3.31,0.027313,-0.000296,,,,0.027313,-0.000296,-37.00,0,0,0,000
2018/02/15 12:29:14,3861,3.31,0.027323,-0.000286,,,,0.027323,-0.000286,-36.70,0,0,0,000
2018/02/15 13:29:14,3862,3.31,0.027313,-0.000286,,,,0.027313,-0.000286,-36.60,0,0,0,000
2018/02/15 14:29:14,3863,3.31,0.027309,-0.000296,,,,0.027309,-0.000296,-35.60,0,0,0,000
2018/02/15 15:29:14,3864,3.31,0.027256,-0.000286,,,,0.027256,-0.000286,-34.20,0,0,0,000
2018/02/15 16:29:14,3865,3.36,0.027239,-0.000286,,,,0.027239,-0.000286,-33.10,0,0,0,000
2018/02/15 17:29:14,3866,3.36,0.027214,-0.000286,,,,0.027214,-0.000286,-31.40,0,0,0,000
2018/02/15 18:29:14,3867,3.36,0.027159,-0.000277,,,,0.027159,-0.000277,-29.50,0,0,0,000
2018/02/15 19:29:14,3868,3.41,0.027111,-0.000267,,,,0.027111,-0.000267,-27.70,0,0,0,000
2018/02/15 20:29:14,3869,3.41,0.027056,-0.000267,,,,0.027056,-0.000267,-25.80,0,0,0,000
2018/02/15 21:29:14,3870,3.41,0.027042,-0.000267,,,,0.027042,-0.000267,-24.60,0,0,0,000
2018/02/15 22:29:14,3871,3.41,0.027033,-0.000257,,,,0.027033,-0.000257,-23.70,0,0,0,000
2018/02/15 23:29:14,3872,3.46,0.027035,-0.000257,,,,0.027035,-0.000257,-23.60,0,0,0,000
2018/02/16 00:29:14,3873,3.41,0.027069,-0.000267,,,,0.027069,-0.000267,-23.70,0,0,0,000
2018/02/16 01:29:14,3874,3.41,0.027073,-0.000267,,,,0.027073,-0.000267,-23.90,0,0,0,000
2018/02/16 02:29:14,3875,3.41,0.027088,-0.000267,,,,0.027088,-0.000267,-23.90,0,0,0,000
2018/02/16 03:29:14,3876,3.41,0.027077,-0.000267,,,,0.027077,-0.000267,-23.70,0,0,0,000
2018/02/16 04:29:14,3877,3.41,0.027058,-0.000267,,,,0.027058,-0.000267,-23.60,0,0,0,000
2018/02/16 05:29:14,3878,3.41,0.027046,-0.000257,,,,0.027046,-0.000257,-23.40,0,0,0,000
2018/02/16 06:29:14,3879,3.41,0.027052,-0.000257,,,,0.027052,-0.000257,-23.10,0,0,0,000
2018/02/16 07:29:14,3880,3.46,0.027018,-0.000267,,,,0.027018,-0.000267,-22.60,0,0,0,000
2018/02/16 08:29:14,3881,3.46,0.027025,-0.000267,,,,0.027025,-0.000267,-22.70,0,0,0,000
2018/02/16 09:29:14,3882,3.41,0.027065,-0.000267,,,,0.027065,-0.000267,-23.60,0,0,0,000
2018/02/16 10:29:14,3883,3.41,0.027079,-0.000257,,,,0.027079,-0.000257,-23.90,0,0,0,000
2018/02/16 11:29:14,3884,3.41,0.027042,-0.000267,,,,0.027042,-0.000267,-23.60,0,0,0,000
2018/02/16 12:29:14,3885,3.41,0.027037,-0.000267,,,,0.027037,-0.000267,-23.10,0,0,0,000
2018/02/16 13:29:14,3886,3.46,0.027020,-0.000257,,,,0.027020,-0.000257,-22.10,0,0,0,000
2018/02/16 14:29:14,3887,3.46,0.027010,-0.000257,,,,0.027010,-0.000257,-21.60,0,0,0,000
2018/02/16 15:29:14,3888,3.46,0.027000,-0.000257,,,,0.027000,-0.000257,-21.40,0,0,0,000
2018/02/16 16:29:14,3889,3.46,0.027018,-0.000257,,,,0.027018,-0.000257,-21.50,0,0,0,000
2018/02/16 17:29:14,3890,3.46,0.027020,-0.000257,,,,0.027020,-0.000257,-21.60,0,0,0,000
2018/02/16 18:29:14,3891,3.46,0.026997,-0.000257,,,,0.026997,-0.000257,-20.60,0,0,0,000
2018/02/16 19:29:14,3892,3.46,0.026974,-0.000257,,,,0.026974,-0.000257,-19.60,0,0,0,000
2018/02/16 20:29:14,3893,3.46,0.026947,-0.000248,,,,0.026947,-0.000248,-18.70,0,0,0,000
2018/02/16 21:29:14,3894,3.46,0.026939,-0.000248,,,,0.026939,-0.000248,-17.90,0,0,0,000
2018/02/16 22:29:14,3895,3.46,0.026932,-0.000257,,,,0.026932,-0.000257,-17.50,0,0,0,000
2018/02/16 23:29:14,3896,3.46,0.026934,-0.000248,,,,0.026934,-0.000248,-17.30,0,0,0,000
2018/02/17 00:29:14,3897,3.46,0.026930,-0.000248,,,,0.026930,-0.000248,-17.30,0,0,0,000
2018/02/17 01:29:14,3898,3.51,0.026939,-0.000248,,,,0.026939,-0.000248,-17.40,0,0,0,000
2018/02/17 02:29:14,3899,3.46,0.026941,-0.000257,,,,0.026941,-0.000257,-17.20,0,0,0,000
2018/02/17 03:29:14,3900,3.46,0.026945,-0.000248,,,,0.026945,-0.000248,-17.40,0,0,0,000
2018/02/17 04:29:14,3901,3.46,0.026972,-0.000257,,,,0.026972,-0.000257,-19.10,0,0,0,000
2018/02/17 05:29:14,3902,3.46,0.027004,-0.000257,,,,0.027004,-0.000257,-20.40,0,0,0,000
2018/02/17 06:29:14,3903,3.46,0.027021,-0.000267,,,,0.027021,-0.000267,-21.70,0,0,0,000
2018/02/17 07:29:14,3904,3.46,0.027037,-0.000257,,,,0.027037,-0.000257,-22.70,0,0,0,000
2018/02/17 08:29:14,3905,3.41,0.027075,-0.000267,,,,0.027075,-0.000267,-23.70,0,0,0,000
2018/02/17 09:29:14,3906,3.41,0.027075,-0.000267,,,,0.027075,-0.000267,-24.20,0,0,0,000
2018/02/17 10:29:14,3907,3.41,0.027069,-0.000267,,,,0.027069,-0.000267,-24.20,0,0,0,000
2018/02/17 11:29:14,3908,3.41,0.027061,-0.000267,,,,0.027061,-0.000267,-24.00,0,0,0,000
2018/02/17 12:29:14,3909,3.41,0.027037,-0.000267,,,,0.027037,-0.000267,-23.70,0,0,0,000
2018/02/17 13:29:14,3910,3.41,0.027020,-0.000267,,,,0.027020,-0.000267,-23.60,0,0,0,000
2018/02/17 14:29:14,3911,3.41,0.027035,-0.000257,,,,0.027035,-0.000257,-24.10,0,0,0,000
2018/02/17 15:29:14,3912,3.41,0.027044,-0.000267,,,,0.027044,-0.000267,-24.90,0,0,0,000
2018/02/17 16:29:14,3913,3.41,0.027046,-0.000267,,,,0.027046,-0.000267,-25.00,0,0,0,000
2018/02/17 17:29:14,3914,3.41,0.027042,-0.000267,,,,0.027042,-0.000267,-24.60,0,0,0,000
2018/02/17 18:29:14,3915,3.41,0.027021,-0.000257,,,,0.027021,-0.000257,-23.90,0,0,0,000
2018/02/17 19:29:14,3916,3.41,0.027012,-0.000267,,,,0.027012,-0.000267,-23.10,0,0,0,000
2018/02/17 20:29:14,3917,3.41,0.026987,-0.000257,,,,0.026987,-0.000257,-22.50,0,0,0,000
2018/02/17 21:29:14,3918,3.41,0.026991,-0.000267,,,,0.026991,-0.000267,-22.10,0,0,0,000
2018/02/17 22:29:14,3919,3.46,0.026999,-0.000257,,,,0.026999,-0.000257,-21.90,0,0,0,000
2018/02/17 23:29:14,3920,3.46,0.026993,-0.000257,,,,0.026993,-0.000257,-22.10,0,0,0,000
2018/02/18 00:29:14,3921,3.41,0.026999,-0.000267,,,,0.026999,-0.000267,-22.40,0,0,0,000
2018/02/18 01:29:14,3922,3.41,0.027025,-0.000267,,,,0.027025,-0.000267,-22.80,0,0,0,000
2018/02/18 02:29:14,3923,3.41,0.027020,-0.000257,,,,0.027020,-0.000257,-23.00,0,0,0,000
2018/02/18 03:29:14,3924,3.41,0.027010,-0.000267,,,,0.027010,-0.000267,-23.10,0,0,0,000
2018/02/18 04:29:14,3925,3.41,0.027029,-0.000267,,,,0.027029,-0.000267,-23.20,0,0,0,000
2018/02/18 05:29:14,3926,3.41,0.027020,-0.000267,,,,0.027020,-0.000267,-23.50,0,0,0,000
2018/02/18 06:29:14,3927,3.41,0.027052,-0.000267,,,,0.027052,-0.000267,-25.20,0,0,0,000
2018/02/18 07:29:14,3928,3.41,0.027105,-0.000277,,,,0.027105,-0.000277,-27.30,0,0,0,000
2018/02/18 08:29:14,3929,3.36,0.027138,-0.000277,,,,0.027138,-0.000277,-29.20,0,0,0,000
2018/02/18 09:29:14,3930,3.36,0.027170,-0.000277,,,,0.027170,-0.000277,-30.60,0,0,0,000
2018/02/18 10:29:14,3931,3.36,0.027203,-0.000286,,,,0.027203,-0.000286,-31.50,0,0,0,000
2018/02/18 11:29:14,3932,3.31,0.027220,-0.000286,,,,0.027220,-0.000286,-31.90,0,0,0,000
2018/02/18 12:29:14,3933,3.31,0.027195,-0.000277,,,,0.027195,-0.000277,-31.50,0,0,0,000
2018/02/18 13:29:14,3934,3.36,0.027168,-0.000277,,,,0.027168,-0.000277,-30.90,0,0,0,000
2018/02/18 14:29:14,3935,3.36,0.027147,-0.000277,,,,0.027147,-0.000277,-30.60,0,0,0,000
2018/02/18 15:29:14,3936,3.36,0.027143,-0.000277,,,,0.027143,-0.000277,-30.20,0,0,0,000
2018/02/18 16:29:14,3937,3.36,0.027122,-0.000277,,,,0.027122,-0.000277,-29.50,0,0,0,000
2018/02/18 17:29:14,3938,3.36,0.027102,-0.000277,,,,0.027102,-0.000277,-28.40,0,0,0,000
2018/02/18 18:29:14,3939,3.36,0.027058,-0.000277,,,,0.027058,-0.000277,-27.20,0,0,0,000
2018/02/18 19:29:14,3940,3.41,0.027033,-0.000267,,,,0.027033,-0.000267,-25.70,0,0,0,000
2018/02/18 20:29:14,3941,3.41,0.027018,-0.000267,,,,0.027018,-0.000267,-24.30,0,0,0,000
2018/02/18 21:29:14,3942,3.41,0.026991,-0.000257,,,,0.026991,-0.000257,-23.30,0,0,0,000
2018/02/18 22:29:14,3943,3.41,0.026979,-0.000257,,,,0.026979,-0.000257,-22.70,0,0,0,000
2018/02/18 23:29:14,3944,3.41,0.027014,-0.000257,,,,0.027014,-0.000257,-22.80,0,0,0,000
2018/02/19 00:29:14,3945,3.41,0.027031,-0.000257,,,,0.027031,-0.000257,-24.00,0,0,0,000
2018/02/19 01:29:14,3946,3.41,0.027046,-0.000267,,,,0.027046,-0.000267,-25.10,0,0,0,000
2018/02/19 02:29:14,3947,3.41,0.027046,-0.000267,,,,0.027046,-0.000267,-25.20,0,0,0,000
2018/02/19 03:29:14,3948,3.41,0.027052,-0.000267,,,,0.027052,-0.000267,-25.00,0,0,0,000
2018/02/19 04:29:14,3949,3.41,0.027056,-0.000267,,,,0.027056,-0.000267,-25.00,0,0,0,000
2018/02/19 05:29:14,3950,3.41,0.027060,-0.000267,,,,0.027060,-0.000267,-24.70,0,0,0,000
2018/02/19 06:29:14,3951,3.41,0.027054,-0.000267,,,,0.027054,-0.000267,-24.10,0,0,0,000
2018/02/19 07:29:14,3952,3.41,0.027035,-0.000267,,,,0.027035,-0.000267,-23.30,0,0,0,000
2018/02/19 08:29:14,3953,3.41,0.027020,-0.000257,,,,0.027020,-0.000257,-22.70,0,0,0,000
2018/02/19 09:29:14,3954,3.41,0.027018,-0.000257,,,,0.027018,-0.000257,-22.30,0,0,0,000
2018/02/19 10:29:14,3955,3.46,0.027033,-0.000257,,,,0.027033,-0.000257,-21.90,0,0,0,000
2018/02/19 11:29:14,3956,3.46,0.027025,-0.000257,,,,0.027025,-0.000257,-21.60,0,0,0,000
2018/02/19 12:29:14,3957,3.46,0.027025,-0.000257,,,,0.027025,-0.000257,-21.50,0,0,0,000
2018/02/19 13:29:14,3958,3.46,0.027046,-0.000267,,,,0.027046,-0.000267,-21.90,0,0,0,000
2018/02/19 14:29:14,3959,3.41,0.027060,-0.000267,,,,0.027060,-0.000267,-22.90,0,0,0,000
2018/02/19 15:29:14,3960,3.41,0.027067,-0.000267,,,,0.027067,-0.000267,-23.60,0,0,0,000
2018/02/19 16:29:14,3961,3.41,0.027094,-0.000267,,,,0.027094,-0.000267,-23.90,0,0,0,000
2018/02/19 17:29:14,3962,3.41,0.027098,-0.000267,,,,0.027098,-0.000267,-23.90,0,0,0,000
2018/02/19 18:29:14,3963,3.41,0.027071,-0.000257,,,,0.027071,-0.000257,-23.40,0,0,0,000
2018/02/19 19:29:14,3964,3.41,0.027063,-0.000267,,,,0.027063,-0.000267,-22.70,0,0,0,000
2018/02/19 20:29:14,3965,3.46,0.027067,-0.000257,,,,0.027067,-0.000257,-21.90,0,0,0,000
2018/02/19 21:29:14,3966,3.46,0.027052,-0.000257,,,,0.027052,-0.000257,-21.60,0,0,0,000
2018/02/19 22:29:14,3967,3.46,0.027050,-0.000267,,,,0.027050,-0.000267,-21.40,0,0,0,000
2018/02/19 23:29:14,3968,3.46,0.027060,-0.000257,,,,0.027060,-0.000257,-22.20,0,0,0,000
2018/02/20 00:29:14,3969,3.41,0.027081,-0.000267,,,,0.027081,-0.000267,-23.10,0,0,0,000
2018/02/20 01:29:14,3970,3.41,0.027128,-0.000267,,,,0.027128,-0.000267,-24.90,0,0,0,000
2018/02/20 02:29:14,3971,3.41,0.027161,-0.000267,,,,0.027161,-0.000267,-26.70,0,0,0,000
2018/02/20 03:29:14,3972,3.36,0.027206,-0.000267,,,,0.027206,-0.000267,-28.40,0,0,0,000
2018/02/20 04:29:14,3973,3.36,0.027266,-0.000277,,,,0.027266,-0.000277,-30.90,0,0,0,000
2018/02/20 05:29:14,3974,3.31,0.027344,-0.000277,,,,0.027344,-0.000277,-33.50,0,0,0,000
2018/02/20 06:29:14,3975,3.31,0.027401,-0.000296,,,,0.027401,-0.000296,-35.20,0,0,0,000
2018/02/20 07:29:14,3976,3.26,0.027424,-0.000296,,,,0.027424,-0.000296,-36.60,0,0,0,000
2018/02/20 08:29:14,3977,3.26,0.027464,-0.000296,,,,0.027464,-0.000296,-38.10,0,0,0,000
2018/02/20 09:29:14,3978,3.26,0.027485,-0.000296,,,,0.027485,-0.000296,-39.50,0,0,0,000
2018/02/20 10:29:14,3979,3.26,0.027510,-0.000296,,,,0.027510,-0.000296,-40.80,0,0,0,000
2018/02/20 11:29:14,3980,3.26,0.027525,-0.000305,,,,0.027525,-0.000305,-42.20,0,0,0,000
2018/02/20 12:29:14,3981,3.21,0.027546,-0.000305,,,,0.027546,-0.000305,-43.30,0,0,0,000
2018/02/20 13:29:14,3982,3.21,0.027554,-0.000305,,,,0.027554,-0.000305,-44.10,0,0,0,000
2018/02/20 14:29:14,3983,3.21,0.027588,-0.000305,,,,0.027588,-0.000305,-44.60,0,0,0,000
2018/02/20 15:29:14,3984,3.21,0.027670,-0.000305,,,,0.027670,-0.000305,-43.90,0,0,0,000
2018/02/20 16:29:14,3985,3.26,0.027727,-0.000296,,,,0.027727,-0.000296,-42.60,0,0,0,000
2018/02/20 17:29:14,3986,3.26,0.027731,-0.000296,,,,0.027731,-0.000296,-39.80,0,0,0,000
2018/02/20 18:29:14,3987,3.31,0.027636,-0.000296,,,,0.027636,-0.000296,-36.90,0,0,0,000
2018/02/20 19:29:14,3988,3.31,0.027504,-0.000286,,,,0.027504,-0.000286,-34.10,0,0,0,000
2018/02/20 20:29:14,3989,3.36,0.027380,-0.000286,,,,0.027380,-0.000286,-31.60,0,0,0,000
2018/02/20 21:29:14,3990,3.36,0.027287,-0.000277,,,,0.027287,-0.000277,-29.70,0,0,0,000
2018/02/20 22:29:14,3991,3.41,0.027258,-0.000277,,,,0.027258,-0.000277,-28.50,0,0,0,000
2018/02/20 23:29:14,3992,3.41,0.027248,-0.000277,,,,0.027248,-0.000277,-27.70,0,0,0,000
2018/02/21 00:29:14,3993,3.41,0.027246,-0.000267,,,,0.027246,-0.000267,-27.40,0,0,0,000
2018/02/21 01:29:14,3994,3.41,0.027233,-0.000277,,,,0.027233,-0.000277,-27.00,0,0,0,000
2018/02/21 02:29:14,3995,3.41,0.027239,-0.000277,,,,0.027239,-0.000277,-26.50,0,0,0,000
2018/02/21 03:29:14,3996,3.41,0.027212,-0.000277,,,,0.027212,-0.000277,-26.00,0,0,0,000
2018/02/21 04:29:14,3997,3.41,0.027214,-0.000267,,,,0.027214,-0.000267,-25.60,0,0,0,000
2018/02/21 05:29:14,3998,3.41,0.027203,-0.000267,,,,0.027203,-0.000267,-25.10,0,0,0,000
2018/02/21 06:29:14,3999,3.41,0.027195,-0.000267,,,,0.027195,-0.000267,-24.40,0,0,0,000
2018/02/21 07:29:14,4000,3.41,0.027185,-0.000257,,,,0.027185,-0.000257,-23.90,0,0,0,000
2018/02/21 08:29:14,4001,3.41,0.027161,-0.000267,,,,0.027161,-0.000267,-23.40,0,0,0,000
2018/02/21 09:29:14,4002,3.41,0.027176,-0.000257,,,,0.027176,-0.000257,-23.00,0,0,0,000
2018/02/21 10:29:14,4003,3.46,0.027149,-0.000257,,,,0.027149,-0.000257,-22.60,0,0,0,000
2018/02/21 11:29:14,4004,3.46,0.027145,-0.000257,,,,0.027145,-0.000257,-22.10,0,0,0,000
2018/02/21 12:29:14,4005,3.46,0.027143,-0.000257,,,,0.027143,-0.000257,-21.70,0,0,0,000
2018/02/21 13:29:14,4006,3.46,0.027128,-0.000257,,,,0.027128,-0.000257,-21.20,0,0,0,000
2018/02/21 14:29:14,4007,3.46,0.027122,-0.000248,,,,0.027122,-0.000248,-20.80,0,0,0,000
2018/02/21 15:29:14,4008,3.46,0.027121,-0.000257,,,,0.027121,-0.000257,-20.40,0,0,0,000
2018/02/21 16:29:14,4009,3.46,0.027090,-0.000257,,,,0.027090,-0.000257,-19.80,0,0,0,000
2018/02/21 17:29:14,4010,3.46,0.027079,-0.000257,,,,0.027079,-0.000257,-19.10,0,0,0,000
2018/02/21 18:29:14,4011,3.46,0.027065,-0.000248,,,,0.027065,-0.000248,-18.20,0,0,0,000
2018/02/21 19:29:14,4012,3.46,0.027037,-0.000248,,,,0.027037,-0.000248,-17.20,0,0,0,000
2018/02/21 20:29:14,4013,3.51,0.027021,-0.000248,,,,0.027021,-0.000248,-16.20,0,0,0,000
2018/02/21 21:29:14,4014,3.51,0.027006,-0.000248,,,,0.027006,-0.000248,-15.50,0,0,0,000
2018/02/21 22:29:14,4015,3.51,0.027000,-0.000248,,,,0.027000,-0.000248,-14.70,0,0,0,000
2018/02/21 23:29:14,4016,3.51,0.027002,-0.000248,,,,0.027002,-0.000248,-14.20,0,0,0,000
2018/02/22 00:29:14,4017,3.51,0.027031,-0.000248,,,,0.027031,-0.000248,-14.60,0,0,0,000
2018/02/22 01:29:14,4018,3.51,0.027052,-0.000248,,,,0.027052,-0.000248,-15.50,0,0,0,000
2018/02/22 02:29:14,4019,3.51,0.027102,-0.000248,,,,0.027102,-0.000248,-17.00,0,0,0,000
2018/02/22 03:29:14,4020,3.46,0.027121,-0.000257,,,,0.027121,-0.000257,-18.70,0,0,0,000
2018/02/22 04:29:14,4021,3.46,0.027143,-0.000248,,,,0.027143,-0.000248,-19.70,0,0,0,000
2018/02/22 05:29:14,4022,3.46,0.027163,-0.000257,,,,0.027163,-0.000257,-20.60,0,0,0,000
2018/02/22 06:29:14,4023,3.46,0.027172,-0.000257,,,,0.027172,-0.000257,-21.20,0,0,0,000
2018/02/22 07:29:14,4024,3.46,0.027178,-0.000257,,,,0.027178,-0.000257,-21.90,0,0,0,000
2018/02/22 08:29:14,4025,3.46,0.027176,-0.000267,,,,0.027176,-0.000267,-22.40,0,0,0,000
2018/02/22 09:29:14,4026,3.41,0.027210,-0.000267,,,,0.027210,-0.000267,-23.60,0,0,0,000
2018/02/22 10:29:14,4027,3.41,0.027227,-0.000267,,,,0.027227,-0.000267,-25.10,0,0,0,000
2018/02/22 11:29:14,4028,3.41,0.027258,-0.000267,,,,0.027258,-0.000267,-26.50,0,0,0,000
2018/02/22 12:29:14,4029,3.41,0.027241,-0.000277,,,,0.027241,-0.000277,-26.70,0,0,0,000
2018/02/22 13:29:14,4030,3.41,0.027231,-0.000267,,,,0.027231,-0.000267,-27.10,0,0,0,000
2018/02/22 14:29:14,4031,3.36,0.027256,-0.000267,,,,0.027256,-0.000267,-27.60,0,0,0,000
2018/02/22 15:29:14,4032,3.36,0.027222,-0.000267,,,,0.027222,-0.000267,-27.30,0,0,0,000
2018/02/22 16:29:14,4033,3.41,0.027205,-0.000267,,,,0.027205,-0.000267,-26.60,0,0,0,000
2018/02/22 17:29:14,4034,3.41,0.027178,-0.000267,,,,0.027178,-0.000267,-25.50,0,0,0,000
2018/02/22 18:29:14,4035,3.41,0.027157,-0.000267,,,,0.027157,-0.000267,-24.30,0,0,0,000
2018/02/22 19:29:14,4036,3.41,0.027128,-0.000267,,,,0.027128,-0.000267,-23.10,0,0,0,000
2018/02/22 20:29:14,4037,3.41,0.027102,-0.000257,,,,0.027102,-0.000257,-21.90,0,0,0,000
2018/02/22 21:29:14,4038,3.46,0.027073,-0.000257,,,,0.027073,-0.000257,-20.90,0,0,0,000
2018/02/22 22:29:14,4039,3.46,0.027048,-0.000257,,,,0.027048,-0.000257,-20.10,0,0,0,000
2018/02/22 23:29:14,4040,3.46,0.027061,-0.000257,,,,0.027061,-0.000257,-19.60,0,0,0,000
2018/02/23 00:29:14,4041,3.46,0.027052,-0.000248,,,,0.027052,-0.000248,-19.20,0,0,0,000
2018/02/23 01:29:14,4042,3.46,0.027060,-0.000248,,,,0.027060,-0.000248,-19.10,0,0,0,000
2018/02/23 02:29:14,4043,3.46,0.027067,-0.000248,,,,0.027067,-0.000248,-19.10,0,0,0,000
2018/02/23 03:29:14,4044,3.46,0.027067,-0.000257,,,,0.027067,-0.000257,-19.20,0,0,0,000
2018/02/23 04:29:14,4045,3.46,0.027088,-0.000257,,,,0.027088,-0.000257,-19.20,0,0,0,000
2018/02/23 05:29:14,4046,3.46,0.027081,-0.000257,,,,0.027081,-0.000257,-19.30,0,0,0,000
2018/02/23 06:29:14,4047,3.46,0.027075,-0.000257,,,,0.027075,-0.000257,-19.10,0,0,0,000
2018/02/23 07:29:14,4048,3.46,0.027067,-0.000257,,,,0.027067,-0.000257,-18.80,0,0,0,000
2018/02/23 08:29:14,4049,3.46,0.027071,-0.000248,,,,0.027071,-0.000248,-18.60,0,0,0,000
2018/02/23 09:29:14,4050,3.46,0.027071,-0.000248,,,,0.027071,-0.000248,-18.60,0,0,0,000
2018/02/23 10:29:14,4051,3.46,0.027079,-0.000248,,,,0.027079,-0.000248,-18.60,0,0,0,000
2018/02/23 11:29:14,4052,3.46,0.027086,-0.000248,,,,0.027086,-0.000248,-18.90,0,0,0,000
2018/02/23 12:29:14,4053,3.46,0.027084,-0.000257,,,,0.027084,-0.000257,-19.20,0,0,0,000
2018/02/23 13:29:14,4054,3.46,0.027100,-0.000257,,,,0.027100,-0.000257,-19.40,0,0,0,000
2018/02/23 14:29:14,4055,3.46,0.027102,-0.000257,,,,0.027102,-0.000257,-19.80,0,0,0,000
2018/02/23 15:29:14,4056,3.46,0.027109,-0.000257,,,,0.027109,-0.000257,-20.10,0,0,0,000
2018/02/23 16:29:14,4057,3.46,0.027105,-0.000257,,,,0.027105,-0.000257,-19.80,0,0,0,000
2018/02/23 17:29:14,4058,3.46,0.027082,-0.000257,,,,0.027082,-0.000257,-19.00,0,0,0,000
2018/02/23 18:29:14,4059,3.46,0.027073,-0.000257,,,,0.027073,-0.000257,-18.00,0,0,0,000
2018/02/23 19:29:14,4060,3.46,0.027061,-0.000257,,,,0.027061,-0.000257,-16.90,0,0,0,000
2018/02/23 20:29:14,4061,3.51,0.027023,-0.000238,,,,0.027023,-0.000238,-15.80,0,0,0,000
2018/02/23 21:29:14,4062,3.51,0.027023,-0.000248,,,,0.027023,-0.000248,-15.10,0,0,0,000
2018/02/23 22:29:14,4063,3.51,0.027016,-0.000248,,,,0.027016,-0.000248,-14.40,0,0,0,000
2018/02/23 23:29:14,4064,3.51,0.027021,-0.000238,,,,0.027021,-0.000238,-14.10,0,0,0,000
2018/02/24 00:29:14,4065,3.51,0.027033,-0.000248,,,,0.027033,-0.000248,-14.10,0,0,0,000
2018/02/24 01:29:14,4066,3.51,0.027037,-0.000248,,,,0.027037,-0.000248,-14.30,0,0,0,000
2018/02/24 02:29:14,4067,3.51,0.027060,-0.000248,,,,0.027060,-0.000248,-14.70,0,0,0,000
2018/02/24 03:29:14,4068,3.51,0.027058,-0.000257,,,,0.027058,-0.000257,-15.10,0,0,0,000
2018/02/24 04:29:14,4069,3.51,0.027061,-0.000238,,,,0.027061,-0.000238,-15.20,0,0,0,000
2018/02/24 05:29:14,4070,3.51,0.027079,-0.000248,,,,0.027079,-0.000248,-15.70,0,0,0,000
2018/02/24 06:29:14,4071,3.51,0.027073,-0.000248,,,,0.027073,-0.000248,-16.20,0,0,0,000
2018/02/24 07:29:14,4072,3.51,0.027100,-0.000248,,,,0.027100,-0.000248,-16.90,0,0,0,000
2018/02/24 08:29:14,4073,3.46,0.027126,-0.000248,,,,0.027126,-0.000248,-17.40,0,0,0,000
2018/02/24 09:29:14,4074,3.46,0.027115,-0.000248,,,,0.027115,-0.000248,-18.00,0,0,0,000
2018/02/24 10:29:14,4075,3.46,0.027128,-0.000248,,,,0.027128,-0.000248,-18.50,0,0,0,000
2018/02/24 11:29:14,4076,3.46,0.027126,-0.000248,,,,0.027126,-0.000248,-18.90,0,0,0,000
2018/02/24 12:29:14,4077,3.46,0.027113,-0.000248,,,,0.027113,-0.000248,-18.90,0,0,0,000
2018/02/24 13:29:14,4078,3.46,0.027119,-0.000248,,,,0.027119,-0.000248,-19.10,0,0,0,000
2018/02/24 14:29:14,4079,3.46,0.027113,-0.000257,,,,0.027113,-0.000257,-18.70,0,0,0,000
2018/02/24 15:29:14,4080,3.46,0.027109,-0.000248,,,,0.027109,-0.000248,-18.10,0,0,0,000
2018/02/24 16:29:14,4081,3.46,0.027082,-0.000248,,,,0.027082,-0.000248,-17.40,0,0,0,000
2018/02/24 17:29:14,4082,3.46,0.027054,-0.000248,,,,0.027054,-0.000248,-16.60,0,0,0,000
2018/02/24 18:29:14,4083,3.51,0.027037,-0.000248,,,,0.027037,-0.000248,-15.60,0,0,0,000
2018/02/24 19:29:14,4084,3.51,0.027033,-0.000248,,,,0.027033,-0.000248,-14.60,0,0,0,000
2018/02/24 20:29:14,4085,3.51,0.027008,-0.000248,,,,0.027008,-0.000248,-13.60,0,0,0,000
2018/02/24 21:29:14,4086,3.51,0.026979,-0.000248,,,,0.026979,-0.000248,-12.80,0,0,0,000
2018/02/24 22:29:14,4087,3.51,0.026981,-0.000238,,,,0.026981,-0.000238,-12.30,0,0,0,000
2018/02/24 23:29:14,4088,3.51,0.026972,-0.000238,,,,0.026972,-0.000238,-12.00,0,0,0,000
2018/02/25 00:29:14,4089,3.51,0.026976,-0.000238,,,,0.026976,-0.000238,-11.90,0,0,0,000
2018/02/25 01:29:14,4090,3.51,0.026983,-0.000238,,,,0.026983,-0.000238,-11.90,0,0,0,000
2018/02/25 02:29:14,4091,3.51,0.026972,-0.000248,,,,0.026972,-0.000248,-11.80,0,0,0,000
2018/02/25 03:29:14,4092,3.51,0.026981,-0.000238,,,,0.026981,-0.000238,-11.60,0,0,0,000
2018/02/25 04:29:14,4093,3.51,0.026991,-0.000238,,,,0.026991,-0.000238,-11.50,0,0,0,000
2018/02/25 05:29:14,4094,3.51,0.026989,-0.000248,,,,0.026989,-0.000248,-11.30,0,0,0,000
2018/02/25 06:29:14,4095,3.51,0.026981,-0.000248,,,,0.026981,-0.000248,-11.10,0,0,0,000
2018/02/25 07:29:14,4096,3.51,0.026979,-0.000238,,,,0.026979,-0.000238,-11.00,0,0,0,000
2018/02/25 08:29:14,4097,3.51,0.026985,-0.000248,,,,0.026985,-0.000248,-10.80,0,0,0,000
2018/02/25 09:29:14,4098,3.51,0.027004,-0.000238,,,,0.027004,-0.000238,-10.60,0,0,0,000
2018/02/25 10:29:14,4099,3.51,0.027000,-0.000248,,,,0.027000,-0.000248,-10.60,0,0,0,000
2018/02/25 11:29:14,4100,3.51,0.027008,-0.000238,,,,0.027008,-0.000238,-10.80,0,0,0,000
2018/02/25 12:29:14,4101,3.51,0.027006,-0.000238,,,,0.027006,-0.000238,-11.10,0,0,0,000
2018/02/25 13:29:14,4102,3.51,0.027027,-0.000238,,,,0.027027,-0.000238,-11.30,0,0,0,000
2018/02/25 14:29:14,4103,3.51,0.027039,-0.000238,,,,0.027039,-0.000238,-11.50,0,0,0,000
2018/02/25 15:29:14,4104,3.51,0.027027,-0.000248,,,,0.027027,-0.000248,-11.70,0,0,0,000
2018/02/25 16:29:14,4105,3.51,0.027037,-0.000248,,,,0.027037,-0.000248,-11.80,0,0,0,000
2018/02/25 17:29:14,4106,3.51,0.027029,-0.000238,,,,0.027029,-0.000238,-11.90,0,0,0,000
2018/02/25 18:29:14,4107,3.51,0.027033,-0.000238,,,,0.027033,-0.000238,-11.70,0,0,0,000
2018/02/25 19:29:14,4108,3.51,0.027042,-0.000238,,,,0.027042,-0.000238,-11.40,0,0,0,000
2018/02/25 20:29:14,4109,3.51,0.027027,-0.000238,,,,0.027027,-0.000238,-11.00,0,0,0,000
2018/02/25 21:29:14,4110,3.51,0.027025,-0.000238,,,,0.027025,-0.000238,-10.70,0,0,0,000
2018/02/25 22:29:14,4111,3.51,0.027023,-0.000238,,,,0.027023,-0.000238,-10.40,0,0,0,000
2018/02/25 23:29:14,4112,3.51,0.027029,-0.000229,,,,0.027029,-0.000229,-10.40,0,0,0,000
2018/02/26 00:29:14,4113,3.51,0.027027,-0.000238,,,,0.027027,-0.000238,-10.60,0,0,0,000
2018/02/26 01:29:14,4114,3.51,0.027035,-0.000238,,,,0.027035,-0.000238,-11.10,0,0,0,000
2018/02/26 02:29:14,4115,3.51,0.027044,-0.000238,,,,0.027044,-0.000238,-11.70,0,0,0,000
2018/02/26 03:29:14,4116,3.51,0.027058,-0.000238,,,,0.027058,-0.000238,-12.30,0,0,0,000
2018/02/26 04:29:14,4117,3.51,0.027061,-0.000248,,,,0.027061,-0.000248,-12.90,0,0,0,000
2018/02/26 05:29:14,4118,3.51,0.027094,-0.000248,,,,0.027094,-0.000248,-13.60,0,0,0,000
2018/02/26 06:29:14,4119,3.51,0.027105,-0.000238,,,,0.027105,-0.000238,-14.20,0,0,0,000
2018/02/26 07:29:14,4120,3.51,0.027117,-0.000238,,,,0.027117,-0.000238,-14.80,0,0,0,000
2018/02/26 08:29:14,4121,3.51,0.027107,-0.000248,,,,0.027107,-0.000248,-15.40,0,0,0,000
2018/02/26 09:29:14,4122,3.51,0.027130,-0.000248,,,,0.027130,-0.000248,-15.80,0,0,0,000
2018/02/26 10:29:14,4123,3.46,0.027122,-0.000248,,,,0.027122,-0.000248,-15.90,0,0,0,000
2018/02/26 11:29:14,4124,3.46,0.027122,-0.000248,,,,0.027122,-0.000248,-15.90,0,0,0,000
2018/02/26 12:29:14,4125,3.46,0.027117,-0.000248,,,,0.027117,-0.000248,-15.80,0,0,0,000
2018/02/26 13:29:14,4126,3.46,0.027103,-0.000248,,,,0.027103,-0.000248,-15.60,0,0,0,000
2018/02/26 14:29:14,4127,3.51,0.027109,-0.000238,,,,0.027109,-0.000238,-15.30,0,0,0,000
2018/02/26 15:29:14,4128,3.51,0.027100,-0.000248,,,,0.027100,-0.000248,-15.00,0,0,0,000
2018/02/26 16:29:14,4129,3.51,0.027100,-0.000248,,,,0.027100,-0.000248,-14.60,0,0,0,000
2018/02/26 17:29:14,4130,3.51,0.027092,-0.000248,,,,0.027092,-0.000248,-14.10,0,0,0,000
2018/02/26 18:29:14,4131,3.51,0.027081,-0.000248,,,,0.027081,-0.000248,-13.50,0,0,0,000
2018/02/26 19:29:14,4132,3.51,0.027058,-0.000248,,,,0.027058,-0.000248,-12.90,0,0,0,000
2018/02/26 20:29:14,4133,3.51,0.027052,-0.000248,,,,0.027052,-0.000248,-12.40,0,0,0,000
2018/02/26 21:29:14,4134,3.51,0.027040,-0.000238,,,,0.027040,-0.000238,-11.90,0,0,0,000
2018/02/26 22:29:14,4135,3.51,0.027040,-0.000238,,,,0.027040,-0.000238,-11.60,0,0,0,000
2018/02/26 23:29:14,4136,3.51,0.027044,-0.000238,,,,0.027044,-0.000238,-11.30,0,0,0,000
2018/02/27 00:29:14,4137,3.51,0.027054,-0.000238,,,,0.027054,-0.000238,-11.20,0,0,0,000
2018/02/27 01:29:14,4138,3.51,0.027039,-0.000238,,,,0.027039,-0.000238,-11.10,0,0,0,000
2018/02/27 02:29:14,4139,3.51,0.027050,-0.000238,,,,0.027050,-0.000238,-11.30,0,0,0,000
2018/02/27 03:29:14,4140,3.51,0.027050,-0.000238,,,,0.027050,-0.000238,-11.50,0,0,0,000
2018/02/27 04:29:14,4141,3.51,0.027048,-0.000238,,,,0.027048,-0.000238,-11.60,0,0,0,000
2018/02/27 05:29:14,4142,3.51,0.027050,-0.000238,,,,0.027050,-0.000238,-11.60,0,0,0,000
2018/02/27 06:29:14,4143,3.51,0.027060,-0.000238,,,,0.027060,-0.000238,-11.50,0,0,0,000
2018/02/27 07:29:14,4144,3.51,0.027056,-0.000238,,,,0.027056,-0.000238,-11.60,0,0,0,000
2018/02/27 08:29:14,4145,3.51,0.027050,-0.000238,,,,0.027050,-0.000238,-11.70,0,0,0,000
2018/02/27 09:29:14,4146,3.51,0.027050,-0.000238,,,,0.027050,-0.000238,-11.90,0,0,0,000
2018/02/27 10:29:14,4147,3.51,0.027071,-0.000238,,,,0.027071,-0.000238,-12.10,0,0,0,000
2018/02/27 11:29:14,4148,3.51,0.027069,-0.000238,,,,0.027069,-0.000238,-12.20,0,0,0,000
2018/02/27 12:29:14,4149,3.51,0.027079,-0.000238,,,,0.027079,-0.000238,-12.30,0,0,0,000
2018/02/27 13:29:14,4150,3.51,0.027079,-0.000238,,,,0.027079,-0.000238,-12.30,0,0,0,000
2018/02/27 14:29:14,4151,3.51,0.027079,-0.000238,,,,0.027079,-0.000238,-12.40,0,0,0,000
2018/02/27 15:29:14,4152,3.51,0.027084,-0.000238,,,,0.027084,-0.000238,-12.60,0,0,0,000
2018/02/27 16:29:14,4153,3.51,0.027088,-0.000248,,,,0.027088,-0.000248,-12.70,0,0,0,000
2018/02/27 17:29:14,4154,3.51,0.027084,-0.000238,,,,0.027084,-0.000238,-12.60,0,0,0,000
2018/02/27 18:29:14,4155,3.51,0.027084,-0.000238,,,,0.027084,-0.000238,-12.30,0,0,0,000
2018/02/27 19:29:14,4156,3.51,0.027073,-0.000238,,,,0.027073,-0.000238,-11.80,0,0,0,000
2018/02/27 20:29:14,4157,3.51,0.027060,-0.000238,,,,0.027060,-0.000238,-11.20,0,0,0,000
2018/02/27 21:29:14,4158,3.51,0.027065,-0.000238,,,,0.027065,-0.000238,-10.60,0,0,0,000
2018/02/27 22:29:14,4159,3.51,0.027054,-0.000238,,,,0.027054,-0.000238,-10.20,0,0,0,000
2018/02/27 23:29:14,4160,3.51,0.027056,-0.000238,,,,0.027056,-0.000238,-9.90,0,0,0,000
2018/02/28 00:29:14,4161,3.51,0.027042,-0.000238,,,,0.027042,-0.000238,-9.90,0,0,0,000
2018/02/28 01:29:14,4162,3.51,0.027065,-0.000238,,,,0.027065,-0.000238,-10.20,0,0,0,000
2018/02/28 02:29:14,4163,3.51,0.027067,-0.000238,,,,0.027067,-0.000238,-10.70,0,0,0,000
2018/02/28 03:29:14,4164,3.51,0.027077,-0.000238,,,,0.027077,-0.000238,-11.30,0,0,0,000
2018/02/28 04:29:14,4165,3.51,0.027084,-0.000238,,,,0.027084,-0.000238,-11.90,0,0,0,000
2018/02/28 05:29:14,4166,3.51,0.027096,-0.000238,,,,0.027096,-0.000238,-12.50,0,0,0,000
2018/02/28 06:29:14,4167,3.51,0.027122,-0.000248,,,,0.027122,-0.000248,-13.10,0,0,0,000
2018/02/28 07:29:14,4168,3.51,0.027130,-0.000238,,,,0.027130,-0.000238,-13.70,0,0,0,000
2018/02/28 08:29:14,4169,3.51,0.027138,-0.000248,,,,0.027138,-0.000248,-14.20,0,0,0,000
2018/02/28 09:29:14,4170,3.51,0.027145,-0.000248,,,,0.027145,-0.000248,-14.80,0,0,0,000
2018/02/28 10:29:14,4171,3.46,0.027145,-0.000248,,,,0.027145,-0.000248,-15.40,0,0,0,000
2018/02/28 11:29:14,4172,3.46,0.027172,-0.000248,,,,0.027172,-0.000248,-15.80,0,0,0,000
2018/02/28 12:29:14,4173,3.46,0.027170,-0.000248,,,,0.027170,-0.000248,-16.20,0,0,0,000
2018/02/28 13:29:14,4174,3.46,0.027197,-0.000248,,,,0.027197,-0.000248,-16.70,0,0,0,000
2018/02/28 14:29:14,4175,3.46,0.027201,-0.000248,,,,0.027201,-0.000248,-17.00,0,0,0,000
2018/02/28 15:29:14,4176,3.46,0.027201,-0.000257,,,,0.027201,-0.000257,-17.30,0,0,0,000
2018/02/28 16:29:14,4177,3.46,0.027214,-0.000257,,,,0.027214,-0.000257,-17.40,0,0,0,000
2018/02/28 17:29:14,4178,3.46,0.027201,-0.000257,,,,0.027201,-0.000257,-17.20,0,0,0,000
2018/02/28 18:29:14,4179,3.46,0.027197,-0.000248,,,,0.027197,-0.000248,-16.70,0,0,0,000
2018/02/28 19:29:14,4180,3.46,0.027185,-0.000248,,,,0.027185,-0.000248,-16.00,0,0,0,000
2018/02/28 20:29:14,4181,3.46,0.027153,-0.000248,,,,0.027153,-0.000248,-15.20,0,0,0,000
2018/02/28 21:29:14,4182,3.51,0.027149,-0.000248,,,,0.027149,-0.000248,-14.40,0,0,0,000
2018/02/28 22:29:14,4183,3.51,0.027142,-0.000248,,,,0.027142,-0.000248,-13.60,0,0,0,000
2018/02/28 23:29:14,4184,3.51,0.027138,-0.000238,,,,0.027138,-0.000238,-13.20,0,0,0,000
2018/03/01 00:29:14,4185,3.51,0.027142,-0.000238,,,,0.027142,-0.000238,-13.10,0,0,0,000
2018/03/01 01:29:14,4186,3.51,0.027147,-0.000248,,,,0.027147,-0.000248,-13.20,0,0,0,000
2018/03/01 02:29:14,4187,3.51,0.027149,-0.000238,,,,0.027149,-0.000238,-13.60,0,0,0,000
2018/03/01 03:29:14,4188,3.51,0.027155,-0.000238,,,,0.027155,-0.000238,-13.70,0,0,0,000
2018/03/01 04:29:14,4189,3.51,0.027155,-0.000248,,,,0.027155,-0.000248,-13.90,0,0,0,000
2018/03/01 05:29:14,4190,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-13.90,0,0,0,000
2018/03/01 06:29:14,4191,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-14.00,0,0,0,000
2018/03/01 07:29:14,4192,3.51,0.027163,-0.000238,,,,0.027163,-0.000238,-14.10,0,0,0,000
2018/03/01 08:29:14,4193,3.51,0.027168,-0.000248,,,,0.027168,-0.000248,-14.20,0,0,0,000
2018/03/01 09:29:14,4194,3.51,0.027164,-0.000248,,,,0.027164,-0.000248,-14.40,0,0,0,000
2018/03/01 10:29:14,4195,3.51,0.027174,-0.000248,,,,0.027174,-0.000248,-14.60,0,0,0,000
2018/03/01 11:29:14,4196,3.51,0.027176,-0.000248,,,,0.027176,-0.000248,-14.70,0,0,0,000
2018/03/01 12:29:14,4197,3.51,0.027180,-0.000248,,,,0.027180,-0.000248,-14.80,0,0,0,000
2018/03/01 13:29:14,4198,3.51,0.027180,-0.000248,,,,0.027180,-0.000248,-14.90,0,0,0,000
2018/03/01 14:29:14,4199,3.46,0.027161,-0.000248,,,,0.027161,-0.000248,-15.10,0,0,0,000
2018/03/01 15:29:14,4200,3.46,0.027178,-0.000238,,,,0.027178,-0.000238,-15.30,0,0,0,000
2018/03/01 16:29:14,4201,3.46,0.027174,-0.000248,,,,0.027174,-0.000248,-15.40,0,0,0,000
2018/03/01 17:29:14,4202,3.46,0.027176,-0.000248,,,,0.027176,-0.000248,-15.30,0,0,0,000
2018/03/01 18:29:14,4203,3.46,0.027180,-0.000248,,,,0.027180,-0.000248,-15.10,0,0,0,000
2018/03/01 19:29:14,4204,3.51,0.027184,-0.000248,,,,0.027184,-0.000248,-14.60,0,0,0,000
2018/03/01 20:29:14,4205,3.51,0.027176,-0.000248,,,,0.027176,-0.000248,-14.10,0,0,0,000
2018/03/01 21:29:14,4206,3.51,0.027153,-0.000238,,,,0.027153,-0.000238,-13.60,0,0,0,000
2018/03/01 22:29:14,4207,3.51,0.027145,-0.000238,,,,0.027145,-0.000238,-13.20,0,0,0,000
2018/03/01 23:29:14,4208,3.51,0.027157,-0.000238,,,,0.027157,-0.000238,-13.20,0,0,0,000
2018/03/02 00:29:14,4209,3.51,0.027151,-0.000238,,,,0.027151,-0.000238,-13.20,0,0,0,000
2018/03/02 01:29:14,4210,3.51,0.027159,-0.000248,,,,0.027159,-0.000248,-13.60,0,0,0,000
2018/03/02 02:29:14,4211,3.51,0.027161,-0.000248,,,,0.027161,-0.000248,-13.70,0,0,0,000
2018/03/02 03:29:14,4212,3.51,0.027166,-0.000238,,,,0.027166,-0.000238,-13.90,0,0,0,000
2018/03/02 04:29:14,4213,3.51,0.027164,-0.000248,,,,0.027164,-0.000248,-14.00,0,0,0,000
2018/03/02 05:29:14,4214,3.51,0.027170,-0.000248,,,,0.027170,-0.000248,-14.10,0,0,0,000
2018/03/02 06:29:14,4215,3.51,0.027170,-0.000238,,,,0.027170,-0.000238,-14.10,0,0,0,000
2018/03/02 07:29:14,4216,3.51,0.027164,-0.000248,,,,0.027164,-0.000248,-14.10,0,0,0,000
2018/03/02 08:29:14,4217,3.51,0.027159,-0.000238,,,,0.027159,-0.000238,-14.10,0,0,0,000
2018/03/02 09:29:14,4218,3.51,0.027168,-0.000248,,,,0.027168,-0.000248,-14.20,0,0,0,000
2018/03/02 10:29:14,4219,3.51,0.027159,-0.000238,,,,0.027159,-0.000238,-14.20,0,0,0,000
2018/03/02 11:29:14,4220,3.51,0.027170,-0.000248,,,,0.027170,-0.000248,-14.30,0,0,0,000
2018/03/02 12:29:14,4221,3.51,0.027164,-0.000248,,,,0.027164,-0.000248,-14.30,0,0,0,000
2018/03/02 13:29:14,4222,3.51,0.027164,-0.000248,,,,0.027164,-0.000248,-14.40,0,0,0,000
2018/03/02 14:29:14,4223,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-14.40,0,0,0,000
2018/03/02 15:29:14,4224,3.51,0.027172,-0.000248,,,,0.027172,-0.000248,-14.30,0,0,0,000
2018/03/02 16:29:14,4225,3.51,0.027178,-0.000238,,,,0.027178,-0.000238,-14.10,0,0,0,000
2018/03/02 17:29:14,4226,3.51,0.027170,-0.000248,,,,0.027170,-0.000248,-13.70,0,0,0,000
2018/03/02 18:29:14,4227,3.51,0.027170,-0.000238,,,,0.027170,-0.000238,-13.30,0,0,0,000
2018/03/02 19:29:14,4228,3.51,0.027153,-0.000248,,,,0.027153,-0.000248,-12.90,0,0,0,000
2018/03/02 20:29:14,4229,3.51,0.027147,-0.000238,,,,0.027147,-0.000238,-12.40,0,0,0,000
2018/03/02 21:29:14,4230,3.51,0.027143,-0.000238,,,,0.027143,-0.000238,-12.10,0,0,0,000
2018/03/02 22:29:14,4231,3.51,0.027143,-0.000238,,,,0.027143,-0.000238,-11.90,0,0,0,000
2018/03/02 23:29:14,4232,3.51,0.027145,-0.000248,,,,0.027145,-0.000248,-11.80,0,0,0,000
2018/03/03 00:29:14,4233,3.51,0.027147,-0.000238,,,,0.027147,-0.000238,-11.80,0,0,0,000
2018/03/03 01:29:14,4234,3.51,0.027149,-0.000238,,,,0.027149,-0.000238,-11.80,0,0,0,000
2018/03/03 02:29:14,4235,3.51,0.027151,-0.000238,,,,0.027151,-0.000238,-11.90,0,0,0,000
2018/03/03 03:29:14,4236,3.51,0.027151,-0.000238,,,,0.027151,-0.000238,-11.90,0,0,0,000
2018/03/03 04:29:14,4237,3.51,0.027149,-0.000238,,,,0.027149,-0.000238,-11.90,0,0,0,000
2018/03/03 05:29:14,4238,3.51,0.027153,-0.000248,,,,0.027153,-0.000248,-12.00,0,0,0,000
2018/03/03 06:29:14,4239,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-12.10,0,0,0,000
2018/03/03 07:29:14,4240,3.51,0.027172,-0.000238,,,,0.027172,-0.000238,-12.10,0,0,0,000
2018/03/03 08:29:14,4241,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-12.10,0,0,0,000
2018/03/03 09:29:14,4242,3.51,0.027163,-0.000238,,,,0.027163,-0.000238,-12.10,0,0,0,000
2018/03/03 10:29:14,4243,3.51,0.027159,-0.000248,,,,0.027159,-0.000248,-12.10,0,0,0,000
2018/03/03 11:29:14,4244,3.51,0.027157,-0.000248,,,,0.027157,-0.000248,-12.10,0,0,0,000
2018/03/03 12:29:14,4245,3.51,0.027149,-0.000238,,,,0.027149,-0.000238,-12.00,0,0,0,000
2018/03/03 13:29:14,4246,3.51,0.027153,-0.000238,,,,0.027153,-0.000238,-11.90,0,0,0,000
2018/03/03 14:29:14,4247,3.51,0.027159,-0.000238,,,,0.027159,-0.000238,-11.90,0,0,0,000
2018/03/03 15:29:14,4248,3.51,0.027161,-0.000238,,,,0.027161,-0.000238,-11.70,0,0,0,000
2018/03/03 16:29:14,4249,3.51,0.027153,-0.000238,,,,0.027153,-0.000238,-11.60,0,0,0,000
2018/03/03 17:29:14,4250,3.51,0.027155,-0.000238,,,,0.027155,-0.000238,-11.40,0,0,0,000
2018/03/03 18:29:14,4251,3.51,0.027134,-0.000238,,,,0.027134,-0.000238,-11.10,0,0,0,000
2018/03/03 19:29:14,4252,3.51,0.027140,-0.000238,,,,0.027140,-0.000238,-10.60,0,0,0,000
2018/03/03 20:29:14,4253,3.51,0.027126,-0.000238,,,,0.027126,-0.000238,-9.90,0,0,0,000
2018/03/03 21:29:14,4254,3.51,0.027119,-0.000238,,,,0.027119,-0.000238,-9.50,0,0,0,000
2018/03/03 22:29:14,4255,3.51,0.027088,-0.000238,,,,0.027088,-0.000238,-9.30,0,0,0,000
2018/03/03 23:29:14,4256,3.51,0.027094,-0.000238,,,,0.027094,-0.000238,-9.30,0,0,0,000
2018/03/04 00:29:14,4257,3.51,0.027102,-0.000238,,,,0.027102,-0.000238,-9.60,0,0,0,000
2018/03/04 01:29:14,4258,3.51,0.027115,-0.000238,,,,0.027115,-0.000238,-10.20,0,0,0,000
2018/03/04 02:29:14,4259,3.51,0.027117,-0.000238,,,,0.027117,-0.000238,-10.90,0,0,0,000
2018/03/04 03:29:14,4260,3.51,0.027124,-0.000238,,,,0.027124,-0.000238,-11.70,0,0,0,000
2018/03/04 04:29:14,4261,3.51,0.027132,-0.000238,,,,0.027132,-0.000238,-12.40,0,0,0,000
2018/03/04 05:29:14,4262,3.51,0.027163,-0.000248,,,,0.027163,-0.000248,-13.10,0,0,0,000
2018/03/04 06:29:14,4263,3.51,0.027166,-0.000238,,,,0.027166,-0.000238,-13.70,0,0,0,000
2018/03/04 07:29:14,4264,3.51,0.027166,-0.000238,,,,0.027166,-0.000238,-14.10,0,0,0,000
2018/03/04 08:29:14,4265,3.51,0.027174,-0.000248,,,,0.027174,-0.000248,-14.40,0,0,0,000
2018/03/04 09:29:14,4266,3.51,0.027178,-0.000248,,,,0.027178,-0.000248,-14.70,0,0,0,000
2018/03/04 10:29:14,4267,3.46,0.027161,-0.000248,,,,0.027161,-0.000248,-15.10,0,0,0,000
2018/03/04 11:29:14,4268,3.46,0.027170,-0.000238,,,,0.027170,-0.000238,-15.60,0,0,0,000
2018/03/04 12:29:14,4269,3.46,0.027176,-0.000248,,,,0.027176,-0.000248,-16.00,0,0,0,000
2018/03/04 13:29:14,4270,3.46,0.027182,-0.000248,,,,0.027182,-0.000248,-16.50,0,0,0,000
2018/03/04 14:29:14,4271,3.46,0.027197,-0.000248,,,,0.027197,-0.000248,-17.00,0,0,0,000
2018/03/04 15:29:14,4272,3.46,0.027208,-0.000248,,,,0.027208,-0.000248,-17.40,0,0,0,000
2018/03/04 16:29:14,4273,3.46,0.027210,-0.000248,,,,0.027210,-0.000248,-17.40,0,0,0,000
2018/03/04 17:29:14,4274,3.46,0.027199,-0.000248,,,,0.027199,-0.000248,-17.10,0,0,0,000
2018/03/04 18:29:14,4275,3.46,0.027185,-0.000248,,,,0.027185,-0.000248,-16.20,0,0,0,000
2018/03/04 19:29:14,4276,3.46,0.027164,-0.000248,,,,0.027164,-0.000248,-14.90,0,0,0,000
2018/03/04 20:29:14,4277,3.51,0.027136,-0.000248,,,,0.027136,-0.000248,-13.70,0,0,0,000
2018/03/04 21:29:14,4278,3.51,0.027098,-0.000238,,,,0.027098,-0.000238,-12.70,0,0,0,000
2018/03/04 22:29:14,4279,3.51,0.027092,-0.000238,,,,0.027092,-0.000238,-11.90,0,0,0,000
2018/03/04 23:29:14,4280,3.51,0.027102,-0.000238,,,,0.027102,-0.000238,-11.60,0,0,0,000
2018/03/05 00:29:14,4281,3.51,0.027096,-0.000238,,,,0.027096,-0.000238,-11.60,0,0,0,000
2018/03/05 01:29:14,4282,3.51,0.027105,-0.000238,,,,0.027105,-0.000238,-11.90,0,0,0,000
2018/03/05 02:29:14,4283,3.51,0.027107,-0.000238,,,,0.027107,-0.000238,-11.90,0,0,0,000
2018/03/05 03:29:14,4284,3.51,0.027109,-0.000238,,,,0.027109,-0.000238,-11.90,0,0,0,000
2018/03/05 04:29:14,4285,3.51,0.027107,-0.000238,,,,0.027107,-0.000238,-11.70,0,0,0,000
2018/03/05 05:29:14,4286,3.51,0.027105,-0.000238,,,,0.027105,-0.000238,-11.80,0,0,0,000
2018/03/05 06:29:14,4287,3.51,0.027102,-0.000238,,,,0.027102,-0.000238,-11.90,0,0,0,000
2018/03/05 07:29:14,4288,3.51,0.027105,-0.000238,,,,0.027105,-0.000238,-11.90,0,0,0,000
2018/03/05 08:29:14,4289,3.51,0.027096,-0.000238,,,,0.027096,-0.000238,-11.70,0,0,0,000
2018/03/05 09:29:14,4290,3.51,0.027103,-0.000238,,,,0.027103,-0.000238,-11.50,0,0,0,000
2018/03/05 10:29:14,4291,3.51,0.027102,-0.000238,,,,0.027102,-0.000238,-11.20,0,0,0,000
2018/03/05 11:29:14,4292,3.51,0.027094,-0.000238,,,,0.027094,-0.000238,-11.10,0,0,0,000
2018/03/05 12:29:14,4293,3.51,0.027096,-0.000238,,,,0.027096,-0.000238,-10.80,0,0,0,000
2018/03/05 13:29:14,4294,3.51,0.027092,-0.000238,,,,0.027092,-0.000238,-10.60,0,0,0,000
2018/03/05 14:29:14,4295,3.51,0.027102,-0.000238,,,,0.027102,-0.000238,-10.50,0,0,0,000
2018/03/05 15:29:14,4296,3.51,0.027100,-0.000229,,,,0.027100,-0.000229,-10.30,0,0,0,000
2018/03/05 16:29:14,4297,3.51,0.027081,-0.000229,,,,0.027081,-0.000229,-10.00,0,0,0,000
2018/03/05 17:29:14,4298,3.51,0.027079,-0.000238,,,,0.027079,-0.000238,-9.50,0,0,0,000
2018/03/05 18:29:14,4299,3.51,0.027056,-0.000238,,,,0.027056,-0.000238,-8.90,0,0,0,000
2018/03/05 19:29:14,4300,3.56,0.027031,-0.000229,,,,0.027031,-0.000229,-8.20,0,0,0,000
2018/03/05 20:29:14,4301,3.56,0.027027,-0.000238,,,,0.027027,-0.000238,-7.60,0,0,0,000
2018/03/05 21:29:14,4302,3.56,0.027008,-0.000229,,,,0.027008,-0.000229,-7.10,0,0,0,000
2018/03/05 22:29:14,4303,3.56,0.027012,-0.000229,,,,0.027012,-0.000229,-6.70,0,0,0,000
2018/03/05 23:29:14,4304,3.56,0.026997,-0.000229,,,,0.026997,-0.000229,-6.70,0,0,0,000
2018/03/06 00:29:14,4305,3.56,0.027004,-0.000229,,,,0.027004,-0.000229,-6.60,0,0,0,000
2018/03/06 01:29:14,4306,3.56,0.027004,-0.000229,,,,0.027004,-0.000229,-6.70,0,0,0,000
2018/03/06 02:29:14,4307,3.56,0.027020,-0.000229,,,,0.027020,-0.000229,-6.80,0,0,0,000
2018/03/06 03:29:14,4308,3.56,0.027027,-0.000229,,,,0.027027,-0.000229,-6.90,0,0,0,000
2018/03/06 04:29:14,4309,3.56,0.027008,-0.000229,,,,0.027008,-0.000229,-7.10,0,0,0,000
2018/03/06 05:29:14,4310,3.56,0.027012,-0.000229,,,,0.027012,-0.000229,-7.10,0,0,0,000
2018/03/06 06:29:14,4311,3.56,0.027021,-0.000238,,,,0.027021,-0.000238,-7.10,0,0,0,000
2018/03/06 07:29:14,4312,3.56,0.027018,-0.000229,,,,0.027018,-0.000229,-7.10,0,0,0,000
2018/03/06 08:29:14,4313,3.56,0.027025,-0.000229,,,,0.027025,-0.000229,-7.00,0,0,0,000
2018/03/06 09:29:14,4314,3.56,0.027021,-0.000229,,,,0.027021,-0.000229,-7.10,0,0,0,000
2018/03/06 10:29:14,4315,3.56,0.027023,-0.000229,,,,0.027023,-0.000229,-7.10,0,0,0,000
2018/03/06 11:29:14,4316,3.56,0.027023,-0.000229,,,,0.027023,-0.000229,-7.20,0,0,0,000
2018/03/06 12:29:14,4317,3.56,0.027029,-0.000238,,,,0.027029,-0.000238,-7.20,0,0,0,000
2018/03/06 13:29:14,4318,3.56,0.027023,-0.000229,,,,0.027023,-0.000229,-7.20,0,0,0,000
2018/03/06 14:29:14,4319,3.56,0.027031,-0.000229,,,,0.027031,-0.000229,-7.20,0,0,0,000
2018/03/06 15:29:14,4320,3.56,0.027027,-0.000229,,,,0.027027,-0.000229,-7.30,0,0,0,000
2018/03/06 16:29:14,4321,3.56,0.027029,-0.000229,,,,0.027029,-0.000229,-7.30,0,0,0,000
2018/03/06 17:29:14,4322,3.56,0.027025,-0.000229,,,,0.027025,-0.000229,-7.10,0,0,0,000
2018/03/06 18:29:14,4323,3.56,0.027021,-0.000229,,,,0.027021,-0.000229,-6.70,0,0,0,000
2018/03/06 19:29:14,4324,3.56,0.027014,-0.000229,,,,0.027014,-0.000229,-6.20,0,0,0,000
2018/03/06 20:29:14,4325,3.56,0.026995,-0.000219,,,,0.026995,-0.000219,-5.70,0,0,0,000
2018/03/06 21:29:14,4326,3.56,0.026995,-0.000229,,,,0.026995,-0.000229,-5.40,0,0,0,000
2018/03/06 22:29:14,4327,3.56,0.026991,-0.000229,,,,0.026991,-0.000229,-5.20,0,0,0,000
2018/03/06 23:29:14,4328,3.56,0.027000,-0.000229,,,,0.027000,-0.000229,-5.10,0,0,0,000
2018/03/07 00:29:14,4329,3.56,0.027000,-0.000229,,,,0.027000,-0.000229,-5.20,0,0,0,000
2018/03/07 01:29:14,4330,3.56,0.027004,-0.000229,,,,0.027004,-0.000229,-5.40,0,0,0,000
2018/03/07 02:29:14,4331,3.56,0.027004,-0.000229,,,,0.027004,-0.000229,-5.60,0,0,0,000
2018/03/07 03:29:14,4332,3.56,0.027006,-0.000229,,,,0.027006,-0.000229,-5.80,0,0,0,000
2018/03/07 04:29:14,4333,3.56,0.027027,-0.000229,,,,0.027027,-0.000229,-5.90,0,0,0,000
2018/03/07 05:29:14,4334,3.56,0.027035,-0.000229,,,,0.027035,-0.000229,-6.00,0,0,0,000
2018/03/07 06:29:14,4335,3.56,0.027039,-0.000229,,,,0.027039,-0.000229,-6.10,0,0,0,000
2018/03/07 07:29:14,4336,3.56,0.027035,-0.000229,,,,0.027035,-0.000229,-6.20,0,0,0,000
2018/03/07 08:29:14,4337,3.56,0.027039,-0.000229,,,,0.027039,-0.000229,-6.30,0,0,0,000
2018/03/07 09:29:14,4338,3.56,0.027042,-0.000229,,,,0.027042,-0.000229,-6.40,0,0,0,000
2018/03/07 10:29:14,4339,3.56,0.027042,-0.000229,,,,0.027042,-0.000229,-6.60,0,0,0,000
2018/03/07 11:29:14,4340,3.56,0.027050,-0.000229,,,,0.027050,-0.000229,-6.70,0,0,0,000
2018/03/07 12:29:14,4341,3.56,0.027058,-0.000229,,,,0.027058,-0.000229,-6.80,0,0,0,000
2018/03/07 13:29:14,4342,3.56,0.027063,-0.000229,,,,0.027063,-0.000229,-6.90,0,0,0,000
2018/03/07 14:29:14,4343,3.56,0.027060,-0.000229,,,,0.027060,-0.000229,-7.00,0,0,0,000
2018/03/07 15:29:14,4344,3.56,0.027054,-0.000238,,,,0.027054,-0.000238,-7.10,0,0,0,000
2018/03/07 16:29:14,4345,3.56,0.027061,-0.000229,,,,0.027061,-0.000229,-7.00,0,0,0,000
2018/03/07 17:29:14,4346,3.56,0.027058,-0.000229,,,,0.027058,-0.000229,-6.80,0,0,0,000
2018/03/07 18:29:14,4347,3.56,0.027048,-0.000229,,,,0.027048,-0.000229,-6.50,0,0,0,000
2018/03/07 19:29:14,4348,3.56,0.027044,-0.000229,,,,0.027044,-0.000229,-6.10,0,0,0,000
2018/03/07 20:29:14,4349,3.56,0.027027,-0.000229,,,,0.027027,-0.000229,-5.60,0,0,0,000
2018/03/07 21:29:14,4350,3.56,0.027021,-0.000219,,,,0.027021,-0.000219,-5.20,0,0,0,000
2018/03/07 22:29:14,4351,3.56,0.027018,-0.000229,,,,0.027018,-0.000229,-4.90,0,0,0,000
2018/03/07 23:29:14,4352,3.56,0.027018,-0.000229,,,,0.027018,-0.000229,-4.90,0,0,0,000
2018/03/08 00:29:14,4353,3.56,0.027031,-0.000229,,,,0.027031,-0.000229,-5.00,0,0,0,000
2018/03/08 01:29:14,4354,3.56,0.027021,-0.000229,,,,0.027021,-0.000229,-5.20,0,0,0,000
2018/03/08 02:29:14,4355,3.56,0.027027,-0.000219,,,,0.027027,-0.000219,-5.40,0,0,0,000
2018/03/08 03:29:14,4356,3.56,0.027044,-0.000229,,,,0.027044,-0.000229,-5.70,0,0,0,000
2018/03/08 04:29:14,4357,3.56,0.027052,-0.000229,,,,0.027052,-0.000229,-6.10,0,0,0,000
2018/03/08 05:29:14,4358,3.56,0.027052,-0.000229,,,,0.027052,-0.000229,-6.30,0,0,0,000
2018/03/08 06:29:14,4359,3.56,0.027060,-0.000229,,,,0.027060,-0.000229,-6.40,0,0,0,000
2018/03/08 07:29:14,4360,3.56,0.027060,-0.000229,,,,0.027060,-0.000229,-6.60,0,0,0,000
2018/03/08 08:29:14,4361,3.56,0.027061,-0.000229,,,,0.027061,-0.000229,-6.70,0,0,0,000
2018/03/08 09:29:14,4362,3.56,0.027069,-0.000229,,,,0.027069,-0.000229,-6.90,0,0,0,000
2018/03/08 10:29:14,4363,3.56,0.027067,-0.000229,,,,0.027067,-0.000229,-7.10,0,0,0,000
2018/03/08 11:29:14,4364,3.56,0.027060,-0.000229,,,,0.027060,-0.000229,-7.20,0,0,0,000
2018/03/08 12:29:14,4365,3.56,0.027071,-0.000229,,,,0.027071,-0.000229,-7.40,0,0,0,000
2018/03/08 13:29:14,4366,3.56,0.027082,-0.000229,,,,0.027082,-0.000229,-7.60,0,0,0,000
2018/03/08 14:29:14,4367,3.56,0.027086,-0.000238,,,,0.027086,-0.000238,-7.60,0,0,0,000
2018/03/08 15:29:14,4368,3.56,0.027075,-0.000238,,,,0.027075,-0.000238,-7.60,0,0,0,000
2018/03/08 16:29:14,4369,3.51,0.027081,-0.000229,,,,0.027081,-0.000229,-7.60,0,0,0,000
2018/03/08 17:29:14,4370,3.56,0.027081,-0.000229,,,,0.027081,-0.000229,-7.40,0,0,0,000
2018/03/08 18:29:14,4371,3.56,0.027069,-0.000229,,,,0.027069,-0.000229,-7.10,0,0,0,000
2018/03/08 19:29:14,4372,3.56,0.027069,-0.000229,,,,0.027069,-0.000229,-6.60,0,0,0,000
2018/03/08 20:29:14,4373,3.56,0.027058,-0.000229,,,,0.027058,-0.000229,-6.10,0,0,0,000
2018/03/08 21:29:14,4374,3.56,0.027040,-0.000229,,,,0.027040,-0.000229,-5.70,0,0,0,000
2018/03/08 22:29:14,4375,3.56,0.027046,-0.000229,,,,0.027046,-0.000229,-5.40,0,0,0,000
2018/03/08 23:29:14,4376,3.56,0.027039,-0.000229,,,,0.027039,-0.000229,-5.40,0,0,0,000
2018/03/09 00:29:14,4377,3.56,0.027044,-0.000229,,,,0.027044,-0.000229,-5.40,0,0,0,000
2018/03/09 01:29:14,4378,3.56,0.027040,-0.000229,,,,0.027040,-0.000229,-5.60,0,0,0,000
2018/03/09 02:29:14,4379,3.56,0.027069,-0.000229,,,,0.027069,-0.000229,-6.00,0,0,0,000
2018/03/09 03:29:14,4380,3.56,0.027075,-0.000229,,,,0.027075,-0.000229,-6.60,0,0,0,000
2018/03/09 04:29:14,4381,3.56,0.027082,-0.000229,,,,0.027082,-0.000229,-7.20,0,0,0,000
2018/03/09 05:29:14,4382,3.56,0.027086,-0.000229,,,,0.027086,-0.000229,-7.70,0,0,0,000
2018/03/09 06:29:14,4383,3.51,0.027088,-0.000229,,,,0.027088,-0.000229,-8.00,0,0,0,000
2018/03/09 07:29:14,4384,3.51,0.027092,-0.000229,,,,0.027092,-0.000229,-8.20,0,0,0,000
2018/03/09 08:29:14,4385,3.51,0.027100,-0.000229,,,,0.027100,-0.000229,-8.30,0,0,0,000
2018/03/09 09:29:14,4386,3.51,0.027096,-0.000229,,,,0.027096,-0.000229,-8.40,0,0,0,000
2018/03/09 10:29:14,4387,3.51,0.027098,-0.000229,,,,0.027098,-0.000229,-8.50,0,0,0,000
2018/03/09 11:29:14,4388,3.51,0.027111,-0.000229,,,,0.027111,-0.000229,-8.60,0,0,0,000
2018/03/09 12:29:14,4389,3.51,0.027113,-0.000238,,,,0.027113,-0.000238,-8.70,0,0,0,000
2018/03/09 13:29:14,4390,3.51,0.027119,-0.000238,,,,0.027119,-0.000238,-8.70,0,0,0,000
2018/03/09 14:29:14,4391,3.51,0.027128,-0.000229,,,,0.027128,-0.000229,-8.70,0,0,0,000
2018/03/09 15:29:14,4392,3.51,0.027136,-0.000238,,,,0.027136,-0.000238,-8.60,0,0,0,000
2018/03/09 16:29:14,4393,3.51,0.027128,-0.000229,,,,0.027128,-0.000229,-8.40,0,0,0,000
2018/03/09 17:29:14,4394,3.51,0.027132,-0.000229,,,,0.027132,-0.000229,-8.10,0,0,0,000
2018/03/09 18:29:14,4395,3.51,0.027138,-0.000229,,,,0.027138,-0.000229,-7.70,0,0,0,000
2018/03/09 19:29:14,4396,3.56,0.027122,-0.000229,,,,0.027122,-0.000229,-7.10,0,0,0,000
2018/03/09 20:29:14,4397,3.56,0.027113,-0.000229,,,,0.027113,-0.000229,-6.60,0,0,0,000
2018/03/09 21:29:14,4398,3.56,0.027113,-0.000229,,,,0.027113,-0.000229,-6.20,0,0,0,000
2018/03/09 22:29:14,4399,3.56,0.027115,-0.000229,,,,0.027115,-0.000229,-6.00,0,0,0,000
2018/03/09 23:29:14,4400,3.56,0.027115,-0.000229,,,,0.027115,-0.000229,-6.00,0,0,0,000
2018/03/10 00:29:14,4401,3.56,0.027119,-0.000229,,,,0.027119,-0.000229,-6.10,0,0,0,000
2018/03/10 01:29:14,4402,3.56,0.027122,-0.000229,,,,0.027122,-0.000229,-6.40,0,0,0,000
2018/03/10 02:29:14,4403,3.56,0.027130,-0.000229,,,,0.027130,-0.000229,-6.70,0,0,0,000
2018/03/10 03:29:14,4404,3.56,0.027136,-0.000229,,,,0.027136,-0.000229,-7.20,0,0,0,000
2018/03/10 04:29:14,4405,3.51,0.027138,-0.000238,,,,0.027138,-0.000238,-7.70,0,0,0,000
2018/03/10 05:29:14,4406,3.51,0.027143,-0.000229,,,,0.027143,-0.000229,-8.30,0,0,0,000
2018/03/10 06:29:14,4407,3.51,0.027145,-0.000229,,,,0.027145,-0.000229,-8.90,0,0,0,000
2018/03/10 07:29:14,4408,3.51,0.027193,-0.000238,,,,0.027193,-0.000238,-9.50,0,0,0,000
2018/03/10 08:29:14,4409,3.51,0.027180,-0.000238,,,,0.027180,-0.000238,-10.10,0,0,0,000
2018/03/10 09:29:14,4410,3.51,0.027193,-0.000238,,,,0.027193,-0.000238,-10.60,0,0,0,000
2018/03/10 10:29:14,4411,3.51,0.027185,-0.000238,,,,0.027185,-0.000238,-10.70,0,0,0,000
2018/03/10 11:29:14,4412,3.51,0.027197,-0.000238,,,,0.027197,-0.000238,-10.50,0,0,0,000
2018/03/10 12:29:14,4413,3.51,0.027189,-0.000238,,,,0.027189,-0.000238,-10.50,0,0,0,000
2018/03/10 13:29:14,4414,3.51,0.027189,-0.000238,,,,0.027189,-0.000238,-10.40,0,0,0,000
2018/03/10 14:29:14,4415,3.51,0.027197,-0.000238,,,,0.027197,-0.000238,-10.30,0,0,0,000
2018/03/10 15:29:14,4416,3.51,0.027189,-0.000238,,,,0.027189,-0.000238,-10.20,0,0,0,000
2018/03/10 16:29:14,4417,3.51,0.027199,-0.000238,,,,0.027199,-0.000238,-10.00,0,0,0,000
2018/03/10 17:29:14,4418,3.51,0.027191,-0.000238,,,,0.027191,-0.000238,-9.80,0,0,0,000
2018/03/10 18:29:14,4419,3.51,0.027191,-0.000229,,,,0.027191,-0.000229,-9.40,0,0,0,000
2018/03/10 19:29:14,4420,3.51,0.027182,-0.000229,,,,0.027182,-0.000229,-8.80,0,0,0,000
2018/03/10 20:29:14,4421,3.51,0.027164,-0.000229,,,,0.027164,-0.000229,-8.10,0,0,0,000
2018/03/10 21:29:14,4422,3.51,0.027174,-0.000229,,,,0.027174,-0.000229,-7.50,0,0,0,000
2018/03/10 22:29:14,4423,3.56,0.027164,-0.000229,,,,0.027164,-0.000229,-7.10,0,0,0,000
2018/03/10 23:29:14,4424,3.56,0.027170,-0.000238,,,,0.027170,-0.000238,-6.90,0,0,0,000
2018/03/11 00:29:14,4425,3.56,0.027161,-0.000229,,,,0.027161,-0.000229,-6.90,0,0,0,000
2018/03/11 01:29:14,4426,3.56,0.027164,-0.000229,,,,0.027164,-0.000229,-7.10,0,0,0,000
2018/03/11 02:29:14,4427,3.51,0.027180,-0.000229,,,,0.027180,-0.000229,-7.60,0,0,0,000
2018/03/11 03:29:14,4428,3.51,0.027164,-0.000229,,,,0.027164,-0.000229,-8.00,0,0,0,000
2018/03/11 04:29:14,4429,3.51,0.027184,-0.000229,,,,0.027184,-0.000229,-8.40,0,0,0,000
2018/03/11 05:29:14,4430,3.51,0.027176,-0.000238,,,,0.027176,-0.000238,-8.70,0,0,0,000
2018/03/11 06:29:14,4431,3.51,0.027178,-0.000229,,,,0.027178,-0.000229,-9.20,0,0,0,000
2018/03/11 07:29:14,4432,3.51,0.027206,-0.000229,,,,0.027206,-0.000229,-9.70,0,0,0,000
2018/03/11 08:29:14,4433,3.51,0.027203,-0.000238,,,,0.027203,-0.000238,-10.20,0,0,0,000
2018/03/11 09:29:14,4434,3.51,0.027216,-0.000238,,,,0.027216,-0.000238,-10.90,0,0,0,000
2018/03/11 10:29:14,4435,3.51,0.027233,-0.000238,,,,0.027233,-0.000238,-11.40,0,0,0,000
2018/03/11 11:29:14,4436,3.51,0.027239,-0.000238,,,,0.027239,-0.000238,-12.00,0,0,0,000
2018/03/11 12:29:14,4437,3.51,0.027246,-0.000238,,,,0.027246,-0.000238,-12.60,0,0,0,000
2018/03/11 13:29:14,4438,3.51,0.027267,-0.000248,,,,0.027267,-0.000248,-13.20,0,0,0,000
2018/03/11 14:29:14,4439,3.46,0.027269,-0.000238,,,,0.027269,-0.000238,-13.70,0,0,0,000
2018/03/11 15:29:14,4440,3.46,0.027285,-0.000248,,,,0.027285,-0.000248,-14.00,0,0,0,000
2018/03/11 16:29:14,4441,3.46,0.027281,-0.000238,,,,0.027281,-0.000238,-14.00,0,0,0,000
2018/03/11 17:29:14,4442,3.46,0.027279,-0.000238,,,,0.027279,-0.000238,-13.70,0,0,0,000
2018/03/11 18:29:14,4443,3.46,0.027254,-0.000238,,,,0.027254,-0.000238,-12.90,0,0,0,000
2018/03/11 19:29:14,4444,3.51,0.027231,-0.000238,,,,0.027231,-0.000238,-11.90,0,0,0,000
2018/03/11 20:29:14,4445,3.51,0.027233,-0.000238,,,,0.027233,-0.000238,-10.70,0,0,0,000
2018/03/11 21:29:14,4446,3.51,0.027216,-0.000238,,,,0.027216,-0.000238,-9.70,0,0,0,000
2018/03/11 22:29:14,4447,3.51,0.027185,-0.000238,,,,0.027185,-0.000238,-8.70,0,0,0,000
2018/03/11 23:29:14,4448,3.51,0.027166,-0.000229,,,,0.027166,-0.000229,-8.20,0,0,0,000
2018/03/12 00:29:14,4449,3.51,0.027161,-0.000229,,,,0.027161,-0.000229,-8.20,0,0,0,000
2018/03/12 01:29:14,4450,3.51,0.027178,-0.000238,,,,0.027178,-0.000238,-8.40,0,0,0,000
2018/03/12 02:29:14,4451,3.51,0.027168,-0.000229,,,,0.027168,-0.000229,-8.90,0,0,0,000
2018/03/12 03:29:14,4452,3.51,0.027193,-0.000238,,,,0.027193,-0.000238,-9.40,0,0,0,000
2018/03/12 04:29:14,4453,3.51,0.027203,-0.000229,,,,0.027203,-0.000229,-9.90,0,0,0,000
2018/03/12 05:29:14,4454,3.51,0.027208,-0.000238,,,,0.027208,-0.000238,-10.40,0,0,0,000
2018/03/12 06:29:14,4455,3.51,0.027210,-0.000238,,,,0.027210,-0.000238,-10.90,0,0,0,000
2018/03/12 07:29:14,4456,3.51,0.027220,-0.000238,,,,0.027220,-0.000238,-11.40,0,0,0,000
2018/03/12 08:29:14,4457,3.51,0.027206,-0.000238,,,,0.027206,-0.000238,-11.70,0,0,0,000
2018/03/12 09:29:14,4458,3.51,0.027208,-0.000238,,,,0.027208,-0.000238,-11.80,0,0,0,000
2018/03/12 10:29:14,4459,3.51,0.027216,-0.000238,,,,0.027216,-0.000238,-11.60,0,0,0,000
2018/03/12 11:29:14,4460,3.51,0.027208,-0.000238,,,,0.027208,-0.000238,-11.40,0,0,0,000
2018/03/12 12:29:14,4461,3.51,0.027199,-0.000238,,,,0.027199,-0.000238,-11.10,0,0,0,000
2018/03/12 13:29:14,4462,3.51,0.027201,-0.000238,,,,0.027201,-0.000238,-10.90,0,0,0,000
2018/03/12 14:29:14,4463,3.51,0.027199,-0.000238,,,,0.027199,-0.000238,-10.70,0,0,0,000
2018/03/12 15:29:14,4464,3.51,0.027205,-0.000238,,,,0.027205,-0.000238,-10.40,0,0,0,000
2018/03/12 16:29:14,4465,3.51,0.027187,-0.000229,,,,0.027187,-0.000229,-9.90,0,0,0,000
2018/03/12 17:29:14,4466,3.51,0.027163,-0.000238,,,,0.027163,-0.000238,-9.20,0,0,0,000
2018/03/12 18:29:14,4467,3.51,0.027147,-0.000238,,,,0.027147,-0.000238,-8.50,0,0,0,000
2018/03/12 19:29:14,4468,3.51,0.027140,-0.000238,,,,0.027140,-0.000238,-7.20,0,0,0,000
2018/03/12 20:29:14,4469,3.56,0.027090,-0.000219,,,,0.027090,-0.000219,-5.60,0,0,0,000
2018/03/12 21:29:14,4470,3.56,0.027061,-0.000229,,,,0.027061,-0.000229,-4.40,0,0,0,000
2018/03/12 22:29:14,4471,3.56,0.027058,-0.000219,,,,0.027058,-0.000219,-3.70,0,0,0,000
2018/03/12 23:29:14,4472,3.56,0.027067,-0.000219,,,,0.027067,-0.000219,-3.60,0,0,0,000
2018/03/13 00:29:14,4473,3.56,0.027063,-0.000219,,,,0.027063,-0.000219,-3.70,0,0,0,000
2018/03/13 01:29:14,4474,3.56,0.027081,-0.000229,,,,0.027081,-0.000229,-4.20,0,0,0,000
2018/03/13 02:29:14,4475,3.56,0.027084,-0.000229,,,,0.027084,-0.000229,-4.80,0,0,0,000
2018/03/13 03:29:14,4476,3.56,0.027109,-0.000229,,,,0.027109,-0.000229,-5.30,0,0,0,000
2018/03/13 04:29:14,4477,3.56,0.027119,-0.000229,,,,0.027119,-0.000229,-5.90,0,0,0,000
2018/03/13 05:29:14,4478,3.56,0.027134,-0.000229,,,,0.027134,-0.000229,-6.40,0,0,0,000
2018/03/13 06:29:14,4479,3.56,0.027143,-0.000229,,,,0.027143,-0.000229,-6.70,0,0,0,000
2018/03/13 07:29:14,4480,3.56,0.027147,-0.000238,,,,0.027147,-0.000238,-7.00,0,0,0,000
2018/03/13 08:29:14,4481,3.56,0.027151,-0.000229,,,,0.027151,-0.000229,-7.10,0,0,0,000
2018/03/13 09:29:14,4482,3.56,0.027149,-0.000229,,,,0.027149,-0.000229,-7.10,0,0,0,000
2018/03/13 10:29:14,4483,3.56,0.027155,-0.000229,,,,0.027155,-0.000229,-7.00,0,0,0,000
2018/03/13 11:29:14,4484,3.56,0.027143,-0.000229,,,,0.027143,-0.000229,-7.10,0,0,0,000
2018/03/13 12:29:14,4485,3.56,0.027157,-0.000229,,,,0.027157,-0.000229,-7.40,0,0,0,000
2018/03/13 13:29:14,4486,3.51,0.027157,-0.000229,,,,0.027157,-0.000229,-7.80,0,0,0,000
2018/03/13 14:29:14,4487,3.51,0.027157,-0.000229,,,,0.027157,-0.000229,-8.20,0,0,0,000
2018/03/13 15:29:14,4488,3.51,0.027163,-0.000238,,,,0.027163,-0.000238,-8.40,0,0,0,000
2018/03/13 16:29:14,4489,3.51,0.027161,-0.000229,,,,0.027161,-0.000229,-8.40,0,0,0,000
2018/03/13 17:29:14,4490,3.51,0.027166,-0.000229,,,,0.027166,-0.000229,-8.10,0,0,0,000
2018/03/13 18:29:14,4491,3.51,0.027161,-0.000229,,,,0.027161,-0.000229,-7.30,0,0,0,000
2018/03/13 19:29:14,4492,3.56,0.027134,-0.000229,,,,0.027134,-0.000229,-6.20,0,0,0,000
2018/03/13 20:29:14,4493,3.56,0.027107,-0.000229,,,,0.027107,-0.000229,-5.10,0,0,0,000
2018/03/13 21:29:14,4494,3.56,0.027077,-0.000219,,,,0.027077,-0.000219,-3.90,0,0,0,000
2018/03/13 22:29:14,4495,3.56,0.027058,-0.000219,,,,0.027058,-0.000219,-2.60,0,0,0,000
2018/03/13 23:29:14,4496,3.56,0.027052,-0.000219,,,,0.027052,-0.000219,-2.20,0,0,0,000
2018/03/14 00:29:14,4497,3.56,0.027046,-0.000219,,,,0.027046,-0.000219,-2.60,0,0,0,000
2018/03/14 01:29:14,4498,3.56,0.027061,-0.000219,,,,0.027061,-0.000219,-3.10,0,0,0,000
2018/03/14 02:29:14,4499,3.56,0.027061,-0.000229,,,,0.027061,-0.000229,-3.40,0,0,0,000
2018/03/14 03:29:14,4500,3.56,0.027065,-0.000219,,,,0.027065,-0.000219,-3.80,0,0,0,000
2018/03/14 04:29:14,4501,3.56,0.027079,-0.000229,,,,0.027079,-0.000229,-4.20,0,0,0,000
2018/03/14 05:29:14,4502,3.56,0.027079,-0.000219,,,,0.027079,-0.000219,-4.50,0,0,0,000
2018/03/14 06:29:14,4503,3.56,0.027084,-0.000229,,,,0.027084,-0.000229,-4.80,0,0,0,000
2018/03/14 07:29:14,4504,3.56,0.027098,-0.000229,,,,0.027098,-0.000229,-5.10,0,0,0,000
2018/03/14 08:29:14,4505,3.56,0.027090,-0.000219,,,,0.027090,-0.000219,-5.40,0,0,0,000
2018/03/14 09:29:14,4506,3.56,0.027100,-0.000219,,,,0.027100,-0.000219,-5.60,0,0,0,000
2018/03/14 10:29:14,4507,3.56,0.027102,-0.000229,,,,0.027102,-0.000229,-5.80,0,0,0,000
2018/03/14 11:29:14,4508,3.56,0.027115,-0.000229,,,,0.027115,-0.000229,-6.10,0,0,0,000
2018/03/14 12:29:14,4509,3.56,0.027119,-0.000229,,,,0.027119,-0.000229,-6.40,0,0,0,000
2018/03/14 13:29:14,4510,3.56,0.027147,-0.000229,,,,0.027147,-0.000229,-6.80,0,0,0,000
2018/03/14 14:29:14,4511,3.56,0.027142,-0.000229,,,,0.027142,-0.000229,-7.10,0,0,0,000
2018/03/14 15:29:14,4512,3.51,0.027157,-0.000229,,,,0.027157,-0.000229,-7.10,0,0,0,000
2018/03/14 16:29:14,4513,3.56,0.027157,-0.000229,,,,0.027157,-0.000229,-6.90,0,0,0,000
2018/03/14 17:29:14,4514,3.56,0.027153,-0.000229,,,,0.027153,-0.000229,-6.60,0,0,0,000
2018/03/14 18:29:14,4515,3.56,0.027121,-0.000238,,,,0.027121,-0.000238,-5.70,0,0,0,000
2018/03/14 19:29:14,4516,3.56,0.027098,-0.000229,,,,0.027098,-0.000229,-4.50,0,0,0,000
2018/03/14 20:29:14,4517,3.56,0.027094,-0.000219,,,,0.027094,-0.000219,-3.30,0,0,0,000
2018/03/14 21:29:14,4518,3.56,0.027071,-0.000219,,,,0.027071,-0.000219,-2.50,0,0,0,000
2018/03/14 22:29:14,4519,3.56,0.027048,-0.000219,,,,0.027048,-0.000219,-1.70,0,0,0,000
2018/03/14 23:29:14,4520,3.56,0.027042,-0.000219,,,,0.027042,-0.000219,-1.60,0,0,0,000
2018/03/15 00:29:14,4521,3.56,0.027050,-0.000219,,,,0.027050,-0.000219,-1.60,0,0,0,000
2018/03/15 01:29:14,4522,3.56,0.027056,-0.000219,,,,0.027056,-0.000219,-2.00,0,0,0,000
2018/03/15 02:29:14,4523,3.56,0.027079,-0.000219,,,,0.027079,-0.000219,-2.60,0,0,0,000
2018/03/15 03:29:14,4524,3.56,0.027092,-0.000219,,,,0.027092,-0.000219,-3.20,0,0,0,000
2018/03/15 04:29:14,4525,3.56,0.027090,-0.000219,,,,0.027090,-0.000219,-3.90,0,0,0,000
2018/03/15 05:29:14,4526,3.56,0.027113,-0.000219,,,,0.027113,-0.000219,-4.20,0,0,0,000
2018/03/15 06:29:14,4527,3.56,0.027111,-0.000219,,,,0.027111,-0.000219,-4.40,0,0,0,000
2018/03/15 07:29:14,4528,3.56,0.027113,-0.000219,,,,0.027113,-0.000219,-4.70,0,0,0,000
2018/03/15 08:29:14,4529,3.56,0.027119,-0.000219,,,,0.027119,-0.000219,-4.90,0,0,0,000
2018/03/15 09:29:14,4530,3.56,0.027122,-0.000219,,,,0.027122,-0.000219,-5.20,0,0,0,000
2018/03/15 10:29:14,4531,3.56,0.027124,-0.000229,,,,0.027124,-0.000229,-5.50,0,0,0,000
2018/03/15 11:29:14,4532,3.56,0.027128,-0.000229,,,,0.027128,-0.000229,-5.80,0,0,0,000
2018/03/15 12:29:14,4533,3.56,0.027153,-0.000229,,,,0.027153,-0.000229,-6.00,0,0,0,000
2018/03/15 13:29:14,4534,3.56,0.027151,-0.000229,,,,0.027151,-0.000229,-6.20,0,0,0,000
2018/03/15 14:29:14,4535,3.56,0.027161,-0.000229,,,,0.027161,-0.000229,-6.40,0,0,0,000
2018/03/15 15:29:14,4536,3.56,0.027180,-0.000229,,,,0.027180,-0.000229,-6.40,0,0,0,000
2018/03/15 16:29:14,4537,3.56,0.027178,-0.000229,,,,0.027178,-0.000229,-6.20,0,0,0,000
2018/03/15 17:29:14,4538,3.56,0.027189,-0.000229,,,,0.027189,-0.000229,-6.00,0,0,0,000
2018/03/15 18:29:14,4539,3.56,0.027170,-0.000219,,,,0.027170,-0.000219,-5.40,0,0,0,000
2018/03/15 19:29:14,4540,3.56,0.027180,-0.000229,,,,0.027180,-0.000229,-4.90,0,0,0,000
2018/03/15 20:29:14,4541,3.56,0.027168,-0.000219,,,,0.027168,-0.000219,-4.30,0,0,0,000
2018/03/15 21:29:14,4542,3.56,0.027151,-0.000219,,,,0.027151,-0.000219,-3.90,0,0,0,000
2018/03/15 22:29:14,4543,3.56,0.027142,-0.000219,,,,0.027142,-0.000219,-3.90,0,0,0,000
2018/03/15 23:29:14,4544,3.56,0.027138,-0.000229,,,,0.027138,-0.000229,-4.20,0,0,0,000
2018/03/16 00:29:14,4545,3.56,0.027142,-0.000229,,,,0.027142,-0.000229,-4.60,0,0,0,000
2018/03/16 01:29:14,4546,3.56,0.027149,-0.000229,,,,0.027149,-0.000229,-5.10,0,0,0,000
2018/03/16 02:29:14,4547,3.56,0.027138,-0.000229,,,,0.027138,-0.000229,-5.50,0,0,0,000
2018/03/16 03:29:14,4548,3.56,0.027155,-0.000229,,,,0.027155,-0.000229,-5.90,0,0,0,000
2018/03/16 04:29:14,4549,3.56,0.027159,-0.000229,,,,0.027159,-0.000229,-6.30,0,0,0,000
2018/03/16 05:29:14,4550,3.56,0.027164,-0.000229,,,,0.027164,-0.000229,-6.60,0,0,0,000
2018/03/16 06:29:14,4551,3.51,0.027176,-0.000229,,,,0.027176,-0.000229,-7.00,0,0,0,000
2018/03/16 07:29:14,4552,3.51,0.027182,-0.000229,,,,0.027182,-0.000229,-7.40,0,0,0,000
2018/03/16 08:29:14,4553,3.51,0.027176,-0.000238,,,,0.027176,-0.000238,-7.70,0,0,0,000
2018/03/16 09:29:14,4554,3.51,0.027187,-0.000238,,,,0.027187,-0.000238,-8.20,0,0,0,000
2018/03/16 10:29:14,4555,3.51,0.027214,-0.000238,,,,0.027214,-0.000238,-8.70,0,0,0,000
2018/03/16 11:29:14,4556,3.51,0.027212,-0.000238,,,,0.027212,-0.000238,-9.20,0,0,0,000
2018/03/16 12:29:14,4557,3.51,0.027241,-0.000229,,,,0.027241,-0.000229,-9.70,0,0,0,000
2018/03/16 13:29:14,4558,3.51,0.027273,-0.000238,,,,0.027273,-0.000238,-10.40,0,0,0,000
2018/03/16 14:29:14,4559,3.51,0.027277,-0.000238,,,,0.027277,-0.000238,-10.90,0,0,0,000
2018/03/16 15:29:14,4560,3.51,0.027288,-0.000238,,,,0.027288,-0.000238,-11.20,0,0,0,000
2018/03/16 16:29:14,4561,3.51,0.027298,-0.000238,,,,0.027298,-0.000238,-11.10,0,0,0,000
2018/03/16 17:29:14,4562,3.51,0.027304,-0.000238,,,,0.027304,-0.000238,-10.40,0,0,0,000
2018/03/16 18:29:14,4563,3.51,0.027279,-0.000229,,,,0.027279,-0.000229,-9.30,0,0,0,000
2018/03/16 19:29:14,4564,3.51,0.027262,-0.000238,,,,0.027262,-0.000238,-8.00,0,0,0,000
2018/03/16 20:29:14,4565,3.51,0.027241,-0.000229,,,,0.027241,-0.000229,-6.70,0,0,0,000
2018/03/16 21:29:14,4566,3.56,0.027199,-0.000229,,,,0.027199,-0.000229,-5.60,0,0,0,000
2018/03/16 22:29:14,4567,3.56,0.027203,-0.000219,,,,0.027203,-0.000219,-5.10,0,0,0,000
2018/03/16 23:29:14,4568,3.56,0.027197,-0.000229,,,,0.027197,-0.000229,-5.10,0,0,0,000
2018/03/17 00:29:14,4569,3.56,0.027189,-0.000229,,,,0.027189,-0.000229,-5.50,0,0,0,000
2018/03/17 01:29:14,4570,3.56,0.027210,-0.000229,,,,0.027210,-0.000229,-6.20,0,0,0,000
2018/03/17 02:29:14,4571,3.56,0.027220,-0.000229,,,,0.027220,-0.000229,-7.10,0,0,0,000
2018/03/17 03:29:14,4572,3.51,0.027231,-0.000229,,,,0.027231,-0.000229,-8.00,0,0,0,000
2018/03/17 04:29:14,4573,3.51,0.027227,-0.000229,,,,0.027227,-0.000229,-8.90,0,0,0,000
2018/03/17 05:29:14,4574,3.51,0.027262,-0.000238,,,,0.027262,-0.000238,-9.70,0,0,0,000
2018/03/17 06:29:14,4575,3.51,0.027264,-0.000238,,,,0.027264,-0.000238,-9.90,0,0,0,000
2018/03/17 07:29:14,4576,3.51,0.027258,-0.000238,,,,0.027258,-0.000238,-10.00,0,0,0,000
2018/03/17 08:29:14,4577,3.51,0.027264,-0.000229,,,,0.027264,-0.000229,-10.20,0,0,0,000
2018/03/17 09:29:14,4578,3.51,0.027271,-0.000238,,,,0.027271,-0.000238,-10.40,0,0,0,000
2018/03/17 10:29:14,4579,3.51,0.027258,-0.000238,,,,0.027258,-0.000238,-10.90,0,0,0,000
2018/03/17 11:29:14,4580,3.51,0.027281,-0.000238,,,,0.027281,-0.000238,-11.50,0,0,0,000
2018/03/17 12:29:14,4581,3.51,0.027290,-0.000238,,,,0.027290,-0.000238,-12.10,0,0,0,000
2018/03/17 13:29:14,4582,3.51,0.027302,-0.000238,,,,0.027302,-0.000238,-12.20,0,0,0,000
2018/03/17 14:29:14,4583,3.51,0.027304,-0.000238,,,,0.027304,-0.000238,-11.80,0,0,0,000
2018/03/17 15:29:14,4584,3.51,0.027306,-0.000238,,,,0.027306,-0.000238,-11.40,0,0,0,000
2018/03/17 16:29:14,4585,3.51,0.027311,-0.000229,,,,0.027311,-0.000229,-10.60,0,0,0,000
2018/03/17 17:29:14,4586,3.51,0.027300,-0.000238,,,,0.027300,-0.000238,-9.60,0,0,0,000
2018/03/17 18:29:14,4587,3.51,0.027260,-0.000229,,,,0.027260,-0.000229,-8.20,0,0,0,000
2018/03/17 19:29:14,4588,3.51,0.027243,-0.000229,,,,0.027243,-0.000229,-7.10,0,0,0,000
2018/03/17 20:29:14,4589,3.56,0.027212,-0.000229,,,,0.027212,-0.000229,-6.10,0,0,0,000
2018/03/17 21:29:14,4590,3.56,0.027201,-0.000229,,,,0.027201,-0.000229,-5.70,0,0,0,000
2018/03/17 22:29:14,4591,3.56,0.027197,-0.000229,,,,0.027197,-0.000229,-5.40,0,0,0,000
2018/03/17 23:29:14,4592,3.56,0.027195,-0.000229,,,,0.027195,-0.000229,-5.50,0,0,0,000
2018/03/18 00:29:14,4593,3.56,0.027197,-0.000229,,,,0.027197,-0.000229,-5.80,0,0,0,000
2018/03/18 01:29:14,4594,3.56,0.027205,-0.000229,,,,0.027205,-0.000229,-6.20,0,0,0,000
2018/03/18 02:29:14,4595,3.56,0.027208,-0.000229,,,,0.027208,-0.000229,-6.40,0,0,0,000
2018/03/18 03:29:14,4596,3.56,0.027208,-0.000229,,,,0.027208,-0.000229,-6.60,0,0,0,000
2018/03/18 04:29:14,4597,3.56,0.027208,-0.000229,,,,0.027208,-0.000229,-6.70,0,0,0,000
2018/03/18 05:29:14,4598,3.56,0.027205,-0.000229,,,,0.027205,-0.000229,-6.90,0,0,0,000
2018/03/18 06:29:14,4599,3.51,0.027205,-0.000229,,,,0.027205,-0.000229,-7.20,0,0,0,000
2018/03/18 07:29:14,4600,3.51,0.027212,-0.000229,,,,0.027212,-0.000229,-7.40,0,0,0,000
2018/03/18 08:29:14,4601,3.51,0.027206,-0.000229,,,,0.027206,-0.000229,-7.60,0,0,0,000
2018/03/18 09:29:14,4602,3.51,0.027220,-0.000229,,,,0.027220,-0.000229,-7.70,0,0,0,000
2018/03/18 10:29:14,4603,3.51,0.027222,-0.000229,,,,0.027222,-0.000229,-7.80,0,0,0,000
2018/03/18 11:29:14,4604,3.51,0.027210,-0.000229,,,,0.027210,-0.000229,-7.70,0,0,0,000
2018/03/18 12:29:14,4605,3.51,0.027208,-0.000229,,,,0.027208,-0.000229,-7.80,0,0,0,000
2018/03/18 13:29:14,4606,3.51,0.027205,-0.000229,,,,0.027205,-0.000229,-7.90,0,0,0,000
2018/03/18 14:29:14,4607,3.51,0.027210,-0.000229,,,,0.027210,-0.000229,-8.00,0,0,0,000
2018/03/18 15:29:14,4608,3.51,0.027220,-0.000229,,,,0.027220,-0.000229,-7.70,0,0,0,000
2018/03/18 16:29:14,4609,3.51,0.027212,-0.000229,,,,0.027212,-0.000229,-7.30,0,0,0,000
2018/03/18 17:29:14,4610,3.51,0.027212,-0.000229,,,,0.027212,-0.000229,-6.90,0,0,0,000
2018/03/18 18:29:14,4611,3.56,0.027197,-0.000229,,,,0.027197,-0.000229,-6.10,0,0,0,000
2018/03/18 19:29:14,4612,3.56,0.027168,-0.000229,,,,0.027168,-0.000229,-5.00,0,0,0,000
2018/03/18 20:29:14,4613,3.56,0.027138,-0.000229,,,,0.027138,-0.000229,-3.80,0,0,0,000
2018/03/18 21:29:14,4614,3.56,0.027121,-0.000219,,,,0.027121,-0.000219,-3.00,0,0,0,000
2018/03/18 22:29:14,4615,3.56,0.027122,-0.000219,,,,0.027122,-0.000219,-2.60,0,0,0,000
2018/03/18 23:29:14,4616,3.56,0.027122,-0.000219,,,,0.027122,-0.000219,-2.90,0,0,0,000
2018/03/19 00:29:14,4617,3.56,0.027126,-0.000219,,,,0.027126,-0.000219,-3.50,0,0,0,000
2018/03/19 01:29:14,4618,3.56,0.027128,-0.000229,,,,0.027128,-0.000229,-4.20,0,0,0,000
2018/03/19 02:29:14,4619,3.56,0.027132,-0.000229,,,,0.027132,-0.000229,-5.20,0,0,0,000
2018/03/19 03:29:14,4620,3.56,0.027151,-0.000229,,,,0.027151,-0.000229,-6.10,0,0,0,000
2018/03/19 04:29:14,4621,3.56,0.027168,-0.000229,,,,0.027168,-0.000229,-6.60,0,0,0,000
2018/03/19 05:29:14,4622,3.56,0.027178,-0.000229,,,,0.027178,-0.000229,-7.10,0,0,0,000
2018/03/19 06:29:14,4623,3.51,0.027176,-0.000229,,,,0.027176,-0.000229,-7.60,0,0,0,000
2018/03/19 07:29:14,4624,3.51,0.027164,-0.000238,,,,0.027164,-0.000238,-8.10,0,0,0,000
2018/03/19 08:29:14,4625,3.51,0.027203,-0.000229,,,,0.027203,-0.000229,-8.60,0,0,0,000
2018/03/19 09:29:14,4626,3.51,0.027193,-0.000229,,,,0.027193,-0.000229,-9.00,0,0,0,000
2018/03/19 10:29:14,4627,3.51,0.027205,-0.000229,,,,0.027205,-0.000229,-9.20,0,0,0,000
2018/03/19 11:29:14,4628,3.51,0.027201,-0.000229,,,,0.027201,-0.000229,-9.20,0,0,0,000
2018/03/19 12:29:14,4629,3.51,0.027212,-0.000229,,,,0.027212,-0.000229,-9.10,0,0,0,000
2018/03/19 13:29:14,4630,3.51,0.027212,-0.000238,,,,0.027212,-0.000238,-9.10,0,0,0,000
2018/03/19 14:29:14,4631,3.51,0.027210,-0.000229,,,,0.027210,-0.000229,-8.90,0,0,0,000
2018/03/19 15:29:14,4632,3.51,0.027231,-0.000229,,,,0.027231,-0.000229,-8.70,0,0,0,000
2018/03/19 16:29:14,4633,3.51,0.027218,-0.000238,,,,0.027218,-0.000238,-8.20,0,0,0,000
2018/03/19 17:29:14,4634,3.51,0.027222,-0.000238,,,,0.027222,-0.000238,-7.40,0,0,0,000
2018/03/19 18:29:14,4635,3.56,0.027208,-0.000219,,,,0.027208,-0.000219,-6.50,0,0,0,000
2018/03/19 19:29:14,4636,3.56,0.027189,-0.000229,,,,0.027189,-0.000229,-5.50,0,0,0,000
2018/03/19 20:29:14,4637,3.56,0.027172,-0.000219,,,,0.027172,-0.000219,-4.40,0,0,0,000
2018/03/19 21:29:14,4638,3.56,0.027163,-0.000219,,,,0.027163,-0.000219,-3.50,0,0,0,000
2018/03/19 22:29:14,4639,3.56,0.027147,-0.000229,,,,0.027147,-0.000229,-3.10,0,0,0,000
2018/03/19 23:29:14,4640,3.56,0.027157,-0.000219,,,,0.027157,-0.000219,-3.00,0,0,0,000
2018/03/20 00:29:14,4641,3.56,0.027159,-0.000219,,,,0.027159,-0.000219,-3.20,0,0,0,000
2018/03/20 01:29:14,4642,3.56,0.027159,-0.000219,,,,0.027159,-0.000219,-3.70,0,0,0,000
2018/03/20 02:29:14,4643,3.56,0.027157,-0.000219,,,,0.027157,-0.000219,-4.10,0,0,0,000
2018/03/20 03:29:14,4644,3.56,0.027149,-0.000219,,,,0.027149,-0.000219,-4.30,0,0,0,000
2018/03/20 04:29:14,4645,3.56,0.027147,-0.000219,,,,0.027147,-0.000219,-4.80,0,0,0,000
2018/03/20 05:29:14,4646,3.56,0.027164,-0.000229,,,,0.027164,-0.000229,-5.40,0,0,0,000
2018/03/20 06:29:14,4647,3.56,0.027184,-0.000229,,,,0.027184,-0.000229,-6.10,0,0,0,000
2018/03/20 07:29:14,4648,3.56,0.027199,-0.000229,,,,0.027199,-0.000229,-6.70,0,0,0,000
2018/03/20 08:29:14,4649,3.51,0.027205,-0.000229,,,,0.027205,-0.000229,-7.50,0,0,0,000
2018/03/20 09:29:14,4650,3.51,0.027203,-0.000229,,,,0.027203,-0.000229,-8.10,0,0,0,000
2018/03/20 10:29:14,4651,3.51,0.027218,-0.000229,,,,0.027218,-0.000229,-8.70,0,0,0,000
2018/03/20 11:29:14,4652,3.51,0.027248,-0.000229,,,,0.027248,-0.000229,-9.60,0,0,0,000
2018/03/20 12:29:14,4653,3.51,0.027262,-0.000238,,,,0.027262,-0.000238,-10.20,0,0,0,000
2018/03/20 13:29:14,4654,3.51,0.027271,-0.000238,,,,0.027271,-0.000238,-10.70,0,0,0,000
2018/03/20 14:29:14,4655,3.51,0.027277,-0.000238,,,,0.027277,-0.000238,-11.10,0,0,0,000
2018/03/20 15:29:14,4656,3.51,0.027298,-0.000238,,,,0.027298,-0.000238,-10.90,0,0,0,000
2018/03/20 16:29:14,4657,3.51,0.027317,-0.000238,,,,0.027317,-0.000238,-10.40,0,0,0,000
2018/03/20 17:29:14,4658,3.51,0.027313,-0.000238,,,,0.027313,-0.000238,-10.10,0,0,0,000
2018/03/20 18:29:14,4659,3.51,0.027304,-0.000229,,,,0.027304,-0.000229,-9.40,0,0,0,000
2018/03/20 19:29:14,4660,3.51,0.027308,-0.000229,,,,0.027308,-0.000229,-8.50,0,0,0,000
2018/03/20 20:29:14,4661,3.51,0.027304,-0.000229,,,,0.027304,-0.000229,-7.70,0,0,0,000
2018/03/20 21:29:14,4662,3.51,0.027288,-0.000219,,,,0.027288,-0.000219,-7.20,0,0,0,000
2018/03/20 22:29:14,4663,3.51,0.027275,-0.000238,,,,0.027275,-0.000238,-7.20,0,0,0,000
2018/03/20 23:29:14,4664,3.51,0.027269,-0.000229,,,,0.027269,-0.000229,-7.70,0,0,0,000
2018/03/21 00:29:14,4665,3.51,0.027290,-0.000229,,,,0.027290,-0.000229,-8.40,0,0,0,000
2018/03/21 01:29:14,4666,3.51,0.027302,-0.000229,,,,0.027302,-0.000229,-9.30,0,0,0,000
2018/03/21 02:29:14,4667,3.51,0.027321,-0.000229,,,,0.027321,-0.000229,-10.20,0,0,0,000
2018/03/21 03:29:14,4668,3.51,0.027323,-0.000238,,,,0.027323,-0.000238,-10.90,0,0,0,000
2018/03/21 04:29:14,4669,3.51,0.027340,-0.000238,,,,0.027340,-0.000238,-11.60,0,0,0,000
2018/03/21 05:29:14,4670,3.51,0.027369,-0.000238,,,,0.027369,-0.000238,-12.30,0,0,0,000
2018/03/21 06:29:14,4671,3.46,0.027395,-0.000238,,,,0.027395,-0.000238,-13.20,0,0,0,000
2018/03/21 07:29:14,4672,3.46,0.027428,-0.000248,,,,0.027428,-0.000248,-14.00,0,0,0,000
2018/03/21 08:29:14,4673,3.46,0.027451,-0.000248,,,,0.027451,-0.000248,-14.70,0,0,0,000
2018/03/21 09:29:14,4674,3.46,0.027466,-0.000248,,,,0.027466,-0.000248,-15.60,0,0,0,000
2018/03/21 10:29:14,4675,3.46,0.027493,-0.000248,,,,0.027493,-0.000248,-16.20,0,0,0,000
2018/03/21 11:29:14,4676,3.46,0.027533,-0.000257,,,,0.027533,-0.000257,-17.00,0,0,0,000
2018/03/21 12:29:14,4677,3.46,0.027563,-0.000257,,,,0.027563,-0.000257,-17.60,0,0,0,000
2018/03/21 13:29:14,4678,3.41,0.027592,-0.000248,,,,0.027592,-0.000248,-18.00,0,0,0,000
2018/03/21 14:29:14,4679,3.41,0.027617,-0.000248,,,,0.027617,-0.000248,-18.20,0,0,0,000
2018/03/21 15:29:14,4680,3.41,0.027643,-0.000248,,,,0.027643,-0.000248,-17.80,0,0,0,000
2018/03/21 16:29:14,4681,3.46,0.027651,-0.000248,,,,0.027651,-0.000248,-17.10,0,0,0,000
2018/03/21 17:29:14,4682,3.46,0.027655,-0.000248,,,,0.027655,-0.000248,-16.40,0,0,0,000
2018/03/21 18:29:14,4683,3.46,0.027666,-0.000248,,,,0.027666,-0.000248,-15.40,0,0,0,000
2018/03/21 19:29:14,4684,3.46,0.027664,-0.000238,,,,0.027664,-0.000238,-14.30,0,0,0,000
2018/03/21 20:29:14,4685,3.46,0.027658,-0.000238,,,,0.027658,-0.000238,-13.40,0,0,0,000
2018/03/21 21:29:14,4686,3.51,0.027617,-0.000248,,,,0.027617,-0.000248,-12.60,0,0,0,000
2018/03/21 22:29:14,4687,3.51,0.027609,-0.000238,,,,0.027609,-0.000238,-12.40,0,0,0,000
2018/03/21 23:29:14,4688,3.51,0.027599,-0.000238,,,,0.027599,-0.000238,-12.60,0,0,0,000
2018/03/22 00:29:14,4689,3.51,0.027590,-0.000238,,,,0.027590,-0.000238,-12.90,0,0,0,000
2018/03/22 01:29:14,4690,3.46,0.027597,-0.000238,,,,0.027597,-0.000238,-13.40,0,0,0,000
2018/03/22 02:29:14,4691,3.46,0.027592,-0.000248,,,,0.027592,-0.000248,-13.90,0,0,0,000
2018/03/22 03:29:14,4692,3.46,0.027584,-0.000248,,,,0.027584,-0.000248,-14.40,0,0,0,000
2018/03/22 04:29:14,4693,3.46,0.027584,-0.000248,,,,0.027584,-0.000248,-14.70,0,0,0,000
2018/03/22 05:29:14,4694,3.46,0.027580,-0.000248,,,,0.027580,-0.000248,-15.40,0,0,0,000
2018/03/22 06:29:14,4695,3.46,0.027594,-0.000248,,,,0.027594,-0.000248,-16.00,0,0,0,000
2018/03/22 07:29:14,4696,3.46,0.027590,-0.000248,,,,0.027590,-0.000248,-16.50,0,0,0,000
2018/03/22 08:29:14,4697,3.46,0.027618,-0.000248,,,,0.027618,-0.000248,-16.90,0,0,0,000
2018/03/22 09:29:14,4698,3.46,0.027615,-0.000248,,,,0.027615,-0.000248,-17.40,0,0,0,000
2018/03/22 10:29:14,4699,3.46,0.027628,-0.000257,,,,0.027628,-0.000257,-17.70,0,0,0,000
2018/03/22 11:29:14,4700,3.41,0.027630,-0.000257,,,,0.027630,-0.000257,-18.70,0,0,0,000
2018/03/22 12:29:14,4701,3.41,0.027658,-0.000257,,,,0.027658,-0.000257,-20.10,0,0,0,000
2018/03/22 13:29:14,4702,3.41,0.027708,-0.000257,,,,0.027708,-0.000257,-21.00,0,0,0,000
2018/03/22 14:29:14,4703,3.41,0.027729,-0.000257,,,,0.027729,-0.000257,-21.40,0,0,0,000
2018/03/22 15:29:14,4704,3.41,0.027748,-0.000257,,,,0.027748,-0.000257,-21.10,0,0,0,000
2018/03/22 16:29:14,4705,3.41,0.027735,-0.000257,,,,0.027735,-0.000257,-20.30,0,0,0,000
2018/03/22 17:29:14,4706,3.41,0.027756,-0.000248,,,,0.027756,-0.000248,-19.50,0,0,0,000
2018/03/22 18:29:14,4707,3.41,0.027735,-0.000248,,,,0.027735,-0.000248,-18.10,0,0,0,000
2018/03/22 19:29:14,4708,3.46,0.027699,-0.000248,,,,0.027699,-0.000248,-16.40,0,0,0,000
2018/03/22 20:29:14,4709,3.46,0.027681,-0.000248,,,,0.027681,-0.000248,-14.80,0,0,0,000
2018/03/22 21:29:14,4710,3.46,0.027655,-0.000248,,,,0.027655,-0.000248,-13.60,0,0,0,000
2018/03/22 22:29:14,4711,3.51,0.027615,-0.000238,,,,0.027615,-0.000238,-12.70,0,0,0,000
2018/03/22 23:29:14,4712,3.51,0.027615,-0.000238,,,,0.027615,-0.000238,-12.60,0,0,0,000
2018/03/23 00:29:14,4713,3.51,0.027605,-0.000238,,,,0.027605,-0.000238,-12.60,0,0,0,000
2018/03/23 01:29:14,4714,3.51,0.027590,-0.000238,,,,0.027590,-0.000238,-12.90,0,0,0,000
2018/03/23 02:29:14,4715,3.51,0.027601,-0.000248,,,,0.027601,-0.000248,-13.20,0,0,0,000
2018/03/23 03:29:14,4716,3.51,0.027594,-0.000238,,,,0.027594,-0.000238,-13.40,0,0,0,000
2018/03/23 04:29:14,4717,3.51,0.027575,-0.000238,,,,0.027575,-0.000238,-14.00,0,0,0,000
2018/03/23 05:29:14,4718,3.46,0.027557,-0.000248,,,,0.027557,-0.000248,-14.90,0,0,0,000
2018/03/23 06:29:14,4719,3.46,0.027559,-0.000248,,,,0.027559,-0.000248,-15.70,0,0,0,000
2018/03/23 07:29:14,4720,3.46,0.027563,-0.000248,,,,0.027563,-0.000248,-16.40,0,0,0,000
2018/03/23 08:29:14,4721,3.46,0.027576,-0.000248,,,,0.027576,-0.000248,-17.00,0,0,0,000
2018/03/23 09:29:14,4722,3.46,0.027588,-0.000248,,,,0.027588,-0.000248,-16.90,0,0,0,000
2018/03/23 10:29:14,4723,3.46,0.027580,-0.000248,,,,0.027580,-0.000248,-16.60,0,0,0,000
2018/03/23 11:29:14,4724,3.46,0.027559,-0.000248,,,,0.027559,-0.000248,-16.40,0,0,0,000
2018/03/23 12:29:14,4725,3.46,0.027561,-0.000248,,,,0.027561,-0.000248,-16.40,0,0,0,000
2018/03/23 13:29:14,4726,3.46,0.027559,-0.000248,,,,0.027559,-0.000248,-16.40,0,0,0,000
2018/03/23 14:29:14,4727,3.46,0.027573,-0.000248,,,,0.027573,-0.000248,-16.10,0,0,0,000
2018/03/23 15:29:14,4728,3.46,0.027552,-0.000248,,,,0.027552,-0.000248,-15.40,0,0,0,000
2018/03/23 16:29:14,4729,3.46,0.027550,-0.000248,,,,0.027550,-0.000248,-14.50,0,0,0,000
2018/03/23 17:29:14,4730,3.46,0.027534,-0.000248,,,,0.027534,-0.000248,-13.40,0,0,0,000
2018/03/23 18:29:14,4731,3.51,0.027515,-0.000238,,,,0.027515,-0.000238,-12.30,0,0,0,000
2018/03/23 19:29:14,4732,3.51,0.027477,-0.000238,,,,0.027477,-0.000238,-11.20,0,0,0,000
2018/03/23 20:29:14,4733,3.51,0.027468,-0.000238,,,,0.027468,-0.000238,-10.40,0,0,0,000
2018/03/23 21:29:14,4734,3.51,0.027449,-0.000238,,,,0.027449,-0.000238,-9.60,0,0,0,000
2018/03/23 22:29:14,4735,3.51,0.027414,-0.000229,,,,0.027414,-0.000229,-9.30,0,0,0,000
2018/03/23 23:29:14,4736,3.51,0.027424,-0.000238,,,,0.027424,-0.000238,-9.40,0,0,0,000
2018/03/24 00:29:14,4737,3.51,0.027418,-0.000238,,,,0.027418,-0.000238,-9.50,0,0,0,000
2018/03/24 01:29:14,4738,3.51,0.027416,-0.000229,,,,0.027416,-0.000229,-9.70,0,0,0,000
2018/03/24 02:29:14,4739,3.51,0.027426,-0.000229,,,,0.027426,-0.000229,-9.80,0,0,0,000
2018/03/24 03:29:14,4740,3.51,0.027428,-0.000238,,,,0.027428,-0.000238,-10.10,0,0,0,000
2018/03/24 04:29:14,4741,3.51,0.027435,-0.000238,,,,0.027435,-0.000238,-10.20,0,0,0,000
2018/03/24 05:29:14,4742,3.51,0.027447,-0.000238,,,,0.027447,-0.000238,-10.40,0,0,0,000
2018/03/24 06:29:14,4743,3.51,0.027447,-0.000229,,,,0.027447,-0.000229,-10.40,0,0,0,000
2018/03/24 07:29:14,4744,3.51,0.027445,-0.000238,,,,0.027445,-0.000238,-10.40,0,0,0,000
2018/03/24 08:29:14,4745,3.51,0.027460,-0.000238,,,,0.027460,-0.000238,-10.40,0,0,0,000
2018/03/24 09:29:14,4746,3.51,0.027466,-0.000238,,,,0.027466,-0.000238,-10.40,0,0,0,000
2018/03/24 10:29:14,4747,3.51,0.027468,-0.000238,,,,0.027468,-0.000238,-10.30,0,0,0,000
2018/03/24 11:29:14,4748,3.51,0.027475,-0.000238,,,,0.027475,-0.000238,-10.20,0,0,0,000
2018/03/24 12:29:14,4749,3.51,0.027481,-0.000238,,,,0.027481,-0.000238,-10.20,0,0,0,000
2018/03/24 13:29:14,4750,3.51,0.027491,-0.000238,,,,0.027491,-0.000238,-10.10,0,0,0,000
2018/03/24 14:29:14,4751,3.51,0.027506,-0.000238,,,,0.027506,-0.000238,-10.10,0,0,0,000
2018/03/24 15:29:14,4752,3.51,0.027512,-0.000238,,,,0.027512,-0.000238,-9.90,0,0,0,000
2018/03/24 16:29:14,4753,3.51,0.027525,-0.000238,,,,0.027525,-0.000238,-9.80,0,0,0,000
2018/03/24 17:29:14,4754,3.51,0.027540,-0.000238,,,,0.027540,-0.000238,-9.60,0,0,0,000
2018/03/24 18:29:14,4755,3.51,0.027538,-0.000229,,,,0.027538,-0.000229,-9.40,0,0,0,000
2018/03/24 19:29:14,4756,3.51,0.027536,-0.000238,,,,0.027536,-0.000238,-9.20,0,0,0,000
2018/03/24 20:29:14,4757,3.51,0.027544,-0.000229,,,,0.027544,-0.000229,-9.10,0,0,0,000
2018/03/24 21:29:14,4758,3.51,0.027550,-0.000238,,,,0.027550,-0.000238,-8.90,0,0,0,000
2018/03/24 22:29:14,4759,3.51,0.027555,-0.000238,,,,0.027555,-0.000238,-8.80,0,0,0,000
2018/03/24 23:29:14,4760,3.51,0.027559,-0.000238,,,,0.027559,-0.000238,-8.70,0,0,0,000
2018/03/25 00:29:14,4761,3.51,0.027561,-0.000238,,,,0.027561,-0.000238,-8.70,0,0,0,000
2018/03/25 01:29:14,4762,3.51,0.027571,-0.000229,,,,0.027571,-0.000229,-8.70,0,0,0,000
2018/03/25 02:29:14,4763,3.51,0.027580,-0.000238,,,,0.027580,-0.000238,-8.70,0,0,0,000
2018/03/25 03:29:14,4764,3.51,0.027584,-0.000229,,,,0.027584,-0.000229,-8.80,0,0,0,000
2018/03/25 04:29:14,4765,3.51,0.027573,-0.000238,,,,0.027573,-0.000238,-8.80,0,0,0,000
2018/03/25 05:29:14,4766,3.51,0.027575,-0.000229,,,,0.027575,-0.000229,-8.90,0,0,0,000
2018/03/25 06:29:14,4767,3.51,0.027576,-0.000238,,,,0.027576,-0.000238,-9.00,0,0,0,000
2018/03/25 07:29:14,4768,3.51,0.027580,-0.000238,,,,0.027580,-0.000238,-9.10,0,0,0,000
2018/03/25 08:29:14,4769,3.51,0.027586,-0.000238,,,,0.027586,-0.000238,-9.20,0,0,0,000
2018/03/25 09:29:14,4770,3.51,0.027580,-0.000238,,,,0.027580,-0.000238,-9.20,0,0,0,000
2018/03/25 10:29:14,4771,3.51,0.027586,-0.000238,,,,0.027586,-0.000238,-9.40,0,0,0,000
2018/03/25 11:29:14,4772,3.51,0.027613,-0.000238,,,,0.027613,-0.000238,-9.50,0,0,0,000
2018/03/25 12:29:14,4773,3.51,0.027603,-0.000229,,,,0.027603,-0.000229,-9.60,0,0,0,000
2018/03/25 13:29:14,4774,3.51,0.027613,-0.000238,,,,0.027613,-0.000238,-9.70,0,0,0,000
2018/03/25 14:29:14,4775,3.51,0.027607,-0.000229,,,,0.027607,-0.000229,-9.80,0,0,0,000
2018/03/25 15:29:14,4776,3.51,0.027618,-0.000229,,,,0.027618,-0.000229,-9.90,0,0,0,000
2018/03/25 16:29:14,4777,3.51,0.027618,-0.000229,,,,0.027618,-0.000229,-10.00,0,0,0,000
2018/03/25 17:29:14,4778,3.51,0.027622,-0.000238,,,,0.027622,-0.000238,-10.00,0,0,0,000
2018/03/25 18:29:14,4779,3.51,0.027620,-0.000229,,,,0.027620,-0.000229,-9.90,0,0,0,000
2018/03/25 19:29:14,4780,3.51,0.027620,-0.000238,,,,0.027620,-0.000238,-9.80,0,0,0,000
2018/03/25 20:29:14,4781,3.51,0.027630,-0.000229,,,,0.027630,-0.000229,-9.70,0,0,0,000
2018/03/25 21:29:14,4782,3.51,0.027636,-0.000238,,,,0.027636,-0.000238,-9.60,0,0,0,000
2018/03/25 22:29:14,4783,3.51,0.027628,-0.000238,,,,0.027628,-0.000238,-9.40,0,0,0,000
2018/03/25 23:29:14,4784,3.51,0.027626,-0.000229,,,,0.027626,-0.000229,-9.40,0,0,0,000
2018/03/26 00:29:14,4785,3.51,0.027637,-0.000238,,,,0.027637,-0.000238,-9.40,0,0,0,000
2018/03/26 01:29:14,4786,3.51,0.027634,-0.000238,,,,0.027634,-0.000238,-9.40,0,0,0,000
2018/03/26 02:29:14,4787,3.51,0.027641,-0.000229,,,,0.027641,-0.000229,-9.50,0,0,0,000
2018/03/26 03:29:14,4788,3.51,0.027655,-0.000229,,,,0.027655,-0.000229,-9.60,0,0,0,000
2018/03/26 04:29:14,4789,3.51,0.027645,-0.000229,,,,0.027645,-0.000229,-9.70,0,0,0,000
2018/03/26 05:29:14,4790,3.51,0.027657,-0.000238,,,,0.027657,-0.000238,-9.90,0,0,0,000
2018/03/26 06:29:14,4791,3.51,0.027649,-0.000238,,,,0.027649,-0.000238,-10.20,0,0,0,000
2018/03/26 07:29:14,4792,3.51,0.027662,-0.000238,,,,0.027662,-0.000238,-10.40,0,0,0,000
2018/03/26 08:29:14,4793,3.51,0.027658,-0.000229,,,,0.027658,-0.000229,-10.60,0,0,0,000
2018/03/26 09:29:14,4794,3.51,0.027655,-0.000238,,,,0.027655,-0.000238,-10.90,0,0,0,000
2018/03/26 10:29:14,4795,3.51,0.027655,-0.000238,,,,0.027655,-0.000238,-11.10,0,0,0,000
2018/03/26 11:29:14,4796,3.51,0.027668,-0.000238,,,,0.027668,-0.000238,-11.40,0,0,0,000
2018/03/26 12:29:14,4797,3.51,0.027683,-0.000238,,,,0.027683,-0.000238,-11.60,0,0,0,000
2018/03/26 13:29:14,4798,3.51,0.027678,-0.000238,,,,0.027678,-0.000238,-11.80,0,0,0,000
2018/03/26 14:29:14,4799,3.51,0.027685,-0.000238,,,,0.027685,-0.000238,-11.90,0,0,0,000
2018/03/26 15:29:14,4800,3.51,0.027689,-0.000238,,,,0.027689,-0.000238,-12.10,0,0,0,000
2018/03/26 16:29:14,4801,3.51,0.027697,-0.000238,,,,0.027697,-0.000238,-12.20,0,0,0,000
2018/03/26 17:29:14,4802,3.51,0.027706,-0.000238,,,,0.027706,-0.000238,-12.20,0,0,0,000
2018/03/26 18:29:14,4803,3.51,0.027706,-0.000238,,,,0.027706,-0.000238,-12.10,0,0,0,000
2018/03/26 19:29:14,4804,3.51,0.027718,-0.000238,,,,0.027718,-0.000238,-11.90,0,0,0,000
2018/03/26 20:29:14,4805,3.51,0.027712,-0.000229,,,,0.027712,-0.000229,-11.70,0,0,0,000
2018/03/26 21:29:14,4806,3.51,0.027718,-0.000238,,,,0.027718,-0.000238,-11.60,0,0,0,000
2018/03/26 22:29:14,4807,3.51,0.027731,-0.000238,,,,0.027731,-0.000238,-11.40,0,0,0,000
2018/03/26 23:29:14,4808,3.51,0.027735,-0.000238,,,,0.027735,-0.000238,-11.20,0,0,0,000
2018/03/27 00:29:14,4809,3.51,0.027727,-0.000238,,,,0.027727,-0.000238,-11.10,0,0,0,000
2018/03/27 01:29:14,4810,3.51,0.027721,-0.000238,,,,0.027721,-0.000238,-11.10,0,0,0,000
2018/03/27 02:29:14,4811,3.51,0.027731,-0.000238,,,,0.027731,-0.000238,-11.10,0,0,0,000
2018/03/27 03:29:14,4812,3.51,0.027733,-0.000238,,,,0.027733,-0.000238,-11.10,0,0,0,000
2018/03/27 04:29:14,4813,3.51,0.027737,-0.000238,,,,0.027737,-0.000238,-11.20,0,0,0,000
2018/03/27 05:29:14,4814,3.51,0.027750,-0.000238,,,,0.027750,-0.000238,-11.30,0,0,0,000
2018/03/27 06:29:14,4815,3.51,0.027756,-0.000238,,,,0.027756,-0.000238,-11.40,0,0,0,000
2018/03/27 07:29:14,4816,3.51,0.027744,-0.000238,,,,0.027744,-0.000238,-11.60,0,0,0,000
2018/03/27 08:29:14,4817,3.51,0.027756,-0.000238,,,,0.027756,-0.000238,-11.80,0,0,0,000
2018/03/27 09:29:14,4818,3.51,0.027752,-0.000238,,,,0.027752,-0.000238,-12.10,0,0,0,000
2018/03/27 10:29:14,4819,3.51,0.027767,-0.000238,,,,0.027767,-0.000238,-12.20,0,0,0,000
2018/03/27 11:29:14,4820,3.51,0.027765,-0.000238,,,,0.027765,-0.000238,-12.40,0,0,0,000
2018/03/27 12:29:14,4821,3.51,0.027771,-0.000238,,,,0.027771,-0.000238,-12.70,0,0,0,000
2018/03/27 13:29:14,4822,3.51,0.027769,-0.000248,,,,0.027769,-0.000248,-12.80,0,0,0,000
2018/03/27 14:29:14,4823,3.51,0.027771,-0.000238,,,,0.027771,-0.000238,-12.90,0,0,0,000
2018/03/27 15:29:14,4824,3.51,0.027784,-0.000248,,,,0.027784,-0.000248,-13.00,0,0,0,000
2018/03/27 16:29:14,4825,3.51,0.027805,-0.000238,,,,0.027805,-0.000238,-13.00,0,0,0,000
2018/03/27 17:29:14,4826,3.51,0.027794,-0.000238,,,,0.027794,-0.000238,-12.90,0,0,0,000
2018/03/27 18:29:14,4827,3.51,0.027809,-0.000238,,,,0.027809,-0.000238,-12.70,0,0,0,000
2018/03/27 19:29:14,4828,3.51,0.027821,-0.000238,,,,0.027821,-0.000238,-12.50,0,0,0,000
2018/03/27 20:29:14,4829,3.51,0.027822,-0.000238,,,,0.027822,-0.000238,-12.20,0,0,0,000
2018/03/27 21:29:14,4830,3.51,0.027821,-0.000238,,,,0.027821,-0.000238,-11.90,0,0,0,000
2018/03/27 22:29:14,4831,3.51,0.027819,-0.000238,,,,0.027819,-0.000238,-11.70,0,0,0,000
2018/03/27 23:29:14,4832,3.51,0.027828,-0.000238,,,,0.027828,-0.000238,-11.50,0,0,0,000
2018/03/28 00:29:14,4833,3.51,0.027836,-0.000238,,,,0.027836,-0.000238,-11.40,0,0,0,000
2018/03/28 01:29:14,4834,3.51,0.027842,-0.000238,,,,0.027842,-0.000238,-11.30,0,0,0,000
2018/03/28 02:29:14,4835,3.51,0.027832,-0.000238,,,,0.027832,-0.000238,-11.20,0,0,0,000
2018/03/28 03:29:14,4836,3.51,0.027834,-0.000238,,,,0.027834,-0.000238,-11.20,0,0,0,000
2018/03/28 04:29:14,4837,3.51,0.027840,-0.000238,,,,0.027840,-0.000238,-11.20,0,0,0,000
2018/03/28 05:29:14,4838,3.51,0.027838,-0.000238,,,,0.027838,-0.000238,-11.20,0,0,0,000
2018/03/28 06:29:14,4839,3.51,0.027838,-0.000238,,,,0.027838,-0.000238,-11.20,0,0,0,000
2018/03/28 07:29:14,4840,3.51,0.027845,-0.000238,,,,0.027845,-0.000238,-11.30,0,0,0,000
2018/03/28 08:29:14,4841,3.51,0.027847,-0.000229,,,,0.027847,-0.000229,-11.40,0,0,0,000
2018/03/28 09:29:14,4842,3.51,0.027840,-0.000229,,,,0.027840,-0.000229,-11.60,0,0,0,000
2018/03/28 10:29:14,4843,3.51,0.027849,-0.000248,,,,0.027849,-0.000248,-11.80,0,0,0,000
2018/03/28 11:29:14,4844,3.51,0.027855,-0.000238,,,,0.027855,-0.000238,-12.10,0,0,0,000
2018/03/28 12:29:14,4845,3.51,0.027861,-0.000238,,,,0.027861,-0.000238,-12.20,0,0,0,000
2018/03/28 13:29:14,4846,3.51,0.027861,-0.000238,,,,0.027861,-0.000238,-12.60,0,0,0,000
2018/03/28 14:29:14,4847,3.51,0.027863,-0.000238,,,,0.027863,-0.000238,-12.70,0,0,0,000
2018/03/28 15:29:14,4848,3.51,0.027863,-0.000238,,,,0.027863,-0.000238,-12.90,0,0,0,000
2018/03/28 16:29:14,4849,3.51,0.027874,-0.000238,,,,0.027874,-0.000238,-13.10,0,0,0,000
2018/03/28 17:29:14,4850,3.51,0.027880,-0.000238,,,,0.027880,-0.000238,-13.10,0,0,0,000
2018/03/28 18:29:14,4851,3.51,0.027866,-0.000238,,,,0.027866,-0.000238,-13.00,0,0,0,000
2018/03/28 19:29:14,4852,3.51,0.027878,-0.000229,,,,0.027878,-0.000229,-12.80,0,0,0,000
2018/03/28 20:29:14,4853,3.51,0.027882,-0.000238,,,,0.027882,-0.000238,-12.60,0,0,0,000
2018/03/28 21:29:14,4854,3.51,0.027887,-0.000238,,,,0.027887,-0.000238,-12.40,0,0,0,000
2018/03/28 22:29:14,4855,3.51,0.027893,-0.000238,,,,0.027893,-0.000238,-12.20,0,0,0,000
2018/03/28 23:29:14,4856,3.51,0.027887,-0.000238,,,,0.027887,-0.000238,-12.20,0,0,0,000
2018/03/29 00:29:14,4857,3.51,0.027899,-0.000238,,,,0.027899,-0.000238,-12.10,0,0,0,000
2018/03/29 01:29:14,4858,3.51,0.027889,-0.000238,,,,0.027889,-0.000238,-12.10,0,0,0,000
2018/03/29 02:29:14,4859,3.51,0.027895,-0.000238,,,,0.027895,-0.000238,-12.20,0,0,0,000
2018/03/29 03:29:14,4860,3.51,0.027905,-0.000238,,,,0.027905,-0.000238,-12.30,0,0,0,000
2018/03/29 04:29:14,4861,3.51,0.027895,-0.000238,,,,0.027895,-0.000238,-12.40,0,0,0,000
2018/03/29 05:29:14,4862,3.51,0.027895,-0.000238,,,,0.027895,-0.000238,-12.60,0,0,0,000
2018/03/29 06:29:14,4863,3.51,0.027887,-0.000238,,,,0.027887,-0.000238,-12.90,0,0,0,000
2018/03/29 07:29:14,4864,3.51,0.027903,-0.000238,,,,0.027903,-0.000238,-13.10,0,0,0,000
2018/03/29 08:29:14,4865,3.51,0.027914,-0.000238,,,,0.027914,-0.000238,-13.40,0,0,0,000
2018/03/29 09:29:14,4866,3.51,0.027906,-0.000238,,,,0.027906,-0.000238,-13.60,0,0,0,000
2018/03/29 10:29:14,4867,3.51,0.027924,-0.000238,,,,0.027924,-0.000238,-13.90,0,0,0,000
2018/03/29 11:29:14,4868,3.51,0.027929,-0.000248,,,,0.027929,-0.000248,-14.20,0,0,0,000
2018/03/29 12:29:14,4869,3.51,0.027929,-0.000248,,,,0.027929,-0.000248,-14.40,0,0,0,000
2018/03/29 13:29:14,4870,3.46,0.027948,-0.000248,,,,0.027948,-0.000248,-14.70,0,0,0,000
2018/03/29 14:29:14,4871,3.46,0.027945,-0.000248,,,,0.027945,-0.000248,-14.90,0,0,0,000
2018/03/29 15:29:14,4872,3.46,0.027943,-0.000238,,,,0.027943,-0.000238,-15.10,0,0,0,000
2018/03/29 16:29:14,4873,3.46,0.027948,-0.000238,,,,0.027948,-0.000238,-15.20,0,0,0,000
2018/03/29 17:29:14,4874,3.46,0.027950,-0.000248,,,,0.027950,-0.000248,-15.20,0,0,0,000
2018/03/29 18:29:14,4875,3.46,0.027973,-0.000248,,,,0.027973,-0.000248,-15.00,0,0,0,000
2018/03/29 19:29:14,4876,3.46,0.027981,-0.000238,,,,0.027981,-0.000238,-14.70,0,0,0,000
2018/03/29 20:29:14,4877,3.46,0.027964,-0.000238,,,,0.027964,-0.000238,-14.40,0,0,0,000
2018/03/29 21:29:14,4878,3.51,0.027979,-0.000238,,,,0.027979,-0.000238,-14.10,0,0,0,000
2018/03/29 22:29:14,4879,3.51,0.027975,-0.000238,,,,0.027975,-0.000238,-13.70,0,0,0,000
2018/03/29 23:29:14,4880,3.51,0.027983,-0.000248,,,,0.027983,-0.000248,-13.60,0,0,0,000
2018/03/30 00:29:14,4881,3.51,0.027979,-0.000238,,,,0.027979,-0.000238,-13.40,0,0,0,000
2018/03/30 01:29:14,4882,3.51,0.027988,-0.000238,,,,0.027988,-0.000238,-13.40,0,0,0,000
2018/03/30 02:29:14,4883,3.51,0.027990,-0.000238,,,,0.027990,-0.000238,-13.30,0,0,0,000
2018/03/30 03:29:14,4884,3.51,0.027983,-0.000238,,,,0.027983,-0.000238,-13.40,0,0,0,000
2018/03/30 04:29:14,4885,3.51,0.027994,-0.000238,,,,0.027994,-0.000238,-13.40,0,0,0,000
2018/03/30 05:29:14,4886,3.51,0.027988,-0.000238,,,,0.027988,-0.000238,-13.50,0,0,0,000
2018/03/30 06:29:14,4887,3.51,0.027992,-0.000238,,,,0.027992,-0.000238,-13.60,0,0,0,000
2018/03/30 07:29:14,4888,3.51,0.027992,-0.000238,,,,0.027992,-0.000238,-13.60,0,0,0,000
2018/03/30 08:29:14,4889,3.51,0.027998,-0.000238,,,,0.027998,-0.000238,-13.70,0,0,0,000
2018/03/30 09:29:14,4890,3.51,0.027987,-0.000248,,,,0.027987,-0.000248,-13.70,0,0,0,000
2018/03/30 10:29:14,4891,3.51,0.027990,-0.000248,,,,0.027990,-0.000248,-13.80,0,0,0,000
2018/03/30 11:29:14,4892,3.51,0.028006,-0.000238,,,,0.028006,-0.000238,-13.90,0,0,0,000
2018/03/30 12:29:14,4893,3.51,0.028013,-0.000248,,,,0.028013,-0.000248,-13.90,0,0,0,000
2018/03/30 13:29:14,4894,3.51,0.028015,-0.000238,,,,0.028015,-0.000238,-13.90,0,0,0,000
2018/03/30 14:29:14,4895,3.51,0.028004,-0.000238,,,,0.028004,-0.000238,-13.90,0,0,0,000
2018/03/30 15:29:14,4896,3.51,0.028013,-0.000238,,,,0.028013,-0.000238,-13.70,0,0,0,000
2018/03/30 16:29:14,4897,3.51,0.028017,-0.000248,,,,0.028017,-0.000248,-13.60,0,0,0,000
2018/03/30 17:29:14,4898,3.51,0.028008,-0.000238,,,,0.028008,-0.000238,-13.40,0,0,0,000
2018/03/30 18:29:14,4899,3.51,0.028004,-0.000238,,,,0.028004,-0.000238,-13.10,0,0,0,000
2018/03/30 19:29:14,4900,3.51,0.027992,-0.000238,,,,0.027992,-0.000238,-12.70,0,0,0,000
2018/03/30 20:29:14,4901,3.51,0.028008,-0.000238,,,,0.028008,-0.000238,-12.40,0,0,0,000
2018/03/30 21:29:14,4902,3.51,0.027988,-0.000238,,,,0.027988,-0.000238,-12.10,0,0,0,000
2018/03/30 22:29:14,4903,3.51,0.027985,-0.000238,,,,0.027985,-0.000238,-11.70,0,0,0,000
2018/03/30 23:29:14,4904,3.51,0.027987,-0.000238,,,,0.027987,-0.000238,-11.40,0,0,0,000
2018/03/31 00:29:14,4905,3.51,0.027977,-0.000238,,,,0.027977,-0.000238,-11.20,0,0,0,000
2018/03/31 01:29:14,4906,3.51,0.027966,-0.000238,,,,0.027966,-0.000238,-11.10,0,0,0,000
2018/03/31 02:29:14,4907,3.51,0.027956,-0.000229,,,,0.027956,-0.000229,-11.00,0,0,0,000
2018/03/31 03:29:14,4908,3.51,0.027956,-0.000229,,,,0.027956,-0.000229,-10.90,0,0,0,000
2018/03/31 04:29:14,4909,3.51,0.027950,-0.000238,,,,0.027950,-0.000238,-10.90,0,0,0,000
2018/03/31 05:29:14,4910,3.51,0.027958,-0.000238,,,,0.027958,-0.000238,-10.90,0,0,0,000
2018/03/31 06:29:14,4911,3.51,0.027952,-0.000238,,,,0.027952,-0.000238,-10.90,0,0,0,000
2018/03/31 07:29:14,4912,3.51,0.027956,-0.000238,,,,0.027956,-0.000238,-10.90,0,0,0,000
2018/03/31 08:29:14,4913,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-11.00,0,0,0,000
2018/03/31 09:29:14,4914,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-11.10,0,0,0,000
2018/03/31 10:29:14,4915,3.51,0.027946,-0.000238,,,,0.027946,-0.000238,-11.20,0,0,0,000
2018/03/31 11:29:14,4916,3.51,0.027948,-0.000238,,,,0.027948,-0.000238,-11.30,0,0,0,000
2018/03/31 12:29:14,4917,3.51,0.027950,-0.000238,,,,0.027950,-0.000238,-11.40,0,0,0,000
2018/03/31 13:29:14,4918,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-11.60,0,0,0,000
2018/03/31 14:29:14,4919,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-11.60,0,0,0,000
2018/03/31 15:29:14,4920,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-11.60,0,0,0,000
2018/03/31 16:29:14,4921,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-11.60,0,0,0,000
2018/03/31 17:29:14,4922,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-11.40,0,0,0,000
2018/03/31 18:29:14,4923,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-11.10,0,0,0,000
2018/03/31 19:29:14,4924,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-10.70,0,0,0,000
2018/03/31 20:29:14,4925,3.51,0.027939,-0.000229,,,,0.027939,-0.000229,-10.30,0,0,0,000
2018/03/31 21:29:14,4926,3.51,0.027927,-0.000238,,,,0.027927,-0.000238,-9.90,0,0,0,000
2018/03/31 22:29:14,4927,3.51,0.027937,-0.000229,,,,0.027937,-0.000229,-9.60,0,0,0,000
2018/03/31 23:29:14,4928,3.51,0.027916,-0.000238,,,,0.027916,-0.000238,-9.40,0,0,0,000
2018/04/01 00:29:14,4929,3.51,0.027901,-0.000229,,,,0.027901,-0.000229,-9.20,0,0,0,000
2018/04/01 01:29:14,4930,3.51,0.027895,-0.000229,,,,0.027895,-0.000229,-9.20,0,0,0,000
2018/04/01 02:29:14,4931,3.51,0.027891,-0.000238,,,,0.027891,-0.000238,-9.20,0,0,0,000
2018/04/01 03:29:14,4932,3.51,0.027885,-0.000238,,,,0.027885,-0.000238,-9.20,0,0,0,000
2018/04/01 04:29:14,4933,3.51,0.027882,-0.000238,,,,0.027882,-0.000238,-9.20,0,0,0,000
2018/04/01 05:29:14,4934,3.51,0.027872,-0.000229,,,,0.027872,-0.000229,-9.30,0,0,0,000
2018/04/01 06:29:14,4935,3.51,0.027895,-0.000238,,,,0.027895,-0.000238,-9.40,0,0,0,000
2018/04/01 07:29:14,4936,3.51,0.027901,-0.000238,,,,0.027901,-0.000238,-9.60,0,0,0,000
2018/04/01 08:29:14,4937,3.51,0.027887,-0.000229,,,,0.027887,-0.000229,-9.80,0,0,0,000
2018/04/01 09:29:14,4938,3.51,0.027885,-0.000238,,,,0.027885,-0.000238,-10.00,0,0,0,000
2018/04/01 10:29:14,4939,3.51,0.027895,-0.000229,,,,0.027895,-0.000229,-10.20,0,0,0,000
2018/04/01 11:29:14,4940,3.51,0.027889,-0.000229,,,,0.027889,-0.000229,-10.40,0,0,0,000
2018/04/01 12:29:14,4941,3.51,0.027889,-0.000238,,,,0.027889,-0.000238,-10.60,0,0,0,000
2018/04/01 13:29:14,4942,3.51,0.027891,-0.000238,,,,0.027891,-0.000238,-10.70,0,0,0,000
2018/04/01 14:29:14,4943,3.51,0.027887,-0.000229,,,,0.027887,-0.000229,-10.90,0,0,0,000
2018/04/01 15:29:14,4944,3.51,0.027889,-0.000238,,,,0.027889,-0.000238,-10.90,0,0,0,000
2018/04/01 16:29:14,4945,3.51,0.027887,-0.000229,,,,0.027887,-0.000229,-10.90,0,0,0,000
2018/04/01 17:29:14,4946,3.51,0.027891,-0.000229,,,,0.027891,-0.000229,-10.80,0,0,0,000
2018/04/01 18:29:14,4947,3.51,0.027895,-0.000229,,,,0.027895,-0.000229,-10.60,0,0,0,000
2018/04/01 19:29:14,4948,3.51,0.027885,-0.000238,,,,0.027885,-0.000238,-10.20,0,0,0,000
2018/04/01 20:29:14,4949,3.51,0.027891,-0.000238,,,,0.027891,-0.000238,-9.80,0,0,0,000
2018/04/01 21:29:14,4950,3.51,0.027891,-0.000229,,,,0.027891,-0.000229,-9.40,0,0,0,000
2018/04/01 22:29:14,4951,3.51,0.027872,-0.000229,,,,0.027872,-0.000229,-9.10,0,0,0,000
2018/04/01 23:29:14,4952,3.51,0.027872,-0.000238,,,,0.027872,-0.000238,-8.90,0,0,0,000
2018/04/02 00:29:14,4953,3.51,0.027874,-0.000238,,,,0.027874,-0.000238,-8.80,0,0,0,000
2018/04/02 01:29:14,4954,3.51,0.027870,-0.000229,,,,0.027870,-0.000229,-8.80,0,0,0,000
2018/04/02 02:29:14,4955,3.51,0.027868,-0.000238,,,,0.027868,-0.000238,-8.80,0,0,0,000
2018/04/02 03:29:14,4956,3.56,0.027863,-0.000229,,,,0.027863,-0.000229,-8.90,0,0,0,000
2018/04/02 04:29:14,4957,3.51,0.027866,-0.000238,,,,0.027866,-0.000238,-9.10,0,0,0,000
2018/04/02 05:29:14,4958,3.51,0.027864,-0.000229,,,,0.027864,-0.000229,-9.30,0,0,0,000
2018/04/02 06:29:14,4959,3.51,0.027874,-0.000229,,,,0.027874,-0.000229,-9.60,0,0,0,000
2018/04/02 07:29:14,4960,3.51,0.027876,-0.000238,,,,0.027876,-0.000238,-9.90,0,0,0,000
2018/04/02 08:29:14,4961,3.51,0.027882,-0.000238,,,,0.027882,-0.000238,-10.20,0,0,0,000
2018/04/02 09:29:14,4962,3.51,0.027887,-0.000238,,,,0.027887,-0.000238,-10.50,0,0,0,000
2018/04/02 10:29:14,4963,3.51,0.027884,-0.000229,,,,0.027884,-0.000229,-10.90,0,0,0,000
2018/04/02 11:29:14,4964,3.51,0.027884,-0.000229,,,,0.027884,-0.000229,-11.20,0,0,0,000
2018/04/02 12:29:14,4965,3.51,0.027891,-0.000229,,,,0.027891,-0.000229,-11.60,0,0,0,000
2018/04/02 13:29:14,4966,3.51,0.027887,-0.000238,,,,0.027887,-0.000238,-11.80,0,0,0,000
2018/04/02 14:29:14,4967,3.51,0.027899,-0.000229,,,,0.027899,-0.000229,-12.10,0,0,0,000
2018/04/02 15:29:14,4968,3.51,0.027903,-0.000238,,,,0.027903,-0.000238,-12.20,0,0,0,000
2018/04/02 16:29:14,4969,3.51,0.027910,-0.000238,,,,0.027910,-0.000238,-12.10,0,0,0,000
2018/04/02 17:29:14,4970,3.51,0.027922,-0.000238,,,,0.027922,-0.000238,-12.00,0,0,0,000
2018/04/02 18:29:14,4971,3.51,0.027925,-0.000238,,,,0.027925,-0.000238,-11.70,0,0,0,000
2018/04/02 19:29:14,4972,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-11.30,0,0,0,000
2018/04/02 20:29:14,4973,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-10.90,0,0,0,000
2018/04/02 21:29:14,4974,3.51,0.027927,-0.000238,,,,0.027927,-0.000238,-10.60,0,0,0,000
2018/04/02 22:29:14,4975,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-10.20,0,0,0,000
2018/04/02 23:29:14,4976,3.51,0.027927,-0.000238,,,,0.027927,-0.000238,-10.10,0,0,0,000
2018/04/03 00:29:14,4977,3.51,0.027929,-0.000229,,,,0.027929,-0.000229,-9.90,0,0,0,000
2018/04/03 01:29:14,4978,3.51,0.027924,-0.000229,,,,0.027924,-0.000229,-9.90,0,0,0,000
2018/04/03 02:29:14,4979,3.51,0.027927,-0.000238,,,,0.027927,-0.000238,-10.10,0,0,0,000
2018/04/03 03:29:14,4980,3.51,0.027935,-0.000229,,,,0.027935,-0.000229,-10.20,0,0,0,000
2018/04/03 04:29:14,4981,3.51,0.027939,-0.000238,,,,0.027939,-0.000238,-10.40,0,0,0,000
2018/04/03 05:29:14,4982,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-10.60,0,0,0,000
2018/04/03 06:29:14,4983,3.51,0.027935,-0.000238,,,,0.027935,-0.000238,-10.90,0,0,0,000
2018/04/03 07:29:14,4984,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-11.20,0,0,0,000
2018/04/03 08:29:14,4985,3.51,0.027933,-0.000238,,,,0.027933,-0.000238,-11.40,0,0,0,000
2018/04/03 09:29:14,4986,3.51,0.027924,-0.000238,,,,0.027924,-0.000238,-11.70,0,0,0,000
2018/04/03 10:29:14,4987,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-12.00,0,0,0,000
2018/04/03 11:29:14,4988,3.51,0.027954,-0.000238,,,,0.027954,-0.000238,-12.30,0,0,0,000
2018/04/03 12:29:14,4989,3.51,0.027933,-0.000238,,,,0.027933,-0.000238,-12.60,0,0,0,000
2018/04/03 13:29:14,4990,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-12.90,0,0,0,000
2018/04/03 14:29:14,4991,3.51,0.027950,-0.000238,,,,0.027950,-0.000238,-13.10,0,0,0,000
2018/04/03 15:29:14,4992,3.51,0.027962,-0.000238,,,,0.027962,-0.000238,-13.10,0,0,0,000
2018/04/03 16:29:14,4993,3.51,0.027958,-0.000238,,,,0.027958,-0.000238,-13.00,0,0,0,000
2018/04/03 17:29:14,4994,3.51,0.027962,-0.000238,,,,0.027962,-0.000238,-12.80,0,0,0,000
2018/04/03 18:29:14,4995,3.51,0.027973,-0.000238,,,,0.027973,-0.000238,-12.40,0,0,0,000
2018/04/03 19:29:14,4996,3.51,0.027962,-0.000238,,,,0.027962,-0.000238,-12.00,0,0,0,000
2018/04/03 20:29:14,4997,3.51,0.027960,-0.000238,,,,0.027960,-0.000238,-11.60,0,0,0,000
2018/04/03 21:29:14,4998,3.51,0.027954,-0.000238,,,,0.027954,-0.000238,-11.10,0,0,0,000
2018/04/03 22:29:14,4999,3.51,0.027960,-0.000229,,,,0.027960,-0.000229,-10.70,0,0,0,000
2018/04/03 23:29:14,5000,3.51,0.027975,-0.000229,,,,0.027975,-0.000229,-10.50,0,0,0,000
2018/04/04 00:29:14,5001,3.51,0.027975,-0.000238,,,,0.027975,-0.000238,-10.30,0,0,0,000
2018/04/04 01:29:14,5002,3.51,0.027960,-0.000229,,,,0.027960,-0.000229,-10.20,0,0,0,000
2018/04/04 02:29:14,5003,3.51,0.027962,-0.000238,,,,0.027962,-0.000238,-10.20,0,0,0,000
2018/04/04 03:29:14,5004,3.51,0.027973,-0.000238,,,,0.027973,-0.000238,-10.20,0,0,0,000
2018/04/04 04:29:14,5005,3.51,0.027958,-0.000238,,,,0.027958,-0.000238,-10.20,0,0,0,000
2018/04/04 05:29:14,5006,3.51,0.027973,-0.000238,,,,0.027973,-0.000238,-10.30,0,0,0,000
2018/04/04 06:29:14,5007,3.51,0.027969,-0.000238,,,,0.027969,-0.000238,-10.40,0,0,0,000
2018/04/04 07:29:14,5008,3.51,0.027973,-0.000238,,,,0.027973,-0.000238,-10.40,0,0,0,000
2018/04/04 08:29:14,5009,3.51,0.027960,-0.000238,,,,0.027960,-0.000238,-10.50,0,0,0,000
2018/04/04 09:29:14,5010,3.51,0.027966,-0.000238,,,,0.027966,-0.000238,-10.60,0,0,0,000
2018/04/04 10:29:14,5011,3.51,0.027962,-0.000229,,,,0.027962,-0.000229,-10.60,0,0,0,000
2018/04/04 11:29:14,5012,3.51,0.027956,-0.000238,,,,0.027956,-0.000238,-10.60,0,0,0,000
2018/04/04 12:29:14,5013,3.51,0.027966,-0.000238,,,,0.027966,-0.000238,-10.60,0,0,0,000
2018/04/04 13:29:14,5014,3.51,0.027960,-0.000238,,,,0.027960,-0.000238,-10.60,0,0,0,000
2018/04/04 14:29:14,5015,3.51,0.027971,-0.000238,,,,0.027971,-0.000238,-10.60,0,0,0,000
2018/04/04 15:29:14,5016,3.51,0.027985,-0.000238,,,,0.027985,-0.000238,-10.40,0,0,0,000
2018/04/04 16:29:14,5017,3.51,0.027960,-0.000229,,,,0.027960,-0.000229,-10.20,0,0,0,000
2018/04/04 17:29:14,5018,3.51,0.027956,-0.000229,,,,0.027956,-0.000229,-9.90,0,0,0,000
2018/04/04 18:29:14,5019,3.51,0.027975,-0.000229,,,,0.027975,-0.000229,-9.60,0,0,0,000
2018/04/04 19:29:14,5020,3.51,0.027945,-0.000238,,,,0.027945,-0.000238,-9.20,0,0,0,000
2018/04/04 20:29:14,5021,3.51,0.027946,-0.000229,,,,0.027946,-0.000229,-8.70,0,0,0,000
2018/04/04 21:29:14,5022,3.56,0.027931,-0.000229,,,,0.027931,-0.000229,-8.30,0,0,0,000
2018/04/04 22:29:14,5023,3.56,0.027922,-0.000238,,,,0.027922,-0.000238,-8.00,0,0,0,000
2018/04/04 23:29:14,5024,3.56,0.027927,-0.000229,,,,0.027927,-0.000229,-7.80,0,0,0,000
2018/04/05 00:29:14,5025,3.56,0.027931,-0.000229,,,,0.027931,-0.000229,-7.70,0,0,0,000
2018/04/05 01:29:14,5026,3.56,0.027933,-0.000229,,,,0.027933,-0.000229,-7.60,0,0,0,000
2018/04/05 02:29:14,5027,3.56,0.027929,-0.000229,,,,0.027929,-0.000229,-7.70,0,0,0,000
2018/04/05 03:29:14,5028,3.56,0.027933,-0.000229,,,,0.027933,-0.000229,-7.70,0,0,0,000
2018/04/05 04:29:14,5029,3.56,0.027914,-0.000229,,,,0.027914,-0.000229,-7.90,0,0,0,000
2018/04/05 05:29:14,5030,3.56,0.027910,-0.000229,,,,0.027910,-0.000229,-8.10,0,0,0,000
2018/04/05 06:29:14,5031,3.56,0.027920,-0.000229,,,,0.027920,-0.000229,-8.30,0,0,0,000
2018/04/05 07:29:14,5032,3.56,0.027927,-0.000238,,,,0.027927,-0.000238,-8.60,0,0,0,000
2018/04/05 08:29:14,5033,3.56,0.027916,-0.000229,,,,0.027916,-0.000229,-8.90,0,0,0,000
2018/04/05 09:29:14,5034,3.51,0.027922,-0.000229,,,,0.027922,-0.000229,-9.10,0,0,0,000
2018/04/05 10:29:14,5035,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-9.40,0,0,0,000
2018/04/05 11:29:14,5036,3.51,0.027948,-0.000238,,,,0.027948,-0.000238,-9.60,0,0,0,000
2018/04/05 12:29:14,5037,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-9.80,0,0,0,000
2018/04/05 13:29:14,5038,3.51,0.027937,-0.000238,,,,0.027937,-0.000238,-9.90,0,0,0,000
2018/04/05 14:29:14,5039,3.51,0.027948,-0.000238,,,,0.027948,-0.000238,-9.90,0,0,0,000
2018/04/05 15:29:14,5040,3.51,0.027935,-0.000238,,,,0.027935,-0.000238,-9.90,0,0,0,000
2018/04/05 16:29:14,5041,3.51,0.027946,-0.000238,,,,0.027946,-0.000238,-9.70,0,0,0,000
2018/04/05 17:29:14,5042,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-9.50,0,0,0,000
2018/04/05 18:29:14,5043,3.51,0.027933,-0.000229,,,,0.027933,-0.000229,-9.10,0,0,0,000
2018/04/05 19:29:14,5044,3.51,0.027929,-0.000229,,,,0.027929,-0.000229,-8.70,0,0,0,000
2018/04/05 20:29:14,5045,3.56,0.027920,-0.000229,,,,0.027920,-0.000229,-8.20,0,0,0,000
2018/04/05 21:29:14,5046,3.56,0.027920,-0.000229,,,,0.027920,-0.000229,-7.80,0,0,0,000
2018/04/05 22:29:14,5047,3.56,0.027924,-0.000229,,,,0.027924,-0.000229,-7.50,0,0,0,000
2018/04/05 23:29:14,5048,3.56,0.027908,-0.000229,,,,0.027908,-0.000229,-7.40,0,0,0,000
2018/04/06 00:29:14,5049,3.56,0.027906,-0.000229,,,,0.027906,-0.000229,-7.20,0,0,0,000
2018/04/06 01:29:14,5050,3.56,0.027908,-0.000229,,,,0.027908,-0.000229,-7.20,0,0,0,000
2018/04/06 02:29:14,5051,3.56,0.027906,-0.000229,,,,0.027906,-0.000229,-7.40,0,0,0,000
2018/04/06 03:29:14,5052,3.56,0.027897,-0.000229,,,,0.027897,-0.000229,-7.50,0,0,0,000
2018/04/06 04:29:14,5053,3.56,0.027903,-0.000229,,,,0.027903,-0.000229,-7.70,0,0,0,000
2018/04/06 05:29:14,5054,3.56,0.027903,-0.000229,,,,0.027903,-0.000229,-8.00,0,0,0,000
2018/04/06 06:29:14,5055,3.56,0.027891,-0.000229,,,,0.027891,-0.000229,-8.20,0,0,0,000
2018/04/06 07:29:14,5056,3.56,0.027895,-0.000238,,,,0.027895,-0.000238,-8.60,0,0,0,000
2018/04/06 08:29:14,5057,3.51,0.027897,-0.000229,,,,0.027897,-0.000229,-8.90,0,0,0,000
2018/04/06 09:29:14,5058,3.51,0.027895,-0.000229,,,,0.027895,-0.000229,-9.10,0,0,0,000
2018/04/06 10:29:14,5059,3.51,0.027908,-0.000229,,,,0.027908,-0.000229,-9.40,0,0,0,000
2018/04/06 11:29:14,5060,3.51,0.027912,-0.000238,,,,0.027912,-0.000238,-9.70,0,0,0,000
2018/04/06 12:29:14,5061,3.51,0.027912,-0.000238,,,,0.027912,-0.000238,-10.00,0,0,0,000
2018/04/06 13:29:14,5062,3.51,0.027924,-0.000238,,,,0.027924,-0.000238,-10.20,0,0,0,000
2018/04/06 14:29:14,5063,3.51,0.027935,-0.000229,,,,0.027935,-0.000229,-10.40,0,0,0,000
2018/04/06 15:29:14,5064,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-10.50,0,0,0,000
2018/04/06 16:29:14,5065,3.51,0.027937,-0.000238,,,,0.027937,-0.000238,-10.40,0,0,0,000
2018/04/06 17:29:14,5066,3.51,0.027941,-0.000238,,,,0.027941,-0.000238,-10.30,0,0,0,000
2018/04/06 18:29:14,5067,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-10.00,0,0,0,000
2018/04/06 19:29:14,5068,3.51,0.027939,-0.000229,,,,0.027939,-0.000229,-9.50,0,0,0,000
2018/04/06 20:29:14,5069,3.51,0.027929,-0.000238,,,,0.027929,-0.000238,-9.00,0,0,0,000
2018/04/06 21:29:14,5070,3.51,0.027922,-0.000229,,,,0.027922,-0.000229,-8.40,0,0,0,000
2018/04/06 22:29:14,5071,3.56,0.027918,-0.000229,,,,0.027918,-0.000229,-8.00,0,0,0,000
2018/04/06 23:29:14,5072,3.56,0.027927,-0.000229,,,,0.027927,-0.000229,-7.70,0,0,0,000
2018/04/07 00:29:14,5073,3.56,0.027933,-0.000229,,,,0.027933,-0.000229,-7.60,0,0,0,000
2018/04/07 01:29:14,5074,3.56,0.027925,-0.000229,,,,0.027925,-0.000229,-7.60,0,0,0,000
2018/04/07 02:29:14,5075,3.56,0.027924,-0.000229,,,,0.027924,-0.000229,-7.70,0,0,0,000
2018/04/07 03:29:14,5076,3.56,0.027916,-0.000229,,,,0.027916,-0.000229,-7.80,0,0,0,000
2018/04/07 04:29:14,5077,3.56,0.027912,-0.000238,,,,0.027912,-0.000238,-8.10,0,0,0,000
2018/04/07 05:29:14,5078,3.56,0.027910,-0.000229,,,,0.027910,-0.000229,-8.30,0,0,0,000
2018/04/07 06:29:14,5079,3.56,0.027922,-0.000229,,,,0.027922,-0.000229,-8.60,0,0,0,000
2018/04/07 07:29:14,5080,3.51,0.027916,-0.000229,,,,0.027916,-0.000229,-9.00,0,0,0,000
2018/04/07 08:29:14,5081,3.51,0.027916,-0.000238,,,,0.027916,-0.000238,-9.30,0,0,0,000
2018/04/07 09:29:14,5082,3.51,0.027939,-0.000229,,,,0.027939,-0.000229,-9.60,0,0,0,000
2018/04/07 10:29:14,5083,3.51,0.027931,-0.000238,,,,0.027931,-0.000238,-9.90,0,0,0,000
2018/04/07 11:29:14,5084,3.51,0.027937,-0.000229,,,,0.027937,-0.000229,-10.20,0,0,0,000
2018/04/07 12:29:14,5085,3.51,0.027946,-0.000238,,,,0.027946,-0.000238,-10.50,0,0,0,000
2018/04/07 13:29:14,5086,3.51,0.027943,-0.000238,,,,0.027943,-0.000238,-10.70,0,0,0,000
2018/04/07 14:29:14,5087,3.51,0.027945,-0.000238,,,,0.027945,-0.000238,-10.90,0,0,0,000
2018/04/07 15:29:14,5088,3.51,0.027954,-0.000229,,,,0.027954,-0.000229,-10.90,0,0,0,000
2018/04/07 16:29:14,5089,3.51,0.027958,-0.000238,,,,0.027958,-0.000238,-10.80,0,0,0,000
2018/04/07 17:29:14,5090,3.51,0.027967,-0.000238,,,,0.027967,-0.000238,-10.60,0,0,0,000
2018/04/07 18:29:14,5091,3.51,0.027966,-0.000238,,,,0.027966,-0.000238,-10.20,0,0,0,000
2018/04/07 19:29:14,5092,3.51,0.027975,-0.000238,,,,0.027975,-0.000238,-9.60,0,0,0,000
2018/04/07 20:29:14,5093,3.51,0.027954,-0.000229,,,,0.027954,-0.000229,-9.00,0,0,0,000
2018/04/07 21:29:14,5094,3.51,0.027945,-0.000229,,,,0.027945,-0.000229,-8.40,0,0,0,000
2018/04/07 22:29:14,5095,3.56,0.027950,-0.000229,,,,0.027950,-0.000229,-7.90,0,0,0,000
2018/04/07 23:29:14,5096,3.56,0.027948,-0.000238,,,,0.027948,-0.000238,-7.60,0,0,0,000
2018/04/08 00:29:14,5097,3.56,0.027964,-0.000229,,,,0.027964,-0.000229,-7.30,0,0,0,000
2018/04/08 01:29:14,5098,3.56,0.027946,-0.000229,,,,0.027946,-0.000229,-7.20,0,0,0,000
2018/04/08 02:29:14,5099,3.56,0.027946,-0.000229,,,,0.027946,-0.000229,-7.20,0,0,0,000
2018/04/08 03:29:14,5100,3.56,0.027950,-0.000229,,,,0.027950,-0.000229,-7.40,0,0,0,000
2018/04/08 04:29:14,5101,3.56,0.027958,-0.000229,,,,0.027958,-0.000229,-7.50,0,0,0,000
2018/04/08 05:29:14,5102,3.56,0.027937,-0.000229,,,,0.027937,-0.000229,-7.70,0,0,0,000
2018/04/08 06:29:14,5103,3.56,0.027937,-0.000229,,,,0.027937,-0.000229,-8.00,0,0,0,000
2018/04/08 07:29:14,5104,3.56,0.027939,-0.000229,,,,0.027939,-0.000229,-8.20,0,0,0,000
2018/04/08 08:29:14,5105,3.56,0.027941,-0.000229,,,,0.027941,-0.000229,-8.50,0,0,0,000
2018/04/08 09:29:14,5106,3.51,0.027946,-0.000238,,,,0.027946,-0.000238,-8.70,0,0,0,000
2018/04/08 10:29:14,5107,3.51,0.027937,-0.000229,,,,0.027937,-0.000229,-8.90,0,0,0,000
2018/04/08 11:29:14,5108,3.51,0.027933,-0.000229,,,,0.027933,-0.000229,-9.20,0,0,0,000
2018/04/08 12:29:14,5109,3.51,0.027952,-0.000238,,,,0.027952,-0.000238,-9.50,0,0,0,000
2018/04/08 13:29:14,5110,3.51,0.027964,-0.000229,,,,0.027964,-0.000229,-9.70,0,0,0,000
2018/04/08 14:29:14,5111,3.51,0.027958,-0.000229,,,,0.027958,-0.000229,-9.90,0,0,0,000
2018/04/08 15:29:14,5112,3.51,0.027958,-0.000229,,,,0.027958,-0.000229,-9.90,0,0,0,000
2018/04/08 16:29:14,5113,3.51,0.027973,-0.000238,,,,0.027973,-0.000238,-9.70,0,0,0,000
2018/04/08 17:29:14,5114,3.51,0.027975,-0.000238,,,,0.027975,-0.000238,-9.50,0,0,0,000
2018/04/08 18:29:14,5115,3.51,0.027956,-0.000229,,,,0.027956,-0.000229,-9.10,0,0,0,000
2018/04/08 19:29:14,5116,3.51,0.027952,-0.000238,,,,0.027952,-0.000238,-8.40,0,0,0,000
2018/04/08 20:29:14,5117,3.56,0.027952,-0.000229,,,,0.027952,-0.000229,-7.80,0,0,0,000
2018/04/08 21:29:14,5118,3.56,0.027950,-0.000229,,,,0.027950,-0.000229,-7.20,0,0,0,000
2018/04/08 22:29:14,5119,3.56,0.027945,-0.000229,,,,0.027945,-0.000229,-6.70,0,0,0,000
2018/04/08 23:29:14,5120,3.56,0.027927,-0.000229,,,,0.027927,-0.000229,-6.40,0,0,0,000
2018/04/09 00:29:14,5121,3.56,0.027924,-0.000229,,,,0.027924,-0.000229,-6.20,0,0,0,000
2018/04/09 01:29:14,5122,3.56,0.027910,-0.000229,,,,0.027910,-0.000229,-6.20,0,0,0,000
2018/04/09 02:29:14,5123,3.56,0.027910,-0.000219,,,,0.027910,-0.000219,-6.20,0,0,0,000
2018/04/09 03:29:14,5124,3.56,0.027914,-0.000219,,,,0.027914,-0.000219,-6.30,0,0,0,000
2018/04/09 04:29:14,5125,3.56,0.027899,-0.000219,,,,0.027899,-0.000219,-6.50,0,0,0,000
2018/04/09 05:29:14,5126,3.56,0.027910,-0.000229,,,,0.027910,-0.000229,-6.70,0,0,0,000
2018/04/09 06:29:14,5127,3.56,0.027903,-0.000229,,,,0.027903,-0.000229,-7.10,0,0,0,000
2018/04/09 07:29:14,5128,3.56,0.027910,-0.000229,,,,0.027910,-0.000229,-7.40,0,0,0,000
2018/04/09 08:29:14,5129,3.56,0.027906,-0.000229,,,,0.027906,-0.000229,-7.70,0,0,0,000
2018/04/09 09:29:14,5130,3.56,0.027897,-0.000229,,,,0.027897,-0.000229,-8.10,0,0,0,000
2018/04/09 10:29:14,5131,3.56,0.027912,-0.000229,,,,0.027912,-0.000229,-8.40,0,0,0,000
2018/04/09 11:29:14,5132,3.51,0.027925,-0.000229,,,,0.027925,-0.000229,-8.70,0,0,0,000
2018/04/09 12:29:14,5133,3.51,0.027918,-0.000229,,,,0.027918,-0.000229,-9.10,0,0,0,000
2018/04/09 13:29:14,5134,3.51,0.027922,-0.000238,,,,0.027922,-0.000238,-9.40,0,0,0,000
2018/04/09 14:29:14,5135,3.51,0.027946,-0.000229,,,,0.027946,-0.000229,-9.50,0,0,0,000
2018/04/09 15:29:14,5136,3.51,0.027935,-0.000229,,,,0.027935,-0.000229,-9.40,0,0,0,000
2018/04/09 16:29:14,5137,3.51,0.027935,-0.000229,,,,0.027935,-0.000229,-9.20,0,0,0,000
2018/04/09 17:29:14,5138,3.51,0.027939,-0.000229,,,,0.027939,-0.000229,-9.00,0,0,0,000
2018/04/09 18:29:14,5139,3.51,0.027943,-0.000229,,,,0.027943,-0.000229,-8.40,0,0,0,000
2018/04/09 19:29:14,5140,3.56,0.027939,-0.000229,,,,0.027939,-0.000229,-7.90,0,0,0,000
2018/04/09 20:29:14,5141,3.56,0.027945,-0.000229,,,,0.027945,-0.000229,-7.40,0,0,0,000
2018/04/09 21:29:14,5142,3.56,0.027950,-0.000238,,,,0.027950,-0.000238,-6.80,0,0,0,000
2018/04/09 22:29:14,5143,3.56,0.027927,-0.000229,,,,0.027927,-0.000229,-6.40,0,0,0,000
2018/04/09 23:29:14,5144,3.56,0.027922,-0.000229,,,,0.027922,-0.000229,-6.30,0,0,0,000
2018/04/10 00:29:14,5145,3.56,0.027922,-0.000229,,,,0.027922,-0.000229,-6.20,0,0,0,000
2018/04/10 01:29:14,5146,3.56,0.027914,-0.000229,,,,0.027914,-0.000229,-6.30,0,0,0,000
2018/04/10 02:29:14,5147,3.56,0.027914,-0.000229,,,,0.027914,-0.000229,-6.40,0,0,0,000
2018/04/10 03:29:14,5148,3.56,0.027922,-0.000229,,,,0.027922,-0.000229,-6.70,0,0,0,000
2018/04/10 04:29:14,5149,3.56,0.027925,-0.000229,,,,0.027925,-0.000229,-7.00,0,0,0,000
2018/04/10 05:29:14,5150,3.56,0.027918,-0.000229,,,,0.027918,-0.000229,-7.30,0,0,0,000
2018/04/10 06:29:14,5151,3.56,0.027916,-0.000229,,,,0.027916,-0.000229,-7.70,0,0,0,000
2018/04/10 07:29:14,5152,3.56,0.027918,-0.000229,,,,0.027918,-0.000229,-8.20,0,0,0,000
2018/04/10 08:29:14,5153,3.51,0.027937,-0.000229,,,,0.027937,-0.000229,-8.60,0,0,0,000
2018/04/10 09:29:14,5154,3.51,0.027927,-0.000229,,,,0.027927,-0.000229,-9.10,0,0,0,000
2018/04/10 10:29:14,5155,3.51,0.027941,-0.000229,,,,0.027941,-0.000229,-9.50,0,0,0,000
2018/04/10 11:29:14,5156,3.51,0.027952,-0.000238,,,,0.027952,-0.000238,-9.90,0,0,0,000
2018/04/10 12:29:14,5157,3.51,0.027956,-0.000238,,,,0.027956,-0.000238,-10.20,0,0,0,000
2018/04/10 13:29:14,5158,3.51,0.027985,-0.000238,,,,0.027985,-0.000238,-10.60,0,0,0,000
2018/04/10 14:29:14,5159,3.51,0.027992,-0.000238,,,,0.027992,-0.000238,-10.70,0,0,0,000
2018/04/10 15:29:14,5160,3.51,0.027987,-0.000229,,,,0.027987,-0.000229,-10.70,0,0,0,000
2018/04/10 16:29:14,5161,3.51,0.027992,-0.000238,,,,0.027992,-0.000238,-10.70,0,0,0,000
2018/04/10 17:29:14,5162,3.51,0.028002,-0.000229,,,,0.028002,-0.000229,-10.40,0,0,0,000
2018/04/10 18:29:14,5163,3.51,0.027996,-0.000238,,,,0.027996,-0.000238,-9.90,0,0,0,000
2018/04/10 19:29:14,5164,3.51,0.027987,-0.000238,,,,0.027987,-0.000238,-9.40,0,0,0,000
2018/04/10 20:29:14,5165,3.51,0.028004,-0.000229,,,,0.028004,-0.000229,-8.80,0,0,0,000
2018/04/10 21:29:14,5166,3.51,0.027988,-0.000229,,,,0.027988,-0.000229,-8.30,0,0,0,000
2018/04/10 22:29:14,5167,3.56,0.027987,-0.000229,,,,0.027987,-0.000229,-7.90,0,0,0,000
2018/04/10 23:29:14,5168,3.56,0.027981,-0.000229,,,,0.027981,-0.000229,-7.70,0,0,0,000
2018/04/11 00:29:14,5169,3.56,0.027990,-0.000229,,,,0.027990,-0.000229,-7.60,0,0,0,000
2018/04/11 01:29:14,5170,3.56,0.027983,-0.000229,,,,0.027983,-0.000229,-7.60,0,0,0,000
2018/04/11 02:29:14,5171,3.56,0.027987,-0.000229,,,,0.027987,-0.000229,-7.70,0,0,0,000
2018/04/11 03:29:14,5172,3.56,0.027975,-0.000229,,,,0.027975,-0.000229,-7.90,0,0,0,000
2018/04/11 04:29:14,5173,3.56,0.027973,-0.000229,,,,0.027973,-0.000229,-8.20,0,0,0,000
2018/04/11 05:29:14,5174,3.56,0.027977,-0.000229,,,,0.027977,-0.000229,-8.50,0,0,0,000
2018/04/11 06:29:14,5175,3.51,0.027971,-0.000229,,,,0.027971,-0.000229,-8.80,0,0,0,000
2018/04/11 07:29:14,5176,3.51,0.027979,-0.000229,,,,0.027979,-0.000229,-9.20,0,0,0,000
2018/04/11 08:29:14,5177,3.51,0.027998,-0.000229,,,,0.027998,-0.000229,-9.50,0,0,0,000
2018/04/11 09:29:14,5178,3.51,0.028006,-0.000238,,,,0.028006,-0.000238,-9.90,0,0,0,000
2018/04/11 10:29:14,5179,3.51,0.028008,-0.000238,,,,0.028008,-0.000238,-10.20,0,0,0,000
2018/04/11 11:29:14,5180,3.51,0.028021,-0.000248,,,,0.028021,-0.000248,-10.60,0,0,0,000
2018/04/11 12:29:14,5181,3.51,0.028027,-0.000238,,,,0.028027,-0.000238,-10.90,0,0,0,000
2018/04/11 13:29:14,5182,3.51,0.028023,-0.000238,,,,0.028023,-0.000238,-11.10,0,0,0,000
2018/04/11 14:29:14,5183,3.51,0.028046,-0.000238,,,,0.028046,-0.000238,-11.20,0,0,0,000
2018/04/11 15:29:14,5184,3.51,0.028048,-0.000238,,,,0.028048,-0.000238,-11.10,0,0,0,000
2018/04/11 16:29:14,5185,3.51,0.028067,-0.000238,,,,0.028067,-0.000238,-10.90,0,0,0,000
2018/04/11 17:29:14,5186,3.51,0.028078,-0.000238,,,,0.028078,-0.000238,-10.60,0,0,0,000
2018/04/11 18:29:14,5187,3.51,0.028069,-0.000229,,,,0.028069,-0.000229,-10.10,0,0,0,000
2018/04/11 19:29:14,5188,3.51,0.028070,-0.000229,,,,0.028070,-0.000229,-9.50,0,0,0,000
2018/04/11 20:29:14,5189,3.51,0.028051,-0.000229,,,,0.028051,-0.000229,-8.90,0,0,0,000
2018/04/11 21:29:14,5190,3.51,0.028051,-0.000229,,,,0.028051,-0.000229,-8.40,0,0,0,000
2018/04/11 22:29:14,5191,3.56,0.028057,-0.000238,,,,0.028057,-0.000238,-7.90,0,0,0,000
2018/04/11 23:29:14,5192,3.56,0.028055,-0.000229,,,,0.028055,-0.000229,-7.70,0,0,0,000
2018/04/12 00:29:14,5193,3.56,0.028067,-0.000229,,,,0.028067,-0.000229,-7.60,0,0,0,000
2018/04/12 01:29:14,5194,3.56,0.028061,-0.000229,,,,0.028061,-0.000229,-7.60,0,0,0,000
2018/04/12 02:29:14,5195,3.56,0.028055,-0.000229,,,,0.028055,-0.000229,-7.70,0,0,0,000
2018/04/12 03:29:14,5196,3.56,0.028040,-0.000229,,,,0.028040,-0.000229,-8.00,0,0,0,000
2018/04/12 04:29:14,5197,3.56,0.028042,-0.000229,,,,0.028042,-0.000229,-8.30,0,0,0,000
2018/04/12 05:29:14,5198,3.56,0.028057,-0.000229,,,,0.028057,-0.000229,-8.70,0,0,0,000
2018/04/12 06:29:14,5199,3.51,0.028044,-0.000238,,,,0.028044,-0.000238,-9.10,0,0,0,000
2018/04/12 07:29:14,5200,3.51,0.028063,-0.000229,,,,0.028063,-0.000229,-9.40,0,0,0,000
2018/04/12 08:29:14,5201,3.51,0.028065,-0.000238,,,,0.028065,-0.000238,-9.80,0,0,0,000
2018/04/12 09:29:14,5202,3.51,0.028078,-0.000238,,,,0.028078,-0.000238,-10.20,0,0,0,000
2018/04/12 10:29:14,5203,3.51,0.028086,-0.000229,,,,0.028086,-0.000229,-10.60,0,0,0,000
2018/04/12 11:29:14,5204,3.51,0.028078,-0.000238,,,,0.028078,-0.000238,-10.90,0,0,0,000
2018/04/12 12:29:14,5205,3.51,0.028086,-0.000238,,,,0.028086,-0.000238,-11.20,0,0,0,000
2018/04/12 13:29:14,5206,3.51,0.028103,-0.000229,,,,0.028103,-0.000229,-11.40,0,0,0,000
2018/04/12 14:29:14,5207,3.51,0.028114,-0.000229,,,,0.028114,-0.000229,-11.40,0,0,0,000
2018/04/12 15:29:14,5208,3.51,0.028109,-0.000238,,,,0.028109,-0.000238,-11.10,0,0,0,000
2018/04/12 16:29:14,5209,3.51,0.028131,-0.000238,,,,0.028131,-0.000238,-10.90,0,0,0,000
2018/04/12 17:29:14,5210,3.51,0.028145,-0.000238,,,,0.028145,-0.000238,-10.60,0,0,0,000
2018/04/12 18:29:14,5211,3.51,0.028131,-0.000238,,,,0.028131,-0.000238,-10.00,0,0,0,000
2018/04/12 19:29:14,5212,3.51,0.028124,-0.000238,,,,0.028124,-0.000238,-9.30,0,0,0,000
2018/04/12 20:29:14,5213,3.51,0.028131,-0.000229,,,,0.028131,-0.000229,-8.60,0,0,0,000
2018/04/12 21:29:14,5214,3.56,0.028101,-0.000238,,,,0.028101,-0.000238,-8.00,0,0,0,000
2018/04/12 22:29:14,5215,3.56,0.028122,-0.000229,,,,0.028122,-0.000229,-7.50,0,0,0,000
2018/04/12 23:29:14,5216,3.56,0.028118,-0.000229,,,,0.028118,-0.000229,-7.20,0,0,0,000
2018/04/13 00:29:14,5217,3.56,0.028109,-0.000229,,,,0.028109,-0.000229,-7.10,0,0,0,000
2018/04/13 01:29:14,5218,3.56,0.028099,-0.000229,,,,0.028099,-0.000229,-7.10,0,0,0,000
2018/04/13 02:29:14,5219,3.56,0.028103,-0.000229,,,,0.028103,-0.000229,-7.20,0,0,0,000
2018/04/13 03:29:14,5220,3.56,0.028103,-0.000229,,,,0.028103,-0.000229,-7.40,0,0,0,000
2018/04/13 04:29:14,5221,3.56,0.028101,-0.000219,,,,0.028101,-0.000219,-7.60,0,0,0,000
2018/04/13 05:29:14,5222,3.56,0.028090,-0.000229,,,,0.028090,-0.000229,-7.60,0,0,0,000
2018/04/13 06:29:14,5223,3.56,0.028090,-0.000229,,,,0.028090,-0.000229,-7.80,0,0,0,000
2018/04/13 07:29:14,5224,3.56,0.028080,-0.000229,,,,0.028080,-0.000229,-7.90,0,0,0,000
2018/04/13 08:29:14,5225,3.56,0.028076,-0.000229,,,,0.028076,-0.000229,-8.10,0,0,0,000
2018/04/13 09:29:14,5226,3.56,0.028076,-0.000229,,,,0.028076,-0.000229,-8.20,0,0,0,000
2018/04/13 10:29:14,5227,3.56,0.028076,-0.000229,,,,0.028076,-0.000229,-8.30,0,0,0,000
2018/04/13 11:29:14,5228,3.56,0.028070,-0.000229,,,,0.028070,-0.000229,-8.40,0,0,0,000
2018/04/13 12:29:14,5229,3.56,0.028065,-0.000229,,,,0.028065,-0.000229,-8.50,0,0,0,000
2018/04/13 13:29:14,5230,3.56,0.028076,-0.000229,,,,0.028076,-0.000229,-8.40,0,0,0,000
2018/04/13 14:29:14,5231,3.56,0.028065,-0.000229,,,,0.028065,-0.000229,-8.40,0,0,0,000
2018/04/13 15:29:14,5232,3.56,0.028067,-0.000238,,,,0.028067,-0.000238,-8.20,0,0,0,000
2018/04/13 16:29:14,5233,3.56,0.028069,-0.000229,,,,0.028069,-0.000229,-7.90,0,0,0,000
2018/04/13 17:29:14,5234,3.56,0.028078,-0.000229,,,,0.028078,-0.000229,-7.70,0,0,0,000
2018/04/13 18:29:14,5235,3.56,0.028065,-0.000229,,,,0.028065,-0.000229,-7.20,0,0,0,000
2018/04/13 19:29:14,5236,3.56,0.028046,-0.000229,,,,0.028046,-0.000229,-6.50,0,0,0,000
2018/04/13 20:29:14,5237,3.56,0.028021,-0.000229,,,,0.028021,-0.000229,-5.70,0,0,0,000
2018/04/13 21:29:14,5238,3.56,0.028013,-0.000229,,,,0.028013,-0.000229,-5.10,0,0,0,000
2018/04/13 22:29:14,5239,3.56,0.027979,-0.000219,,,,0.027979,-0.000219,-4.40,0,0,0,000
2018/04/13 23:29:14,5240,3.56,0.027981,-0.000219,,,,0.027981,-0.000219,-4.10,0,0,0,000
2018/04/14 00:29:14,5241,3.56,0.027960,-0.000219,,,,0.027960,-0.000219,-3.90,0,0,0,000
2018/04/14 01:29:14,5242,3.56,0.027964,-0.000219,,,,0.027964,-0.000219,-3.90,0,0,0,000
2018/04/14 02:29:14,5243,3.56,0.027960,-0.000219,,,,0.027960,-0.000219,-3.90,0,0,0,000
2018/04/14 03:29:14,5244,3.56,0.027958,-0.000219,,,,0.027958,-0.000219,-4.10,0,0,0,000
2018/04/14 04:29:14,5245,3.56,0.027943,-0.000229,,,,0.027943,-0.000229,-4.20,0,0,0,000
2018/04/14 05:29:14,5246,3.56,0.027933,-0.000219,,,,0.027933,-0.000219,-4.40,0,0,0,000
2018/04/14 06:29:14,5247,3.56,0.027935,-0.000229,,,,0.027935,-0.000229,-4.60,0,0,0,000
2018/04/14 07:29:14,5248,3.56,0.027925,-0.000229,,,,0.027925,-0.000229,-4.60,0,0,0,000
2018/04/14 08:29:14,5249,3.56,0.027925,-0.000229,,,,0.027925,-0.000229,-4.70,0,0,0,000
2018/04/14 09:29:14,5250,3.56,0.027922,-0.000238,,,,0.027922,-0.000238,-4.80,0,0,0,000
2018/04/14 10:29:14,5251,3.56,0.027925,-0.000229,,,,0.027925,-0.000229,-4.90,0,0,0,000
2018/04/14 11:29:14,5252,3.56,0.027929,-0.000229,,,,0.027929,-0.000229,-5.00,0,0,0,000
2018/04/14 12:29:14,5253,3.56,0.027924,-0.000229,,,,0.027924,-0.000229,-5.10,0,0,0,000
2018/04/14 13:29:14,5254,3.56,0.027922,-0.000229,,,,0.027922,-0.000229,-5.10,0,0,0,000
2018/04/14 14:29:14,5255,3.56,0.027916,-0.000229,,,,0.027916,-0.000229,-5.00,0,0,0,000
2018/04/14 15:29:14,5256,3.56,0.027908,-0.000229,,,,0.027908,-0.000229,-4.70,0,0,0,000
2018/04/14 16:29:14,5257,3.56,0.027914,-0.000219,,,,0.027914,-0.000219,-4.30,0,0,0,000
2018/04/14 17:29:14,5258,3.56,0.027895,-0.000229,,,,0.027895,-0.000229,-3.90,0,0,0,000
2018/04/14 18:29:14,5259,3.56,0.027899,-0.000219,,,,0.027899,-0.000219,-3.10,0,0,0,000
2018/04/14 19:29:14,5260,3.56,0.027868,-0.000219,,,,0.027868,-0.000219,-2.20,0,0,0,000
2018/04/14 20:29:14,5261,3.56,0.027843,-0.000219,,,,0.027843,-0.000219,-1.50,0,0,0,000
2018/04/14 21:29:14,5262,3.56,0.027817,-0.000219,,,,0.027817,-0.000219,-0.90,0,0,0,000
2018/04/14 22:29:14,5263,3.71,0.027788,-0.000210,,,,0.027788,-0.000210,-0.20,0,0,0,000
2018/04/14 23:29:14,5264,3.71,0.027761,-0.000219,,,,0.027761,-0.000219,-0.10,0,0,0,000
2018/04/15 00:29:14,5265,3.71,0.027723,-0.000210,,,,0.027723,-0.000210,-0.10,0,0,0,000
2018/04/15 01:29:14,5266,3.71,0.027704,-0.000219,,,,0.027704,-0.000219,-0.10,0,0,0,000
2018/04/15 02:29:14,5267,3.71,0.027714,-0.000210,,,,0.027714,-0.000210,-0.10,0,0,0,000
2018/04/15 03:29:14,5268,3.71,0.027691,-0.000219,,,,0.027691,-0.000219,-0.10,0,0,0,000
2018/04/15 04:29:14,5269,3.71,0.027670,-0.000210,,,,0.027670,-0.000210,-0.20,0,0,0,000
2018/04/15 05:29:14,5270,3.71,0.027660,-0.000219,,,,0.027660,-0.000219,-0.20,0,0,0,000
2018/04/15 06:29:14,5271,3.71,0.027672,-0.000219,,,,0.027672,-0.000219,-0.20,0,0,0,000
2018/04/15 07:29:14,5272,3.71,0.027662,-0.000210,,,,0.027662,-0.000210,-0.40,0,0,0,000
2018/04/15 08:29:14,5273,3.56,0.027662,-0.000219,,,,0.027662,-0.000219,-1.20,0,0,0,000
2018/04/15 09:29:14,5274,3.56,0.027683,-0.000219,,,,0.027683,-0.000219,-1.70,0,0,0,000
2018/04/15 10:29:14,5275,3.56,0.027700,-0.000219,,,,0.027700,-0.000219,-2.00,0,0,0,000
2018/04/15 11:29:14,5276,3.56,0.027727,-0.000219,,,,0.027727,-0.000219,-2.20,0,0,0,000
2018/04/15 12:29:14,5277,3.56,0.027729,-0.000219,,,,0.027729,-0.000219,-2.40,0,0,0,000
2018/04/15 13:29:14,5278,3.56,0.027721,-0.000219,,,,0.027721,-0.000219,-2.60,0,0,0,000
2018/04/15 14:29:14,5279,3.56,0.027735,-0.000219,,,,0.027735,-0.000219,-2.70,0,0,0,000
2018/04/15 15:29:14,5280,3.56,0.027746,-0.000219,,,,0.027746,-0.000219,-2.40,0,0,0,000
2018/04/15 16:29:14,5281,3.56,0.027735,-0.000219,,,,0.027735,-0.000219,-1.80,0,0,0,000
2018/04/15 17:29:14,5282,3.56,0.027693,-0.000219,,,,0.027693,-0.000219,-1.50,0,0,0,000
2018/04/15 18:29:14,5283,3.56,0.027735,-0.000210,,,,0.027735,-0.000210,-0.50,0,0,0,000
2018/04/15 19:29:14,5284,3.71,0.027725,-0.000219,,,,0.027725,-0.000219,-0.10,0,0,0,000
2018/04/15 20:29:14,5285,3.71,0.027708,-0.000210,,,,0.027708,-0.000210,0.10,0,0,0,000
2018/04/15 21:29:14,5286,3.71,0.027670,-0.000210,,,,0.027670,-0.000210,0.40,0,0,0,000
2018/04/15 22:29:14,5287,3.71,0.027632,-0.000210,,,,0.027632,-0.000210,0.40,0,0,0,000
2018/04/15 23:29:14,5288,3.71,0.027592,-0.000210,,,,0.027592,-0.000210,0.40,0,0,0,000
2018/04/16 00:29:14,5289,3.71,0.027575,-0.000210,,,,0.027575,-0.000210,0.20,0,0,0,000
2018/04/16 01:29:14,5290,3.71,0.027575,-0.000210,,,,0.027575,-0.000210,-0.20,0,0,0,000
2018/04/16 02:29:14,5291,3.56,0.027576,-0.000219,,,,0.027576,-0.000219,-0.60,0,0,0,000
2018/04/16 03:29:14,5292,3.56,0.027578,-0.000219,,,,0.027578,-0.000219,-0.70,0,0,0,000
2018/04/16 04:29:14,5293,3.56,0.027575,-0.000219,,,,0.027575,-0.000219,-1.20,0,0,0,000
2018/04/16 05:29:14,5294,3.56,0.027594,-0.000219,,,,0.027594,-0.000219,-1.90,0,0,0,000
2018/04/16 06:29:14,5295,3.56,0.027628,-0.000219,,,,0.027628,-0.000219,-2.70,0,0,0,000
2018/04/16 07:29:14,5296,3.56,0.027647,-0.000229,,,,0.027647,-0.000229,-3.20,0,0,0,000
2018/04/16 08:29:14,5297,3.56,0.027655,-0.000219,,,,0.027655,-0.000219,-3.60,0,0,0,000
2018/04/16 09:29:14,5298,3.56,0.027660,-0.000219,,,,0.027660,-0.000219,-4.00,0,0,0,000
2018/04/16 10:29:14,5299,3.56,0.027676,-0.000219,,,,0.027676,-0.000219,-4.30,0,0,0,000
2018/04/16 11:29:14,5300,3.56,0.027670,-0.000219,,,,0.027670,-0.000219,-4.60,0,0,0,000
2018/04/16 12:29:14,5301,3.56,0.027685,-0.000229,,,,0.027685,-0.000229,-4.70,0,0,0,000
2018/04/16 13:29:14,5302,3.56,0.027697,-0.000219,,,,0.027697,-0.000219,-4.90,0,0,0,000
2018/04/16 14:29:14,5303,3.56,0.027704,-0.000229,,,,0.027704,-0.000229,-4.70,0,0,0,000
2018/04/16 15:29:14,5304,3.56,0.027716,-0.000229,,,,0.027716,-0.000229,-4.40,0,0,0,000
2018/04/16 16:29:14,5305,3.56,0.027718,-0.000229,,,,0.027718,-0.000229,-3.90,0,0,0,000
2018/04/16 17:29:14,5306,3.56,0.027733,-0.000219,,,,0.027733,-0.000219,-3.20,0,0,0,000
2018/04/16 18:29:14,5307,3.56,0.027725,-0.000219,,,,0.027725,-0.000219,-2.60,0,0,0,000
2018/04/16 19:29:14,5308,3.56,0.027708,-0.000219,,,,0.027708,-0.000219,-2.10,0,0,0,000
2018/04/16 20:29:14,5309,3.56,0.027723,-0.000210,,,,0.027723,-0.000210,-1.60,0,0,0,000
2018/04/16 21:29:14,5310,3.56,0.027725,-0.000219,,,,0.027725,-0.000219,-1.30,0,0,0,000
2018/04/16 22:29:14,5311,3.56,0.027710,-0.000219,,,,0.027710,-0.000219,-1.10,0,0,0,000
2018/04/16 23:29:14,5312,3.56,0.027716,-0.000219,,,,0.027716,-0.000219,-1.00,0,0,0,000
2018/04/17 00:29:14,5313,3.56,0.027727,-0.000210,,,,0.027727,-0.000210,-1.20,0,0,0,000
2018/04/17 01:29:14,5314,3.56,0.027725,-0.000219,,,,0.027725,-0.000219,-1.60,0,0,0,000
2018/04/17 02:29:14,5315,3.56,0.027718,-0.000219,,,,0.027718,-0.000219,-2.10,0,0,0,000
2018/04/17 03:29:14,5316,3.56,0.027739,-0.000219,,,,0.027739,-0.000219,-2.50,0,0,0,000
2018/04/17 04:29:14,5317,3.56,0.027742,-0.000219,,,,0.027742,-0.000219,-2.80,0,0,0,000
2018/04/17 05:29:14,5318,3.56,0.027740,-0.000219,,,,0.027740,-0.000219,-3.10,0,0,0,000
2018/04/17 06:29:14,5319,3.56,0.027739,-0.000219,,,,0.027739,-0.000219,-3.30,0,0,0,000
2018/04/17 07:29:14,5320,3.56,0.027748,-0.000219,,,,0.027748,-0.000219,-3.60,0,0,0,000
2018/04/17 08:29:14,5321,3.56,0.027742,-0.000219,,,,0.027742,-0.000219,-3.70,0,0,0,000
2018/04/17 09:29:14,5322,3.56,0.027742,-0.000229,,,,0.027742,-0.000229,-3.90,0,0,0,000
2018/04/17 10:29:14,5323,3.56,0.027744,-0.000219,,,,0.027744,-0.000219,-4.00,0,0,0,000
2018/04/17 11:29:14,5324,3.56,0.027756,-0.000219,,,,0.027756,-0.000219,-4.10,0,0,0,000
2018/04/17 12:29:14,5325,3.56,0.027761,-0.000219,,,,0.027761,-0.000219,-4.10,0,0,0,000
2018/04/17 13:29:14,5326,3.56,0.027767,-0.000229,,,,0.027767,-0.000229,-4.10,0,0,0,000
2018/04/17 14:29:14,5327,3.56,0.027777,-0.000219,,,,0.027777,-0.000219,-3.80,0,0,0,000
2018/04/17 15:29:14,5328,3.56,0.027786,-0.000219,,,,0.027786,-0.000219,-3.40,0,0,0,000
2018/04/17 16:29:14,5329,3.56,0.027781,-0.000219,,,,0.027781,-0.000219,-2.70,0,0,0,000
2018/04/17 17:29:14,5330,3.56,0.027775,-0.000219,,,,0.027775,-0.000219,-2.20,0,0,0,000
2018/04/17 18:29:14,5331,3.56,0.027779,-0.000219,,,,0.027779,-0.000219,-1.60,0,0,0,000
2018/04/17 19:29:14,5332,3.56,0.027782,-0.000219,,,,0.027782,-0.000219,-1.20,0,0,0,000
2018/04/17 20:29:14,5333,3.56,0.027771,-0.000219,,,,0.027771,-0.000219,-0.90,0,0,0,000
2018/04/17 21:29:14,5334,3.56,0.027782,-0.000210,,,,0.027782,-0.000210,-0.90,0,0,0,000
2018/04/17 22:29:14,5335,3.56,0.027796,-0.000219,,,,0.027796,-0.000219,-1.00,0,0,0,000
2018/04/17 23:29:14,5336,3.56,0.027786,-0.000219,,,,0.027786,-0.000219,-1.00,0,0,0,000
2018/04/18 00:29:14,5337,3.56,0.027802,-0.000219,,,,0.027802,-0.000219,-1.20,0,0,0,000
2018/04/18 01:29:14,5338,3.56,0.027813,-0.000210,,,,0.027813,-0.000210,-1.40,0,0,0,000
2018/04/18 02:29:14,5339,3.56,0.027819,-0.000210,,,,0.027819,-0.000210,-1.60,0,0,0,000
2018/04/18 03:29:14,5340,3.56,0.027822,-0.000219,,,,0.027822,-0.000219,-1.70,0,0,0,000
2018/04/18 04:29:14,5341,3.56,0.027821,-0.000219,,,,0.027821,-0.000219,-1.80,0,0,0,000
2018/04/18 05:29:14,5342,3.56,0.027822,-0.000219,,,,0.027822,-0.000219,-1.90,0,0,0,000
2018/04/18 06:29:14,5343,3.56,0.027828,-0.000219,,,,0.027828,-0.000219,-2.00,0,0,0,000
2018/04/18 07:29:14,5344,3.56,0.027832,-0.000210,,,,0.027832,-0.000210,-2.10,0,0,0,000
2018/04/18 08:29:14,5345,3.56,0.027851,-0.000219,,,,0.027851,-0.000219,-2.10,0,0,0,000
2018/04/18 09:29:14,5346,3.56,0.027859,-0.000219,,,,0.027859,-0.000219,-2.20,0,0,0,000
2018/04/18 10:29:14,5347,3.56,0.027878,-0.000219,,,,0.027878,-0.000219,-2.20,0,0,0,000
2018/04/18 11:29:14,5348,3.56,0.027885,-0.000219,,,,0.027885,-0.000219,-2.30,0,0,0,000
2018/04/18 12:29:14,5349,3.56,0.027910,-0.000219,,,,0.027910,-0.000219,-2.30,0,0,0,000
2018/04/18 13:29:14,5350,3.56,0.027908,-0.000219,,,,0.027908,-0.000219,-2.40,0,0,0,000
2018/04/18 14:29:14,5351,3.56,0.027929,-0.000219,,,,0.027929,-0.000219,-2.30,0,0,0,000
2018/04/18 15:29:14,5352,3.56,0.027920,-0.000219,,,,0.027920,-0.000219,-2.20,0,0,0,000
2018/04/18 16:29:14,5353,3.56,0.027914,-0.000219,,,,0.027914,-0.000219,-2.10,0,0,0,000
2018/04/18 17:29:14,5354,3.56,0.027935,-0.000219,,,,0.027935,-0.000219,-1.90,0,0,0,000
2018/04/18 18:29:14,5355,3.56,0.027941,-0.000219,,,,0.027941,-0.000219,-1.70,0,0,0,000
2018/04/18 19:29:14,5356,3.56,0.027954,-0.000219,,,,0.027954,-0.000219,-1.50,0,0,0,000
2018/04/18 20:29:14,5357,3.56,0.027960,-0.000219,,,,0.027960,-0.000219,-1.40,0,0,0,000
2018/04/18 21:29:14,5358,3.56,0.027954,-0.000219,,,,0.027954,-0.000219,-1.10,0,0,0,000
2018/04/18 22:29:14,5359,3.56,0.027964,-0.000219,,,,0.027964,-0.000219,-1.10,0,0,0,000
2018/04/18 23:29:14,5360,3.56,0.027975,-0.000219,,,,0.027975,-0.000219,-1.00,0,0,0,000
2018/04/19 00:29:14,5361,3.56,0.027977,-0.000219,,,,0.027977,-0.000219,-1.00,0,0,0,000
2018/04/19 01:29:14,5362,3.56,0.027985,-0.000210,,,,0.027985,-0.000210,-1.10,0,0,0,000
2018/04/19 02:29:14,5363,3.56,0.027979,-0.000219,,,,0.027979,-0.000219,-1.20,0,0,0,000
2018/04/19 03:29:14,5364,3.56,0.027988,-0.000219,,,,0.027988,-0.000219,-1.30,0,0,0,000
2018/04/19 04:29:14,5365,3.56,0.027985,-0.000210,,,,0.027985,-0.000210,-1.50,0,0,0,000
2018/04/19 05:29:14,5366,3.56,0.027981,-0.000210,,,,0.027981,-0.000210,-1.70,0,0,0,000
2018/04/19 06:29:14,5367,3.56,0.027987,-0.000219,,,,0.027987,-0.000219,-2.10,0,0,0,000
2018/04/19 07:29:14,5368,3.56,0.027996,-0.000219,,,,0.027996,-0.000219,-2.50,0,0,0,000
2018/04/19 08:29:14,5369,3.56,0.028006,-0.000219,,,,0.028006,-0.000219,-2.90,0,0,0,000
2018/04/19 09:29:14,5370,3.56,0.028013,-0.000229,,,,0.028013,-0.000229,-3.30,0,0,0,000
2018/04/19 10:29:14,5371,3.56,0.028009,-0.000219,,,,0.028009,-0.000219,-3.70,0,0,0,000
2018/04/19 11:29:14,5372,3.56,0.028019,-0.000219,,,,0.028019,-0.000219,-4.10,0,0,0,000
2018/04/19 12:29:14,5373,3.56,0.028025,-0.000229,,,,0.028025,-0.000229,-4.40,0,0,0,000
2018/04/19 13:29:14,5374,3.56,0.028025,-0.000229,,,,0.028025,-0.000229,-4.60,0,0,0,000
2018/04/19 14:29:14,5375,3.56,0.028036,-0.000229,,,,0.028036,-0.000229,-4.60,0,0,0,000
2018/04/19 15:29:14,5376,3.56,0.028038,-0.000229,,,,0.028038,-0.000229,-4.50,0,0,0,000
2018/04/19 16:29:14,5377,3.56,0.028057,-0.000229,,,,0.028057,-0.000229,-4.30,0,0,0,000
2018/04/19 17:29:14,5378,3.56,0.028061,-0.000219,,,,0.028061,-0.000219,-4.00,0,0,0,000
2018/04/19 18:29:14,5379,3.56,0.028078,-0.000219,,,,0.028078,-0.000219,-3.60,0,0,0,000
2018/04/19 19:29:14,5380,3.56,0.028084,-0.000219,,,,0.028084,-0.000219,-3.10,0,0,0,000
2018/04/19 20:29:14,5381,3.56,0.028082,-0.000210,,,,0.028082,-0.000210,-2.60,0,0,0,000
2018/04/19 21:29:14,5382,3.56,0.028076,-0.000219,,,,0.028076,-0.000219,-2.10,0,0,0,000
2018/04/19 22:29:14,5383,3.56,0.028082,-0.000219,,,,0.028082,-0.000219,-1.60,0,0,0,000
2018/04/19 23:29:14,5384,3.56,0.028086,-0.000219,,,,0.028086,-0.000219,-1.30,0,0,0,000
2018/04/20 00:29:14,5385,3.56,0.028072,-0.000219,,,,0.028072,-0.000219,-1.20,0,0,0,000
2018/04/20 01:29:14,5386,3.56,0.028078,-0.000219,,,,0.028078,-0.000219,-1.10,0,0,0,000
2018/04/20 02:29:14,5387,3.56,0.028076,-0.000219,,,,0.028076,-0.000219,-1.20,0,0,0,000
2018/04/20 03:29:14,5388,3.56,0.028070,-0.000219,,,,0.028070,-0.000219,-1.20,0,0,0,000
2018/04/20 04:29:14,5389,3.56,0.028069,-0.000219,,,,0.028069,-0.000219,-1.20,0,0,0,000
2018/04/20 05:29:14,5390,3.56,0.028072,-0.000210,,,,0.028072,-0.000210,-1.20,0,0,0,000
2018/04/20 06:29:14,5391,3.56,0.028053,-0.000210,,,,0.028053,-0.000210,-1.10,0,0,0,000
2018/04/20 07:29:14,5392,3.56,0.028040,-0.000219,,,,0.028040,-0.000219,-1.20,0,0,0,000
2018/04/20 08:29:14,5393,3.56,0.028034,-0.000210,,,,0.028034,-0.000210,-1.30,0,0,0,000
2018/04/20 09:29:14,5394,3.56,0.028015,-0.000219,,,,0.028015,-0.000219,-1.70,0,0,0,000
2018/04/20 10:29:14,5395,3.56,0.028019,-0.000210,,,,0.028019,-0.000210,-2.20,0,0,0,000
2018/04/20 11:29:14,5396,3.56,0.028028,-0.000219,,,,0.028028,-0.000219,-2.70,0,0,0,000
2018/04/20 12:29:14,5397,3.56,0.028049,-0.000219,,,,0.028049,-0.000219,-3.10,0,0,0,000
2018/04/20 13:29:14,5398,3.56,0.028084,-0.000219,,,,0.028084,-0.000219,-3.40,0,0,0,000
2018/04/20 14:29:14,5399,3.56,0.028112,-0.000219,,,,0.028112,-0.000219,-3.40,0,0,0,000
2018/04/20 15:29:14,5400,3.56,0.028099,-0.000219,,,,0.028099,-0.000219,-2.90,0,0,0,000
2018/04/20 16:29:14,5401,3.56,0.028105,-0.000229,,,,0.028105,-0.000229,-2.30,0,0,0,000
2018/04/20 17:29:14,5402,3.56,0.028095,-0.000219,,,,0.028095,-0.000219,-1.60,0,0,0,000
2018/04/20 18:29:14,5403,3.56,0.028072,-0.000219,,,,0.028072,-0.000219,-0.70,0,0,0,000
2018/04/20 19:29:14,5404,3.56,0.027983,-0.000219,,,,0.027983,-0.000219,-0.10,0,0,0,000
2018/04/20 20:29:14,5405,3.56,0.027758,-0.000210,,,,0.027758,-0.000210,0.30,0,0,0,000
2018/04/20 21:29:14,5406,3.56,0.027424,-0.000219,,,,0.027424,-0.000219,0.20,0,0,0,000
2018/04/20 22:29:14,5407,3.56,0.027296,-0.000219,,,,0.027296,-0.000219,0.10,0,0,0,000
2018/04/20 23:29:14,5408,3.56,0.027311,-0.000219,,,,0.027311,-0.000219,0.10,0,0,0,000
2018/04/21 00:29:14,5409,3.56,0.027327,-0.000210,,,,0.027327,-0.000210,-0.10,0,0,0,000
2018/04/21 01:29:14,5410,3.56,0.027363,-0.000210,,,,0.027363,-0.000210,-0.10,0,0,0,000
2018/04/21 02:29:14,5411,3.56,0.027374,-0.000219,,,,0.027374,-0.000219,-0.10,0,0,0,000
2018/04/21 03:29:14,5412,3.56,0.027412,-0.000210,,,,0.027412,-0.000210,-0.10,0,0,0,000
2018/04/21 04:29:14,5413,3.56,0.027466,-0.000210,,,,0.027466,-0.000210,-0.10,0,0,0,000
2018/04/21 05:29:14,5414,3.56,0.027472,-0.000210,,,,0.027472,-0.000210,-0.60,0,0,0,000
2018/04/21 06:29:14,5415,3.56,0.027477,-0.000210,,,,0.027477,-0.000210,-1.10,0,0,0,000
2018/04/21 07:29:14,5416,3.56,0.027489,-0.000219,,,,0.027489,-0.000219,-1.60,0,0,0,000
2018/04/21 08:29:14,5417,3.56,0.027504,-0.000219,,,,0.027504,-0.000219,-2.20,0,0,0,000
2018/04/21 09:29:14,5418,3.56,0.027536,-0.000219,,,,0.027536,-0.000219,-3.10,0,0,0,000
2018/04/21 10:29:14,5419,3.56,0.027588,-0.000219,,,,0.027588,-0.000219,-4.10,0,0,0,000
2018/04/21 11:29:14,5420,3.56,0.027645,-0.000229,,,,0.027645,-0.000229,-5.00,0,0,0,000
2018/04/21 12:29:14,5421,3.56,0.027704,-0.000229,,,,0.027704,-0.000229,-5.60,0,0,0,000
2018/04/21 13:29:14,5422,3.56,0.027784,-0.000219,,,,0.027784,-0.000219,-6.00,0,0,0,000
2018/04/21 14:29:14,5423,3.56,0.027874,-0.000229,,,,0.027874,-0.000229,-5.90,0,0,0,000
2018/04/21 15:29:14,5424,3.56,0.027943,-0.000229,,,,0.027943,-0.000229,-5.20,0,0,0,000
2018/04/21 16:29:14,5425,3.56,0.028002,-0.000229,,,,0.028002,-0.000229,-4.20,0,0,0,000
2018/04/21 17:29:14,5426,3.56,0.027994,-0.000219,,,,0.027994,-0.000219,-3.50,0,0,0,000
2018/04/21 18:29:14,5427,3.56,0.028013,-0.000229,,,,0.028013,-0.000229,-2.00,0,0,0,000
2018/04/21 19:29:14,5428,3.56,0.028120,-0.000210,,,,0.028120,-0.000210,-0.60,0,0,0,000
2018/04/21 20:29:14,5429,3.56,0.028189,-0.000210,,,,0.028189,-0.000210,-0.10,0,0,0,000
2018/04/21 21:29:14,5430,3.56,0.028210,-0.000219,,,,0.028210,-0.000219,0.40,0,0,0,000
2018/04/21 22:29:14,5431,3.56,0.028212,-0.000219,,,,0.028212,-0.000219,0.60,0,0,0,000
2018/04/21 23:29:14,5432,3.56,0.028191,-0.000219,,,,0.028191,-0.000219,0.50,0,0,0,000
2018/04/22 00:29:14,5433,3.56,0.028143,-0.000210,,,,0.028143,-0.000210,0.30,0,0,0,000
2018/04/22 01:29:14,5434,3.56,0.028088,-0.000219,,,,0.028088,-0.000219,0.10,0,0,0,000
2018/04/22 02:29:14,5435,3.56,0.028084,-0.000210,,,,0.028084,-0.000210,-0.10,0,0,0,000
2018/04/22 03:29:14,5436,3.56,0.028097,-0.000219,,,,0.028097,-0.000219,-0.40,0,0,0,000
2018/04/22 04:29:14,5437,3.56,0.028128,-0.000219,,,,0.028128,-0.000219,-0.60,0,0,0,000
2018/04/22 05:29:14,5438,3.56,0.028101,-0.000219,,,,0.028101,-0.000219,-0.80,0,0,0,000
2018/04/22 06:29:14,5439,3.56,0.028133,-0.000219,,,,0.028133,-0.000219,-1.20,0,0,0,000
2018/04/22 07:29:14,5440,3.56,0.028160,-0.000219,,,,0.028160,-0.000219,-1.60,0,0,0,000
2018/04/22 08:29:14,5441,3.56,0.028179,-0.000219,,,,0.028179,-0.000219,-2.10,0,0,0,000
2018/04/22 09:29:14,5442,3.56,0.028219,-0.000219,,,,0.028219,-0.000219,-2.40,0,0,0,000
2018/04/22 10:29:14,5443,3.56,0.028229,-0.000229,,,,0.028229,-0.000229,-2.70,0,0,0,000
2018/04/22 11:29:14,5444,3.56,0.028238,-0.000219,,,,0.028238,-0.000219,-2.90,0,0,0,000
2018/04/22 12:29:14,5445,3.56,0.028271,-0.000219,,,,0.028271,-0.000219,-3.20,0,0,0,000
2018/04/22 13:29:14,5446,3.56,0.028284,-0.000219,,,,0.028284,-0.000219,-3.20,0,0,0,000
2018/04/22 14:29:14,5447,3.56,0.028282,-0.000219,,,,0.028282,-0.000219,-3.00,0,0,0,000
2018/04/22 15:29:14,5448,3.56,0.028299,-0.000219,,,,0.028299,-0.000219,-2.50,0,0,0,000
2018/04/22 16:29:14,5449,3.56,0.028294,-0.000219,,,,0.028294,-0.000219,-1.60,0,0,0,000
2018/04/22 17:29:14,5450,3.56,0.028288,-0.000219,,,,0.028288,-0.000219,-0.70,0,0,0,000
2018/04/22 18:29:14,5451,3.56,0.028330,-0.000210,,,,0.028330,-0.000210,0.20,0,0,0,000
2018/04/22 19:29:14,5452,3.56,0.028309,-0.000210,,,,0.028309,-0.000210,1.10,0,0,0,000
2018/04/22 20:29:14,5453,3.56,0.028282,-0.000210,,,,0.028282,-0.000210,1.30,0,0,0,000
2018/04/22 21:29:14,5454,3.71,0.028217,-0.000210,,,,0.028217,-0.000210,1.30,0,0,0,000
2018/04/22 22:29:14,5455,3.71,0.028145,-0.000210,,,,0.028145,-0.000210,0.90,0,0,0,000
2018/04/22 23:29:14,5456,3.56,0.028046,-0.000219,,,,0.028046,-0.000219,0.80,0,0,0,000
2018/04/23 00:29:14,5457,3.56,0.027924,-0.000210,,,,0.027924,-0.000210,0.60,0,0,0,000
2018/04/23 01:29:14,5458,3.56,0.027842,-0.000210,,,,0.027842,-0.000210,0.40,0,0,0,000
2018/04/23 02:29:14,5459,3.56,0.027794,-0.000210,,,,0.027794,-0.000210,0.10,0,0,0,000
2018/04/23 03:29:14,5460,3.56,0.027777,-0.000219,,,,0.027777,-0.000219,-0.10,0,0,0,000
2018/04/23 04:29:14,5461,3.56,0.027754,-0.000219,,,,0.027754,-0.000219,-0.20,0,0,0,000
2018/04/23 05:29:14,5462,3.56,0.027748,-0.000219,,,,0.027748,-0.000219,-0.60,0,0,0,000
2018/04/23 06:29:14,5463,3.56,0.027729,-0.000219,,,,0.027729,-0.000219,-0.90,0,0,0,000
2018/04/23 07:29:14,5464,3.56,0.027716,-0.000219,,,,0.027716,-0.000219,-1.30,0,0,0,000
2018/04/23 08:29:14,5465,3.56,0.027752,-0.000219,,,,0.027752,-0.000219,-2.10,0,0,0,000
2018/04/23 09:29:14,5466,3.56,0.027817,-0.000219,,,,0.027817,-0.000219,-3.10,0,0,0,000
2018/04/23 10:29:14,5467,3.56,0.027845,-0.000219,,,,0.027845,-0.000219,-4.10,0,0,0,000
2018/04/23 11:29:14,5468,3.56,0.027887,-0.000229,,,,0.027887,-0.000229,-5.10,0,0,0,000
2018/04/23 12:29:14,5469,3.56,0.027914,-0.000229,,,,0.027914,-0.000229,-5.90,0,0,0,000
2018/04/23 13:29:14,5470,3.51,0.027952,-0.000229,,,,0.027952,-0.000229,-6.40,0,0,0,000
2018/04/23 14:29:14,5471,3.51,0.028000,-0.000229,,,,0.028000,-0.000229,-6.40,0,0,0,000
2018/04/23 15:29:14,5472,3.51,0.028004,-0.000219,,,,0.028004,-0.000219,-5.60,0,0,0,000
2018/04/23 16:29:14,5473,3.56,0.028009,-0.000219,,,,0.028009,-0.000219,-4.30,0,0,0,000
2018/04/23 17:29:14,5474,3.56,0.027992,-0.000219,,,,0.027992,-0.000219,-3.10,0,0,0,000
2018/04/23 18:29:14,5475,3.56,0.027922,-0.000210,,,,0.027922,-0.000210,-1.00,0,0,0,000
2018/04/23 19:29:14,5476,3.56,0.027950,-0.000210,,,,0.027950,-0.000210,0.60,0,0,0,000
2018/04/23 20:29:14,5477,3.56,0.027935,-0.000210,,,,0.027935,-0.000210,1.90,0,0,0,000
2018/04/23 21:29:14,5478,3.71,0.027899,-0.000210,,,,0.027899,-0.000210,2.30,0,0,0,000
2018/04/23 22:29:14,5479,3.71,0.027733,-0.000210,,,,0.027733,-0.000210,2.30,0,0,0,000
2018/04/23 23:29:14,5480,3.71,0.027500,-0.000210,,,,0.027500,-0.000210,1.80,0,0,0,000
2018/04/24 00:29:14,5481,3.56,0.027367,-0.000210,,,,0.027367,-0.000210,1.20,0,0,0,000
2018/04/24 01:29:14,5482,3.56,0.027357,-0.000210,,,,0.027357,-0.000210,0.60,0,0,0,000
2018/04/24 02:29:14,5483,3.56,0.027340,-0.000210,,,,0.027340,-0.000210,0.30,0,0,0,000
2018/04/24 03:29:14,5484,3.56,0.027344,-0.000210,,,,0.027344,-0.000210,0.00,0,0,0,000
2018/04/24 04:29:14,5485,3.56,0.027365,-0.000219,,,,0.027365,-0.000219,-0.10,0,0,0,000
2018/04/24 05:29:14,5486,3.56,0.027359,-0.000210,,,,0.027359,-0.000210,-0.10,0,0,0,000
2018/04/24 06:29:14,5487,3.56,0.027363,-0.000219,,,,0.027363,-0.000219,-0.20,0,0,0,000
2018/04/24 07:29:14,5488,3.56,0.027372,-0.000219,,,,0.027372,-0.000219,-0.20,0,0,0,000
2018/04/24 08:29:14,5489,3.56,0.027380,-0.000210,,,,0.027380,-0.000210,-0.20,0,0,0,000
2018/04/24 09:29:14,5490,3.56,0.027391,-0.000210,,,,0.027391,-0.000210,-0.20,0,0,0,000
2018/04/24 10:29:14,5491,3.56,0.027390,-0.000219,,,,0.027390,-0.000219,-0.20,0,0,0,000
2018/04/24 11:29:14,5492,3.56,0.027393,-0.000219,,,,0.027393,-0.000219,-0.20,0,0,0,000
2018/04/24 12:29:14,5493,3.56,0.027395,-0.000210,,,,0.027395,-0.000210,-0.10,0,0,0,000
2018/04/24 13:29:14,5494,3.56,0.027367,-0.000219,,,,0.027367,-0.000219,0.10,0,0,0,000
2018/04/24 14:29:14,5495,3.56,0.027294,-0.000210,,,,0.027294,-0.000210,0.50,0,0,0,000
2018/04/24 15:29:14,5496,3.56,0.027239,-0.000210,,,,0.027239,-0.000210,0.90,0,0,0,000
2018/04/24 16:29:14,5497,3.56,0.027212,-0.000210,,,,0.027212,-0.000210,1.20,0,0,0,000
2018/04/24 17:29:14,5498,3.56,0.027178,-0.000210,,,,0.027178,-0.000210,1.40,0,0,0,000
2018/04/24 18:29:14,5499,3.56,0.027168,-0.000210,,,,0.027168,-0.000210,1.80,0,0,0,000
2018/04/24 19:29:14,5500,3.71,0.027126,-0.000210,,,,0.027126,-0.000210,3.20,0,0,0,000
2018/04/24 20:29:14,5501,3.71,0.027115,-0.000210,,,,0.027115,-0.000210,3.60,0,0,0,000
2018/04/24 21:29:14,5502,3.71,0.027208,-0.000210,,,,0.027208,-0.000210,1.50,0,0,0,000
2018/04/24 22:29:14,5503,3.56,0.027288,-0.000210,,,,0.027288,-0.000210,0.90,0,0,0,000
2018/04/24 23:29:14,5504,3.56,0.027317,-0.000210,,,,0.027317,-0.000210,2.10,0,0,0,000
2018/04/25 00:29:14,5505,3.71,0.027382,-0.000210,,,,0.027382,-0.000210,2.40,0,0,0,000
2018/04/25 01:29:14,5506,3.56,0.027494,-0.000210,,,,0.027494,-0.000210,0.80,0,0,0,000
2018/04/25 02:29:14,5507,3.56,0.027615,-0.000219,,,,0.027615,-0.000219,-0.90,0,0,0,000
2018/04/25 03:29:14,5508,3.56,0.027811,-0.000219,,,,0.027811,-0.000219,-2.20,0,0,0,000
2018/04/25 04:29:14,5509,3.56,0.028093,-0.000229,,,,0.028093,-0.000229,-3.10,0,0,0,000
2018/04/25 05:29:14,5510,3.56,0.028336,-0.000219,,,,0.028336,-0.000219,-4.10,0,0,0,000
2018/04/25 06:29:14,5511,3.56,0.028547,-0.000229,,,,0.028547,-0.000229,-4.70,0,0,0,000
2018/04/25 07:29:14,5512,3.51,0.028749,-0.000229,,,,0.028749,-0.000229,-5.40,0,0,0,000
2018/04/25 08:29:14,5513,3.51,0.029022,-0.000229,,,,0.029022,-0.000229,-5.80,0,0,0,000
2018/04/25 09:29:14,5514,3.51,0.029356,-0.000229,,,,0.029356,-0.000229,-5.70,0,0,0,000
2018/04/25 10:29:14,5515,3.51,0.029663,-0.000229,,,,0.029663,-0.000229,-6.10,0,0,0,000
2018/04/25 11:29:14,5516,3.51,0.029881,-0.000229,,,,0.029881,-0.000229,-6.10,0,0,0,000
2018/04/25 12:29:14,5517,3.51,0.030052,-0.000229,,,,0.030052,-0.000229,-5.90,0,0,0,000
2018/04/25 13:29:14,5518,3.51,0.030222,-0.000229,,,,0.030222,-0.000229,-5.10,0,0,0,000
2018/04/25 14:29:14,5519,3.56,0.030367,-0.000219,,,,0.030367,-0.000219,-3.40,0,0,0,000
2018/04/25 15:29:14,5520,3.56,0.030506,-0.000210,,,,0.030506,-0.000210,-1.10,0,0,0,000
2018/04/25 16:29:14,5521,3.56,0.030783,-0.000210,,,,0.030783,-0.000210,1.30,0,0,0,000
2018/04/25 17:29:14,5522,3.71,0.030794,-0.000200,,,,0.030794,-0.000200,3.80,0,0,0,000
2018/04/25 18:29:14,5523,3.71,0.029585,-0.000200,,,,0.029585,-0.000200,7.40,0,0,0,000
2018/04/25 19:29:14,5524,3.71,0.028618,-0.000200,,,,0.028618,-0.000200,8.90,0,0,0,000
2018/04/25 20:29:14,5525,3.71,0.028280,-0.000191,,,,0.028280,-0.000191,9.40,0,0,0,000
2018/04/25 21:29:14,5526,3.71,0.028271,-0.000200,,,,0.028271,-0.000200,7.80,0,0,0,000
2018/04/25 22:29:14,5527,3.71,0.028341,-0.000200,,,,0.028341,-0.000200,5.90,0,0,0,000
2018/04/25 23:29:14,5528,3.71,0.028315,-0.000200,,,,0.028315,-0.000200,5.40,0,0,0,000
2018/04/26 00:29:14,5529,3.71,0.028414,-0.000200,,,,0.028414,-0.000200,3.80,0,0,0,000
2018/04/26 01:29:14,5530,3.71,0.028515,-0.000210,,,,0.028515,-0.000210,2.50,0,0,0,000
2018/04/26 02:29:14,5531,3.71,0.028643,-0.000210,,,,0.028643,-0.000210,1.30,0,0,0,000
2018/04/26 03:29:14,5532,3.56,0.028744,-0.000219,,,,0.028744,-0.000219,-0.20,0,0,0,000
2018/04/26 04:29:14,5533,3.56,0.028822,-0.000219,,,,0.028822,-0.000219,-0.90,0,0,0,000
2018/04/26 05:29:14,5534,3.56,0.028952,-0.000219,,,,0.028952,-0.000219,-2.90,0,0,0,000
2018/04/26 06:29:14,5535,3.56,0.029110,-0.000219,,,,0.029110,-0.000219,-3.20,0,0,0,000
2018/04/26 07:29:14,5536,3.56,0.029238,-0.000229,,,,0.029238,-0.000229,-3.90,0,0,0,000
2018/04/26 08:29:14,5537,3.56,0.029394,-0.000229,,,,0.029394,-0.000229,-5.30,0,0,0,000
2018/04/26 09:29:14,5538,3.51,0.029505,-0.000229,,,,0.029505,-0.000229,-6.30,0,0,0,000
2018/04/26 10:29:14,5539,3.51,0.029604,-0.000229,,,,0.029604,-0.000229,-5.40,0,0,0,000
2018/04/26 11:29:14,5540,3.56,0.029657,-0.000219,,,,0.029657,-0.000219,-2.90,0,0,0,000
2018/04/26 12:29:14,5541,3.56,0.029713,-0.000219,,,,0.029713,-0.000219,-1.30,0,0,0,000
2018/04/26 13:29:14,5542,3.56,0.029837,-0.000210,,,,0.029837,-0.000210,1.10,0,0,0,000
2018/04/26 14:29:14,5543,3.56,0.029682,-0.000210,,,,0.029682,-0.000210,2.30,0,0,0,000
2018/04/26 15:29:14,5544,3.71,0.028740,-0.000200,,,,0.028740,-0.000200,5.90,0,0,0,000
2018/04/26 16:29:14,5545,3.71,0.028154,-0.000191,,,,0.028154,-0.000191,7.60,0,0,0,000
2018/04/26 17:29:14,5546,3.71,0.027817,-0.000191,,,,0.027817,-0.000191,9.90,0,0,0,000
2018/04/26 18:29:14,5547,3.71,0.027700,-0.000191,,,,0.027700,-0.000191,12.20,0,0,0,000
2018/04/26 19:29:14,5548,3.71,0.027624,-0.000191,,,,0.027624,-0.000191,12.90,0,0,0,000
2018/04/26 20:29:14,5549,3.71,0.027561,-0.000181,,,,0.027561,-0.000181,14.60,0,0,0,000
2018/04/26 21:29:14,5550,3.71,0.027523,-0.000181,,,,0.027523,-0.000181,15.00,0,0,0,000
2018/04/26 22:29:14,5551,3.71,0.027523,-0.000191,,,,0.027523,-0.000191,13.30,0,0,0,000
2018/04/26 23:29:14,5552,3.71,0.027498,-0.000181,,,,0.027498,-0.000181,12.90,0,0,0,000
2018/04/27 00:29:14,5553,3.71,0.027538,-0.000191,,,,0.027538,-0.000191,9.30,0,0,0,000
2018/04/27 01:29:14,5554,3.71,0.027582,-0.000200,,,,0.027582,-0.000200,6.90,0,0,0,000
2018/04/27 02:29:14,5555,3.71,0.027714,-0.000210,,,,0.027714,-0.000210,2.30,0,0,0,000
2018/04/27 03:29:14,5556,3.56,0.027855,-0.000219,,,,0.027855,-0.000219,-2.30,0,0,0,000
2018/04/27 04:29:14,5557,3.56,0.027967,-0.000229,,,,0.027967,-0.000229,-4.90,0,0,0,000
2018/04/27 05:29:14,5558,3.51,0.028032,-0.000229,,,,0.028032,-0.000229,-6.10,0,0,0,000
2018/04/27 06:29:14,5559,3.51,0.028084,-0.000229,,,,0.028084,-0.000229,-6.80,0,0,0,000
2018/04/27 07:29:14,5560,3.51,0.028126,-0.000229,,,,0.028126,-0.000229,-7.80,0,0,0,000
2018/04/27 08:29:14,5561,3.51,0.028151,-0.000238,,,,0.028151,-0.000238,-8.40,0,0,0,000
2018/04/27 09:29:14,5562,3.51,0.028166,-0.000229,,,,0.028166,-0.000229,-8.30,0,0,0,000
2018/04/27 10:29:14,5563,3.51,0.028154,-0.000238,,,,0.028154,-0.000238,-8.40,0,0,0,000
2018/04/27 11:29:14,5564,3.51,0.028111,-0.000229,,,,0.028111,-0.000229,-5.40,0,0,0,000
2018/04/27 12:29:14,5565,3.56,0.028032,-0.000219,,,,0.028032,-0.000219,-2.70,0,0,0,000
2018/04/27 13:29:14,5566,3.56,0.027939,-0.000210,,,,0.027939,-0.000210,0.30,0,0,0,000
2018/04/27 14:29:14,5567,3.56,0.027458,-0.000200,,,,0.027458,-0.000200,4.90,0,0,0,000
2018/04/27 15:29:14,5568,3.71,0.027386,-0.000191,,,,0.027386,-0.000191,8.30,0,0,0,000
2018/04/27 16:29:14,5569,3.71,0.027365,-0.000191,,,,0.027365,-0.000191,10.80,0,0,0,000
2018/04/27 17:29:14,5570,3.71,0.027390,-0.000191,,,,0.027390,-0.000191,12.10,0,0,0,000
2018/04/27 18:29:14,5571,3.71,0.027409,-0.000181,,,,0.027409,-0.000181,12.30,0,0,0,000
2018/04/27 19:29:14,5572,3.71,0.027456,-0.000191,,,,0.027456,-0.000191,9.50,0,0,0,000
2018/04/27 20:29:14,5573,3.71,0.027487,-0.000191,,,,0.027487,-0.000191,7.60,0,0,0,000
2018/04/27 21:29:14,5574,3.71,0.027489,-0.000191,,,,0.027489,-0.000191,8.00,0,0,0,000
2018/04/27 22:29:14,5575,3.71,0.027489,-0.000191,,,,0.027489,-0.000191,7.60,0,0,0,000
2018/04/27 23:29:14,5576,3.71,0.027491,-0.000191,,,,0.027491,-0.000191,7.80,0,0,0,000
2018/04/28 00:29:14,5577,3.71,0.027494,-0.000200,,,,0.027494,-0.000200,7.30,0,0,0,000
2018/04/28 01:29:14,5578,3.71,0.027508,-0.000200,,,,0.027508,-0.000200,5.70,0,0,0,000
2018/04/28 02:29:14,5579,3.71,0.027534,-0.000210,,,,0.027534,-0.000210,3.60,0,0,0,000
2018/04/28 03:29:14,5580,3.56,0.027554,-0.000210,,,,0.027554,-0.000210,1.60,0,0,0,000
2018/04/28 04:29:14,5581,3.56,0.027590,-0.000210,,,,0.027590,-0.000210,-0.60,0,0,0,000
2018/04/28 05:29:14,5582,3.56,0.027592,-0.000219,,,,0.027592,-0.000219,-0.80,0,0,0,000
2018/04/28 06:29:14,5583,3.56,0.027597,-0.000219,,,,0.027597,-0.000219,-1.40,0,0,0,000
2018/04/28 07:29:14,5584,3.56,0.027636,-0.000219,,,,0.027636,-0.000219,-2.90,0,0,0,000
2018/04/28 08:29:14,5585,3.56,0.027592,-0.000219,,,,0.027592,-0.000219,-1.80,0,0,0,000
2018/04/28 09:29:14,5586,3.56,0.027557,-0.000219,,,,0.027557,-0.000219,0.00,0,0,0,000
2018/04/28 10:29:14,5587,3.56,0.027521,-0.000219,,,,0.027521,-0.000219,0.70,0,0,0,000
2018/04/28 11:29:14,5588,3.56,0.027533,-0.000210,,,,0.027533,-0.000210,0.40,0,0,0,000
2018/04/28 12:29:14,5589,3.56,0.027538,-0.000219,,,,0.027538,-0.000219,-0.70,0,0,0,000
2018/04/28 13:29:14,5590,3.56,0.027531,-0.000219,,,,0.027531,-0.000219,0.50,0,0,0,000
2018/04/28 14:29:14,5591,3.56,0.027462,-0.000200,,,,0.027462,-0.000200,4.20,0,0,0,000
2018/04/28 15:29:14,5592,3.71,0.027359,-0.000191,,,,0.027359,-0.000191,8.40,0,0,0,000
2018/04/28 16:29:14,5593,3.71,0.027336,-0.000191,,,,0.027336,-0.000191,10.60,0,0,0,000
2018/04/28 17:29:14,5594,3.71,0.027327,-0.000191,,,,0.027327,-0.000191,12.20,0,0,0,000
2018/04/28 18:29:14,5595,3.71,0.027273,-0.000181,,,,0.027273,-0.000181,15.10,0,0,0,000
2018/04/28 19:29:14,5596,3.71,0.027296,-0.000181,,,,0.027296,-0.000181,15.40,0,0,0,000
2018/04/28 20:29:14,5597,3.71,0.027342,-0.000181,,,,0.027342,-0.000181,15.40,0,0,0,000
2018/04/28 21:29:14,5598,3.71,0.027411,-0.000181,,,,0.027411,-0.000181,13.30,0,0,0,000
2018/04/28 22:29:14,5599,3.71,0.027433,-0.000181,,,,0.027433,-0.000181,12.40,0,0,0,000
2018/04/28 23:29:14,5600,3.71,0.027386,-0.000181,,,,0.027386,-0.000181,14.30,0,0,0,000
2018/04/29 00:29:14,5601,3.71,0.027494,-0.000191,,,,0.027494,-0.000191,9.40,0,0,0,000
2018/04/29 01:29:14,5602,3.71,0.027567,-0.000200,,,,0.027567,-0.000200,4.80,0,0,0,000
2018/04/29 02:29:14,5603,3.71,0.027584,-0.000210,,,,0.027584,-0.000210,4.10,0,0,0,000
2018/04/29 03:29:14,5604,3.56,0.027643,-0.000219,,,,0.027643,-0.000219,-0.10,0,0,0,000
2018/04/29 04:29:14,5605,3.56,0.027637,-0.000210,,,,0.027637,-0.000210,-1.40,0,0,0,000
2018/04/29 05:29:14,5606,3.56,0.027674,-0.000219,,,,0.027674,-0.000219,-2.60,0,0,0,000
2018/04/29 06:29:14,5607,3.51,0.027674,-0.000229,,,,0.027674,-0.000229,-5.30,0,0,0,000
2018/04/29 07:29:14,5608,3.51,0.027636,-0.000219,,,,0.027636,-0.000219,-3.30,0,0,0,000
2018/04/29 08:29:14,5609,3.51,0.027590,-0.000219,,,,0.027590,-0.000219,-2.80,0,0,0,000
2018/04/29 09:29:14,5610,3.56,0.027552,-0.000219,,,,0.027552,-0.000219,-2.10,0,0,0,000
2018/04/29 10:29:14,5611,3.51,0.027565,-0.000219,,,,0.027565,-0.000219,-3.20,0,0,0,000
2018/04/29 11:29:14,5612,3.51,0.027563,-0.000219,,,,0.027563,-0.000219,-4.20,0,0,0,000
2018/04/29 12:29:14,5613,3.51,0.027567,-0.000219,,,,0.027567,-0.000219,-4.20,0,0,0,000
2018/04/29 13:29:14,5614,3.56,0.027525,-0.000219,,,,0.027525,-0.000219,-1.10,0,0,0,000
2018/04/29 14:29:14,5615,3.56,0.027439,-0.000219,,,,0.027439,-0.000219,1.40,0,0,0,000
2018/04/29 15:29:14,5616,3.56,0.027393,-0.000210,,,,0.027393,-0.000210,3.80,0,0,0,000
2018/04/29 16:29:14,5617,3.71,0.027363,-0.000200,,,,0.027363,-0.000200,5.90,0,0,0,000
2018/04/29 17:29:14,5618,3.71,0.027369,-0.000191,,,,0.027369,-0.000191,7.50,0,0,0,000
2018/04/29 18:29:14,5619,3.71,0.027365,-0.000191,,,,0.027365,-0.000191,10.10,0,0,0,000
2018/04/29 19:29:14,5620,3.71,0.027395,-0.000191,,,,0.027395,-0.000191,10.50,0,0,0,000
2018/04/29 20:29:14,5621,3.71,0.027412,-0.000181,,,,0.027412,-0.000181,11.40,0,0,0,000
2018/04/29 21:29:14,5622,3.71,0.027433,-0.000191,,,,0.027433,-0.000191,12.10,0,0,0,000
2018/04/29 22:29:14,5623,3.71,0.027504,-0.000191,,,,0.027504,-0.000191,9.60,0,0,0,000
2018/04/29 23:29:14,5624,3.71,0.027491,-0.000191,,,,0.027491,-0.000191,9.60,0,0,0,000
2018/04/30 00:29:14,5625,3.71,0.027596,-0.000200,,,,0.027596,-0.000200,5.30,0,0,0,000
2018/04/30 01:29:14,5626,3.71,0.027628,-0.000210,,,,0.027628,-0.000210,3.40,0,0,0,000
2018/04/30 02:29:14,5627,3.56,0.027695,-0.000219,,,,0.027695,-0.000219,-0.50,0,0,0,000
2018/04/30 03:29:14,5628,3.51,0.027742,-0.000229,,,,0.027742,-0.000229,-4.90,0,0,0,000
2018/04/30 04:29:14,5629,3.51,0.027725,-0.000229,,,,0.027725,-0.000229,-4.40,0,0,0,000
2018/04/30 05:29:14,5630,3.51,0.027708,-0.000229,,,,0.027708,-0.000229,-5.00,0,0,0,000
2018/04/30 06:29:14,5631,3.51,0.027708,-0.000229,,,,0.027708,-0.000229,-6.30,0,0,0,000
2018/04/30 07:29:14,5632,3.51,0.027691,-0.000229,,,,0.027691,-0.000229,-5.80,0,0,0,000
2018/04/30 08:29:14,5633,3.51,0.027670,-0.000229,,,,0.027670,-0.000229,-6.80,0,0,0,000
2018/04/30 09:29:14,5634,3.51,0.027662,-0.000229,,,,0.027662,-0.000229,-7.20,0,0,0,000
2018/04/30 10:29:14,5635,3.51,0.027657,-0.000229,,,,0.027657,-0.000229,-7.70,0,0,0,000
2018/04/30 11:29:14,5636,3.46,0.027655,-0.000229,,,,0.027655,-0.000229,-8.70,0,0,0,000
2018/04/30 12:29:14,5637,3.46,0.027649,-0.000229,,,,0.027649,-0.000229,-7.80,0,0,0,000
2018/04/30 13:29:14,5638,3.51,0.027584,-0.000229,,,,0.027584,-0.000229,-4.20,0,0,0,000
2018/04/30 14:29:14,5639,3.51,0.027491,-0.000219,,,,0.027491,-0.000219,-0.50,0,0,0,000
2018/04/30 15:29:14,5640,3.56,0.027424,-0.000210,,,,0.027424,-0.000210,2.10,0,0,0,000
2018/04/30 16:29:14,5641,3.56,0.027376,-0.000200,,,,0.027376,-0.000200,5.30,0,0,0,000
2018/04/30 17:29:14,5642,3.71,0.027370,-0.000200,,,,0.027370,-0.000200,6.00,0,0,0,000
2018/04/30 18:29:14,5643,3.71,0.027393,-0.000191,,,,0.027393,-0.000191,7.90,0,0,0,000
2018/04/30 19:29:14,5644,3.71,0.027411,-0.000191,,,,0.027411,-0.000191,8.20,0,0,0,000
2018/04/30 20:29:14,5645,3.71,0.027407,-0.000191,,,,0.027407,-0.000191,9.90,0,0,0,000
2018/04/30 21:29:14,5646,3.71,0.027401,-0.000181,,,,0.027401,-0.000181,11.70,0,0,0,000
2018/04/30 22:29:14,5647,3.71,0.027452,-0.000191,,,,0.027452,-0.000191,10.20,0,0,0,000
2018/04/30 23:29:14,5648,3.71,0.027472,-0.000200,,,,0.027472,-0.000200,9.60,0,0,0,000
2018/05/01 00:29:14,5649,3.71,0.027565,-0.000200,,,,0.027565,-0.000200,5.50,0,0,0,000
2018/05/01 01:29:14,5650,3.71,0.027592,-0.000210,,,,0.027592,-0.000210,3.60,0,0,0,000
2018/05/01 02:29:14,5651,3.56,0.027658,-0.000210,,,,0.027658,-0.000210,0.80,0,0,0,000
2018/05/01 03:29:14,5652,3.56,0.027689,-0.000219,,,,0.027689,-0.000219,-1.70,0,0,0,000
2018/05/01 04:29:14,5653,3.51,0.027731,-0.000229,,,,0.027731,-0.000229,-4.00,0,0,0,000
2018/05/01 05:29:14,5654,3.51,0.027723,-0.000229,,,,0.027723,-0.000229,-5.50,0,0,0,000
2018/05/01 06:29:14,5655,3.51,0.027721,-0.000229,,,,0.027721,-0.000229,-6.10,0,0,0,000
2018/05/01 07:29:14,5656,3.51,0.027710,-0.000238,,,,0.027710,-0.000238,-7.00,0,0,0,000
2018/05/01 08:29:14,5657,3.46,0.027721,-0.000229,,,,0.027721,-0.000229,-8.50,0,0,0,000
2018/05/01 09:29:14,5658,3.46,0.027719,-0.000238,,,,0.027719,-0.000238,-9.80,0,0,0,000
2018/05/01 10:29:14,5659,3.46,0.027716,-0.000238,,,,0.027716,-0.000238,-9.90,0,0,0,000
2018/05/01 11:29:14,5660,3.46,0.027683,-0.000229,,,,0.027683,-0.000229,-9.80,0,0,0,000
2018/05/01 12:29:14,5661,3.46,0.027597,-0.000229,,,,0.027597,-0.000229,-6.50,0,0,0,000
2018/05/01 13:29:14,5662,3.51,0.027534,-0.000219,,,,0.027534,-0.000219,-3.70,0,0,0,000
2018/05/01 14:29:14,5663,3.56,0.027445,-0.000219,,,,0.027445,-0.000219,0.50,0,0,0,000
2018/05/01 15:29:14,5664,3.56,0.027332,-0.000210,,,,0.027332,-0.000210,5.30,0,0,0,000
2018/05/01 16:29:14,5665,3.71,0.027287,-0.000200,,,,0.027287,-0.000200,8.60,0,0,0,000
2018/05/01 17:29:14,5666,3.71,0.027271,-0.000191,,,,0.027271,-0.000191,10.80,0,0,0,000
2018/05/01 18:29:14,5667,3.71,0.027264,-0.000191,,,,0.027264,-0.000191,13.20,0,0,0,000
2018/05/01 19:29:14,5668,3.71,0.027325,-0.000181,,,,0.027325,-0.000181,12.40,0,0,0,000
2018/05/01 20:29:14,5669,3.71,0.027342,-0.000191,,,,0.027342,-0.000191,12.10,0,0,0,000
2018/05/01 21:29:14,5670,3.71,0.027369,-0.000191,,,,0.027369,-0.000191,13.60,0,0,0,000
2018/05/01 22:29:14,5671,3.71,0.027426,-0.000191,,,,0.027426,-0.000191,12.20,0,0,0,000
2018/05/01 23:29:14,5672,3.71,0.027431,-0.000181,,,,0.027431,-0.000181,11.80,0,0,0,000
2018/05/02 00:29:14,5673,3.71,0.027519,-0.000191,,,,0.027519,-0.000191,8.10,0,0,0,000
2018/05/02 01:29:14,5674,3.71,0.027548,-0.000200,,,,0.027548,-0.000200,6.00,0,0,0,000
2018/05/02 02:29:14,5675,3.71,0.027594,-0.000210,,,,0.027594,-0.000210,3.30,0,0,0,000
2018/05/02 03:29:14,5676,3.56,0.027666,-0.000219,,,,0.027666,-0.000219,-1.10,0,0,0,000
2018/05/02 04:29:14,5677,3.51,0.027700,-0.000219,,,,0.027700,-0.000219,-4.20,0,0,0,000
2018/05/02 05:29:14,5678,3.51,0.027685,-0.000219,,,,0.027685,-0.000219,-3.60,0,0,0,000
2018/05/02 06:29:14,5679,3.56,0.027613,-0.000210,,,,0.027613,-0.000210,-1.40,0,0,0,000
2018/05/02 07:29:14,5680,3.56,0.027569,-0.000219,,,,0.027569,-0.000219,-1.20,0,0,0,000
2018/05/02 08:29:14,5681,3.56,0.027536,-0.000219,,,,0.027536,-0.000219,-1.10,0,0,0,000
2018/05/02 09:29:14,5682,3.51,0.027546,-0.000219,,,,0.027546,-0.000219,-2.60,0,0,0,000
2018/05/02 10:29:14,5683,3.51,0.027573,-0.000229,,,,0.027573,-0.000229,-5.60,0,0,0,000
2018/05/02 11:29:14,5684,3.51,0.027565,-0.000229,,,,0.027565,-0.000229,-5.90,0,0,0,000
2018/05/02 12:29:14,5685,3.51,0.027489,-0.000210,,,,0.027489,-0.000210,-2.60,0,0,0,000
2018/05/02 13:29:14,5686,3.56,0.027405,-0.000210,,,,0.027405,-0.000210,1.40,0,0,0,000
2018/05/02 14:29:14,5687,3.56,0.027323,-0.000200,,,,0.027323,-0.000200,4.90,0,0,0,000
2018/05/02 15:29:14,5688,3.71,0.027294,-0.000200,,,,0.027294,-0.000200,7.40,0,0,0,000
2018/05/02 16:29:14,5689,3.71,0.027264,-0.000191,,,,0.027264,-0.000191,10.70,0,0,0,000
2018/05/02 17:29:14,5690,3.71,0.027239,-0.000191,,,,0.027239,-0.000191,12.10,0,0,0,000
2018/05/02 18:29:14,5691,3.71,0.027254,-0.000181,,,,0.027254,-0.000181,13.60,0,0,0,000
2018/05/02 19:29:14,5692,3.71,0.027248,-0.000181,,,,0.027248,-0.000181,15.80,0,0,0,000
2018/05/02 20:29:14,5693,3.71,0.027285,-0.000172,,,,0.027285,-0.000172,17.10,0,0,0,000
2018/05/02 21:29:14,5694,3.71,0.027313,-0.000172,,,,0.027313,-0.000172,17.30,0,0,0,000
2018/05/02 22:29:14,5695,3.71,0.027361,-0.000181,,,,0.027361,-0.000181,16.20,0,0,0,000
2018/05/02 23:29:14,5696,3.71,0.027372,-0.000181,,,,0.027372,-0.000181,15.80,0,0,0,000
2018/05/03 00:29:14,5697,3.71,0.027489,-0.000191,,,,0.027489,-0.000191,10.80,0,0,0,000
2018/05/03 01:29:14,5698,3.71,0.027540,-0.000200,,,,0.027540,-0.000200,7.50,0,0,0,000
2018/05/03 02:29:14,5699,3.71,0.027641,-0.000200,,,,0.027641,-0.000200,4.60,0,0,0,000
2018/05/03 03:29:14,5700,3.56,0.027683,-0.000210,,,,0.027683,-0.000210,1.00,0,0,0,000
2018/05/03 04:29:14,5701,3.56,0.027735,-0.000219,,,,0.027735,-0.000219,-2.20,0,0,0,000
2018/05/03 05:29:14,5702,3.51,0.027733,-0.000229,,,,0.027733,-0.000229,-3.00,0,0,0,000
2018/05/03 06:29:14,5703,3.51,0.027699,-0.000219,,,,0.027699,-0.000219,-2.90,0,0,0,000
2018/05/03 07:29:14,5704,3.51,0.027674,-0.000229,,,,0.027674,-0.000229,-4.70,0,0,0,000
2018/05/03 08:29:14,5705,3.51,0.027643,-0.000229,,,,0.027643,-0.000229,-4.70,0,0,0,000
2018/05/03 09:29:14,5706,3.51,0.027594,-0.000219,,,,0.027594,-0.000219,-3.20,0,0,0,000
2018/05/03 10:29:14,5707,3.51,0.027531,-0.000210,,,,0.027531,-0.000210,-1.40,0,0,0,000
2018/05/03 11:29:14,5708,3.51,0.027496,-0.000219,,,,0.027496,-0.000219,-0.80,0,0,0,000
2018/05/03 12:29:14,5709,3.56,0.027479,-0.000219,,,,0.027479,-0.000219,0.10,0,0,0,000
2018/05/03 13:29:14,5710,3.56,0.027443,-0.000210,,,,0.027443,-0.000210,1.40,0,0,0,000
2018/05/03 14:29:14,5711,3.56,0.027431,-0.000210,,,,0.027431,-0.000210,2.10,0,0,0,000
2018/05/03 15:29:14,5712,3.56,0.027420,-0.000210,,,,0.027420,-0.000210,2.80,0,0,0,000
2018/05/03 16:29:14,5713,3.56,0.027374,-0.000210,,,,0.027374,-0.000210,3.30,0,0,0,000
2018/05/03 17:29:14,5714,3.56,0.027351,-0.000210,,,,0.027351,-0.000210,3.80,0,0,0,000
2018/05/03 18:29:14,5715,3.56,0.027296,-0.000200,,,,0.027296,-0.000200,5.10,0,0,0,000
2018/05/03 19:29:14,5716,3.56,0.027311,-0.000210,,,,0.027311,-0.000210,3.80,0,0,0,000
2018/05/03 20:29:14,5717,3.56,0.027267,-0.000200,,,,0.027267,-0.000200,6.40,0,0,0,000
2018/05/03 21:29:14,5718,3.71,0.027260,-0.000191,,,,0.027260,-0.000191,8.30,0,0,0,000
2018/05/03 22:29:14,5719,3.71,0.027285,-0.000191,,,,0.027285,-0.000191,8.40,0,0,0,000
2018/05/03 23:29:14,5720,3.71,0.027287,-0.000191,,,,0.027287,-0.000191,9.60,0,0,0,000
2018/05/04 00:29:14,5721,3.71,0.027357,-0.000200,,,,0.027357,-0.000200,6.20,0,0,0,000
2018/05/04 01:29:14,5722,3.56,0.027420,-0.000210,,,,0.027420,-0.000210,2.90,0,0,0,000
2018/05/04 02:29:14,5723,3.56,0.027508,-0.000210,,,,0.027508,-0.000210,0.10,0,0,0,000
2018/05/04 03:29:14,5724,3.51,0.027550,-0.000219,,,,0.027550,-0.000219,-3.10,0,0,0,000
2018/05/04 04:29:14,5725,3.51,0.027555,-0.000219,,,,0.027555,-0.000219,-4.70,0,0,0,000
2018/05/04 05:29:14,5726,3.51,0.027559,-0.000229,,,,0.027559,-0.000229,-5.70,0,0,0,000
2018/05/04 06:29:14,5727,3.51,0.027615,-0.000229,,,,0.027615,-0.000229,-6.70,0,0,0,000
2018/05/04 07:29:14,5728,3.46,0.027586,-0.000229,,,,0.027586,-0.000229,-7.40,0,0,0,000
2018/05/04 08:29:14,5729,3.46,0.027575,-0.000238,,,,0.027575,-0.000238,-8.10,0,0,0,000
2018/05/04 09:29:14,5730,3.46,0.027559,-0.000238,,,,0.027559,-0.000238,-9.00,0,0,0,000
2018/05/04 10:29:14,5731,3.46,0.027567,-0.000238,,,,0.027567,-0.000238,-9.60,0,0,0,000
2018/05/04 11:29:14,5732,3.46,0.027555,-0.000238,,,,0.027555,-0.000238,-9.60,0,0,0,000
2018/05/04 12:29:14,5733,3.46,0.027510,-0.000229,,,,0.027510,-0.000229,-7.30,0,0,0,000
2018/05/04 13:29:14,5734,3.51,0.027430,-0.000219,,,,0.027430,-0.000219,-3.90,0,0,0,000
2018/05/04 14:29:14,5735,3.51,0.027311,-0.000219,,,,0.027311,-0.000219,-0.80,0,0,0,000
2018/05/04 15:29:14,5736,3.56,0.027224,-0.000210,,,,0.027224,-0.000210,2.50,0,0,0,000
2018/05/04 16:29:14,5737,3.56,0.027239,-0.000210,,,,0.027239,-0.000210,3.90,0,0,0,000
2018/05/04 17:29:14,5738,3.56,0.027220,-0.000200,,,,0.027220,-0.000200,5.40,0,0,0,000
2018/05/04 18:29:14,5739,3.71,0.027222,-0.000200,,,,0.027222,-0.000200,6.80,0,0,0,000
2018/05/04 19:29:14,5740,3.71,0.027250,-0.000191,,,,0.027250,-0.000191,8.10,0,0,0,000
2018/05/04 20:29:14,5741,3.71,0.027237,-0.000191,,,,0.027237,-0.000191,9.70,0,0,0,000
2018/05/04 21:29:14,5742,3.71,0.027273,-0.000191,,,,0.027273,-0.000191,10.00,0,0,0,000
2018/05/04 22:29:14,5743,3.71,0.027313,-0.000191,,,,0.027313,-0.000191,10.20,0,0,0,000
2018/05/04 23:29:14,5744,3.71,0.027325,-0.000191,,,,0.027325,-0.000191,8.70,0,0,0,000
2018/05/05 00:29:14,5745,3.71,0.027388,-0.000191,,,,0.027388,-0.000191,8.00,0,0,0,000
2018/05/05 01:29:14,5746,3.71,0.027452,-0.000200,,,,0.027452,-0.000200,5.10,0,0,0,000
2018/05/05 02:29:14,5747,3.56,0.027500,-0.000210,,,,0.027500,-0.000210,1.90,0,0,0,000
2018/05/05 03:29:14,5748,3.51,0.027601,-0.000219,,,,0.027601,-0.000219,-3.40,0,0,0,000
2018/05/05 04:29:14,5749,3.51,0.027645,-0.000229,,,,0.027645,-0.000229,-6.20,0,0,0,000
2018/05/05 05:29:14,5750,3.46,0.027678,-0.000229,,,,0.027678,-0.000229,-7.60,0,0,0,000
2018/05/05 06:29:14,5751,3.46,0.027672,-0.000229,,,,0.027672,-0.000229,-8.50,0,0,0,000
2018/05/05 07:29:14,5752,3.46,0.027634,-0.000238,,,,0.027634,-0.000238,-9.10,0,0,0,000
2018/05/05 08:29:14,5753,3.46,0.027622,-0.000229,,,,0.027622,-0.000229,-8.90,0,0,0,000
2018/05/05 09:29:14,5754,3.46,0.027588,-0.000238,,,,0.027588,-0.000238,-9.20,0,0,0,000
2018/05/05 10:29:14,5755,3.46,0.027588,-0.000238,,,,0.027588,-0.000238,-9.60,0,0,0,000
2018/05/05 11:29:14,5756,3.46,0.027483,-0.000219,,,,0.027483,-0.000219,-5.40,0,0,0,000
2018/05/05 12:29:14,5757,3.51,0.027405,-0.000219,,,,0.027405,-0.000219,-2.30,0,0,0,000
2018/05/05 13:29:14,5758,3.51,0.027332,-0.000210,,,,0.027332,-0.000210,0.10,0,0,0,000
2018/05/05 14:29:14,5759,3.56,0.027237,-0.000210,,,,0.027237,-0.000210,4.80,0,0,0,000
2018/05/05 15:29:14,5760,3.71,0.027159,-0.000191,,,,0.027159,-0.000191,9.50,0,0,0,000
2018/05/05 16:29:14,5761,3.71,0.027151,-0.000191,,,,0.027151,-0.000191,10.40,0,0,0,000
2018/05/05 17:29:14,5762,3.71,0.027128,-0.000181,,,,0.027128,-0.000181,13.80,0,0,0,000
2018/05/05 18:29:14,5763,3.71,0.027140,-0.000181,,,,0.027140,-0.000181,16.80,0,0,0,000
2018/05/05 19:29:14,5764,3.71,0.027163,-0.000172,,,,0.027163,-0.000172,18.10,0,0,0,000
2018/05/05 20:29:14,5765,3.71,0.027206,-0.000172,,,,0.027206,-0.000172,18.90,0,0,0,000
2018/05/05 21:29:14,5766,3.71,0.027243,-0.000172,,,,0.027243,-0.000172,18.90,0,0,0,000
2018/05/05 22:29:14,5767,3.71,0.027325,-0.000181,,,,0.027325,-0.000181,14.90,0,0,0,000
2018/05/05 23:29:14,5768,3.71,0.027369,-0.000181,,,,0.027369,-0.000181,12.40,0,0,0,000
2018/05/06 00:29:14,5769,3.71,0.027407,-0.000191,,,,0.027407,-0.000191,11.80,0,0,0,000
2018/05/06 01:29:14,5770,3.71,0.027435,-0.000191,,,,0.027435,-0.000191,9.60,0,0,0,000
2018/05/06 02:29:14,5771,3.71,0.027468,-0.000191,,,,0.027468,-0.000191,7.30,0,0,0,000
2018/05/06 03:29:14,5772,3.56,0.027502,-0.000210,,,,0.027502,-0.000210,3.80,0,0,0,000
2018/05/06 04:29:14,5773,3.56,0.027533,-0.000210,,,,0.027533,-0.000210,1.30,0,0,0,000
2018/05/06 05:29:14,5774,3.56,0.027565,-0.000219,,,,0.027565,-0.000219,-1.20,0,0,0,000
2018/05/06 06:29:14,5775,3.51,0.027575,-0.000229,,,,0.027575,-0.000229,-2.40,0,0,0,000
2018/05/06 07:29:14,5776,3.51,0.027529,-0.000219,,,,0.027529,-0.000219,-0.60,0,0,0,000
2018/05/06 08:29:14,5777,3.51,0.027523,-0.000229,,,,0.027523,-0.000229,-2.60,0,0,0,000
2018/05/06 09:29:14,5778,3.51,0.027517,-0.000219,,,,0.027517,-0.000219,-4.20,0,0,0,000
2018/05/06 10:29:14,5779,3.51,0.027517,-0.000219,,,,0.027517,-0.000219,-4.60,0,0,0,000
2018/05/06 11:29:14,5780,3.51,0.027508,-0.000229,,,,0.027508,-0.000229,-4.10,0,0,0,000
2018/05/06 12:29:14,5781,3.51,0.027403,-0.000219,,,,0.027403,-0.000219,1.10,0,0,0,000
2018/05/06 13:29:14,5782,3.56,0.027237,-0.000191,,,,0.027237,-0.000191,8.50,0,0,0,000
2018/05/06 14:29:14,5783,3.71,0.027140,-0.000181,,,,0.027140,-0.000181,13.10,0,0,0,000
2018/05/06 15:29:14,5784,3.71,0.027029,-0.000172,,,,0.027029,-0.000172,19.10,0,0,0,000
2018/05/06 16:29:14,5785,3.71,0.027037,-0.000162,,,,0.027037,-0.000162,22.20,0,0,0,000
2018/05/06 17:29:14,5786,3.71,0.027100,-0.000162,,,,0.027100,-0.000162,21.40,0,0,0,000
2018/05/06 18:29:14,5787,3.71,0.027124,-0.000162,,,,0.027124,-0.000162,23.90,0,0,0,000
2018/05/06 19:29:14,5788,3.71,0.027145,-0.000162,,,,0.027145,-0.000162,24.10,0,0,0,000
2018/05/06 20:29:14,5789,3.71,0.027185,-0.000162,,,,0.027185,-0.000162,24.30,0,0,0,000
2018/05/06 21:29:14,5790,3.71,0.027271,-0.000172,,,,0.027271,-0.000172,20.40,0,0,0,000
2018/05/06 22:29:14,5791,3.71,0.027355,-0.000181,,,,0.027355,-0.000181,17.40,0,0,0,000
2018/05/06 23:29:14,5792,3.71,0.027369,-0.000172,,,,0.027369,-0.000172,18.00,0,0,0,000
2018/05/07 00:29:14,5793,3.71,0.027424,-0.000191,,,,0.027424,-0.000191,13.90,0,0,0,000
2018/05/07 01:29:14,5794,3.71,0.027458,-0.000181,,,,0.027458,-0.000181,10.60,0,0,0,000
2018/05/07 02:29:14,5795,3.71,0.027517,-0.000200,,,,0.027517,-0.000200,7.30,0,0,0,000
2018/05/07 03:29:14,5796,3.56,0.027555,-0.000200,,,,0.027555,-0.000200,4.50,0,0,0,000
2018/05/07 04:29:14,5797,3.56,0.027643,-0.000219,,,,0.027643,-0.000219,0.10,0,0,0,000
2018/05/07 05:29:14,5798,3.51,0.027695,-0.000219,,,,0.027695,-0.000219,-4.30,0,0,0,000
2018/05/07 06:29:14,5799,3.51,0.027702,-0.000219,,,,0.027702,-0.000219,-4.10,0,0,0,000
2018/05/07 07:29:14,5800,3.51,0.027681,-0.000219,,,,0.027681,-0.000219,-2.70,0,0,0,000
2018/05/07 08:29:14,5801,3.46,0.027653,-0.000229,,,,0.027653,-0.000229,-5.40,0,0,0,000
2018/05/07 09:29:14,5802,3.51,0.027617,-0.000219,,,,0.027617,-0.000219,-4.00,0,0,0,000
2018/05/07 10:29:14,5803,3.46,0.027601,-0.000219,,,,0.027601,-0.000219,-4.50,0,0,0,000
2018/05/07 11:29:14,5804,3.46,0.027578,-0.000229,,,,0.027578,-0.000229,-5.50,0,0,0,000
2018/05/07 12:29:14,5805,3.51,0.027525,-0.000210,,,,0.027525,-0.000210,-0.50,0,0,0,000
2018/05/07 13:29:14,5806,3.56,0.027382,-0.000200,,,,0.027382,-0.000200,4.80,0,0,0,000
2018/05/07 14:29:14,5807,3.56,0.027328,-0.000200,,,,0.027328,-0.000200,6.80,0,0,0,000
2018/05/07 15:29:14,5808,3.71,0.027277,-0.000191,,,,0.027277,-0.000191,10.50,0,0,0,000
2018/05/07 16:29:14,5809,3.71,0.027275,-0.000191,,,,0.027275,-0.000191,11.60,0,0,0,000
2018/05/07 17:29:14,5810,3.71,0.027224,-0.000181,,,,0.027224,-0.000181,14.30,0,0,0,000
2018/05/07 18:29:14,5811,3.71,0.027248,-0.000172,,,,0.027248,-0.000172,16.90,0,0,0,000
2018/05/07 19:29:14,5812,3.71,0.027275,-0.000172,,,,0.027275,-0.000172,17.60,0,0,0,000
2018/05/07 20:29:14,5813,3.71,0.027294,-0.000172,,,,0.027294,-0.000172,19.30,0,0,0,000
2018/05/07 21:29:14,5814,3.71,0.027304,-0.000172,,,,0.027304,-0.000172,19.10,0,0,0,000
2018/05/07 22:29:14,5815,3.71,0.027388,-0.000172,,,,0.027388,-0.000172,15.60,0,0,0,000
2018/05/07 23:29:14,5816,3.71,0.027468,-0.000191,,,,0.027468,-0.000191,9.40,0,0,0,000
2018/05/08 00:29:14,5817,3.71,0.027529,-0.000191,,,,0.027529,-0.000191,7.60,0,0,0,000
2018/05/08 01:29:14,5818,3.56,0.027534,-0.000200,,,,0.027534,-0.000200,6.40,0,0,0,000
2018/05/08 02:29:14,5819,3.56,0.027548,-0.000200,,,,0.027548,-0.000200,5.50,0,0,0,000
2018/05/08 03:29:14,5820,3.56,0.027555,-0.000200,,,,0.027555,-0.000200,4.40,0,0,0,000
2018/05/08 04:29:14,5821,3.56,0.027529,-0.000200,,,,0.027529,-0.000200,3.80,0,0,0,000
2018/05/08 05:29:14,5822,3.56,0.027527,-0.000210,,,,0.027527,-0.000210,3.40,0,0,0,000
2018/05/08 06:29:14,5823,3.56,0.027512,-0.000210,,,,0.027512,-0.000210,2.90,0,0,0,000
2018/05/08 07:29:14,5824,3.56,0.027475,-0.000200,,,,0.027475,-0.000200,2.60,0,0,0,000
2018/05/08 08:29:14,5825,3.56,0.027462,-0.000210,,,,0.027462,-0.000210,2.30,0,0,0,000
2018/05/08 09:29:14,5826,3.51,0.027433,-0.000210,,,,0.027433,-0.000210,1.10,0,0,0,000
2018/05/08 10:29:14,5827,3.51,0.027407,-0.000219,,,,0.027407,-0.000219,-0.10,0,0,0,000
2018/05/08 11:29:14,5828,3.51,0.027435,-0.000210,,,,0.027435,-0.000210,-0.10,0,0,0,000
2018/05/08 12:29:14,5829,3.51,0.027443,-0.000219,,,,0.027443,-0.000219,-0.10,0,0,0,000
2018/05/08 13:29:14,5830,3.51,0.027409,-0.000219,,,,0.027409,-0.000219,-0.10,0,0,0,000
2018/05/08 14:29:14,5831,3.51,0.027365,-0.000210,,,,0.027365,-0.000210,0.10,0,0,0,000
2018/05/08 15:29:14,5832,3.51,0.027269,-0.000210,,,,0.027269,-0.000210,1.60,0,0,0,000
2018/05/08 16:29:14,5833,3.56,0.027132,-0.000200,,,,0.027132,-0.000200,4.90,0,0,0,000
2018/05/08 17:29:14,5834,3.56,0.027018,-0.000191,,,,0.027018,-0.000191,8.40,0,0,0,000
2018/05/08 18:29:14,5835,3.71,0.026968,-0.000191,,,,0.026968,-0.000191,11.70,0,0,0,000
2018/05/08 19:29:14,5836,3.71,0.026958,-0.000181,,,,0.026958,-0.000181,12.60,0,0,0,000
2018/05/08 20:29:14,5837,3.71,0.026976,-0.000181,,,,0.026976,-0.000181,14.90,0,0,0,000
2018/05/08 21:29:14,5838,3.71,0.026978,-0.000181,,,,0.026978,-0.000181,15.60,0,0,0,000
2018/05/08 22:29:14,5839,3.71,0.027040,-0.000181,,,,0.027040,-0.000181,13.90,0,0,0,000
2018/05/08 23:29:14,5840,3.71,0.027029,-0.000172,,,,0.027029,-0.000172,15.40,0,0,0,000
2018/05/09 00:29:14,5841,3.71,0.027121,-0.000191,,,,0.027121,-0.000191,11.90,0,0,0,000
2018/05/09 01:29:14,5842,3.71,0.027184,-0.000191,,,,0.027184,-0.000191,9.40,0,0,0,000
2018/05/09 02:29:14,5843,3.56,0.027216,-0.000200,,,,0.027216,-0.000200,7.20,0,0,0,000
2018/05/09 03:29:14,5844,3.56,0.027308,-0.000210,,,,0.027308,-0.000210,1.60,0,0,0,000
2018/05/09 04:29:14,5845,3.51,0.027296,-0.000219,,,,0.027296,-0.000219,-0.10,0,0,0,000
2018/05/09 05:29:14,5846,3.51,0.027290,-0.000210,,,,0.027290,-0.000210,1.10,0,0,0,000
2018/05/09 06:29:14,5847,3.51,0.027328,-0.000219,,,,0.027328,-0.000219,-2.20,0,0,0,000
2018/05/09 07:29:14,5848,3.46,0.027317,-0.000219,,,,0.027317,-0.000219,-3.60,0,0,0,000
2018/05/09 08:29:14,5849,3.51,0.027317,-0.000219,,,,0.027317,-0.000219,-2.20,0,0,0,000
2018/05/09 09:29:14,5850,3.46,0.027302,-0.000219,,,,0.027302,-0.000219,-3.50,0,0,0,000
2018/05/09 10:29:14,5851,3.46,0.027290,-0.000219,,,,0.027290,-0.000219,-5.00,0,0,0,000
2018/05/09 11:29:14,5852,3.46,0.027288,-0.000229,,,,0.027288,-0.000229,-3.70,0,0,0,000
2018/05/09 12:29:14,5853,3.51,0.027241,-0.000219,,,,0.027241,-0.000219,-2.20,0,0,0,000
2018/05/09 13:29:14,5854,3.51,0.027184,-0.000210,,,,0.027184,-0.000210,1.20,0,0,0,000
2018/05/09 14:29:14,5855,3.51,0.027159,-0.000210,,,,0.027159,-0.000210,2.40,0,0,0,000
2018/05/09 15:29:14,5856,3.56,0.027115,-0.000200,,,,0.027115,-0.000200,5.90,0,0,0,000
2018/05/09 16:29:14,5857,3.56,0.027126,-0.000200,,,,0.027126,-0.000200,6.90,0,0,0,000
2018/05/09 17:29:14,5858,3.56,0.027067,-0.000191,,,,0.027067,-0.000191,8.90,0,0,0,000
2018/05/09 18:29:14,5859,3.71,0.027067,-0.000181,,,,0.027067,-0.000181,12.10,0,0,0,000
2018/05/09 19:29:14,5860,3.71,0.027086,-0.000181,,,,0.027086,-0.000181,12.90,0,0,0,000
2018/05/09 20:29:14,5861,3.71,0.027084,-0.000181,,,,0.027084,-0.000181,14.80,0,0,0,000
2018/05/09 21:29:14,5862,3.71,0.027098,-0.000181,,,,0.027098,-0.000181,16.10,0,0,0,000
2018/05/09 22:29:14,5863,3.71,0.027193,-0.000181,,,,0.027193,-0.000181,13.20,0,0,0,000
2018/05/09 23:29:14,5864,3.71,0.027191,-0.000181,,,,0.027191,-0.000181,12.40,0,0,0,000
2018/05/10 00:29:14,5865,3.71,0.027256,-0.000191,,,,0.027256,-0.000191,9.80,0,0,0,000
2018/05/10 01:29:14,5866,3.56,0.027321,-0.000200,,,,0.027321,-0.000200,6.60,0,0,0,000
2018/05/10 02:29:14,5867,3.56,0.027370,-0.000200,,,,0.027370,-0.000200,3.60,0,0,0,000
2018/05/10 03:29:14,5868,3.51,0.027439,-0.000210,,,,0.027439,-0.000210,0.70,0,0,0,000
2018/05/10 04:29:14,5869,3.51,0.027454,-0.000210,,,,0.027454,-0.000210,-1.30,0,0,0,000
2018/05/10 05:29:14,5870,3.51,0.027483,-0.000219,,,,0.027483,-0.000219,-2.30,0,0,0,000
2018/05/10 06:29:14,5871,3.46,0.027485,-0.000219,,,,0.027485,-0.000219,-4.70,0,0,0,000
2018/05/10 07:29:14,5872,3.46,0.027473,-0.000219,,,,0.027473,-0.000219,-4.40,0,0,0,000
2018/05/10 08:29:14,5873,3.46,0.027452,-0.000219,,,,0.027452,-0.000219,-4.60,0,0,0,000
2018/05/10 09:29:14,5874,3.46,0.027428,-0.000229,,,,0.027428,-0.000229,-4.90,0,0,0,000
2018/05/10 10:29:14,5875,3.46,0.027411,-0.000219,,,,0.027411,-0.000219,-5.00,0,0,0,000
2018/05/10 11:29:14,5876,3.46,0.027395,-0.000219,,,,0.027395,-0.000219,-4.50,0,0,0,000
2018/05/10 12:29:14,5877,3.51,0.027344,-0.000219,,,,0.027344,-0.000219,-2.20,0,0,0,000
2018/05/10 13:29:14,5878,3.51,0.027269,-0.000200,,,,0.027269,-0.000200,2.70,0,0,0,000
2018/05/10 14:29:14,5879,3.56,0.027206,-0.000200,,,,0.027206,-0.000200,5.90,0,0,0,000
2018/05/10 15:29:14,5880,3.56,0.027136,-0.000191,,,,0.027136,-0.000191,11.10,0,0,0,000
2018/05/10 16:29:14,5881,3.71,0.027113,-0.000191,,,,0.027113,-0.000191,13.40,0,0,0,000
2018/05/10 17:29:14,5882,3.71,0.027037,-0.000181,,,,0.027037,-0.000181,16.30,0,0,0,000
2018/05/10 18:29:14,5883,3.71,0.027052,-0.000172,,,,0.027052,-0.000172,19.90,0,0,0,000
2018/05/10 19:29:14,5884,3.71,0.027050,-0.000172,,,,0.027050,-0.000172,21.20,0,0,0,000
2018/05/10 20:29:14,5885,3.71,0.027035,-0.000162,,,,0.027035,-0.000162,23.00,0,0,0,000
2018/05/10 21:29:14,5886,3.71,0.027079,-0.000162,,,,0.027079,-0.000162,23.90,0,0,0,000
2018/05/10 22:29:14,5887,3.71,0.027145,-0.000172,,,,0.027145,-0.000172,20.80,0,0,0,000
2018/05/10 23:29:14,5888,3.71,0.027182,-0.000162,,,,0.027182,-0.000162,20.40,0,0,0,000
2018/05/11 00:29:14,5889,3.71,0.027292,-0.000181,,,,0.027292,-0.000181,15.30,0,0,0,000
2018/05/11 01:29:14,5890,3.71,0.027348,-0.000191,,,,0.027348,-0.000191,12.80,0,0,0,000
2018/05/11 02:29:14,5891,3.71,0.027405,-0.000200,,,,0.027405,-0.000200,10.10,0,0,0,000
2018/05/11 03:29:14,5892,3.56,0.027527,-0.000200,,,,0.027527,-0.000200,4.00,0,0,0,000
2018/05/11 04:29:14,5893,3.51,0.027550,-0.000219,,,,0.027550,-0.000219,0.10,0,0,0,000
2018/05/11 05:29:14,5894,3.51,0.027542,-0.000219,,,,0.027542,-0.000219,1.60,0,0,0,000
2018/05/11 06:29:14,5895,3.51,0.027525,-0.000210,,,,0.027525,-0.000210,1.80,0,0,0,000
2018/05/11 07:29:14,5896,3.51,0.027502,-0.000210,,,,0.027502,-0.000210,1.40,0,0,0,000
2018/05/11 08:29:14,5897,3.51,0.027487,-0.000210,,,,0.027487,-0.000210,0.60,0,0,0,000
2018/05/11 09:29:14,5898,3.51,0.027454,-0.000210,,,,0.027454,-0.000210,1.20,0,0,0,000
2018/05/11 10:29:14,5899,3.51,0.027447,-0.000210,,,,0.027447,-0.000210,0.10,0,0,0,000
2018/05/11 11:29:14,5900,3.51,0.027414,-0.000219,,,,0.027414,-0.000219,-1.20,0,0,0,000
2018/05/11 12:29:14,5901,3.51,0.027403,-0.000210,,,,0.027403,-0.000210,3.10,0,0,0,000
2018/05/11 13:29:14,5902,3.56,0.027365,-0.000200,,,,0.027365,-0.000200,5.80,0,0,0,000
2018/05/11 14:29:14,5903,3.56,0.027334,-0.000200,,,,0.027334,-0.000200,6.20,0,0,0,000
2018/05/11 15:29:14,5904,3.56,0.027328,-0.000191,,,,0.027328,-0.000191,6.40,0,0,0,000
2018/05/11 16:29:14,5905,3.56,0.027294,-0.000191,,,,0.027294,-0.000191,9.90,0,0,0,000
2018/05/11 17:29:14,5906,3.56,0.027277,-0.000191,,,,0.027277,-0.000191,11.10,0,0,0,000
2018/05/11 18:29:14,5907,3.71,0.027279,-0.000181,,,,0.027279,-0.000181,12.80,0,0,0,000
2018/05/11 19:29:14,5908,3.71,0.027273,-0.000181,,,,0.027273,-0.000181,13.10,0,0,0,000
2018/05/11 20:29:14,5909,3.71,0.027317,-0.000181,,,,0.027317,-0.000181,14.10,0,0,0,000
2018/05/11 21:29:14,5910,3.71,0.027325,-0.000181,,,,0.027325,-0.000181,12.80,0,0,0,000
2018/05/11 22:29:14,5911,3.71,0.027369,-0.000191,,,,0.027369,-0.000191,11.10,0,0,0,000
2018/05/11 23:29:14,5912,3.71,0.027338,-0.000181,,,,0.027338,-0.000181,14.90,0,0,0,000
2018/05/12 00:29:14,5913,3.71,0.027405,-0.000191,,,,0.027405,-0.000191,8.80,0,0,0,000
2018/05/12 01:29:14,5914,3.56,0.027428,-0.000191,,,,0.027428,-0.000191,7.60,0,0,0,000
2018/05/12 02:29:14,5915,3.56,0.027452,-0.000191,,,,0.027452,-0.000191,5.60,0,0,0,000
2018/05/12 03:29:14,5916,3.56,0.027494,-0.000200,,,,0.027494,-0.000200,4.00,0,0,0,000
2018/05/12 04:29:14,5917,3.51,0.027529,-0.000210,,,,0.027529,-0.000210,1.40,0,0,0,000
2018/05/12 05:29:14,5918,3.51,0.027521,-0.000210,,,,0.027521,-0.000210,0.50,0,0,0,000
2018/05/12 06:29:14,5919,3.51,0.027496,-0.000210,,,,0.027496,-0.000210,1.40,0,0,0,000
2018/05/12 07:29:14,5920,3.51,0.027481,-0.000210,,,,0.027481,-0.000210,1.80,0,0,0,000
2018/05/12 08:29:14,5921,3.51,0.027473,-0.000210,,,,0.027473,-0.000210,1.30,0,0,0,000
2018/05/12 09:29:14,5922,3.51,0.027460,-0.000210,,,,0.027460,-0.000210,-0.60,0,0,0,000
2018/05/12 10:29:14,5923,3.51,0.027475,-0.000219,,,,0.027475,-0.000219,-1.90,0,0,0,000
2018/05/12 11:29:14,5924,3.46,0.027449,-0.000219,,,,0.027449,-0.000219,-2.50,0,0,0,000
2018/05/12 12:29:14,5925,3.51,0.027445,-0.000210,,,,0.027445,-0.000210,-0.60,0,0,0,000
2018/05/12 13:29:14,5926,3.51,0.027388,-0.000200,,,,0.027388,-0.000200,4.60,0,0,0,000
2018/05/12 14:29:14,5927,3.56,0.027330,-0.000191,,,,0.027330,-0.000191,8.30,0,0,0,000
2018/05/12 15:29:14,5928,3.71,0.027262,-0.000181,,,,0.027262,-0.000181,12.80,0,0,0,000
2018/05/12 16:29:14,5929,3.71,0.027260,-0.000181,,,,0.027260,-0.000181,14.90,0,0,0,000
2018/05/12 17:29:14,5930,3.71,0.027245,-0.000181,,,,0.027245,-0.000181,14.00,0,0,0,000
2018/05/12 18:29:14,5931,3.71,0.027294,-0.000181,,,,0.027294,-0.000181,14.00,0,0,0,000
2018/05/12 19:29:14,5932,3.71,0.027243,-0.000172,,,,0.027243,-0.000172,19.40,0,0,0,000
2018/05/12 20:29:14,5933,3.71,0.027256,-0.000162,,,,0.027256,-0.000162,21.10,0,0,0,000
2018/05/12 21:29:14,5934,3.71,0.027273,-0.000162,,,,0.027273,-0.000162,20.60,0,0,0,000
2018/05/12 22:29:14,5935,3.71,0.027338,-0.000181,,,,0.027338,-0.000181,14.50,0,0,0,000
2018/05/12 23:29:14,5936,3.71,0.027338,-0.000181,,,,0.027338,-0.000181,14.40,0,0,0,000
2018/05/13 00:29:14,5937,3.71,0.027340,-0.000191,,,,0.027340,-0.000191,11.60,0,0,0,000
2018/05/13 01:29:14,5938,3.71,0.027353,-0.000191,,,,0.027353,-0.000191,11.40,0,0,0,000
2018/05/13 02:29:14,5939,3.71,0.027369,-0.000191,,,,0.027369,-0.000191,9.40,0,0,0,000
2018/05/13 03:29:14,5940,3.56,0.027365,-0.000200,,,,0.027365,-0.000200,7.10,0,0,0,000
2018/05/13 04:29:14,5941,3.56,0.027370,-0.000200,,,,0.027370,-0.000200,4.50,0,0,0,000
2018/05/13 05:29:14,5942,3.56,0.027359,-0.000210,,,,0.027359,-0.000210,3.00,0,0,0,000
2018/05/13 06:29:14,5943,3.51,0.027351,-0.000210,,,,0.027351,-0.000210,1.50,0,0,0,000
2018/05/13 07:29:14,5944,3.51,0.027353,-0.000210,,,,0.027353,-0.000210,0.80,0,0,0,000
2018/05/13 08:29:14,5945,3.51,0.027344,-0.000210,,,,0.027344,-0.000210,-0.40,0,0,0,000
2018/05/13 09:29:14,5946,3.51,0.027332,-0.000210,,,,0.027332,-0.000210,-0.60,0,0,0,000
2018/05/13 10:29:14,5947,3.51,0.027325,-0.000219,,,,0.027325,-0.000219,-1.50,0,0,0,000
2018/05/13 11:29:14,5948,3.51,0.027302,-0.000219,,,,0.027302,-0.000219,-1.80,0,0,0,000
2018/05/13 12:29:14,5949,3.51,0.027292,-0.000219,,,,0.027292,-0.000219,-1.90,0,0,0,000
2018/05/13 13:29:14,5950,3.51,0.027306,-0.000219,,,,0.027306,-0.000219,-2.20,0,0,0,000
2018/05/13 14:29:14,5951,3.51,0.027300,-0.000210,,,,0.027300,-0.000210,-0.50,0,0,0,000
2018/05/13 15:29:14,5952,3.51,0.027281,-0.000200,,,,0.027281,-0.000200,2.30,0,0,0,000
2018/05/13 16:29:14,5953,3.51,0.027271,-0.000200,,,,0.027271,-0.000200,3.70,0,0,0,000
2018/05/13 17:29:14,5954,3.56,0.027241,-0.000200,,,,0.027241,-0.000200,5.50,0,0,0,000
2018/05/13 18:29:14,5955,3.56,0.027266,-0.000191,,,,0.027266,-0.000191,7.50,0,0,0,000
2018/05/13 19:29:14,5956,3.56,0.027250,-0.000191,,,,0.027250,-0.000191,8.80,0,0,0,000
2018/05/13 20:29:14,5957,3.71,0.027252,-0.000191,,,,0.027252,-0.000191,10.40,0,0,0,000
2018/05/13 21:29:14,5958,3.71,0.027287,-0.000191,,,,0.027287,-0.000191,11.60,0,0,0,000
2018/05/13 22:29:14,5959,3.71,0.027319,-0.000200,,,,0.027319,-0.000200,9.10,0,0,0,000
2018/05/13 23:29:14,5960,3.56,0.027338,-0.000191,,,,0.027338,-0.000191,8.60,0,0,0,000
2018/05/14 00:29:14,5961,3.56,0.027412,-0.000200,,,,0.027412,-0.000200,5.50,0,0,0,000
2018/05/14 01:29:14,5962,3.51,0.027443,-0.000200,,,,0.027443,-0.000200,2.30,0,0,0,000
2018/05/14 02:29:14,5963,3.51,0.027460,-0.000210,,,,0.027460,-0.000210,1.80,0,0,0,000
2018/05/14 03:29:14,5964,3.51,0.027548,-0.000219,,,,0.027548,-0.000219,-1.80,0,0,0,000
2018/05/14 04:29:14,5965,3.46,0.027565,-0.000229,,,,0.027565,-0.000229,-4.00,0,0,0,000
2018/05/14 05:29:14,5966,3.46,0.027557,-0.000229,,,,0.027557,-0.000229,-5.40,0,0,0,000
2018/05/14 06:29:14,5967,3.46,0.027576,-0.000229,,,,0.027576,-0.000229,-6.90,0,0,0,000
2018/05/14 07:29:14,5968,3.41,0.027565,-0.000238,,,,0.027565,-0.000238,-7.90,0,0,0,000
2018/05/14 08:29:14,5969,3.41,0.027569,-0.000229,,,,0.027569,-0.000229,-8.70,0,0,0,000
2018/05/14 09:29:14,5970,3.41,0.027555,-0.000238,,,,0.027555,-0.000238,-9.20,0,0,0,000
2018/05/14 10:29:14,5971,3.41,0.027567,-0.000238,,,,0.027567,-0.000238,-9.60,0,0,0,000
2018/05/14 11:29:14,5972,3.41,0.027548,-0.000229,,,,0.027548,-0.000229,-9.00,0,0,0,000
2018/05/14 12:29:14,5973,3.46,0.027508,-0.000219,,,,0.027508,-0.000219,-6.10,0,0,0,000
2018/05/14 13:29:14,5974,3.46,0.027470,-0.000219,,,,0.027470,-0.000219,-3.00,0,0,0,000
2018/05/14 14:29:14,5975,3.51,0.027418,-0.000219,,,,0.027418,-0.000219,-1.60,0,0,0,000
2018/05/14 15:29:14,5976,3.51,0.027393,-0.000210,,,,0.027393,-0.000210,2.40,0,0,0,000
2018/05/14 16:29:14,5977,3.56,0.027378,-0.000210,,,,0.027378,-0.000210,3.60,0,0,0,000
2018/05/14 17:29:14,5978,3.56,0.027351,-0.000200,,,,0.027351,-0.000200,5.10,0,0,0,000
2018/05/14 18:29:14,5979,3.56,0.027369,-0.000200,,,,0.027369,-0.000200,6.40,0,0,0,000
2018/05/14 19:29:14,5980,3.56,0.027380,-0.000191,,,,0.027380,-0.000191,8.10,0,0,0,000
2018/05/14 20:29:14,5981,3.56,0.027407,-0.000200,,,,0.027407,-0.000200,6.40,0,0,0,000
2018/05/14 21:29:14,5982,3.56,0.027431,-0.000200,,,,0.027431,-0.000200,4.90,0,0,0,000
2018/05/14 22:29:14,5983,3.56,0.027475,-0.000210,,,,0.027475,-0.000210,3.30,0,0,0,000
2018/05/14 23:29:14,5984,3.56,0.027500,-0.000210,,,,0.027500,-0.000210,2.50,0,0,0,000
2018/05/15 00:29:14,5985,3.51,0.027510,-0.000210,,,,0.027510,-0.000210,1.90,0,0,0,000
2018/05/15 01:29:14,5986,3.51,0.027529,-0.000210,,,,0.027529,-0.000210,1.30,0,0,0,000
2018/05/15 02:29:14,5987,3.51,0.027544,-0.000210,,,,0.027544,-0.000210,0.00,0,0,0,000
2018/05/15 03:29:14,5988,3.51,0.027510,-0.000219,,,,0.027510,-0.000219,-1.10,0,0,0,000
2018/05/15 04:29:14,5989,3.51,0.027506,-0.000219,,,,0.027506,-0.000219,-1.40,0,0,0,000
2018/05/15 05:29:14,5990,3.51,0.027510,-0.000219,,,,0.027510,-0.000219,-1.60,0,0,0,000
2018/05/15 06:29:14,5991,3.51,0.027496,-0.000219,,,,0.027496,-0.000219,-1.90,0,0,0,000
2018/05/15 07:29:14,5992,3.51,0.027498,-0.000210,,,,0.027498,-0.000210,-1.60,0,0,0,000
2018/05/15 08:29:14,5993,3.51,0.027512,-0.000219,,,,0.027512,-0.000219,-1.90,0,0,0,000
2018/05/15 09:29:14,5994,3.51,0.027517,-0.000219,,,,0.027517,-0.000219,-2.20,0,0,0,000
2018/05/15 10:29:14,5995,3.51,0.027521,-0.000219,,,,0.027521,-0.000219,-2.50,0,0,0,000
2018/05/15 11:29:14,5996,3.46,0.027525,-0.000219,,,,0.027525,-0.000219,-2.70,0,0,0,000
2018/05/15 12:29:14,5997,3.51,0.027533,-0.000219,,,,0.027533,-0.000219,-2.20,0,0,0,000
2018/05/15 13:29:14,5998,3.51,0.027508,-0.000210,,,,0.027508,-0.000210,-0.20,0,0,0,000
2018/05/15 14:29:14,5999,3.51,0.027512,-0.000210,,,,0.027512,-0.000210,3.30,0,0,0,000
2018/05/15 15:29:14,6000,3.51,0.027477,-0.000210,,,,0.027477,-0.000210,2.10,0,0,0,000
2018/05/15 16:29:14,6001,3.56,0.027481,-0.000200,,,,0.027481,-0.000200,3.90,0,0,0,000
2018/05/15 17:29:14,6002,3.56,0.027479,-0.000200,,,,0.027479,-0.000200,5.40,0,0,0,000
2018/05/15 18:29:14,6003,3.56,0.027479,-0.000200,,,,0.027479,-0.000200,6.10,0,0,0,000
2018/05/15 19:29:14,6004,3.56,0.027512,-0.000191,,,,0.027512,-0.000191,8.50,0,0,0,000
2018/05/15 20:29:14,6005,3.71,0.027491,-0.000181,,,,0.027491,-0.000181,10.40,0,0,0,000
2018/05/15 21:29:14,6006,3.71,0.027508,-0.000191,,,,0.027508,-0.000191,8.90,0,0,0,000
2018/05/15 22:29:14,6007,3.56,0.027536,-0.000200,,,,0.027536,-0.000200,7.30,0,0,0,000
2018/05/15 23:29:14,6008,3.56,0.027559,-0.000200,,,,0.027559,-0.000200,5.40,0,0,0,000
2018/05/16 00:29:14,6009,3.56,0.027599,-0.000200,,,,0.027599,-0.000200,4.70,0,0,0,000
2018/05/16 01:29:14,6010,3.56,0.027632,-0.000200,,,,0.027632,-0.000200,4.70,0,0,0,000
2018/05/16 02:29:14,6011,3.56,0.027637,-0.000210,,,,0.027637,-0.000210,2.90,0,0,0,000
2018/05/16 03:29:14,6012,3.51,0.027697,-0.000219,,,,0.027697,-0.000219,-0.10,0,0,0,000
2018/05/16 04:29:14,6013,3.51,0.027723,-0.000219,,,,0.027723,-0.000219,-1.40,0,0,0,000
2018/05/16 05:29:14,6014,3.51,0.027748,-0.000219,,,,0.027748,-0.000219,-2.20,0,0,0,000
2018/05/16 06:29:14,6015,3.46,0.027752,-0.000219,,,,0.027752,-0.000219,-3.40,0,0,0,000
2018/05/16 07:29:14,6016,3.46,0.027744,-0.000219,,,,0.027744,-0.000219,-4.30,0,0,0,000
2018/05/16 08:29:14,6017,3.46,0.027758,-0.000219,,,,0.027758,-0.000219,-5.20,0,0,0,000
2018/05/16 09:29:14,6018,3.46,0.027761,-0.000229,,,,0.027761,-0.000229,-6.20,0,0,0,000
2018/05/16 10:29:14,6019,3.46,0.027771,-0.000229,,,,0.027771,-0.000229,-7.20,0,0,0,000
2018/05/16 11:29:14,6020,3.46,0.027758,-0.000229,,,,0.027758,-0.000229,-6.90,0,0,0,000
2018/05/16 12:29:14,6021,3.46,0.027739,-0.000219,,,,0.027739,-0.000219,-4.10,0,0,0,000
2018/05/16 13:29:14,6022,3.51,0.027670,-0.000210,,,,0.027670,-0.000210,-1.00,0,0,0,000
2018/05/16 14:29:14,6023,3.51,0.027657,-0.000210,,,,0.027657,-0.000210,0.80,0,0,0,000
2018/05/16 15:29:14,6024,3.56,0.027575,-0.000200,,,,0.027575,-0.000200,5.40,0,0,0,000
2018/05/16 16:29:14,6025,3.56,0.027590,-0.000191,,,,0.027590,-0.000191,7.40,0,0,0,000
2018/05/16 17:29:14,6026,3.56,0.027515,-0.000191,,,,0.027515,-0.000191,9.80,0,0,0,000
2018/05/16 18:29:14,6027,3.71,0.027517,-0.000181,,,,0.027517,-0.000181,13.60,0,0,0,000
2018/05/16 19:29:14,6028,3.71,0.027512,-0.000172,,,,0.027512,-0.000172,15.00,0,0,0,000
2018/05/16 20:29:14,6029,3.71,0.027521,-0.000172,,,,0.027521,-0.000172,16.60,0,0,0,000
2018/05/16 21:29:14,6030,3.71,0.027523,-0.000181,,,,0.027523,-0.000181,17.40,0,0,0,000
2018/05/16 22:29:14,6031,3.71,0.027565,-0.000181,,,,0.027565,-0.000181,14.90,0,0,0,000
2018/05/16 23:29:14,6032,3.71,0.027588,-0.000172,,,,0.027588,-0.000172,15.60,0,0,0,000
2018/05/17 00:29:14,6033,3.71,0.027681,-0.000191,,,,0.027681,-0.000191,10.20,0,0,0,000
2018/05/17 01:29:14,6034,3.56,0.027710,-0.000191,,,,0.027710,-0.000191,8.70,0,0,0,000
2018/05/17 02:29:14,6035,3.56,0.027775,-0.000200,,,,0.027775,-0.000200,6.60,0,0,0,000
2018/05/17 03:29:14,6036,3.56,0.027866,-0.000210,,,,0.027866,-0.000210,1.60,0,0,0,000
2018/05/17 04:29:14,6037,3.51,0.027943,-0.000229,,,,0.027943,-0.000229,-4.40,0,0,0,000
2018/05/17 05:29:14,6038,3.46,0.027981,-0.000229,,,,0.027981,-0.000229,-7.30,0,0,0,000
2018/05/17 06:29:14,6039,3.41,0.027966,-0.000238,,,,0.027966,-0.000238,-8.90,0,0,0,000
2018/05/17 07:29:14,6040,3.41,0.027973,-0.000238,,,,0.027973,-0.000238,-9.90,0,0,0,000
2018/05/17 08:29:14,6041,3.41,0.027946,-0.000229,,,,0.027946,-0.000229,-10.50,0,0,0,000
2018/05/17 09:29:14,6042,3.41,0.027916,-0.000238,,,,0.027916,-0.000238,-10.70,0,0,0,000
2018/05/17 10:29:14,6043,3.41,0.027901,-0.000229,,,,0.027901,-0.000229,-10.70,0,0,0,000
2018/05/17 11:29:14,6044,3.41,0.027864,-0.000229,,,,0.027864,-0.000229,-8.80,0,0,0,000
2018/05/17 12:29:14,6045,3.51,0.027742,-0.000219,,,,0.027742,-0.000219,0.60,0,0,0,000
2018/05/17 13:29:14,6046,3.56,0.027634,-0.000200,,,,0.027634,-0.000200,7.20,0,0,0,000
2018/05/17 14:29:14,6047,3.56,0.027561,-0.000191,,,,0.027561,-0.000191,7.60,0,0,0,000
2018/05/17 15:29:14,6048,3.71,0.027525,-0.000191,,,,0.027525,-0.000191,12.90,0,0,0,000
2018/05/17 16:29:14,6049,3.71,0.027534,-0.000181,,,,0.027534,-0.000181,13.90,0,0,0,000
2018/05/17 17:29:14,6050,3.71,0.027500,-0.000181,,,,0.027500,-0.000181,15.90,0,0,0,000
2018/05/17 18:29:14,6051,3.71,0.027550,-0.000172,,,,0.027550,-0.000172,17.90,0,0,0,000
2018/05/17 19:29:14,6052,3.71,0.027561,-0.000172,,,,0.027561,-0.000172,18.50,0,0,0,000
2018/05/17 20:29:14,6053,3.71,0.027569,-0.000172,,,,0.027569,-0.000172,19.30,0,0,0,000
2018/05/17 21:29:14,6054,3.71,0.027605,-0.000172,,,,0.027605,-0.000172,18.80,0,0,0,000
2018/05/17 22:29:14,6055,3.71,0.027655,-0.000172,,,,0.027655,-0.000172,17.60,0,0,0,000
2018/05/17 23:29:14,6056,3.71,0.027670,-0.000172,,,,0.027670,-0.000172,18.20,0,0,0,000
2018/05/18 00:29:14,6057,3.71,0.027748,-0.000191,,,,0.027748,-0.000191,13.30,0,0,0,000
2018/05/18 01:29:14,6058,3.71,0.027794,-0.000191,,,,0.027794,-0.000191,10.40,0,0,0,000
2018/05/18 02:29:14,6059,3.56,0.027796,-0.000191,,,,0.027796,-0.000191,8.50,0,0,0,000
2018/05/18 03:29:14,6060,3.56,0.027878,-0.000200,,,,0.027878,-0.000200,6.40,0,0,0,000
2018/05/18 04:29:14,6061,3.56,0.027914,-0.000200,,,,0.027914,-0.000200,2.90,0,0,0,000
2018/05/18 05:29:14,6062,3.51,0.027948,-0.000219,,,,0.027948,-0.000219,-1.60,0,0,0,000
2018/05/18 06:29:14,6063,3.46,0.027964,-0.000219,,,,0.027964,-0.000219,-3.20,0,0,0,000
2018/05/18 07:29:14,6064,3.46,0.027964,-0.000229,,,,0.027964,-0.000229,-4.90,0,0,0,000
2018/05/18 08:29:14,6065,3.46,0.027962,-0.000229,,,,0.027962,-0.000229,-6.10,0,0,0,000
2018/05/18 09:29:14,6066,3.46,0.027937,-0.000229,,,,0.027937,-0.000229,-6.60,0,0,0,000
2018/05/18 10:29:14,6067,3.46,0.027924,-0.000229,,,,0.027924,-0.000229,-6.10,0,0,0,000
2018/05/18 11:29:14,6068,3.46,0.027868,-0.000219,,,,0.027868,-0.000219,-4.30,0,0,0,000
2018/05/18 12:29:14,6069,3.51,0.027777,-0.000210,,,,0.027777,-0.000210,3.40,0,0,0,000
2018/05/18 13:29:14,6070,3.56,0.027668,-0.000191,,,,0.027668,-0.000191,9.30,0,0,0,000
2018/05/18 14:29:14,6071,3.71,0.027590,-0.000181,,,,0.027590,-0.000181,12.80,0,0,0,000
2018/05/18 15:29:14,6072,3.71,0.027529,-0.000172,,,,0.027529,-0.000172,18.10,0,0,0,000
2018/05/18 16:29:14,6073,3.71,0.027542,-0.000172,,,,0.027542,-0.000172,20.10,0,0,0,000
2018/05/18 17:29:14,6074,3.71,0.027489,-0.000172,,,,0.027489,-0.000172,21.80,0,0,0,000
2018/05/18 18:29:14,6075,3.71,0.027521,-0.000162,,,,0.027521,-0.000162,26.10,0,0,0,000
2018/05/18 19:29:14,6076,3.71,0.027508,-0.000153,,,,0.027508,-0.000153,26.90,0,0,0,000
2018/05/18 20:29:14,6077,3.71,0.027515,-0.000153,,,,0.027515,-0.000153,27.10,0,0,0,000
2018/05/18 21:29:14,6078,3.71,0.027531,-0.000153,,,,0.027531,-0.000153,27.20,0,0,0,000
2018/05/18 22:29:14,6079,3.71,0.027599,-0.000162,,,,0.027599,-0.000162,23.40,0,0,0,000
2018/05/18 23:29:14,6080,3.71,0.027611,-0.000153,,,,0.027611,-0.000153,24.30,0,0,0,000
2018/05/19 00:29:14,6081,3.71,0.027721,-0.000181,,,,0.027721,-0.000181,19.50,0,0,0,000
2018/05/19 01:29:14,6082,3.71,0.027735,-0.000172,,,,0.027735,-0.000172,18.00,0,0,0,000
2018/05/19 02:29:14,6083,3.71,0.027765,-0.000181,,,,0.027765,-0.000181,16.30,0,0,0,000
2018/05/19 03:29:14,6084,3.71,0.027861,-0.000191,,,,0.027861,-0.000191,12.20,0,0,0,000
2018/05/19 04:29:14,6085,3.56,0.027901,-0.000191,,,,0.027901,-0.000191,7.90,0,0,0,000
2018/05/19 05:29:14,6086,3.56,0.027929,-0.000191,,,,0.027929,-0.000191,7.30,0,0,0,000
2018/05/19 06:29:14,6087,3.56,0.027920,-0.000210,,,,0.027920,-0.000210,5.40,0,0,0,000
2018/05/19 07:29:14,6088,3.51,0.027935,-0.000200,,,,0.027935,-0.000200,3.80,0,0,0,000
2018/05/19 08:29:14,6089,3.51,0.027918,-0.000210,,,,0.027918,-0.000210,2.40,0,0,0,000
2018/05/19 09:29:14,6090,3.51,0.027912,-0.000200,,,,0.027912,-0.000200,2.10,0,0,0,000
2018/05/19 10:29:14,6091,3.51,0.027912,-0.000210,,,,0.027912,-0.000210,1.10,0,0,0,000
2018/05/19 11:29:14,6092,3.51,0.027891,-0.000210,,,,0.027891,-0.000210,1.00,0,0,0,000
2018/05/19 12:29:14,6093,3.51,0.027847,-0.000210,,,,0.027847,-0.000210,2.00,0,0,0,000
2018/05/19 13:29:14,6094,3.51,0.027849,-0.000200,,,,0.027849,-0.000200,2.60,0,0,0,000
2018/05/19 14:29:14,6095,3.51,0.027834,-0.000210,,,,0.027834,-0.000210,2.80,0,0,0,000
2018/05/19 15:29:14,6096,3.51,0.027802,-0.000200,,,,0.027802,-0.000200,5.90,0,0,0,000
2018/05/19 16:29:14,6097,3.56,0.027794,-0.000200,,,,0.027794,-0.000200,7.20,0,0,0,000
2018/05/19 17:29:14,6098,3.56,0.027798,-0.000191,,,,0.027798,-0.000191,7.90,0,0,0,000
2018/05/19 18:29:14,6099,3.56,0.027773,-0.000191,,,,0.027773,-0.000191,8.90,0,0,0,000
2018/05/19 19:29:14,6100,3.71,0.027723,-0.000181,,,,0.027723,-0.000181,13.70,0,0,0,000
2018/05/19 20:29:14,6101,3.71,0.027712,-0.000172,,,,0.027712,-0.000172,17.40,0,0,0,000
2018/05/19 21:29:14,6102,3.71,0.027723,-0.000162,,,,0.027723,-0.000162,18.90,0,0,0,000
2018/05/19 22:29:14,6103,3.71,0.027775,-0.000172,,,,0.027775,-0.000172,17.10,0,0,0,000
2018/05/19 23:29:14,6104,3.71,0.027746,-0.000172,,,,0.027746,-0.000172,16.80,0,0,0,000
2018/05/20 00:29:14,6105,3.71,0.027813,-0.000181,,,,0.027813,-0.000181,12.90,0,0,0,000
2018/05/20 01:29:14,6106,3.71,0.027840,-0.000191,,,,0.027840,-0.000191,12.00,0,0,0,000
2018/05/20 02:29:14,6107,3.56,0.027880,-0.000191,,,,0.027880,-0.000191,9.40,0,0,0,000
2018/05/20 03:29:14,6108,3.56,0.027941,-0.000200,,,,0.027941,-0.000200,5.60,0,0,0,000
2018/05/20 04:29:14,6109,3.51,0.027973,-0.000200,,,,0.027973,-0.000200,3.30,0,0,0,000
2018/05/20 05:29:14,6110,3.51,0.027983,-0.000210,,,,0.027983,-0.000210,1.60,0,0,0,000
2018/05/20 06:29:14,6111,3.51,0.027990,-0.000210,,,,0.027990,-0.000210,1.00,0,0,0,000
2018/05/20 07:29:14,6112,3.51,0.027998,-0.000210,,,,0.027998,-0.000210,0.20,0,0,0,000
2018/05/20 08:29:14,6113,3.51,0.027998,-0.000219,,,,0.027998,-0.000219,-0.20,0,0,0,000
2018/05/20 09:29:14,6114,3.51,0.027992,-0.000219,,,,0.027992,-0.000219,-0.40,0,0,0,000
2018/05/20 10:29:14,6115,3.51,0.027967,-0.000210,,,,0.027967,-0.000210,-0.40,0,0,0,000
2018/05/20 11:29:14,6116,3.51,0.027924,-0.000210,,,,0.027924,-0.000210,1.20,0,0,0,000
2018/05/20 12:29:14,6117,3.51,0.027914,-0.000210,,,,0.027914,-0.000210,3.40,0,0,0,000
2018/05/20 13:29:14,6118,3.56,0.027855,-0.000200,,,,0.027855,-0.000200,6.80,0,0,0,000
2018/05/20 14:29:14,6119,3.56,0.027857,-0.000191,,,,0.027857,-0.000191,5.40,0,0,0,000
2018/05/20 15:29:14,6120,3.56,0.027845,-0.000191,,,,0.027845,-0.000191,7.00,0,0,0,000
2018/05/20 16:29:14,6121,3.56,0.027815,-0.000200,,,,0.027815,-0.000200,9.40,0,0,0,000
2018/05/20 17:29:14,6122,3.56,0.027796,-0.000191,,,,0.027796,-0.000191,12.10,0,0,0,000
2018/05/20 18:29:14,6123,3.71,0.027790,-0.000172,,,,0.027790,-0.000172,14.40,0,0,0,000
2018/05/20 19:29:14,6124,3.71,0.027788,-0.000172,,,,0.027788,-0.000172,17.20,0,0,0,000
2018/05/20 20:29:14,6125,3.71,0.027815,-0.000172,,,,0.027815,-0.000172,19.90,0,0,0,000
2018/05/20 21:29:14,6126,3.71,0.027765,-0.000172,,,,0.027765,-0.000172,20.80,0,0,0,000
2018/05/20 22:29:14,6127,3.71,0.027761,-0.000172,,,,0.027761,-0.000172,19.70,0,0,0,000
2018/05/20 23:29:14,6128,3.71,0.027813,-0.000172,,,,0.027813,-0.000172,19.30,0,0,0,000
2018/05/21 00:29:14,6129,3.71,0.027895,-0.000172,,,,0.027895,-0.000172,14.90,0,0,0,000
2018/05/21 01:29:14,6130,3.71,0.027910,-0.000181,,,,0.027910,-0.000181,14.10,0,0,0,000
2018/05/21 02:29:14,6131,3.71,0.027956,-0.000191,,,,0.027956,-0.000191,11.10,0,0,0,000
2018/05/21 03:29:14,6132,3.56,0.028025,-0.000191,,,,0.028025,-0.000191,7.90,0,0,0,000
2018/05/21 04:29:14,6133,3.56,0.028028,-0.000200,,,,0.028028,-0.000200,5.40,0,0,0,000
2018/05/21 05:29:14,6134,3.51,0.028046,-0.000200,,,,0.028046,-0.000200,3.90,0,0,0,000
2018/05/21 06:29:14,6135,3.51,0.028048,-0.000210,,,,0.028048,-0.000210,2.80,0,0,0,000
2018/05/21 07:29:14,6136,3.51,0.028059,-0.000210,,,,0.028059,-0.000210,1.40,0,0,0,000
2018/05/21 08:29:14,6137,3.51,0.028061,-0.000210,,,,0.028061,-0.000210,0.10,0,0,0,000
2018/05/21 09:29:14,6138,3.51,0.028030,-0.000210,,,,0.028030,-0.000210,-0.30,0,0,0,000
2018/05/21 10:29:14,6139,3.51,0.028013,-0.000219,,,,0.028013,-0.000219,-0.60,0,0,0,000
2018/05/21 11:29:14,6140,3.51,0.027981,-0.000210,,,,0.027981,-0.000210,1.10,0,0,0,000
2018/05/21 12:29:14,6141,3.51,0.027960,-0.000200,,,,0.027960,-0.000200,3.60,0,0,0,000
2018/05/21 13:29:14,6142,3.51,0.027937,-0.000200,,,,0.027937,-0.000200,4.50,0,0,0,000
2018/05/21 14:29:14,6143,3.56,0.027868,-0.000200,,,,0.027868,-0.000200,7.70,0,0,0,000
2018/05/21 15:29:14,6144,3.71,0.027838,-0.000181,,,,0.027838,-0.000181,13.60,0,0,0,000
2018/05/21 16:29:14,6145,3.71,0.027840,-0.000181,,,,0.027840,-0.000181,15.30,0,0,0,000
2018/05/21 17:29:14,6146,3.71,0.027792,-0.000172,,,,0.027792,-0.000172,18.20,0,0,0,000
2018/05/21 18:29:14,6147,3.71,0.027788,-0.000162,,,,0.027788,-0.000162,20.40,0,0,0,000
2018/05/21 19:29:14,6148,3.71,0.027773,-0.000162,,,,0.027773,-0.000162,22.60,0,0,0,000
2018/05/21 20:29:14,6149,3.71,0.027758,-0.000162,,,,0.027758,-0.000162,24.80,0,0,0,000
2018/05/21 21:29:14,6150,3.71,0.027767,-0.000162,,,,0.027767,-0.000162,25.30,0,0,0,000
2018/05/21 22:29:14,6151,3.71,0.027767,-0.000162,,,,0.027767,-0.000162,24.10,0,0,0,000
2018/05/21 23:29:14,6152,3.71,0.027784,-0.000153,,,,0.027784,-0.000153,24.60,0,0,0,000
2018/05/22 00:29:14,6153,3.71,0.027876,-0.000172,,,,0.027876,-0.000172,19.90,0,0,0,000
2018/05/22 01:29:14,6154,3.71,0.027876,-0.000172,,,,0.027876,-0.000172,19.10,0,0,0,000
2018/05/22 02:29:14,6155,3.71,0.027937,-0.000181,,,,0.027937,-0.000181,16.80,0,0,0,000
2018/05/22 03:29:14,6156,3.71,0.027988,-0.000191,,,,0.027988,-0.000191,13.30,0,0,0,000
2018/05/22 04:29:14,6157,3.71,0.027996,-0.000191,,,,0.027996,-0.000191,11.40,0,0,0,000
2018/05/22 05:29:14,6158,3.56,0.028008,-0.000191,,,,0.028008,-0.000191,11.10,0,0,0,000
2018/05/22 06:29:14,6159,3.56,0.027987,-0.000191,,,,0.027987,-0.000191,10.40,0,0,0,000
2018/05/22 07:29:14,6160,3.56,0.027987,-0.000181,,,,0.027987,-0.000181,9.80,0,0,0,000
2018/05/22 08:29:14,6161,3.56,0.027966,-0.000200,,,,0.027966,-0.000200,9.80,0,0,0,000
2018/05/22 09:29:14,6162,3.56,0.027950,-0.000191,,,,0.027950,-0.000191,9.40,0,0,0,000
2018/05/22 10:29:14,6163,3.56,0.027937,-0.000181,,,,0.027937,-0.000181,10.30,0,0,0,000
2018/05/22 11:29:14,6164,3.56,0.027922,-0.000191,,,,0.027922,-0.000191,11.20,0,0,0,000
2018/05/22 12:29:14,6165,3.71,0.027893,-0.000181,,,,0.027893,-0.000181,12.80,0,0,0,000
2018/05/22 13:29:14,6166,3.71,0.027874,-0.000191,,,,0.027874,-0.000191,13.10,0,0,0,000
2018/05/22 14:29:14,6167,3.71,0.027861,-0.000181,,,,0.027861,-0.000181,14.50,0,0,0,000
2018/05/22 15:29:14,6168,3.71,0.027834,-0.000181,,,,0.027834,-0.000181,15.90,0,0,0,000
2018/05/22 16:29:14,6169,3.71,0.027765,-0.000162,,,,0.027765,-0.000162,22.90,0,0,0,000
2018/05/22 17:29:14,6170,3.71,0.027792,-0.000162,,,,0.027792,-0.000162,23.60,0,0,0,000
2018/05/22 18:29:14,6171,3.71,0.027706,-0.000153,,,,0.027706,-0.000153,27.30,0,0,0,000
2018/05/22 19:29:14,6172,3.71,0.027735,-0.000153,,,,0.027735,-0.000153,29.30,0,0,0,000
2018/05/22 20:29:14,6173,3.71,0.027702,-0.000143,,,,0.027702,-0.000143,31.00,0,0,0,000
2018/05/22 21:29:14,6174,3.71,0.027714,-0.000143,,,,0.027714,-0.000143,31.10,0,0,0,000
2018/05/22 22:29:14,6175,3.71,0.027752,-0.000153,,,,0.027752,-0.000153,28.20,0,0,0,000
2018/05/22 23:29:14,6176,3.71,0.027788,-0.000153,,,,0.027788,-0.000153,27.80,0,0,0,000
2018/05/23 00:29:14,6177,3.71,0.027834,-0.000162,,,,0.027834,-0.000162,23.40,0,0,0,000
2018/05/23 01:29:14,6178,3.71,0.027901,-0.000162,,,,0.027901,-0.000162,20.20,0,0,0,000
2018/05/23 02:29:14,6179,3.71,0.027929,-0.000172,,,,0.027929,-0.000172,19.50,0,0,0,000
2018/05/23 03:29:14,6180,3.71,0.027943,-0.000172,,,,0.027943,-0.000172,16.90,0,0,0,000
2018/05/23 04:29:14,6181,3.71,0.027956,-0.000191,,,,0.027956,-0.000191,12.80,0,0,0,000
2018/05/23 05:29:14,6182,3.56,0.027962,-0.000191,,,,0.027962,-0.000191,12.50,0,0,0,000
2018/05/23 06:29:14,6183,3.56,0.027973,-0.000181,,,,0.027973,-0.000181,11.10,0,0,0,000
2018/05/23 07:29:14,6184,3.56,0.027973,-0.000191,,,,0.027973,-0.000191,10.20,0,0,0,000
2018/05/23 08:29:14,6185,3.56,0.027988,-0.000200,,,,0.027988,-0.000200,6.80,0,0,0,000
2018/05/23 09:29:14,6186,3.51,0.027966,-0.000210,,,,0.027966,-0.000210,2.70,0,0,0,000
2018/05/23 10:29:14,6187,3.46,0.027946,-0.000210,,,,0.027946,-0.000210,0.70,0,0,0,000
2018/05/23 11:29:14,6188,3.46,0.027920,-0.000210,,,,0.027920,-0.000210,3.10,0,0,0,000
2018/05/23 12:29:14,6189,3.56,0.027857,-0.000181,,,,0.027857,-0.000181,13.30,0,0,0,000
2018/05/23 13:29:14,6190,3.71,0.027786,-0.000172,,,,0.027786,-0.000172,19.70,0,0,0,000
2018/05/23 14:29:14,6191,3.71,0.027773,-0.000162,,,,0.027773,-0.000162,21.40,0,0,0,000
2018/05/23 15:29:14,6192,3.71,0.027706,-0.000153,,,,0.027706,-0.000153,26.20,0,0,0,000
2018/05/23 16:29:14,6193,3.71,0.027721,-0.000153,,,,0.027721,-0.000153,28.40,0,0,0,000
2018/05/23 17:29:14,6194,3.71,0.027660,-0.000143,,,,0.027660,-0.000143,29.40,0,0,0,000
2018/05/23 18:29:14,6195,3.71,0.027727,-0.000143,,,,0.027727,-0.000143,29.90,0,0,0,000
2018/05/23 19:29:14,6196,3.71,0.027746,-0.000153,,,,0.027746,-0.000153,27.80,0,0,0,000
2018/05/23 20:29:14,6197,3.71,0.027735,-0.000143,,,,0.027735,-0.000143,30.60,0,0,0,000
2018/05/23 21:29:14,6198,3.71,0.027781,-0.000143,,,,0.027781,-0.000143,30.10,0,0,0,000
2018/05/23 22:29:14,6199,3.71,0.027777,-0.000153,,,,0.027777,-0.000153,27.90,0,0,0,000
2018/05/23 23:29:14,6200,3.71,0.027824,-0.000153,,,,0.027824,-0.000153,27.90,0,0,0,000
2018/05/24 00:29:14,6201,3.71,0.027929,-0.000162,,,,0.027929,-0.000162,23.20,0,0,0,000
2018/05/24 01:29:14,6202,3.71,0.027914,-0.000162,,,,0.027914,-0.000162,22.60,0,0,0,000
2018/05/24 02:29:14,6203,3.71,0.027979,-0.000162,,,,0.027979,-0.000162,20.50,0,0,0,000
2018/05/24 03:29:14,6204,3.71,0.028019,-0.000181,,,,0.028019,-0.000181,15.90,0,0,0,000
2018/05/24 04:29:14,6205,3.56,0.028030,-0.000181,,,,0.028030,-0.000181,12.80,0,0,0,000
2018/05/24 05:29:14,6206,3.51,0.028048,-0.000200,,,,0.028048,-0.000200,7.80,0,0,0,000
2018/05/24 06:29:14,6207,3.51,0.028046,-0.000200,,,,0.028046,-0.000200,8.40,0,0,0,000
2018/05/24 07:29:14,6208,3.51,0.028034,-0.000191,,,,0.028034,-0.000191,7.10,0,0,0,000
2018/05/24 08:29:14,6209,3.51,0.027998,-0.000191,,,,0.027998,-0.000191,6.10,0,0,0,000
2018/05/24 09:29:14,6210,3.51,0.027971,-0.000200,,,,0.027971,-0.000200,5.40,0,0,0,000
2018/05/24 10:29:14,6211,3.51,0.027962,-0.000200,,,,0.027962,-0.000200,4.90,0,0,0,000
2018/05/24 11:29:14,6212,3.51,0.027937,-0.000200,,,,0.027937,-0.000200,6.60,0,0,0,000
2018/05/24 12:29:14,6213,3.51,0.027924,-0.000191,,,,0.027924,-0.000191,8.20,0,0,0,000
2018/05/24 13:29:14,6214,3.56,0.027878,-0.000181,,,,0.027878,-0.000181,12.30,0,0,0,000
2018/05/24 14:29:14,6215,3.56,0.027857,-0.000181,,,,0.027857,-0.000181,13.30,0,0,0,000
2018/05/24 15:29:14,6216,3.71,0.027822,-0.000181,,,,0.027822,-0.000181,16.10,0,0,0,000
2018/05/24 16:29:14,6217,3.71,0.027836,-0.000172,,,,0.027836,-0.000172,17.20,0,0,0,000
2018/05/24 17:29:14,6218,3.71,0.027826,-0.000172,,,,0.027826,-0.000172,17.80,0,0,0,000
2018/05/24 18:29:14,6219,3.71,0.027826,-0.000172,,,,0.027826,-0.000172,19.60,0,0,0,000
2018/05/24 19:29:14,6220,3.71,0.027849,-0.000172,,,,0.027849,-0.000172,18.80,0,0,0,000
2018/05/24 20:29:14,6221,3.71,0.027821,-0.000172,,,,0.027821,-0.000172,18.60,0,0,0,000
2018/05/24 21:29:14,6222,3.71,0.027897,-0.000172,,,,0.027897,-0.000172,15.80,0,0,0,000
2018/05/24 22:29:14,6223,3.71,0.027891,-0.000181,,,,0.027891,-0.000181,14.60,0,0,0,000
2018/05/24 23:29:14,6224,3.56,0.027880,-0.000181,,,,0.027880,-0.000181,12.60,0,0,0,000
2018/05/25 00:29:14,6225,3.56,0.027863,-0.000191,,,,0.027863,-0.000191,10.60,0,0,0,000
2018/05/25 01:29:14,6226,3.56,0.027872,-0.000191,,,,0.027872,-0.000191,10.80,0,0,0,000
2018/05/25 02:29:14,6227,3.56,0.027885,-0.000191,,,,0.027885,-0.000191,9.80,0,0,0,000
2018/05/25 03:29:14,6228,3.56,0.027876,-0.000191,,,,0.027876,-0.000191,8.30,0,0,0,000
2018/05/25 04:29:14,6229,3.51,0.027897,-0.000191,,,,0.027897,-0.000191,7.60,0,0,0,000
2018/05/25 05:29:14,6230,3.51,0.027836,-0.000200,,,,0.027836,-0.000200,6.60,0,0,0,000
2018/05/25 06:29:14,6231,3.51,0.027798,-0.000200,,,,0.027798,-0.000200,5.10,0,0,0,000
2018/05/25 07:29:14,6232,3.51,0.027777,-0.000210,,,,0.027777,-0.000210,5.30,0,0,0,000
2018/05/25 08:29:14,6233,3.51,0.027760,-0.000210,,,,0.027760,-0.000210,5.10,0,0,0,000
2018/05/25 09:29:14,6234,3.51,0.027781,-0.000210,,,,0.027781,-0.000210,4.80,0,0,0,000
2018/05/25 10:29:14,6235,3.51,0.027760,-0.000200,,,,0.027760,-0.000200,4.60,0,0,0,000
2018/05/25 11:29:14,6236,3.51,0.027740,-0.000200,,,,0.027740,-0.000200,4.80,0,0,0,000
2018/05/25 12:29:14,6237,3.51,0.027687,-0.000210,,,,0.027687,-0.000210,4.10,0,0,0,000
2018/05/25 13:29:14,6238,3.51,0.027668,-0.000200,,,,0.027668,-0.000200,4.00,0,0,0,000
2018/05/25 14:29:14,6239,3.51,0.027658,-0.000210,,,,0.027658,-0.000210,4.70,0,0,0,000
2018/05/25 15:29:14,6240,3.51,0.027626,-0.000200,,,,0.027626,-0.000200,5.40,0,0,0,000
2018/05/25 16:29:14,6241,3.51,0.027607,-0.000191,,,,0.027607,-0.000191,8.10,0,0,0,000
2018/05/25 17:29:14,6242,3.56,0.027618,-0.000191,,,,0.027618,-0.000191,9.30,0,0,0,000
2018/05/25 18:29:14,6243,3.56,0.027643,-0.000181,,,,0.027643,-0.000181,11.10,0,0,0,000
2018/05/25 19:29:14,6244,3.56,0.027628,-0.000181,,,,0.027628,-0.000181,12.30,0,0,0,000
2018/05/25 20:29:14,6245,3.56,0.027643,-0.000181,,,,0.027643,-0.000181,11.10,0,0,0,000
2018/05/25 21:29:14,6246,3.56,0.027639,-0.000191,,,,0.027639,-0.000191,10.50,0,0,0,000
2018/05/25 22:29:14,6247,3.56,0.027657,-0.000191,,,,0.027657,-0.000191,11.60,0,0,0,000
2018/05/25 23:29:14,6248,3.56,0.027660,-0.000181,,,,0.027660,-0.000181,12.40,0,0,0,000
2018/05/26 00:29:14,6249,3.56,0.027679,-0.000181,,,,0.027679,-0.000181,10.60,0,0,0,000
2018/05/26 01:29:14,6250,3.56,0.027670,-0.000191,,,,0.027670,-0.000191,9.80,0,0,0,000
2018/05/26 02:29:14,6251,3.56,0.027672,-0.000191,,,,0.027672,-0.000191,9.60,0,0,0,000
2018/05/26 03:29:14,6252,3.56,0.027670,-0.000191,,,,0.027670,-0.000191,8.50,0,0,0,000
2018/05/26 04:29:14,6253,3.56,0.027681,-0.000191,,,,0.027681,-0.000191,7.70,0,0,0,000
2018/05/26 05:29:14,6254,3.51,0.027678,-0.000200,,,,0.027678,-0.000200,6.10,0,0,0,000
2018/05/26 06:29:14,6255,3.51,0.027718,-0.000210,,,,0.027718,-0.000210,0.60,0,0,0,000
2018/05/26 07:29:14,6256,3.46,0.027742,-0.000219,,,,0.027742,-0.000219,-2.90,0,0,0,000
2018/05/26 08:29:14,6257,3.46,0.027750,-0.000210,,,,0.027750,-0.000210,-0.70,0,0,0,000
2018/05/26 09:29:14,6258,3.46,0.027756,-0.000219,,,,0.027756,-0.000219,-1.90,0,0,0,000
2018/05/26 10:29:14,6259,3.46,0.027773,-0.000229,,,,0.027773,-0.000229,-3.00,0,0,0,000
2018/05/26 11:29:14,6260,3.46,0.027750,-0.000210,,,,0.027750,-0.000210,-0.30,0,0,0,000
2018/05/26 12:29:14,6261,3.51,0.027647,-0.000200,,,,0.027647,-0.000200,7.80,0,0,0,000
2018/05/26 13:29:14,6262,3.56,0.027601,-0.000181,,,,0.027601,-0.000181,12.30,0,0,0,000
2018/05/26 14:29:14,6263,3.71,0.027571,-0.000181,,,,0.027571,-0.000181,14.90,0,0,0,000
2018/05/26 15:29:14,6264,3.71,0.027555,-0.000172,,,,0.027555,-0.000172,18.30,0,0,0,000
2018/05/26 16:29:14,6265,3.71,0.027573,-0.000172,,,,0.027573,-0.000172,17.80,0,0,0,000
2018/05/26 17:29:14,6266,3.71,0.027618,-0.000172,,,,0.027618,-0.000172,17.90,0,0,0,000
2018/05/26 18:29:14,6267,3.71,0.027603,-0.000172,,,,0.027603,-0.000172,20.50,0,0,0,000
2018/05/26 19:29:14,6268,3.71,0.027670,-0.000172,,,,0.027670,-0.000172,20.40,0,0,0,000
2018/05/26 20:29:14,6269,3.71,0.027691,-0.000172,,,,0.027691,-0.000172,19.00,0,0,0,000
2018/05/26 21:29:14,6270,3.71,0.027714,-0.000172,,,,0.027714,-0.000172,18.90,0,0,0,000
2018/05/26 22:29:14,6271,3.71,0.027740,-0.000172,,,,0.027740,-0.000172,17.50,0,0,0,000
2018/05/26 23:29:14,6272,3.71,0.027767,-0.000181,,,,0.027767,-0.000181,15.40,0,0,0,000
2018/05/27 00:29:14,6273,3.71,0.027769,-0.000181,,,,0.027769,-0.000181,15.10,0,0,0,000
2018/05/27 01:29:14,6274,3.71,0.027794,-0.000181,,,,0.027794,-0.000181,14.90,0,0,0,000
2018/05/27 02:29:14,6275,3.56,0.027832,-0.000181,,,,0.027832,-0.000181,12.80,0,0,0,000
2018/05/27 03:29:14,6276,3.56,0.027840,-0.000191,,,,0.027840,-0.000191,7.90,0,0,0,000
2018/05/27 04:29:14,6277,3.51,0.027815,-0.000200,,,,0.027815,-0.000200,5.60,0,0,0,000
2018/05/27 05:29:14,6278,3.51,0.027817,-0.000200,,,,0.027817,-0.000200,6.10,0,0,0,000
2018/05/27 06:29:14,6279,3.51,0.027819,-0.000210,,,,0.027819,-0.000210,4.80,0,0,0,000
2018/05/27 07:29:14,6280,3.51,0.027802,-0.000200,,,,0.027802,-0.000200,3.60,0,0,0,000
2018/05/27 08:29:14,6281,3.51,0.027798,-0.000200,,,,0.027798,-0.000200,3.70,0,0,0,000
2018/05/27 09:29:14,6282,3.51,0.027794,-0.000210,,,,0.027794,-0.000210,3.30,0,0,0,000
2018/05/27 10:29:14,6283,3.51,0.027761,-0.000210,,,,0.027761,-0.000210,1.60,0,0,0,000
2018/05/27 11:29:14,6284,3.51,0.027746,-0.000210,,,,0.027746,-0.000210,3.30,0,0,0,000
2018/05/27 12:29:14,6285,3.51,0.027746,-0.000200,,,,0.027746,-0.000200,6.50,0,0,0,000
2018/05/27 13:29:14,6286,3.56,0.027716,-0.000200,,,,0.027716,-0.000200,9.10,0,0,0,000
2018/05/27 14:29:14,6287,3.56,0.027716,-0.000191,,,,0.027716,-0.000191,10.50,0,0,0,000
2018/05/27 15:29:14,6288,3.56,0.027723,-0.000191,,,,0.027723,-0.000191,10.60,0,0,0,000
2018/05/27 16:29:14,6289,3.56,0.027733,-0.000191,,,,0.027733,-0.000191,12.30,0,0,0,000
2018/05/27 17:29:14,6290,3.71,0.027746,-0.000181,,,,0.027746,-0.000181,15.30,0,0,0,000
2018/05/27 18:29:14,6291,3.71,0.027756,-0.000181,,,,0.027756,-0.000181,16.70,0,0,0,000
2018/05/27 19:29:14,6292,3.71,0.027716,-0.000162,,,,0.027716,-0.000162,23.40,0,0,0,000
2018/05/27 20:29:14,6293,3.71,0.027700,-0.000153,,,,0.027700,-0.000153,24.90,0,0,0,000
2018/05/27 21:29:14,6294,3.71,0.027708,-0.000162,,,,0.027708,-0.000162,24.50,0,0,0,000
2018/05/27 22:29:14,6295,3.71,0.027779,-0.000172,,,,0.027779,-0.000172,20.60,0,0,0,000
2018/05/27 23:29:14,6296,3.71,0.027790,-0.000162,,,,0.027790,-0.000162,22.30,0,0,0,000
2018/05/28 00:29:14,6297,3.71,0.027838,-0.000172,,,,0.027838,-0.000172,18.20,0,0,0,000
2018/05/28 01:29:14,6298,3.71,0.027767,-0.000181,,,,0.027767,-0.000181,13.00,0,0,0,000
2018/05/28 02:29:14,6299,3.56,0.027737,-0.000191,,,,0.027737,-0.000191,11.30,0,0,0,000
2018/05/28 03:29:14,6300,3.56,0.027754,-0.000191,,,,0.027754,-0.000191,9.40,0,0,0,000
2018/05/28 04:29:14,6301,3.56,0.027773,-0.000191,,,,0.027773,-0.000191,7.40,0,0,0,000
2018/05/28 05:29:14,6302,3.51,0.027773,-0.000210,,,,0.027773,-0.000210,2.30,0,0,0,000
2018/05/28 06:29:14,6303,3.46,0.027756,-0.000219,,,,0.027756,-0.000219,-0.70,0,0,0,000
2018/05/28 07:29:14,6304,3.46,0.027773,-0.000210,,,,0.027773,-0.000210,-0.60,0,0,0,000
2018/05/28 08:29:14,6305,3.46,0.027788,-0.000210,,,,0.027788,-0.000210,-1.90,0,0,0,000
2018/05/28 09:29:14,6306,3.46,0.027758,-0.000229,,,,0.027758,-0.000229,-3.10,0,0,0,000
2018/05/28 10:29:14,6307,3.46,0.027746,-0.000219,,,,0.027746,-0.000219,-2.80,0,0,0,000
2018/05/28 11:29:14,6308,3.51,0.027735,-0.000210,,,,0.027735,-0.000210,4.30,0,0,0,000
2018/05/28 12:29:14,6309,3.56,0.027695,-0.000191,,,,0.027695,-0.000191,8.50,0,0,0,000
2018/05/28 13:29:14,6310,3.56,0.027618,-0.000191,,,,0.027618,-0.000191,12.20,0,0,0,000
2018/05/28 14:29:14,6311,3.71,0.027603,-0.000181,,,,0.027603,-0.000181,14.30,0,0,0,000
2018/05/28 15:29:14,6312,3.71,0.027563,-0.000172,,,,0.027563,-0.000172,18.90,0,0,0,000
2018/05/28 16:29:14,6313,3.71,0.027597,-0.000162,,,,0.027597,-0.000162,21.80,0,0,0,000
2018/05/28 17:29:14,6314,3.71,0.027617,-0.000172,,,,0.027617,-0.000172,19.60,0,0,0,000
2018/05/28 18:29:14,6315,3.71,0.027657,-0.000162,,,,0.027657,-0.000162,24.10,0,0,0,000
2018/05/28 19:29:14,6316,3.71,0.027719,-0.000162,,,,0.027719,-0.000162,21.10,0,0,0,000
2018/05/28 20:29:14,6317,3.71,0.027750,-0.000172,,,,0.027750,-0.000172,19.00,0,0,0,000
2018/05/28 21:29:14,6318,3.71,0.027802,-0.000181,,,,0.027802,-0.000181,16.60,0,0,0,000
2018/05/28 22:29:14,6319,3.71,0.027786,-0.000181,,,,0.027786,-0.000181,14.80,0,0,0,000
2018/05/28 23:29:14,6320,3.56,0.027729,-0.000181,,,,0.027729,-0.000181,13.10,0,0,0,000
2018/05/29 00:29:14,6321,3.56,0.027737,-0.000181,,,,0.027737,-0.000181,12.20,0,0,0,000
2018/05/29 01:29:14,6322,3.56,0.027670,-0.000191,,,,0.027670,-0.000191,9.20,0,0,0,000
2018/05/29 02:29:14,6323,3.56,0.027636,-0.000191,,,,0.027636,-0.000191,8.10,0,0,0,000
2018/05/29 03:29:14,6324,3.56,0.027601,-0.000191,,,,0.027601,-0.000191,6.90,0,0,0,000
2018/05/29 04:29:14,6325,3.51,0.027514,-0.000200,,,,0.027514,-0.000200,5.90,0,0,0,000
2018/05/29 05:29:14,6326,3.51,0.027388,-0.000200,,,,0.027388,-0.000200,5.30,0,0,0,000
2018/05/29 06:29:14,6327,3.51,0.027332,-0.000200,,,,0.027332,-0.000200,4.80,0,0,0,000
2018/05/29 07:29:14,6328,3.51,0.027298,-0.000200,,,,0.027298,-0.000200,3.80,0,0,0,000
2018/05/29 08:29:14,6329,3.51,0.027271,-0.000210,,,,0.027271,-0.000210,2.80,0,0,0,000
2018/05/29 09:29:14,6330,3.51,0.027264,-0.000210,,,,0.027264,-0.000210,1.80,0,0,0,000
2018/05/29 10:29:14,6331,3.51,0.027252,-0.000210,,,,0.027252,-0.000210,1.80,0,0,0,000
2018/05/29 11:29:14,6332,3.51,0.027237,-0.000210,,,,0.027237,-0.000210,2.30,0,0,0,000
2018/05/29 12:29:14,6333,3.51,0.027243,-0.000200,,,,0.027243,-0.000200,4.10,0,0,0,000
2018/05/29 13:29:14,6334,3.51,0.027206,-0.000191,,,,0.027206,-0.000191,6.10,0,0,0,000
2018/05/29 14:29:14,6335,3.56,0.027203,-0.000191,,,,0.027203,-0.000191,8.20,0,0,0,000
2018/05/29 15:29:14,6336,3.56,0.027201,-0.000181,,,,0.027201,-0.000181,11.70,0,0,0,000
2018/05/29 16:29:14,6337,3.56,0.027231,-0.000181,,,,0.027231,-0.000181,11.80,0,0,0,000
2018/05/29 17:29:14,6338,3.71,0.027231,-0.000181,,,,0.027231,-0.000181,15.00,0,0,0,000
2018/05/29 18:29:14,6339,3.71,0.027277,-0.000172,,,,0.027277,-0.000172,17.40,0,0,0,000
2018/05/29 19:29:14,6340,3.71,0.027315,-0.000172,,,,0.027315,-0.000172,18.00,0,0,0,000
2018/05/29 20:29:14,6341,3.71,0.027311,-0.000162,,,,0.027311,-0.000162,19.30,0,0,0,000
2018/05/29 21:29:14,6342,3.71,0.027332,-0.000162,,,,0.027332,-0.000162,19.80,0,0,0,000
2018/05/29 22:29:14,6343,3.71,0.027367,-0.000172,,,,0.027367,-0.000172,18.80,0,0,0,000
2018/05/29 23:29:14,6344,3.71,0.027365,-0.000181,,,,0.027365,-0.000181,15.90,0,0,0,000
2018/05/30 00:29:14,6345,3.71,0.027414,-0.000181,,,,0.027414,-0.000181,14.50,0,0,0,000
2018/05/30 01:29:14,6346,3.71,0.027422,-0.000181,,,,0.027422,-0.000181,13.10,0,0,0,000
2018/05/30 02:29:14,6347,3.56,0.027437,-0.000191,,,,0.027437,-0.000191,11.40,0,0,0,000
2018/05/30 03:29:14,6348,3.56,0.027470,-0.000191,,,,0.027470,-0.000191,9.40,0,0,0,000
2018/05/30 04:29:14,6349,3.56,0.027464,-0.000191,,,,0.027464,-0.000191,6.60,0,0,0,000
2018/05/30 05:29:14,6350,3.51,0.027493,-0.000210,,,,0.027493,-0.000210,4.20,0,0,0,000
2018/05/30 06:29:14,6351,3.51,0.027466,-0.000210,,,,0.027466,-0.000210,1.80,0,0,0,000
2018/05/30 07:29:14,6352,3.46,0.027460,-0.000219,,,,0.027460,-0.000219,-0.90,0,0,0,000
2018/05/30 08:29:14,6353,3.46,0.027445,-0.000229,,,,0.027445,-0.000229,-3.10,0,0,0,000
2018/05/30 09:29:14,6354,3.46,0.027418,-0.000229,,,,0.027418,-0.000229,-3.90,0,0,0,000
2018/05/30 10:29:14,6355,3.41,0.027397,-0.000229,,,,0.027397,-0.000229,-5.20,0,0,0,000
2018/05/30 11:29:14,6356,3.46,0.027386,-0.000210,,,,0.027386,-0.000210,-0.40,0,0,0,000
2018/05/30 12:29:14,6357,3.51,0.027388,-0.000200,,,,0.027388,-0.000200,4.40,0,0,0,000
2018/05/30 13:29:14,6358,3.51,0.027405,-0.000200,,,,0.027405,-0.000200,6.00,0,0,0,000
2018/05/30 14:29:14,6359,3.56,0.027435,-0.000191,,,,0.027435,-0.000191,7.10,0,0,0,000
2018/05/30 15:29:14,6360,3.56,0.027390,-0.000181,,,,0.027390,-0.000181,10.30,0,0,0,000
2018/05/30 16:29:14,6361,3.56,0.027460,-0.000191,,,,0.027460,-0.000191,11.50,0,0,0,000
2018/05/30 17:29:14,6362,3.56,0.027426,-0.000181,,,,0.027426,-0.000181,11.60,0,0,0,000
2018/05/30 18:29:14,6363,3.71,0.027449,-0.000181,,,,0.027449,-0.000181,15.40,0,0,0,000
2018/05/30 19:29:14,6364,3.71,0.027473,-0.000181,,,,0.027473,-0.000181,15.80,0,0,0,000
2018/05/30 20:29:14,6365,3.71,0.027479,-0.000181,,,,0.027479,-0.000181,16.90,0,0,0,000
2018/05/30 21:29:14,6366,3.71,0.027496,-0.000172,,,,0.027496,-0.000172,17.30,0,0,0,000
2018/05/30 22:29:14,6367,3.71,0.027491,-0.000181,,,,0.027491,-0.000181,16.10,0,0,0,000
2018/05/30 23:29:14,6368,3.71,0.027514,-0.000172,,,,0.027514,-0.000172,16.60,0,0,0,000
2018/05/31 00:29:14,6369,3.56,0.027590,-0.000191,,,,0.027590,-0.000191,10.90,0,0,0,000
2018/05/31 01:29:14,6370,3.56,0.027557,-0.000191,,,,0.027557,-0.000191,10.60,0,0,0,000
2018/05/31 02:29:14,6371,3.56,0.027596,-0.000191,,,,0.027596,-0.000191,8.70,0,0,0,000
2018/05/31 03:29:14,6372,3.51,0.027639,-0.000210,,,,0.027639,-0.000210,4.40,0,0,0,000
2018/05/31 04:29:14,6373,3.51,0.027609,-0.000210,,,,0.027609,-0.000210,0.80,0,0,0,000
2018/05/31 05:29:14,6374,3.46,0.027596,-0.000219,,,,0.027596,-0.000219,-4.20,0,0,0,000
2018/05/31 06:29:14,6375,3.46,0.027559,-0.000219,,,,0.027559,-0.000219,-3.20,0,0,0,000
2018/05/31 07:29:14,6376,3.46,0.027557,-0.000219,,,,0.027557,-0.000219,-1.40,0,0,0,000
2018/05/31 08:29:14,6377,3.46,0.027554,-0.000219,,,,0.027554,-0.000219,-2.40,0,0,0,000
2018/05/31 09:29:14,6378,3.46,0.027533,-0.000219,,,,0.027533,-0.000219,-3.60,0,0,0,000
2018/05/31 10:29:14,6379,3.46,0.027533,-0.000219,,,,0.027533,-0.000219,-3.00,0,0,0,000
2018/05/31 11:29:14,6380,3.46,0.027521,-0.000210,,,,0.027521,-0.000210,0.90,0,0,0,000
2018/05/31 12:29:14,6381,3.51,0.027517,-0.000200,,,,0.027517,-0.000200,5.00,0,0,0,000
2018/05/31 13:29:14,6382,3.56,0.027534,-0.000191,,,,0.027534,-0.000191,7.50,0,0,0,000
2018/05/31 14:29:14,6383,3.56,0.027544,-0.000191,,,,0.027544,-0.000191,8.80,0,0,0,000
2018/05/31 15:29:14,6384,3.56,0.027512,-0.000181,,,,0.027512,-0.000181,12.80,0,0,0,000
2018/05/31 16:29:14,6385,3.71,0.027565,-0.000172,,,,0.027565,-0.000172,14.90,0,0,0,000
2018/05/31 17:29:14,6386,3.71,0.027521,-0.000172,,,,0.027521,-0.000172,15.10,0,0,0,000
2018/05/31 18:29:14,6387,3.71,0.027559,-0.000172,,,,0.027559,-0.000172,18.90,0,0,0,000
2018/05/31 19:29:14,6388,3.71,0.027565,-0.000172,,,,0.027565,-0.000172,20.10,0,0,0,000
2018/05/31 20:29:14,6389,3.71,0.027567,-0.000162,,,,0.027567,-0.000162,21.10,0,0,0,000
2018/05/31 21:29:14,6390,3.71,0.027554,-0.000162,,,,0.027554,-0.000162,22.30,0,0,0,000
2018/05/31 22:29:14,6391,3.71,0.027565,-0.000162,,,,0.027565,-0.000162,20.30,0,0,0,000
2018/05/31 23:29:14,6392,3.71,0.027576,-0.000172,,,,0.027576,-0.000172,20.60,0,0,0,000
2018/06/01 00:29:14,6393,3.71,0.027685,-0.000181,,,,0.027685,-0.000181,14.40,0,0,0,000
2018/06/01 01:29:14,6394,3.71,0.027657,-0.000181,,,,0.027657,-0.000181,14.10,0,0,0,000
2018/06/01 02:29:14,6395,3.56,0.027716,-0.000181,,,,0.027716,-0.000181,12.50,0,0,0,000
2018/06/01 03:29:14,6396,3.56,0.027773,-0.000200,,,,0.027773,-0.000200,6.40,0,0,0,000
2018/06/01 04:29:14,6397,3.51,0.027779,-0.000219,,,,0.027779,-0.000219,-1.20,0,0,0,000
2018/06/01 05:29:14,6398,3.46,0.027737,-0.000219,,,,0.027737,-0.000219,-5.10,0,0,0,000
2018/06/01 06:29:14,6399,3.41,0.027761,-0.000229,,,,0.027761,-0.000229,-6.00,0,0,0,000
2018/06/01 07:29:14,6400,3.41,0.027794,-0.000219,,,,0.027794,-0.000219,-4.90,0,0,0,000
2018/06/01 08:29:14,6401,3.46,0.027792,-0.000219,,,,0.027792,-0.000219,-1.20,0,0,0,000
2018/06/01 09:29:14,6402,3.46,0.027794,-0.000219,,,,0.027794,-0.000219,-2.10,0,0,0,000
2018/06/01 10:29:14,6403,3.46,0.027746,-0.000219,,,,0.027746,-0.000219,-2.20,0,0,0,000
2018/06/01 11:29:14,6404,3.51,0.027691,-0.000200,,,,0.027691,-0.000200,4.10,0,0,0,000
2018/06/01 12:29:14,6405,3.56,0.027674,-0.000191,,,,0.027674,-0.000191,9.90,0,0,0,000
2018/06/01 13:29:14,6406,3.56,0.027637,-0.000181,,,,0.027637,-0.000181,13.50,0,0,0,000
2018/06/01 14:29:14,6407,3.71,0.027641,-0.000181,,,,0.027641,-0.000181,14.90,0,0,0,000
2018/06/01 15:29:14,6408,3.71,0.027567,-0.000172,,,,0.027567,-0.000172,19.40,0,0,0,000
2018/06/01 16:29:14,6409,3.71,0.027603,-0.000172,,,,0.027603,-0.000172,20.90,0,0,0,000
2018/06/01 17:29:14,6410,3.71,0.027559,-0.000162,,,,0.027559,-0.000162,21.60,0,0,0,000
2018/06/01 18:29:14,6411,3.71,0.027580,-0.000162,,,,0.027580,-0.000162,24.10,0,0,0,000
2018/06/01 19:29:14,6412,3.71,0.027592,-0.000162,,,,0.027592,-0.000162,25.30,0,0,0,000
2018/06/01 20:29:14,6413,3.71,0.027559,-0.000153,,,,0.027559,-0.000153,27.30,0,0,0,000
2018/06/01 21:29:14,6414,3.71,0.027565,-0.000153,,,,0.027565,-0.000153,26.80,0,0,0,000
2018/06/01 22:29:14,6415,3.71,0.027617,-0.000162,,,,0.027617,-0.000162,24.70,0,0,0,000
2018/06/01 23:29:14,6416,3.71,0.027637,-0.000153,,,,0.027637,-0.000153,24.80,0,0,0,000
2018/06/02 00:29:14,6417,3.71,0.027679,-0.000172,,,,0.027679,-0.000172,21.30,0,0,0,000
2018/06/02 01:29:14,6418,3.71,0.027664,-0.000172,,,,0.027664,-0.000172,20.30,0,0,0,000
2018/06/02 02:29:14,6419,3.71,0.027735,-0.000181,,,,0.027735,-0.000181,17.60,0,0,0,000
2018/06/02 03:29:14,6420,3.71,0.027756,-0.000181,,,,0.027756,-0.000181,13.10,0,0,0,000
2018/06/02 04:29:14,6421,3.56,0.027758,-0.000191,,,,0.027758,-0.000191,9.20,0,0,0,000
2018/06/02 05:29:14,6422,3.56,0.027750,-0.000191,,,,0.027750,-0.000191,9.10,0,0,0,000
2018/06/02 06:29:14,6423,3.56,0.027775,-0.000191,,,,0.027775,-0.000191,10.90,0,0,0,000
2018/06/02 07:29:14,6424,3.56,0.027792,-0.000191,,,,0.027792,-0.000191,11.30,0,0,0,000
2018/06/02 08:29:14,6425,3.56,0.027796,-0.000191,,,,0.027796,-0.000191,11.00,0,0,0,000
2018/06/02 09:29:14,6426,3.56,0.027802,-0.000181,,,,0.027802,-0.000181,10.70,0,0,0,000
2018/06/02 10:29:14,6427,3.56,0.027792,-0.000191,,,,0.027792,-0.000191,10.90,0,0,0,000
2018/06/02 11:29:14,6428,3.56,0.027790,-0.000191,,,,0.027790,-0.000191,10.80,0,0,0,000
2018/06/02 12:29:14,6429,3.56,0.027790,-0.000181,,,,0.027790,-0.000181,11.70,0,0,0,000
2018/06/02 13:29:14,6430,3.71,0.027746,-0.000172,,,,0.027746,-0.000172,16.50,0,0,0,000
2018/06/02 14:29:14,6431,3.71,0.027765,-0.000172,,,,0.027765,-0.000172,18.30,0,0,0,000
2018/06/02 15:29:14,6432,3.71,0.027716,-0.000162,,,,0.027716,-0.000162,22.00,0,0,0,000
2018/06/02 16:29:14,6433,3.71,0.027725,-0.000162,,,,0.027725,-0.000162,25.10,0,0,0,000
2018/06/02 17:29:14,6434,3.71,0.027714,-0.000162,,,,0.027714,-0.000162,22.60,0,0,0,000
2018/06/02 18:29:14,6435,3.71,0.027712,-0.000153,,,,0.027712,-0.000153,25.80,0,0,0,000
2018/06/02 19:29:14,6436,3.71,0.027668,-0.000153,,,,0.027668,-0.000153,28.70,0,0,0,000
2018/06/02 20:29:14,6437,3.71,0.027628,-0.000143,,,,0.027628,-0.000143,32.10,0,0,0,000
2018/06/02 21:29:14,6438,3.71,0.027775,-0.000162,,,,0.027775,-0.000162,22.90,0,0,0,000
2018/06/02 22:29:14,6439,3.71,0.027723,-0.000162,,,,0.027723,-0.000162,22.80,0,0,0,000
2018/06/02 23:29:14,6440,3.71,0.027718,-0.000162,,,,0.027718,-0.000162,24.20,0,0,0,000
2018/06/03 00:29:14,6441,3.71,0.027826,-0.000162,,,,0.027826,-0.000162,22.40,0,0,0,000
2018/06/03 01:29:14,6442,3.71,0.027800,-0.000172,,,,0.027800,-0.000172,21.70,0,0,0,000
2018/06/03 02:29:14,6443,3.71,0.027826,-0.000172,,,,0.027826,-0.000172,20.10,0,0,0,000
2018/06/03 03:29:14,6444,3.71,0.027857,-0.000181,,,,0.027857,-0.000181,16.50,0,0,0,000
2018/06/03 04:29:14,6445,3.56,0.027878,-0.000181,,,,0.027878,-0.000181,14.80,0,0,0,000
2018/06/03 05:29:14,6446,3.56,0.027887,-0.000181,,,,0.027887,-0.000181,11.40,0,0,0,000
2018/06/03 06:29:14,6447,3.56,0.027863,-0.000191,,,,0.027863,-0.000191,10.20,0,0,0,000
2018/06/03 07:29:14,6448,3.56,0.027849,-0.000191,,,,0.027849,-0.000191,8.90,0,0,0,000
2018/06/03 08:29:14,6449,3.51,0.027826,-0.000200,,,,0.027826,-0.000200,7.10,0,0,0,000
2018/06/03 09:29:14,6450,3.51,0.027809,-0.000200,,,,0.027809,-0.000200,5.20,0,0,0,000
2018/06/03 10:29:14,6451,3.51,0.027798,-0.000200,,,,0.027798,-0.000200,5.90,0,0,0,000
2018/06/03 11:29:14,6452,3.51,0.027792,-0.000191,,,,0.027792,-0.000191,6.80,0,0,0,000
2018/06/03 12:29:14,6453,3.51,0.027779,-0.000200,,,,0.027779,-0.000200,7.80,0,0,0,000
2018/06/03 13:29:14,6454,3.56,0.027761,-0.000191,,,,0.027761,-0.000191,9.90,0,0,0,000
2018/06/03 14:29:14,6455,3.56,0.027735,-0.000181,,,,0.027735,-0.000181,12.30,0,0,0,000
2018/06/03 15:29:14,6456,3.56,0.027712,-0.000181,,,,0.027712,-0.000181,11.60,0,0,0,000
2018/06/03 16:29:14,6457,3.56,0.027639,-0.000191,,,,0.027639,-0.000191,11.60,0,0,0,000
2018/06/03 17:29:14,6458,3.56,0.027620,-0.000172,,,,0.027620,-0.000172,15.40,0,0,0,000
2018/06/03 18:29:14,6459,3.56,0.027611,-0.000181,,,,0.027611,-0.000181,13.00,0,0,0,000
2018/06/03 19:29:14,6460,3.71,0.027569,-0.000162,,,,0.027569,-0.000162,21.40,0,0,0,000
2018/06/03 20:29:14,6461,3.71,0.027685,-0.000172,,,,0.027685,-0.000172,19.90,0,0,0,000
2018/06/03 21:29:14,6462,3.71,0.027660,-0.000172,,,,0.027660,-0.000172,21.30,0,0,0,000
2018/06/03 22:29:14,6463,3.71,0.027710,-0.000162,,,,0.027710,-0.000162,21.90,0,0,0,000
2018/06/03 23:29:14,6464,3.71,0.027555,-0.000181,,,,0.027555,-0.000181,15.40,0,0,0,000
2018/06/04 00:29:14,6465,3.71,0.027596,-0.000181,,,,0.027596,-0.000181,15.40,0,0,0,000
2018/06/04 01:29:14,6466,3.71,0.027609,-0.000181,,,,0.027609,-0.000181,15.50,0,0,0,000
2018/06/04 02:29:14,6467,3.56,0.027626,-0.000181,,,,0.027626,-0.000181,13.80,0,0,0,000
2018/06/04 03:29:14,6468,3.56,0.027626,-0.000181,,,,0.027626,-0.000181,10.60,0,0,0,000
2018/06/04 04:29:14,6469,3.56,0.027599,-0.000191,,,,0.027599,-0.000191,8.50,0,0,0,000
2018/06/04 05:29:14,6470,3.56,0.027584,-0.000191,,,,0.027584,-0.000191,8.10,0,0,0,000
2018/06/04 06:29:14,6471,3.56,0.027578,-0.000191,,,,0.027578,-0.000191,7.40,0,0,0,000
2018/06/04 07:29:14,6472,3.51,0.027565,-0.000200,,,,0.027565,-0.000200,6.30,0,0,0,000
2018/06/04 08:29:14,6473,3.51,0.027548,-0.000200,,,,0.027548,-0.000200,5.20,0,0,0,000
2018/06/04 09:29:14,6474,3.51,0.027527,-0.000200,,,,0.027527,-0.000200,4.50,0,0,0,000
2018/06/04 10:29:14,6475,3.51,0.027527,-0.000200,,,,0.027527,-0.000200,4.10,0,0,0,000
2018/06/04 11:29:14,6476,3.51,0.027533,-0.000200,,,,0.027533,-0.000200,4.60,0,0,0,000
2018/06/04 12:29:14,6477,3.51,0.027533,-0.000200,,,,0.027533,-0.000200,5.40,0,0,0,000
2018/06/04 13:29:14,6478,3.51,0.027555,-0.000200,,,,0.027555,-0.000200,7.10,0,0,0,000
2018/06/04 14:29:14,6479,3.56,0.027561,-0.000191,,,,0.027561,-0.000191,8.90,0,0,0,000
2018/06/04 15:29:14,6480,3.56,0.027576,-0.000181,,,,0.027576,-0.000181,11.90,0,0,0,000
2018/06/04 16:29:14,6481,3.71,0.027628,-0.000181,,,,0.027628,-0.000181,14.60,0,0,0,000
2018/06/04 17:29:14,6482,3.71,0.027613,-0.000181,,,,0.027613,-0.000181,14.70,0,0,0,000
2018/06/04 18:29:14,6483,3.71,0.027653,-0.000172,,,,0.027653,-0.000172,17.10,0,0,0,000
2018/06/04 19:29:14,6484,3.71,0.027679,-0.000172,,,,0.027679,-0.000172,16.30,0,0,0,000
2018/06/04 20:29:14,6485,3.71,0.027735,-0.000172,,,,0.027735,-0.000172,16.30,0,0,0,000
2018/06/04 21:29:14,6486,3.71,0.027708,-0.000172,,,,0.027708,-0.000172,14.10,0,0,0,000
2018/06/04 22:29:14,6487,3.56,0.027712,-0.000181,,,,0.027712,-0.000181,12.30,0,0,0,000
2018/06/04 23:29:14,6488,3.56,0.027729,-0.000181,,,,0.027729,-0.000181,12.10,0,0,0,000
2018/06/05 00:29:14,6489,3.56,0.027737,-0.000191,,,,0.027737,-0.000191,10.30,0,0,0,000
2018/06/05 01:29:14,6490,3.56,0.027746,-0.000191,,,,0.027746,-0.000191,8.50,0,0,0,000
2018/06/05 02:29:14,6491,3.56,0.027750,-0.000200,,,,0.027750,-0.000200,7.60,0,0,0,000
2018/06/05 03:29:14,6492,3.51,0.027737,-0.000200,,,,0.027737,-0.000200,5.80,0,0,0,000
2018/06/05 04:29:14,6493,3.51,0.027712,-0.000200,,,,0.027712,-0.000200,5.30,0,0,0,000
2018/06/05 05:29:14,6494,3.51,0.027735,-0.000210,,,,0.027735,-0.000210,4.80,0,0,0,000
2018/06/05 06:29:14,6495,3.51,0.027710,-0.000200,,,,0.027710,-0.000200,4.30,0,0,0,000
2018/06/05 07:29:14,6496,3.51,0.027704,-0.000200,,,,0.027704,-0.000200,4.10,0,0,0,000
2018/06/05 08:29:14,6497,3.51,0.027691,-0.000200,,,,0.027691,-0.000200,3.50,0,0,0,000
2018/06/05 09:29:14,6498,3.51,0.027678,-0.000210,,,,0.027678,-0.000210,3.40,0,0,0,000
2018/06/05 10:29:14,6499,3.51,0.027660,-0.000200,,,,0.027660,-0.000200,3.40,0,0,0,000
2018/06/05 11:29:14,6500,3.51,0.027662,-0.000200,,,,0.027662,-0.000200,3.60,0,0,0,000
2018/06/05 12:29:14,6501,3.51,0.027668,-0.000200,,,,0.027668,-0.000200,4.00,0,0,0,000
2018/06/05 13:29:14,6502,3.51,0.027660,-0.000200,,,,0.027660,-0.000200,4.20,0,0,0,000
2018/06/05 14:29:14,6503,3.51,0.027645,-0.000200,,,,0.027645,-0.000200,5.00,0,0,0,000
2018/06/05 15:29:14,6504,3.56,0.027643,-0.000200,,,,0.027643,-0.000200,6.60,0,0,0,000
2018/06/05 16:29:14,6505,3.56,0.027660,-0.000200,,,,0.027660,-0.000200,7.40,0,0,0,000
2018/06/05 17:29:14,6506,3.56,0.027567,-0.000200,,,,0.027567,-0.000200,6.60,0,0,0,000
2018/06/05 18:29:14,6507,3.56,0.027483,-0.000191,,,,0.027483,-0.000191,8.40,0,0,0,000
2018/06/05 19:29:14,6508,3.56,0.027470,-0.000191,,,,0.027470,-0.000191,7.50,0,0,0,000
2018/06/05 20:29:14,6509,3.56,0.027466,-0.000191,,,,0.027466,-0.000191,10.10,0,0,0,000
2018/06/05 21:29:14,6510,3.56,0.027512,-0.000181,,,,0.027512,-0.000181,10.40,0,0,0,000
2018/06/05 22:29:14,6511,3.56,0.027514,-0.000191,,,,0.027514,-0.000191,12.40,0,0,0,000
2018/06/05 23:29:14,6512,3.56,0.027433,-0.000191,,,,0.027433,-0.000191,10.40,0,0,0,000
2018/06/06 00:29:14,6513,3.56,0.027475,-0.000181,,,,0.027475,-0.000181,9.10,0,0,0,000
2018/06/06 01:29:14,6514,3.56,0.027483,-0.000191,,,,0.027483,-0.000191,7.30,0,0,0,000
2018/06/06 02:29:14,6515,3.56,0.027473,-0.000200,,,,0.027473,-0.000200,6.20,0,0,0,000
2018/06/06 03:29:14,6516,3.51,0.027447,-0.000200,,,,0.027447,-0.000200,4.50,0,0,0,000
2018/06/06 04:29:14,6517,3.51,0.027424,-0.000210,,,,0.027424,-0.000210,3.30,0,0,0,000
2018/06/06 05:29:14,6518,3.51,0.027439,-0.000210,,,,0.027439,-0.000210,1.10,0,0,0,000
2018/06/06 06:29:14,6519,3.46,0.027452,-0.000219,,,,0.027452,-0.000219,-1.10,0,0,0,000
2018/06/06 07:29:14,6520,3.46,0.027458,-0.000219,,,,0.027458,-0.000219,-2.60,0,0,0,000
2018/06/06 08:29:14,6521,3.46,0.027468,-0.000219,,,,0.027468,-0.000219,-4.00,0,0,0,000
2018/06/06 09:29:14,6522,3.46,0.027479,-0.000229,,,,0.027479,-0.000229,-5.20,0,0,0,000
2018/06/06 10:29:14,6523,3.46,0.027491,-0.000219,,,,0.027491,-0.000219,-2.90,0,0,0,000
2018/06/06 11:29:14,6524,3.51,0.027477,-0.000210,,,,0.027477,-0.000210,2.30,0,0,0,000
2018/06/06 12:29:14,6525,3.51,0.027498,-0.000200,,,,0.027498,-0.000200,4.30,0,0,0,000
2018/06/06 13:29:14,6526,3.51,0.027479,-0.000200,,,,0.027479,-0.000200,5.80,0,0,0,000
2018/06/06 14:29:14,6527,3.56,0.027464,-0.000191,,,,0.027464,-0.000191,7.40,0,0,0,000
2018/06/06 15:29:14,6528,3.56,0.027468,-0.000200,,,,0.027468,-0.000200,9.40,0,0,0,000
2018/06/06 16:29:14,6529,3.56,0.027466,-0.000191,,,,0.027466,-0.000191,10.90,0,0,0,000
2018/06/06 17:29:14,6530,3.71,0.027458,-0.000172,,,,0.027458,-0.000172,15.30,0,0,0,000
2018/06/06 18:29:14,6531,3.71,0.027529,-0.000181,,,,0.027529,-0.000181,14.40,0,0,0,000
2018/06/06 19:29:14,6532,3.71,0.027496,-0.000181,,,,0.027496,-0.000181,15.60,0,0,0,000
2018/06/06 20:29:14,6533,3.71,0.027538,-0.000172,,,,0.027538,-0.000172,17.30,0,0,0,000
2018/06/06 21:29:14,6534,3.71,0.027569,-0.000172,,,,0.027569,-0.000172,18.60,0,0,0,000
2018/06/06 22:29:14,6535,3.71,0.027575,-0.000172,,,,0.027575,-0.000172,19.10,0,0,0,000
2018/06/06 23:29:14,6536,3.71,0.027580,-0.000172,,,,0.027580,-0.000172,18.60,0,0,0,000
2018/06/07 00:29:14,6537,3.71,0.027645,-0.000181,,,,0.027645,-0.000181,13.90,0,0,0,000
2018/06/07 01:29:14,6538,3.71,0.027651,-0.000181,,,,0.027651,-0.000181,12.20,0,0,0,000
2018/06/07 02:29:14,6539,3.56,0.027647,-0.000191,,,,0.027647,-0.000191,9.90,0,0,0,000
2018/06/07 03:29:14,6540,3.56,0.027672,-0.000191,,,,0.027672,-0.000191,8.30,0,0,0,000
2018/06/07 04:29:14,6541,3.56,0.027664,-0.000200,,,,0.027664,-0.000200,6.30,0,0,0,000
2018/06/07 05:29:14,6542,3.51,0.027662,-0.000200,,,,0.027662,-0.000200,4.60,0,0,0,000
2018/06/07 06:29:14,6543,3.51,0.027645,-0.000210,,,,0.027645,-0.000210,3.60,0,0,0,000
2018/06/07 07:29:14,6544,3.51,0.027636,-0.000200,,,,0.027636,-0.000200,3.10,0,0,0,000
2018/06/07 08:29:14,6545,3.51,0.027632,-0.000210,,,,0.027632,-0.000210,3.10,0,0,0,000
2018/06/07 09:29:14,6546,3.51,0.027628,-0.000210,,,,0.027628,-0.000210,3.30,0,0,0,000
2018/06/07 10:29:14,6547,3.51,0.027618,-0.000200,,,,0.027618,-0.000200,4.90,0,0,0,000
2018/06/07 11:29:14,6548,3.51,0.027632,-0.000200,,,,0.027632,-0.000200,5.40,0,0,0,000
2018/06/07 12:29:14,6549,3.56,0.027637,-0.000191,,,,0.027637,-0.000191,7.20,0,0,0,000
2018/06/07 13:29:14,6550,3.56,0.027613,-0.000191,,,,0.027613,-0.000191,8.40,0,0,0,000
2018/06/07 14:29:14,6551,3.56,0.027634,-0.000191,,,,0.027634,-0.000191,10.60,0,0,0,000
2018/06/07 15:29:14,6552,3.71,0.027596,-0.000172,,,,0.027596,-0.000172,18.10,0,0,0,000
2018/06/07 16:29:14,6553,3.71,0.027647,-0.000172,,,,0.027647,-0.000172,20.40,0,0,0,000
2018/06/07 17:29:14,6554,3.71,0.027634,-0.000162,,,,0.027634,-0.000162,20.90,0,0,0,000
2018/06/07 18:29:14,6555,3.71,0.027651,-0.000162,,,,0.027651,-0.000162,24.10,0,0,0,000
2018/06/07 19:29:14,6556,3.71,0.027695,-0.000162,,,,0.027695,-0.000162,21.40,0,0,0,000
2018/06/07 20:29:14,6557,3.71,0.027653,-0.000153,,,,0.027653,-0.000153,24.60,0,0,0,000
2018/06/07 21:29:14,6558,3.71,0.027506,-0.000153,,,,0.027506,-0.000153,26.80,0,0,0,000
2018/06/07 22:29:14,6559,3.71,0.027592,-0.000153,,,,0.027592,-0.000153,25.40,0,0,0,000
2018/06/07 23:29:14,6560,3.71,0.027664,-0.000162,,,,0.027664,-0.000162,25.80,0,0,0,000
2018/06/08 00:29:14,6561,3.71,0.027798,-0.000172,,,,0.027798,-0.000172,20.30,0,0,0,000
2018/06/08 01:29:14,6562,3.71,0.027800,-0.000162,,,,0.027800,-0.000162,20.80,0,0,0,000
2018/06/08 02:29:14,6563,3.71,0.027849,-0.000172,,,,0.027849,-0.000172,18.30,0,0,0,000
2018/06/08 03:29:14,6564,3.71,0.027908,-0.000181,,,,0.027908,-0.000181,14.10,0,0,0,000
2018/06/08 04:29:14,6565,3.56,0.027933,-0.000191,,,,0.027933,-0.000191,11.00,0,0,0,000
2018/06/08 05:29:14,6566,3.56,0.027920,-0.000191,,,,0.027920,-0.000191,10.90,0,0,0,000
2018/06/08 06:29:14,6567,3.56,0.027885,-0.000191,,,,0.027885,-0.000191,10.50,0,0,0,000
2018/06/08 07:29:14,6568,3.56,0.027843,-0.000181,,,,0.027843,-0.000181,11.30,0,0,0,000
2018/06/08 08:29:14,6569,3.56,0.027800,-0.000191,,,,0.027800,-0.000191,11.60,0,0,0,000
2018/06/08 09:29:14,6570,3.56,0.027769,-0.000191,,,,0.027769,-0.000191,11.90,0,0,0,000
2018/06/08 10:29:14,6571,3.56,0.027678,-0.000191,,,,0.027678,-0.000191,9.70,0,0,0,000
2018/06/08 11:29:14,6572,3.56,0.027617,-0.000191,,,,0.027617,-0.000191,8.80,0,0,0,000
2018/06/08 12:29:14,6573,3.56,0.027573,-0.000191,,,,0.027573,-0.000191,9.40,0,0,0,000
2018/06/08 13:29:14,6574,3.56,0.027523,-0.000191,,,,0.027523,-0.000191,9.50,0,0,0,000
2018/06/08 14:29:14,6575,3.56,0.027464,-0.000181,,,,0.027464,-0.000181,11.70,0,0,0,000
2018/06/08 15:29:14,6576,3.56,0.027424,-0.000181,,,,0.027424,-0.000181,13.50,0,0,0,000
2018/06/08 16:29:14,6577,3.71,0.027376,-0.000172,,,,0.027376,-0.000172,18.30,0,0,0,000
2018/06/08 17:29:14,6578,3.71,0.027416,-0.000172,,,,0.027416,-0.000172,18.80,0,0,0,000
2018/06/08 18:29:14,6579,3.71,0.027414,-0.000162,,,,0.027414,-0.000162,23.70,0,0,0,000
2018/06/08 19:29:14,6580,3.71,0.027462,-0.000153,,,,0.027462,-0.000153,26.10,0,0,0,000
2018/06/08 20:29:14,6581,3.71,0.027487,-0.000153,,,,0.027487,-0.000153,27.80,0,0,0,000
2018/06/08 21:29:14,6582,3.71,0.027550,-0.000153,,,,0.027550,-0.000153,28.40,0,0,0,000
2018/06/08 22:29:14,6583,3.71,0.027618,-0.000162,,,,0.027618,-0.000162,25.20,0,0,0,000
2018/06/08 23:29:14,6584,3.71,0.027685,-0.000162,,,,0.027685,-0.000162,23.00,0,0,0,000
2018/06/09 00:29:14,6585,3.71,0.027721,-0.000172,,,,0.027721,-0.000172,20.00,0,0,0,000
2018/06/09 01:29:14,6586,3.71,0.027731,-0.000172,,,,0.027731,-0.000172,16.30,0,0,0,000
2018/06/09 02:29:14,6587,3.56,0.027664,-0.000181,,,,0.027664,-0.000181,13.40,0,0,0,000
2018/06/09 03:29:14,6588,3.56,0.027632,-0.000181,,,,0.027632,-0.000181,12.60,0,0,0,000
2018/06/09 04:29:14,6589,3.56,0.027596,-0.000191,,,,0.027596,-0.000191,12.10,0,0,0,000
2018/06/09 05:29:14,6590,3.56,0.027565,-0.000181,,,,0.027565,-0.000181,12.10,0,0,0,000
2018/06/09 06:29:14,6591,3.56,0.027569,-0.000191,,,,0.027569,-0.000191,10.90,0,0,0,000
2018/06/09 07:29:14,6592,3.56,0.027573,-0.000200,,,,0.027573,-0.000200,6.90,0,0,0,000
2018/06/09 08:29:14,6593,3.51,0.027559,-0.000200,,,,0.027559,-0.000200,3.40,0,0,0,000
2018/06/09 09:29:14,6594,3.51,0.027546,-0.000210,,,,0.027546,-0.000210,2.60,0,0,0,000
2018/06/09 10:29:14,6595,3.51,0.027548,-0.000210,,,,0.027548,-0.000210,2.90,0,0,0,000
2018/06/09 11:29:14,6596,3.51,0.027493,-0.000200,,,,0.027493,-0.000200,8.30,0,0,0,000
2018/06/09 12:29:14,6597,3.56,0.027456,-0.000181,,,,0.027456,-0.000181,14.70,0,0,0,000
2018/06/09 13:29:14,6598,3.71,0.027441,-0.000181,,,,0.027441,-0.000181,17.60,0,0,0,000
2018/06/09 14:29:14,6599,3.71,0.027418,-0.000172,,,,0.027418,-0.000172,19.10,0,0,0,000
2018/06/09 15:29:14,6600,3.71,0.027391,-0.000162,,,,0.027391,-0.000162,22.30,0,0,0,000
2018/06/09 16:29:14,6601,3.71,0.027452,-0.000162,,,,0.027452,-0.000162,25.30,0,0,0,000
2018/06/09 17:29:14,6602,3.71,0.027460,-0.000153,,,,0.027460,-0.000153,26.30,0,0,0,000
2018/06/09 18:29:14,6603,3.71,0.027393,-0.000143,,,,0.027393,-0.000143,30.40,0,0,0,000
2018/06/09 19:29:14,6604,3.71,0.027422,-0.000143,,,,0.027422,-0.000143,31.60,0,0,0,000
2018/06/09 20:29:14,6605,3.71,0.027493,-0.000143,,,,0.027493,-0.000143,32.90,0,0,0,000
2018/06/09 21:29:14,6606,3.71,0.027536,-0.000143,,,,0.027536,-0.000143,32.90,0,0,0,000
2018/06/09 22:29:14,6607,3.71,0.027586,-0.000153,,,,0.027586,-0.000153,28.60,0,0,0,000
2018/06/09 23:29:14,6608,3.71,0.027613,-0.000153,,,,0.027613,-0.000153,29.30,0,0,0,000
2018/06/10 00:29:14,6609,3.71,0.027651,-0.000153,,,,0.027651,-0.000153,25.30,0,0,0,000
2018/06/10 01:29:14,6610,3.71,0.027658,-0.000162,,,,0.027658,-0.000162,25.10,0,0,0,000
2018/06/10 02:29:14,6611,3.71,0.027712,-0.000162,,,,0.027712,-0.000162,21.70,0,0,0,000
2018/06/10 03:29:14,6612,3.71,0.027702,-0.000172,,,,0.027702,-0.000172,18.30,0,0,0,000
2018/06/10 04:29:14,6613,3.56,0.027657,-0.000181,,,,0.027657,-0.000181,15.80,0,0,0,000
2018/06/10 05:29:14,6614,3.56,0.027618,-0.000181,,,,0.027618,-0.000181,15.20,0,0,0,000
2018/06/10 06:29:14,6615,3.56,0.027584,-0.000181,,,,0.027584,-0.000181,13.50,0,0,0,000
2018/06/10 07:29:14,6616,3.56,0.027538,-0.000191,,,,0.027538,-0.000191,12.80,0,0,0,000
2018/06/10 08:29:14,6617,3.56,0.027515,-0.000181,,,,0.027515,-0.000181,12.60,0,0,0,000
2018/06/10 09:29:14,6618,3.56,0.027475,-0.000181,,,,0.027475,-0.000181,12.70,0,0,0,000
2018/06/10 10:29:14,6619,3.56,0.027470,-0.000181,,,,0.027470,-0.000181,12.80,0,0,0,000
2018/06/10 11:29:14,6620,3.56,0.027443,-0.000191,,,,0.027443,-0.000191,13.00,0,0,0,000
2018/06/10 12:29:14,6621,3.56,0.027435,-0.000181,,,,0.027435,-0.000181,13.80,0,0,0,000
2018/06/10 13:29:14,6622,3.56,0.027430,-0.000181,,,,0.027430,-0.000181,15.30,0,0,0,000
2018/06/10 14:29:14,6623,3.56,0.027441,-0.000181,,,,0.027441,-0.000181,15.50,0,0,0,000
2018/06/10 15:29:14,6624,3.56,0.027411,-0.000181,,,,0.027411,-0.000181,15.30,0,0,0,000
2018/06/10 16:29:14,6625,3.56,0.027380,-0.000181,,,,0.027380,-0.000181,16.00,0,0,0,000
2018/06/10 17:29:14,6626,3.71,0.027357,-0.000172,,,,0.027357,-0.000172,17.90,0,0,0,000
2018/06/10 18:29:14,6627,3.71,0.027382,-0.000172,,,,0.027382,-0.000172,19.00,0,0,0,000
2018/06/10 19:29:14,6628,3.71,0.027384,-0.000172,,,,0.027384,-0.000172,19.40,0,0,0,000
2018/06/10 20:29:14,6629,3.71,0.027431,-0.000181,,,,0.027431,-0.000181,17.30,0,0,0,000
2018/06/10 21:29:14,6630,3.71,0.027418,-0.000181,,,,0.027418,-0.000181,19.40,0,0,0,000
2018/06/10 22:29:14,6631,3.71,0.027472,-0.000172,,,,0.027472,-0.000172,17.70,0,0,0,000
2018/06/10 23:29:14,6632,3.71,0.027468,-0.000172,,,,0.027468,-0.000172,16.80,0,0,0,000
2018/06/11 00:29:14,6633,3.71,0.027464,-0.000181,,,,0.027464,-0.000181,16.30,0,0,0,000
2018/06/11 01:29:14,6634,3.71,0.027473,-0.000181,,,,0.027473,-0.000181,15.60,0,0,0,000
2018/06/11 02:29:14,6635,3.56,0.027485,-0.000181,,,,0.027485,-0.000181,13.80,0,0,0,000
2018/06/11 03:29:14,6636,3.56,0.027464,-0.000181,,,,0.027464,-0.000181,13.40,0,0,0,000
2018/06/11 04:29:14,6637,3.56,0.027456,-0.000191,,,,0.027456,-0.000191,12.40,0,0,0,000
2018/06/11 05:29:14,6638,3.56,0.027470,-0.000181,,,,0.027470,-0.000181,11.70,0,0,0,000
2018/06/11 06:29:14,6639,3.56,0.027460,-0.000181,,,,0.027460,-0.000181,11.90,0,0,0,000
2018/06/11 07:29:14,6640,3.56,0.027445,-0.000191,,,,0.027445,-0.000191,12.10,0,0,0,000
2018/06/11 08:29:14,6641,3.56,0.027454,-0.000181,,,,0.027454,-0.000181,12.80,0,0,0,000
2018/06/11 09:29:14,6642,3.56,0.027449,-0.000181,,,,0.027449,-0.000181,13.30,0,0,0,000
2018/06/11 10:29:14,6643,3.56,0.027437,-0.000181,,,,0.027437,-0.000181,13.40,0,0,0,000
2018/06/11 11:29:14,6644,3.56,0.027357,-0.000181,,,,0.027357,-0.000181,13.30,0,0,0,000
2018/06/11 12:29:14,6645,3.56,0.027061,-0.000181,,,,0.027061,-0.000181,12.90,0,0,0,000
2018/06/11 13:29:14,6646,3.56,0.026728,-0.000181,,,,0.026728,-0.000181,12.00,0,0,0,000
2018/06/11 14:29:14,6647,3.56,0.026609,-0.000181,,,,0.026609,-0.000181,11.40,0,0,0,000
2018/06/11 15:29:14,6648,3.56,0.026501,-0.000191,,,,0.026501,-0.000191,10.60,0,0,0,000
2018/06/11 16:29:14,6649,3.56,0.026440,-0.000181,,,,0.026440,-0.000181,10.40,0,0,0,000
2018/06/11 17:29:14,6650,3.56,0.026287,-0.000191,,,,0.026287,-0.000191,10.70,0,0,0,000
2018/06/11 18:29:14,6651,3.56,0.026217,-0.000191,,,,0.026217,-0.000191,11.00,0,0,0,000
2018/06/11 19:29:14,6652,3.56,0.026127,-0.000191,,,,0.026127,-0.000191,10.00,0,0,0,000
2018/06/11 20:29:14,6653,3.56,0.025942,-0.000191,,,,0.025942,-0.000191,9.40,0,0,0,000
2018/06/11 21:29:14,6654,3.56,0.025789,-0.000191,,,,0.025789,-0.000191,8.80,0,0,0,000
2018/06/11 22:29:14,6655,3.56,0.025608,-0.000191,,,,0.025608,-0.000191,8.90,0,0,0,000
2018/06/11 23:29:14,6656,3.56,0.025543,-0.000191,,,,0.025543,-0.000191,8.30,0,0,0,000
2018/06/12 00:29:14,6657,3.56,0.025509,-0.000191,,,,0.025509,-0.000191,8.70,0,0,0,000
2018/06/12 01:29:14,6658,3.56,0.025499,-0.000200,,,,0.025499,-0.000200,9.10,0,0,0,000
2018/06/12 02:29:14,6659,3.56,0.025528,-0.000200,,,,0.025528,-0.000200,8.50,0,0,0,000
2018/06/12 03:29:14,6660,3.56,0.025545,-0.000191,,,,0.025545,-0.000191,7.80,0,0,0,000
2018/06/12 04:29:14,6661,3.51,0.025558,-0.000200,,,,0.025558,-0.000200,6.90,0,0,0,000
2018/06/12 05:29:14,6662,3.51,0.025564,-0.000200,,,,0.025564,-0.000200,6.40,0,0,0,000
2018/06/12 06:29:14,6663,3.51,0.025593,-0.000200,,,,0.025593,-0.000200,6.00,0,0,0,000
2018/06/12 07:29:14,6664,3.51,0.025620,-0.000200,,,,0.025620,-0.000200,5.70,0,0,0,000
2018/06/12 08:29:14,6665,3.51,0.025625,-0.000200,,,,0.025625,-0.000200,5.50,0,0,0,000
2018/06/12 09:29:14,6666,3.51,0.025621,-0.000200,,,,0.025621,-0.000200,5.30,0,0,0,000
2018/06/12 10:29:14,6667,3.51,0.025633,-0.000200,,,,0.025633,-0.000200,5.30,0,0,0,000
2018/06/12 11:29:14,6668,3.51,0.025621,-0.000200,,,,0.025621,-0.000200,5.10,0,0,0,000
2018/06/12 12:29:14,6669,3.51,0.025612,-0.000200,,,,0.025612,-0.000200,5.30,0,0,0,000
2018/06/12 13:29:14,6670,3.51,0.025614,-0.000191,,,,0.025614,-0.000191,5.80,0,0,0,000
2018/06/12 14:29:14,6671,3.51,0.025623,-0.000200,,,,0.025623,-0.000200,5.80,0,0,0,000
2018/06/12 15:29:14,6672,3.51,0.025595,-0.000191,,,,0.025595,-0.000191,6.40,0,0,0,000
2018/06/12 16:29:14,6673,3.56,0.025574,-0.000191,,,,0.025574,-0.000191,7.90,0,0,0,000
2018/06/12 17:29:14,6674,3.56,0.025526,-0.000191,,,,0.025526,-0.000191,8.30,0,0,0,000
2018/06/12 18:29:14,6675,3.56,0.025526,-0.000191,,,,0.025526,-0.000191,7.90,0,0,0,000
2018/06/12 19:29:14,6676,3.56,0.025511,-0.000191,,,,0.025511,-0.000191,8.70,0,0,0,000
2018/06/12 20:29:14,6677,3.56,0.025486,-0.000181,,,,0.025486,-0.000181,11.90,0,0,0,000
2018/06/12 21:29:14,6678,3.56,0.025476,-0.000181,,,,0.025476,-0.000181,12.30,0,0,0,000
2018/06/12 22:29:14,6679,3.56,0.025484,-0.000181,,,,0.025484,-0.000181,12.50,0,0,0,000
2018/06/12 23:29:14,6680,3.71,0.025497,-0.000181,,,,0.025497,-0.000181,13.80,0,0,0,000
2018/06/13 00:29:14,6681,3.71,0.025513,-0.000181,,,,0.025513,-0.000181,13.80,0,0,0,000
2018/06/13 01:29:14,6682,3.56,0.025511,-0.000191,,,,0.025511,-0.000191,13.00,0,0,0,000
2018/06/13 02:29:14,6683,3.56,0.025530,-0.000181,,,,0.025530,-0.000181,11.90,0,0,0,000
2018/06/13 03:29:14,6684,3.56,0.025522,-0.000181,,,,0.025522,-0.000181,10.90,0,0,0,000
2018/06/13 04:29:14,6685,3.56,0.025518,-0.000191,,,,0.025518,-0.000191,10.20,0,0,0,000
2018/06/13 05:29:14,6686,3.56,0.025507,-0.000191,,,,0.025507,-0.000191,10.00,0,0,0,000
2018/06/13 06:29:14,6687,3.56,0.025517,-0.000191,,,,0.025517,-0.000191,9.80,0,0,0,000
2018/06/13 07:29:14,6688,3.56,0.025513,-0.000191,,,,0.025513,-0.000191,9.90,0,0,0,000
2018/06/13 08:29:14,6689,3.56,0.025501,-0.000191,,,,0.025501,-0.000191,9.90,0,0,0,000
2018/06/13 09:29:14,6690,3.56,0.025532,-0.000200,,,,0.025532,-0.000200,8.20,0,0,0,000
2018/06/13 10:29:14,6691,3.56,0.025517,-0.000191,,,,0.025517,-0.000191,8.80,0,0,0,000
2018/06/13 11:29:14,6692,3.56,0.025509,-0.000191,,,,0.025509,-0.000191,9.40,0,0,0,000
2018/06/13 12:29:14,6693,3.56,0.025511,-0.000181,,,,0.025511,-0.000181,9.50,0,0,0,000
2018/06/13 13:29:14,6694,3.56,0.025478,-0.000191,,,,0.025478,-0.000191,11.50,0,0,0,000
2018/06/13 14:29:14,6695,3.56,0.025482,-0.000181,,,,0.025482,-0.000181,13.60,0,0,0,000
2018/06/13 15:29:14,6696,3.56,0.025473,-0.000181,,,,0.025473,-0.000181,12.80,0,0,0,000
2018/06/13 16:29:14,6697,3.71,0.025410,-0.000172,,,,0.025410,-0.000172,16.80,0,0,0,000
2018/06/13 17:29:14,6698,3.71,0.025429,-0.000172,,,,0.025429,-0.000172,17.30,0,0,0,000
2018/06/13 18:29:14,6699,3.71,0.025377,-0.000162,,,,0.025377,-0.000162,20.40,0,0,0,000
2018/06/13 19:29:14,6700,3.71,0.025438,-0.000172,,,,0.025438,-0.000172,17.90,0,0,0,000
2018/06/13 20:29:14,6701,3.71,0.025284,-0.000181,,,,0.025284,-0.000181,15.30,0,0,0,000
2018/06/13 21:29:14,6702,3.71,0.025156,-0.000172,,,,0.025156,-0.000172,19.90,0,0,0,000
2018/06/13 22:29:14,6703,3.71,0.025202,-0.000181,,,,0.025202,-0.000181,15.90,0,0,0,000
2018/06/13 23:29:14,6704,3.71,0.025127,-0.000162,,,,0.025127,-0.000162,18.70,0,0,0,000
2018/06/14 00:29:14,6705,3.71,0.025229,-0.000172,,,,0.025229,-0.000172,18.10,0,0,0,000
2018/06/14 01:29:14,6706,3.71,0.025265,-0.000181,,,,0.025265,-0.000181,13.10,0,0,0,000
2018/06/14 02:29:14,6707,3.56,0.025251,-0.000191,,,,0.025251,-0.000191,12.10,0,0,0,000
2018/06/14 03:29:14,6708,3.56,0.025246,-0.000181,,,,0.025246,-0.000181,11.80,0,0,0,000
2018/06/14 04:29:14,6709,3.56,0.025255,-0.000191,,,,0.025255,-0.000191,11.40,0,0,0,000
2018/06/14 05:29:14,6710,3.56,0.025215,-0.000181,,,,0.025215,-0.000181,11.10,0,0,0,000
2018/06/14 06:29:14,6711,3.56,0.025213,-0.000191,,,,0.025213,-0.000191,10.90,0,0,0,000
2018/06/14 07:29:14,6712,3.56,0.025208,-0.000191,,,,0.025208,-0.000191,10.80,0,0,0,000
2018/06/14 08:29:14,6713,3.56,0.025219,-0.000191,,,,0.025219,-0.000191,10.30,0,0,0,000
2018/06/14 09:29:14,6714,3.56,0.025229,-0.000191,,,,0.025229,-0.000191,9.90,0,0,0,000
2018/06/14 10:29:14,6715,3.56,0.025244,-0.000191,,,,0.025244,-0.000191,9.90,0,0,0,000
2018/06/14 11:29:14,6716,3.56,0.025257,-0.000181,,,,0.025257,-0.000181,10.10,0,0,0,000
2018/06/14 12:29:14,6717,3.56,0.025251,-0.000191,,,,0.025251,-0.000191,10.30,0,0,0,000
2018/06/14 13:29:14,6718,3.56,0.025269,-0.000191,,,,0.025269,-0.000191,11.80,0,0,0,000
2018/06/14 14:29:14,6719,3.56,0.025270,-0.000191,,,,0.025270,-0.000191,11.70,0,0,0,000
2018/06/14 15:29:14,6720,3.56,0.025278,-0.000181,,,,0.025278,-0.000181,11.00,0,0,0,000
2018/06/14 16:29:14,6721,3.56,0.025257,-0.000181,,,,0.025257,-0.000181,11.30,0,0,0,000
2018/06/14 17:29:14,6722,3.56,0.025269,-0.000191,,,,0.025269,-0.000191,11.40,0,0,0,000
2018/06/14 18:29:14,6723,3.56,0.025269,-0.000191,,,,0.025269,-0.000191,11.20,0,0,0,000
2018/06/14 19:29:14,6724,3.56,0.025249,-0.000181,,,,0.025249,-0.000181,12.60,0,0,0,000
2018/06/14 20:29:14,6725,3.56,0.025230,-0.000181,,,,0.025230,-0.000181,12.40,0,0,0,000
2018/06/14 21:29:14,6726,3.56,0.025230,-0.000191,,,,0.025230,-0.000191,12.70,0,0,0,000
2018/06/14 22:29:14,6727,3.56,0.025225,-0.000181,,,,0.025225,-0.000181,12.40,0,0,0,000
2018/06/14 23:29:14,6728,3.56,0.025229,-0.000191,,,,0.025229,-0.000191,12.10,0,0,0,000
2018/06/15 00:29:14,6729,3.56,0.025253,-0.000191,,,,0.025253,-0.000191,11.80,0,0,0,000
2018/06/15 01:29:14,6730,3.56,0.025234,-0.000181,,,,0.025234,-0.000181,12.80,0,0,0,000
2018/06/15 02:29:14,6731,3.56,0.025230,-0.000181,,,,0.025230,-0.000181,12.20,0,0,0,000
2018/06/15 03:29:14,6732,3.56,0.025251,-0.000191,,,,0.025251,-0.000191,11.40,0,0,0,000
2018/06/15 04:29:14,6733,3.56,0.025246,-0.000191,,,,0.025246,-0.000191,10.60,0,0,0,000
2018/06/15 05:29:14,6734,3.56,0.025249,-0.000191,,,,0.025249,-0.000191,9.80,0,0,0,000
2018/06/15 06:29:14,6735,3.56,0.025253,-0.000191,,,,0.025253,-0.000191,9.40,0,0,0,000
2018/06/15 07:29:14,6736,3.56,0.025261,-0.000191,,,,0.025261,-0.000191,8.90,0,0,0,000
2018/06/15 08:29:14,6737,3.56,0.025265,-0.000191,,,,0.025265,-0.000191,8.80,0,0,0,000
2018/06/15 09:29:14,6738,3.56,0.025267,-0.000191,,,,0.025267,-0.000191,8.80,0,0,0,000
2018/06/15 10:29:14,6739,3.56,0.025270,-0.000181,,,,0.025270,-0.000181,9.30,0,0,0,000
2018/06/15 11:29:14,6740,3.56,0.025284,-0.000191,,,,0.025284,-0.000191,9.80,0,0,0,000
2018/06/15 12:29:14,6741,3.56,0.025274,-0.000181,,,,0.025274,-0.000181,10.40,0,0,0,000
2018/06/15 13:29:14,6742,3.56,0.025280,-0.000191,,,,0.025280,-0.000191,10.80,0,0,0,000
2018/06/15 14:29:14,6743,3.56,0.025272,-0.000191,,,,0.025272,-0.000191,11.80,0,0,0,000
2018/06/15 15:29:14,6744,3.56,0.025251,-0.000181,,,,0.025251,-0.000181,13.00,0,0,0,000
2018/06/15 16:29:14,6745,3.71,0.025242,-0.000181,,,,0.025242,-0.000181,15.90,0,0,0,000
2018/06/15 17:29:14,6746,3.71,0.025276,-0.000172,,,,0.025276,-0.000172,14.70,0,0,0,000
2018/06/15 18:29:14,6747,3.71,0.025248,-0.000172,,,,0.025248,-0.000172,18.40,0,0,0,000
2018/06/15 19:29:14,6748,3.71,0.025295,-0.000162,,,,0.025295,-0.000162,21.30,0,0,0,000
2018/06/15 20:29:14,6749,3.71,0.025331,-0.000172,,,,0.025331,-0.000172,19.60,0,0,0,000
2018/06/15 21:29:14,6750,3.71,0.025358,-0.000162,,,,0.025358,-0.000162,20.90,0,0,0,000
2018/06/15 22:29:14,6751,3.71,0.025372,-0.000162,,,,0.025372,-0.000162,21.90,0,0,0,000
2018/06/15 23:29:14,6752,3.71,0.025381,-0.000162,,,,0.025381,-0.000162,23.20,0,0,0,000
2018/06/16 00:29:14,6753,3.71,0.025427,-0.000162,,,,0.025427,-0.000162,21.30,0,0,0,000
2018/06/16 01:29:14,6754,3.71,0.025434,-0.000172,,,,0.025434,-0.000172,18.40,0,0,0,000
2018/06/16 02:29:14,6755,3.71,0.025406,-0.000172,,,,0.025406,-0.000172,17.30,0,0,0,000
2018/06/16 03:29:14,6756,3.71,0.025452,-0.000181,,,,0.025452,-0.000181,15.50,0,0,0,000
2018/06/16 04:29:14,6757,3.56,0.025476,-0.000181,,,,0.025476,-0.000181,12.30,0,0,0,000
2018/06/16 05:29:14,6758,3.56,0.025494,-0.000191,,,,0.025494,-0.000191,7.00,0,0,0,000
2018/06/16 06:29:14,6759,3.51,0.025501,-0.000200,,,,0.025501,-0.000200,4.00,0,0,0,000
2018/06/16 07:29:14,6760,3.51,0.025501,-0.000200,,,,0.025501,-0.000200,3.30,0,0,0,000
2018/06/16 08:29:14,6761,3.51,0.025509,-0.000210,,,,0.025509,-0.000210,2.80,0,0,0,000
2018/06/16 09:29:14,6762,3.51,0.025522,-0.000200,,,,0.025522,-0.000200,2.60,0,0,0,000
2018/06/16 10:29:14,6763,3.51,0.025539,-0.000210,,,,0.025539,-0.000210,2.10,0,0,0,000
2018/06/16 11:29:14,6764,3.51,0.025492,-0.000191,,,,0.025492,-0.000191,8.90,0,0,0,000
2018/06/16 12:29:14,6765,3.71,0.025431,-0.000172,,,,0.025431,-0.000172,16.50,0,0,0,000
2018/06/16 13:29:14,6766,3.71,0.025427,-0.000162,,,,0.025427,-0.000162,20.40,0,0,0,000
2018/06/16 14:29:14,6767,3.71,0.025473,-0.000172,,,,0.025473,-0.000172,19.00,0,0,0,000
2018/06/16 15:29:14,6768,3.71,0.025425,-0.000162,,,,0.025425,-0.000162,22.90,0,0,0,000
2018/06/16 16:29:14,6769,3.71,0.025448,-0.000153,,,,0.025448,-0.000153,26.30,0,0,0,000
2018/06/16 17:29:14,6770,3.71,0.025431,-0.000162,,,,0.025431,-0.000162,23.50,0,0,0,000
2018/06/16 18:29:14,6771,3.71,0.025482,-0.000143,,,,0.025482,-0.000143,28.90,0,0,0,000
2018/06/16 19:29:14,6772,3.71,0.025515,-0.000153,,,,0.025515,-0.000153,29.10,0,0,0,000
2018/06/16 20:29:14,6773,3.71,0.025518,-0.000143,,,,0.025518,-0.000143,29.60,0,0,0,000
2018/06/16 21:29:14,6774,3.71,0.025539,-0.000143,,,,0.025539,-0.000143,29.70,0,0,0,000
2018/06/16 22:29:14,6775,3.71,0.025547,-0.000153,,,,0.025547,-0.000153,28.30,0,0,0,000
2018/06/16 23:29:14,6776,3.71,0.025551,-0.000153,,,,0.025551,-0.000153,27.90,0,0,0,000
2018/06/17 00:29:14,6777,3.71,0.025621,-0.000162,,,,0.025621,-0.000162,23.80,0,0,0,000
2018/06/17 01:29:14,6778,3.71,0.025635,-0.000172,,,,0.025635,-0.000172,20.40,0,0,0,000
2018/06/17 02:29:14,6779,3.71,0.025639,-0.000162,,,,0.025639,-0.000162,19.10,0,0,0,000
2018/06/17 03:29:14,6780,3.71,0.025633,-0.000172,,,,0.025633,-0.000172,17.80,0,0,0,000
2018/06/17 04:29:14,6781,3.56,0.025660,-0.000172,,,,0.025660,-0.000172,15.80,0,0,0,000
2018/06/17 05:29:14,6782,3.56,0.025661,-0.000172,,,,0.025661,-0.000172,15.00,0,0,0,000
2018/06/17 06:29:14,6783,3.56,0.025652,-0.000181,,,,0.025652,-0.000181,15.00,0,0,0,000
2018/06/17 07:29:14,6784,3.56,0.025661,-0.000181,,,,0.025661,-0.000181,15.10,0,0,0,000
2018/06/17 08:29:14,6785,3.56,0.025660,-0.000181,,,,0.025660,-0.000181,14.20,0,0,0,000
2018/06/17 09:29:14,6786,3.56,0.025660,-0.000172,,,,0.025660,-0.000172,14.80,0,0,0,000
2018/06/17 10:29:14,6787,3.56,0.025656,-0.000181,,,,0.025656,-0.000181,13.90,0,0,0,000
2018/06/17 11:29:14,6788,3.56,0.025654,-0.000181,,,,0.025654,-0.000181,14.70,0,0,0,000
2018/06/17 12:29:14,6789,3.56,0.025639,-0.000181,,,,0.025639,-0.000181,15.70,0,0,0,000
2018/06/17 13:29:14,6790,3.71,0.025635,-0.000172,,,,0.025635,-0.000172,17.20,0,0,0,000
2018/06/17 14:29:14,6791,3.71,0.025639,-0.000162,,,,0.025639,-0.000162,18.80,0,0,0,000
2018/06/17 15:29:14,6792,3.71,0.025593,-0.000162,,,,0.025593,-0.000162,21.60,0,0,0,000
2018/06/17 16:29:14,6793,3.71,0.025595,-0.000143,,,,0.025595,-0.000143,28.90,0,0,0,000
2018/06/17 17:29:14,6794,3.71,0.025576,-0.000153,,,,0.025576,-0.000153,28.40,0,0,0,000
2018/06/17 18:29:14,6795,3.71,0.025557,-0.000134,,,,0.025557,-0.000134,33.90,0,0,0,000
2018/06/17 19:29:14,6796,3.71,0.025589,-0.000134,,,,0.025589,-0.000134,34.60,0,0,0,000
2018/06/17 20:29:14,6797,3.71,0.025610,-0.000134,,,,0.025610,-0.000134,34.70,0,0,0,000
2018/06/17 21:29:14,6798,3.71,0.025610,-0.000134,,,,0.025610,-0.000134,36.70,0,0,0,000
2018/06/17 22:29:14,6799,3.71,0.025646,-0.000124,,,,0.025646,-0.000124,35.80,0,0,0,000
2018/06/17 23:29:14,6800,3.71,0.025675,-0.000134,,,,0.025675,-0.000134,35.80,0,0,0,000
2018/06/18 00:29:14,6801,3.71,0.025812,-0.000143,,,,0.025812,-0.000143,29.90,0,0,0,000
2018/06/18 01:29:14,6802,3.71,0.025732,-0.000134,,,,0.025732,-0.000134,30.70,0,0,0,000
2018/06/18 02:29:14,6803,3.71,0.025816,-0.000153,,,,0.025816,-0.000153,27.60,0,0,0,000
2018/06/18 03:29:14,6804,3.71,0.025909,-0.000162,,,,0.025909,-0.000162,21.60,0,0,0,000
2018/06/18 04:29:14,6805,3.56,0.025936,-0.000162,,,,0.025936,-0.000162,19.50,0,0,0,000
2018/06/18 05:29:14,6806,3.56,0.025932,-0.000172,,,,0.025932,-0.000172,17.50,0,0,0,000
2018/06/18 06:29:14,6807,3.56,0.025930,-0.000172,,,,0.025930,-0.000172,16.20,0,0,0,000
2018/06/18 07:29:14,6808,3.56,0.025938,-0.000181,,,,0.025938,-0.000181,15.10,0,0,0,000
2018/06/18 08:29:14,6809,3.56,0.025917,-0.000172,,,,0.025917,-0.000172,14.90,0,0,0,000
2018/06/18 09:29:14,6810,3.56,0.025902,-0.000172,,,,0.025902,-0.000172,14.30,0,0,0,000
2018/06/18 10:29:14,6811,3.56,0.025898,-0.000181,,,,0.025898,-0.000181,14.10,0,0,0,000
2018/06/18 11:29:14,6812,3.56,0.025908,-0.000181,,,,0.025908,-0.000181,14.10,0,0,0,000
2018/06/18 12:29:14,6813,3.56,0.025869,-0.000181,,,,0.025869,-0.000181,15.60,0,0,0,000
2018/06/18 13:29:14,6814,3.56,0.025867,-0.000172,,,,0.025867,-0.000172,16.70,0,0,0,000
2018/06/18 14:29:14,6815,3.56,0.025867,-0.000172,,,,0.025867,-0.000172,19.50,0,0,0,000
2018/06/18 15:29:14,6816,3.71,0.025829,-0.000153,,,,0.025829,-0.000153,24.60,0,0,0,000
2018/06/18 16:29:14,6817,3.71,0.025867,-0.000143,,,,0.025867,-0.000143,28.40,0,0,0,000
2018/06/18 17:29:14,6818,3.71,0.025856,-0.000153,,,,0.025856,-0.000153,25.30,0,0,0,000
2018/06/18 18:29:14,6819,3.71,0.025866,-0.000143,,,,0.025866,-0.000143,31.00,0,0,0,000
2018/06/18 19:29:14,6820,3.71,0.025877,-0.000143,,,,0.025877,-0.000143,33.00,0,0,0,000
2018/06/18 20:29:14,6821,3.71,0.025858,-0.000134,,,,0.025858,-0.000134,34.10,0,0,0,000
2018/06/18 21:29:14,6822,3.71,0.025961,-0.000143,,,,0.025961,-0.000143,30.20,0,0,0,000
2018/06/18 22:29:14,6823,3.71,0.025900,-0.000143,,,,0.025900,-0.000143,32.50,0,0,0,000
2018/06/18 23:29:14,6824,3.71,0.025896,-0.000134,,,,0.025896,-0.000134,33.90,0,0,0,000
2018/06/19 00:29:14,6825,3.71,0.026072,-0.000153,,,,0.026072,-0.000153,27.00,0,0,0,000
2018/06/19 01:29:14,6826,3.71,0.026093,-0.000162,,,,0.026093,-0.000162,22.60,0,0,0,000
2018/06/19 02:29:14,6827,3.71,0.026066,-0.000162,,,,0.026066,-0.000162,23.00,0,0,0,000
2018/06/19 03:29:14,6828,3.56,0.026133,-0.000172,,,,0.026133,-0.000172,18.60,0,0,0,000
2018/06/19 04:29:14,6829,3.56,0.026154,-0.000181,,,,0.026154,-0.000181,13.50,0,0,0,000
2018/06/19 05:29:14,6830,3.51,0.026142,-0.000191,,,,0.026142,-0.000191,9.30,0,0,0,000
2018/06/19 06:29:14,6831,3.51,0.026127,-0.000191,,,,0.026127,-0.000191,7.20,0,0,0,000
2018/06/19 07:29:14,6832,3.51,0.026121,-0.000191,,,,0.026121,-0.000191,7.10,0,0,0,000
2018/06/19 08:29:14,6833,3.51,0.026110,-0.000191,,,,0.026110,-0.000191,7.40,0,0,0,000
2018/06/19 09:29:14,6834,3.51,0.026073,-0.000191,,,,0.026073,-0.000191,8.20,0,0,0,000
2018/06/19 10:29:14,6835,3.51,0.026077,-0.000191,,,,0.026077,-0.000191,9.70,0,0,0,000
2018/06/19 11:29:14,6836,3.56,0.026005,-0.000181,,,,0.026005,-0.000181,15.10,0,0,0,000
2018/06/19 12:29:14,6837,3.71,0.026005,-0.000162,,,,0.026005,-0.000162,21.90,0,0,0,000
2018/06/19 13:29:14,6838,3.71,0.025993,-0.000153,,,,0.025993,-0.000153,25.10,0,0,0,000
2018/06/19 14:29:14,6839,3.71,0.026041,-0.000153,,,,0.026041,-0.000153,24.30,0,0,0,000
2018/06/19 15:29:14,6840,3.71,0.025965,-0.000143,,,,0.025965,-0.000143,28.60,0,0,0,000
2018/06/19 16:29:14,6841,3.71,0.026012,-0.000143,,,,0.026012,-0.000143,32.00,0,0,0,000
2018/06/19 17:29:14,6842,3.71,0.025993,-0.000143,,,,0.025993,-0.000143,28.80,0,0,0,000
2018/06/19 18:29:14,6843,3.71,0.025986,-0.000134,,,,0.025986,-0.000134,35.90,0,0,0,000
2018/06/19 19:29:14,6844,3.71,0.026005,-0.000134,,,,0.026005,-0.000134,36.50,0,0,0,000
2018/06/19 20:29:14,6845,3.71,0.026009,-0.000124,,,,0.026009,-0.000124,37.90,0,0,0,000
2018/06/19 21:29:14,6846,3.71,0.026020,-0.000124,,,,0.026020,-0.000124,38.40,0,0,0,000
2018/06/19 22:29:14,6847,3.71,0.026072,-0.000134,,,,0.026072,-0.000134,36.10,0,0,0,000
2018/06/19 23:29:14,6848,3.71,0.026110,-0.000134,,,,0.026110,-0.000134,35.80,0,0,0,000
2018/06/20 00:29:14,6849,3.71,0.026236,-0.000134,,,,0.026236,-0.000134,31.10,0,0,0,000
2018/06/20 01:29:14,6850,3.71,0.026171,-0.000143,,,,0.026171,-0.000143,31.40,0,0,0,000
2018/06/20 02:29:14,6851,3.71,0.026257,-0.000153,,,,0.026257,-0.000153,27.60,0,0,0,000
2018/06/20 03:29:14,6852,3.71,0.026318,-0.000162,,,,0.026318,-0.000162,21.60,0,0,0,000
2018/06/20 04:29:14,6853,3.56,0.026342,-0.000172,,,,0.026342,-0.000172,16.10,0,0,0,000
2018/06/20 05:29:14,6854,3.51,0.026285,-0.000172,,,,0.026285,-0.000172,13.40,0,0,0,000
2018/06/20 06:29:14,6855,3.56,0.026253,-0.000172,,,,0.026253,-0.000172,15.70,0,0,0,000
2018/06/20 07:29:14,6856,3.56,0.026272,-0.000181,,,,0.026272,-0.000181,16.10,0,0,0,000
2018/06/20 08:29:14,6857,3.51,0.026268,-0.000172,,,,0.026268,-0.000172,13.40,0,0,0,000
2018/06/20 09:29:14,6858,3.51,0.026228,-0.000191,,,,0.026228,-0.000191,10.80,0,0,0,000
2018/06/20 10:29:14,6859,3.51,0.026236,-0.000191,,,,0.026236,-0.000191,11.50,0,0,0,000
2018/06/20 11:29:14,6860,3.51,0.026228,-0.000181,,,,0.026228,-0.000181,11.10,0,0,0,000
2018/06/20 12:29:14,6861,3.56,0.026138,-0.000162,,,,0.026138,-0.000162,21.30,0,0,0,000
2018/06/20 13:29:14,6862,3.71,0.026150,-0.000153,,,,0.026150,-0.000153,26.40,0,0,0,000
2018/06/20 14:29:14,6863,3.71,0.026213,-0.000153,,,,0.026213,-0.000153,25.90,0,0,0,000
2018/06/20 15:29:14,6864,3.71,0.026142,-0.000143,,,,0.026142,-0.000143,30.20,0,0,0,000
2018/06/20 16:29:14,6865,3.71,0.026186,-0.000134,,,,0.026186,-0.000134,33.90,0,0,0,000
2018/06/20 17:29:14,6866,3.71,0.026161,-0.000143,,,,0.026161,-0.000143,32.10,0,0,0,000
2018/06/20 18:29:14,6867,3.71,0.026123,-0.000124,,,,0.026123,-0.000124,38.40,0,0,0,000
2018/06/20 19:29:14,6868,3.71,0.026142,-0.000124,,,,0.026142,-0.000124,39.70,0,0,0,000
2018/06/20 20:29:14,6869,3.71,0.026173,-0.000114,,,,0.026173,-0.000114,39.60,0,0,0,000
2018/06/20 21:29:14,6870,3.71,0.026220,-0.000124,,,,0.026220,-0.000124,40.10,0,0,0,000
2018/06/20 22:29:14,6871,3.71,0.026281,-0.000134,,,,0.026281,-0.000134,35.90,0,0,0,000
2018/06/20 23:29:14,6872,3.71,0.026344,-0.000134,,,,0.026344,-0.000134,33.30,0,0,0,000
2018/06/21 00:29:14,6873,3.71,0.026440,-0.000143,,,,0.026440,-0.000143,28.30,0,0,0,000
2018/06/21 01:29:14,6874,3.71,0.026405,-0.000153,,,,0.026405,-0.000153,28.50,0,0,0,000
2018/06/21 02:29:14,6875,3.71,0.026455,-0.000143,,,,0.026455,-0.000143,26.10,0,0,0,000
2018/06/21 03:29:14,6876,3.71,0.026472,-0.000162,,,,0.026472,-0.000162,23.00,0,0,0,000
2018/06/21 04:29:14,6877,3.56,0.026480,-0.000162,,,,0.026480,-0.000162,20.10,0,0,0,000
2018/06/21 05:29:14,6878,3.56,0.026476,-0.000162,,,,0.026476,-0.000162,18.90,0,0,0,000
2018/06/21 06:29:14,6879,3.56,0.026449,-0.000162,,,,0.026449,-0.000162,17.40,0,0,0,000
2018/06/21 07:29:14,6880,3.56,0.026419,-0.000172,,,,0.026419,-0.000172,15.80,0,0,0,000
2018/06/21 08:29:14,6881,3.51,0.026407,-0.000172,,,,0.026407,-0.000172,15.00,0,0,0,000
2018/06/21 09:29:14,6882,3.51,0.026402,-0.000181,,,,0.026402,-0.000181,14.40,0,0,0,000
2018/06/21 10:29:14,6883,3.51,0.026382,-0.000181,,,,0.026382,-0.000181,14.40,0,0,0,000
2018/06/21 11:29:14,6884,3.56,0.026348,-0.000172,,,,0.026348,-0.000172,17.20,0,0,0,000
2018/06/21 12:29:14,6885,3.56,0.026358,-0.000162,,,,0.026358,-0.000162,20.40,0,0,0,000
2018/06/21 13:29:14,6886,3.56,0.026354,-0.000172,,,,0.026354,-0.000172,21.70,0,0,0,000
2018/06/21 14:29:14,6887,3.56,0.026398,-0.000162,,,,0.026398,-0.000162,21.50,0,0,0,000
2018/06/21 15:29:14,6888,3.71,0.026360,-0.000153,,,,0.026360,-0.000153,25.10,0,0,0,000
2018/06/21 16:29:14,6889,3.71,0.026386,-0.000143,,,,0.026386,-0.000143,26.90,0,0,0,000
2018/06/21 17:29:14,6890,3.71,0.026415,-0.000153,,,,0.026415,-0.000153,24.60,0,0,0,000
2018/06/21 18:29:14,6891,3.71,0.026407,-0.000143,,,,0.026407,-0.000143,28.30,0,0,0,000
2018/06/21 19:29:14,6892,3.71,0.026413,-0.000143,,,,0.026413,-0.000143,29.90,0,0,0,000
2018/06/21 20:29:14,6893,3.71,0.026361,-0.000134,,,,0.026361,-0.000134,34.10,0,0,0,000
2018/06/21 21:29:14,6894,3.71,0.026506,-0.000143,,,,0.026506,-0.000143,30.10,0,0,0,000
2018/06/21 22:29:14,6895,3.71,0.026501,-0.000153,,,,0.026501,-0.000153,25.10,0,0,0,000
2018/06/21 23:29:14,6896,3.71,0.026461,-0.000153,,,,0.026461,-0.000153,23.80,0,0,0,000
2018/06/22 00:29:14,6897,3.71,0.026428,-0.000153,,,,0.026428,-0.000153,23.20,0,0,0,000
2018/06/22 01:29:14,6898,3.71,0.026400,-0.000162,,,,0.026400,-0.000162,21.60,0,0,0,000
2018/06/22 02:29:14,6899,3.71,0.026409,-0.000153,,,,0.026409,-0.000153,21.90,0,0,0,000
2018/06/22 03:29:14,6900,3.56,0.026398,-0.000162,,,,0.026398,-0.000162,20.50,0,0,0,000
2018/06/22 04:29:14,6901,3.56,0.026386,-0.000172,,,,0.026386,-0.000172,18.00,0,0,0,000
2018/06/22 05:29:14,6902,3.56,0.026411,-0.000172,,,,0.026411,-0.000172,16.70,0,0,0,000
2018/06/22 06:29:14,6903,3.56,0.026392,-0.000172,,,,0.026392,-0.000172,16.50,0,0,0,000
2018/06/22 07:29:14,6904,3.56,0.026394,-0.000172,,,,0.026394,-0.000172,16.70,0,0,0,000
2018/06/22 08:29:14,6905,3.56,0.026222,-0.000172,,,,0.026222,-0.000172,14.80,0,0,0,000
2018/06/22 09:29:14,6906,3.56,0.025997,-0.000181,,,,0.025997,-0.000181,13.40,0,0,0,000
2018/06/22 10:29:14,6907,3.56,0.025860,-0.000172,,,,0.025860,-0.000172,13.50,0,0,0,000
2018/06/22 11:29:14,6908,3.56,0.025623,-0.000172,,,,0.025623,-0.000172,13.70,0,0,0,000
2018/06/22 12:29:14,6909,3.56,0.025486,-0.000172,,,,0.025486,-0.000172,14.10,0,0,0,000
2018/06/22 13:29:14,6910,3.56,0.025434,-0.000172,,,,0.025434,-0.000172,14.30,0,0,0,000
2018/06/22 14:29:14,6911,3.56,0.025373,-0.000172,,,,0.025373,-0.000172,15.40,0,0,0,000
2018/06/22 15:29:14,6912,3.56,0.025358,-0.000162,,,,0.025358,-0.000162,19.60,0,0,0,000
2018/06/22 16:29:14,6913,3.71,0.025425,-0.000162,,,,0.025425,-0.000162,20.00,0,0,0,000
2018/06/22 17:29:14,6914,3.71,0.025461,-0.000162,,,,0.025461,-0.000162,20.80,0,0,0,000
2018/06/22 18:29:14,6915,3.71,0.025475,-0.000153,,,,0.025475,-0.000153,24.80,0,0,0,000
2018/06/22 19:29:14,6916,3.71,0.025490,-0.000153,,,,0.025490,-0.000153,25.10,0,0,0,000
2018/06/22 20:29:14,6917,3.71,0.025587,-0.000153,,,,0.025587,-0.000153,23.90,0,0,0,000
2018/06/22 21:29:14,6918,3.71,0.025585,-0.000162,,,,0.025585,-0.000162,20.70,0,0,0,000
2018/06/22 22:29:14,6919,3.71,0.025595,-0.000162,,,,0.025595,-0.000162,21.40,0,0,0,000
2018/06/22 23:29:14,6920,3.71,0.025599,-0.000162,,,,0.025599,-0.000162,20.80,0,0,0,000
2018/06/23 00:29:14,6921,3.71,0.025625,-0.000162,,,,0.025625,-0.000162,21.30,0,0,0,000
2018/06/23 01:29:14,6922,3.71,0.025631,-0.000162,,,,0.025631,-0.000162,19.60,0,0,0,000
2018/06/23 02:29:14,6923,3.56,0.025614,-0.000162,,,,0.025614,-0.000162,18.20,0,0,0,000
2018/06/23 03:29:14,6924,3.56,0.025597,-0.000162,,,,0.025597,-0.000162,17.90,0,0,0,000
2018/06/23 04:29:14,6925,3.56,0.025448,-0.000172,,,,0.025448,-0.000172,15.60,0,0,0,000
2018/06/23 05:29:14,6926,3.56,0.025337,-0.000172,,,,0.025337,-0.000172,14.90,0,0,0,000
2018/06/23 06:29:14,6927,3.56,0.025265,-0.000172,,,,0.025265,-0.000172,15.00,0,0,0,000
2018/06/23 07:29:14,6928,3.56,0.025202,-0.000172,,,,0.025202,-0.000172,15.10,0,0,0,000
2018/06/23 08:29:14,6929,3.56,0.024982,-0.000172,,,,0.024982,-0.000172,15.40,0,0,0,000
2018/06/23 09:29:14,6930,3.56,0.024853,-0.000172,,,,0.024853,-0.000172,15.10,0,0,0,000
2018/06/23 10:29:14,6931,3.56,0.024708,-0.000181,,,,0.024708,-0.000181,15.10,0,0,0,000
2018/06/23 11:29:14,6932,3.56,0.024670,-0.000172,,,,0.024670,-0.000172,15.10,0,0,0,000
2018/06/23 12:29:14,6933,3.56,0.024643,-0.000172,,,,0.024643,-0.000172,15.60,0,0,0,000
2018/06/23 13:29:14,6934,3.56,0.024643,-0.000172,,,,0.024643,-0.000172,16.10,0,0,0,000
2018/06/23 14:29:14,6935,3.56,0.024635,-0.000162,,,,0.024635,-0.000162,16.60,0,0,0,000
2018/06/23 15:29:14,6936,3.56,0.024546,-0.000172,,,,0.024546,-0.000172,15.10,0,0,0,000
2018/06/23 16:29:14,6937,3.56,0.024399,-0.000172,,,,0.024399,-0.000172,14.80,0,0,0,000
2018/06/23 17:29:14,6938,3.56,0.024252,-0.000172,,,,0.024252,-0.000172,17.10,0,0,0,000
2018/06/23 18:29:14,6939,3.56,0.024197,-0.000172,,,,0.024197,-0.000172,16.80,0,0,0,000
2018/06/23 19:29:14,6940,3.56,0.024130,-0.000172,,,,0.024130,-0.000172,17.10,0,0,0,000
2018/06/23 20:29:14,6941,3.71,0.024071,-0.000162,,,,0.024071,-0.000162,18.10,0,0,0,000
2018/06/23 21:29:14,6942,3.71,0.024014,-0.000162,,,,0.024014,-0.000162,19.50,0,0,0,000
2018/06/23 22:29:14,6943,3.71,0.024044,-0.000172,,,,0.024044,-0.000172,17.80,0,0,0,000
2018/06/23 23:29:14,6944,3.71,0.024063,-0.000162,,,,0.024063,-0.000162,17.90,0,0,0,000
2018/06/24 00:29:14,6945,3.71,0.024025,-0.000162,,,,0.024025,-0.000162,20.30,0,0,0,000
2018/06/24 01:29:14,6946,3.71,0.024067,-0.000162,,,,0.024067,-0.000162,21.80,0,0,0,000
2018/06/24 02:29:14,6947,3.71,0.024101,-0.000162,,,,0.024101,-0.000162,19.10,0,0,0,000
2018/06/24 03:29:14,6948,3.71,0.024097,-0.000172,,,,0.024097,-0.000172,18.10,0,0,0,000
2018/06/24 04:29:14,6949,3.56,0.024099,-0.000172,,,,0.024099,-0.000172,16.00,0,0,0,000
2018/06/24 05:29:14,6950,3.56,0.024094,-0.000172,,,,0.024094,-0.000172,16.00,0,0,0,000
2018/06/24 06:29:14,6951,3.56,0.024096,-0.000172,,,,0.024096,-0.000172,15.60,0,0,0,000
2018/06/24 07:29:14,6952,3.56,0.024092,-0.000181,,,,0.024092,-0.000181,14.60,0,0,0,000
2018/06/24 08:29:14,6953,3.56,0.024080,-0.000181,,,,0.024080,-0.000181,13.90,0,0,0,000
2018/06/24 09:29:14,6954,3.56,0.024090,-0.000181,,,,0.024090,-0.000181,12.40,0,0,0,000
2018/06/24 10:29:14,6955,3.56,0.024090,-0.000181,,,,0.024090,-0.000181,11.30,0,0,0,000
2018/06/24 11:29:14,6956,3.56,0.024040,-0.000172,,,,0.024040,-0.000172,14.30,0,0,0,000
2018/06/24 12:29:14,6957,3.56,0.024021,-0.000172,,,,0.024021,-0.000172,15.90,0,0,0,000
2018/06/24 13:29:14,6958,3.56,0.024017,-0.000172,,,,0.024017,-0.000172,16.80,0,0,0,000
2018/06/24 14:29:14,6959,3.56,0.024015,-0.000172,,,,0.024015,-0.000172,16.80,0,0,0,000
2018/06/24 15:29:14,6960,3.71,0.024017,-0.000172,,,,0.024017,-0.000172,18.10,0,0,0,000
2018/06/24 16:29:14,6961,3.71,0.023977,-0.000153,,,,0.023977,-0.000153,23.40,0,0,0,000
2018/06/24 17:29:14,6962,3.71,0.023977,-0.000153,,,,0.023977,-0.000153,22.10,0,0,0,000
2018/06/24 18:29:14,6963,3.71,0.024012,-0.000153,,,,0.024012,-0.000153,24.60,0,0,0,000
2018/06/24 19:29:14,6964,3.71,0.024025,-0.000143,,,,0.024025,-0.000143,27.80,0,0,0,000
2018/06/24 20:29:14,6965,3.71,0.024050,-0.000143,,,,0.024050,-0.000143,27.80,0,0,0,000
2018/06/24 21:29:14,6966,3.71,0.024036,-0.000143,,,,0.024036,-0.000143,28.50,0,0,0,000
2018/06/24 22:29:14,6967,3.71,0.024113,-0.000143,,,,0.024113,-0.000143,26.30,0,0,0,000
2018/06/24 23:29:14,6968,3.71,0.024103,-0.000153,,,,0.024103,-0.000153,25.40,0,0,0,000
2018/06/25 00:29:14,6969,3.71,0.024115,-0.000162,,,,0.024115,-0.000162,22.30,0,0,0,000
2018/06/25 01:29:14,6970,3.71,0.024094,-0.000162,,,,0.024094,-0.000162,20.60,0,0,0,000
2018/06/25 02:29:14,6971,3.56,0.024117,-0.000162,,,,0.024117,-0.000162,18.50,0,0,0,000
2018/06/25 03:29:14,6972,3.56,0.024122,-0.000172,,,,0.024122,-0.000172,17.10,0,0,0,000
2018/06/25 04:29:14,6973,3.56,0.024143,-0.000172,,,,0.024143,-0.000172,15.40,0,0,0,000
2018/06/25 05:29:14,6974,3.56,0.024145,-0.000172,,,,0.024145,-0.000172,14.30,0,0,0,000
2018/06/25 06:29:14,6975,3.56,0.024178,-0.000181,,,,0.024178,-0.000181,11.60,0,0,0,000
2018/06/25 07:29:14,6976,3.56,0.024132,-0.000172,,,,0.024132,-0.000172,11.90,0,0,0,000
2018/06/25 08:29:14,6977,3.56,0.024151,-0.000181,,,,0.024151,-0.000181,12.10,0,0,0,000
2018/06/25 09:29:14,6978,3.56,0.024141,-0.000181,,,,0.024141,-0.000181,11.90,0,0,0,000
2018/06/25 10:29:14,6979,3.56,0.024117,-0.000181,,,,0.024117,-0.000181,12.10,0,0,0,000
2018/06/25 11:29:14,6980,3.56,0.024107,-0.000181,,,,0.024107,-0.000181,12.40,0,0,0,000
2018/06/25 12:29:14,6981,3.56,0.024105,-0.000181,,,,0.024105,-0.000181,13.30,0,0,0,000
2018/06/25 13:29:14,6982,3.56,0.024105,-0.000172,,,,0.024105,-0.000172,13.70,0,0,0,000
2018/06/25 14:29:14,6983,3.56,0.024082,-0.000172,,,,0.024082,-0.000172,15.00,0,0,0,000
2018/06/25 15:29:14,6984,3.56,0.024086,-0.000172,,,,0.024086,-0.000172,15.30,0,0,0,000
2018/06/25 16:29:14,6985,3.56,0.024094,-0.000172,,,,0.024094,-0.000172,16.40,0,0,0,000
2018/06/25 17:29:14,6986,3.56,0.024059,-0.000172,,,,0.024059,-0.000172,15.80,0,0,0,000
2018/06/25 18:29:14,6987,3.71,0.024057,-0.000172,,,,0.024057,-0.000172,18.50,0,0,0,000
2018/06/25 19:29:14,6988,3.71,0.024046,-0.000153,,,,0.024046,-0.000153,22.30,0,0,0,000
2018/06/25 20:29:14,6989,3.71,0.024078,-0.000162,,,,0.024078,-0.000162,19.90,0,0,0,000
2018/06/25 21:29:14,6990,3.71,0.024075,-0.000162,,,,0.024075,-0.000162,20.20,0,0,0,000
2018/06/25 22:29:14,6991,3.71,0.024061,-0.000162,,,,0.024061,-0.000162,20.00,0,0,0,000
2018/06/25 23:29:14,6992,3.71,0.024078,-0.000162,,,,0.024078,-0.000162,21.30,0,0,0,000
2018/06/26 00:29:14,6993,3.71,0.024078,-0.000162,,,,0.024078,-0.000162,20.10,0,0,0,000
2018/06/26 01:29:14,6994,3.71,0.024101,-0.000162,,,,0.024101,-0.000162,19.20,0,0,0,000
2018/06/26 02:29:14,6995,3.71,0.024103,-0.000172,,,,0.024103,-0.000172,16.80,0,0,0,000
2018/06/26 03:29:14,6996,3.56,0.024103,-0.000172,,,,0.024103,-0.000172,14.80,0,0,0,000
2018/06/26 04:29:14,6997,3.56,0.024094,-0.000181,,,,0.024094,-0.000181,13.90,0,0,0,000
2018/06/26 05:29:14,6998,3.56,0.024080,-0.000172,,,,0.024080,-0.000172,12.90,0,0,0,000
2018/06/26 06:29:14,6999,3.56,0.024069,-0.000172,,,,0.024069,-0.000172,12.60,0,0,0,000
2018/06/26 07:29:14,7000,3.56,0.024073,-0.000181,,,,0.024073,-0.000181,12.10,0,0,0,000
2018/06/26 08:29:14,7001,3.56,0.024050,-0.000181,,,,0.024050,-0.000181,11.60,0,0,0,000
2018/06/26 09:29:14,7002,3.56,0.024048,-0.000181,,,,0.024048,-0.000181,11.40,0,0,0,000
2018/06/26 10:29:14,7003,3.56,0.024073,-0.000181,,,,0.024073,-0.000181,11.40,0,0,0,000
2018/06/26 11:29:14,7004,3.56,0.024004,-0.000181,,,,0.024004,-0.000181,12.20,0,0,0,000
2018/06/26 12:29:14,7005,3.56,0.024010,-0.000181,,,,0.024010,-0.000181,13.40,0,0,0,000
2018/06/26 13:29:14,7006,3.56,0.024019,-0.000181,,,,0.024019,-0.000181,12.90,0,0,0,000
2018/06/26 14:29:14,7007,3.56,0.024008,-0.000172,,,,0.024008,-0.000172,13.80,0,0,0,000
2018/06/26 15:29:14,7008,3.56,0.023996,-0.000181,,,,0.023996,-0.000181,12.90,0,0,0,000
2018/06/26 16:29:14,7009,3.56,0.023996,-0.000191,,,,0.023996,-0.000191,11.60,0,0,0,000
2018/06/26 17:29:14,7010,3.56,0.023952,-0.000172,,,,0.023952,-0.000172,11.60,0,0,0,000
2018/06/26 18:29:14,7011,3.56,0.023911,-0.000181,,,,0.023911,-0.000181,12.20,0,0,0,000
2018/06/26 19:29:14,7012,3.56,0.023922,-0.000181,,,,0.023922,-0.000181,12.00,0,0,0,000
2018/06/26 20:29:14,7013,3.56,0.023884,-0.000181,,,,0.023884,-0.000181,12.20,0,0,0,000
2018/06/26 21:29:14,7014,3.56,0.023899,-0.000181,,,,0.023899,-0.000181,12.90,0,0,0,000
2018/06/26 22:29:14,7015,3.56,0.023897,-0.000181,,,,0.023897,-0.000181,12.90,0,0,0,000
2018/06/26 23:29:14,7016,3.56,0.023901,-0.000172,,,,0.023901,-0.000172,12.40,0,0,0,000
2018/06/27 00:29:14,7017,3.56,0.023876,-0.000181,,,,0.023876,-0.000181,11.50,0,0,0,000
2018/06/27 01:29:14,7018,3.56,0.023855,-0.000181,,,,0.023855,-0.000181,11.40,0,0,0,000
2018/06/27 02:29:14,7019,3.56,0.023846,-0.000181,,,,0.023846,-0.000181,11.30,0,0,0,000
2018/06/27 03:29:14,7020,3.56,0.023834,-0.000191,,,,0.023834,-0.000191,11.10,0,0,0,000
2018/06/27 04:29:14,7021,3.56,0.023790,-0.000181,,,,0.023790,-0.000181,10.80,0,0,0,000
2018/06/27 05:29:14,7022,3.56,0.023766,-0.000181,,,,0.023766,-0.000181,10.70,0,0,0,000
2018/06/27 06:29:14,7023,3.56,0.023701,-0.000181,,,,0.023701,-0.000181,10.40,0,0,0,000
2018/06/27 07:29:14,7024,3.56,0.023642,-0.000191,,,,0.023642,-0.000191,10.40,0,0,0,000
2018/06/27 08:29:14,7025,3.56,0.023603,-0.000181,,,,0.023603,-0.000181,10.40,0,0,0,000
2018/06/27 09:29:14,7026,3.56,0.023550,-0.000181,,,,0.023550,-0.000181,10.30,0,0,0,000
2018/06/27 10:29:14,7027,3.56,0.023455,-0.000181,,,,0.023455,-0.000181,10.30,0,0,0,000
2018/06/27 11:29:14,7028,3.56,0.023355,-0.000181,,,,0.023355,-0.000181,10.30,0,0,0,000
2018/06/27 12:29:14,7029,3.56,0.023304,-0.000181,,,,0.023304,-0.000181,10.30,0,0,0,000
2018/06/27 13:29:14,7030,3.56,0.023279,-0.000181,,,,0.023279,-0.000181,10.50,0,0,0,000
2018/06/27 14:29:14,7031,3.56,0.023254,-0.000181,,,,0.023254,-0.000181,10.60,0,0,0,000
2018/06/27 15:29:14,7032,3.56,0.023211,-0.000181,,,,0.023211,-0.000181,10.40,0,0,0,000
2018/06/27 16:29:14,7033,3.56,0.023172,-0.000191,,,,0.023172,-0.000191,10.90,0,0,0,000
2018/06/27 17:29:14,7034,3.56,0.023170,-0.000181,,,,0.023170,-0.000181,11.30,0,0,0,000
2018/06/27 18:29:14,7035,3.56,0.023109,-0.000181,,,,0.023109,-0.000181,11.00,0,0,0,000
2018/06/27 19:29:14,7036,3.56,0.022991,-0.000181,,,,0.022991,-0.000181,11.30,0,0,0,000
2018/06/27 20:29:14,7037,3.56,0.022928,-0.000181,,,,0.022928,-0.000181,11.20,0,0,0,000
2018/06/27 21:29:14,7038,3.56,0.022858,-0.000181,,,,0.022858,-0.000181,11.40,0,0,0,000
2018/06/27 22:29:14,7039,3.56,0.022869,-0.000172,,,,0.022869,-0.000172,11.10,0,0,0,000
2018/06/27 23:29:14,7040,3.56,0.022881,-0.000181,,,,0.022881,-0.000181,11.10,0,0,0,000
2018/06/28 00:29:14,7041,3.56,0.022905,-0.000181,,,,0.022905,-0.000181,10.60,0,0,0,000
2018/06/28 01:29:14,7042,3.56,0.022913,-0.000181,,,,0.022913,-0.000181,10.60,0,0,0,000
2018/06/28 02:29:14,7043,3.56,0.022903,-0.000181,,,,0.022903,-0.000181,9.90,0,0,0,000
2018/06/28 03:29:14,7044,3.56,0.022923,-0.000181,,,,0.022923,-0.000181,9.50,0,0,0,000
2018/06/28 04:29:14,7045,3.56,0.022926,-0.000181,,,,0.022926,-0.000181,9.10,0,0,0,000
2018/06/28 05:29:14,7046,3.56,0.022928,-0.000191,,,,0.022928,-0.000191,8.90,0,0,0,000
2018/06/28 06:29:14,7047,3.56,0.022928,-0.000191,,,,0.022928,-0.000191,8.80,0,0,0,000
2018/06/28 07:29:14,7048,3.56,0.022953,-0.000181,,,,0.022953,-0.000181,8.40,0,0,0,000
2018/06/28 08:29:14,7049,3.56,0.022945,-0.000181,,,,0.022945,-0.000181,8.20,0,0,0,000
2018/06/28 09:29:14,7050,3.56,0.022947,-0.000181,,,,0.022947,-0.000181,8.10,0,0,0,000
2018/06/28 10:29:14,7051,3.56,0.022945,-0.000181,,,,0.022945,-0.000181,8.10,0,0,0,000
2018/06/28 11:29:14,7052,3.56,0.022940,-0.000181,,,,0.022940,-0.000181,8.40,0,0,0,000
2018/06/28 12:29:14,7053,3.56,0.022938,-0.000181,,,,0.022938,-0.000181,9.00,0,0,0,000
2018/06/28 13:29:14,7054,3.56,0.022928,-0.000181,,,,0.022928,-0.000181,8.40,0,0,0,000
2018/06/28 14:29:14,7055,3.56,0.022921,-0.000191,,,,0.022921,-0.000191,9.10,0,0,0,000
2018/06/28 15:29:14,7056,3.56,0.022913,-0.000181,,,,0.022913,-0.000181,10.90,0,0,0,000
2018/06/28 16:29:14,7057,3.56,0.022882,-0.000181,,,,0.022882,-0.000181,13.00,0,0,0,000
2018/06/28 17:29:14,7058,3.71,0.022890,-0.000172,,,,0.022890,-0.000172,16.10,0,0,0,000
2018/06/28 18:29:14,7059,3.71,0.022856,-0.000162,,,,0.022856,-0.000162,19.80,0,0,0,000
2018/06/28 19:29:14,7060,3.71,0.022915,-0.000162,,,,0.022915,-0.000162,19.00,0,0,0,000
2018/06/28 20:29:14,7061,3.71,0.022861,-0.000162,,,,0.022861,-0.000162,21.30,0,0,0,000
2018/06/28 21:29:14,7062,3.71,0.022873,-0.000153,,,,0.022873,-0.000153,21.40,0,0,0,000
2018/06/28 22:29:14,7063,3.71,0.022861,-0.000162,,,,0.022861,-0.000162,20.20,0,0,0,000
2018/06/28 23:29:14,7064,3.71,0.022848,-0.000162,,,,0.022848,-0.000162,21.30,0,0,0,000
2018/06/29 00:29:14,7065,3.71,0.022863,-0.000162,,,,0.022863,-0.000162,20.10,0,0,0,000
2018/06/29 01:29:14,7066,3.71,0.022867,-0.000162,,,,0.022867,-0.000162,18.60,0,0,0,000
2018/06/29 02:29:14,7067,3.71,0.022852,-0.000172,,,,0.022852,-0.000172,16.60,0,0,0,000
2018/06/29 03:29:14,7068,3.56,0.022867,-0.000172,,,,0.022867,-0.000172,14.80,0,0,0,000
2018/06/29 04:29:14,7069,3.56,0.022840,-0.000172,,,,0.022840,-0.000172,13.50,0,0,0,000
2018/06/29 05:29:14,7070,3.56,0.022844,-0.000172,,,,0.022844,-0.000172,12.30,0,0,0,000
2018/06/29 06:29:14,7071,3.56,0.022831,-0.000172,,,,0.022831,-0.000172,12.90,0,0,0,000
2018/06/29 07:29:14,7072,3.56,0.022825,-0.000181,,,,0.022825,-0.000181,12.30,0,0,0,000
2018/06/29 08:29:14,7073,3.56,0.022821,-0.000181,,,,0.022821,-0.000181,12.10,0,0,0,000
2018/06/29 09:29:14,7074,3.56,0.022831,-0.000181,,,,0.022831,-0.000181,11.80,0,0,0,000
2018/06/29 10:29:14,7075,3.56,0.022823,-0.000181,,,,0.022823,-0.000181,11.50,0,0,0,000
2018/06/29 11:29:14,7076,3.56,0.022810,-0.000181,,,,0.022810,-0.000181,11.60,0,0,0,000
2018/06/29 12:29:14,7077,3.56,0.022793,-0.000172,,,,0.022793,-0.000172,13.30,0,0,0,000
2018/06/29 13:29:14,7078,3.56,0.022814,-0.000172,,,,0.022814,-0.000172,14.50,0,0,0,000
2018/06/29 14:29:14,7079,3.71,0.022808,-0.000172,,,,0.022808,-0.000172,15.40,0,0,0,000
2018/06/29 15:29:14,7080,3.56,0.022800,-0.000172,,,,0.022800,-0.000172,14.40,0,0,0,000
2018/06/29 16:29:14,7081,3.71,0.022778,-0.000172,,,,0.022778,-0.000172,15.70,0,0,0,000
2018/06/29 17:29:14,7082,3.71,0.022772,-0.000162,,,,0.022772,-0.000162,19.30,0,0,0,000
2018/06/29 18:29:14,7083,3.71,0.022776,-0.000162,,,,0.022776,-0.000162,22.80,0,0,0,000
2018/06/29 19:29:14,7084,3.71,0.022770,-0.000153,,,,0.022770,-0.000153,22.30,0,0,0,000
2018/06/29 20:29:14,7085,3.71,0.022785,-0.000162,,,,0.022785,-0.000162,21.20,0,0,0,000
2018/06/29 21:29:14,7086,3.71,0.022741,-0.000162,,,,0.022741,-0.000162,22.40,0,0,0,000
2018/06/29 22:29:14,7087,3.71,0.022785,-0.000162,,,,0.022785,-0.000162,20.30,0,0,0,000
2018/06/29 23:29:14,7088,3.71,0.022764,-0.000162,,,,0.022764,-0.000162,20.80,0,0,0,000
2018/06/30 00:29:14,7089,3.71,0.022778,-0.000162,,,,0.022778,-0.000162,21.80,0,0,0,000
2018/06/30 01:29:14,7090,3.71,0.022795,-0.000162,,,,0.022795,-0.000162,18.60,0,0,0,000
2018/06/30 02:29:14,7091,3.71,0.022789,-0.000162,,,,0.022789,-0.000162,17.30,0,0,0,000
2018/06/30 03:29:14,7092,3.56,0.022814,-0.000172,,,,0.022814,-0.000172,14.50,0,0,0,000
2018/06/30 04:29:14,7093,3.56,0.022810,-0.000181,,,,0.022810,-0.000181,11.90,0,0,0,000
2018/06/30 05:29:14,7094,3.56,0.022814,-0.000181,,,,0.022814,-0.000181,9.90,0,0,0,000
2018/06/30 06:29:14,7095,3.56,0.022816,-0.000181,,,,0.022816,-0.000181,9.30,0,0,0,000
2018/06/30 07:29:14,7096,3.56,0.022806,-0.000181,,,,0.022806,-0.000181,9.50,0,0,0,000
2018/06/30 08:29:14,7097,3.56,0.022812,-0.000181,,,,0.022812,-0.000181,10.70,0,0,0,000
2018/06/30 09:29:14,7098,3.56,0.022806,-0.000181,,,,0.022806,-0.000181,11.80,0,0,0,000
2018/06/30 10:29:14,7099,3.56,0.022770,-0.000181,,,,0.022770,-0.000181,12.20,0,0,0,000
2018/06/30 11:29:14,7100,3.56,0.022776,-0.000181,,,,0.022776,-0.000181,12.60,0,0,0,000
2018/06/30 12:29:14,7101,3.56,0.022762,-0.000172,,,,0.022762,-0.000172,13.20,0,0,0,000
2018/06/30 13:29:14,7102,3.56,0.022753,-0.000172,,,,0.022753,-0.000172,14.00,0,0,0,000
2018/06/30 14:29:14,7103,3.56,0.022743,-0.000172,,,,0.022743,-0.000172,15.20,0,0,0,000
2018/06/30 15:29:14,7104,3.71,0.022655,-0.000153,,,,0.022655,-0.000153,20.60,0,0,0,000
2018/06/30 16:29:14,7105,3.71,0.022713,-0.000153,,,,0.022713,-0.000153,22.60,0,0,0,000
2018/06/30 17:29:14,7106,3.71,0.022715,-0.000162,,,,0.022715,-0.000162,20.50,0,0,0,000
2018/06/30 18:29:14,7107,3.71,0.022720,-0.000162,,,,0.022720,-0.000162,19.10,0,0,0,000
2018/06/30 19:29:14,7108,3.56,0.022646,-0.000181,,,,0.022646,-0.000181,14.70,0,0,0,000
2018/06/30 20:29:14,7109,3.56,0.022512,-0.000172,,,,0.022512,-0.000172,15.40,0,0,0,000
2018/06/30 21:29:14,7110,3.71,0.022436,-0.000172,,,,0.022436,-0.000172,17.40,0,0,0,000
2018/06/30 22:29:14,7111,3.71,0.022470,-0.000162,,,,0.022470,-0.000162,16.40,0,0,0,000
2018/06/30 23:29:14,7112,3.71,0.022455,-0.000172,,,,0.022455,-0.000172,16.90,0,0,0,000
2018/07/01 00:29:14,7113,3.71,0.022417,-0.000162,,,,0.022417,-0.000162,18.10,0,0,0,000
2018/07/01 01:29:14,7114,3.71,0.022440,-0.000172,,,,0.022440,-0.000172,16.60,0,0,0,000
2018/07/01 02:29:14,7115,3.56,0.022423,-0.000172,,,,0.022423,-0.000172,15.40,0,0,0,000
2018/07/01 03:29:14,7116,3.56,0.022472,-0.000172,,,,0.022472,-0.000172,14.40,0,0,0,000
2018/07/01 04:29:14,7117,3.56,0.022478,-0.000181,,,,0.022478,-0.000181,12.80,0,0,0,000
2018/07/01 05:29:14,7118,3.56,0.022478,-0.000172,,,,0.022478,-0.000172,12.50,0,0,0,000
2018/07/01 06:29:14,7119,3.56,0.022493,-0.000181,,,,0.022493,-0.000181,11.80,0,0,0,000
2018/07/01 07:29:14,7120,3.56,0.022514,-0.000181,,,,0.022514,-0.000181,10.70,0,0,0,000
2018/07/01 08:29:14,7121,3.56,0.022552,-0.000181,,,,0.022552,-0.000181,8.30,0,0,0,000
2018/07/01 09:29:14,7122,3.51,0.022562,-0.000200,,,,0.022562,-0.000200,5.90,0,0,0,000
2018/07/01 10:29:14,7123,3.51,0.022585,-0.000191,,,,0.022585,-0.000191,5.90,0,0,0,000
2018/07/01 11:29:14,7124,3.51,0.022577,-0.000181,,,,0.022577,-0.000181,7.40,0,0,0,000
2018/07/01 12:29:14,7125,3.56,0.022470,-0.000172,,,,0.022470,-0.000172,15.80,0,0,0,000
2018/07/01 13:29:14,7126,3.71,0.022480,-0.000162,,,,0.022480,-0.000162,19.30,0,0,0,000
2018/07/01 14:29:14,7127,3.71,0.022505,-0.000172,,,,0.022505,-0.000172,19.00,0,0,0,000
2018/07/01 15:29:14,7128,3.71,0.022434,-0.000162,,,,0.022434,-0.000162,22.50,0,0,0,000
2018/07/01 16:29:14,7129,3.71,0.022488,-0.000162,,,,0.022488,-0.000162,23.10,0,0,0,000
2018/07/01 17:29:14,7130,3.71,0.022266,-0.000172,,,,0.022266,-0.000172,15.80,0,0,0,000
2018/07/01 18:29:14,7131,3.71,0.022232,-0.000172,,,,0.022232,-0.000172,15.90,0,0,0,000
2018/07/01 19:29:14,7132,3.56,0.022221,-0.000172,,,,0.022221,-0.000172,14.20,0,0,0,000
2018/07/01 20:29:14,7133,3.56,0.022009,-0.000172,,,,0.022009,-0.000172,12.80,0,0,0,000
2018/07/01 21:29:14,7134,3.71,0.021862,-0.000172,,,,0.021862,-0.000172,16.20,0,0,0,000
2018/07/01 22:29:14,7135,3.71,0.021870,-0.000162,,,,0.021870,-0.000162,17.60,0,0,0,000
2018/07/01 23:29:14,7136,3.71,0.021877,-0.000162,,,,0.021877,-0.000162,19.50,0,0,0,000
2018/07/02 00:29:14,7137,3.71,0.021948,-0.000172,,,,0.021948,-0.000172,16.50,0,0,0,000
2018/07/02 01:29:14,7138,3.56,0.021923,-0.000172,,,,0.021923,-0.000172,13.50,0,0,0,000
2018/07/02 02:29:14,7139,3.56,0.021872,-0.000172,,,,0.021872,-0.000172,13.10,0,0,0,000
2018/07/02 03:29:14,7140,3.56,0.021841,-0.000181,,,,0.021841,-0.000181,13.40,0,0,0,000
2018/07/02 04:29:14,7141,3.56,0.021841,-0.000172,,,,0.021841,-0.000172,13.10,0,0,0,000
2018/07/02 05:29:14,7142,3.56,0.021858,-0.000172,,,,0.021858,-0.000172,12.80,0,0,0,000
2018/07/02 06:29:14,7143,3.56,0.021852,-0.000172,,,,0.021852,-0.000172,13.00,0,0,0,000
2018/07/02 07:29:14,7144,3.56,0.021881,-0.000181,,,,0.021881,-0.000181,12.20,0,0,0,000
2018/07/02 08:29:14,7145,3.56,0.021879,-0.000181,,,,0.021879,-0.000181,10.80,0,0,0,000
2018/07/02 09:29:14,7146,3.56,0.021885,-0.000181,,,,0.021885,-0.000181,10.80,0,0,0,000
2018/07/02 10:29:14,7147,3.56,0.021900,-0.000181,,,,0.021900,-0.000181,10.80,0,0,0,000
2018/07/02 11:29:14,7148,3.56,0.021852,-0.000172,,,,0.021852,-0.000172,12.50,0,0,0,000
2018/07/02 12:29:14,7149,3.56,0.021839,-0.000172,,,,0.021839,-0.000172,15.40,0,0,0,000
2018/07/02 13:29:14,7150,3.71,0.021839,-0.000172,,,,0.021839,-0.000172,17.10,0,0,0,000
2018/07/02 14:29:14,7151,3.71,0.021860,-0.000162,,,,0.021860,-0.000162,16.80,0,0,0,000
2018/07/02 15:29:14,7152,3.71,0.021854,-0.000162,,,,0.021854,-0.000162,19.50,0,0,0,000
2018/07/02 16:29:14,7153,3.71,0.021879,-0.000162,,,,0.021879,-0.000162,23.60,0,0,0,000
2018/07/02 17:29:14,7154,3.71,0.021893,-0.000162,,,,0.021893,-0.000162,20.40,0,0,0,000
2018/07/02 18:29:14,7155,3.71,0.021854,-0.000153,,,,0.021854,-0.000153,25.60,0,0,0,000
2018/07/02 19:29:14,7156,3.71,0.021908,-0.000162,,,,0.021908,-0.000162,24.10,0,0,0,000
2018/07/02 20:29:14,7157,3.71,0.021862,-0.000143,,,,0.021862,-0.000143,27.00,0,0,0,000
2018/07/02 21:29:14,7158,3.71,0.021919,-0.000162,,,,0.021919,-0.000162,22.40,0,0,0,000
2018/07/02 22:29:14,7159,3.71,0.021891,-0.000153,,,,0.021891,-0.000153,22.20,0,0,0,000
2018/07/02 23:29:14,7160,3.71,0.021891,-0.000153,,,,0.021891,-0.000153,21.90,0,0,0,000
2018/07/03 00:29:14,7161,3.71,0.021921,-0.000153,,,,0.021921,-0.000153,22.30,0,0,0,000
2018/07/03 01:29:14,7162,3.71,0.021891,-0.000162,,,,0.021891,-0.000162,19.70,0,0,0,000
2018/07/03 02:29:14,7163,3.71,0.021898,-0.000172,,,,0.021898,-0.000172,17.70,0,0,0,000
2018/07/03 03:29:14,7164,3.71,0.021881,-0.000172,,,,0.021881,-0.000172,16.90,0,0,0,000
2018/07/03 04:29:14,7165,3.56,0.021891,-0.000162,,,,0.021891,-0.000162,15.30,0,0,0,000
2018/07/03 05:29:14,7166,3.56,0.021879,-0.000181,,,,0.021879,-0.000181,12.80,0,0,0,000
2018/07/03 06:29:14,7167,3.56,0.021881,-0.000181,,,,0.021881,-0.000181,11.30,0,0,0,000
2018/07/03 07:29:14,7168,3.56,0.021860,-0.000181,,,,0.021860,-0.000181,9.70,0,0,0,000
2018/07/03 08:29:14,7169,3.56,0.021847,-0.000181,,,,0.021847,-0.000181,9.70,0,0,0,000
2018/07/03 09:29:14,7170,3.51,0.021868,-0.000191,,,,0.021868,-0.000191,6.90,0,0,0,000
2018/07/03 10:29:14,7171,3.51,0.021854,-0.000200,,,,0.021854,-0.000200,5.30,0,0,0,000
2018/07/03 11:29:14,7172,3.51,0.021847,-0.000181,,,,0.021847,-0.000181,7.10,0,0,0,000
2018/07/03 12:29:14,7173,3.56,0.021748,-0.000172,,,,0.021748,-0.000172,14.90,0,0,0,000
2018/07/03 13:29:14,7174,3.71,0.021791,-0.000162,,,,0.021791,-0.000162,17.80,0,0,0,000
2018/07/03 14:29:14,7175,3.71,0.021786,-0.000162,,,,0.021786,-0.000162,18.60,0,0,0,000
2018/07/03 15:29:14,7176,3.71,0.021761,-0.000172,,,,0.021761,-0.000172,17.10,0,0,0,000
2018/07/03 16:29:14,7177,3.71,0.021761,-0.000162,,,,0.021761,-0.000162,21.30,0,0,0,000
2018/07/03 17:29:14,7178,3.71,0.021763,-0.000162,,,,0.021763,-0.000162,21.40,0,0,0,000
2018/07/03 18:29:14,7179,3.71,0.021643,-0.000162,,,,0.021643,-0.000162,19.60,0,0,0,000
2018/07/03 19:29:14,7180,3.71,0.021706,-0.000153,,,,0.021706,-0.000153,22.30,0,0,0,000
2018/07/03 20:29:14,7181,3.71,0.021719,-0.000153,,,,0.021719,-0.000153,25.90,0,0,0,000
2018/07/03 21:29:14,7182,3.71,0.021727,-0.000143,,,,0.021727,-0.000143,27.30,0,0,0,000
2018/07/03 22:29:14,7183,3.71,0.021769,-0.000153,,,,0.021769,-0.000153,22.80,0,0,0,000
2018/07/03 23:29:14,7184,3.71,0.021755,-0.000153,,,,0.021755,-0.000153,25.40,0,0,0,000
2018/07/04 00:29:14,7185,3.71,0.021809,-0.000162,,,,0.021809,-0.000162,20.10,0,0,0,000
2018/07/04 01:29:14,7186,3.71,0.021742,-0.000162,,,,0.021742,-0.000162,19.10,0,0,0,000
2018/07/04 02:29:14,7187,3.71,0.021761,-0.000172,,,,0.021761,-0.000172,17.40,0,0,0,000
2018/07/04 03:29:14,7188,3.56,0.021757,-0.000172,,,,0.021757,-0.000172,14.10,0,0,0,000
2018/07/04 04:29:14,7189,3.56,0.021765,-0.000181,,,,0.021765,-0.000181,12.00,0,0,0,000
2018/07/04 05:29:14,7190,3.56,0.021765,-0.000191,,,,0.021765,-0.000191,8.50,0,0,0,000
2018/07/04 06:29:14,7191,3.51,0.021753,-0.000191,,,,0.021753,-0.000191,6.70,0,0,0,000
2018/07/04 07:29:14,7192,3.51,0.021740,-0.000191,,,,0.021740,-0.000191,7.00,0,0,0,000
2018/07/04 08:29:14,7193,3.51,0.021717,-0.000181,,,,0.021717,-0.000181,6.60,0,0,0,000
2018/07/04 09:29:14,7194,3.51,0.021729,-0.000200,,,,0.021729,-0.000200,3.60,0,0,0,000
2018/07/04 10:29:14,7195,3.51,0.021715,-0.000191,,,,0.021715,-0.000191,6.40,0,0,0,000
2018/07/04 11:29:14,7196,3.56,0.021666,-0.000191,,,,0.021666,-0.000191,9.90,0,0,0,000
2018/07/04 12:29:14,7197,3.56,0.021618,-0.000172,,,,0.021618,-0.000172,15.80,0,0,0,000
2018/07/04 13:29:14,7198,3.71,0.021616,-0.000162,,,,0.021616,-0.000162,18.30,0,0,0,000
2018/07/04 14:29:14,7199,3.71,0.021639,-0.000172,,,,0.021639,-0.000172,17.40,0,0,0,000
2018/07/04 15:29:14,7200,3.71,0.021568,-0.000162,,,,0.021568,-0.000162,20.00,0,0,0,000
2018/07/04 16:29:14,7201,3.71,0.021593,-0.000153,,,,0.021593,-0.000153,24.40,0,0,0,000
2018/07/04 17:29:14,7202,3.71,0.021620,-0.000162,,,,0.021620,-0.000162,19.80,0,0,0,000
2018/07/04 18:29:14,7203,3.71,0.021576,-0.000153,,,,0.021576,-0.000153,25.60,0,0,0,000
2018/07/04 19:29:14,7204,3.71,0.021587,-0.000143,,,,0.021587,-0.000143,27.60,0,0,0,000
2018/07/04 20:29:14,7205,3.71,0.021576,-0.000143,,,,0.021576,-0.000143,28.60,0,0,0,000
2018/07/04 21:29:14,7206,3.71,0.021566,-0.000143,,,,0.021566,-0.000143,28.60,0,0,0,000
2018/07/04 22:29:14,7207,3.71,0.021582,-0.000143,,,,0.021582,-0.000143,26.30,0,0,0,000
2018/07/04 23:29:14,7208,3.71,0.021580,-0.000153,,,,0.021580,-0.000153,25.10,0,0,0,000
2018/07/05 00:29:14,7209,3.71,0.021626,-0.000162,,,,0.021626,-0.000162,21.30,0,0,0,000
2018/07/05 01:29:14,7210,3.71,0.021582,-0.000162,,,,0.021582,-0.000162,20.60,0,0,0,000
2018/07/05 02:29:14,7211,3.71,0.021618,-0.000162,,,,0.021618,-0.000162,16.50,0,0,0,000
2018/07/05 03:29:14,7212,3.56,0.021616,-0.000181,,,,0.021616,-0.000181,13.90,0,0,0,000
2018/07/05 04:29:14,7213,3.56,0.021589,-0.000172,,,,0.021589,-0.000172,13.20,0,0,0,000
2018/07/05 05:29:14,7214,3.56,0.021614,-0.000181,,,,0.021614,-0.000181,12.10,0,0,0,000
2018/07/05 06:29:14,7215,3.56,0.021595,-0.000181,,,,0.021595,-0.000181,11.80,0,0,0,000
2018/07/05 07:29:14,7216,3.56,0.021601,-0.000181,,,,0.021601,-0.000181,11.80,0,0,0,000
2018/07/05 08:29:14,7217,3.56,0.021570,-0.000181,,,,0.021570,-0.000181,11.50,0,0,0,000
2018/07/05 09:29:14,7218,3.56,0.021561,-0.000181,,,,0.021561,-0.000181,10.90,0,0,0,000
2018/07/05 10:29:14,7219,3.56,0.021542,-0.000181,,,,0.021542,-0.000181,10.70,0,0,0,000
2018/07/05 11:29:14,7220,3.56,0.021532,-0.000181,,,,0.021532,-0.000181,10.60,0,0,0,000
2018/07/05 12:29:14,7221,3.56,0.021486,-0.000172,,,,0.021486,-0.000172,15.10,0,0,0,000
2018/07/05 13:29:14,7222,3.71,0.021500,-0.000172,,,,0.021500,-0.000172,17.80,0,0,0,000
2018/07/05 14:29:14,7223,3.71,0.021517,-0.000162,,,,0.021517,-0.000162,18.10,0,0,0,000
2018/07/05 15:29:14,7224,3.71,0.021437,-0.000153,,,,0.021437,-0.000153,22.60,0,0,0,000
2018/07/05 16:29:14,7225,3.71,0.021460,-0.000143,,,,0.021460,-0.000143,26.80,0,0,0,000
2018/07/05 17:29:14,7226,3.71,0.021412,-0.000153,,,,0.021412,-0.000153,23.80,0,0,0,000
2018/07/05 18:29:14,7227,3.71,0.021385,-0.000134,,,,0.021385,-0.000134,32.10,0,0,0,000
2018/07/05 19:29:14,7228,3.71,0.021357,-0.000134,,,,0.021357,-0.000134,33.70,0,0,0,000
2018/07/05 20:29:14,7229,3.71,0.021360,-0.000134,,,,0.021360,-0.000134,34.60,0,0,0,000
2018/07/05 21:29:14,7230,3.71,0.021364,-0.000134,,,,0.021364,-0.000134,34.90,0,0,0,000
2018/07/05 22:29:14,7231,3.71,0.021383,-0.000134,,,,0.021383,-0.000134,33.80,0,0,0,000
2018/07/05 23:29:14,7232,3.71,0.021391,-0.000134,,,,0.021391,-0.000134,33.60,0,0,0,000
2018/07/06 00:29:14,7233,3.71,0.021469,-0.000143,,,,0.021469,-0.000143,28.80,0,0,0,000
2018/07/06 01:29:14,7234,3.71,0.021442,-0.000153,,,,0.021442,-0.000153,27.10,0,0,0,000
2018/07/06 02:29:14,7235,3.71,0.021486,-0.000153,,,,0.021486,-0.000153,23.90,0,0,0,000
2018/07/06 03:29:14,7236,3.71,0.021484,-0.000162,,,,0.021484,-0.000162,19.90,0,0,0,000
2018/07/06 04:29:14,7237,3.56,0.021469,-0.000162,,,,0.021469,-0.000162,18.10,0,0,0,000
2018/07/06 05:29:14,7238,3.56,0.021446,-0.000172,,,,0.021446,-0.000172,14.40,0,0,0,000
2018/07/06 06:29:14,7239,3.56,0.021442,-0.000172,,,,0.021442,-0.000172,13.60,0,0,0,000
2018/07/06 07:29:14,7240,3.51,0.021460,-0.000181,,,,0.021460,-0.000181,9.80,0,0,0,000
2018/07/06 08:29:14,7241,3.51,0.021441,-0.000181,,,,0.021441,-0.000181,8.00,0,0,0,000
2018/07/06 09:29:14,7242,3.51,0.021444,-0.000181,,,,0.021444,-0.000181,7.40,0,0,0,000
2018/07/06 10:29:14,7243,3.51,0.021442,-0.000181,,,,0.021442,-0.000181,7.80,0,0,0,000
2018/07/06 11:29:14,7244,3.51,0.021412,-0.000181,,,,0.021412,-0.000181,9.00,0,0,0,000
2018/07/06 12:29:14,7245,3.56,0.021318,-0.000172,,,,0.021318,-0.000172,16.50,0,0,0,000
2018/07/06 13:29:14,7246,3.71,0.021269,-0.000162,,,,0.021269,-0.000162,19.30,0,0,0,000
2018/07/06 14:29:14,7247,3.71,0.021282,-0.000162,,,,0.021282,-0.000162,20.10,0,0,0,000
2018/07/06 15:29:14,7248,3.71,0.021275,-0.000153,,,,0.021275,-0.000153,22.70,0,0,0,000
2018/07/06 16:29:14,7249,3.71,0.021276,-0.000153,,,,0.021276,-0.000153,23.80,0,0,0,000
2018/07/06 17:29:14,7250,3.71,0.021221,-0.000153,,,,0.021221,-0.000153,22.90,0,0,0,000
2018/07/06 18:29:14,7251,3.71,0.021210,-0.000143,,,,0.021210,-0.000143,29.30,0,0,0,000
2018/07/06 19:29:14,7252,3.71,0.021254,-0.000143,,,,0.021254,-0.000143,27.90,0,0,0,000
2018/07/06 20:29:14,7253,3.71,0.021261,-0.000143,,,,0.021261,-0.000143,30.10,0,0,0,000
2018/07/06 21:29:14,7254,3.71,0.021358,-0.000153,,,,0.021358,-0.000153,26.40,0,0,0,000
2018/07/06 22:29:14,7255,3.71,0.021235,-0.000162,,,,0.021235,-0.000162,19.40,0,0,0,000
2018/07/06 23:29:14,7256,3.71,0.021322,-0.000162,,,,0.021322,-0.000162,18.00,0,0,0,000
2018/07/07 00:29:14,7257,3.56,0.021271,-0.000172,,,,0.021271,-0.000172,16.10,0,0,0,000
2018/07/07 01:29:14,7258,3.56,0.021322,-0.000172,,,,0.021322,-0.000172,14.60,0,0,0,000
2018/07/07 02:29:14,7259,3.56,0.021338,-0.000181,,,,0.021338,-0.000181,13.30,0,0,0,000
2018/07/07 03:29:14,7260,3.56,0.021353,-0.000181,,,,0.021353,-0.000181,11.60,0,0,0,000
2018/07/07 04:29:14,7261,3.51,0.021341,-0.000172,,,,0.021341,-0.000172,10.60,0,0,0,000
2018/07/07 05:29:14,7262,3.51,0.021336,-0.000181,,,,0.021336,-0.000181,10.30,0,0,0,000
2018/07/07 06:29:14,7263,3.51,0.021322,-0.000181,,,,0.021322,-0.000181,10.10,0,0,0,000
2018/07/07 07:29:14,7264,3.51,0.021315,-0.000181,,,,0.021315,-0.000181,9.40,0,0,0,000
2018/07/07 08:29:14,7265,3.51,0.021303,-0.000191,,,,0.021303,-0.000191,8.20,0,0,0,000
2018/07/07 09:29:14,7266,3.51,0.021282,-0.000181,,,,0.021282,-0.000181,8.60,0,0,0,000
2018/07/07 10:29:14,7267,3.51,0.021307,-0.000191,,,,0.021307,-0.000191,7.80,0,0,0,000
2018/07/07 11:29:14,7268,3.51,0.021301,-0.000181,,,,0.021301,-0.000181,8.60,0,0,0,000
2018/07/07 12:29:14,7269,3.56,0.021320,-0.000181,,,,0.021320,-0.000181,10.80,0,0,0,000
2018/07/07 13:29:14,7270,3.56,0.021299,-0.000172,,,,0.021299,-0.000172,14.40,0,0,0,000
2018/07/07 14:29:14,7271,3.56,0.021336,-0.000172,,,,0.021336,-0.000172,14.50,0,0,0,000
2018/07/07 15:29:14,7272,3.56,0.021364,-0.000172,,,,0.021364,-0.000172,14.80,0,0,0,000
2018/07/07 16:29:14,7273,3.56,0.021336,-0.000162,,,,0.021336,-0.000162,17.10,0,0,0,000
2018/07/07 17:29:14,7274,3.71,0.021357,-0.000162,,,,0.021357,-0.000162,17.10,0,0,0,000
2018/07/07 18:29:14,7275,3.71,0.021385,-0.000172,,,,0.021385,-0.000172,16.50,0,0,0,000
2018/07/07 19:29:14,7276,3.56,0.021370,-0.000162,,,,0.021370,-0.000162,17.10,0,0,0,000
2018/07/07 20:29:14,7277,3.71,0.021383,-0.000162,,,,0.021383,-0.000162,19.00,0,0,0,000
2018/07/07 21:29:14,7278,3.71,0.021378,-0.000162,,,,0.021378,-0.000162,18.10,0,0,0,000
2018/07/07 22:29:14,7279,3.71,0.021374,-0.000162,,,,0.021374,-0.000162,18.90,0,0,0,000
2018/07/07 23:29:14,7280,3.71,0.021395,-0.000162,,,,0.021395,-0.000162,17.60,0,0,0,000
2018/07/08 00:29:14,7281,3.71,0.021423,-0.000172,,,,0.021423,-0.000172,16.90,0,0,0,000
2018/07/08 01:29:14,7282,3.56,0.021418,-0.000172,,,,0.021418,-0.000172,14.40,0,0,0,000
2018/07/08 02:29:14,7283,3.56,0.021391,-0.000172,,,,0.021391,-0.000172,13.10,0,0,0,000
2018/07/08 03:29:14,7284,3.56,0.021399,-0.000181,,,,0.021399,-0.000181,11.90,0,0,0,000
2018/07/08 04:29:14,7285,3.56,0.021358,-0.000181,,,,0.021358,-0.000181,10.80,0,0,0,000
2018/07/08 05:29:14,7286,3.56,0.021315,-0.000181,,,,0.021315,-0.000181,10.30,0,0,0,000
2018/07/08 06:29:14,7287,3.56,0.021288,-0.000181,,,,0.021288,-0.000181,10.80,0,0,0,000
2018/07/08 07:29:14,7288,3.56,0.021282,-0.000181,,,,0.021282,-0.000181,11.10,0,0,0,000
2018/07/08 08:29:14,7289,3.56,0.021263,-0.000181,,,,0.021263,-0.000181,11.00,0,0,0,000
2018/07/08 09:29:14,7290,3.56,0.021252,-0.000181,,,,0.021252,-0.000181,10.90,0,0,0,000
2018/07/08 10:29:14,7291,3.56,0.021238,-0.000181,,,,0.021238,-0.000181,11.10,0,0,0,000
2018/07/08 11:29:14,7292,3.56,0.021229,-0.000172,,,,0.021229,-0.000172,11.60,0,0,0,000
2018/07/08 12:29:14,7293,3.56,0.021214,-0.000181,,,,0.021214,-0.000181,12.00,0,0,0,000
2018/07/08 13:29:14,7294,3.56,0.021225,-0.000172,,,,0.021225,-0.000172,14.10,0,0,0,000
2018/07/08 14:29:14,7295,3.71,0.021223,-0.000162,,,,0.021223,-0.000162,16.60,0,0,0,000
2018/07/08 15:29:14,7296,3.71,0.021215,-0.000162,,,,0.021215,-0.000162,20.30,0,0,0,000
2018/07/08 16:29:14,7297,3.71,0.021227,-0.000162,,,,0.021227,-0.000162,23.70,0,0,0,000
2018/07/08 17:29:14,7298,3.71,0.021198,-0.000153,,,,0.021198,-0.000153,22.90,0,0,0,000
2018/07/08 18:29:14,7299,3.71,0.021208,-0.000143,,,,0.021208,-0.000143,28.40,0,0,0,000
2018/07/08 19:29:14,7300,3.71,0.021208,-0.000134,,,,0.021208,-0.000134,29.80,0,0,0,000
2018/07/08 20:29:14,7301,3.71,0.021202,-0.000134,,,,0.021202,-0.000134,31.20,0,0,0,000
2018/07/08 21:29:14,7302,3.71,0.021208,-0.000134,,,,0.021208,-0.000134,32.10,0,0,0,000
2018/07/08 22:29:14,7303,3.71,0.021214,-0.000134,,,,0.021214,-0.000134,30.60,0,0,0,000
2018/07/08 23:29:14,7304,3.71,0.021248,-0.000143,,,,0.021248,-0.000143,29.40,0,0,0,000
2018/07/09 00:29:14,7305,3.71,0.021336,-0.000153,,,,0.021336,-0.000153,25.30,0,0,0,000
2018/07/09 01:29:14,7306,3.71,0.021349,-0.000153,,,,0.021349,-0.000153,22.80,0,0,0,000
2018/07/09 02:29:14,7307,3.71,0.021353,-0.000162,,,,0.021353,-0.000162,20.10,0,0,0,000
2018/07/09 03:29:14,7308,3.56,0.021355,-0.000172,,,,0.021355,-0.000172,17.50,0,0,0,000
2018/07/09 04:29:14,7309,3.56,0.021364,-0.000172,,,,0.021364,-0.000172,14.80,0,0,0,000
2018/07/09 05:29:14,7310,3.56,0.021330,-0.000181,,,,0.021330,-0.000181,12.90,0,0,0,000
2018/07/09 06:29:14,7311,3.51,0.021322,-0.000191,,,,0.021322,-0.000191,9.80,0,0,0,000
2018/07/09 07:29:14,7312,3.51,0.021309,-0.000181,,,,0.021309,-0.000181,10.30,0,0,0,000
2018/07/09 08:29:14,7313,3.51,0.021292,-0.000181,,,,0.021292,-0.000181,9.60,0,0,0,000
2018/07/09 09:29:14,7314,3.51,0.021275,-0.000181,,,,0.021275,-0.000181,9.00,0,0,0,000
2018/07/09 10:29:14,7315,3.51,0.021246,-0.000181,,,,0.021246,-0.000181,10.10,0,0,0,000
2018/07/09 11:29:14,7316,3.56,0.021235,-0.000181,,,,0.021235,-0.000181,12.60,0,0,0,000
2018/07/09 12:29:14,7317,3.56,0.021198,-0.000172,,,,0.021198,-0.000172,16.00,0,0,0,000
2018/07/09 13:29:14,7318,3.71,0.021200,-0.000162,,,,0.021200,-0.000162,18.60,0,0,0,000
2018/07/09 14:29:14,7319,3.71,0.021198,-0.000162,,,,0.021198,-0.000162,19.80,0,0,0,000
2018/07/09 15:29:14,7320,3.71,0.021156,-0.000162,,,,0.021156,-0.000162,22.60,0,0,0,000
2018/07/09 16:29:14,7321,3.71,0.021191,-0.000143,,,,0.021191,-0.000143,25.90,0,0,0,000
2018/07/09 17:29:14,7322,3.71,0.021168,-0.000153,,,,0.021168,-0.000153,25.20,0,0,0,000
2018/07/09 18:29:14,7323,3.71,0.021145,-0.000143,,,,0.021145,-0.000143,30.00,0,0,0,000
2018/07/09 19:29:14,7324,3.71,0.021152,-0.000134,,,,0.021152,-0.000134,31.40,0,0,0,000
2018/07/09 20:29:14,7325,3.71,0.021164,-0.000134,,,,0.021164,-0.000134,32.30,0,0,0,000
2018/07/09 21:29:14,7326,3.71,0.021229,-0.000134,,,,0.021229,-0.000134,30.40,0,0,0,000
2018/07/09 22:29:14,7327,3.71,0.021187,-0.000134,,,,0.021187,-0.000134,30.70,0,0,0,000
2018/07/09 23:29:14,7328,3.71,0.021196,-0.000134,,,,0.021196,-0.000134,31.30,0,0,0,000
2018/07/10 00:29:14,7329,3.71,0.021271,-0.000143,,,,0.021271,-0.000143,28.50,0,0,0,000
2018/07/10 01:29:14,7330,3.71,0.021273,-0.000143,,,,0.021273,-0.000143,27.10,0,0,0,000
2018/07/10 02:29:14,7331,3.71,0.021297,-0.000153,,,,0.021297,-0.000153,25.30,0,0,0,000
2018/07/10 03:29:14,7332,3.71,0.021330,-0.000162,,,,0.021330,-0.000162,21.30,0,0,0,000
2018/07/10 04:29:14,7333,3.56,0.021320,-0.000172,,,,0.021320,-0.000172,17.90,0,0,0,000
2018/07/10 05:29:14,7334,3.56,0.021311,-0.000172,,,,0.021311,-0.000172,15.40,0,0,0,000
2018/07/10 06:29:14,7335,3.56,0.021288,-0.000172,,,,0.021288,-0.000172,13.00,0,0,0,000
2018/07/10 07:29:14,7336,3.56,0.021269,-0.000181,,,,0.021269,-0.000181,13.10,0,0,0,000
2018/07/10 08:29:14,7337,3.51,0.021257,-0.000181,,,,0.021257,-0.000181,11.60,0,0,0,000
2018/07/10 09:29:14,7338,3.51,0.021244,-0.000181,,,,0.021244,-0.000181,9.50,0,0,0,000
2018/07/10 10:29:14,7339,3.51,0.021202,-0.000191,,,,0.021202,-0.000191,8.90,0,0,0,000
2018/07/10 11:29:14,7340,3.51,0.021202,-0.000181,,,,0.021202,-0.000181,10.30,0,0,0,000
2018/07/10 12:29:14,7341,3.56,0.021152,-0.000172,,,,0.021152,-0.000172,17.80,0,0,0,000
2018/07/10 13:29:14,7342,3.71,0.021120,-0.000153,,,,0.021120,-0.000153,22.20,0,0,0,000
2018/07/10 14:29:14,7343,3.71,0.021145,-0.000162,,,,0.021145,-0.000162,22.90,0,0,0,000
2018/07/10 15:29:14,7344,3.71,0.021097,-0.000143,,,,0.021097,-0.000143,26.10,0,0,0,000
2018/07/10 16:29:14,7345,3.71,0.021151,-0.000143,,,,0.021151,-0.000143,29.80,0,0,0,000
2018/07/10 17:29:14,7346,3.71,0.021122,-0.000143,,,,0.021122,-0.000143,27.90,0,0,0,000
2018/07/10 18:29:14,7347,3.71,0.021116,-0.000134,,,,0.021116,-0.000134,33.40,0,0,0,000
2018/07/10 19:29:14,7348,3.71,0.021160,-0.000134,,,,0.021160,-0.000134,33.30,0,0,0,000
2018/07/10 20:29:14,7349,3.71,0.021151,-0.000134,,,,0.021151,-0.000134,34.30,0,0,0,000
2018/07/10 21:29:14,7350,3.71,0.021185,-0.000134,,,,0.021185,-0.000134,35.40,0,0,0,000
2018/07/10 22:29:14,7351,3.71,0.021286,-0.000153,,,,0.021286,-0.000153,27.40,0,0,0,000
2018/07/10 23:29:14,7352,3.71,0.021261,-0.000143,,,,0.021261,-0.000143,28.90,0,0,0,000
2018/07/11 00:29:14,7353,3.71,0.021282,-0.000153,,,,0.021282,-0.000153,27.90,0,0,0,000
2018/07/11 01:29:14,7354,3.71,0.021286,-0.000153,,,,0.021286,-0.000153,27.20,0,0,0,000
2018/07/11 02:29:14,7355,3.71,0.021301,-0.000153,,,,0.021301,-0.000153,25.40,0,0,0,000
2018/07/11 03:29:14,7356,3.71,0.021309,-0.000162,,,,0.021309,-0.000162,20.40,0,0,0,000
2018/07/11 04:29:14,7357,3.56,0.021318,-0.000172,,,,0.021318,-0.000172,14.70,0,0,0,000
2018/07/11 05:29:14,7358,3.51,0.021284,-0.000181,,,,0.021284,-0.000181,10.70,0,0,0,000
2018/07/11 06:29:14,7359,3.51,0.021250,-0.000191,,,,0.021250,-0.000191,9.20,0,0,0,000
2018/07/11 07:29:14,7360,3.51,0.021225,-0.000181,,,,0.021225,-0.000181,8.70,0,0,0,000
2018/07/11 08:29:14,7361,3.51,0.021229,-0.000181,,,,0.021229,-0.000181,8.30,0,0,0,000
2018/07/11 09:29:14,7362,3.51,0.021200,-0.000191,,,,0.021200,-0.000191,7.30,0,0,0,000
2018/07/11 10:29:14,7363,3.51,0.021179,-0.000181,,,,0.021179,-0.000181,7.60,0,0,0,000
2018/07/11 11:29:14,7364,3.51,0.021152,-0.000181,,,,0.021152,-0.000181,11.30,0,0,0,000
2018/07/11 12:29:14,7365,3.56,0.021137,-0.000172,,,,0.021137,-0.000172,14.30,0,0,0,000
2018/07/11 13:29:14,7366,3.71,0.021132,-0.000162,,,,0.021132,-0.000162,20.30,0,0,0,000
2018/07/11 14:29:14,7367,3.71,0.021158,-0.000153,,,,0.021158,-0.000153,22.80,0,0,0,000
2018/07/11 15:29:14,7368,3.71,0.021120,-0.000153,,,,0.021120,-0.000153,26.00,0,0,0,000
2018/07/11 16:29:14,7369,3.71,0.021191,-0.000143,,,,0.021191,-0.000143,27.90,0,0,0,000
2018/07/11 17:29:14,7370,3.71,0.021120,-0.000143,,,,0.021120,-0.000143,26.40,0,0,0,000
2018/07/11 18:29:14,7371,3.71,0.021149,-0.000143,,,,0.021149,-0.000143,31.80,0,0,0,000
2018/07/11 19:29:14,7372,3.71,0.021181,-0.000134,,,,0.021181,-0.000134,33.00,0,0,0,000
2018/07/11 20:29:14,7373,3.71,0.021177,-0.000134,,,,0.021177,-0.000134,33.90,0,0,0,000
2018/07/11 21:29:14,7374,3.71,0.021231,-0.000134,,,,0.021231,-0.000134,33.30,0,0,0,000
2018/07/11 22:29:14,7375,3.71,0.021248,-0.000134,,,,0.021248,-0.000134,31.90,0,0,0,000
2018/07/11 23:29:14,7376,3.71,0.021296,-0.000134,,,,0.021296,-0.000134,31.80,0,0,0,000
2018/07/12 00:29:14,7377,3.71,0.021372,-0.000153,,,,0.021372,-0.000153,27.70,0,0,0,000
2018/07/12 01:29:14,7378,3.71,0.021343,-0.000153,,,,0.021343,-0.000153,27.10,0,0,0,000
2018/07/12 02:29:14,7379,3.71,0.021397,-0.000153,,,,0.021397,-0.000153,24.30,0,0,0,000
2018/07/12 03:29:14,7380,3.71,0.021414,-0.000153,,,,0.021414,-0.000153,20.90,0,0,0,000
2018/07/12 04:29:14,7381,3.56,0.021412,-0.000162,,,,0.021412,-0.000162,18.10,0,0,0,000
2018/07/12 05:29:14,7382,3.56,0.021404,-0.000172,,,,0.021404,-0.000172,14.40,0,0,0,000
2018/07/12 06:29:14,7383,3.51,0.021355,-0.000191,,,,0.021355,-0.000191,9.20,0,0,0,000
2018/07/12 07:29:14,7384,3.46,0.021341,-0.000191,,,,0.021341,-0.000191,6.00,0,0,0,000
2018/07/12 08:29:14,7385,3.46,0.021296,-0.000200,,,,0.021296,-0.000200,4.60,0,0,0,000
2018/07/12 09:29:14,7386,3.46,0.021282,-0.000200,,,,0.021282,-0.000200,4.30,0,0,0,000
2018/07/12 10:29:14,7387,3.46,0.021244,-0.000191,,,,0.021244,-0.000191,5.20,0,0,0,000
2018/07/12 11:29:14,7388,3.51,0.021231,-0.000181,,,,0.021231,-0.000181,9.10,0,0,0,000
2018/07/12 12:29:14,7389,3.56,0.021219,-0.000181,,,,0.021219,-0.000181,12.90,0,0,0,000
2018/07/12 13:29:14,7390,3.56,0.021194,-0.000172,,,,0.021194,-0.000172,18.40,0,0,0,000
2018/07/12 14:29:14,7391,3.71,0.021250,-0.000162,,,,0.021250,-0.000162,21.20,0,0,0,000
2018/07/12 15:29:14,7392,3.71,0.021206,-0.000153,,,,0.021206,-0.000153,25.30,0,0,0,000
2018/07/12 16:29:14,7393,3.71,0.021250,-0.000153,,,,0.021250,-0.000153,25.00,0,0,0,000
2018/07/12 17:29:14,7394,3.71,0.021276,-0.000162,,,,0.021276,-0.000162,23.50,0,0,0,000
2018/07/12 18:29:14,7395,3.71,0.021259,-0.000153,,,,0.021259,-0.000153,22.90,0,0,0,000
2018/07/12 19:29:14,7396,3.71,0.021278,-0.000153,,,,0.021278,-0.000153,24.30,0,0,0,000
2018/07/12 20:29:14,7397,3.71,0.021311,-0.000153,,,,0.021311,-0.000153,22.30,0,0,0,000
2018/07/12 21:29:14,7398,3.71,0.021288,-0.000162,,,,0.021288,-0.000162,20.50,0,0,0,000
2018/07/12 22:29:14,7399,3.71,0.021276,-0.000162,,,,0.021276,-0.000162,20.50,0,0,0,000
2018/07/12 23:29:14,7400,3.71,0.021244,-0.000162,,,,0.021244,-0.000162,20.70,0,0,0,000
2018/07/13 00:29:14,7401,3.71,0.021215,-0.000162,,,,0.021215,-0.000162,19.40,0,0,0,000
2018/07/13 01:29:14,7402,3.71,0.021215,-0.000162,,,,0.021215,-0.000162,19.30,0,0,0,000
2018/07/13 02:29:14,7403,3.71,0.021235,-0.000162,,,,0.021235,-0.000162,20.50,0,0,0,000
2018/07/13 03:29:14,7404,3.56,0.021261,-0.000162,,,,0.021261,-0.000162,17.60,0,0,0,000
2018/07/13 04:29:14,7405,3.56,0.021208,-0.000172,,,,0.021208,-0.000172,15.40,0,0,0,000
2018/07/13 05:29:14,7406,3.56,0.021196,-0.000172,,,,0.021196,-0.000172,14.50,0,0,0,000
2018/07/13 06:29:14,7407,3.56,0.021166,-0.000172,,,,0.021166,-0.000172,14.60,0,0,0,000
2018/07/13 07:29:14,7408,3.56,0.021168,-0.000172,,,,0.021168,-0.000172,14.50,0,0,0,000
2018/07/13 08:29:14,7409,3.56,0.021120,-0.000181,,,,0.021120,-0.000181,13.50,0,0,0,000
2018/07/13 09:29:14,7410,3.56,0.021105,-0.000172,,,,0.021105,-0.000172,13.20,0,0,0,000
2018/07/13 10:29:14,7411,3.56,0.021101,-0.000181,,,,0.021101,-0.000181,12.90,0,0,0,000
2018/07/13 11:29:14,7412,3.56,0.021030,-0.000181,,,,0.021030,-0.000181,13.00,0,0,0,000
2018/07/13 12:29:14,7413,3.56,0.020983,-0.000172,,,,0.020983,-0.000172,13.60,0,0,0,000
2018/07/13 13:29:14,7414,3.56,0.020958,-0.000172,,,,0.020958,-0.000172,13.80,0,0,0,000
2018/07/13 14:29:14,7415,3.56,0.020926,-0.000172,,,,0.020926,-0.000172,14.10,0,0,0,000
2018/07/13 15:29:14,7416,3.56,0.020922,-0.000172,,,,0.020922,-0.000172,14.80,0,0,0,000
2018/07/13 16:29:14,7417,3.56,0.020857,-0.000172,,,,0.020857,-0.000172,15.90,0,0,0,000
2018/07/13 17:29:14,7418,3.56,0.020849,-0.000172,,,,0.020849,-0.000172,15.90,0,0,0,000
2018/07/13 18:29:14,7419,3.56,0.020840,-0.000162,,,,0.020840,-0.000162,16.00,0,0,0,000
2018/07/13 19:29:14,7420,3.71,0.020796,-0.000162,,,,0.020796,-0.000162,19.50,0,0,0,000
2018/07/13 20:29:14,7421,3.71,0.020906,-0.000153,,,,0.020906,-0.000153,18.70,0,0,0,000
2018/07/13 21:29:14,7422,3.56,0.020378,-0.000172,,,,0.020378,-0.000172,15.00,0,0,0,000
2018/07/13 22:29:14,7423,3.56,0.020300,-0.000172,,,,0.020300,-0.000172,14.40,0,0,0,000
2018/07/13 23:29:14,7424,3.56,0.020264,-0.000172,,,,0.020264,-0.000172,14.50,0,0,0,000
2018/07/14 00:29:14,7425,3.56,0.020243,-0.000172,,,,0.020243,-0.000172,14.00,0,0,0,000
2018/07/14 01:29:14,7426,3.56,0.020216,-0.000172,,,,0.020216,-0.000172,13.40,0,0,0,000
2018/07/14 02:29:14,7427,3.56,0.020243,-0.000172,,,,0.020243,-0.000172,12.90,0,0,0,000
2018/07/14 03:29:14,7428,3.56,0.020258,-0.000172,,,,0.020258,-0.000172,12.10,0,0,0,000
2018/07/14 04:29:14,7429,3.56,0.020243,-0.000181,,,,0.020243,-0.000181,11.60,0,0,0,000
2018/07/14 05:29:14,7430,3.56,0.020203,-0.000181,,,,0.020203,-0.000181,11.00,0,0,0,000
2018/07/14 06:29:14,7431,3.56,0.020155,-0.000181,,,,0.020155,-0.000181,10.30,0,0,0,000
2018/07/14 07:29:14,7432,3.56,0.020124,-0.000181,,,,0.020124,-0.000181,10.20,0,0,0,000
2018/07/14 08:29:14,7433,3.56,0.020092,-0.000172,,,,0.020092,-0.000172,10.10,0,0,0,000
2018/07/14 09:29:14,7434,3.56,0.020042,-0.000181,,,,0.020042,-0.000181,10.10,0,0,0,000
2018/07/14 10:29:14,7435,3.56,0.020021,-0.000181,,,,0.020021,-0.000181,9.90,0,0,0,000
2018/07/14 11:29:14,7436,3.56,0.020033,-0.000181,,,,0.020033,-0.000181,10.00,0,0,0,000
2018/07/14 12:29:14,7437,3.56,0.020020,-0.000181,,,,0.020020,-0.000181,10.50,0,0,0,000
2018/07/14 13:29:14,7438,3.56,0.020037,-0.000181,,,,0.020037,-0.000181,10.80,0,0,0,000
2018/07/14 14:29:14,7439,3.56,0.020031,-0.000181,,,,0.020031,-0.000181,11.10,0,0,0,000
2018/07/14 15:29:14,7440,3.56,0.020004,-0.000172,,,,0.020004,-0.000172,11.90,0,0,0,000
2018/07/14 16:29:14,7441,3.56,0.020008,-0.000172,,,,0.020008,-0.000172,13.10,0,0,0,000
2018/07/14 17:29:14,7442,3.56,0.020002,-0.000172,,,,0.020002,-0.000172,12.60,0,0,0,000
2018/07/14 18:29:14,7443,3.56,0.019974,-0.000172,,,,0.019974,-0.000172,13.10,0,0,0,000
2018/07/14 19:29:14,7444,3.56,0.019985,-0.000172,,,,0.019985,-0.000172,13.80,0,0,0,000
2018/07/14 20:29:14,7445,3.56,0.019985,-0.000181,,,,0.019985,-0.000181,12.10,0,0,0,000
2018/07/14 21:29:14,7446,3.56,0.019968,-0.000181,,,,0.019968,-0.000181,12.50,0,0,0,000
2018/07/14 22:29:14,7447,3.56,0.019987,-0.000181,,,,0.019987,-0.000181,11.20,0,0,0,000
2018/07/14 23:29:14,7448,3.56,0.019974,-0.000172,,,,0.019974,-0.000172,9.90,0,0,0,000
2018/07/15 00:29:14,7449,3.56,0.019926,-0.000181,,,,0.019926,-0.000181,9.60,0,0,0,000
2018/07/15 01:29:14,7450,3.56,0.019909,-0.000191,,,,0.019909,-0.000191,8.40,0,0,0,000
2018/07/15 02:29:14,7451,3.56,0.019886,-0.000181,,,,0.019886,-0.000181,8.20,0,0,0,000
2018/07/15 03:29:14,7452,3.56,0.019875,-0.000181,,,,0.019875,-0.000181,8.20,0,0,0,000
2018/07/15 04:29:14,7453,3.56,0.019875,-0.000181,,,,0.019875,-0.000181,7.60,0,0,0,000
2018/07/15 05:29:14,7454,3.51,0.019857,-0.000191,,,,0.019857,-0.000191,7.20,0,0,0,000
2018/07/15 06:29:14,7455,3.56,0.019867,-0.000191,,,,0.019867,-0.000191,7.40,0,0,0,000
2018/07/15 07:29:14,7456,3.51,0.019857,-0.000191,,,,0.019857,-0.000191,7.10,0,0,0,000
2018/07/15 08:29:14,7457,3.51,0.019857,-0.000191,,,,0.019857,-0.000191,7.00,0,0,0,000
2018/07/15 09:29:14,7458,3.51,0.019863,-0.000191,,,,0.019863,-0.000191,6.80,0,0,0,000
2018/07/15 10:29:14,7459,3.56,0.019869,-0.000181,,,,0.019869,-0.000181,7.90,0,0,0,000
2018/07/15 11:29:14,7460,3.56,0.019867,-0.000181,,,,0.019867,-0.000181,8.40,0,0,0,000
2018/07/15 12:29:14,7461,3.56,0.019855,-0.000191,,,,0.019855,-0.000191,8.90,0,0,0,000
2018/07/15 13:29:14,7462,3.56,0.019855,-0.000181,,,,0.019855,-0.000181,9.90,0,0,0,000
2018/07/15 14:29:14,7463,3.56,0.019842,-0.000181,,,,0.019842,-0.000181,11.20,0,0,0,000
2018/07/15 15:29:14,7464,3.56,0.019825,-0.000181,,,,0.019825,-0.000181,12.30,0,0,0,000
2018/07/15 16:29:14,7465,3.56,0.019836,-0.000172,,,,0.019836,-0.000172,12.80,0,0,0,000
2018/07/15 17:29:14,7466,3.56,0.019815,-0.000181,,,,0.019815,-0.000181,13.10,0,0,0,000
2018/07/15 18:29:14,7467,3.56,0.019802,-0.000172,,,,0.019802,-0.000172,13.90,0,0,0,000
2018/07/15 19:29:14,7468,3.56,0.019791,-0.000172,,,,0.019791,-0.000172,13.80,0,0,0,000
2018/07/15 20:29:14,7469,3.71,0.019726,-0.000162,,,,0.019726,-0.000162,17.50,0,0,0,000
2018/07/15 21:29:14,7470,3.71,0.019787,-0.000162,,,,0.019787,-0.000162,19.20,0,0,0,000
2018/07/15 22:29:14,7471,3.71,0.019787,-0.000162,,,,0.019787,-0.000162,18.10,0,0,0,000
2018/07/15 23:29:14,7472,3.71,0.019814,-0.000162,,,,0.019814,-0.000162,18.20,0,0,0,000
2018/07/16 00:29:14,7473,3.71,0.019825,-0.000172,,,,0.019825,-0.000172,15.90,0,0,0,000
2018/07/16 01:29:14,7474,3.71,0.019823,-0.000172,,,,0.019823,-0.000172,14.90,0,0,0,000
2018/07/16 02:29:14,7475,3.71,0.019823,-0.000172,,,,0.019823,-0.000172,15.40,0,0,0,000
2018/07/16 03:29:14,7476,3.56,0.019821,-0.000172,,,,0.019821,-0.000172,13.90,0,0,0,000
2018/07/16 04:29:14,7477,3.56,0.019821,-0.000172,,,,0.019821,-0.000172,11.80,0,0,0,000
2018/07/16 05:29:14,7478,3.56,0.019808,-0.000181,,,,0.019808,-0.000181,10.80,0,0,0,000
2018/07/16 06:29:14,7479,3.56,0.019802,-0.000181,,,,0.019802,-0.000181,9.60,0,0,0,000
2018/07/16 07:29:14,7480,3.56,0.019798,-0.000181,,,,0.019798,-0.000181,10.40,0,0,0,000
2018/07/16 08:29:14,7481,3.56,0.019800,-0.000181,,,,0.019800,-0.000181,10.00,0,0,0,000
2018/07/16 09:29:14,7482,3.56,0.019787,-0.000181,,,,0.019787,-0.000181,10.00,0,0,0,000
2018/07/16 10:29:14,7483,3.56,0.019772,-0.000181,,,,0.019772,-0.000181,10.40,0,0,0,000
2018/07/16 11:29:14,7484,3.56,0.019781,-0.000172,,,,0.019781,-0.000172,11.10,0,0,0,000
2018/07/16 12:29:14,7485,3.56,0.019728,-0.000172,,,,0.019728,-0.000172,13.90,0,0,0,000
2018/07/16 13:29:14,7486,3.71,0.019732,-0.000172,,,,0.019732,-0.000172,14.10,0,0,0,000
2018/07/16 14:29:14,7487,3.71,0.019726,-0.000162,,,,0.019726,-0.000162,15.90,0,0,0,000
2018/07/16 15:29:14,7488,3.71,0.019722,-0.000172,,,,0.019722,-0.000172,16.30,0,0,0,000
2018/07/16 16:29:14,7489,3.71,0.019718,-0.000172,,,,0.019718,-0.000172,17.30,0,0,0,000
2018/07/16 17:29:14,7490,3.71,0.019670,-0.000162,,,,0.019670,-0.000162,20.50,0,0,0,000
2018/07/16 18:29:14,7491,3.71,0.019718,-0.000162,,,,0.019718,-0.000162,21.90,0,0,0,000
2018/07/16 19:29:14,7492,3.71,0.019714,-0.000162,,,,0.019714,-0.000162,20.30,0,0,0,000
2018/07/16 20:29:14,7493,3.71,0.019718,-0.000162,,,,0.019718,-0.000162,21.40,0,0,0,000
2018/07/16 21:29:14,7494,3.71,0.019686,-0.000143,,,,0.019686,-0.000143,27.50,0,0,0,000
2018/07/16 22:29:14,7495,3.71,0.019751,-0.000153,,,,0.019751,-0.000153,26.90,0,0,0,000
2018/07/16 23:29:14,7496,3.71,0.019732,-0.000143,,,,0.019732,-0.000143,24.40,0,0,0,000
2018/07/17 00:29:14,7497,3.71,0.019747,-0.000153,,,,0.019747,-0.000153,22.40,0,0,0,000
2018/07/17 01:29:14,7498,3.71,0.019743,-0.000162,,,,0.019743,-0.000162,19.20,0,0,0,000
2018/07/17 02:29:14,7499,3.71,0.019732,-0.000162,,,,0.019732,-0.000162,18.30,0,0,0,000
2018/07/17 03:29:14,7500,3.56,0.019722,-0.000172,,,,0.019722,-0.000172,15.70,0,0,0,000
2018/07/17 04:29:14,7501,3.56,0.019705,-0.000172,,,,0.019705,-0.000172,13.90,0,0,0,000
2018/07/17 05:29:14,7502,3.56,0.019686,-0.000172,,,,0.019686,-0.000172,13.00,0,0,0,000
2018/07/17 06:29:14,7503,3.56,0.019691,-0.000181,,,,0.019691,-0.000181,12.30,0,0,0,000
2018/07/17 07:29:14,7504,3.56,0.019728,-0.000181,,,,0.019728,-0.000181,11.30,0,0,0,000
2018/07/17 08:29:14,7505,3.56,0.019724,-0.000172,,,,0.019724,-0.000172,9.90,0,0,0,000
2018/07/17 09:29:14,7506,3.56,0.019730,-0.000191,,,,0.019730,-0.000191,10.10,0,0,0,000
2018/07/17 10:29:14,7507,3.56,0.019720,-0.000181,,,,0.019720,-0.000181,11.90,0,0,0,000
2018/07/17 11:29:14,7508,3.56,0.019718,-0.000181,,,,0.019718,-0.000181,12.30,0,0,0,000
2018/07/17 12:29:14,7509,3.56,0.019714,-0.000181,,,,0.019714,-0.000181,13.50,0,0,0,000
2018/07/17 13:29:14,7510,3.56,0.019709,-0.000172,,,,0.019709,-0.000172,13.30,0,0,0,000
2018/07/17 14:29:14,7511,3.56,0.019701,-0.000172,,,,0.019701,-0.000172,14.80,0,0,0,000
2018/07/17 15:29:14,7512,3.56,0.019695,-0.000172,,,,0.019695,-0.000172,15.90,0,0,0,000
2018/07/17 16:29:14,7513,3.71,0.019693,-0.000162,,,,0.019693,-0.000162,16.90,0,0,0,000
2018/07/17 17:29:14,7514,3.71,0.019693,-0.000162,,,,0.019693,-0.000162,17.40,0,0,0,000
2018/07/17 18:29:14,7515,3.71,0.019682,-0.000162,,,,0.019682,-0.000162,17.80,0,0,0,000
2018/07/17 19:29:14,7516,3.71,0.019684,-0.000153,,,,0.019684,-0.000153,20.40,0,0,0,000
2018/07/17 20:29:14,7517,3.71,0.019663,-0.000143,,,,0.019663,-0.000143,26.20,0,0,0,000
2018/07/17 21:29:14,7518,3.71,0.019688,-0.000143,,,,0.019688,-0.000143,26.60,0,0,0,000
2018/07/17 22:29:14,7519,3.71,0.019732,-0.000143,,,,0.019732,-0.000143,26.60,0,0,0,000
2018/07/17 23:29:14,7520,3.71,0.019680,-0.000143,,,,0.019680,-0.000143,27.40,0,0,0,000
2018/07/18 00:29:14,7521,3.71,0.019775,-0.000153,,,,0.019775,-0.000153,22.40,0,0,0,000
2018/07/18 01:29:14,7522,3.71,0.019775,-0.000153,,,,0.019775,-0.000153,20.30,0,0,0,000
2018/07/18 02:29:14,7523,3.71,0.019768,-0.000162,,,,0.019768,-0.000162,18.80,0,0,0,000
2018/07/18 03:29:14,7524,3.56,0.019779,-0.000172,,,,0.019779,-0.000172,15.60,0,0,0,000
2018/07/18 04:29:14,7525,3.56,0.019768,-0.000181,,,,0.019768,-0.000181,12.90,0,0,0,000
2018/07/18 05:29:14,7526,3.56,0.019777,-0.000181,,,,0.019777,-0.000181,9.30,0,0,0,000
2018/07/18 06:29:14,7527,3.51,0.019789,-0.000181,,,,0.019789,-0.000181,8.30,0,0,0,000
2018/07/18 07:29:14,7528,3.51,0.019783,-0.000191,,,,0.019783,-0.000191,6.60,0,0,0,000
2018/07/18 08:29:14,7529,3.51,0.019775,-0.000181,,,,0.019775,-0.000181,8.40,0,0,0,000
2018/07/18 09:29:14,7530,3.51,0.019800,-0.000181,,,,0.019800,-0.000181,8.40,0,0,0,000
2018/07/18 10:29:14,7531,3.51,0.019777,-0.000181,,,,0.019777,-0.000181,8.60,0,0,0,000
2018/07/18 11:29:14,7532,3.56,0.019737,-0.000181,,,,0.019737,-0.000181,11.40,0,0,0,000
2018/07/18 12:29:14,7533,3.56,0.019733,-0.000172,,,,0.019733,-0.000172,14.70,0,0,0,000
2018/07/18 13:29:14,7534,3.71,0.019682,-0.000162,,,,0.019682,-0.000162,17.80,0,0,0,000
2018/07/18 14:29:14,7535,3.71,0.019716,-0.000162,,,,0.019716,-0.000162,17.80,0,0,0,000
2018/07/18 15:29:14,7536,3.71,0.019653,-0.000153,,,,0.019653,-0.000153,21.30,0,0,0,000
2018/07/18 16:29:14,7537,3.71,0.019701,-0.000143,,,,0.019701,-0.000143,24.80,0,0,0,000
2018/07/18 17:29:14,7538,3.71,0.019690,-0.000153,,,,0.019690,-0.000153,21.90,0,0,0,000
2018/07/18 18:29:14,7539,3.71,0.019688,-0.000143,,,,0.019688,-0.000143,27.10,0,0,0,000
2018/07/18 19:29:14,7540,3.71,0.019722,-0.000143,,,,0.019722,-0.000143,29.40,0,0,0,000
2018/07/18 20:29:14,7541,3.71,0.019737,-0.000143,,,,0.019737,-0.000143,27.80,0,0,0,000
2018/07/18 21:29:14,7542,3.71,0.019762,-0.000134,,,,0.019762,-0.000134,28.30,0,0,0,000
2018/07/18 22:29:14,7543,3.71,0.019773,-0.000153,,,,0.019773,-0.000153,23.60,0,0,0,000
2018/07/18 23:29:14,7544,3.71,0.019768,-0.000143,,,,0.019768,-0.000143,25.50,0,0,0,000
2018/07/19 00:29:14,7545,3.71,0.019798,-0.000153,,,,0.019798,-0.000153,22.90,0,0,0,000
2018/07/19 01:29:14,7546,3.71,0.019810,-0.000162,,,,0.019810,-0.000162,20.80,0,0,0,000
2018/07/19 02:29:14,7547,3.71,0.019789,-0.000162,,,,0.019789,-0.000162,20.40,0,0,0,000
2018/07/19 03:29:14,7548,3.56,0.019836,-0.000162,,,,0.019836,-0.000162,15.90,0,0,0,000
2018/07/19 04:29:14,7549,3.56,0.019814,-0.000172,,,,0.019814,-0.000172,12.50,0,0,0,000
2018/07/19 05:29:14,7550,3.51,0.019838,-0.000181,,,,0.019838,-0.000181,8.10,0,0,0,000
2018/07/19 06:29:14,7551,3.51,0.019806,-0.000191,,,,0.019806,-0.000191,6.70,0,0,0,000
2018/07/19 07:29:14,7552,3.51,0.019806,-0.000181,,,,0.019806,-0.000181,8.10,0,0,0,000
2018/07/19 08:29:14,7553,3.51,0.019789,-0.000181,,,,0.019789,-0.000181,7.00,0,0,0,000
2018/07/19 09:29:14,7554,3.51,0.019768,-0.000181,,,,0.019768,-0.000181,9.60,0,0,0,000
2018/07/19 10:29:14,7555,3.56,0.019741,-0.000181,,,,0.019741,-0.000181,10.10,0,0,0,000
2018/07/19 11:29:14,7556,3.56,0.019712,-0.000181,,,,0.019712,-0.000181,11.80,0,0,0,000
2018/07/19 12:29:14,7557,3.56,0.019672,-0.000162,,,,0.019672,-0.000162,16.10,0,0,0,000
2018/07/19 13:29:14,7558,3.71,0.019697,-0.000162,,,,0.019697,-0.000162,19.60,0,0,0,000
2018/07/19 14:29:14,7559,3.71,0.019732,-0.000162,,,,0.019732,-0.000162,18.10,0,0,0,000
2018/07/19 15:29:14,7560,3.71,0.019676,-0.000153,,,,0.019676,-0.000153,21.60,0,0,0,000
2018/07/19 16:29:14,7561,3.71,0.019739,-0.000153,,,,0.019739,-0.000153,23.90,0,0,0,000
2018/07/19 17:29:14,7562,3.71,0.019714,-0.000153,,,,0.019714,-0.000153,21.20,0,0,0,000
2018/07/19 18:29:14,7563,3.71,0.019716,-0.000153,,,,0.019716,-0.000153,25.20,0,0,0,000
2018/07/19 19:29:14,7564,3.71,0.019773,-0.000153,,,,0.019773,-0.000153,25.80,0,0,0,000
2018/07/19 20:29:14,7565,3.71,0.019775,-0.000143,,,,0.019775,-0.000143,25.40,0,0,0,000
2018/07/19 21:29:14,7566,3.71,0.019724,-0.000134,,,,0.019724,-0.000134,31.10,0,0,0,000
2018/07/19 22:29:14,7567,3.71,0.019781,-0.000143,,,,0.019781,-0.000143,29.80,0,0,0,000
2018/07/19 23:29:14,7568,3.71,0.019758,-0.000143,,,,0.019758,-0.000143,29.90,0,0,0,000
2018/07/20 00:29:14,7569,3.71,0.019840,-0.000153,,,,0.019840,-0.000153,24.10,0,0,0,000
2018/07/20 01:29:14,7570,3.71,0.019814,-0.000153,,,,0.019814,-0.000153,21.30,0,0,0,000
2018/07/20 02:29:14,7571,3.71,0.019821,-0.000153,,,,0.019821,-0.000153,20.30,0,0,0,000
2018/07/20 03:29:14,7572,3.56,0.019869,-0.000172,,,,0.019869,-0.000172,14.70,0,0,0,000
2018/07/20 04:29:14,7573,3.56,0.019897,-0.000181,,,,0.019897,-0.000181,9.10,0,0,0,000
2018/07/20 05:29:14,7574,3.51,0.019907,-0.000191,,,,0.019907,-0.000191,5.20,0,0,0,000
2018/07/20 06:29:14,7575,3.46,0.019869,-0.000200,,,,0.019869,-0.000200,3.30,0,0,0,000
2018/07/20 07:29:14,7576,3.46,0.019855,-0.000191,,,,0.019855,-0.000191,2.30,0,0,0,000
2018/07/20 08:29:14,7577,3.46,0.019859,-0.000200,,,,0.019859,-0.000200,1.60,0,0,0,000
2018/07/20 09:29:14,7578,3.46,0.019876,-0.000200,,,,0.019876,-0.000200,1.20,0,0,0,000
2018/07/20 10:29:14,7579,3.46,0.019865,-0.000200,,,,0.019865,-0.000200,1.30,0,0,0,000
2018/07/20 11:29:14,7580,3.46,0.019829,-0.000191,,,,0.019829,-0.000191,3.80,0,0,0,000
2018/07/20 12:29:14,7581,3.56,0.019787,-0.000172,,,,0.019787,-0.000172,13.30,0,0,0,000
2018/07/20 13:29:14,7582,3.71,0.019753,-0.000162,,,,0.019753,-0.000162,18.90,0,0,0,000
2018/07/20 14:29:14,7583,3.71,0.019764,-0.000162,,,,0.019764,-0.000162,19.40,0,0,0,000
2018/07/20 15:29:14,7584,3.71,0.019730,-0.000153,,,,0.019730,-0.000153,22.40,0,0,0,000
2018/07/20 16:29:14,7585,3.71,0.019793,-0.000153,,,,0.019793,-0.000153,24.90,0,0,0,000
2018/07/20 17:29:14,7586,3.71,0.019758,-0.000162,,,,0.019758,-0.000162,22.60,0,0,0,000
2018/07/20 18:29:14,7587,3.71,0.019756,-0.000134,,,,0.019756,-0.000134,30.10,0,0,0,000
2018/07/20 19:29:14,7588,3.71,0.019777,-0.000134,,,,0.019777,-0.000134,31.80,0,0,0,000
2018/07/20 20:29:14,7589,3.71,0.019779,-0.000134,,,,0.019779,-0.000134,31.40,0,0,0,000
2018/07/20 21:29:14,7590,3.71,0.019804,-0.000124,,,,0.019804,-0.000124,32.20,0,0,0,000
2018/07/20 22:29:14,7591,3.71,0.019875,-0.000143,,,,0.019875,-0.000143,29.80,0,0,0,000
2018/07/20 23:29:14,7592,3.71,0.019825,-0.000134,,,,0.019825,-0.000134,30.30,0,0,0,000
2018/07/21 00:29:14,7593,3.71,0.019957,-0.000143,,,,0.019957,-0.000143,24.30,0,0,0,000
2018/07/21 01:29:14,7594,3.71,0.019951,-0.000153,,,,0.019951,-0.000153,22.30,0,0,0,000
2018/07/21 02:29:14,7595,3.71,0.019960,-0.000162,,,,0.019960,-0.000162,21.30,0,0,0,000
2018/07/21 03:29:14,7596,3.56,0.020004,-0.000172,,,,0.020004,-0.000172,15.60,0,0,0,000
2018/07/21 04:29:14,7597,3.56,0.020021,-0.000181,,,,0.020021,-0.000181,9.60,0,0,0,000
2018/07/21 05:29:14,7598,3.51,0.020006,-0.000191,,,,0.020006,-0.000191,5.90,0,0,0,000
2018/07/21 06:29:14,7599,3.46,0.020020,-0.000191,,,,0.020020,-0.000191,4.20,0,0,0,000
2018/07/21 07:29:14,7600,3.46,0.019997,-0.000200,,,,0.019997,-0.000200,3.30,0,0,0,000
2018/07/21 08:29:14,7601,3.46,0.019989,-0.000191,,,,0.019989,-0.000191,3.30,0,0,0,000
2018/07/21 09:29:14,7602,3.46,0.019966,-0.000200,,,,0.019966,-0.000200,2.50,0,0,0,000
2018/07/21 10:29:14,7603,3.46,0.019966,-0.000200,,,,0.019966,-0.000200,2.20,0,0,0,000
2018/07/21 11:29:14,7604,3.51,0.019938,-0.000191,,,,0.019938,-0.000191,5.20,0,0,0,000
2018/07/21 12:29:14,7605,3.56,0.019917,-0.000181,,,,0.019917,-0.000181,10.40,0,0,0,000
2018/07/21 13:29:14,7606,3.71,0.019835,-0.000162,,,,0.019835,-0.000162,19.20,0,0,0,000
2018/07/21 14:29:14,7607,3.71,0.019899,-0.000153,,,,0.019899,-0.000153,21.40,0,0,0,000
2018/07/21 15:29:14,7608,3.71,0.019835,-0.000143,,,,0.019835,-0.000143,24.30,0,0,0,000
2018/07/21 16:29:14,7609,3.71,0.019896,-0.000143,,,,0.019896,-0.000143,27.20,0,0,0,000
2018/07/21 17:29:14,7610,3.71,0.019854,-0.000153,,,,0.019854,-0.000153,24.30,0,0,0,000
2018/07/21 18:29:14,7611,3.71,0.019848,-0.000134,,,,0.019848,-0.000134,32.30,0,0,0,000
2018/07/21 19:29:14,7612,3.71,0.019876,-0.000134,,,,0.019876,-0.000134,32.50,0,0,0,000
2018/07/21 20:29:14,7613,3.71,0.019838,-0.000134,,,,0.019838,-0.000134,32.90,0,0,0,000
2018/07/21 21:29:14,7614,3.71,0.019871,-0.000124,,,,0.019871,-0.000124,35.30,0,0,0,000
2018/07/21 22:29:14,7615,3.71,0.019934,-0.000124,,,,0.019934,-0.000124,35.10,0,0,0,000
2018/07/21 23:29:14,7616,3.71,0.020077,-0.000153,,,,0.020077,-0.000153,25.80,0,0,0,000
2018/07/22 00:29:14,7617,3.71,0.020033,-0.000153,,,,0.020033,-0.000153,24.50,0,0,0,000
2018/07/22 01:29:14,7618,3.71,0.020054,-0.000153,,,,0.020054,-0.000153,23.30,0,0,0,000
2018/07/22 02:29:14,7619,3.71,0.020065,-0.000162,,,,0.020065,-0.000162,19.90,0,0,0,000
2018/07/22 03:29:14,7620,3.56,0.020075,-0.000162,,,,0.020075,-0.000162,18.10,0,0,0,000
2018/07/22 04:29:14,7621,3.56,0.020069,-0.000172,,,,0.020069,-0.000172,16.90,0,0,0,000
2018/07/22 05:29:14,7622,3.56,0.020067,-0.000172,,,,0.020067,-0.000172,14.90,0,0,0,000
2018/07/22 06:29:14,7623,3.56,0.020060,-0.000172,,,,0.020060,-0.000172,13.70,0,0,0,000
2018/07/22 07:29:14,7624,3.56,0.020042,-0.000181,,,,0.020042,-0.000181,12.90,0,0,0,000
2018/07/22 08:29:14,7625,3.56,0.020037,-0.000172,,,,0.020037,-0.000172,12.00,0,0,0,000
2018/07/22 09:29:14,7626,3.56,0.020029,-0.000172,,,,0.020029,-0.000172,11.60,0,0,0,000
2018/07/22 10:29:14,7627,3.56,0.020037,-0.000172,,,,0.020037,-0.000172,10.90,0,0,0,000
2018/07/22 11:29:14,7628,3.56,0.020050,-0.000172,,,,0.020050,-0.000172,11.40,0,0,0,000
2018/07/22 12:29:14,7629,3.56,0.020021,-0.000172,,,,0.020021,-0.000172,14.80,0,0,0,000
2018/07/22 13:29:14,7630,3.56,0.020031,-0.000162,,,,0.020031,-0.000162,17.30,0,0,0,000
2018/07/22 14:29:14,7631,3.71,0.020088,-0.000172,,,,0.020088,-0.000172,17.10,0,0,0,000
2018/07/22 15:29:14,7632,3.71,0.020060,-0.000162,,,,0.020060,-0.000162,19.30,0,0,0,000
2018/07/22 16:29:14,7633,3.71,0.020109,-0.000153,,,,0.020109,-0.000153,22.20,0,0,0,000
2018/07/22 17:29:14,7634,3.71,0.020117,-0.000153,,,,0.020117,-0.000153,20.30,0,0,0,000
2018/07/22 18:29:14,7635,3.71,0.020100,-0.000143,,,,0.020100,-0.000143,24.60,0,0,0,000
2018/07/22 19:29:14,7636,3.71,0.020149,-0.000153,,,,0.020149,-0.000153,25.30,0,0,0,000
2018/07/22 20:29:14,7637,3.71,0.020184,-0.000143,,,,0.020184,-0.000143,25.40,0,0,0,000
2018/07/22 21:29:14,7638,3.71,0.020178,-0.000143,,,,0.020178,-0.000143,26.10,0,0,0,000
2018/07/22 22:29:14,7639,3.71,0.020210,-0.000143,,,,0.020210,-0.000143,24.10,0,0,0,000
2018/07/22 23:29:14,7640,3.71,0.020227,-0.000153,,,,0.020227,-0.000153,23.20,0,0,0,000
2018/07/23 00:29:14,7641,3.71,0.020260,-0.000153,,,,0.020260,-0.000153,21.60,0,0,0,000
2018/07/23 01:29:14,7642,3.71,0.020256,-0.000162,,,,0.020256,-0.000162,18.80,0,0,0,000
2018/07/23 02:29:14,7643,3.56,0.020262,-0.000162,,,,0.020262,-0.000162,17.40,0,0,0,000
2018/07/23 03:29:14,7644,3.56,0.020264,-0.000162,,,,0.020264,-0.000162,14.40,0,0,0,000
2018/07/23 04:29:14,7645,3.56,0.020239,-0.000181,,,,0.020239,-0.000181,11.30,0,0,0,000
2018/07/23 05:29:14,7646,3.51,0.020187,-0.000181,,,,0.020187,-0.000181,8.20,0,0,0,000
2018/07/23 06:29:14,7647,3.51,0.020172,-0.000181,,,,0.020172,-0.000181,8.40,0,0,0,000
2018/07/23 07:29:14,7648,3.51,0.020155,-0.000181,,,,0.020155,-0.000181,7.40,0,0,0,000
2018/07/23 08:29:14,7649,3.51,0.020151,-0.000191,,,,0.020151,-0.000191,4.50,0,0,0,000
2018/07/23 09:29:14,7650,3.51,0.020098,-0.000200,,,,0.020098,-0.000200,4.70,0,0,0,000
2018/07/23 10:29:14,7651,3.51,0.020096,-0.000191,,,,0.020096,-0.000191,3.10,0,0,0,000
2018/07/23 11:29:14,7652,3.51,0.020113,-0.000191,,,,0.020113,-0.000191,4.40,0,0,0,000
2018/07/23 12:29:14,7653,3.51,0.020082,-0.000181,,,,0.020082,-0.000181,8.60,0,0,0,000
2018/07/23 13:29:14,7654,3.56,0.020067,-0.000172,,,,0.020067,-0.000172,13.20,0,0,0,000
2018/07/23 14:29:14,7655,3.71,0.020096,-0.000162,,,,0.020096,-0.000162,16.60,0,0,0,000
2018/07/23 15:29:14,7656,3.71,0.020075,-0.000162,,,,0.020075,-0.000162,19.80,0,0,0,000
2018/07/23 16:29:14,7657,3.71,0.020142,-0.000153,,,,0.020142,-0.000153,22.40,0,0,0,000
2018/07/23 17:29:14,7658,3.71,0.020132,-0.000153,,,,0.020132,-0.000153,21.10,0,0,0,000
2018/07/23 18:29:14,7659,3.71,0.020140,-0.000143,,,,0.020140,-0.000143,26.60,0,0,0,000
2018/07/23 19:29:14,7660,3.71,0.020159,-0.000134,,,,0.020159,-0.000134,29.00,0,0,0,000
2018/07/23 20:29:14,7661,3.71,0.020155,-0.000134,,,,0.020155,-0.000134,30.40,0,0,0,000
2018/07/23 21:29:14,7662,3.71,0.020189,-0.000134,,,,0.020189,-0.000134,30.70,0,0,0,000
2018/07/23 22:29:14,7663,3.71,0.020239,-0.000134,,,,0.020239,-0.000134,29.40,0,0,0,000
2018/07/23 23:29:14,7664,3.71,0.020235,-0.000143,,,,0.020235,-0.000143,28.80,0,0,0,000
2018/07/24 00:29:14,7665,3.71,0.020300,-0.000153,,,,0.020300,-0.000153,24.30,0,0,0,000
2018/07/24 01:29:14,7666,3.71,0.020296,-0.000153,,,,0.020296,-0.000153,21.10,0,0,0,000
2018/07/24 02:29:14,7667,3.71,0.020306,-0.000162,,,,0.020306,-0.000162,18.10,0,0,0,000
2018/07/24 03:29:14,7668,3.56,0.020288,-0.000172,,,,0.020288,-0.000172,14.10,0,0,0,000
2018/07/24 04:29:14,7669,3.56,0.020254,-0.000172,,,,0.020254,-0.000172,10.40,0,0,0,000
2018/07/24 05:29:14,7670,3.51,0.020226,-0.000181,,,,0.020226,-0.000181,6.70,0,0,0,000
2018/07/24 06:29:14,7671,3.51,0.020208,-0.000200,,,,0.020208,-0.000200,4.10,0,0,0,000
2018/07/24 07:29:14,7672,3.46,0.020178,-0.000200,,,,0.020178,-0.000200,2.30,0,0,0,000
2018/07/24 08:29:14,7673,3.46,0.020170,-0.000200,,,,0.020170,-0.000200,1.40,0,0,0,000
2018/07/24 09:29:14,7674,3.46,0.020153,-0.000200,,,,0.020153,-0.000200,0.80,0,0,0,000
2018/07/24 10:29:14,7675,3.46,0.020140,-0.000191,,,,0.020140,-0.000191,0.60,0,0,0,000
2018/07/24 11:29:14,7676,3.46,0.020145,-0.000200,,,,0.020145,-0.000200,2.30,0,0,0,000
2018/07/24 12:29:14,7677,3.51,0.020123,-0.000181,,,,0.020123,-0.000181,8.50,0,0,0,000
2018/07/24 13:29:14,7678,3.56,0.020102,-0.000162,,,,0.020102,-0.000162,14.90,0,0,0,000
2018/07/24 14:29:14,7679,3.71,0.020157,-0.000153,,,,0.020157,-0.000153,18.00,0,0,0,000
2018/07/24 15:29:14,7680,3.71,0.020117,-0.000153,,,,0.020117,-0.000153,21.10,0,0,0,000
2018/07/24 16:29:14,7681,3.71,0.020185,-0.000153,,,,0.020185,-0.000153,23.30,0,0,0,000
2018/07/24 17:29:14,7682,3.71,0.020166,-0.000153,,,,0.020166,-0.000153,22.10,0,0,0,000
2018/07/24 18:29:14,7683,3.71,0.020170,-0.000134,,,,0.020170,-0.000134,27.90,0,0,0,000
2018/07/24 19:29:14,7684,3.71,0.020197,-0.000134,,,,0.020197,-0.000134,29.50,0,0,0,000
2018/07/24 20:29:14,7685,3.71,0.020210,-0.000134,,,,0.020210,-0.000134,30.50,0,0,0,000
2018/07/24 21:29:14,7686,3.71,0.020256,-0.000134,,,,0.020256,-0.000134,30.20,0,0,0,000
2018/07/24 22:29:14,7687,3.71,0.020290,-0.000134,,,,0.020290,-0.000134,27.90,0,0,0,000
2018/07/24 23:29:14,7688,3.71,0.020269,-0.000134,,,,0.020269,-0.000134,27.50,0,0,0,000
2018/07/25 00:29:14,7689,3.71,0.020332,-0.000143,,,,0.020332,-0.000143,23.30,0,0,0,000
2018/07/25 01:29:14,7690,3.71,0.020317,-0.000162,,,,0.020317,-0.000162,20.10,0,0,0,000
2018/07/25 02:29:14,7691,3.71,0.020321,-0.000162,,,,0.020321,-0.000162,18.40,0,0,0,000
2018/07/25 03:29:14,7692,3.56,0.020294,-0.000172,,,,0.020294,-0.000172,13.00,0,0,0,000
2018/07/25 04:29:14,7693,3.51,0.020260,-0.000181,,,,0.020260,-0.000181,7.90,0,0,0,000
2018/07/25 05:29:14,7694,3.51,0.020231,-0.000191,,,,0.020231,-0.000191,4.90,0,0,0,000
2018/07/25 06:29:14,7695,3.51,0.020206,-0.000191,,,,0.020206,-0.000191,3.60,0,0,0,000
2018/07/25 07:29:14,7696,3.46,0.020193,-0.000191,,,,0.020193,-0.000191,2.90,0,0,0,000
2018/07/25 08:29:14,7697,3.46,0.020182,-0.000191,,,,0.020182,-0.000191,2.60,0,0,0,000
2018/07/25 09:29:14,7698,3.51,0.020182,-0.000200,,,,0.020182,-0.000200,2.80,0,0,0,000
2018/07/25 10:29:14,7699,3.51,0.020174,-0.000191,,,,0.020174,-0.000191,3.30,0,0,0,000
2018/07/25 11:29:14,7700,3.51,0.020164,-0.000191,,,,0.020164,-0.000191,4.50,0,0,0,000
2018/07/25 12:29:14,7701,3.56,0.020147,-0.000172,,,,0.020147,-0.000172,11.30,0,0,0,000
2018/07/25 13:29:14,7702,3.71,0.020115,-0.000162,,,,0.020115,-0.000162,16.60,0,0,0,000
2018/07/25 14:29:14,7703,3.71,0.020126,-0.000153,,,,0.020126,-0.000153,19.90,0,0,0,000
2018/07/25 15:29:14,7704,3.71,0.020115,-0.000153,,,,0.020115,-0.000153,23.20,0,0,0,000
2018/07/25 16:29:14,7705,3.71,0.020178,-0.000143,,,,0.020178,-0.000143,24.80,0,0,0,000
2018/07/25 17:29:14,7706,3.71,0.020180,-0.000143,,,,0.020180,-0.000143,24.60,0,0,0,000
2018/07/25 18:29:14,7707,3.71,0.020197,-0.000143,,,,0.020197,-0.000143,28.80,0,0,0,000
2018/07/25 19:29:14,7708,3.71,0.020189,-0.000134,,,,0.020189,-0.000134,29.90,0,0,0,000
2018/07/25 20:29:14,7709,3.71,0.020226,-0.000134,,,,0.020226,-0.000134,30.30,0,0,0,000
2018/07/25 21:29:14,7710,3.71,0.020271,-0.000134,,,,0.020271,-0.000134,30.10,0,0,0,000
2018/07/25 22:29:14,7711,3.71,0.020273,-0.000143,,,,0.020273,-0.000143,28.60,0,0,0,000
2018/07/25 23:29:14,7712,3.71,0.020279,-0.000134,,,,0.020279,-0.000134,28.70,0,0,0,000
2018/07/26 00:29:14,7713,3.71,0.020332,-0.000143,,,,0.020332,-0.000143,25.30,0,0,0,000
2018/07/26 01:29:14,7714,3.71,0.020317,-0.000153,,,,0.020317,-0.000153,23.00,0,0,0,000
2018/07/26 02:29:14,7715,3.71,0.020336,-0.000153,,,,0.020336,-0.000153,21.40,0,0,0,000
2018/07/26 03:29:14,7716,3.71,0.020315,-0.000153,,,,0.020315,-0.000153,16.90,0,0,0,000
2018/07/26 04:29:14,7717,3.56,0.020266,-0.000172,,,,0.020266,-0.000172,12.70,0,0,0,000
2018/07/26 05:29:14,7718,3.56,0.020227,-0.000172,,,,0.020227,-0.000172,10.10,0,0,0,000
2018/07/26 06:29:14,7719,3.51,0.020212,-0.000191,,,,0.020212,-0.000191,9.30,0,0,0,000
2018/07/26 07:29:14,7720,3.51,0.020197,-0.000181,,,,0.020197,-0.000181,8.60,0,0,0,000
2018/07/26 08:29:14,7721,3.51,0.020174,-0.000181,,,,0.020174,-0.000181,8.50,0,0,0,000
2018/07/26 09:29:14,7722,3.51,0.020174,-0.000191,,,,0.020174,-0.000191,6.80,0,0,0,000
2018/07/26 10:29:14,7723,3.51,0.020155,-0.000191,,,,0.020155,-0.000191,5.50,0,0,0,000
2018/07/26 11:29:14,7724,3.51,0.020159,-0.000191,,,,0.020159,-0.000191,5.90,0,0,0,000
2018/07/26 12:29:14,7725,3.56,0.020149,-0.000172,,,,0.020149,-0.000172,12.40,0,0,0,000
2018/07/26 13:29:14,7726,3.71,0.020132,-0.000153,,,,0.020132,-0.000153,19.40,0,0,0,000
2018/07/26 14:29:14,7727,3.71,0.020159,-0.000153,,,,0.020159,-0.000153,22.10,0,0,0,000
2018/07/26 15:29:14,7728,3.71,0.020126,-0.000143,,,,0.020126,-0.000143,25.80,0,0,0,000
2018/07/26 16:29:14,7729,3.71,0.020193,-0.000134,,,,0.020193,-0.000134,28.90,0,0,0,000
2018/07/26 17:29:14,7730,3.71,0.020174,-0.000134,,,,0.020174,-0.000134,28.60,0,0,0,000
2018/07/26 18:29:14,7731,3.71,0.020184,-0.000124,,,,0.020184,-0.000124,35.10,0,0,0,000
2018/07/26 19:29:14,7732,3.71,0.020216,-0.000124,,,,0.020216,-0.000124,35.30,0,0,0,000
2018/07/26 20:29:14,7733,3.71,0.020237,-0.000124,,,,0.020237,-0.000124,36.10,0,0,0,000
2018/07/26 21:29:14,7734,3.71,0.020264,-0.000134,,,,0.020264,-0.000134,36.30,0,0,0,000
2018/07/26 22:29:14,7735,3.71,0.020334,-0.000124,,,,0.020334,-0.000124,33.60,0,0,0,000
2018/07/26 23:29:14,7736,3.71,0.020313,-0.000134,,,,0.020313,-0.000134,33.10,0,0,0,000
2018/07/27 00:29:14,7737,3.71,0.020386,-0.000143,,,,0.020386,-0.000143,29.70,0,0,0,000
2018/07/27 01:29:14,7738,3.71,0.020386,-0.000143,,,,0.020386,-0.000143,26.90,0,0,0,000
2018/07/27 02:29:14,7739,3.71,0.020412,-0.000143,,,,0.020412,-0.000143,24.60,0,0,0,000
2018/07/27 03:29:14,7740,3.71,0.020403,-0.000153,,,,0.020403,-0.000153,20.40,0,0,0,000
2018/07/27 04:29:14,7741,3.56,0.020363,-0.000162,,,,0.020363,-0.000162,16.80,0,0,0,000
2018/07/27 05:29:14,7742,3.56,0.020321,-0.000172,,,,0.020321,-0.000172,12.90,0,0,0,000
2018/07/27 06:29:14,7743,3.51,0.020315,-0.000181,,,,0.020315,-0.000181,11.10,0,0,0,000
2018/07/27 07:29:14,7744,3.51,0.020281,-0.000172,,,,0.020281,-0.000172,10.00,0,0,0,000
2018/07/27 08:29:14,7745,3.51,0.020273,-0.000172,,,,0.020273,-0.000172,10.80,0,0,0,000
2018/07/27 09:29:14,7746,3.56,0.020264,-0.000172,,,,0.020264,-0.000172,13.10,0,0,0,000
2018/07/27 10:29:14,7747,3.56,0.020226,-0.000162,,,,0.020226,-0.000162,15.10,0,0,0,000
2018/07/27 11:29:14,7748,3.56,0.020201,-0.000162,,,,0.020201,-0.000162,15.40,0,0,0,000
2018/07/27 12:29:14,7749,3.56,0.020182,-0.000162,,,,0.020182,-0.000162,14.30,0,0,0,000
2018/07/27 13:29:14,7750,3.56,0.020132,-0.000162,,,,0.020132,-0.000162,15.90,0,0,0,000
2018/07/27 14:29:14,7751,3.71,0.020090,-0.000162,,,,0.020090,-0.000162,19.30,0,0,0,000
2018/07/27 15:29:14,7752,3.71,0.020041,-0.000153,,,,0.020041,-0.000153,23.40,0,0,0,000
2018/07/27 16:29:14,7753,3.71,0.020119,-0.000143,,,,0.020119,-0.000143,27.30,0,0,0,000
2018/07/27 17:29:14,7754,3.71,0.020182,-0.000143,,,,0.020182,-0.000143,27.20,0,0,0,000
2018/07/27 18:29:14,7755,3.71,0.020208,-0.000143,,,,0.020208,-0.000143,27.10,0,0,0,000
2018/07/27 19:29:14,7756,3.71,0.020243,-0.000134,,,,0.020243,-0.000134,31.80,0,0,0,000
2018/07/27 20:29:14,7757,3.71,0.020254,-0.000124,,,,0.020254,-0.000124,33.10,0,0,0,000
2018/07/27 21:29:14,7758,3.71,0.020313,-0.000124,,,,0.020313,-0.000124,34.00,0,0,0,000
2018/07/27 22:29:14,7759,3.71,0.020348,-0.000124,,,,0.020348,-0.000124,32.60,0,0,0,000
2018/07/27 23:29:14,7760,3.71,0.020325,-0.000134,,,,0.020325,-0.000134,32.70,0,0,0,000
2018/07/28 00:29:14,7761,3.71,0.020447,-0.000134,,,,0.020447,-0.000134,28.10,0,0,0,000
2018/07/28 01:29:14,7762,3.71,0.020422,-0.000153,,,,0.020422,-0.000153,25.60,0,0,0,000
2018/07/28 02:29:14,7763,3.71,0.020430,-0.000153,,,,0.020430,-0.000153,22.30,0,0,0,000
2018/07/28 03:29:14,7764,3.71,0.020441,-0.000153,,,,0.020441,-0.000153,19.80,0,0,0,000
2018/07/28 04:29:14,7765,3.56,0.020411,-0.000172,,,,0.020411,-0.000172,15.40,0,0,0,000
2018/07/28 05:29:14,7766,3.56,0.020372,-0.000172,,,,0.020372,-0.000172,13.10,0,0,0,000
2018/07/28 06:29:14,7767,3.56,0.020359,-0.000172,,,,0.020359,-0.000172,13.40,0,0,0,000
2018/07/28 07:29:14,7768,3.56,0.020323,-0.000172,,,,0.020323,-0.000172,12.50,0,0,0,000
2018/07/28 08:29:14,7769,3.56,0.020296,-0.000172,,,,0.020296,-0.000172,12.10,0,0,0,000
2018/07/28 09:29:14,7770,3.56,0.020300,-0.000162,,,,0.020300,-0.000162,14.40,0,0,0,000
2018/07/28 10:29:14,7771,3.56,0.020275,-0.000172,,,,0.020275,-0.000172,13.70,0,0,0,000
2018/07/28 11:29:14,7772,3.56,0.020260,-0.000172,,,,0.020260,-0.000172,14.00,0,0,0,000
2018/07/28 12:29:14,7773,3.56,0.020245,-0.000162,,,,0.020245,-0.000162,16.30,0,0,0,000
2018/07/28 13:29:14,7774,3.56,0.020233,-0.000162,,,,0.020233,-0.000162,17.10,0,0,0,000
2018/07/28 14:29:14,7775,3.71,0.020227,-0.000162,,,,0.020227,-0.000162,19.40,0,0,0,000
2018/07/28 15:29:14,7776,3.71,0.020210,-0.000162,,,,0.020210,-0.000162,17.80,0,0,0,000
2018/07/28 16:29:14,7777,3.56,0.019964,-0.000162,,,,0.019964,-0.000162,17.00,0,0,0,000
2018/07/28 17:29:14,7778,3.56,0.019850,-0.000162,,,,0.019850,-0.000162,17.20,0,0,0,000
2018/07/28 18:29:14,7779,3.71,0.019817,-0.000162,,,,0.019817,-0.000162,18.90,0,0,0,000
2018/07/28 19:29:14,7780,3.71,0.019779,-0.000162,,,,0.019779,-0.000162,17.90,0,0,0,000
2018/07/28 20:29:14,7781,3.71,0.019758,-0.000153,,,,0.019758,-0.000153,21.60,0,0,0,000
2018/07/28 21:29:14,7782,3.71,0.019827,-0.000143,,,,0.019827,-0.000143,26.10,0,0,0,000
2018/07/28 22:29:14,7783,3.71,0.019859,-0.000162,,,,0.019859,-0.000162,20.30,0,0,0,000
2018/07/28 23:29:14,7784,3.71,0.019737,-0.000143,,,,0.019737,-0.000143,24.80,0,0,0,000
2018/07/29 00:29:14,7785,3.71,0.019873,-0.000153,,,,0.019873,-0.000153,22.30,0,0,0,000
2018/07/29 01:29:14,7786,3.71,0.019903,-0.000162,,,,0.019903,-0.000162,20.10,0,0,0,000
2018/07/29 02:29:14,7787,3.71,0.019917,-0.000162,,,,0.019917,-0.000162,17.20,0,0,0,000
2018/07/29 03:29:14,7788,3.56,0.019939,-0.000172,,,,0.019939,-0.000172,15.10,0,0,0,000
2018/07/29 04:29:14,7789,3.56,0.019924,-0.000172,,,,0.019924,-0.000172,12.90,0,0,0,000
2018/07/29 05:29:14,7790,3.56,0.019924,-0.000172,,,,0.019924,-0.000172,11.00,0,0,0,000
2018/07/29 06:29:14,7791,3.56,0.019922,-0.000172,,,,0.019922,-0.000172,11.50,0,0,0,000
2018/07/29 07:29:14,7792,3.56,0.019911,-0.000172,,,,0.019911,-0.000172,10.90,0,0,0,000
2018/07/29 08:29:14,7793,3.56,0.019918,-0.000181,,,,0.019918,-0.000181,10.20,0,0,0,000
2018/07/29 09:29:14,7794,3.56,0.019909,-0.000181,,,,0.019909,-0.000181,9.90,0,0,0,000
2018/07/29 10:29:14,7795,3.56,0.019915,-0.000181,,,,0.019915,-0.000181,9.80,0,0,0,000
2018/07/29 11:29:14,7796,3.56,0.019918,-0.000181,,,,0.019918,-0.000181,9.80,0,0,0,000
2018/07/29 12:29:14,7797,3.56,0.019945,-0.000172,,,,0.019945,-0.000172,10.40,0,0,0,000
2018/07/29 13:29:14,7798,3.56,0.019951,-0.000172,,,,0.019951,-0.000172,13.20,0,0,0,000
2018/07/29 14:29:14,7799,3.56,0.019974,-0.000172,,,,0.019974,-0.000172,13.10,0,0,0,000
2018/07/29 15:29:14,7800,3.56,0.019962,-0.000162,,,,0.019962,-0.000162,16.30,0,0,0,000
2018/07/29 16:29:14,7801,3.71,0.020037,-0.000162,,,,0.020037,-0.000162,17.70,0,0,0,000
2018/07/29 17:29:14,7802,3.56,0.020004,-0.000162,,,,0.020004,-0.000162,15.80,0,0,0,000
2018/07/29 18:29:14,7803,3.71,0.020018,-0.000153,,,,0.020018,-0.000153,24.30,0,0,0,000
2018/07/29 19:29:14,7804,3.71,0.020058,-0.000143,,,,0.020058,-0.000143,26.20,0,0,0,000
2018/07/29 20:29:14,7805,3.71,0.020098,-0.000143,,,,0.020098,-0.000143,26.30,0,0,0,000
2018/07/29 21:29:14,7806,3.71,0.020191,-0.000162,,,,0.020191,-0.000162,21.50,0,0,0,000
2018/07/29 22:29:14,7807,3.71,0.020180,-0.000162,,,,0.020180,-0.000162,18.30,0,0,0,000
2018/07/29 23:29:14,7808,3.56,0.020212,-0.000162,,,,0.020212,-0.000162,15.90,0,0,0,000
2018/07/30 00:29:14,7809,3.56,0.020155,-0.000162,,,,0.020155,-0.000162,16.50,0,0,0,000
2018/07/30 01:29:14,7810,3.56,0.020185,-0.000162,,,,0.020185,-0.000162,15.50,0,0,0,000
2018/07/30 02:29:14,7811,3.56,0.020163,-0.000172,,,,0.020163,-0.000172,13.10,0,0,0,000
2018/07/30 03:29:14,7812,3.56,0.020153,-0.000172,,,,0.020153,-0.000172,11.30,0,0,0,000
2018/07/30 04:29:14,7813,3.56,0.020111,-0.000172,,,,0.020111,-0.000172,10.60,0,0,0,000
2018/07/30 05:29:14,7814,3.56,0.020069,-0.000172,,,,0.020069,-0.000172,10.20,0,0,0,000
2018/07/30 06:29:14,7815,3.56,0.020037,-0.000172,,,,0.020037,-0.000172,9.40,0,0,0,000
2018/07/30 07:29:14,7816,3.56,0.019955,-0.000181,,,,0.019955,-0.000181,8.90,0,0,0,000
2018/07/30 08:29:14,7817,3.56,0.019720,-0.000181,,,,0.019720,-0.000181,8.80,0,0,0,000
2018/07/30 09:29:14,7818,3.56,0.019613,-0.000181,,,,0.019613,-0.000181,8.30,0,0,0,000
2018/07/30 10:29:14,7819,3.56,0.019594,-0.000181,,,,0.019594,-0.000181,8.30,0,0,0,000
2018/07/30 11:29:14,7820,3.56,0.019558,-0.000172,,,,0.019558,-0.000172,8.50,0,0,0,000
2018/07/30 12:29:14,7821,3.56,0.019556,-0.000181,,,,0.019556,-0.000181,8.90,0,0,0,000
2018/07/30 13:29:14,7822,3.56,0.019550,-0.000181,,,,0.019550,-0.000181,10.10,0,0,0,000
2018/07/30 14:29:14,7823,3.56,0.019541,-0.000172,,,,0.019541,-0.000172,11.80,0,0,0,000
2018/07/30 15:29:14,7824,3.56,0.019537,-0.000172,,,,0.019537,-0.000172,14.50,0,0,0,000
2018/07/30 16:29:14,7825,3.71,0.019588,-0.000162,,,,0.019588,-0.000162,17.60,0,0,0,000
2018/07/30 17:29:14,7826,3.71,0.019588,-0.000172,,,,0.019588,-0.000172,17.10,0,0,0,000
2018/07/30 18:29:14,7827,3.71,0.019617,-0.000162,,,,0.019617,-0.000162,18.40,0,0,0,000
2018/07/30 19:29:14,7828,3.71,0.019651,-0.000153,,,,0.019651,-0.000153,19.90,0,0,0,000
2018/07/30 20:29:14,7829,3.71,0.019638,-0.000143,,,,0.019638,-0.000143,25.60,0,0,0,000
2018/07/30 21:29:14,7830,3.71,0.019741,-0.000153,,,,0.019741,-0.000153,21.50,0,0,0,000
2018/07/30 22:29:14,7831,3.71,0.019691,-0.000143,,,,0.019691,-0.000143,24.40,0,0,0,000
2018/07/30 23:29:14,7832,3.71,0.019772,-0.000153,,,,0.019772,-0.000153,20.90,0,0,0,000
2018/07/31 00:29:14,7833,3.71,0.019766,-0.000162,,,,0.019766,-0.000162,18.10,0,0,0,000
2018/07/31 01:29:14,7834,3.71,0.019764,-0.000153,,,,0.019764,-0.000153,17.90,0,0,0,000
2018/07/31 02:29:14,7835,3.71,0.019793,-0.000172,,,,0.019793,-0.000172,15.10,0,0,0,000
2018/07/31 03:29:14,7836,3.56,0.019800,-0.000181,,,,0.019800,-0.000181,11.40,0,0,0,000
2018/07/31 04:29:14,7837,3.56,0.019783,-0.000181,,,,0.019783,-0.000181,8.80,0,0,0,000
2018/07/31 05:29:14,7838,3.51,0.019773,-0.000191,,,,0.019773,-0.000191,5.60,0,0,0,000
2018/07/31 06:29:14,7839,3.51,0.019787,-0.000191,,,,0.019787,-0.000191,3.80,0,0,0,000
2018/07/31 07:29:14,7840,3.51,0.019791,-0.000181,,,,0.019791,-0.000181,5.80,0,0,0,000
2018/07/31 08:29:14,7841,3.51,0.019787,-0.000191,,,,0.019787,-0.000191,3.90,0,0,0,000
2018/07/31 09:29:14,7842,3.51,0.019779,-0.000200,,,,0.019779,-0.000200,1.20,0,0,0,000
2018/07/31 10:29:14,7843,3.46,0.019760,-0.000200,,,,0.019760,-0.000200,0.70,0,0,0,000
2018/07/31 11:29:14,7844,3.46,0.019739,-0.000200,,,,0.019739,-0.000200,0.90,0,0,0,000
2018/07/31 12:29:14,7845,3.51,0.019701,-0.000181,,,,0.019701,-0.000181,8.60,0,0,0,000
2018/07/31 13:29:14,7846,3.56,0.019674,-0.000172,,,,0.019674,-0.000172,13.80,0,0,0,000
2018/07/31 14:29:14,7847,3.71,0.019661,-0.000162,,,,0.019661,-0.000162,15.70,0,0,0,000
2018/07/31 15:29:14,7848,3.71,0.019636,-0.000162,,,,0.019636,-0.000162,18.60,0,0,0,000
2018/07/31 16:29:14,7849,3.71,0.019711,-0.000153,,,,0.019711,-0.000153,19.10,0,0,0,000
2018/07/31 17:29:14,7850,3.71,0.019636,-0.000162,,,,0.019636,-0.000162,19.40,0,0,0,000
2018/07/31 18:29:14,7851,3.71,0.019674,-0.000143,,,,0.019674,-0.000143,26.60,0,0,0,000
2018/07/31 19:29:14,7852,3.71,0.019728,-0.000143,,,,0.019728,-0.000143,23.80,0,0,0,000
2018/07/31 20:29:14,7853,3.71,0.019712,-0.000143,,,,0.019712,-0.000143,23.90,0,0,0,000
2018/07/31 21:29:14,7854,3.71,0.019770,-0.000143,,,,0.019770,-0.000143,26.20,0,0,0,000
2018/07/31 22:29:14,7855,3.71,0.019825,-0.000143,,,,0.019825,-0.000143,25.10,0,0,0,000
2018/07/31 23:29:14,7856,3.71,0.019777,-0.000153,,,,0.019777,-0.000153,24.80,0,0,0,000
2018/08/01 00:29:14,7857,3.71,0.019844,-0.000153,,,,0.019844,-0.000153,22.10,0,0,0,000
2018/08/01 01:29:14,7858,3.71,0.019855,-0.000162,,,,0.019855,-0.000162,19.40,0,0,0,000
2018/08/01 02:29:14,7859,3.71,0.019850,-0.000162,,,,0.019850,-0.000162,16.20,0,0,0,000
2018/08/01 03:29:14,7860,3.56,0.019833,-0.000162,,,,0.019833,-0.000162,14.90,0,0,0,000
2018/08/01 04:29:14,7861,3.56,0.019814,-0.000172,,,,0.019814,-0.000172,13.10,0,0,0,000
2018/08/01 05:29:14,7862,3.56,0.019758,-0.000172,,,,0.019758,-0.000172,12.70,0,0,0,000
2018/08/01 06:29:14,7863,3.56,0.019583,-0.000162,,,,0.019583,-0.000162,12.80,0,0,0,000
2018/08/01 07:29:14,7864,3.56,0.019535,-0.000172,,,,0.019535,-0.000172,12.20,0,0,0,000
2018/08/01 08:29:14,7865,3.56,0.019527,-0.000181,,,,0.019527,-0.000181,10.90,0,0,0,000
2018/08/01 09:29:14,7866,3.56,0.019539,-0.000181,,,,0.019539,-0.000181,8.50,0,0,0,000
2018/08/01 10:29:14,7867,3.51,0.019531,-0.000181,,,,0.019531,-0.000181,6.90,0,0,0,000
2018/08/01 11:29:14,7868,3.51,0.019510,-0.000181,,,,0.019510,-0.000181,8.30,0,0,0,000
2018/08/01 12:29:14,7869,3.56,0.019470,-0.000172,,,,0.019470,-0.000172,13.40,0,0,0,000
2018/08/01 13:29:14,7870,3.71,0.019426,-0.000162,,,,0.019426,-0.000162,17.10,0,0,0,000
2018/08/01 14:29:14,7871,3.71,0.019421,-0.000162,,,,0.019421,-0.000162,17.90,0,0,0,000
2018/08/01 15:29:14,7872,3.71,0.019394,-0.000153,,,,0.019394,-0.000153,21.00,0,0,0,000
2018/08/01 16:29:14,7873,3.71,0.019457,-0.000153,,,,0.019457,-0.000153,21.90,0,0,0,000
2018/08/01 17:29:14,7874,3.71,0.019424,-0.000153,,,,0.019424,-0.000153,22.50,0,0,0,000
2018/08/01 18:29:14,7875,3.71,0.019489,-0.000143,,,,0.019489,-0.000143,26.30,0,0,0,000
2018/08/01 19:29:14,7876,3.71,0.019524,-0.000143,,,,0.019524,-0.000143,28.10,0,0,0,000
2018/08/01 20:29:14,7877,3.71,0.019537,-0.000134,,,,0.019537,-0.000134,29.10,0,0,0,000
2018/08/01 21:29:14,7878,3.71,0.019627,-0.000134,,,,0.019627,-0.000134,28.50,0,0,0,000
2018/08/01 22:29:14,7879,3.71,0.019678,-0.000143,,,,0.019678,-0.000143,26.10,0,0,0,000
2018/08/01 23:29:14,7880,3.71,0.019657,-0.000143,,,,0.019657,-0.000143,24.90,0,0,0,000
2018/08/02 00:29:14,7881,3.71,0.019712,-0.000143,,,,0.019712,-0.000143,22.50,0,0,0,000
2018/08/02 01:29:14,7882,3.71,0.019712,-0.000153,,,,0.019712,-0.000153,19.60,0,0,0,000
2018/08/02 02:29:14,7883,3.71,0.019726,-0.000153,,,,0.019726,-0.000153,19.10,0,0,0,000
2018/08/02 03:29:14,7884,3.56,0.019749,-0.000162,,,,0.019749,-0.000162,15.30,0,0,0,000
2018/08/02 04:29:14,7885,3.56,0.019756,-0.000172,,,,0.019756,-0.000172,10.10,0,0,0,000
2018/08/02 05:29:14,7886,3.51,0.019743,-0.000181,,,,0.019743,-0.000181,6.60,0,0,0,000
2018/08/02 06:29:14,7887,3.51,0.019758,-0.000191,,,,0.019758,-0.000191,4.90,0,0,0,000
2018/08/02 07:29:14,7888,3.51,0.019737,-0.000191,,,,0.019737,-0.000191,3.90,0,0,0,000
2018/08/02 08:29:14,7889,3.51,0.019718,-0.000191,,,,0.019718,-0.000191,3.40,0,0,0,000
2018/08/02 09:29:14,7890,3.51,0.019712,-0.000191,,,,0.019712,-0.000191,3.10,0,0,0,000
2018/08/02 10:29:14,7891,3.51,0.019711,-0.000191,,,,0.019711,-0.000191,3.10,0,0,0,000
2018/08/02 11:29:14,7892,3.51,0.019726,-0.000191,,,,0.019726,-0.000191,4.00,0,0,0,000
2018/08/02 12:29:14,7893,3.56,0.019680,-0.000172,,,,0.019680,-0.000172,9.90,0,0,0,000
2018/08/02 13:29:14,7894,3.71,0.019648,-0.000162,,,,0.019648,-0.000162,17.00,0,0,0,000
2018/08/02 14:29:14,7895,3.71,0.019640,-0.000153,,,,0.019640,-0.000153,19.40,0,0,0,000
2018/08/02 15:29:14,7896,3.71,0.019600,-0.000153,,,,0.019600,-0.000153,23.20,0,0,0,000
2018/08/02 16:29:14,7897,3.71,0.019627,-0.000153,,,,0.019627,-0.000153,24.40,0,0,0,000
2018/08/02 17:29:14,7898,3.71,0.019602,-0.000143,,,,0.019602,-0.000143,25.00,0,0,0,000
2018/08/02 18:29:14,7899,3.71,0.019611,-0.000134,,,,0.019611,-0.000134,30.60,0,0,0,000
2018/08/02 19:29:14,7900,3.71,0.019630,-0.000134,,,,0.019630,-0.000134,31.80,0,0,0,000
2018/08/02 20:29:14,7901,3.71,0.019665,-0.000134,,,,0.019665,-0.000134,31.10,0,0,0,000
2018/08/02 21:29:14,7902,3.71,0.019695,-0.000124,,,,0.019695,-0.000124,32.50,0,0,0,000
2018/08/02 22:29:14,7903,3.71,0.019760,-0.000134,,,,0.019760,-0.000134,29.50,0,0,0,000
2018/08/02 23:29:14,7904,3.71,0.019718,-0.000134,,,,0.019718,-0.000134,28.90,0,0,0,000
2018/08/03 00:29:14,7905,3.71,0.019768,-0.000143,,,,0.019768,-0.000143,26.30,0,0,0,000
2018/08/03 01:29:14,7906,3.71,0.019779,-0.000153,,,,0.019779,-0.000153,23.60,0,0,0,000
2018/08/03 02:29:14,7907,3.71,0.019781,-0.000153,,,,0.019781,-0.000153,20.80,0,0,0,000
2018/08/03 03:29:14,7908,3.71,0.019766,-0.000162,,,,0.019766,-0.000162,19.30,0,0,0,000
2018/08/03 04:29:14,7909,3.71,0.019703,-0.000162,,,,0.019703,-0.000162,16.40,0,0,0,000
2018/08/03 05:29:14,7910,3.56,0.018972,-0.000172,,,,0.018972,-0.000172,15.50,0,0,0,000
2018/08/03 06:29:14,7911,3.56,0.018837,-0.000162,,,,0.018837,-0.000162,15.00,0,0,0,000
2018/08/03 07:29:14,7912,3.56,0.018826,-0.000172,,,,0.018826,-0.000172,13.80,0,0,0,000
2018/08/03 08:29:14,7913,3.56,0.018814,-0.000172,,,,0.018814,-0.000172,13.20,0,0,0,000
2018/08/03 09:29:14,7914,3.56,0.018843,-0.000181,,,,0.018843,-0.000181,10.60,0,0,0,000
2018/08/03 10:29:14,7915,3.56,0.018835,-0.000172,,,,0.018835,-0.000172,11.50,0,0,0,000
2018/08/03 11:29:14,7916,3.56,0.018824,-0.000172,,,,0.018824,-0.000172,14.20,0,0,0,000
2018/08/03 12:29:14,7917,3.56,0.018810,-0.000172,,,,0.018810,-0.000172,14.30,0,0,0,000
2018/08/03 13:29:14,7918,3.56,0.018806,-0.000172,,,,0.018806,-0.000172,14.40,0,0,0,000
2018/08/03 14:29:14,7919,3.56,0.018806,-0.000172,,,,0.018806,-0.000172,14.10,0,0,0,000
2018/08/03 15:29:14,7920,3.56,0.018831,-0.000172,,,,0.018831,-0.000172,14.40,0,0,0,000
2018/08/03 16:29:14,7921,3.56,0.018843,-0.000172,,,,0.018843,-0.000172,14.90,0,0,0,000
2018/08/03 17:29:14,7922,3.71,0.018847,-0.000162,,,,0.018847,-0.000162,17.40,0,0,0,000
2018/08/03 18:29:14,7923,3.71,0.018866,-0.000153,,,,0.018866,-0.000153,20.40,0,0,0,000
2018/08/03 19:29:14,7924,3.71,0.018936,-0.000153,,,,0.018936,-0.000153,22.60,0,0,0,000
2018/08/03 20:29:14,7925,3.71,0.018970,-0.000143,,,,0.018970,-0.000143,22.80,0,0,0,000
2018/08/03 21:29:14,7926,3.71,0.018980,-0.000143,,,,0.018980,-0.000143,23.20,0,0,0,000
2018/08/03 22:29:14,7927,3.71,0.019016,-0.000153,,,,0.019016,-0.000153,19.90,0,0,0,000
2018/08/03 23:29:14,7928,3.71,0.019024,-0.000153,,,,0.019024,-0.000153,21.90,0,0,0,000
2018/08/04 00:29:14,7929,3.71,0.019093,-0.000162,,,,0.019093,-0.000162,19.60,0,0,0,000
2018/08/04 01:29:14,7930,3.71,0.019094,-0.000162,,,,0.019094,-0.000162,16.30,0,0,0,000
2018/08/04 02:29:14,7931,3.56,0.019121,-0.000162,,,,0.019121,-0.000162,13.90,0,0,0,000
2018/08/04 03:29:14,7932,3.56,0.019129,-0.000181,,,,0.019129,-0.000181,11.00,0,0,0,000
2018/08/04 04:29:14,7933,3.56,0.019123,-0.000181,,,,0.019123,-0.000181,9.20,0,0,0,000
2018/08/04 05:29:14,7934,3.56,0.019129,-0.000172,,,,0.019129,-0.000172,8.40,0,0,0,000
2018/08/04 06:29:14,7935,3.51,0.019133,-0.000181,,,,0.019133,-0.000181,7.90,0,0,0,000
2018/08/04 07:29:14,7936,3.51,0.019119,-0.000181,,,,0.019119,-0.000181,7.90,0,0,0,000
2018/08/04 08:29:14,7937,3.51,0.019115,-0.000181,,,,0.019115,-0.000181,7.30,0,0,0,000
2018/08/04 09:29:14,7938,3.51,0.019125,-0.000181,,,,0.019125,-0.000181,7.30,0,0,0,000
2018/08/04 10:29:14,7939,3.51,0.019114,-0.000191,,,,0.019114,-0.000191,5.80,0,0,0,000
2018/08/04 11:29:14,7940,3.51,0.019100,-0.000191,,,,0.019100,-0.000191,5.30,0,0,0,000
2018/08/04 12:29:14,7941,3.51,0.019119,-0.000181,,,,0.019119,-0.000181,7.30,0,0,0,000
2018/08/04 13:29:14,7942,3.56,0.019125,-0.000181,,,,0.019125,-0.000181,9.70,0,0,0,000
2018/08/04 14:29:14,7943,3.56,0.019152,-0.000172,,,,0.019152,-0.000172,10.80,0,0,0,000
2018/08/04 15:29:14,7944,3.56,0.019131,-0.000162,,,,0.019131,-0.000162,14.50,0,0,0,000
2018/08/04 16:29:14,7945,3.71,0.019186,-0.000172,,,,0.019186,-0.000172,16.10,0,0,0,000
2018/08/04 17:29:14,7946,3.71,0.019127,-0.000162,,,,0.019127,-0.000162,15.30,0,0,0,000
2018/08/04 18:29:14,7947,3.71,0.019163,-0.000153,,,,0.019163,-0.000153,21.70,0,0,0,000
2018/08/04 19:29:14,7948,3.71,0.019178,-0.000143,,,,0.019178,-0.000143,23.90,0,0,0,000
2018/08/04 20:29:14,7949,3.71,0.019224,-0.000153,,,,0.019224,-0.000153,24.60,0,0,0,000
2018/08/04 21:29:14,7950,3.71,0.019230,-0.000134,,,,0.019230,-0.000134,25.60,0,0,0,000
2018/08/04 22:29:14,7951,3.71,0.019323,-0.000153,,,,0.019323,-0.000153,23.80,0,0,0,000
2018/08/04 23:29:14,7952,3.71,0.019260,-0.000153,,,,0.019260,-0.000153,22.60,0,0,0,000
2018/08/05 00:29:14,7953,3.71,0.019382,-0.000162,,,,0.019382,-0.000162,19.90,0,0,0,000
2018/08/05 01:29:14,7954,3.71,0.019373,-0.000172,,,,0.019373,-0.000172,15.80,0,0,0,000
2018/08/05 02:29:14,7955,3.56,0.019402,-0.000172,,,,0.019402,-0.000172,12.90,0,0,0,000
2018/08/05 03:29:14,7956,3.56,0.019419,-0.000181,,,,0.019419,-0.000181,8.30,0,0,0,000
2018/08/05 04:29:14,7957,3.51,0.019390,-0.000191,,,,0.019390,-0.000191,4.60,0,0,0,000
2018/08/05 05:29:14,7958,3.51,0.019365,-0.000191,,,,0.019365,-0.000191,5.10,0,0,0,000
2018/08/05 06:29:14,7959,3.51,0.019354,-0.000181,,,,0.019354,-0.000181,5.50,0,0,0,000
2018/08/05 07:29:14,7960,3.51,0.019358,-0.000191,,,,0.019358,-0.000191,6.40,0,0,0,000
2018/08/05 08:29:14,7961,3.51,0.019335,-0.000191,,,,0.019335,-0.000191,7.10,0,0,0,000
2018/08/05 09:29:14,7962,3.56,0.019321,-0.000191,,,,0.019321,-0.000191,7.40,0,0,0,000
2018/08/05 10:29:14,7963,3.56,0.019306,-0.000181,,,,0.019306,-0.000181,8.20,0,0,0,000
2018/08/05 11:29:14,7964,3.56,0.019257,-0.000181,,,,0.019257,-0.000181,8.70,0,0,0,000
2018/08/05 12:29:14,7965,3.56,0.019251,-0.000172,,,,0.019251,-0.000172,9.20,0,0,0,000
2018/08/05 13:29:14,7966,3.56,0.019239,-0.000181,,,,0.019239,-0.000181,9.90,0,0,0,000
2018/08/05 14:29:14,7967,3.56,0.019224,-0.000181,,,,0.019224,-0.000181,9.90,0,0,0,000
2018/08/05 15:29:14,7968,3.56,0.019203,-0.000181,,,,0.019203,-0.000181,10.40,0,0,0,000
2018/08/05 16:29:14,7969,3.56,0.019199,-0.000172,,,,0.019199,-0.000172,10.90,0,0,0,000
2018/08/05 17:29:14,7970,3.56,0.019112,-0.000162,,,,0.019112,-0.000162,13.80,0,0,0,000
2018/08/05 18:29:14,7971,3.71,0.019121,-0.000172,,,,0.019121,-0.000172,13.80,0,0,0,000
2018/08/05 19:29:14,7972,3.71,0.019102,-0.000162,,,,0.019102,-0.000162,13.40,0,0,0,000
2018/08/05 20:29:14,7973,3.71,0.019072,-0.000172,,,,0.019072,-0.000172,14.90,0,0,0,000
2018/08/05 21:29:14,7974,3.71,0.019032,-0.000172,,,,0.019032,-0.000172,16.10,0,0,0,000
2018/08/05 22:29:14,7975,3.71,0.019053,-0.000162,,,,0.019053,-0.000162,17.40,0,0,0,000
2018/08/05 23:29:14,7976,3.71,0.019081,-0.000162,,,,0.019081,-0.000162,16.40,0,0,0,000
2018/08/06 00:29:14,7977,3.71,0.019081,-0.000162,,,,0.019081,-0.000162,16.00,0,0,0,000
2018/08/06 01:29:14,7978,3.71,0.019073,-0.000172,,,,0.019073,-0.000172,14.90,0,0,0,000
2018/08/06 02:29:14,7979,3.71,0.019075,-0.000172,,,,0.019075,-0.000172,14.30,0,0,0,000
2018/08/06 03:29:14,7980,3.71,0.019049,-0.000172,,,,0.019049,-0.000172,13.50,0,0,0,000
2018/08/06 04:29:14,7981,3.56,0.019053,-0.000162,,,,0.019053,-0.000162,12.90,0,0,0,000
2018/08/06 05:29:14,7982,3.56,0.019037,-0.000172,,,,0.019037,-0.000172,13.10,0,0,0,000
2018/08/06 06:29:14,7983,3.56,0.019033,-0.000172,,,,0.019033,-0.000172,13.10,0,0,0,000
2018/08/06 07:29:14,7984,3.56,0.019079,-0.000172,,,,0.019079,-0.000172,12.10,0,0,0,000
2018/08/06 08:29:14,7985,3.56,0.019081,-0.000172,,,,0.019081,-0.000172,9.00,0,0,0,000
2018/08/06 09:29:14,7986,3.56,0.019066,-0.000172,,,,0.019066,-0.000172,11.40,0,0,0,000
2018/08/06 10:29:14,7987,3.56,0.019072,-0.000172,,,,0.019072,-0.000172,11.50,0,0,0,000
2018/08/06 11:29:14,7988,3.56,0.019075,-0.000181,,,,0.019075,-0.000181,8.60,0,0,0,000
2018/08/06 12:29:14,7989,3.56,0.019047,-0.000172,,,,0.019047,-0.000172,12.00,0,0,0,000
2018/08/06 13:29:14,7990,3.71,0.019041,-0.000162,,,,0.019041,-0.000162,14.00,0,0,0,000
2018/08/06 14:29:14,7991,3.71,0.019007,-0.000172,,,,0.019007,-0.000172,15.00,0,0,0,000
2018/08/06 15:29:14,7992,3.71,0.018970,-0.000162,,,,0.018970,-0.000162,16.30,0,0,0,000
2018/08/06 16:29:14,7993,3.71,0.018932,-0.000153,,,,0.018932,-0.000153,20.20,0,0,0,000
2018/08/06 17:29:14,7994,3.71,0.018938,-0.000162,,,,0.018938,-0.000162,18.30,0,0,0,000
2018/08/06 18:29:14,7995,3.71,0.018847,-0.000162,,,,0.018847,-0.000162,16.40,0,0,0,000
2018/08/06 19:29:14,7996,3.71,0.018372,-0.000162,,,,0.018372,-0.000162,16.00,0,0,0,000
2018/08/06 20:29:14,7997,3.71,0.018246,-0.000162,,,,0.018246,-0.000162,17.50,0,0,0,000
2018/08/06 21:29:14,7998,3.71,0.018208,-0.000143,,,,0.018208,-0.000143,22.30,0,0,0,000
2018/08/06 22:29:14,7999,3.71,0.018223,-0.000153,,,,0.018223,-0.000153,22.60,0,0,0,000
2018/08/06 23:29:14,8000,3.71,0.018204,-0.000153,,,,0.018204,-0.000153,19.50,0,0,0,000
2018/08/07 00:29:14,8001,3.71,0.018208,-0.000153,,,,0.018208,-0.000153,20.20,0,0,0,000
2018/08/07 01:29:14,8002,3.71,0.018221,-0.000153,,,,0.018221,-0.000153,20.70,0,0,0,000
2018/08/07 02:29:14,8003,3.71,0.018257,-0.000162,,,,0.018257,-0.000162,17.10,0,0,0,000
2018/08/07 03:29:14,8004,3.56,0.018259,-0.000162,,,,0.018259,-0.000162,13.90,0,0,0,000
2018/08/07 04:29:14,8005,3.56,0.018301,-0.000172,,,,0.018301,-0.000172,11.40,0,0,0,000
2018/08/07 05:29:14,8006,3.56,0.018297,-0.000181,,,,0.018297,-0.000181,8.80,0,0,0,000
2018/08/07 06:29:14,8007,3.56,0.018295,-0.000181,,,,0.018295,-0.000181,10.30,0,0,0,000
2018/08/07 07:29:14,8008,3.56,0.018324,-0.000172,,,,0.018324,-0.000172,11.60,0,0,0,000
2018/08/07 08:29:14,8009,3.56,0.018311,-0.000172,,,,0.018311,-0.000172,12.30,0,0,0,000
2018/08/07 09:29:14,8010,3.56,0.018333,-0.000172,,,,0.018333,-0.000172,13.80,0,0,0,000
2018/08/07 10:29:14,8011,3.56,0.018341,-0.000172,,,,0.018341,-0.000172,13.10,0,0,0,000
2018/08/07 11:29:14,8012,3.56,0.018341,-0.000162,,,,0.018341,-0.000162,12.90,0,0,0,000
2018/08/07 12:29:14,8013,3.71,0.018354,-0.000172,,,,0.018354,-0.000172,13.70,0,0,0,000
2018/08/07 13:29:14,8014,3.71,0.018332,-0.000172,,,,0.018332,-0.000172,14.60,0,0,0,000
2018/08/07 14:29:14,8015,3.71,0.018335,-0.000162,,,,0.018335,-0.000162,14.90,0,0,0,000
2018/08/07 15:29:14,8016,3.71,0.018328,-0.000162,,,,0.018328,-0.000162,17.10,0,0,0,000
2018/08/07 16:29:14,8017,3.71,0.018362,-0.000153,,,,0.018362,-0.000153,18.40,0,0,0,000
2018/08/07 17:29:14,8018,3.71,0.018351,-0.000153,,,,0.018351,-0.000153,18.80,0,0,0,000
2018/08/07 18:29:14,8019,3.71,0.018387,-0.000153,,,,0.018387,-0.000153,21.80,0,0,0,000
2018/08/07 19:29:14,8020,3.71,0.018387,-0.000153,,,,0.018387,-0.000153,21.80,0,0,0,000
2018/08/07 20:29:14,8021,3.71,0.018419,-0.000143,,,,0.018419,-0.000143,23.50,0,0,0,000
2018/08/07 21:29:14,8022,3.71,0.018433,-0.000143,,,,0.018433,-0.000143,23.30,0,0,0,000
2018/08/07 22:29:14,8023,3.71,0.018448,-0.000153,,,,0.018448,-0.000153,21.30,0,0,0,000
2018/08/07 23:29:14,8024,3.71,0.018440,-0.000153,,,,0.018440,-0.000153,21.20,0,0,0,000
2018/08/08 00:29:14,8025,3.71,0.018475,-0.000143,,,,0.018475,-0.000143,21.10,0,0,0,000
2018/08/08 01:29:14,8026,3.71,0.018467,-0.000162,,,,0.018467,-0.000162,17.60,0,0,0,000
2018/08/08 02:29:14,8027,3.71,0.018494,-0.000172,,,,0.018494,-0.000172,14.30,0,0,0,000
2018/08/08 03:29:14,8028,3.56,0.018478,-0.000172,,,,0.018478,-0.000172,12.10,0,0,0,000
2018/08/08 04:29:14,8029,3.56,0.018480,-0.000172,,,,0.018480,-0.000172,10.30,0,0,0,000
2018/08/08 05:29:14,8030,3.56,0.018467,-0.000172,,,,0.018467,-0.000172,9.70,0,0,0,000
2018/08/08 06:29:14,8031,3.56,0.018480,-0.000181,,,,0.018480,-0.000181,8.40,0,0,0,000
2018/08/08 07:29:14,8032,3.56,0.018496,-0.000181,,,,0.018496,-0.000181,6.90,0,0,0,000
2018/08/08 08:29:14,8033,3.51,0.018473,-0.000181,,,,0.018473,-0.000181,6.10,0,0,0,000
2018/08/08 09:29:14,8034,3.51,0.018478,-0.000191,,,,0.018478,-0.000191,5.90,0,0,0,000
2018/08/08 10:29:14,8035,3.51,0.018471,-0.000181,,,,0.018471,-0.000181,5.60,0,0,0,000
2018/08/08 11:29:14,8036,3.51,0.018488,-0.000191,,,,0.018488,-0.000191,5.80,0,0,0,000
2018/08/08 12:29:14,8037,3.56,0.018456,-0.000172,,,,0.018456,-0.000172,10.90,0,0,0,000
2018/08/08 13:29:14,8038,3.56,0.018446,-0.000172,,,,0.018446,-0.000172,13.40,0,0,0,000
2018/08/08 14:29:14,8039,3.71,0.018433,-0.000172,,,,0.018433,-0.000172,15.90,0,0,0,000
2018/08/08 15:29:14,8040,3.71,0.018425,-0.000162,,,,0.018425,-0.000162,17.30,0,0,0,000
2018/08/08 16:29:14,8041,3.71,0.018423,-0.000153,,,,0.018423,-0.000153,19.90,0,0,0,000
2018/08/08 17:29:14,8042,3.71,0.018417,-0.000153,,,,0.018417,-0.000153,21.70,0,0,0,000
2018/08/08 18:29:14,8043,3.71,0.018440,-0.000153,,,,0.018440,-0.000153,23.10,0,0,0,000
2018/08/08 19:29:14,8044,3.71,0.018400,-0.000153,,,,0.018400,-0.000153,20.70,0,0,0,000
2018/08/08 20:29:14,8045,3.71,0.018394,-0.000153,,,,0.018394,-0.000153,22.40,0,0,0,000
2018/08/08 21:29:14,8046,3.71,0.018398,-0.000143,,,,0.018398,-0.000143,26.40,0,0,0,000
2018/08/08 22:29:14,8047,3.71,0.018444,-0.000143,,,,0.018444,-0.000143,24.50,0,0,0,000
2018/08/08 23:29:14,8048,3.71,0.018463,-0.000143,,,,0.018463,-0.000143,24.90,0,0,0,000
2018/08/09 00:29:14,8049,3.71,0.018492,-0.000153,,,,0.018492,-0.000153,20.80,0,0,0,000
2018/08/09 01:29:14,8050,3.71,0.018459,-0.000153,,,,0.018459,-0.000153,19.40,0,0,0,000
2018/08/09 02:29:14,8051,3.71,0.018478,-0.000153,,,,0.018478,-0.000153,18.10,0,0,0,000
2018/08/09 03:29:14,8052,3.71,0.018463,-0.000162,,,,0.018463,-0.000162,15.90,0,0,0,000
2018/08/09 04:29:14,8053,3.56,0.018490,-0.000172,,,,0.018490,-0.000172,12.70,0,0,0,000
2018/08/09 05:29:14,8054,3.56,0.018509,-0.000172,,,,0.018509,-0.000172,11.50,0,0,0,000
2018/08/09 06:29:14,8055,3.56,0.018509,-0.000172,,,,0.018509,-0.000172,11.20,0,0,0,000
2018/08/09 07:29:14,8056,3.56,0.018505,-0.000172,,,,0.018505,-0.000172,8.40,0,0,0,000
2018/08/09 08:29:14,8057,3.56,0.018517,-0.000181,,,,0.018517,-0.000181,9.10,0,0,0,000
2018/08/09 09:29:14,8058,3.56,0.018513,-0.000172,,,,0.018513,-0.000172,9.80,0,0,0,000
2018/08/09 10:29:14,8059,3.56,0.018507,-0.000181,,,,0.018507,-0.000181,10.80,0,0,0,000
2018/08/09 11:29:14,8060,3.56,0.018517,-0.000172,,,,0.018517,-0.000172,11.30,0,0,0,000
2018/08/09 12:29:14,8061,3.56,0.018492,-0.000172,,,,0.018492,-0.000172,12.10,0,0,0,000
2018/08/09 13:29:14,8062,3.56,0.018448,-0.000172,,,,0.018448,-0.000172,15.50,0,0,0,000
2018/08/09 14:29:14,8063,3.71,0.018459,-0.000162,,,,0.018459,-0.000162,16.70,0,0,0,000
2018/08/09 15:29:14,8064,3.71,0.018480,-0.000153,,,,0.018480,-0.000153,18.70,0,0,0,000
2018/08/09 16:29:14,8065,3.71,0.018478,-0.000153,,,,0.018478,-0.000153,19.70,0,0,0,000
2018/08/09 17:29:14,8066,3.71,0.018503,-0.000153,,,,0.018503,-0.000153,20.40,0,0,0,000
2018/08/09 18:29:14,8067,3.71,0.018513,-0.000143,,,,0.018513,-0.000143,24.40,0,0,0,000
2018/08/09 19:29:14,8068,3.71,0.018526,-0.000143,,,,0.018526,-0.000143,25.90,0,0,0,000
2018/08/09 20:29:14,8069,3.71,0.018536,-0.000143,,,,0.018536,-0.000143,26.80,0,0,0,000
2018/08/09 21:29:14,8070,3.71,0.018534,-0.000134,,,,0.018534,-0.000134,28.80,0,0,0,000
2018/08/09 22:29:14,8071,3.71,0.018610,-0.000153,,,,0.018610,-0.000153,24.20,0,0,0,000
2018/08/09 23:29:14,8072,3.71,0.018568,-0.000153,,,,0.018568,-0.000153,23.20,0,0,0,000
2018/08/10 00:29:14,8073,3.71,0.018661,-0.000153,,,,0.018661,-0.000153,23.10,0,0,0,000
2018/08/10 01:29:14,8074,3.71,0.018641,-0.000153,,,,0.018641,-0.000153,20.10,0,0,0,000
2018/08/10 02:29:14,8075,3.71,0.018688,-0.000162,,,,0.018688,-0.000162,15.90,0,0,0,000
2018/08/10 03:29:14,8076,3.56,0.018694,-0.000172,,,,0.018694,-0.000172,11.40,0,0,0,000
2018/08/10 04:29:14,8077,3.56,0.018673,-0.000181,,,,0.018673,-0.000181,9.00,0,0,0,000
2018/08/10 05:29:14,8078,3.56,0.018648,-0.000172,,,,0.018648,-0.000172,11.60,0,0,0,000
2018/08/10 06:29:14,8079,3.56,0.018648,-0.000172,,,,0.018648,-0.000172,12.60,0,0,0,000
2018/08/10 07:29:14,8080,3.56,0.018625,-0.000172,,,,0.018625,-0.000172,12.60,0,0,0,000
2018/08/10 08:29:14,8081,3.56,0.018620,-0.000162,,,,0.018620,-0.000162,12.70,0,0,0,000
2018/08/10 09:29:14,8082,3.56,0.018614,-0.000172,,,,0.018614,-0.000172,13.70,0,0,0,000
2018/08/10 10:29:14,8083,3.56,0.018600,-0.000172,,,,0.018600,-0.000172,13.90,0,0,0,000
2018/08/10 11:29:14,8084,3.56,0.018566,-0.000172,,,,0.018566,-0.000172,13.20,0,0,0,000
2018/08/10 12:29:14,8085,3.56,0.018559,-0.000172,,,,0.018559,-0.000172,14.30,0,0,0,000
2018/08/10 13:29:14,8086,3.71,0.018538,-0.000162,,,,0.018538,-0.000162,15.00,0,0,0,000
2018/08/10 14:29:14,8087,3.56,0.018505,-0.000172,,,,0.018505,-0.000172,13.90,0,0,0,000
2018/08/10 15:29:14,8088,3.56,0.018492,-0.000172,,,,0.018492,-0.000172,13.80,0,0,0,000
2018/08/10 16:29:14,8089,3.71,0.018461,-0.000162,,,,0.018461,-0.000162,15.70,0,0,0,000
2018/08/10 17:29:14,8090,3.71,0.018478,-0.000153,,,,0.018478,-0.000153,17.60,0,0,0,000
2018/08/10 18:29:14,8091,3.71,0.018469,-0.000153,,,,0.018469,-0.000153,21.40,0,0,0,000
2018/08/10 19:29:14,8092,3.71,0.018553,-0.000153,,,,0.018553,-0.000153,21.60,0,0,0,000
2018/08/10 20:29:14,8093,3.71,0.018604,-0.000153,,,,0.018604,-0.000153,22.40,0,0,0,000
2018/08/10 21:29:14,8094,3.71,0.018644,-0.000153,,,,0.018644,-0.000153,18.40,0,0,0,000
2018/08/10 22:29:14,8095,3.71,0.018654,-0.000153,,,,0.018654,-0.000153,16.70,0,0,0,000
2018/08/10 23:29:14,8096,3.71,0.018660,-0.000162,,,,0.018660,-0.000162,15.50,0,0,0,000
2018/08/11 00:29:14,8097,3.56,0.018684,-0.000162,,,,0.018684,-0.000162,13.20,0,0,0,000
2018/08/11 01:29:14,8098,3.56,0.018698,-0.000172,,,,0.018698,-0.000172,9.80,0,0,0,000
2018/08/11 02:29:14,8099,3.56,0.018675,-0.000172,,,,0.018675,-0.000172,8.30,0,0,0,000
2018/08/11 03:29:14,8100,3.56,0.018652,-0.000181,,,,0.018652,-0.000181,7.60,0,0,0,000
2018/08/11 04:29:14,8101,3.51,0.018665,-0.000181,,,,0.018665,-0.000181,7.40,0,0,0,000
2018/08/11 05:29:14,8102,3.56,0.018650,-0.000181,,,,0.018650,-0.000181,7.60,0,0,0,000
2018/08/11 06:29:14,8103,3.56,0.018681,-0.000181,,,,0.018681,-0.000181,7.40,0,0,0,000
2018/08/11 07:29:14,8104,3.56,0.018682,-0.000181,,,,0.018682,-0.000181,7.60,0,0,0,000
2018/08/11 08:29:14,8105,3.56,0.018694,-0.000181,,,,0.018694,-0.000181,7.60,0,0,0,000
2018/08/11 09:29:14,8106,3.56,0.018696,-0.000181,,,,0.018696,-0.000181,7.70,0,0,0,000
2018/08/11 10:29:14,8107,3.56,0.018705,-0.000181,,,,0.018705,-0.000181,7.10,0,0,0,000
2018/08/11 11:29:14,8108,3.56,0.018705,-0.000181,,,,0.018705,-0.000181,6.90,0,0,0,000
2018/08/11 12:29:14,8109,3.56,0.018700,-0.000181,,,,0.018700,-0.000181,6.50,0,0,0,000
2018/08/11 13:29:14,8110,3.56,0.018713,-0.000181,,,,0.018713,-0.000181,7.30,0,0,0,000
2018/08/11 14:29:14,8111,3.56,0.018749,-0.000181,,,,0.018749,-0.000181,9.40,0,0,0,000
2018/08/11 15:29:14,8112,3.56,0.018770,-0.000172,,,,0.018770,-0.000172,12.10,0,0,0,000
2018/08/11 16:29:14,8113,3.71,0.018768,-0.000172,,,,0.018768,-0.000172,13.90,0,0,0,000
2018/08/11 17:29:14,8114,3.71,0.018778,-0.000172,,,,0.018778,-0.000172,13.80,0,0,0,000
2018/08/11 18:29:14,8115,3.71,0.018793,-0.000162,,,,0.018793,-0.000162,15.10,0,0,0,000
2018/08/11 19:29:14,8116,3.71,0.018816,-0.000162,,,,0.018816,-0.000162,18.40,0,0,0,000
2018/08/11 20:29:14,8117,3.71,0.018841,-0.000153,,,,0.018841,-0.000153,19.30,0,0,0,000
2018/08/11 21:29:14,8118,3.71,0.018734,-0.000162,,,,0.018734,-0.000162,16.00,0,0,0,000
2018/08/11 22:29:14,8119,3.71,0.018818,-0.000153,,,,0.018818,-0.000153,18.60,0,0,0,000
2018/08/11 23:29:14,8120,3.71,0.018801,-0.000162,,,,0.018801,-0.000162,18.10,0,0,0,000
2018/08/12 00:29:14,8121,3.71,0.018862,-0.000162,,,,0.018862,-0.000162,17.10,0,0,0,000
2018/08/12 01:29:14,8122,3.71,0.018862,-0.000162,,,,0.018862,-0.000162,14.60,0,0,0,000
2018/08/12 02:29:14,8123,3.56,0.018852,-0.000172,,,,0.018852,-0.000172,12.10,0,0,0,000
2018/08/12 03:29:14,8124,3.56,0.018858,-0.000181,,,,0.018858,-0.000181,7.60,0,0,0,000
2018/08/12 04:29:14,8125,3.51,0.018866,-0.000191,,,,0.018866,-0.000191,2.70,0,0,0,000
2018/08/12 05:29:14,8126,3.51,0.018827,-0.000200,,,,0.018827,-0.000200,1.10,0,0,0,000
2018/08/12 06:29:14,8127,3.51,0.018826,-0.000191,,,,0.018826,-0.000191,4.30,0,0,0,000
2018/08/12 07:29:14,8128,3.51,0.018837,-0.000191,,,,0.018837,-0.000191,2.60,0,0,0,000
2018/08/12 08:29:14,8129,3.51,0.018820,-0.000200,,,,0.018820,-0.000200,1.50,0,0,0,000
2018/08/12 09:29:14,8130,3.51,0.018827,-0.000191,,,,0.018827,-0.000191,2.30,0,0,0,000
2018/08/12 10:29:14,8131,3.51,0.018818,-0.000200,,,,0.018818,-0.000200,0.70,0,0,0,000
2018/08/12 11:29:14,8132,3.51,0.018812,-0.000191,,,,0.018812,-0.000191,2.30,0,0,0,000
2018/08/12 12:29:14,8133,3.51,0.018806,-0.000191,,,,0.018806,-0.000191,1.90,0,0,0,000
2018/08/12 13:29:14,8134,3.56,0.018770,-0.000172,,,,0.018770,-0.000172,10.80,0,0,0,000
2018/08/12 14:29:14,8135,3.71,0.018744,-0.000162,,,,0.018744,-0.000162,14.00,0,0,0,000
2018/08/12 15:29:14,8136,3.71,0.018684,-0.000153,,,,0.018684,-0.000153,18.50,0,0,0,000
2018/08/12 16:29:14,8137,3.71,0.018755,-0.000153,,,,0.018755,-0.000153,19.80,0,0,0,000
2018/08/12 17:29:14,8138,3.71,0.018686,-0.000153,,,,0.018686,-0.000153,21.10,0,0,0,000
2018/08/12 18:29:14,8139,3.71,0.018723,-0.000143,,,,0.018723,-0.000143,25.90,0,0,0,000
2018/08/12 19:29:14,8140,3.71,0.018766,-0.000143,,,,0.018766,-0.000143,25.50,0,0,0,000
2018/08/12 20:29:14,8141,3.71,0.018793,-0.000143,,,,0.018793,-0.000143,23.90,0,0,0,000
2018/08/12 21:29:14,8142,3.71,0.018824,-0.000153,,,,0.018824,-0.000153,24.30,0,0,0,000
2018/08/12 22:29:14,8143,3.71,0.018826,-0.000143,,,,0.018826,-0.000143,24.20,0,0,0,000
2018/08/12 23:29:14,8144,3.71,0.018814,-0.000143,,,,0.018814,-0.000143,23.10,0,0,0,000
2018/08/13 00:29:14,8145,3.71,0.018871,-0.000153,,,,0.018871,-0.000153,20.80,0,0,0,000
2018/08/13 01:29:14,8146,3.71,0.018896,-0.000153,,,,0.018896,-0.000153,17.60,0,0,0,000
2018/08/13 02:29:14,8147,3.56,0.018896,-0.000172,,,,0.018896,-0.000172,12.50,0,0,0,000
2018/08/13 03:29:14,8148,3.56,0.018915,-0.000172,,,,0.018915,-0.000172,11.40,0,0,0,000
2018/08/13 04:29:14,8149,3.56,0.018927,-0.000181,,,,0.018927,-0.000181,6.00,0,0,0,000
2018/08/13 05:29:14,8150,3.51,0.018909,-0.000191,,,,0.018909,-0.000191,3.30,0,0,0,000
2018/08/13 06:29:14,8151,3.51,0.018911,-0.000191,,,,0.018911,-0.000191,2.40,0,0,0,000
2018/08/13 07:29:14,8152,3.51,0.018908,-0.000200,,,,0.018908,-0.000200,1.10,0,0,0,000
2018/08/13 08:29:14,8153,3.51,0.018892,-0.000191,,,,0.018892,-0.000191,1.70,0,0,0,000
2018/08/13 09:29:14,8154,3.51,0.018894,-0.000191,,,,0.018894,-0.000191,2.40,0,0,0,000
2018/08/13 10:29:14,8155,3.51,0.018875,-0.000191,,,,0.018875,-0.000191,3.30,0,0,0,000
2018/08/13 11:29:14,8156,3.51,0.018871,-0.000191,,,,0.018871,-0.000191,3.40,0,0,0,000
2018/08/13 12:29:14,8157,3.56,0.018814,-0.000181,,,,0.018814,-0.000181,8.20,0,0,0,000
2018/08/13 13:29:14,8158,3.56,0.018768,-0.000172,,,,0.018768,-0.000172,11.90,0,0,0,000
2018/08/13 14:29:14,8159,3.71,0.018732,-0.000162,,,,0.018732,-0.000162,14.90,0,0,0,000
2018/08/13 15:29:14,8160,3.71,0.018703,-0.000162,,,,0.018703,-0.000162,19.20,0,0,0,000
2018/08/13 16:29:14,8161,3.71,0.018732,-0.000153,,,,0.018732,-0.000153,20.00,0,0,0,000
2018/08/13 17:29:14,8162,3.71,0.018730,-0.000153,,,,0.018730,-0.000153,20.40,0,0,0,000
2018/08/13 18:29:14,8163,3.71,0.018768,-0.000153,,,,0.018768,-0.000153,21.30,0,0,0,000
2018/08/13 19:29:14,8164,3.71,0.018785,-0.000153,,,,0.018785,-0.000153,20.90,0,0,0,000
2018/08/13 20:29:14,8165,3.71,0.018799,-0.000153,,,,0.018799,-0.000153,20.20,0,0,0,000
2018/08/13 21:29:14,8166,3.71,0.018805,-0.000153,,,,0.018805,-0.000153,19.10,0,0,0,000
2018/08/13 22:29:14,8167,3.71,0.018803,-0.000162,,,,0.018803,-0.000162,19.10,0,0,0,000
2018/08/13 23:29:14,8168,3.71,0.018780,-0.000162,,,,0.018780,-0.000162,17.90,0,0,0,000
2018/08/14 00:29:14,8169,3.71,0.018719,-0.000162,,,,0.018719,-0.000162,16.60,0,0,0,000
2018/08/14 01:29:14,8170,3.71,0.018723,-0.000172,,,,0.018723,-0.000172,15.10,0,0,0,000
2018/08/14 02:29:14,8171,3.71,0.018703,-0.000172,,,,0.018703,-0.000172,14.10,0,0,0,000
2018/08/14 03:29:14,8172,3.56,0.018715,-0.000172,,,,0.018715,-0.000172,13.10,0,0,0,000
2018/08/14 04:29:14,8173,3.56,0.018734,-0.000172,,,,0.018734,-0.000172,11.40,0,0,0,000
2018/08/14 05:29:14,8174,3.56,0.018736,-0.000172,,,,0.018736,-0.000172,11.10,0,0,0,000
2018/08/14 06:29:14,8175,3.56,0.018719,-0.000172,,,,0.018719,-0.000172,10.30,0,0,0,000
2018/08/14 07:29:14,8176,3.56,0.018724,-0.000172,,,,0.018724,-0.000172,10.50,0,0,0,000
2018/08/14 08:29:14,8177,3.56,0.018749,-0.000181,,,,0.018749,-0.000181,8.80,0,0,0,000
2018/08/14 09:29:14,8178,3.56,0.018747,-0.000181,,,,0.018747,-0.000181,6.30,0,0,0,000
2018/08/14 10:29:14,8179,3.51,0.018766,-0.000191,,,,0.018766,-0.000191,4.40,0,0,0,000
2018/08/14 11:29:14,8180,3.51,0.018747,-0.000191,,,,0.018747,-0.000191,4.90,0,0,0,000
2018/08/14 12:29:14,8181,3.56,0.018768,-0.000181,,,,0.018768,-0.000181,6.60,0,0,0,000
2018/08/14 13:29:14,8182,3.56,0.018721,-0.000181,,,,0.018721,-0.000181,10.80,0,0,0,000
2018/08/14 14:29:14,8183,3.71,0.018702,-0.000172,,,,0.018702,-0.000172,14.30,0,0,0,000
2018/08/14 15:29:14,8184,3.71,0.018608,-0.000162,,,,0.018608,-0.000162,18.30,0,0,0,000
2018/08/14 16:29:14,8185,3.71,0.018625,-0.000153,,,,0.018625,-0.000153,21.30,0,0,0,000
2018/08/14 17:29:14,8186,3.71,0.018595,-0.000153,,,,0.018595,-0.000153,22.90,0,0,0,000
2018/08/14 18:29:14,8187,3.71,0.018654,-0.000143,,,,0.018654,-0.000143,26.30,0,0,0,000
2018/08/14 19:29:14,8188,3.71,0.018675,-0.000153,,,,0.018675,-0.000153,23.90,0,0,0,000
2018/08/14 20:29:14,8189,3.71,0.018709,-0.000153,,,,0.018709,-0.000153,22.00,0,0,0,000
2018/08/14 21:29:14,8190,3.71,0.018696,-0.000153,,,,0.018696,-0.000153,21.70,0,0,0,000
2018/08/14 22:29:14,8191,3.71,0.018717,-0.000153,,,,0.018717,-0.000153,21.10,0,0,0,000
2018/08/14 23:29:14,8192,3.71,0.018681,-0.000162,,,,0.018681,-0.000162,17.30,0,0,0,000
2018/08/15 00:29:14,8193,3.71,0.018679,-0.000162,,,,0.018679,-0.000162,15.30,0,0,0,000
2018/08/15 01:29:14,8194,3.71,0.018700,-0.000162,,,,0.018700,-0.000162,14.80,0,0,0,000
2018/08/15 02:29:14,8195,3.71,0.018690,-0.000162,,,,0.018690,-0.000162,14.30,0,0,0,000
2018/08/15 03:29:14,8196,3.71,0.018446,-0.000172,,,,0.018446,-0.000172,14.00,0,0,0,000
2018/08/15 04:29:14,8197,3.56,0.018185,-0.000172,,,,0.018185,-0.000172,13.20,0,0,0,000
2018/08/15 05:29:14,8198,3.56,0.018169,-0.000172,,,,0.018169,-0.000172,12.50,0,0,0,000
2018/08/15 06:29:14,8199,3.56,0.017765,-0.000172,,,,0.017765,-0.000172,11.40,0,0,0,000
2018/08/15 07:29:14,8200,3.56,0.017628,-0.000172,,,,0.017628,-0.000172,10.60,0,0,0,000
2018/08/15 08:29:14,8201,3.56,0.017523,-0.000172,,,,0.017523,-0.000172,10.00,0,0,0,000
2018/08/15 09:29:14,8202,3.56,0.017500,-0.000181,,,,0.017500,-0.000181,8.70,0,0,0,000
2018/08/15 10:29:14,8203,3.56,0.017494,-0.000172,,,,0.017494,-0.000172,7.90,0,0,0,000
2018/08/15 11:29:14,8204,3.56,0.017508,-0.000181,,,,0.017508,-0.000181,7.70,0,0,0,000
2018/08/15 12:29:14,8205,3.56,0.017515,-0.000181,,,,0.017515,-0.000181,7.20,0,0,0,000
2018/08/15 13:29:14,8206,3.56,0.017550,-0.000172,,,,0.017550,-0.000172,7.60,0,0,0,000
2018/08/15 14:29:14,8207,3.56,0.017548,-0.000172,,,,0.017548,-0.000172,8.80,0,0,0,000
2018/08/15 15:29:14,8208,3.56,0.017574,-0.000172,,,,0.017574,-0.000172,10.10,0,0,0,000
2018/08/15 16:29:14,8209,3.71,0.017601,-0.000162,,,,0.017601,-0.000162,13.70,0,0,0,000
2018/08/15 17:29:14,8210,3.56,0.017565,-0.000172,,,,0.017565,-0.000172,14.10,0,0,0,000
2018/08/15 18:29:14,8211,3.71,0.017645,-0.000162,,,,0.017645,-0.000162,19.20,0,0,0,000
2018/08/15 19:29:14,8212,3.71,0.017662,-0.000153,,,,0.017662,-0.000153,19.80,0,0,0,000
2018/08/15 20:29:14,8213,3.71,0.017685,-0.000143,,,,0.017685,-0.000143,21.90,0,0,0,000
2018/08/15 21:29:14,8214,3.71,0.017693,-0.000153,,,,0.017693,-0.000153,22.70,0,0,0,000
2018/08/15 22:29:14,8215,3.71,0.017748,-0.000153,,,,0.017748,-0.000153,19.80,0,0,0,000
2018/08/15 23:29:14,8216,3.71,0.017681,-0.000153,,,,0.017681,-0.000153,19.40,0,0,0,000
2018/08/16 00:29:14,8217,3.71,0.017769,-0.000162,,,,0.017769,-0.000162,16.20,0,0,0,000
2018/08/16 01:29:14,8218,3.71,0.017740,-0.000172,,,,0.017740,-0.000172,13.30,0,0,0,000
2018/08/16 02:29:14,8219,3.56,0.017750,-0.000172,,,,0.017750,-0.000172,11.20,0,0,0,000
2018/08/16 03:29:14,8220,3.56,0.017746,-0.000172,,,,0.017746,-0.000172,10.40,0,0,0,000
2018/08/16 04:29:14,8221,3.56,0.017742,-0.000172,,,,0.017742,-0.000172,9.60,0,0,0,000
2018/08/16 05:29:14,8222,3.56,0.017742,-0.000172,,,,0.017742,-0.000172,9.60,0,0,0,000
2018/08/16 06:29:14,8223,3.56,0.017735,-0.000172,,,,0.017735,-0.000172,9.80,0,0,0,000
2018/08/16 07:29:14,8224,3.56,0.017735,-0.000172,,,,0.017735,-0.000172,10.10,0,0,0,000
2018/08/16 08:29:14,8225,3.56,0.017733,-0.000172,,,,0.017733,-0.000172,10.00,0,0,0,000
2018/08/16 09:29:14,8226,3.56,0.017729,-0.000172,,,,0.017729,-0.000172,10.30,0,0,0,000
2018/08/16 10:29:14,8227,3.56,0.017715,-0.000172,,,,0.017715,-0.000172,9.60,0,0,0,000
2018/08/16 11:29:14,8228,3.56,0.017700,-0.000181,,,,0.017700,-0.000181,8.40,0,0,0,000
2018/08/16 12:29:14,8229,3.56,0.017696,-0.000172,,,,0.017696,-0.000172,9.30,0,0,0,000
2018/08/16 13:29:14,8230,3.56,0.017700,-0.000172,,,,0.017700,-0.000172,13.10,0,0,0,000
2018/08/16 14:29:14,8231,3.71,0.017681,-0.000162,,,,0.017681,-0.000162,14.60,0,0,0,000
2018/08/16 15:29:14,8232,3.71,0.017670,-0.000162,,,,0.017670,-0.000162,17.90,0,0,0,000
2018/08/16 16:29:14,8233,3.71,0.017683,-0.000153,,,,0.017683,-0.000153,18.80,0,0,0,000
2018/08/16 17:29:14,8234,3.71,0.017689,-0.000153,,,,0.017689,-0.000153,19.40,0,0,0,000
2018/08/16 18:29:14,8235,3.71,0.017717,-0.000153,,,,0.017717,-0.000153,21.80,0,0,0,000
2018/08/16 19:29:14,8236,3.71,0.017714,-0.000143,,,,0.017714,-0.000143,24.10,0,0,0,000
2018/08/16 20:29:14,8237,3.71,0.017723,-0.000143,,,,0.017723,-0.000143,24.70,0,0,0,000
2018/08/16 21:29:14,8238,3.71,0.017746,-0.000143,,,,0.017746,-0.000143,25.00,0,0,0,000
2018/08/16 22:29:14,8239,3.71,0.017744,-0.000143,,,,0.017744,-0.000143,24.20,0,0,0,000
2018/08/16 23:29:14,8240,3.71,0.017738,-0.000143,,,,0.017738,-0.000143,24.10,0,0,0,000
2018/08/17 00:29:14,8241,3.71,0.017778,-0.000153,,,,0.017778,-0.000153,21.20,0,0,0,000
2018/08/17 01:29:14,8242,3.71,0.017796,-0.000162,,,,0.017796,-0.000162,18.70,0,0,0,000
2018/08/17 02:29:14,8243,3.71,0.017830,-0.000172,,,,0.017830,-0.000172,13.30,0,0,0,000
2018/08/17 03:29:14,8244,3.56,0.017857,-0.000181,,,,0.017857,-0.000181,7.90,0,0,0,000
2018/08/17 04:29:14,8245,3.51,0.017872,-0.000181,,,,0.017872,-0.000181,5.10,0,0,0,000
2018/08/17 05:29:14,8246,3.51,0.017860,-0.000191,,,,0.017860,-0.000191,3.40,0,0,0,000
2018/08/17 06:29:14,8247,3.51,0.017866,-0.000191,,,,0.017866,-0.000191,2.60,0,0,0,000
2018/08/17 07:29:14,8248,3.51,0.017870,-0.000191,,,,0.017870,-0.000191,1.70,0,0,0,000
2018/08/17 08:29:14,8249,3.51,0.017891,-0.000200,,,,0.017891,-0.000200,1.10,0,0,0,000
2018/08/17 09:29:14,8250,3.46,0.017891,-0.000191,,,,0.017891,-0.000191,0.60,0,0,0,000
2018/08/17 10:29:14,8251,3.51,0.017879,-0.000191,,,,0.017879,-0.000191,1.30,0,0,0,000
2018/08/17 11:29:14,8252,3.51,0.017887,-0.000191,,,,0.017887,-0.000191,1.60,0,0,0,000
2018/08/17 12:29:14,8253,3.51,0.017870,-0.000191,,,,0.017870,-0.000191,4.20,0,0,0,000
2018/08/17 13:29:14,8254,3.56,0.017830,-0.000172,,,,0.017830,-0.000172,11.80,0,0,0,000
2018/08/17 14:29:14,8255,3.71,0.017805,-0.000162,,,,0.017805,-0.000162,14.60,0,0,0,000
2018/08/17 15:29:14,8256,3.71,0.017744,-0.000153,,,,0.017744,-0.000153,19.70,0,0,0,000
2018/08/17 16:29:14,8257,3.71,0.017782,-0.000153,,,,0.017782,-0.000153,22.60,0,0,0,000
2018/08/17 17:29:14,8258,3.71,0.017759,-0.000143,,,,0.017759,-0.000143,23.80,0,0,0,000
2018/08/17 18:29:14,8259,3.71,0.017792,-0.000143,,,,0.017792,-0.000143,28.30,0,0,0,000
2018/08/17 19:29:14,8260,3.71,0.017761,-0.000124,,,,0.017761,-0.000124,30.60,0,0,0,000
2018/08/17 20:29:14,8261,3.71,0.017811,-0.000134,,,,0.017811,-0.000134,29.60,0,0,0,000
2018/08/17 21:29:14,8262,3.71,0.017824,-0.000134,,,,0.017824,-0.000134,28.30,0,0,0,000
2018/08/17 22:29:14,8263,3.71,0.017878,-0.000143,,,,0.017878,-0.000143,26.20,0,0,0,000
2018/08/17 23:29:14,8264,3.71,0.017872,-0.000143,,,,0.017872,-0.000143,25.30,0,0,0,000
2018/08/18 00:29:14,8265,3.71,0.017927,-0.000153,,,,0.017927,-0.000153,20.60,0,0,0,000
2018/08/18 01:29:14,8266,3.71,0.017929,-0.000162,,,,0.017929,-0.000162,18.40,0,0,0,000
2018/08/18 02:29:14,8267,3.71,0.017965,-0.000162,,,,0.017965,-0.000162,14.90,0,0,0,000
2018/08/18 03:29:14,8268,3.56,0.017969,-0.000172,,,,0.017969,-0.000172,11.10,0,0,0,000
2018/08/18 04:29:14,8269,3.56,0.017956,-0.000181,,,,0.017956,-0.000181,9.80,0,0,0,000
2018/08/18 05:29:14,8270,3.56,0.017965,-0.000162,,,,0.017965,-0.000162,14.80,0,0,0,000
2018/08/18 06:29:14,8271,3.56,0.018013,-0.000181,,,,0.018013,-0.000181,11.10,0,0,0,000
2018/08/18 07:29:14,8272,3.56,0.017988,-0.000181,,,,0.017988,-0.000181,10.10,0,0,0,000
2018/08/18 08:29:14,8273,3.56,0.017998,-0.000181,,,,0.017998,-0.000181,9.00,0,0,0,000
2018/08/18 09:29:14,8274,3.56,0.018005,-0.000181,,,,0.018005,-0.000181,8.70,0,0,0,000
2018/08/18 10:29:14,8275,3.56,0.018034,-0.000181,,,,0.018034,-0.000181,7.90,0,0,0,000
2018/08/18 11:29:14,8276,3.56,0.018034,-0.000181,,,,0.018034,-0.000181,7.10,0,0,0,000
2018/08/18 12:29:14,8277,3.51,0.018061,-0.000181,,,,0.018061,-0.000181,7.20,0,0,0,000
2018/08/18 13:29:14,8278,3.56,0.018044,-0.000181,,,,0.018044,-0.000181,10.00,0,0,0,000
2018/08/18 14:29:14,8279,3.56,0.018026,-0.000172,,,,0.018026,-0.000172,10.50,0,0,0,000
2018/08/18 15:29:14,8280,3.56,0.018005,-0.000172,,,,0.018005,-0.000172,12.80,0,0,0,000
2018/08/18 16:29:14,8281,3.71,0.018028,-0.000162,,,,0.018028,-0.000162,16.00,0,0,0,000
2018/08/18 17:29:14,8282,3.71,0.018053,-0.000162,,,,0.018053,-0.000162,15.90,0,0,0,000
2018/08/18 18:29:14,8283,3.71,0.018040,-0.000153,,,,0.018040,-0.000153,19.60,0,0,0,000
2018/08/18 19:29:14,8284,3.71,0.018101,-0.000153,,,,0.018101,-0.000153,20.00,0,0,0,000
2018/08/18 20:29:14,8285,3.71,0.018110,-0.000153,,,,0.018110,-0.000153,20.40,0,0,0,000
2018/08/18 21:29:14,8286,3.71,0.018093,-0.000162,,,,0.018093,-0.000162,16.90,0,0,0,000
2018/08/18 22:29:14,8287,3.71,0.018068,-0.000162,,,,0.018068,-0.000162,14.60,0,0,0,000
2018/08/18 23:29:14,8288,3.71,0.018057,-0.000162,,,,0.018057,-0.000162,14.30,0,0,0,000
2018/08/19 00:29:14,8289,3.56,0.018116,-0.000172,,,,0.018116,-0.000172,12.50,0,0,0,000
2018/08/19 01:29:14,8290,3.56,0.018106,-0.000172,,,,0.018106,-0.000172,11.90,0,0,0,000
2018/08/19 02:29:14,8291,3.56,0.018110,-0.000172,,,,0.018110,-0.000172,10.90,0,0,0,000
2018/08/19 03:29:14,8292,3.56,0.018141,-0.000181,,,,0.018141,-0.000181,8.10,0,0,0,000
2018/08/19 04:29:14,8293,3.56,0.018139,-0.000181,,,,0.018139,-0.000181,8.40,0,0,0,000
2018/08/19 05:29:14,8294,3.51,0.018175,-0.000191,,,,0.018175,-0.000191,3.10,0,0,0,000
2018/08/19 06:29:14,8295,3.51,0.018179,-0.000191,,,,0.018179,-0.000191,0.50,0,0,0,000
2018/08/19 07:29:14,8296,3.46,0.018152,-0.000200,,,,0.018152,-0.000200,-0.90,0,0,0,000
2018/08/19 08:29:14,8297,3.51,0.018158,-0.000200,,,,0.018158,-0.000200,2.20,0,0,0,000
2018/08/19 09:29:14,8298,3.51,0.018188,-0.000200,,,,0.018188,-0.000200,0.40,0,0,0,000
2018/08/19 10:29:14,8299,3.46,0.018196,-0.000200,,,,0.018196,-0.000200,-1.00,0,0,0,000
2018/08/19 11:29:14,8300,3.46,0.018221,-0.000200,,,,0.018221,-0.000200,-2.70,0,0,0,000
2018/08/19 12:29:14,8301,3.46,0.018230,-0.000210,,,,0.018230,-0.000210,-2.20,0,0,0,000
2018/08/19 13:29:14,8302,3.51,0.018183,-0.000181,,,,0.018183,-0.000181,5.90,0,0,0,000
2018/08/19 14:29:14,8303,3.56,0.018171,-0.000181,,,,0.018171,-0.000181,8.20,0,0,0,000
2018/08/19 15:29:14,8304,3.56,0.018093,-0.000162,,,,0.018093,-0.000162,13.30,0,0,0,000
2018/08/19 16:29:14,8305,3.71,0.018095,-0.000162,,,,0.018095,-0.000162,15.70,0,0,0,000
2018/08/19 17:29:14,8306,3.71,0.018112,-0.000172,,,,0.018112,-0.000172,15.40,0,0,0,000
2018/08/19 18:29:14,8307,3.71,0.018120,-0.000162,,,,0.018120,-0.000162,12.00,0,0,0,000
2018/08/19 19:29:14,8308,3.56,0.018143,-0.000172,,,,0.018143,-0.000172,11.60,0,0,0,000
2018/08/19 20:29:14,8309,3.56,0.018091,-0.000162,,,,0.018091,-0.000162,14.10,0,0,0,000
2018/08/19 21:29:14,8310,3.71,0.018124,-0.000162,,,,0.018124,-0.000162,14.70,0,0,0,000
2018/08/19 22:29:14,8311,3.71,0.018106,-0.000172,,,,0.018106,-0.000172,16.50,0,0,0,000
2018/08/19 23:29:14,8312,3.71,0.018091,-0.000162,,,,0.018091,-0.000162,17.90,0,0,0,000
2018/08/20 00:29:14,8313,3.71,0.018105,-0.000162,,,,0.018105,-0.000162,16.20,0,0,0,000
2018/08/20 01:29:14,8314,3.71,0.018114,-0.000162,,,,0.018114,-0.000162,15.30,0,0,0,000
2018/08/20 02:29:14,8315,3.71,0.018120,-0.000162,,,,0.018120,-0.000162,14.10,0,0,0,000
2018/08/20 03:29:14,8316,3.71,0.018101,-0.000172,,,,0.018101,-0.000172,12.80,0,0,0,000
2018/08/20 04:29:14,8317,3.56,0.018114,-0.000181,,,,0.018114,-0.000181,10.90,0,0,0,000
2018/08/20 05:29:14,8318,3.56,0.018127,-0.000181,,,,0.018127,-0.000181,9.00,0,0,0,000
2018/08/20 06:29:14,8319,3.56,0.018118,-0.000181,,,,0.018118,-0.000181,7.40,0,0,0,000
2018/08/20 07:29:14,8320,3.51,0.018141,-0.000181,,,,0.018141,-0.000181,5.50,0,0,0,000
2018/08/20 08:29:14,8321,3.51,0.018154,-0.000181,,,,0.018154,-0.000181,3.50,0,0,0,000
2018/08/20 09:29:14,8322,3.51,0.018150,-0.000191,,,,0.018150,-0.000191,1.60,0,0,0,000
2018/08/20 10:29:14,8323,3.51,0.018162,-0.000191,,,,0.018162,-0.000191,2.40,0,0,0,000
2018/08/20 11:29:14,8324,3.51,0.018167,-0.000191,,,,0.018167,-0.000191,5.00,0,0,0,000
2018/08/20 12:29:14,8325,3.51,0.018171,-0.000181,,,,0.018171,-0.000181,5.50,0,0,0,000
2018/08/20 13:29:14,8326,3.56,0.018122,-0.000181,,,,0.018122,-0.000181,9.00,0,0,0,000
2018/08/20 14:29:14,8327,3.56,0.018114,-0.000172,,,,0.018114,-0.000172,11.80,0,0,0,000
2018/08/20 15:29:14,8328,3.71,0.018068,-0.000162,,,,0.018068,-0.000162,14.50,0,0,0,000
2018/08/20 16:29:14,8329,3.71,0.018057,-0.000162,,,,0.018057,-0.000162,17.80,0,0,0,000
2018/08/20 17:29:14,8330,3.71,0.018053,-0.000153,,,,0.018053,-0.000153,19.80,0,0,0,000
2018/08/20 18:29:14,8331,3.71,0.018061,-0.000143,,,,0.018061,-0.000143,24.30,0,0,0,000
2018/08/20 19:29:14,8332,3.71,0.018063,-0.000143,,,,0.018063,-0.000143,25.00,0,0,0,000
2018/08/20 20:29:14,8333,3.71,0.018082,-0.000143,,,,0.018082,-0.000143,26.60,0,0,0,000
2018/08/20 21:29:14,8334,3.71,0.018084,-0.000143,,,,0.018084,-0.000143,25.60,0,0,0,000
2018/08/20 22:29:14,8335,3.71,0.018116,-0.000153,,,,0.018116,-0.000153,21.60,0,0,0,000
2018/08/20 23:29:14,8336,3.71,0.018057,-0.000153,,,,0.018057,-0.000153,22.80,0,0,0,000
2018/08/21 00:29:14,8337,3.71,0.018133,-0.000153,,,,0.018133,-0.000153,19.50,0,0,0,000
2018/08/21 01:29:14,8338,3.71,0.018127,-0.000162,,,,0.018127,-0.000162,16.60,0,0,0,000
2018/08/21 02:29:14,8339,3.71,0.018124,-0.000172,,,,0.018124,-0.000172,14.90,0,0,0,000
2018/08/21 03:29:14,8340,3.56,0.018143,-0.000172,,,,0.018143,-0.000172,11.90,0,0,0,000
2018/08/21 04:29:14,8341,3.56,0.018129,-0.000172,,,,0.018129,-0.000172,10.80,0,0,0,000
2018/08/21 05:29:14,8342,3.56,0.018127,-0.000172,,,,0.018127,-0.000172,10.40,0,0,0,000
2018/08/21 06:29:14,8343,3.56,0.018126,-0.000181,,,,0.018126,-0.000181,11.30,0,0,0,000
2018/08/21 07:29:14,8344,3.56,0.018129,-0.000181,,,,0.018129,-0.000181,8.90,0,0,0,000
2018/08/21 08:29:14,8345,3.56,0.018133,-0.000172,,,,0.018133,-0.000172,8.00,0,0,0,000
2018/08/21 09:29:14,8346,3.56,0.018127,-0.000172,,,,0.018127,-0.000172,9.00,0,0,0,000
2018/08/21 10:29:14,8347,3.56,0.018147,-0.000181,,,,0.018147,-0.000181,8.30,0,0,0,000
2018/08/21 11:29:14,8348,3.56,0.018129,-0.000181,,,,0.018129,-0.000181,9.40,0,0,0,000
2018/08/21 12:29:14,8349,3.56,0.018129,-0.000181,,,,0.018129,-0.000181,10.40,0,0,0,000
2018/08/21 13:29:14,8350,3.56,0.018114,-0.000172,,,,0.018114,-0.000172,12.50,0,0,0,000
2018/08/21 14:29:14,8351,3.71,0.018108,-0.000172,,,,0.018108,-0.000172,14.70,0,0,0,000
2018/08/21 15:29:14,8352,3.71,0.018126,-0.000162,,,,0.018126,-0.000162,16.10,0,0,0,000
2018/08/21 16:29:14,8353,3.71,0.018141,-0.000162,,,,0.018141,-0.000162,17.20,0,0,0,000
2018/08/21 17:29:14,8354,3.71,0.018141,-0.000162,,,,0.018141,-0.000162,17.80,0,0,0,000
2018/08/21 18:29:14,8355,3.71,0.018167,-0.000162,,,,0.018167,-0.000162,17.40,0,0,0,000
2018/08/21 19:29:14,8356,3.71,0.018166,-0.000153,,,,0.018166,-0.000153,18.10,0,0,0,000
2018/08/21 20:29:14,8357,3.71,0.018183,-0.000153,,,,0.018183,-0.000153,17.90,0,0,0,000
2018/08/21 21:29:14,8358,3.71,0.018148,-0.000162,,,,0.018148,-0.000162,21.30,0,0,0,000
2018/08/21 22:29:14,8359,3.71,0.018179,-0.000153,,,,0.018179,-0.000153,22.70,0,0,0,000
2018/08/21 23:29:14,8360,3.71,0.018187,-0.000162,,,,0.018187,-0.000162,19.70,0,0,0,000
2018/08/22 00:29:14,8361,3.71,0.018196,-0.000162,,,,0.018196,-0.000162,19.30,0,0,0,000
2018/08/22 01:29:14,8362,3.71,0.018206,-0.000172,,,,0.018206,-0.000172,14.80,0,0,0,000
2018/08/22 02:29:14,8363,3.56,0.018204,-0.000172,,,,0.018204,-0.000172,13.00,0,0,0,000
2018/08/22 03:29:14,8364,3.56,0.018204,-0.000172,,,,0.018204,-0.000172,11.60,0,0,0,000
2018/08/22 04:29:14,8365,3.56,0.018196,-0.000172,,,,0.018196,-0.000172,11.20,0,0,0,000
2018/08/22 05:29:14,8366,3.56,0.018187,-0.000172,,,,0.018187,-0.000172,10.90,0,0,0,000
2018/08/22 06:29:14,8367,3.56,0.018173,-0.000172,,,,0.018173,-0.000172,10.50,0,0,0,000
2018/08/22 07:29:14,8368,3.56,0.018219,-0.000172,,,,0.018219,-0.000172,10.70,0,0,0,000
2018/08/22 08:29:14,8369,3.56,0.018223,-0.000172,,,,0.018223,-0.000172,9.80,0,0,0,000
2018/08/22 09:29:14,8370,3.56,0.018255,-0.000181,,,,0.018255,-0.000181,7.90,0,0,0,000
2018/08/22 10:29:14,8371,3.56,0.018246,-0.000181,,,,0.018246,-0.000181,6.40,0,0,0,000
2018/08/22 11:29:14,8372,3.51,0.018253,-0.000191,,,,0.018253,-0.000191,5.90,0,0,0,000
2018/08/22 12:29:14,8373,3.51,0.018244,-0.000191,,,,0.018244,-0.000191,5.20,0,0,0,000
2018/08/22 13:29:14,8374,3.51,0.018291,-0.000191,,,,0.018291,-0.000191,5.30,0,0,0,000
2018/08/22 14:29:14,8375,3.51,0.018312,-0.000181,,,,0.018312,-0.000181,6.10,0,0,0,000
2018/08/22 15:29:14,8376,3.56,0.018311,-0.000181,,,,0.018311,-0.000181,8.10,0,0,0,000
2018/08/22 16:29:14,8377,3.56,0.018349,-0.000172,,,,0.018349,-0.000172,8.90,0,0,0,000
2018/08/22 17:29:14,8378,3.56,0.018339,-0.000181,,,,0.018339,-0.000181,9.60,0,0,0,000
2018/08/22 18:29:14,8379,3.56,0.018394,-0.000172,,,,0.018394,-0.000172,11.90,0,0,0,000
2018/08/22 19:29:14,8380,3.71,0.018364,-0.000162,,,,0.018364,-0.000162,15.60,0,0,0,000
2018/08/22 20:29:14,8381,3.71,0.018417,-0.000162,,,,0.018417,-0.000162,15.70,0,0,0,000
2018/08/22 21:29:14,8382,3.71,0.018435,-0.000172,,,,0.018435,-0.000172,13.90,0,0,0,000
2018/08/22 22:29:14,8383,3.71,0.018452,-0.000162,,,,0.018452,-0.000162,13.90,0,0,0,000
2018/08/22 23:29:14,8384,3.71,0.018415,-0.000162,,,,0.018415,-0.000162,14.80,0,0,0,000
2018/08/23 00:29:14,8385,3.56,0.018475,-0.000181,,,,0.018475,-0.000181,10.60,0,0,0,000
2018/08/23 01:29:14,8386,3.56,0.018457,-0.000181,,,,0.018457,-0.000181,8.40,0,0,0,000
2018/08/23 02:29:14,8387,3.56,0.018457,-0.000181,,,,0.018457,-0.000181,7.10,0,0,0,000
2018/08/23 03:29:14,8388,3.56,0.018433,-0.000181,,,,0.018433,-0.000181,6.10,0,0,0,000
2018/08/23 04:29:14,8389,3.51,0.018440,-0.000191,,,,0.018440,-0.000191,5.50,0,0,0,000
2018/08/23 05:29:14,8390,3.51,0.018429,-0.000181,,,,0.018429,-0.000181,5.40,0,0,0,000
2018/08/23 06:29:14,8391,3.51,0.018419,-0.000181,,,,0.018419,-0.000181,5.40,0,0,0,000
2018/08/23 07:29:14,8392,3.51,0.018419,-0.000191,,,,0.018419,-0.000191,4.80,0,0,0,000
2018/08/23 08:29:14,8393,3.51,0.018423,-0.000191,,,,0.018423,-0.000191,2.60,0,0,0,000
2018/08/23 09:29:14,8394,3.51,0.018433,-0.000200,,,,0.018433,-0.000200,0.40,0,0,0,000
2018/08/23 10:29:14,8395,3.51,0.018429,-0.000200,,,,0.018429,-0.000200,0.40,0,0,0,000
2018/08/23 11:29:14,8396,3.46,0.018417,-0.000200,,,,0.018417,-0.000200,-1.20,0,0,0,000
2018/08/23 12:29:14,8397,3.51,0.018412,-0.000191,,,,0.018412,-0.000191,3.50,0,0,0,000
2018/08/23 13:29:14,8398,3.51,0.018421,-0.000181,,,,0.018421,-0.000181,6.20,0,0,0,000
2018/08/23 14:29:14,8399,3.56,0.018421,-0.000181,,,,0.018421,-0.000181,7.70,0,0,0,000
2018/08/23 15:29:14,8400,3.56,0.018425,-0.000181,,,,0.018425,-0.000181,9.50,0,0,0,000
2018/08/23 16:29:14,8401,3.56,0.018436,-0.000172,,,,0.018436,-0.000172,12.30,0,0,0,000
2018/08/23 17:29:14,8402,3.71,0.018417,-0.000162,,,,0.018417,-0.000162,14.90,0,0,0,000
2018/08/23 18:29:14,8403,3.71,0.018461,-0.000162,,,,0.018461,-0.000162,15.30,0,0,0,000
2018/08/23 19:29:14,8404,3.71,0.018469,-0.000162,,,,0.018469,-0.000162,14.40,0,0,0,000
2018/08/23 20:29:14,8405,3.71,0.018456,-0.000172,,,,0.018456,-0.000172,13.40,0,0,0,000
2018/08/23 21:29:14,8406,3.71,0.018490,-0.000162,,,,0.018490,-0.000162,14.10,0,0,0,000
2018/08/23 22:29:14,8407,3.71,0.018494,-0.000172,,,,0.018494,-0.000172,13.20,0,0,0,000
2018/08/23 23:29:14,8408,3.71,0.018484,-0.000172,,,,0.018484,-0.000172,12.80,0,0,0,000
2018/08/24 00:29:14,8409,3.56,0.018507,-0.000172,,,,0.018507,-0.000172,12.10,0,0,0,000
2018/08/24 01:29:14,8410,3.56,0.018486,-0.000172,,,,0.018486,-0.000172,10.00,0,0,0,000
2018/08/24 02:29:14,8411,3.56,0.018496,-0.000181,,,,0.018496,-0.000181,7.40,0,0,0,000
2018/08/24 03:29:14,8412,3.56,0.018480,-0.000181,,,,0.018480,-0.000181,5.80,0,0,0,000
2018/08/24 04:29:14,8413,3.51,0.018480,-0.000181,,,,0.018480,-0.000181,4.70,0,0,0,000
2018/08/24 05:29:14,8414,3.51,0.018473,-0.000181,,,,0.018473,-0.000181,4.60,0,0,0,000
2018/08/24 06:29:14,8415,3.51,0.018452,-0.000191,,,,0.018452,-0.000191,4.30,0,0,0,000
2018/08/24 07:29:14,8416,3.51,0.018469,-0.000181,,,,0.018469,-0.000181,4.50,0,0,0,000
2018/08/24 08:29:14,8417,3.51,0.018446,-0.000191,,,,0.018446,-0.000191,5.10,0,0,0,000
2018/08/24 09:29:14,8418,3.51,0.018446,-0.000181,,,,0.018446,-0.000181,5.40,0,0,0,000
2018/08/24 10:29:14,8419,3.56,0.018459,-0.000181,,,,0.018459,-0.000181,5.60,0,0,0,000
2018/08/24 11:29:14,8420,3.56,0.018442,-0.000181,,,,0.018442,-0.000181,5.60,0,0,0,000
2018/08/24 12:29:14,8421,3.56,0.018433,-0.000181,,,,0.018433,-0.000181,5.80,0,0,0,000
2018/08/24 13:29:14,8422,3.56,0.018440,-0.000181,,,,0.018440,-0.000181,7.10,0,0,0,000
2018/08/24 14:29:14,8423,3.56,0.018419,-0.000172,,,,0.018419,-0.000172,9.10,0,0,0,000
2018/08/24 15:29:14,8424,3.56,0.018442,-0.000172,,,,0.018442,-0.000172,11.20,0,0,0,000
2018/08/24 16:29:14,8425,3.71,0.018456,-0.000172,,,,0.018456,-0.000172,13.30,0,0,0,000
2018/08/24 17:29:14,8426,3.71,0.018448,-0.000162,,,,0.018448,-0.000162,15.60,0,0,0,000
2018/08/24 18:29:14,8427,3.71,0.018456,-0.000162,,,,0.018456,-0.000162,17.90,0,0,0,000
2018/08/24 19:29:14,8428,3.71,0.018457,-0.000162,,,,0.018457,-0.000162,17.90,0,0,0,000
2018/08/24 20:29:14,8429,3.71,0.018440,-0.000162,,,,0.018440,-0.000162,18.60,0,0,0,000
2018/08/24 21:29:14,8430,3.71,0.018488,-0.000153,,,,0.018488,-0.000153,18.60,0,0,0,000
2018/08/24 22:29:14,8431,3.71,0.018517,-0.000162,,,,0.018517,-0.000162,16.70,0,0,0,000
2018/08/24 23:29:14,8432,3.71,0.018494,-0.000162,,,,0.018494,-0.000162,16.80,0,0,0,000
2018/08/25 00:29:14,8433,3.71,0.018526,-0.000162,,,,0.018526,-0.000162,16.30,0,0,0,000
2018/08/25 01:29:14,8434,3.71,0.018562,-0.000162,,,,0.018562,-0.000162,11.90,0,0,0,000
2018/08/25 02:29:14,8435,3.56,0.018564,-0.000172,,,,0.018564,-0.000172,8.60,0,0,0,000
2018/08/25 03:29:14,8436,3.56,0.018557,-0.000181,,,,0.018557,-0.000181,6.40,0,0,0,000
2018/08/25 04:29:14,8437,3.56,0.018547,-0.000191,,,,0.018547,-0.000191,5.60,0,0,0,000
2018/08/25 05:29:14,8438,3.56,0.018553,-0.000181,,,,0.018553,-0.000181,6.70,0,0,0,000
2018/08/25 06:29:14,8439,3.56,0.018543,-0.000181,,,,0.018543,-0.000181,7.10,0,0,0,000
2018/08/25 07:29:14,8440,3.56,0.018541,-0.000181,,,,0.018541,-0.000181,6.80,0,0,0,000
2018/08/25 08:29:14,8441,3.56,0.018532,-0.000181,,,,0.018532,-0.000181,6.60,0,0,0,000
2018/08/25 09:29:14,8442,3.56,0.018524,-0.000191,,,,0.018524,-0.000191,5.80,0,0,0,000
2018/08/25 10:29:14,8443,3.51,0.018501,-0.000181,,,,0.018501,-0.000181,5.40,0,0,0,000
2018/08/25 11:29:14,8444,3.51,0.018488,-0.000181,,,,0.018488,-0.000181,5.20,0,0,0,000
2018/08/25 12:29:14,8445,3.56,0.018501,-0.000181,,,,0.018501,-0.000181,6.20,0,0,0,000
2018/08/25 13:29:14,8446,3.56,0.018503,-0.000181,,,,0.018503,-0.000181,7.30,0,0,0,000
2018/08/25 14:29:14,8447,3.56,0.018486,-0.000181,,,,0.018486,-0.000181,8.30,0,0,0,000
2018/08/25 15:29:14,8448,3.56,0.018482,-0.000181,,,,0.018482,-0.000181,9.40,0,0,0,000
2018/08/25 16:29:14,8449,3.56,0.018469,-0.000172,,,,0.018469,-0.000172,11.80,0,0,0,000
2018/08/25 17:29:14,8450,3.71,0.018482,-0.000162,,,,0.018482,-0.000162,14.90,0,0,0,000
2018/08/25 18:29:14,8451,3.71,0.018517,-0.000162,,,,0.018517,-0.000162,18.10,0,0,0,000
2018/08/25 19:29:14,8452,3.71,0.018543,-0.000162,,,,0.018543,-0.000162,19.90,0,0,0,000
2018/08/25 20:29:14,8453,3.71,0.018541,-0.000162,,,,0.018541,-0.000162,16.40,0,0,0,000
2018/08/25 21:29:14,8454,3.71,0.018557,-0.000162,,,,0.018557,-0.000162,15.30,0,0,0,000
2018/08/25 22:29:14,8455,3.71,0.018568,-0.000162,,,,0.018568,-0.000162,15.60,0,0,0,000
2018/08/25 23:29:14,8456,3.71,0.018578,-0.000162,,,,0.018578,-0.000162,14.50,0,0,0,000
2018/08/26 00:29:14,8457,3.71,0.018578,-0.000172,,,,0.018578,-0.000172,13.10,0,0,0,000
2018/08/26 01:29:14,8458,3.56,0.018591,-0.000172,,,,0.018591,-0.000172,11.10,0,0,0,000
2018/08/26 02:29:14,8459,3.56,0.018574,-0.000181,,,,0.018574,-0.000181,8.90,0,0,0,000
2018/08/26 03:29:14,8460,3.56,0.018574,-0.000181,,,,0.018574,-0.000181,8.40,0,0,0,000
2018/08/26 04:29:14,8461,3.56,0.018566,-0.000181,,,,0.018566,-0.000181,8.20,0,0,0,000
2018/08/26 05:29:14,8462,3.56,0.018551,-0.000172,,,,0.018551,-0.000172,8.50,0,0,0,000
2018/08/26 06:29:14,8463,3.56,0.018562,-0.000181,,,,0.018562,-0.000181,8.30,0,0,0,000
2018/08/26 07:29:14,8464,3.56,0.018555,-0.000181,,,,0.018555,-0.000181,8.20,0,0,0,000
2018/08/26 08:29:14,8465,3.56,0.018549,-0.000181,,,,0.018549,-0.000181,7.90,0,0,0,000
2018/08/26 09:29:14,8466,3.56,0.018543,-0.000181,,,,0.018543,-0.000181,7.80,0,0,0,000
2018/08/26 10:29:14,8467,3.56,0.018528,-0.000181,,,,0.018528,-0.000181,7.10,0,0,0,000
2018/08/26 11:29:14,8468,3.56,0.018530,-0.000181,,,,0.018530,-0.000181,6.10,0,0,0,000
2018/08/26 12:29:14,8469,3.56,0.018541,-0.000181,,,,0.018541,-0.000181,6.40,0,0,0,000
2018/08/26 13:29:14,8470,3.56,0.018536,-0.000181,,,,0.018536,-0.000181,9.30,0,0,0,000
2018/08/26 14:29:14,8471,3.56,0.018543,-0.000172,,,,0.018543,-0.000172,10.90,0,0,0,000
2018/08/26 15:29:14,8472,3.56,0.018562,-0.000172,,,,0.018562,-0.000172,13.60,0,0,0,000
2018/08/26 16:29:14,8473,3.71,0.018553,-0.000162,,,,0.018553,-0.000162,16.60,0,0,0,000
2018/08/26 17:29:14,8474,3.71,0.018591,-0.000153,,,,0.018591,-0.000153,18.60,0,0,0,000
2018/08/26 18:29:14,8475,3.71,0.018620,-0.000162,,,,0.018620,-0.000162,17.60,0,0,0,000
2018/08/26 19:29:14,8476,3.71,0.018621,-0.000153,,,,0.018621,-0.000153,20.50,0,0,0,000
2018/08/26 20:29:14,8477,3.71,0.018621,-0.000153,,,,0.018621,-0.000153,19.60,0,0,0,000
2018/08/26 21:29:14,8478,3.71,0.018661,-0.000153,,,,0.018661,-0.000153,19.90,0,0,0,000
2018/08/26 22:29:14,8479,3.71,0.018686,-0.000153,,,,0.018686,-0.000153,18.00,0,0,0,000
2018/08/26 23:29:14,8480,3.71,0.018721,-0.000162,,,,0.018721,-0.000162,15.50,0,0,0,000
2018/08/27 00:29:14,8481,3.71,0.018675,-0.000162,,,,0.018675,-0.000162,12.70,0,0,0,000
2018/08/27 01:29:14,8482,3.56,0.018684,-0.000172,,,,0.018684,-0.000172,11.70,0,0,0,000
2018/08/27 02:29:14,8483,3.56,0.018690,-0.000172,,,,0.018690,-0.000172,8.70,0,0,0,000
2018/08/27 03:29:14,8484,3.56,0.018703,-0.000191,,,,0.018703,-0.000191,5.00,0,0,0,000
2018/08/27 04:29:14,8485,3.51,0.018682,-0.000191,,,,0.018682,-0.000191,3.60,0,0,0,000
2018/08/27 05:29:14,8486,3.51,0.018694,-0.000191,,,,0.018694,-0.000191,1.50,0,0,0,000
2018/08/27 06:29:14,8487,3.51,0.018686,-0.000200,,,,0.018686,-0.000200,0.80,0,0,0,000
2018/08/27 07:29:14,8488,3.51,0.018681,-0.000191,,,,0.018681,-0.000191,3.10,0,0,0,000
2018/08/27 08:29:14,8489,3.51,0.018703,-0.000181,,,,0.018703,-0.000181,3.90,0,0,0,000
2018/08/27 09:29:14,8490,3.51,0.018692,-0.000191,,,,0.018692,-0.000191,4.30,0,0,0,000
2018/08/27 10:29:14,8491,3.51,0.018688,-0.000181,,,,0.018688,-0.000181,4.70,0,0,0,000
2018/08/27 11:29:14,8492,3.51,0.018688,-0.000200,,,,0.018688,-0.000200,1.80,0,0,0,000
2018/08/27 12:29:14,8493,3.46,0.018650,-0.000200,,,,0.018650,-0.000200,-1.40,0,0,0,000
2018/08/27 13:29:14,8494,3.51,0.018631,-0.000191,,,,0.018631,-0.000191,2.90,0,0,0,000
2018/08/27 14:29:14,8495,3.56,0.018597,-0.000172,,,,0.018597,-0.000172,10.20,0,0,0,000
2018/08/27 15:29:14,8496,3.56,0.018568,-0.000162,,,,0.018568,-0.000162,13.90,0,0,0,000
2018/08/27 16:29:14,8497,3.71,0.018599,-0.000172,,,,0.018599,-0.000172,15.10,0,0,0,000
2018/08/27 17:29:14,8498,3.71,0.018599,-0.000162,,,,0.018599,-0.000162,15.80,0,0,0,000
2018/08/27 18:29:14,8499,3.71,0.018610,-0.000153,,,,0.018610,-0.000153,19.00,0,0,0,000
2018/08/27 19:29:14,8500,3.71,0.018620,-0.000143,,,,0.018620,-0.000143,23.00,0,0,0,000
2018/08/27 20:29:14,8501,3.71,0.018646,-0.000143,,,,0.018646,-0.000143,22.80,0,0,0,000
2018/08/27 21:29:14,8502,3.71,0.018660,-0.000153,,,,0.018660,-0.000153,21.80,0,0,0,000
2018/08/27 22:29:14,8503,3.71,0.018681,-0.000153,,,,0.018681,-0.000153,19.60,0,0,0,000
2018/08/27 23:29:14,8504,3.71,0.018684,-0.000162,,,,0.018684,-0.000162,17.40,0,0,0,000
2018/08/28 00:29:14,8505,3.71,0.018728,-0.000162,,,,0.018728,-0.000162,15.30,0,0,0,000
2018/08/28 01:29:14,8506,3.71,0.018696,-0.000172,,,,0.018696,-0.000172,12.40,0,0,0,000
2018/08/28 02:29:14,8507,3.56,0.018709,-0.000172,,,,0.018709,-0.000172,10.60,0,0,0,000
2018/08/28 03:29:14,8508,3.56,0.018728,-0.000181,,,,0.018728,-0.000181,7.70,0,0,0,000
2018/08/28 04:29:14,8509,3.51,0.018724,-0.000181,,,,0.018724,-0.000181,5.00,0,0,0,000
2018/08/28 05:29:14,8510,3.51,0.018723,-0.000191,,,,0.018723,-0.000191,3.90,0,0,0,000
2018/08/28 06:29:14,8511,3.51,0.018713,-0.000191,,,,0.018713,-0.000191,4.20,0,0,0,000
2018/08/28 07:29:14,8512,3.51,0.018698,-0.000191,,,,0.018698,-0.000191,4.90,0,0,0,000
2018/08/28 08:29:14,8513,3.51,0.018705,-0.000191,,,,0.018705,-0.000191,3.40,0,0,0,000
2018/08/28 09:29:14,8514,3.51,0.018705,-0.000191,,,,0.018705,-0.000191,2.30,0,0,0,000
2018/08/28 10:29:14,8515,3.51,0.018694,-0.000200,,,,0.018694,-0.000200,0.00,0,0,0,000
2018/08/28 11:29:14,8516,3.51,0.018684,-0.000200,,,,0.018684,-0.000200,1.20,0,0,0,000
2018/08/28 12:29:14,8517,3.51,0.018660,-0.000191,,,,0.018660,-0.000191,5.10,0,0,0,000
2018/08/28 13:29:14,8518,3.56,0.018644,-0.000181,,,,0.018644,-0.000181,9.40,0,0,0,000
2018/08/28 14:29:14,8519,3.56,0.018625,-0.000172,,,,0.018625,-0.000172,10.90,0,0,0,000
2018/08/28 15:29:14,8520,3.56,0.018633,-0.000172,,,,0.018633,-0.000172,11.90,0,0,0,000
2018/08/28 16:29:14,8521,3.71,0.018604,-0.000162,,,,0.018604,-0.000162,14.30,0,0,0,000
2018/08/28 17:29:14,8522,3.71,0.018606,-0.000162,,,,0.018606,-0.000162,16.10,0,0,0,000
2018/08/28 18:29:14,8523,3.71,0.018616,-0.000162,,,,0.018616,-0.000162,17.80,0,0,0,000
2018/08/28 19:29:14,8524,3.71,0.018658,-0.000143,,,,0.018658,-0.000143,21.90,0,0,0,000
2018/08/28 20:29:14,8525,3.71,0.018652,-0.000143,,,,0.018652,-0.000143,25.40,0,0,0,000
2018/08/28 21:29:14,8526,3.71,0.018690,-0.000143,,,,0.018690,-0.000143,26.40,0,0,0,000
2018/08/28 22:29:14,8527,3.71,0.018732,-0.000153,,,,0.018732,-0.000153,21.80,0,0,0,000
2018/08/28 23:29:14,8528,3.71,0.018744,-0.000153,,,,0.018744,-0.000153,19.60,0,0,0,000
2018/08/29 00:29:14,8529,3.71,0.018803,-0.000153,,,,0.018803,-0.000153,20.10,0,0,0,000
2018/08/29 01:29:14,8530,3.71,0.018845,-0.000162,,,,0.018845,-0.000162,13.60,0,0,0,000
2018/08/29 02:29:14,8531,3.56,0.018858,-0.000181,,,,0.018858,-0.000181,6.50,0,0,0,000
2018/08/29 03:29:14,8532,3.51,0.018856,-0.000191,,,,0.018856,-0.000191,2.50,0,0,0,000
2018/08/29 04:29:14,8533,3.51,0.018848,-0.000200,,,,0.018848,-0.000200,1.10,0,0,0,000
2018/08/29 05:29:14,8534,3.46,0.018839,-0.000200,,,,0.018839,-0.000200,0.10,0,0,0,000
2018/08/29 06:29:14,8535,3.46,0.018829,-0.000200,,,,0.018829,-0.000200,-1.10,0,0,0,000
2018/08/29 07:29:14,8536,3.46,0.018827,-0.000200,,,,0.018827,-0.000200,-1.70,0,0,0,000
2018/08/29 08:29:14,8537,3.46,0.018820,-0.000200,,,,0.018820,-0.000200,-1.70,0,0,0,000
2018/08/29 09:29:14,8538,3.46,0.018841,-0.000200,,,,0.018841,-0.000200,-2.40,0,0,0,000
2018/08/29 10:29:14,8539,3.46,0.018824,-0.000200,,,,0.018824,-0.000200,-2.70,0,0,0,000
2018/08/29 11:29:14,8540,3.46,0.018814,-0.000200,,,,0.018814,-0.000200,-2.40,0,0,0,000
2018/08/29 12:29:14,8541,3.51,0.018789,-0.000191,,,,0.018789,-0.000191,3.00,0,0,0,000
2018/08/29 13:29:14,8542,3.56,0.018787,-0.000181,,,,0.018787,-0.000181,7.40,0,0,0,000
2018/08/29 14:29:14,8543,3.56,0.018761,-0.000181,,,,0.018761,-0.000181,9.50,0,0,0,000
2018/08/29 15:29:14,8544,3.56,0.018780,-0.000172,,,,0.018780,-0.000172,11.30,0,0,0,000
2018/08/29 16:29:14,8545,3.71,0.018774,-0.000172,,,,0.018774,-0.000172,13.10,0,0,0,000
2018/08/29 17:29:14,8546,3.71,0.018778,-0.000153,,,,0.018778,-0.000153,16.60,0,0,0,000
2018/08/29 18:29:14,8547,3.71,0.018745,-0.000162,,,,0.018745,-0.000162,16.90,0,0,0,000
2018/08/29 19:29:14,8548,3.71,0.018791,-0.000162,,,,0.018791,-0.000162,15.50,0,0,0,000
2018/08/29 20:29:14,8549,3.71,0.018766,-0.000162,,,,0.018766,-0.000162,14.70,0,0,0,000
2018/08/29 21:29:14,8550,3.71,0.018694,-0.000162,,,,0.018694,-0.000162,14.30,0,0,0,000
2018/08/29 22:29:14,8551,3.71,0.018723,-0.000162,,,,0.018723,-0.000162,18.30,0,0,0,000
2018/08/29 23:29:14,8552,3.71,0.018768,-0.000162,,,,0.018768,-0.000162,16.10,0,0,0,000
2018/08/30 00:29:14,8553,3.71,0.018780,-0.000153,,,,0.018780,-0.000153,16.80,0,0,0,000
2018/08/30 01:29:14,8554,3.71,0.018831,-0.000172,,,,0.018831,-0.000172,11.10,0,0,0,000
2018/08/30 02:29:14,8555,3.56,0.018812,-0.000191,,,,0.018812,-0.000191,5.10,0,0,0,000
2018/08/30 03:29:14,8556,3.51,0.018772,-0.000191,,,,0.018772,-0.000191,5.30,0,0,0,000
2018/08/30 04:29:14,8557,3.51,0.018808,-0.000191,,,,0.018808,-0.000191,1.10,0,0,0,000
2018/08/30 05:29:14,8558,3.46,0.018785,-0.000200,,,,0.018785,-0.000200,-1.40,0,0,0,000
2018/08/30 06:29:14,8559,3.46,0.018784,-0.000200,,,,0.018784,-0.000200,-1.80,0,0,0,000
2018/08/30 07:29:14,8560,3.46,0.018782,-0.000200,,,,0.018782,-0.000200,0.00,0,0,0,000
2018/08/30 08:29:14,8561,3.51,0.018789,-0.000191,,,,0.018789,-0.000191,3.10,0,0,0,000
2018/08/30 09:29:14,8562,3.51,0.018785,-0.000191,,,,0.018785,-0.000191,2.70,0,0,0,000
2018/08/30 10:29:14,8563,3.51,0.018785,-0.000191,,,,0.018785,-0.000191,0.90,0,0,0,000
2018/08/30 11:29:14,8564,3.51,0.018778,-0.000200,,,,0.018778,-0.000200,-0.40,0,0,0,000
2018/08/30 12:29:14,8565,3.51,0.018766,-0.000191,,,,0.018766,-0.000191,1.10,0,0,0,000
2018/08/30 13:29:14,8566,3.51,0.018766,-0.000181,,,,0.018766,-0.000181,4.80,0,0,0,000
2018/08/30 14:29:14,8567,3.56,0.018757,-0.000172,,,,0.018757,-0.000172,9.70,0,0,0,000
2018/08/30 15:29:14,8568,3.71,0.018761,-0.000162,,,,0.018761,-0.000162,14.70,0,0,0,000
2018/08/30 16:29:14,8569,3.71,0.018801,-0.000162,,,,0.018801,-0.000162,16.80,0,0,0,000
2018/08/30 17:29:14,8570,3.71,0.018843,-0.000162,,,,0.018843,-0.000162,16.60,0,0,0,000
2018/08/30 18:29:14,8571,3.71,0.018810,-0.000143,,,,0.018810,-0.000143,22.20,0,0,0,000
2018/08/30 19:29:14,8572,3.71,0.018856,-0.000153,,,,0.018856,-0.000153,21.40,0,0,0,000
2018/08/30 20:29:14,8573,3.71,0.018887,-0.000162,,,,0.018887,-0.000162,17.50,0,0,0,000
2018/08/30 21:29:14,8574,3.71,0.018871,-0.000153,,,,0.018871,-0.000153,16.70,0,0,0,000
2018/08/30 22:29:14,8575,3.71,0.018883,-0.000162,,,,0.018883,-0.000162,14.90,0,0,0,000
2018/08/30 23:29:14,8576,3.71,0.018764,-0.000162,,,,0.018764,-0.000162,15.40,0,0,0,000
2018/08/31 00:29:14,8577,3.71,0.018814,-0.000172,,,,0.018814,-0.000172,14.20,0,0,0,000
2018/08/31 01:29:14,8578,3.71,0.018827,-0.000172,,,,0.018827,-0.000172,12.10,0,0,0,000
2018/08/31 02:29:14,8579,3.56,0.018837,-0.000181,,,,0.018837,-0.000181,6.80,0,0,0,000
2018/08/31 03:29:14,8580,3.51,0.018824,-0.000200,,,,0.018824,-0.000200,1.20,0,0,0,000
2018/08/31 04:29:14,8581,3.46,0.018808,-0.000200,,,,0.018808,-0.000200,-1.10,0,0,0,000
2018/08/31 05:29:14,8582,3.46,0.018801,-0.000210,,,,0.018801,-0.000210,-2.60,0,0,0,000
2018/08/31 06:29:14,8583,3.46,0.018805,-0.000210,,,,0.018805,-0.000210,-3.20,0,0,0,000
2018/08/31 07:29:14,8584,3.46,0.018812,-0.000210,,,,0.018812,-0.000210,-2.70,0,0,0,000
2018/08/31 08:29:14,8585,3.46,0.018808,-0.000200,,,,0.018808,-0.000200,-1.30,0,0,0,000
2018/08/31 09:29:14,8586,3.51,0.018793,-0.000200,,,,0.018793,-0.000200,1.30,0,0,0,000
2018/08/31 10:29:14,8587,3.51,0.018782,-0.000191,,,,0.018782,-0.000191,5.00,0,0,0,000
2018/08/31 11:29:14,8588,3.51,0.018785,-0.000191,,,,0.018785,-0.000191,4.50,0,0,0,000
2018/08/31 12:29:14,8589,3.56,0.018774,-0.000181,,,,0.018774,-0.000181,7.10,0,0,0,000
2018/08/31 13:29:14,8590,3.56,0.018751,-0.000172,,,,0.018751,-0.000172,8.60,0,0,0,000
2018/08/31 14:29:14,8591,3.56,0.018736,-0.000172,,,,0.018736,-0.000172,10.50,0,0,0,000
2018/08/31 15:29:14,8592,3.56,0.018728,-0.000172,,,,0.018728,-0.000172,12.30,0,0,0,000
2018/08/31 16:29:14,8593,3.71,0.018742,-0.000162,,,,0.018742,-0.000162,14.60,0,0,0,000
2018/08/31 17:29:14,8594,3.71,0.018732,-0.000162,,,,0.018732,-0.000162,14.80,0,0,0,000
2018/08/31 18:29:14,8595,3.71,0.018667,-0.000162,,,,0.018667,-0.000162,13.80,0,0,0,000
2018/08/31 19:29:14,8596,3.71,0.018715,-0.000162,,,,0.018715,-0.000162,17.30,0,0,0,000
2018/08/31 20:29:14,8597,3.71,0.018768,-0.000153,,,,0.018768,-0.000153,20.20,0,0,0,000
2018/08/31 21:29:14,8598,3.71,0.018822,-0.000153,,,,0.018822,-0.000153,22.10,0,0,0,000
2018/08/31 22:29:14,8599,3.71,0.018866,-0.000153,,,,0.018866,-0.000153,18.90,0,0,0,000
2018/08/31 23:29:14,8600,3.71,0.018850,-0.000162,,,,0.018850,-0.000162,16.40,0,0,0,000
2018/09/01 00:29:14,8601,3.71,0.018866,-0.000172,,,,0.018866,-0.000172,14.40,0,0,0,000
2018/09/01 01:29:14,8602,3.56,0.018818,-0.000172,,,,0.018818,-0.000172,11.40,0,0,0,000
2018/09/01 02:29:14,8603,3.56,0.018801,-0.000181,,,,0.018801,-0.000181,9.80,0,0,0,000
2018/09/01 03:29:14,8604,3.56,0.018744,-0.000172,,,,0.018744,-0.000172,9.40,0,0,0,000
2018/09/01 04:29:14,8605,3.56,0.018637,-0.000181,,,,0.018637,-0.000181,9.30,0,0,0,000
2018/09/01 05:29:14,8606,3.56,0.018497,-0.000181,,,,0.018497,-0.000181,9.40,0,0,0,000
2018/09/01 06:29:14,8607,3.56,0.018431,-0.000172,,,,0.018431,-0.000172,9.30,0,0,0,000
2018/09/01 07:29:14,8608,3.56,0.018387,-0.000181,,,,0.018387,-0.000181,8.60,0,0,0,000
2018/09/01 08:29:14,8609,3.56,0.018373,-0.000181,,,,0.018373,-0.000181,6.70,0,0,0,000
2018/09/01 09:29:14,8610,3.56,0.018356,-0.000181,,,,0.018356,-0.000181,7.10,0,0,0,000
2018/09/01 10:29:14,8611,3.56,0.018353,-0.000172,,,,0.018353,-0.000172,8.20,0,0,0,000
2018/09/01 11:29:14,8612,3.56,0.018364,-0.000181,,,,0.018364,-0.000181,8.40,0,0,0,000
2018/09/01 12:29:14,8613,3.56,0.018372,-0.000181,,,,0.018372,-0.000181,8.60,0,0,0,000
2018/09/01 13:29:14,8614,3.56,0.018366,-0.000181,,,,0.018366,-0.000181,9.10,0,0,0,000
2018/09/01 14:29:14,8615,3.56,0.018320,-0.000172,,,,0.018320,-0.000172,10.10,0,0,0,000
2018/09/01 15:29:14,8616,3.56,0.018288,-0.000172,,,,0.018288,-0.000172,11.00,0,0,0,000
2018/09/01 16:29:14,8617,3.56,0.018250,-0.000172,,,,0.018250,-0.000172,12.90,0,0,0,000
2018/09/01 17:29:14,8618,3.71,0.018211,-0.000162,,,,0.018211,-0.000162,15.50,0,0,0,000
2018/09/01 18:29:14,8619,3.71,0.018288,-0.000162,,,,0.018288,-0.000162,15.80,0,0,0,000
2018/09/01 19:29:14,8620,3.56,0.018225,-0.000172,,,,0.018225,-0.000172,10.90,0,0,0,000
2018/09/01 20:29:14,8621,3.56,0.017233,-0.000172,,,,0.017233,-0.000172,9.40,0,0,0,000
2018/09/01 21:29:14,8622,3.56,0.017082,-0.000172,,,,0.017082,-0.000172,10.70,0,0,0,000
2018/09/01 22:29:14,8623,3.56,0.017036,-0.000181,,,,0.017036,-0.000181,10.80,0,0,0,000
2018/09/01 23:29:14,8624,3.56,0.017031,-0.000172,,,,0.017031,-0.000172,11.00,0,0,0,000
2018/09/02 00:29:14,8625,3.56,0.017044,-0.000172,,,,0.017044,-0.000172,9.60,0,0,0,000
2018/09/02 01:29:14,8626,3.56,0.017054,-0.000172,,,,0.017054,-0.000172,8.90,0,0,0,000
2018/09/02 02:29:14,8627,3.56,0.017067,-0.000181,,,,0.017067,-0.000181,7.40,0,0,0,000
2018/09/02 03:29:14,8628,3.51,0.017107,-0.000191,,,,0.017107,-0.000191,3.90,0,0,0,000
2018/09/02 04:29:14,8629,3.51,0.017151,-0.000200,,,,0.017151,-0.000200,-0.20,0,0,0,000
2018/09/02 05:29:14,8630,3.46,0.017149,-0.000200,,,,0.017149,-0.000200,-0.20,0,0,0,000
2018/09/02 06:29:14,8631,3.46,0.017147,-0.000200,,,,0.017147,-0.000200,-1.00,0,0,0,000
2018/09/02 07:29:14,8632,3.46,0.017179,-0.000200,,,,0.017179,-0.000200,-2.70,0,0,0,000
2018/09/02 08:29:14,8633,3.46,0.017199,-0.000200,,,,0.017199,-0.000200,-3.60,0,0,0,000
2018/09/02 09:29:14,8634,3.46,0.017195,-0.000210,,,,0.017195,-0.000210,-3.90,0,0,0,000
2018/09/02 10:29:14,8635,3.46,0.017214,-0.000210,,,,0.017214,-0.000210,-3.70,0,0,0,000
2018/09/02 11:29:14,8636,3.46,0.017218,-0.000210,,,,0.017218,-0.000210,-4.40,0,0,0,000
2018/09/02 12:29:14,8637,3.41,0.017227,-0.000210,,,,0.017227,-0.000210,-4.80,0,0,0,000
2018/09/02 13:29:14,8638,3.46,0.017260,-0.000210,,,,0.017260,-0.000210,-2.10,0,0,0,000
2018/09/02 14:29:14,8639,3.51,0.017229,-0.000191,,,,0.017229,-0.000191,5.10,0,0,0,000
2018/09/02 15:29:14,8640,3.56,0.017231,-0.000172,,,,0.017231,-0.000172,8.90,0,0,0,000
2018/09/02 16:29:14,8641,3.56,0.017208,-0.000172,,,,0.017208,-0.000172,9.60,0,0,0,000
2018/09/02 17:29:14,8642,3.56,0.017210,-0.000172,,,,0.017210,-0.000172,12.40,0,0,0,000
2018/09/02 18:29:14,8643,3.71,0.017242,-0.000162,,,,0.017242,-0.000162,18.00,0,0,0,000
2018/09/02 19:29:14,8644,3.71,0.017233,-0.000143,,,,0.017233,-0.000143,21.90,0,0,0,000
2018/09/02 20:29:14,8645,3.71,0.017227,-0.000143,,,,0.017227,-0.000143,23.80,0,0,0,000
2018/09/02 21:29:14,8646,3.71,0.017237,-0.000143,,,,0.017237,-0.000143,23.40,0,0,0,000
2018/09/02 22:29:14,8647,3.71,0.017262,-0.000162,,,,0.017262,-0.000162,18.90,0,0,0,000
2018/09/02 23:29:14,8648,3.71,0.017223,-0.000162,,,,0.017223,-0.000162,16.50,0,0,0,000
2018/09/03 00:29:14,8649,3.71,0.017307,-0.000162,,,,0.017307,-0.000162,14.70,0,0,0,000
2018/09/03 01:29:14,8650,3.56,0.017342,-0.000172,,,,0.017342,-0.000172,9.90,0,0,0,000
2018/09/03 02:29:14,8651,3.56,0.017385,-0.000181,,,,0.017385,-0.000181,4.60,0,0,0,000
2018/09/03 03:29:14,8652,3.51,0.017374,-0.000191,,,,0.017374,-0.000191,0.90,0,0,0,000
2018/09/03 04:29:14,8653,3.51,0.017359,-0.000200,,,,0.017359,-0.000200,0.30,0,0,0,000
2018/09/03 05:29:14,8654,3.51,0.017349,-0.000191,,,,0.017349,-0.000191,1.40,0,0,0,000
2018/09/03 06:29:14,8655,3.51,0.017359,-0.000181,,,,0.017359,-0.000181,5.30,0,0,0,000
2018/09/03 07:29:14,8656,3.56,0.017370,-0.000191,,,,0.017370,-0.000191,5.80,0,0,0,000
2018/09/03 08:29:14,8657,3.51,0.017389,-0.000181,,,,0.017389,-0.000181,4.80,0,0,0,000
2018/09/03 09:29:14,8658,3.51,0.017399,-0.000181,,,,0.017399,-0.000181,3.80,0,0,0,000
2018/09/03 10:29:14,8659,3.51,0.017393,-0.000191,,,,0.017393,-0.000191,3.00,0,0,0,000
2018/09/03 11:29:14,8660,3.51,0.017399,-0.000191,,,,0.017399,-0.000191,2.30,0,0,0,000
2018/09/03 12:29:14,8661,3.51,0.017443,-0.000181,,,,0.017443,-0.000181,2.10,0,0,0,000
2018/09/03 13:29:14,8662,3.51,0.017445,-0.000191,,,,0.017445,-0.000191,1.20,0,0,0,000
2018/09/03 14:29:14,8663,3.51,0.017466,-0.000191,,,,0.017466,-0.000191,2.80,0,0,0,000
2018/09/03 15:29:14,8664,3.51,0.017494,-0.000191,,,,0.017494,-0.000191,4.00,0,0,0,000
2018/09/03 16:29:14,8665,3.51,0.017534,-0.000181,,,,0.017534,-0.000181,4.80,0,0,0,000
2018/09/03 17:29:14,8666,3.51,0.017559,-0.000181,,,,0.017559,-0.000181,5.40,0,0,0,000
2018/09/03 18:29:14,8667,3.56,0.017570,-0.000181,,,,0.017570,-0.000181,6.40,0,0,0,000
2018/09/03 19:29:14,8668,3.56,0.017565,-0.000181,,,,0.017565,-0.000181,9.10,0,0,0,000
2018/09/03 20:29:14,8669,3.56,0.017572,-0.000162,,,,0.017572,-0.000162,13.40,0,0,0,000
2018/09/03 21:29:14,8670,3.56,0.017603,-0.000172,,,,0.017603,-0.000172,10.30,0,0,0,000
2018/09/03 22:29:14,8671,3.56,0.017590,-0.000181,,,,0.017590,-0.000181,8.30,0,0,0,000
2018/09/03 23:29:14,8672,3.56,0.017607,-0.000181,,,,0.017607,-0.000181,7.60,0,0,0,000
2018/09/04 00:29:14,8673,3.56,0.017590,-0.000181,,,,0.017590,-0.000181,6.30,0,0,0,000
2018/09/04 01:29:14,8674,3.56,0.017576,-0.000181,,,,0.017576,-0.000181,5.20,0,0,0,000
2018/09/04 02:29:14,8675,3.51,0.017603,-0.000191,,,,0.017603,-0.000191,3.60,0,0,0,000
2018/09/04 03:29:14,8676,3.51,0.017614,-0.000191,,,,0.017614,-0.000191,2.10,0,0,0,000
2018/09/04 04:29:14,8677,3.51,0.017630,-0.000200,,,,0.017630,-0.000200,0.90,0,0,0,000
2018/09/04 05:29:14,8678,3.46,0.017654,-0.000210,,,,0.017654,-0.000210,-3.80,0,0,0,000
2018/09/04 06:29:14,8679,3.41,0.017662,-0.000219,,,,0.017662,-0.000219,-6.20,0,0,0,000
2018/09/04 07:29:14,8680,3.41,0.017651,-0.000210,,,,0.017651,-0.000210,-6.50,0,0,0,000
2018/09/04 08:29:14,8681,3.41,0.017653,-0.000210,,,,0.017653,-0.000210,-5.60,0,0,0,000
2018/09/04 09:29:14,8682,3.41,0.017670,-0.000210,,,,0.017670,-0.000210,-4.70,0,0,0,000
2018/09/04 10:29:14,8683,3.46,0.017672,-0.000210,,,,0.017672,-0.000210,-4.60,0,0,0,000
2018/09/04 11:29:14,8684,3.46,0.017664,-0.000210,,,,0.017664,-0.000210,-5.10,0,0,0,000
2018/09/04 12:29:14,8685,3.46,0.017679,-0.000200,,,,0.017679,-0.000200,-2.60,0,0,0,000
2018/09/04 13:29:14,8686,3.46,0.017664,-0.000200,,,,0.017664,-0.000200,0.20,0,0,0,000
2018/09/04 14:29:14,8687,3.51,0.017582,-0.000191,,,,0.017582,-0.000191,5.10,0,0,0,000
2018/09/04 15:29:14,8688,3.56,0.017572,-0.000172,,,,0.017572,-0.000172,9.50,0,0,0,000
2018/09/04 16:29:14,8689,3.56,0.017584,-0.000181,,,,0.017584,-0.000181,10.30,0,0,0,000
2018/09/04 17:29:14,8690,3.71,0.017572,-0.000172,,,,0.017572,-0.000172,13.30,0,0,0,000
2018/09/04 18:29:14,8691,3.71,0.017565,-0.000162,,,,0.017565,-0.000162,15.40,0,0,0,000
2018/09/04 19:29:14,8692,3.71,0.017574,-0.000162,,,,0.017574,-0.000162,18.70,0,0,0,000
2018/09/04 20:29:14,8693,3.71,0.017611,-0.000162,,,,0.017611,-0.000162,15.70,0,0,0,000
2018/09/04 21:29:14,8694,3.71,0.017591,-0.000162,,,,0.017591,-0.000162,13.70,0,0,0,000
2018/09/04 22:29:14,8695,3.71,0.017593,-0.000172,,,,0.017593,-0.000172,12.60,0,0,0,000
2018/09/04 23:29:14,8696,3.56,0.017611,-0.000172,,,,0.017611,-0.000172,11.00,0,0,0,000
2018/09/05 00:29:14,8697,3.56,0.017593,-0.000172,,,,0.017593,-0.000172,10.40,0,0,0,000
2018/09/05 01:29:14,8698,3.56,0.017597,-0.000181,,,,0.017597,-0.000181,9.30,0,0,0,000
2018/09/05 02:29:14,8699,3.56,0.017624,-0.000181,,,,0.017624,-0.000181,7.60,0,0,0,000
2018/09/05 03:29:14,8700,3.56,0.017639,-0.000181,,,,0.017639,-0.000181,5.40,0,0,0,000
2018/09/05 04:29:14,8701,3.51,0.017637,-0.000191,,,,0.017637,-0.000191,3.80,0,0,0,000
2018/09/05 05:29:14,8702,3.51,0.017643,-0.000191,,,,0.017643,-0.000191,3.30,0,0,0,000
2018/09/05 06:29:14,8703,3.51,0.017635,-0.000191,,,,0.017635,-0.000191,2.70,0,0,0,000
2018/09/05 07:29:14,8704,3.51,0.017656,-0.000200,,,,0.017656,-0.000200,3.10,0,0,0,000
2018/09/05 08:29:14,8705,3.51,0.017654,-0.000200,,,,0.017654,-0.000200,2.80,0,0,0,000
2018/09/05 09:29:14,8706,3.51,0.017666,-0.000191,,,,0.017666,-0.000191,2.30,0,0,0,000
2018/09/05 10:29:14,8707,3.51,0.017668,-0.000200,,,,0.017668,-0.000200,1.10,0,0,0,000
2018/09/05 11:29:14,8708,3.51,0.017681,-0.000200,,,,0.017681,-0.000200,0.30,0,0,0,000
2018/09/05 12:29:14,8709,3.51,0.017685,-0.000200,,,,0.017685,-0.000200,-0.30,0,0,0,000
2018/09/05 13:29:14,8710,3.51,0.017708,-0.000200,,,,0.017708,-0.000200,0.50,0,0,0,000
2018/09/05 14:29:14,8711,3.51,0.017731,-0.000191,,,,0.017731,-0.000191,1.60,0,0,0,000
2018/09/05 15:29:14,8712,3.51,0.017771,-0.000191,,,,0.017771,-0.000191,4.10,0,0,0,000
2018/09/05 16:29:14,8713,3.51,0.017788,-0.000181,,,,0.017788,-0.000181,4.10,0,0,0,000
2018/09/05 17:29:14,8714,3.56,0.017788,-0.000181,,,,0.017788,-0.000181,6.00,0,0,0,000
2018/09/05 18:29:14,8715,3.56,0.017824,-0.000181,,,,0.017824,-0.000181,8.80,0,0,0,000
2018/09/05 19:29:14,8716,3.56,0.017845,-0.000172,,,,0.017845,-0.000172,10.60,0,0,0,000
2018/09/05 20:29:14,8717,3.56,0.017864,-0.000172,,,,0.017864,-0.000172,11.60,0,0,0,000
2018/09/05 21:29:14,8718,3.71,0.017851,-0.000162,,,,0.017851,-0.000162,14.30,0,0,0,000
2018/09/05 22:29:14,8719,3.71,0.017895,-0.000172,,,,0.017895,-0.000172,11.20,0,0,0,000
2018/09/05 23:29:14,8720,3.56,0.017902,-0.000172,,,,0.017902,-0.000172,9.10,0,0,0,000
2018/09/06 00:29:14,8721,3.56,0.017897,-0.000181,,,,0.017897,-0.000181,8.40,0,0,0,000
2018/09/06 01:29:14,8722,3.56,0.017931,-0.000181,,,,0.017931,-0.000181,4.40,0,0,0,000
2018/09/06 02:29:14,8723,3.51,0.017984,-0.000200,,,,0.017984,-0.000200,-1.40,0,0,0,000
2018/09/06 03:29:14,8724,3.46,0.017981,-0.000210,,,,0.017981,-0.000210,-5.60,0,0,0,000
2018/09/06 04:29:14,8725,3.41,0.017965,-0.000210,,,,0.017965,-0.000210,-7.20,0,0,0,000
2018/09/06 05:29:14,8726,3.41,0.017935,-0.000219,,,,0.017935,-0.000219,-8.20,0,0,0,000
2018/09/06 06:29:14,8727,3.41,0.017969,-0.000219,,,,0.017969,-0.000219,-8.80,0,0,0,000
2018/09/06 07:29:14,8728,3.41,0.017965,-0.000219,,,,0.017965,-0.000219,-9.20,0,0,0,000
2018/09/06 08:29:14,8729,3.41,0.017981,-0.000219,,,,0.017981,-0.000219,-9.40,0,0,0,000
2018/09/06 09:29:14,8730,3.41,0.017990,-0.000219,,,,0.017990,-0.000219,-9.50,0,0,0,000
2018/09/06 10:29:14,8731,3.41,0.017994,-0.000219,,,,0.017994,-0.000219,-9.40,0,0,0,000
2018/09/06 11:29:14,8732,3.41,0.018011,-0.000219,,,,0.018011,-0.000219,-8.90,0,0,0,000
2018/09/06 12:29:14,8733,3.41,0.018015,-0.000219,,,,0.018015,-0.000219,-8.30,0,0,0,000
2018/09/06 13:29:14,8734,3.41,0.018011,-0.000210,,,,0.018011,-0.000210,-3.90,0,0,0,000
2018/09/06 14:29:14,8735,3.51,0.017962,-0.000191,,,,0.017962,-0.000191,2.80,0,0,0,000
2018/09/06 15:29:14,8736,3.56,0.017908,-0.000172,,,,0.017908,-0.000172,7.00,0,0,0,000
2018/09/06 16:29:14,8737,3.56,0.017904,-0.000181,,,,0.017904,-0.000181,9.00,0,0,0,000
2018/09/06 17:29:14,8738,3.56,0.017933,-0.000172,,,,0.017933,-0.000172,11.90,0,0,0,000
2018/09/06 18:29:14,8739,3.71,0.017931,-0.000162,,,,0.017931,-0.000162,13.80,0,0,0,000
2018/09/06 19:29:14,8740,3.71,0.017923,-0.000162,,,,0.017923,-0.000162,16.80,0,0,0,000
2018/09/06 20:29:14,8741,3.71,0.017933,-0.000153,,,,0.017933,-0.000153,18.10,0,0,0,000
2018/09/06 21:29:14,8742,3.71,0.017944,-0.000153,,,,0.017944,-0.000153,19.00,0,0,0,000
2018/09/06 22:29:14,8743,3.71,0.017960,-0.000172,,,,0.017960,-0.000172,13.90,0,0,0,000
2018/09/06 23:29:14,8744,3.71,0.017931,-0.000172,,,,0.017931,-0.000172,13.10,0,0,0,000
2018/09/07 00:29:14,8745,3.71,0.017984,-0.000172,,,,0.017984,-0.000172,9.80,0,0,0,000
2018/09/07 01:29:14,8746,3.56,0.017969,-0.000181,,,,0.017969,-0.000181,6.30,0,0,0,000
2018/09/07 02:29:14,8747,3.56,0.017950,-0.000181,,,,0.017950,-0.000181,5.80,0,0,0,000
2018/09/07 03:29:14,8748,3.56,0.017952,-0.000172,,,,0.017952,-0.000172,6.40,0,0,0,000
2018/09/07 04:29:14,8749,3.56,0.017950,-0.000172,,,,0.017950,-0.000172,7.10,0,0,0,000
2018/09/07 05:29:14,8750,3.56,0.017925,-0.000181,,,,0.017925,-0.000181,6.90,0,0,0,000
2018/09/07 06:29:14,8751,3.56,0.017914,-0.000181,,,,0.017914,-0.000181,6.90,0,0,0,000
2018/09/07 07:29:14,8752,3.56,0.017904,-0.000181,,,,0.017904,-0.000181,6.70,0,0,0,000
2018/09/07 08:29:14,8753,3.56,0.017916,-0.000181,,,,0.017916,-0.000181,7.30,0,0,0,000
2018/09/07 09:29:14,8754,3.56,0.017889,-0.000181,,,,0.017889,-0.000181,7.00,0,0,0,000
2018/09/07 10:29:14,8755,3.56,0.017902,-0.000181,,,,0.017902,-0.000181,6.80,0,0,0,000
2018/09/07 11:29:14,8756,3.56,0.017893,-0.000181,,,,0.017893,-0.000181,6.50,0,0,0,000
2018/09/07 12:29:14,8757,3.56,0.017878,-0.000181,,,,0.017878,-0.000181,6.10,0,0,0,000
2018/09/07 13:29:14,8758,3.56,0.017881,-0.000181,,,,0.017881,-0.000181,6.30,0,0,0,000
2018/09/07 14:29:14,8759,3.56,0.017895,-0.000181,,,,0.017895,-0.000181,7.30,0,0,0,000
2018/09/07 15:29:14,8760,3.56,0.017893,-0.000172,,,,0.017893,-0.000172,7.80,0,0,0,000
2018/09/07 16:29:14,8761,3.56,0.017897,-0.000172,,,,0.017897,-0.000172,10.80,0,0,0,000
2018/09/07 17:29:14,8762,3.71,0.017918,-0.000162,,,,0.017918,-0.000162,15.10,0,0,0,000
2018/09/07 18:29:14,8763,3.71,0.017920,-0.000162,,,,0.017920,-0.000162,17.60,0,0,0,000
2018/09/07 19:29:14,8764,3.71,0.017923,-0.000153,,,,0.017923,-0.000153,20.10,0,0,0,000
2018/09/07 20:29:14,8765,3.71,0.017904,-0.000143,,,,0.017904,-0.000143,24.00,0,0,0,000
2018/09/07 21:29:14,8766,3.71,0.017927,-0.000143,,,,0.017927,-0.000143,23.90,0,0,0,000
2018/09/07 22:29:14,8767,3.71,0.017998,-0.000153,,,,0.017998,-0.000153,20.10,0,0,0,000
2018/09/07 23:29:14,8768,3.71,0.018011,-0.000162,,,,0.018011,-0.000162,17.50,0,0,0,000
2018/09/08 00:29:14,8769,3.71,0.018030,-0.000162,,,,0.018030,-0.000162,14.00,0,0,0,000
2018/09/08 01:29:14,8770,3.56,0.018024,-0.000172,,,,0.018024,-0.000172,10.40,0,0,0,000
2018/09/08 02:29:14,8771,3.56,0.018024,-0.000181,,,,0.018024,-0.000181,9.70,0,0,0,000
2018/09/08 03:29:14,8772,3.56,0.018030,-0.000172,,,,0.018030,-0.000172,10.30,0,0,0,000
2018/09/08 04:29:14,8773,3.56,0.018034,-0.000172,,,,0.018034,-0.000172,10.70,0,0,0,000
2018/09/08 05:29:14,8774,3.56,0.018028,-0.000172,,,,0.018028,-0.000172,10.30,0,0,0,000
2018/09/08 06:29:14,8775,3.56,0.018021,-0.000172,,,,0.018021,-0.000172,9.80,0,0,0,000
2018/09/08 07:29:14,8776,3.56,0.018009,-0.000172,,,,0.018009,-0.000172,9.80,0,0,0,000
2018/09/08 08:29:14,8777,3.56,0.018017,-0.000172,,,,0.018017,-0.000172,9.90,0,0,0,000
2018/09/08 09:29:14,8778,3.56,0.018013,-0.000172,,,,0.018013,-0.000172,9.60,0,0,0,000
2018/09/08 10:29:14,8779,3.56,0.018011,-0.000181,,,,0.018011,-0.000181,8.10,0,0,0,000
2018/09/08 11:29:14,8780,3.56,0.017990,-0.000181,,,,0.017990,-0.000181,7.10,0,0,0,000
2018/09/08 12:29:14,8781,3.56,0.017990,-0.000172,,,,0.017990,-0.000172,6.60,0,0,0,000
2018/09/08 13:29:14,8782,3.56,0.017971,-0.000181,,,,0.017971,-0.000181,6.60,0,0,0,000
2018/09/08 14:29:14,8783,3.56,0.017990,-0.000181,,,,0.017990,-0.000181,6.60,0,0,0,000
2018/09/08 15:29:14,8784,3.56,0.018007,-0.000181,,,,0.018007,-0.000181,6.50,0,0,0,000
2018/09/08 16:29:14,8785,3.56,0.018028,-0.000181,,,,0.018028,-0.000181,6.90,0,0,0,000
2018/09/08 17:29:14,8786,3.56,0.018061,-0.000181,,,,0.018061,-0.000181,7.90,0,0,0,000
2018/09/08 18:29:14,8787,3.56,0.018085,-0.000181,,,,0.018085,-0.000181,8.60,0,0,0,000
2018/09/08 19:29:14,8788,3.56,0.018095,-0.000181,,,,0.018095,-0.000181,9.30,0,0,0,000
2018/09/08 20:29:14,8789,3.56,0.018118,-0.000162,,,,0.018118,-0.000162,10.90,0,0,0,000
2018/09/08 21:29:14,8790,3.71,0.018120,-0.000162,,,,0.018120,-0.000162,14.80,0,0,0,000
2018/09/08 22:29:14,8791,3.71,0.018162,-0.000172,,,,0.018162,-0.000172,11.20,0,0,0,000
2018/09/08 23:29:14,8792,3.56,0.018160,-0.000181,,,,0.018160,-0.000181,9.80,0,0,0,000
2018/09/09 00:29:14,8793,3.56,0.018187,-0.000172,,,,0.018187,-0.000172,9.80,0,0,0,000
2018/09/09 01:29:14,8794,3.56,0.018202,-0.000181,,,,0.018202,-0.000181,4.10,0,0,0,000
2018/09/09 02:29:14,8795,3.51,0.018202,-0.000200,,,,0.018202,-0.000200,0.00,0,0,0,000
2018/09/09 03:29:14,8796,3.46,0.018188,-0.000200,,,,0.018188,-0.000200,-2.70,0,0,0,000
2018/09/09 04:29:14,8797,3.46,0.018185,-0.000200,,,,0.018185,-0.000200,-3.10,0,0,0,000
2018/09/09 05:29:14,8798,3.46,0.018177,-0.000210,,,,0.018177,-0.000210,-5.40,0,0,0,000
2018/09/09 06:29:14,8799,3.41,0.018185,-0.000210,,,,0.018185,-0.000210,-6.50,0,0,0,000
2018/09/09 07:29:14,8800,3.41,0.018167,-0.000210,,,,0.018167,-0.000210,-5.20,0,0,0,000
2018/09/09 08:29:14,8801,3.41,0.018175,-0.000200,,,,0.018175,-0.000200,-5.60,0,0,0,000
2018/09/09 09:29:14,8802,3.46,0.018196,-0.000200,,,,0.018196,-0.000200,-3.00,0,0,0,000
2018/09/09 10:29:14,8803,3.46,0.018208,-0.000200,,,,0.018208,-0.000200,-4.50,0,0,0,000
2018/09/09 11:29:14,8804,3.41,0.018209,-0.000210,,,,0.018209,-0.000210,-7.50,0,0,0,000
2018/09/09 12:29:14,8805,3.41,0.018208,-0.000210,,,,0.018208,-0.000210,-7.70,0,0,0,000
2018/09/09 13:29:14,8806,3.46,0.018177,-0.000210,,,,0.018177,-0.000210,-3.10,0,0,0,000
2018/09/09 14:29:14,8807,3.46,0.018171,-0.000200,,,,0.018171,-0.000200,1.60,0,0,0,000
2018/09/09 15:29:14,8808,3.51,0.018177,-0.000181,,,,0.018177,-0.000181,4.20,0,0,0,000
2018/09/09 16:29:14,8809,3.51,0.018126,-0.000191,,,,0.018126,-0.000191,5.40,0,0,0,000
2018/09/09 17:29:14,8810,3.56,0.018173,-0.000172,,,,0.018173,-0.000172,8.80,0,0,0,000
2018/09/09 18:29:14,8811,3.56,0.018215,-0.000172,,,,0.018215,-0.000172,10.10,0,0,0,000
2018/09/09 19:29:14,8812,3.71,0.018183,-0.000162,,,,0.018183,-0.000162,16.10,0,0,0,000
2018/09/09 20:29:14,8813,3.71,0.018208,-0.000162,,,,0.018208,-0.000162,17.50,0,0,0,000
2018/09/09 21:29:14,8814,3.71,0.018240,-0.000162,,,,0.018240,-0.000162,18.10,0,0,0,000
2018/09/09 22:29:14,8815,3.71,0.018250,-0.000162,,,,0.018250,-0.000162,13.20,0,0,0,000
2018/09/09 23:29:14,8816,3.56,0.018229,-0.000172,,,,0.018229,-0.000172,10.90,0,0,0,000
2018/09/10 00:29:14,8817,3.56,0.018250,-0.000172,,,,0.018250,-0.000172,10.10,0,0,0,000
2018/09/10 01:29:14,8818,3.56,0.018278,-0.000191,,,,0.018278,-0.000191,4.80,0,0,0,000
2018/09/10 02:29:14,8819,3.51,0.018265,-0.000191,,,,0.018265,-0.000191,0.90,0,0,0,000
2018/09/10 03:29:14,8820,3.46,0.018232,-0.000200,,,,0.018232,-0.000200,-0.20,0,0,0,000
2018/09/10 04:29:14,8821,3.51,0.018208,-0.000191,,,,0.018208,-0.000191,2.40,0,0,0,000
2018/09/10 05:29:14,8822,3.51,0.018194,-0.000191,,,,0.018194,-0.000191,2.90,0,0,0,000
2018/09/10 06:29:14,8823,3.51,0.018194,-0.000191,,,,0.018194,-0.000191,1.10,0,0,0,000
2018/09/10 07:29:14,8824,3.51,0.018183,-0.000191,,,,0.018183,-0.000191,2.30,0,0,0,000
2018/09/10 08:29:14,8825,3.51,0.018192,-0.000191,,,,0.018192,-0.000191,4.30,0,0,0,000
2018/09/10 09:29:14,8826,3.51,0.018167,-0.000191,,,,0.018167,-0.000191,3.60,0,0,0,000
2018/09/10 10:29:14,8827,3.51,0.018160,-0.000181,,,,0.018160,-0.000181,3.70,0,0,0,000
2018/09/10 11:29:14,8828,3.51,0.018158,-0.000181,,,,0.018158,-0.000181,3.60,0,0,0,000
2018/09/10 12:29:14,8829,3.51,0.018164,-0.000191,,,,0.018164,-0.000191,3.80,0,0,0,000
2018/09/10 13:29:14,8830,3.51,0.018160,-0.000181,,,,0.018160,-0.000181,4.40,0,0,0,000
2018/09/10 14:29:14,8831,3.56,0.018154,-0.000181,,,,0.018154,-0.000181,6.10,0,0,0,000
2018/09/10 15:29:14,8832,3.56,0.018164,-0.000172,,,,0.018164,-0.000172,7.00,0,0,0,000
2018/09/10 16:29:14,8833,3.56,0.018171,-0.000172,,,,0.018171,-0.000172,9.70,0,0,0,000
2018/09/10 17:29:14,8834,3.56,0.018198,-0.000172,,,,0.018198,-0.000172,11.40,0,0,0,000
2018/09/10 18:29:14,8835,3.71,0.018219,-0.000162,,,,0.018219,-0.000162,13.30,0,0,0,000
2018/09/10 19:29:14,8836,3.71,0.018244,-0.000162,,,,0.018244,-0.000162,14.40,0,0,0,000
2018/09/10 20:29:14,8837,3.71,0.018250,-0.000162,,,,0.018250,-0.000162,13.70,0,0,0,000
2018/09/10 21:29:14,8838,3.56,0.018238,-0.000172,,,,0.018238,-0.000172,10.50,0,0,0,000
2018/09/10 22:29:14,8839,3.56,0.018263,-0.000172,,,,0.018263,-0.000172,8.80,0,0,0,000
2018/09/10 23:29:14,8840,3.56,0.018236,-0.000181,,,,0.018236,-0.000181,6.60,0,0,0,000
2018/09/11 00:29:14,8841,3.56,0.018223,-0.000181,,,,0.018223,-0.000181,5.10,0,0,0,000
2018/09/11 01:29:14,8842,3.51,0.018267,-0.000191,,,,0.018267,-0.000191,3.40,0,0,0,000
2018/09/11 02:29:14,8843,3.51,0.018242,-0.000191,,,,0.018242,-0.000191,2.10,0,0,0,000
2018/09/11 03:29:14,8844,3.51,0.018242,-0.000191,,,,0.018242,-0.000191,1.50,0,0,0,000
2018/09/11 04:29:14,8845,3.51,0.018240,-0.000200,,,,0.018240,-0.000200,1.60,0,0,0,000
2018/09/11 05:29:14,8846,3.51,0.018270,-0.000191,,,,0.018270,-0.000191,1.40,0,0,0,000
2018/09/11 06:29:14,8847,3.51,0.018278,-0.000191,,,,0.018278,-0.000191,1.60,0,0,0,000
2018/09/11 07:29:14,8848,3.51,0.018312,-0.000200,,,,0.018312,-0.000200,0.70,0,0,0,000
2018/09/11 08:29:14,8849,3.46,0.018349,-0.000200,,,,0.018349,-0.000200,-2.70,0,0,0,000
2018/09/11 09:29:14,8850,3.46,0.018322,-0.000200,,,,0.018322,-0.000200,-3.50,0,0,0,000
2018/09/11 10:29:14,8851,3.46,0.018320,-0.000210,,,,0.018320,-0.000210,-3.60,0,0,0,000
2018/09/11 11:29:14,8852,3.46,0.018295,-0.000210,,,,0.018295,-0.000210,-4.40,0,0,0,000
2018/09/11 12:29:14,8853,3.46,0.018299,-0.000210,,,,0.018299,-0.000210,-4.40,0,0,0,000
2018/09/11 13:29:14,8854,3.46,0.018314,-0.000200,,,,0.018314,-0.000200,-2.10,0,0,0,000
2018/09/11 14:29:14,8855,3.46,0.018354,-0.000191,,,,0.018354,-0.000191,0.20,0,0,0,000
2018/09/11 15:29:14,8856,3.51,0.018381,-0.000191,,,,0.018381,-0.000191,1.80,0,0,0,000
2018/09/11 16:29:14,8857,3.51,0.018400,-0.000200,,,,0.018400,-0.000200,1.10,0,0,0,000
2018/09/11 17:29:14,8858,3.51,0.018421,-0.000191,,,,0.018421,-0.000191,2.80,0,0,0,000
2018/09/11 18:29:14,8859,3.51,0.018450,-0.000191,,,,0.018450,-0.000191,5.40,0,0,0,000
2018/09/11 19:29:14,8860,3.56,0.018465,-0.000181,,,,0.018465,-0.000181,4.90,0,0,0,000
2018/09/11 20:29:14,8861,3.56,0.018492,-0.000181,,,,0.018492,-0.000181,4.80,0,0,0,000
2018/09/11 21:29:14,8862,3.51,0.018497,-0.000191,,,,0.018497,-0.000191,4.20,0,0,0,000
2018/09/11 22:29:14,8863,3.51,0.018484,-0.000181,,,,0.018484,-0.000181,3.40,0,0,0,000
2018/09/11 23:29:14,8864,3.51,0.018490,-0.000191,,,,0.018490,-0.000191,3.40,0,0,0,000
2018/09/12 00:29:14,8865,3.51,0.018436,-0.000181,,,,0.018436,-0.000181,1.80,0,0,0,000
2018/09/12 01:29:14,8866,3.51,0.018438,-0.000200,,,,0.018438,-0.000200,0.60,0,0,0,000
2018/09/12 02:29:14,8867,3.51,0.018438,-0.000200,,,,0.018438,-0.000200,-0.40,0,0,0,000
2018/09/12 03:29:14,8868,3.51,0.018400,-0.000200,,,,0.018400,-0.000200,-0.60,0,0,0,000
2018/09/12 04:29:14,8869,3.51,0.018389,-0.000191,,,,0.018389,-0.000191,-0.60,0,0,0,000
2018/09/12 05:29:14,8870,3.46,0.018391,-0.000200,,,,0.018391,-0.000200,-2.30,0,0,0,000
2018/09/12 06:29:14,8871,3.46,0.018379,-0.000200,,,,0.018379,-0.000200,-1.40,0,0,0,000
2018/09/12 07:29:14,8872,3.46,0.018368,-0.000191,,,,0.018368,-0.000191,-1.40,0,0,0,000
2018/09/12 08:29:14,8873,3.46,0.018373,-0.000200,,,,0.018373,-0.000200,-1.10,0,0,0,000
2018/09/12 09:29:14,8874,3.46,0.018375,-0.000200,,,,0.018375,-0.000200,-1.40,0,0,0,000
2018/09/12 10:29:14,8875,3.46,0.018370,-0.000200,,,,0.018370,-0.000200,-1.40,0,0,0,000
2018/09/12 11:29:14,8876,3.46,0.018375,-0.000200,,,,0.018375,-0.000200,-1.40,0,0,0,000
2018/09/12 12:29:14,8877,3.46,0.018356,-0.000200,,,,0.018356,-0.000200,-2.10,0,0,0,000
2018/09/12 13:29:14,8878,3.46,0.018356,-0.000200,,,,0.018356,-0.000200,-1.20,0,0,0,000
2018/09/12 14:29:14,8879,3.51,0.018362,-0.000200,,,,0.018362,-0.000200,0.20,0,0,0,000
2018/09/12 15:29:14,8880,3.51,0.018364,-0.000191,,,,0.018364,-0.000191,1.70,0,0,0,000
2018/09/12 16:29:14,8881,3.51,0.018375,-0.000181,,,,0.018375,-0.000181,2.80,0,0,0,000
2018/09/12 17:29:14,8882,3.51,0.018410,-0.000191,,,,0.018410,-0.000191,4.60,0,0,0,000
2018/09/12 18:29:14,8883,3.56,0.018438,-0.000181,,,,0.018438,-0.000181,5.00,0,0,0,000
2018/09/12 19:29:14,8884,3.56,0.018427,-0.000181,,,,0.018427,-0.000181,5.90,0,0,0,000
2018/09/12 20:29:14,8885,3.56,0.018454,-0.000181,,,,0.018454,-0.000181,6.40,0,0,0,000
2018/09/12 21:29:14,8886,3.56,0.018503,-0.000181,,,,0.018503,-0.000181,6.70,0,0,0,000
2018/09/12 22:29:14,8887,3.56,0.018497,-0.000191,,,,0.018497,-0.000191,5.80,0,0,0,000
2018/09/12 23:29:14,8888,3.56,0.018505,-0.000181,,,,0.018505,-0.000181,3.90,0,0,0,000
2018/09/13 00:29:14,8889,3.51,0.018503,-0.000191,,,,0.018503,-0.000191,2.30,0,0,0,000
2018/09/13 01:29:14,8890,3.51,0.018509,-0.000191,,,,0.018509,-0.000191,1.20,0,0,0,000
2018/09/13 02:29:14,8891,3.51,0.018496,-0.000191,,,,0.018496,-0.000191,0.50,0,0,0,000
2018/09/13 03:29:14,8892,3.51,0.018482,-0.000200,,,,0.018482,-0.000200,0.20,0,0,0,000
2018/09/13 04:29:14,8893,3.51,0.018480,-0.000191,,,,0.018480,-0.000191,0.00,0,0,0,000
2018/09/13 05:29:14,8894,3.51,0.018480,-0.000191,,,,0.018480,-0.000191,-0.20,0,0,0,000
2018/09/13 06:29:14,8895,3.51,0.018488,-0.000191,,,,0.018488,-0.000191,-0.20,0,0,0,000
2018/09/13 07:29:14,8896,3.51,0.018480,-0.000200,,,,0.018480,-0.000200,-1.30,0,0,0,000
2018/09/13 08:29:14,8897,3.46,0.018467,-0.000200,,,,0.018467,-0.000200,-1.70,0,0,0,000
2018/09/13 09:29:14,8898,3.46,0.018454,-0.000200,,,,0.018454,-0.000200,-1.60,0,0,0,000
2018/09/13 10:29:14,8899,3.46,0.018454,-0.000200,,,,0.018454,-0.000200,-2.20,0,0,0,000
2018/09/13 11:29:14,8900,3.46,0.018448,-0.000200,,,,0.018448,-0.000200,-2.60,0,0,0,000
2018/09/13 12:29:14,8901,3.46,0.018456,-0.000200,,,,0.018456,-0.000200,-3.40,0,0,0,000
2018/09/13 13:29:14,8902,3.46,0.018459,-0.000200,,,,0.018459,-0.000200,-3.40,0,0,0,000
2018/09/13 14:29:14,8903,3.46,0.018459,-0.000191,,,,0.018459,-0.000191,-0.10,0,0,0,000
2018/09/13 15:29:14,8904,3.51,0.018488,-0.000191,,,,0.018488,-0.000191,2.70,0,0,0,000
2018/09/13 16:29:14,8905,3.51,0.018478,-0.000181,,,,0.018478,-0.000181,4.80,0,0,0,000
2018/09/13 17:29:14,8906,3.56,0.018528,-0.000181,,,,0.018528,-0.000181,6.30,0,0,0,000
2018/09/13 18:29:14,8907,3.56,0.018545,-0.000181,,,,0.018545,-0.000181,8.10,0,0,0,000
2018/09/13 19:29:14,8908,3.56,0.018579,-0.000172,,,,0.018579,-0.000172,10.70,0,0,0,000
2018/09/13 20:29:14,8909,3.56,0.018541,-0.000172,,,,0.018541,-0.000172,10.40,0,0,0,000
2018/09/13 21:29:14,8910,3.56,0.018620,-0.000172,,,,0.018620,-0.000172,7.60,0,0,0,000
2018/09/13 22:29:14,8911,3.56,0.018620,-0.000181,,,,0.018620,-0.000181,6.50,0,0,0,000
2018/09/13 23:29:14,8912,3.56,0.018635,-0.000181,,,,0.018635,-0.000181,4.50,0,0,0,000
2018/09/14 00:29:14,8913,3.51,0.018646,-0.000191,,,,0.018646,-0.000191,2.80,0,0,0,000
2018/09/14 01:29:14,8914,3.51,0.018644,-0.000191,,,,0.018644,-0.000191,1.40,0,0,0,000
2018/09/14 02:29:14,8915,3.51,0.018621,-0.000200,,,,0.018621,-0.000200,-0.10,0,0,0,000
2018/09/14 03:29:14,8916,3.51,0.018597,-0.000200,,,,0.018597,-0.000200,-1.10,0,0,0,000
2018/09/14 04:29:14,8917,3.51,0.018587,-0.000200,,,,0.018587,-0.000200,-1.20,0,0,0,000
2018/09/14 05:29:14,8918,3.46,0.018572,-0.000200,,,,0.018572,-0.000200,-1.90,0,0,0,000
2018/09/14 06:29:14,8919,3.46,0.018574,-0.000200,,,,0.018574,-0.000200,-1.90,0,0,0,000
2018/09/14 07:29:14,8920,3.46,0.018568,-0.000200,,,,0.018568,-0.000200,-1.70,0,0,0,000
2018/09/14 08:29:14,8921,3.46,0.018566,-0.000200,,,,0.018566,-0.000200,-1.10,0,0,0,000
2018/09/14 09:29:14,8922,3.51,0.018551,-0.000191,,,,0.018551,-0.000191,-1.00,0,0,0,000
2018/09/14 10:29:14,8923,3.51,0.018549,-0.000191,,,,0.018549,-0.000191,-1.10,0,0,0,000
2018/09/14 11:29:14,8924,3.46,0.018560,-0.000200,,,,0.018560,-0.000200,-1.70,0,0,0,000
2018/09/14 12:29:14,8925,3.46,0.018562,-0.000200,,,,0.018562,-0.000200,-2.60,0,0,0,000
2018/09/14 13:29:14,8926,3.46,0.018551,-0.000200,,,,0.018551,-0.000200,-2.90,0,0,0,000
2018/09/14 14:29:14,8927,3.46,0.018555,-0.000200,,,,0.018555,-0.000200,-1.90,0,0,0,000
2018/09/14 15:29:14,8928,3.51,0.018557,-0.000200,,,,0.018557,-0.000200,-0.50,0,0,0,000
2018/09/14 16:29:14,8929,3.51,0.018534,-0.000200,,,,0.018534,-0.000200,0.10,0,0,0,000
2018/09/14 17:29:14,8930,3.51,0.018528,-0.000200,,,,0.018528,-0.000200,0.30,0,0,0,000
2018/09/14 18:29:14,8931,3.51,0.018501,-0.000191,,,,0.018501,-0.000191,1.60,0,0,0,000
2018/09/14 19:29:14,8932,3.51,0.018475,-0.000191,,,,0.018475,-0.000191,1.90,0,0,0,000
2018/09/14 20:29:14,8933,3.51,0.018457,-0.000191,,,,0.018457,-0.000191,1.90,0,0,0,000
2018/09/14 21:29:14,8934,3.51,0.018511,-0.000191,,,,0.018511,-0.000191,2.40,0,0,0,000
2018/09/14 22:29:14,8935,3.51,0.018543,-0.000191,,,,0.018543,-0.000191,2.50,0,0,0,000
2018/09/14 23:29:14,8936,3.51,0.018538,-0.000200,,,,0.018538,-0.000200,1.90,0,0,0,000
2018/09/15 00:29:14,8937,3.51,0.018549,-0.000191,,,,0.018549,-0.000191,0.90,0,0,0,000
2018/09/15 01:29:14,8938,3.51,0.018520,-0.000200,,,,0.018520,-0.000200,-1.20,0,0,0,000
2018/09/15 02:29:14,8939,3.46,0.018496,-0.000200,,,,0.018496,-0.000200,-1.80,0,0,0,000
2018/09/15 03:29:14,8940,3.51,0.018469,-0.000200,,,,0.018469,-0.000200,-1.50,0,0,0,000
2018/09/15 04:29:14,8941,3.46,0.018463,-0.000200,,,,0.018463,-0.000200,-2.90,0,0,0,000
2018/09/15 05:29:14,8942,3.46,0.018465,-0.000210,,,,0.018465,-0.000210,-4.60,0,0,0,000
2018/09/15 06:29:14,8943,3.46,0.018476,-0.000210,,,,0.018476,-0.000210,-6.10,0,0,0,000
2018/09/15 07:29:14,8944,3.46,0.018444,-0.000200,,,,0.018444,-0.000200,-2.90,0,0,0,000
2018/09/15 08:29:14,8945,3.46,0.018465,-0.000200,,,,0.018465,-0.000200,-1.70,0,0,0,000
2018/09/15 09:29:14,8946,3.51,0.018467,-0.000200,,,,0.018467,-0.000200,-1.20,0,0,0,000
2018/09/15 10:29:14,8947,3.46,0.018499,-0.000200,,,,0.018499,-0.000200,-2.20,0,0,0,000
2018/09/15 11:29:14,8948,3.46,0.018478,-0.000200,,,,0.018478,-0.000200,-2.10,0,0,0,000
2018/09/15 12:29:14,8949,3.46,0.018511,-0.000200,,,,0.018511,-0.000200,-3.00,0,0,0,000
2018/09/15 13:29:14,8950,3.46,0.018505,-0.000200,,,,0.018505,-0.000200,-3.50,0,0,0,000
2018/09/15 14:29:14,8951,3.46,0.018511,-0.000200,,,,0.018511,-0.000200,-1.60,0,0,0,000
2018/09/15 15:29:14,8952,3.51,0.018530,-0.000200,,,,0.018530,-0.000200,0.30,0,0,0,000
2018/09/15 16:29:14,8953,3.51,0.018509,-0.000191,,,,0.018509,-0.000191,2.00,0,0,0,000
2018/09/15 17:29:14,8954,3.51,0.018515,-0.000191,,,,0.018515,-0.000191,2.50,0,0,0,000
2018/09/15 18:29:14,8955,3.51,0.018557,-0.000191,,,,0.018557,-0.000191,3.60,0,0,0,000
2018/09/15 19:29:14,8956,3.51,0.018583,-0.000191,,,,0.018583,-0.000191,3.40,0,0,0,000
2018/09/15 20:29:14,8957,3.51,0.018597,-0.000191,,,,0.018597,-0.000191,3.50,0,0,0,000
2018/09/15 21:29:14,8958,3.51,0.018600,-0.000191,,,,0.018600,-0.000191,3.50,0,0,0,000
2018/09/15 22:29:14,8959,3.51,0.018608,-0.000191,,,,0.018608,-0.000191,2.20,0,0,0,000
2018/09/15 23:29:14,8960,3.51,0.018614,-0.000191,,,,0.018614,-0.000191,1.80,0,0,0,000
2018/09/16 00:29:14,8961,3.51,0.018629,-0.000200,,,,0.018629,-0.000200,1.10,0,0,0,000
2018/09/16 01:29:14,8962,3.51,0.018629,-0.000191,,,,0.018629,-0.000191,0.20,0,0,0,000
2018/09/16 02:29:14,8963,3.51,0.018631,-0.000200,,,,0.018631,-0.000200,-0.40,0,0,0,000
2018/09/16 03:29:14,8964,3.51,0.018620,-0.000200,,,,0.018620,-0.000200,-1.10,0,0,0,000
2018/09/16 04:29:14,8965,3.51,0.018625,-0.000200,,,,0.018625,-0.000200,-0.90,0,0,0,000
2018/09/16 05:29:14,8966,3.51,0.018635,-0.000210,,,,0.018635,-0.000210,-1.40,0,0,0,000
2018/09/16 06:29:14,8967,3.51,0.018623,-0.000200,,,,0.018623,-0.000200,-1.90,0,0,0,000
2018/09/16 07:29:14,8968,3.46,0.018620,-0.000200,,,,0.018620,-0.000200,-1.90,0,0,0,000
2018/09/16 08:29:14,8969,3.51,0.018625,-0.000200,,,,0.018625,-0.000200,-1.60,0,0,0,000
2018/09/16 09:29:14,8970,3.46,0.018620,-0.000200,,,,0.018620,-0.000200,-2.10,0,0,0,000
2018/09/16 10:29:14,8971,3.46,0.018627,-0.000200,,,,0.018627,-0.000200,-2.40,0,0,0,000
2018/09/16 11:29:14,8972,3.46,0.018618,-0.000200,,,,0.018618,-0.000200,-2.40,0,0,0,000
2018/09/16 12:29:14,8973,3.46,0.018618,-0.000210,,,,0.018618,-0.000210,-2.30,0,0,0,000
2018/09/16 13:29:14,8974,3.46,0.018618,-0.000200,,,,0.018618,-0.000200,-1.70,0,0,0,000
2018/09/16 14:29:14,8975,3.51,0.018642,-0.000200,,,,0.018642,-0.000200,0.00,0,0,0,000
2018/09/16 15:29:14,8976,3.51,0.018656,-0.000191,,,,0.018656,-0.000191,1.50,0,0,0,000
2018/09/16 16:29:14,8977,3.51,0.018682,-0.000191,,,,0.018682,-0.000191,2.80,0,0,0,000
2018/09/16 17:29:14,8978,3.56,0.018681,-0.000191,,,,0.018681,-0.000191,5.00,0,0,0,000
2018/09/16 18:29:14,8979,3.56,0.018679,-0.000172,,,,0.018679,-0.000172,8.10,0,0,0,000
2018/09/16 19:29:14,8980,3.71,0.018705,-0.000172,,,,0.018705,-0.000172,11.80,0,0,0,000
2018/09/16 20:29:14,8981,3.71,0.018724,-0.000162,,,,0.018724,-0.000162,12.00,0,0,0,000
2018/09/16 21:29:14,8982,3.71,0.018717,-0.000172,,,,0.018717,-0.000172,10.00,0,0,0,000
2018/09/16 22:29:14,8983,3.56,0.018719,-0.000172,,,,0.018719,-0.000172,8.30,0,0,0,000
2018/09/16 23:29:14,8984,3.56,0.018694,-0.000172,,,,0.018694,-0.000172,9.10,0,0,0,000
2018/09/17 00:29:14,8985,3.56,0.018719,-0.000181,,,,0.018719,-0.000181,8.10,0,0,0,000
2018/09/17 01:29:14,8986,3.56,0.018723,-0.000191,,,,0.018723,-0.000191,2.60,0,0,0,000
2018/09/17 02:29:14,8987,3.51,0.018713,-0.000191,,,,0.018713,-0.000191,0.10,0,0,0,000
2018/09/17 03:29:14,8988,3.51,0.018713,-0.000200,,,,0.018713,-0.000200,-2.20,0,0,0,000
2018/09/17 04:29:14,8989,3.46,0.018686,-0.000210,,,,0.018686,-0.000210,-5.10,0,0,0,000
2018/09/17 05:29:14,8990,3.46,0.018715,-0.000210,,,,0.018715,-0.000210,-6.40,0,0,0,000
2018/09/17 06:29:14,8991,3.41,0.018711,-0.000219,,,,0.018711,-0.000219,-7.70,0,0,0,000
2018/09/17 07:29:14,8992,3.41,0.018717,-0.000219,,,,0.018717,-0.000219,-8.60,0,0,0,000
2018/09/17 08:29:14,8993,3.41,0.018715,-0.000219,,,,0.018715,-0.000219,-9.00,0,0,0,000
2018/09/17 09:29:14,8994,3.41,0.018738,-0.000219,,,,0.018738,-0.000219,-9.50,0,0,0,000
2018/09/17 10:29:14,8995,3.41,0.018740,-0.000219,,,,0.018740,-0.000219,-9.90,0,0,0,000
2018/09/17 11:29:14,8996,3.41,0.018732,-0.000219,,,,0.018732,-0.000219,-10.10,0,0,0,000
2018/09/17 12:29:14,8997,3.41,0.018745,-0.000219,,,,0.018745,-0.000219,-10.20,0,0,0,000
2018/09/17 13:29:14,8998,3.41,0.018749,-0.000219,,,,0.018749,-0.000219,-9.20,0,0,0,000
2018/09/17 14:29:14,8999,3.46,0.018694,-0.000200,,,,0.018694,-0.000200,-0.90,0,0,0,000
2018/09/17 15:29:14,9000,3.51,0.018650,-0.000181,,,,0.018650,-0.000181,5.20,0,0,0,000
2018/09/17 16:29:14,9001,3.56,0.018665,-0.000172,,,,0.018665,-0.000172,7.20,0,0,0,000
2018/09/17 17:29:14,9002,3.56,0.018644,-0.000162,,,,0.018644,-0.000162,12.90,0,0,0,000
2018/09/17 18:29:14,9003,3.71,0.018711,-0.000172,,,,0.018711,-0.000172,11.60,0,0,0,000
2018/09/17 19:29:14,9004,3.71,0.018705,-0.000172,,,,0.018705,-0.000172,14.60,0,0,0,000
2018/09/17 20:29:14,9005,3.71,0.018745,-0.000172,,,,0.018745,-0.000172,12.10,0,0,0,000
2018/09/17 21:29:14,9006,3.71,0.018726,-0.000172,,,,0.018726,-0.000172,10.60,0,0,0,000
2018/09/17 22:29:14,9007,3.56,0.018766,-0.000181,,,,0.018766,-0.000181,8.30,0,0,0,000
2018/09/17 23:29:14,9008,3.56,0.018763,-0.000181,,,,0.018763,-0.000181,6.10,0,0,0,000
2018/09/18 00:29:14,9009,3.56,0.018744,-0.000181,,,,0.018744,-0.000181,4.40,0,0,0,000
2018/09/18 01:29:14,9010,3.51,0.018736,-0.000191,,,,0.018736,-0.000191,3.00,0,0,0,000
2018/09/18 02:29:14,9011,3.51,0.018724,-0.000191,,,,0.018724,-0.000191,1.90,0,0,0,000
2018/09/18 03:29:14,9012,3.51,0.018709,-0.000191,,,,0.018709,-0.000191,1.50,0,0,0,000
2018/09/18 04:29:14,9013,3.51,0.018734,-0.000200,,,,0.018734,-0.000200,-0.20,0,0,0,000
2018/09/18 05:29:14,9014,3.46,0.018732,-0.000200,,,,0.018732,-0.000200,-2.50,0,0,0,000
2018/09/18 06:29:14,9015,3.46,0.018742,-0.000200,,,,0.018742,-0.000200,-2.30,0,0,0,000
2018/09/18 07:29:14,9016,3.46,0.018740,-0.000210,,,,0.018740,-0.000210,-4.20,0,0,0,000
2018/09/18 08:29:14,9017,3.46,0.018732,-0.000210,,,,0.018732,-0.000210,-5.20,0,0,0,000
2018/09/18 09:29:14,9018,3.46,0.018726,-0.000210,,,,0.018726,-0.000210,-5.80,0,0,0,000
2018/09/18 10:29:14,9019,3.46,0.018747,-0.000210,,,,0.018747,-0.000210,-6.90,0,0,0,000
2018/09/18 11:29:14,9020,3.41,0.018721,-0.000210,,,,0.018721,-0.000210,-8.90,0,0,0,000
2018/09/18 12:29:14,9021,3.41,0.018742,-0.000219,,,,0.018742,-0.000219,-10.60,0,0,0,000
2018/09/18 13:29:14,9022,3.41,0.018734,-0.000210,,,,0.018734,-0.000210,-7.70,0,0,0,000
2018/09/18 14:29:14,9023,3.46,0.018772,-0.000210,,,,0.018772,-0.000210,-3.80,0,0,0,000
2018/09/18 15:29:14,9024,3.46,0.018776,-0.000200,,,,0.018776,-0.000200,-0.70,0,0,0,000
2018/09/18 16:29:14,9025,3.51,0.018810,-0.000200,,,,0.018810,-0.000200,-0.30,0,0,0,000
2018/09/18 17:29:14,9026,3.51,0.018839,-0.000191,,,,0.018839,-0.000191,0.90,0,0,0,000
2018/09/18 18:29:14,9027,3.51,0.018864,-0.000191,,,,0.018864,-0.000191,1.40,0,0,0,000
2018/09/18 19:29:14,9028,3.51,0.018885,-0.000191,,,,0.018885,-0.000191,1.60,0,0,0,000
2018/09/18 20:29:14,9029,3.51,0.018898,-0.000191,,,,0.018898,-0.000191,1.10,0,0,0,000
2018/09/18 21:29:14,9030,3.51,0.018908,-0.000191,,,,0.018908,-0.000191,1.10,0,0,0,000
2018/09/18 22:29:14,9031,3.51,0.018911,-0.000191,,,,0.018911,-0.000191,0.40,0,0,0,000
2018/09/18 23:29:14,9032,3.51,0.018913,-0.000200,,,,0.018913,-0.000200,0.00,0,0,0,000
2018/09/19 00:29:14,9033,3.51,0.018921,-0.000200,,,,0.018921,-0.000200,-0.40,0,0,0,000
2018/09/19 01:29:14,9034,3.51,0.018904,-0.000191,,,,0.018904,-0.000191,-1.00,0,0,0,000
2018/09/19 02:29:14,9035,3.51,0.018894,-0.000200,,,,0.018894,-0.000200,-1.30,0,0,0,000
2018/09/19 03:29:14,9036,3.46,0.018887,-0.000200,,,,0.018887,-0.000200,-2.20,0,0,0,000
2018/09/19 04:29:14,9037,3.46,0.018887,-0.000210,,,,0.018887,-0.000210,-3.20,0,0,0,000
2018/09/19 05:29:14,9038,3.46,0.018873,-0.000200,,,,0.018873,-0.000200,-3.40,0,0,0,000
2018/09/19 06:29:14,9039,3.46,0.018883,-0.000200,,,,0.018883,-0.000200,-3.20,0,0,0,000
2018/09/19 07:29:14,9040,3.46,0.018869,-0.000210,,,,0.018869,-0.000210,-5.10,0,0,0,000
2018/09/19 08:29:14,9041,3.46,0.018875,-0.000200,,,,0.018875,-0.000200,-3.70,0,0,0,000
2018/09/19 09:29:14,9042,3.46,0.018862,-0.000200,,,,0.018862,-0.000200,-3.60,0,0,0,000
2018/09/19 10:29:14,9043,3.46,0.018858,-0.000210,,,,0.018858,-0.000210,-3.70,0,0,0,000
2018/09/19 11:29:14,9044,3.46,0.018858,-0.000200,,,,0.018858,-0.000200,-3.70,0,0,0,000
2018/09/19 12:29:14,9045,3.46,0.018873,-0.000200,,,,0.018873,-0.000200,-3.60,0,0,0,000
2018/09/19 13:29:14,9046,3.46,0.018881,-0.000200,,,,0.018881,-0.000200,-3.20,0,0,0,000
2018/09/19 14:29:14,9047,3.46,0.018887,-0.000200,,,,0.018887,-0.000200,-2.70,0,0,0,000
2018/09/19 15:29:14,9048,3.51,0.018896,-0.000200,,,,0.018896,-0.000200,-1.20,0,0,0,000
2018/09/19 16:29:14,9049,3.51,0.018925,-0.000191,,,,0.018925,-0.000191,-0.20,0,0,0,000
2018/09/19 17:29:14,9050,3.51,0.018953,-0.000191,,,,0.018953,-0.000191,1.10,0,0,0,000
2018/09/19 18:29:14,9051,3.51,0.018967,-0.000191,,,,0.018967,-0.000191,0.60,0,0,0,000
2018/09/19 19:29:14,9052,3.51,0.018986,-0.000200,,,,0.018986,-0.000200,0.70,0,0,0,000
2018/09/19 20:29:14,9053,3.51,0.018991,-0.000200,,,,0.018991,-0.000200,0.80,0,0,0,000
2018/09/19 21:29:14,9054,3.51,0.018999,-0.000191,,,,0.018999,-0.000191,3.30,0,0,0,000
2018/09/19 22:29:14,9055,3.51,0.019030,-0.000191,,,,0.019030,-0.000191,1.30,0,0,0,000
2018/09/19 23:29:14,9056,3.51,0.019018,-0.000191,,,,0.019018,-0.000191,0.60,0,0,0,000
2018/09/20 00:29:14,9057,3.51,0.019001,-0.000200,,,,0.019001,-0.000200,-0.80,0,0,0,000
2018/09/20 01:29:14,9058,3.46,0.019014,-0.000210,,,,0.019014,-0.000210,-3.10,0,0,0,000
2018/09/20 02:29:14,9059,3.46,0.018995,-0.000200,,,,0.018995,-0.000200,-3.60,0,0,0,000
2018/09/20 03:29:14,9060,3.46,0.018970,-0.000200,,,,0.018970,-0.000200,-4.10,0,0,0,000
2018/09/20 04:29:14,9061,3.46,0.018991,-0.000200,,,,0.018991,-0.000200,-3.80,0,0,0,000
2018/09/20 05:29:14,9062,3.46,0.018986,-0.000200,,,,0.018986,-0.000200,-3.20,0,0,0,000
2018/09/20 06:29:14,9063,3.46,0.019007,-0.000200,,,,0.019007,-0.000200,-2.90,0,0,0,000
2018/09/20 07:29:14,9064,3.46,0.018997,-0.000200,,,,0.018997,-0.000200,-2.40,0,0,0,000
2018/09/20 08:29:14,9065,3.46,0.018991,-0.000200,,,,0.018991,-0.000200,-3.20,0,0,0,000
2018/09/20 09:29:14,9066,3.46,0.018995,-0.000200,,,,0.018995,-0.000200,-3.10,0,0,0,000
2018/09/20 10:29:14,9067,3.46,0.018978,-0.000200,,,,0.018978,-0.000200,-3.30,0,0,0,000
2018/09/20 11:29:14,9068,3.46,0.018984,-0.000200,,,,0.018984,-0.000200,-3.10,0,0,0,000
2018/09/20 12:29:14,9069,3.46,0.018972,-0.000200,,,,0.018972,-0.000200,-2.90,0,0,0,000
2018/09/20 13:29:14,9070,3.51,0.018951,-0.000200,,,,0.018951,-0.000200,-1.90,0,0,0,000
2018/09/20 14:29:14,9071,3.51,0.018978,-0.000191,,,,0.018978,-0.000191,-0.90,0,0,0,000
2018/09/20 15:29:14,9072,3.51,0.018984,-0.000200,,,,0.018984,-0.000200,0.00,0,0,0,000
2018/09/20 16:29:14,9073,3.51,0.018999,-0.000200,,,,0.018999,-0.000200,1.20,0,0,0,000
2018/09/20 17:29:14,9074,3.56,0.019033,-0.000181,,,,0.019033,-0.000181,4.60,0,0,0,000
2018/09/20 18:29:14,9075,3.56,0.019077,-0.000181,,,,0.019077,-0.000181,4.70,0,0,0,000
2018/09/20 19:29:14,9076,3.56,0.019083,-0.000191,,,,0.019083,-0.000191,5.50,0,0,0,000
2018/09/20 20:29:14,9077,3.56,0.019115,-0.000181,,,,0.019115,-0.000181,5.00,0,0,0,000
2018/09/20 21:29:14,9078,3.56,0.019114,-0.000191,,,,0.019114,-0.000191,4.80,0,0,0,000
2018/09/20 22:29:14,9079,3.56,0.019114,-0.000191,,,,0.019114,-0.000191,3.60,0,0,0,000
2018/09/20 23:29:14,9080,3.51,0.019114,-0.000191,,,,0.019114,-0.000191,2.20,0,0,0,000
2018/09/21 00:29:14,9081,3.51,0.019117,-0.000191,,,,0.019117,-0.000191,1.20,0,0,0,000
2018/09/21 01:29:14,9082,3.51,0.019108,-0.000191,,,,0.019108,-0.000191,0.10,0,0,0,000
2018/09/21 02:29:14,9083,3.51,0.019098,-0.000200,,,,0.019098,-0.000200,-0.60,0,0,0,000
2018/09/21 03:29:14,9084,3.51,0.019096,-0.000200,,,,0.019096,-0.000200,-0.60,0,0,0,000
2018/09/21 04:29:14,9085,3.51,0.019083,-0.000200,,,,0.019083,-0.000200,-0.90,0,0,0,000
2018/09/21 05:29:14,9086,3.51,0.019066,-0.000191,,,,0.019066,-0.000191,-0.90,0,0,0,000
2018/09/21 06:29:14,9087,3.51,0.019072,-0.000191,,,,0.019072,-0.000191,-1.00,0,0,0,000
2018/09/21 07:29:14,9088,3.51,0.019075,-0.000200,,,,0.019075,-0.000200,-1.20,0,0,0,000
2018/09/21 08:29:14,9089,3.51,0.019083,-0.000200,,,,0.019083,-0.000200,-1.40,0,0,0,000
2018/09/21 09:29:14,9090,3.51,0.019075,-0.000200,,,,0.019075,-0.000200,-1.60,0,0,0,000
2018/09/21 10:29:14,9091,3.51,0.019068,-0.000200,,,,0.019068,-0.000200,-1.70,0,0,0,000
2018/09/21 11:29:14,9092,3.51,0.019083,-0.000200,,,,0.019083,-0.000200,-1.60,0,0,0,000
2018/09/21 12:29:14,9093,3.51,0.019079,-0.000200,,,,0.019079,-0.000200,-1.60,0,0,0,000
2018/09/21 13:29:14,9094,3.51,0.019079,-0.000200,,,,0.019079,-0.000200,-1.70,0,0,0,000
2018/09/21 14:29:14,9095,3.51,0.019087,-0.000191,,,,0.019087,-0.000191,-0.90,0,0,0,000
2018/09/21 15:29:14,9096,3.51,0.019102,-0.000191,,,,0.019102,-0.000191,0.50,0,0,0,000
2018/09/21 16:29:14,9097,3.51,0.019119,-0.000191,,,,0.019119,-0.000191,2.50,0,0,0,000
2018/09/21 17:29:14,9098,3.56,0.019125,-0.000181,,,,0.019125,-0.000181,5.60,0,0,0,000
2018/09/21 18:29:14,9099,3.56,0.019194,-0.000181,,,,0.019194,-0.000181,6.40,0,0,0,000
2018/09/21 19:29:14,9100,3.56,0.019197,-0.000181,,,,0.019197,-0.000181,6.70,0,0,0,000
2018/09/21 20:29:14,9101,3.56,0.019201,-0.000172,,,,0.019201,-0.000172,10.30,0,0,0,000
2018/09/21 21:29:14,9102,3.71,0.019201,-0.000172,,,,0.019201,-0.000172,12.70,0,0,0,000
2018/09/21 22:29:14,9103,3.56,0.019234,-0.000181,,,,0.019234,-0.000181,7.40,0,0,0,000
2018/09/21 23:29:14,9104,3.56,0.019203,-0.000191,,,,0.019203,-0.000191,3.60,0,0,0,000
2018/09/22 00:29:14,9105,3.51,0.019245,-0.000191,,,,0.019245,-0.000191,0.80,0,0,0,000
2018/09/22 01:29:14,9106,3.46,0.019228,-0.000210,,,,0.019228,-0.000210,-4.90,0,0,0,000
2018/09/22 02:29:14,9107,3.46,0.019230,-0.000219,,,,0.019230,-0.000219,-8.90,0,0,0,000
2018/09/22 03:29:14,9108,3.41,0.019190,-0.000219,,,,0.019190,-0.000219,-10.90,0,0,0,000
2018/09/22 04:29:14,9109,3.41,0.019180,-0.000219,,,,0.019180,-0.000219,-11.70,0,0,0,000
2018/09/22 05:29:14,9110,3.41,0.019176,-0.000219,,,,0.019176,-0.000219,-11.70,0,0,0,000
2018/09/22 06:29:14,9111,3.41,0.019194,-0.000219,,,,0.019194,-0.000219,-10.80,0,0,0,000
2018/09/22 07:29:14,9112,3.41,0.019192,-0.000219,,,,0.019192,-0.000219,-10.90,0,0,0,000
2018/09/22 08:29:14,9113,3.41,0.019215,-0.000219,,,,0.019215,-0.000219,-9.60,0,0,0,000
2018/09/22 09:29:14,9114,3.41,0.019222,-0.000219,,,,0.019222,-0.000219,-10.20,0,0,0,000
2018/09/22 10:29:14,9115,3.41,0.019218,-0.000219,,,,0.019218,-0.000219,-10.40,0,0,0,000
2018/09/22 11:29:14,9116,3.41,0.019215,-0.000219,,,,0.019215,-0.000219,-10.10,0,0,0,000
2018/09/22 12:29:14,9117,3.41,0.019226,-0.000210,,,,0.019226,-0.000210,-10.10,0,0,0,000
2018/09/22 13:29:14,9118,3.41,0.019192,-0.000210,,,,0.019192,-0.000210,-8.20,0,0,0,000
2018/09/22 14:29:14,9119,3.46,0.019157,-0.000200,,,,0.019157,-0.000200,-1.70,0,0,0,000
2018/09/22 15:29:14,9120,3.51,0.019161,-0.000191,,,,0.019161,-0.000191,1.90,0,0,0,000
2018/09/22 16:29:14,9121,3.51,0.019096,-0.000191,,,,0.019096,-0.000191,3.10,0,0,0,000
2018/09/22 17:29:14,9122,3.56,0.019056,-0.000172,,,,0.019056,-0.000172,9.10,0,0,0,000
2018/09/22 18:29:14,9123,3.71,0.019131,-0.000172,,,,0.019131,-0.000172,10.40,0,0,0,000
2018/09/22 19:29:14,9124,3.71,0.019150,-0.000162,,,,0.019150,-0.000162,14.80,0,0,0,000
2018/09/22 20:29:14,9125,3.71,0.019186,-0.000162,,,,0.019186,-0.000162,15.50,0,0,0,000
2018/09/22 21:29:14,9126,3.71,0.019199,-0.000172,,,,0.019199,-0.000172,14.30,0,0,0,000
2018/09/22 22:29:14,9127,3.71,0.019203,-0.000172,,,,0.019203,-0.000172,10.30,0,0,0,000
2018/09/22 23:29:14,9128,3.56,0.019182,-0.000181,,,,0.019182,-0.000181,8.30,0,0,0,000
2018/09/23 00:29:14,9129,3.56,0.019199,-0.000181,,,,0.019199,-0.000181,5.90,0,0,0,000
2018/09/23 01:29:14,9130,3.56,0.019180,-0.000191,,,,0.019180,-0.000191,3.10,0,0,0,000
2018/09/23 02:29:14,9131,3.51,0.019171,-0.000191,,,,0.019171,-0.000191,0.90,0,0,0,000
2018/09/23 03:29:14,9132,3.51,0.019163,-0.000200,,,,0.019163,-0.000200,-2.70,0,0,0,000
2018/09/23 04:29:14,9133,3.46,0.019114,-0.000200,,,,0.019114,-0.000200,-4.60,0,0,0,000
2018/09/23 05:29:14,9134,3.46,0.019114,-0.000200,,,,0.019114,-0.000200,-1.90,0,0,0,000
2018/09/23 06:29:14,9135,3.51,0.019098,-0.000200,,,,0.019098,-0.000200,-0.90,0,0,0,000
2018/09/23 07:29:14,9136,3.51,0.019096,-0.000200,,,,0.019096,-0.000200,-0.30,0,0,0,000
2018/09/23 08:29:14,9137,3.51,0.019075,-0.000191,,,,0.019075,-0.000191,0.60,0,0,0,000
2018/09/23 09:29:14,9138,3.51,0.019047,-0.000200,,,,0.019047,-0.000200,0.70,0,0,0,000
2018/09/23 10:29:14,9139,3.51,0.019047,-0.000191,,,,0.019047,-0.000191,-0.20,0,0,0,000
2018/09/23 11:29:14,9140,3.51,0.019024,-0.000200,,,,0.019024,-0.000200,-1.10,0,0,0,000
2018/09/23 12:29:14,9141,3.51,0.019033,-0.000200,,,,0.019033,-0.000200,-0.40,0,0,0,000
2018/09/23 13:29:14,9142,3.51,0.019032,-0.000191,,,,0.019032,-0.000191,0.40,0,0,0,000
2018/09/23 14:29:14,9143,3.51,0.018993,-0.000191,,,,0.018993,-0.000191,3.00,0,0,0,000
2018/09/23 15:29:14,9144,3.56,0.018990,-0.000181,,,,0.018990,-0.000181,6.60,0,0,0,000
2018/09/23 16:29:14,9145,3.56,0.018976,-0.000181,,,,0.018976,-0.000181,6.30,0,0,0,000
2018/09/23 17:29:14,9146,3.56,0.018974,-0.000172,,,,0.018974,-0.000172,9.30,0,0,0,000
2018/09/23 18:29:14,9147,3.56,0.019024,-0.000162,,,,0.019024,-0.000162,9.90,0,0,0,000
2018/09/23 19:29:14,9148,3.71,0.019051,-0.000162,,,,0.019051,-0.000162,13.90,0,0,0,000
2018/09/23 20:29:14,9149,3.71,0.019098,-0.000162,,,,0.019098,-0.000162,14.80,0,0,0,000
2018/09/23 21:29:14,9150,3.71,0.019070,-0.000162,,,,0.019070,-0.000162,14.60,0,0,0,000
2018/09/23 22:29:14,9151,3.71,0.019108,-0.000172,,,,0.019108,-0.000172,10.80,0,0,0,000
2018/09/23 23:29:14,9152,3.56,0.019104,-0.000181,,,,0.019104,-0.000181,7.90,0,0,0,000
2018/09/24 00:29:14,9153,3.56,0.019075,-0.000181,,,,0.019075,-0.000181,5.10,0,0,0,000
2018/09/24 01:29:14,9154,3.56,0.019075,-0.000191,,,,0.019075,-0.000191,2.40,0,0,0,000
2018/09/24 02:29:14,9155,3.51,0.019087,-0.000200,,,,0.019087,-0.000200,-2.00,0,0,0,000
2018/09/24 03:29:14,9156,3.51,0.019073,-0.000200,,,,0.019073,-0.000200,-2.30,0,0,0,000
2018/09/24 04:29:14,9157,3.46,0.019060,-0.000200,,,,0.019060,-0.000200,-4.10,0,0,0,000
2018/09/24 05:29:14,9158,3.46,0.019039,-0.000200,,,,0.019039,-0.000200,-4.90,0,0,0,000
2018/09/24 06:29:14,9159,3.46,0.019054,-0.000200,,,,0.019054,-0.000200,-3.70,0,0,0,000
2018/09/24 07:29:14,9160,3.46,0.019070,-0.000200,,,,0.019070,-0.000200,-2.70,0,0,0,000
2018/09/24 08:29:14,9161,3.46,0.019077,-0.000200,,,,0.019077,-0.000200,-3.10,0,0,0,000
2018/09/24 09:29:14,9162,3.46,0.019064,-0.000200,,,,0.019064,-0.000200,-4.90,0,0,0,000
2018/09/24 10:29:14,9163,3.46,0.019070,-0.000200,,,,0.019070,-0.000200,-1.90,0,0,0,000
2018/09/24 11:29:14,9164,3.51,0.019079,-0.000200,,,,0.019079,-0.000200,-0.90,0,0,0,000
2018/09/24 12:29:14,9165,3.46,0.019089,-0.000200,,,,0.019089,-0.000200,-2.90,0,0,0,000
2018/09/24 13:29:14,9166,3.46,0.019081,-0.000210,,,,0.019081,-0.000210,-4.20,0,0,0,000
2018/09/24 14:29:14,9167,3.51,0.019079,-0.000191,,,,0.019079,-0.000191,-0.40,0,0,0,000
2018/09/24 15:29:14,9168,3.51,0.019073,-0.000191,,,,0.019073,-0.000191,2.10,0,0,0,000
2018/09/24 16:29:14,9169,3.56,0.019068,-0.000181,,,,0.019068,-0.000181,5.20,0,0,0,000
2018/09/24 17:29:14,9170,3.56,0.019081,-0.000181,,,,0.019081,-0.000181,8.40,0,0,0,000
2018/09/24 18:29:14,9171,3.56,0.019176,-0.000172,,,,0.019176,-0.000172,8.30,0,0,0,000
2018/09/24 19:29:14,9172,3.56,0.019203,-0.000172,,,,0.019203,-0.000172,9.80,0,0,0,000
2018/09/24 20:29:14,9173,3.71,0.019230,-0.000172,,,,0.019230,-0.000172,10.40,0,0,0,000
2018/09/24 21:29:14,9174,3.56,0.019226,-0.000181,,,,0.019226,-0.000181,8.60,0,0,0,000
2018/09/24 22:29:14,9175,3.56,0.019205,-0.000181,,,,0.019205,-0.000181,7.60,0,0,0,000
2018/09/24 23:29:14,9176,3.56,0.019180,-0.000181,,,,0.019180,-0.000181,6.10,0,0,0,000
2018/09/25 00:29:14,9177,3.56,0.019232,-0.000191,,,,0.019232,-0.000191,1.90,0,0,0,000
2018/09/25 01:29:14,9178,3.46,0.019217,-0.000210,,,,0.019217,-0.000210,-5.10,0,0,0,000
2018/09/25 02:29:14,9179,3.41,0.019199,-0.000219,,,,0.019199,-0.000219,-8.40,0,0,0,000
2018/09/25 03:29:14,9180,3.41,0.019192,-0.000219,,,,0.019192,-0.000219,-9.60,0,0,0,000
2018/09/25 04:29:14,9181,3.41,0.019192,-0.000219,,,,0.019192,-0.000219,-10.20,0,0,0,000
2018/09/25 05:29:14,9182,3.41,0.019190,-0.000219,,,,0.019190,-0.000219,-10.50,0,0,0,000
2018/09/25 06:29:14,9183,3.41,0.019197,-0.000210,,,,0.019197,-0.000210,-10.50,0,0,0,000
2018/09/25 07:29:14,9184,3.41,0.019184,-0.000219,,,,0.019184,-0.000219,-10.20,0,0,0,000
2018/09/25 08:29:14,9185,3.41,0.019205,-0.000210,,,,0.019205,-0.000210,-7.70,0,0,0,000
2018/09/25 09:29:14,9186,3.41,0.019192,-0.000210,,,,0.019192,-0.000210,-8.40,0,0,0,000
2018/09/25 10:29:14,9187,3.46,0.019178,-0.000210,,,,0.019178,-0.000210,-4.90,0,0,0,000
2018/09/25 11:29:14,9188,3.46,0.019178,-0.000200,,,,0.019178,-0.000200,-3.40,0,0,0,000
2018/09/25 12:29:14,9189,3.46,0.019161,-0.000200,,,,0.019161,-0.000200,-1.50,0,0,0,000
2018/09/25 13:29:14,9190,3.51,0.019175,-0.000200,,,,0.019175,-0.000200,-1.40,0,0,0,000
2018/09/25 14:29:14,9191,3.51,0.019169,-0.000191,,,,0.019169,-0.000191,0.10,0,0,0,000
2018/09/25 15:29:14,9192,3.51,0.019165,-0.000191,,,,0.019165,-0.000191,2.30,0,0,0,000
2018/09/25 16:29:14,9193,3.51,0.019148,-0.000181,,,,0.019148,-0.000181,4.30,0,0,0,000
2018/09/25 17:29:14,9194,3.56,0.019115,-0.000181,,,,0.019115,-0.000181,6.60,0,0,0,000
2018/09/25 18:29:14,9195,3.56,0.019157,-0.000172,,,,0.019157,-0.000172,11.30,0,0,0,000
2018/09/25 19:29:14,9196,3.71,0.019194,-0.000162,,,,0.019194,-0.000162,14.50,0,0,0,000
2018/09/25 20:29:14,9197,3.71,0.019218,-0.000162,,,,0.019218,-0.000162,16.10,0,0,0,000
2018/09/25 21:29:14,9198,3.71,0.019222,-0.000153,,,,0.019222,-0.000153,18.40,0,0,0,000
2018/09/25 22:29:14,9199,3.71,0.019268,-0.000172,,,,0.019268,-0.000172,12.40,0,0,0,000
2018/09/25 23:29:14,9200,3.71,0.019243,-0.000172,,,,0.019243,-0.000172,9.30,0,0,0,000
2018/09/26 00:29:14,9201,3.56,0.019249,-0.000181,,,,0.019249,-0.000181,6.30,0,0,0,000
2018/09/26 01:29:14,9202,3.51,0.019251,-0.000200,,,,0.019251,-0.000200,0.80,0,0,0,000
2018/09/26 02:29:14,9203,3.51,0.019234,-0.000200,,,,0.019234,-0.000200,-0.40,0,0,0,000
2018/09/26 03:29:14,9204,3.51,0.019232,-0.000191,,,,0.019232,-0.000191,-0.90,0,0,0,000
2018/09/26 04:29:14,9205,3.46,0.019234,-0.000210,,,,0.019234,-0.000210,-3.50,0,0,0,000
2018/09/26 05:29:14,9206,3.46,0.019213,-0.000210,,,,0.019213,-0.000210,-2.60,0,0,0,000
2018/09/26 06:29:14,9207,3.51,0.019247,-0.000200,,,,0.019247,-0.000200,-0.70,0,0,0,000
2018/09/26 07:29:14,9208,3.51,0.019230,-0.000200,,,,0.019230,-0.000200,0.40,0,0,0,000
2018/09/26 08:29:14,9209,3.51,0.019230,-0.000200,,,,0.019230,-0.000200,0.50,0,0,0,000
2018/09/26 09:29:14,9210,3.51,0.019236,-0.000191,,,,0.019236,-0.000191,0.40,0,0,0,000
2018/09/26 10:29:14,9211,3.51,0.019243,-0.000200,,,,0.019243,-0.000200,0.30,0,0,0,000
2018/09/26 11:29:14,9212,3.51,0.019243,-0.000191,,,,0.019243,-0.000191,0.30,0,0,0,000
2018/09/26 12:29:14,9213,3.51,0.019262,-0.000191,,,,0.019262,-0.000191,0.70,0,0,0,000
2018/09/26 13:29:14,9214,3.51,0.019289,-0.000191,,,,0.019289,-0.000191,0.30,0,0,0,000
2018/09/26 14:29:14,9215,3.51,0.019285,-0.000200,,,,0.019285,-0.000200,0.60,0,0,0,000
2018/09/26 15:29:14,9216,3.51,0.019289,-0.000191,,,,0.019289,-0.000191,1.80,0,0,0,000
2018/09/26 16:29:14,9217,3.51,0.019308,-0.000191,,,,0.019308,-0.000191,1.40,0,0,0,000
2018/09/26 17:29:14,9218,3.51,0.019341,-0.000191,,,,0.019341,-0.000191,3.10,0,0,0,000
2018/09/26 18:29:14,9219,3.51,0.019361,-0.000191,,,,0.019361,-0.000191,2.10,0,0,0,000
2018/09/26 19:29:14,9220,3.51,0.019381,-0.000191,,,,0.019381,-0.000191,2.60,0,0,0,000
2018/09/26 20:29:14,9221,3.51,0.019413,-0.000191,,,,0.019413,-0.000191,2.30,0,0,0,000
2018/09/26 21:29:14,9222,3.56,0.019424,-0.000181,,,,0.019424,-0.000181,7.10,0,0,0,000
2018/09/26 22:29:14,9223,3.51,0.019436,-0.000191,,,,0.019436,-0.000191,2.60,0,0,0,000
2018/09/26 23:29:14,9224,3.51,0.019491,-0.000191,,,,0.019491,-0.000191,0.60,0,0,0,000
2018/09/27 00:29:14,9225,3.51,0.019468,-0.000200,,,,0.019468,-0.000200,-0.60,0,0,0,000
2018/09/27 01:29:14,9226,3.51,0.019436,-0.000210,,,,0.019436,-0.000210,-1.40,0,0,0,000
2018/09/27 02:29:14,9227,3.51,0.019438,-0.000210,,,,0.019438,-0.000210,-2.10,0,0,0,000
2018/09/27 03:29:14,9228,3.46,0.019436,-0.000200,,,,0.019436,-0.000200,-3.00,0,0,0,000
2018/09/27 04:29:14,9229,3.46,0.019432,-0.000210,,,,0.019432,-0.000210,-3.40,0,0,0,000
2018/09/27 05:29:14,9230,3.46,0.019430,-0.000200,,,,0.019430,-0.000200,-3.90,0,0,0,000
2018/09/27 06:29:14,9231,3.46,0.019457,-0.000210,,,,0.019457,-0.000210,-4.70,0,0,0,000
2018/09/27 07:29:14,9232,3.46,0.019466,-0.000210,,,,0.019466,-0.000210,-4.70,0,0,0,000
2018/09/27 08:29:14,9233,3.46,0.019480,-0.000210,,,,0.019480,-0.000210,-5.40,0,0,0,000
2018/09/27 09:29:14,9234,3.41,0.019482,-0.000219,,,,0.019482,-0.000219,-7.70,0,0,0,000
2018/09/27 10:29:14,9235,3.41,0.019529,-0.000229,,,,0.019529,-0.000229,-11.90,0,0,0,000
2018/09/27 11:29:14,9236,3.36,0.019529,-0.000219,,,,0.019529,-0.000219,-14.10,0,0,0,000
2018/09/27 12:29:14,9237,3.36,0.019524,-0.000229,,,,0.019524,-0.000229,-14.90,0,0,0,000
2018/09/27 13:29:14,9238,3.36,0.019487,-0.000219,,,,0.019487,-0.000219,-10.10,0,0,0,000
2018/09/27 14:29:14,9239,3.41,0.019468,-0.000210,,,,0.019468,-0.000210,-6.10,0,0,0,000
2018/09/27 15:29:14,9240,3.46,0.019495,-0.000200,,,,0.019495,-0.000200,-3.90,0,0,0,000
2018/09/27 16:29:14,9241,3.46,0.019520,-0.000200,,,,0.019520,-0.000200,-2.40,0,0,0,000
2018/09/27 17:29:14,9242,3.51,0.019522,-0.000200,,,,0.019522,-0.000200,-0.70,0,0,0,000
2018/09/27 18:29:14,9243,3.51,0.019581,-0.000200,,,,0.019581,-0.000200,0.70,0,0,0,000
2018/09/27 19:29:14,9244,3.51,0.019554,-0.000191,,,,0.019554,-0.000191,2.90,0,0,0,000
2018/09/27 20:29:14,9245,3.56,0.019581,-0.000191,,,,0.019581,-0.000191,3.60,0,0,0,000
2018/09/27 21:29:14,9246,3.51,0.019560,-0.000191,,,,0.019560,-0.000191,1.90,0,0,0,000
2018/09/27 22:29:14,9247,3.51,0.019581,-0.000191,,,,0.019581,-0.000191,2.40,0,0,0,000
2018/09/27 23:29:14,9248,3.51,0.019587,-0.000191,,,,0.019587,-0.000191,1.30,0,0,0,000
2018/09/28 00:29:14,9249,3.51,0.019564,-0.000191,,,,0.019564,-0.000191,0.80,0,0,0,000
2018/09/28 01:29:14,9250,3.51,0.019566,-0.000200,,,,0.019566,-0.000200,0.40,0,0,0,000
2018/09/28 02:29:14,9251,3.51,0.019545,-0.000191,,,,0.019545,-0.000191,-0.10,0,0,0,000
2018/09/28 03:29:14,9252,3.51,0.019566,-0.000200,,,,0.019566,-0.000200,0.20,0,0,0,000
2018/09/28 04:29:14,9253,3.51,0.019558,-0.000191,,,,0.019558,-0.000191,0.20,0,0,0,000
2018/09/28 05:29:14,9254,3.51,0.019535,-0.000191,,,,0.019535,-0.000191,0.00,0,0,0,000
2018/09/28 06:29:14,9255,3.51,0.019539,-0.000191,,,,0.019539,-0.000191,0.30,0,0,0,000
2018/09/28 07:29:14,9256,3.51,0.019535,-0.000200,,,,0.019535,-0.000200,0.20,0,0,0,000
2018/09/28 08:29:14,9257,3.51,0.019505,-0.000191,,,,0.019505,-0.000191,-0.50,0,0,0,000
2018/09/28 09:29:14,9258,3.51,0.019472,-0.000191,,,,0.019472,-0.000191,-0.70,0,0,0,000
2018/09/28 10:29:14,9259,3.51,0.019468,-0.000200,,,,0.019468,-0.000200,-1.00,0,0,0,000
2018/09/28 11:29:14,9260,3.51,0.019461,-0.000200,,,,0.019461,-0.000200,-0.90,0,0,0,000
2018/09/28 12:29:14,9261,3.51,0.019468,-0.000200,,,,0.019468,-0.000200,-0.60,0,0,0,000
2018/09/28 13:29:14,9262,3.51,0.019457,-0.000191,,,,0.019457,-0.000191,-0.80,0,0,0,000
2018/09/28 14:29:14,9263,3.51,0.019463,-0.000200,,,,0.019463,-0.000200,-0.20,0,0,0,000
2018/09/28 15:29:14,9264,3.51,0.019470,-0.000200,,,,0.019470,-0.000200,0.30,0,0,0,000
2018/09/28 16:29:14,9265,3.51,0.019453,-0.000191,,,,0.019453,-0.000191,1.80,0,0,0,000
2018/09/28 17:29:14,9266,3.51,0.019426,-0.000191,,,,0.019426,-0.000191,2.20,0,0,0,000
2018/09/28 18:29:14,9267,3.51,0.019497,-0.000191,,,,0.019497,-0.000191,3.50,0,0,0,000
2018/09/28 19:29:14,9268,3.56,0.019497,-0.000191,,,,0.019497,-0.000191,3.10,0,0,0,000
2018/09/28 20:29:14,9269,3.51,0.019499,-0.000191,,,,0.019499,-0.000191,2.80,0,0,0,000
2018/09/28 21:29:14,9270,3.51,0.019484,-0.000191,,,,0.019484,-0.000191,1.30,0,0,0,000
2018/09/28 22:29:14,9271,3.51,0.019455,-0.000191,,,,0.019455,-0.000191,0.90,0,0,0,000
2018/09/28 23:29:14,9272,3.51,0.019503,-0.000191,,,,0.019503,-0.000191,0.30,0,0,0,000
2018/09/29 00:29:14,9273,3.51,0.019505,-0.000191,,,,0.019505,-0.000191,0.10,0,0,0,000
2018/09/29 01:29:14,9274,3.51,0.019535,-0.000200,,,,0.019535,-0.000200,-0.20,0,0,0,000
2018/09/29 02:29:14,9275,3.51,0.019520,-0.000200,,,,0.019520,-0.000200,-0.90,0,0,0,000
2018/09/29 03:29:14,9276,3.51,0.019543,-0.000191,,,,0.019543,-0.000191,-1.50,0,0,0,000
2018/09/29 04:29:14,9277,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-2.70,0,0,0,000
2018/09/29 05:29:14,9278,3.46,0.019518,-0.000200,,,,0.019518,-0.000200,-3.10,0,0,0,000
2018/09/29 06:29:14,9279,3.51,0.019463,-0.000200,,,,0.019463,-0.000200,-2.10,0,0,0,000
2018/09/29 07:29:14,9280,3.46,0.019484,-0.000200,,,,0.019484,-0.000200,-3.60,0,0,0,000
2018/09/29 08:29:14,9281,3.46,0.019493,-0.000200,,,,0.019493,-0.000200,-3.60,0,0,0,000
2018/09/29 09:29:14,9282,3.46,0.019495,-0.000200,,,,0.019495,-0.000200,-3.10,0,0,0,000
2018/09/29 10:29:14,9283,3.46,0.019506,-0.000200,,,,0.019506,-0.000200,-2.90,0,0,0,000
2018/09/29 11:29:14,9284,3.46,0.019484,-0.000200,,,,0.019484,-0.000200,-4.00,0,0,0,000
2018/09/29 12:29:14,9285,3.46,0.019501,-0.000210,,,,0.019501,-0.000210,-2.40,0,0,0,000
2018/09/29 13:29:14,9286,3.51,0.019514,-0.000200,,,,0.019514,-0.000200,-2.70,0,0,0,000
2018/09/29 14:29:14,9287,3.46,0.019499,-0.000210,,,,0.019499,-0.000210,-3.50,0,0,0,000
2018/09/29 15:29:14,9288,3.51,0.019499,-0.000210,,,,0.019499,-0.000210,-0.60,0,0,0,000
2018/09/29 16:29:14,9289,3.51,0.019550,-0.000191,,,,0.019550,-0.000191,1.30,0,0,0,000
2018/09/29 17:29:14,9290,3.51,0.019575,-0.000191,,,,0.019575,-0.000191,3.10,0,0,0,000
2018/09/29 18:29:14,9291,3.56,0.019613,-0.000181,,,,0.019613,-0.000181,3.80,0,0,0,000
2018/09/29 19:29:14,9292,3.56,0.019613,-0.000181,,,,0.019613,-0.000181,3.00,0,0,0,000
2018/09/29 20:29:14,9293,3.56,0.019640,-0.000191,,,,0.019640,-0.000191,3.90,0,0,0,000
2018/09/29 21:29:14,9294,3.56,0.019648,-0.000191,,,,0.019648,-0.000191,2.30,0,0,0,000
2018/09/29 22:29:14,9295,3.51,0.019638,-0.000191,,,,0.019638,-0.000191,1.40,0,0,0,000
2018/09/29 23:29:14,9296,3.51,0.019606,-0.000191,,,,0.019606,-0.000191,0.80,0,0,0,000
2018/09/30 00:29:14,9297,3.51,0.019596,-0.000200,,,,0.019596,-0.000200,-0.20,0,0,0,000
2018/09/30 01:29:14,9298,3.51,0.019602,-0.000200,,,,0.019602,-0.000200,-2.20,0,0,0,000
2018/09/30 02:29:14,9299,3.51,0.019562,-0.000200,,,,0.019562,-0.000200,-3.00,0,0,0,000
2018/09/30 03:29:14,9300,3.51,0.019548,-0.000200,,,,0.019548,-0.000200,-1.30,0,0,0,000
2018/09/30 04:29:14,9301,3.51,0.019554,-0.000200,,,,0.019554,-0.000200,-1.10,0,0,0,000
2018/09/30 05:29:14,9302,3.51,0.019537,-0.000191,,,,0.019537,-0.000191,-1.10,0,0,0,000
2018/09/30 06:29:14,9303,3.51,0.019547,-0.000191,,,,0.019547,-0.000191,-1.00,0,0,0,000
2018/09/30 07:29:14,9304,3.51,0.019558,-0.000200,,,,0.019558,-0.000200,-1.00,0,0,0,000
2018/09/30 08:29:14,9305,3.51,0.019562,-0.000200,,,,0.019562,-0.000200,-1.10,0,0,0,000
2018/09/30 09:29:14,9306,3.51,0.019541,-0.000200,,,,0.019541,-0.000200,-1.10,0,0,0,000
2018/09/30 10:29:14,9307,3.51,0.019527,-0.000200,,,,0.019527,-0.000200,-1.90,0,0,0,000
2018/09/30 11:29:14,9308,3.51,0.019529,-0.000200,,,,0.019529,-0.000200,-1.90,0,0,0,000
2018/09/30 12:29:14,9309,3.51,0.019548,-0.000200,,,,0.019548,-0.000200,-2.40,0,0,0,000
2018/09/30 13:29:14,9310,3.51,0.019562,-0.000200,,,,0.019562,-0.000200,-2.40,0,0,0,000
2018/09/30 14:29:14,9311,3.51,0.019548,-0.000200,,,,0.019548,-0.000200,-2.10,0,0,0,000
2018/09/30 15:29:14,9312,3.51,0.019566,-0.000200,,,,0.019566,-0.000200,-1.20,0,0,0,000
2018/09/30 16:29:14,9313,3.51,0.019579,-0.000200,,,,0.019579,-0.000200,-0.30,0,0,0,000
2018/09/30 17:29:14,9314,3.51,0.019644,-0.000191,,,,0.019644,-0.000191,0.30,0,0,0,000
2018/09/30 18:29:14,9315,3.51,0.019648,-0.000191,,,,0.019648,-0.000191,0.90,0,0,0,000
2018/09/30 19:29:14,9316,3.51,0.019659,-0.000191,,,,0.019659,-0.000191,1.30,0,0,0,000
2018/09/30 20:29:14,9317,3.51,0.019670,-0.000191,,,,0.019670,-0.000191,1.20,0,0,0,000
2018/09/30 21:29:14,9318,3.51,0.019655,-0.000191,,,,0.019655,-0.000191,0.90,0,0,0,000
2018/09/30 22:29:14,9319,3.51,0.019657,-0.000200,,,,0.019657,-0.000200,0.30,0,0,0,000
2018/09/30 23:29:14,9320,3.51,0.019661,-0.000191,,,,0.019661,-0.000191,-0.30,0,0,0,000
2018/10/01 00:29:14,9321,3.51,0.019642,-0.000200,,,,0.019642,-0.000200,-0.90,0,0,0,000
2018/10/01 01:29:14,9322,3.51,0.019659,-0.000200,,,,0.019659,-0.000200,-1.50,0,0,0,000
2018/10/01 02:29:14,9323,3.51,0.019636,-0.000200,,,,0.019636,-0.000200,-1.60,0,0,0,000
2018/10/01 03:29:14,9324,3.51,0.019629,-0.000200,,,,0.019629,-0.000200,-1.60,0,0,0,000
2018/10/01 04:29:14,9325,3.51,0.019632,-0.000191,,,,0.019632,-0.000191,-1.50,0,0,0,000
2018/10/01 05:29:14,9326,3.51,0.019630,-0.000200,,,,0.019630,-0.000200,-1.60,0,0,0,000
2018/10/01 06:29:14,9327,3.51,0.019615,-0.000200,,,,0.019615,-0.000200,-1.70,0,0,0,000
2018/10/01 07:29:14,9328,3.51,0.019625,-0.000200,,,,0.019625,-0.000200,-1.70,0,0,0,000
2018/10/01 08:29:14,9329,3.51,0.019623,-0.000200,,,,0.019623,-0.000200,-1.70,0,0,0,000
2018/10/01 09:29:14,9330,3.51,0.019627,-0.000200,,,,0.019627,-0.000200,-2.40,0,0,0,000
2018/10/01 10:29:14,9331,3.46,0.019642,-0.000200,,,,0.019642,-0.000200,-3.60,0,0,0,000
2018/10/01 11:29:14,9332,3.46,0.019638,-0.000200,,,,0.019638,-0.000200,-4.10,0,0,0,000
2018/10/01 12:29:14,9333,3.46,0.019636,-0.000200,,,,0.019636,-0.000200,-5.70,0,0,0,000
2018/10/01 13:29:14,9334,3.46,0.019638,-0.000200,,,,0.019638,-0.000200,-4.60,0,0,0,000
2018/10/01 14:29:14,9335,3.46,0.019659,-0.000200,,,,0.019659,-0.000200,-3.60,0,0,0,000
2018/10/01 15:29:14,9336,3.51,0.019657,-0.000200,,,,0.019657,-0.000200,-2.20,0,0,0,000
2018/10/01 16:29:14,9337,3.51,0.019686,-0.000200,,,,0.019686,-0.000200,-0.80,0,0,0,000
2018/10/01 17:29:14,9338,3.51,0.019655,-0.000191,,,,0.019655,-0.000191,2.30,0,0,0,000
2018/10/01 18:29:14,9339,3.56,0.019730,-0.000181,,,,0.019730,-0.000181,2.60,0,0,0,000
2018/10/01 19:29:14,9340,3.56,0.019726,-0.000181,,,,0.019726,-0.000181,4.90,0,0,0,000
2018/10/01 20:29:14,9341,3.56,0.019794,-0.000191,,,,0.019794,-0.000191,4.30,0,0,0,000
2018/10/01 21:29:14,9342,3.56,0.019814,-0.000181,,,,0.019814,-0.000181,3.40,0,0,0,000
2018/10/01 22:29:14,9343,3.56,0.019802,-0.000191,,,,0.019802,-0.000191,1.40,0,0,0,000
2018/10/01 23:29:14,9344,3.51,0.019791,-0.000200,,,,0.019791,-0.000200,-0.10,0,0,0,000
2018/10/02 00:29:14,9345,3.51,0.019764,-0.000200,,,,0.019764,-0.000200,-1.60,0,0,0,000
2018/10/02 01:29:14,9346,3.51,0.019739,-0.000200,,,,0.019739,-0.000200,-2.70,0,0,0,000
2018/10/02 02:29:14,9347,3.51,0.019747,-0.000200,,,,0.019747,-0.000200,-2.50,0,0,0,000
2018/10/02 03:29:14,9348,3.51,0.019724,-0.000200,,,,0.019724,-0.000200,-1.70,0,0,0,000
2018/10/02 04:29:14,9349,3.51,0.019691,-0.000200,,,,0.019691,-0.000200,-1.40,0,0,0,000
2018/10/02 05:29:14,9350,3.51,0.019653,-0.000191,,,,0.019653,-0.000191,-1.60,0,0,0,000
2018/10/02 06:29:14,9351,3.51,0.019638,-0.000200,,,,0.019638,-0.000200,-1.60,0,0,0,000
2018/10/02 07:29:14,9352,3.51,0.019585,-0.000200,,,,0.019585,-0.000200,-1.70,0,0,0,000
2018/10/02 08:29:14,9353,3.51,0.019566,-0.000200,,,,0.019566,-0.000200,-1.60,0,0,0,000
2018/10/02 09:29:14,9354,3.51,0.019560,-0.000200,,,,0.019560,-0.000200,-1.30,0,0,0,000
2018/10/02 10:29:14,9355,3.51,0.019552,-0.000191,,,,0.019552,-0.000191,-1.10,0,0,0,000
2018/10/02 11:29:14,9356,3.51,0.019567,-0.000191,,,,0.019567,-0.000191,-0.90,0,0,0,000
2018/10/02 12:29:14,9357,3.51,0.019585,-0.000191,,,,0.019585,-0.000191,-2.10,0,0,0,000
2018/10/02 13:29:14,9358,3.51,0.019583,-0.000191,,,,0.019583,-0.000191,-2.40,0,0,0,000
2018/10/02 14:29:14,9359,3.46,0.019629,-0.000200,,,,0.019629,-0.000200,-3.50,0,0,0,000
2018/10/02 15:29:14,9360,3.51,0.019600,-0.000200,,,,0.019600,-0.000200,-1.60,0,0,0,000
2018/10/02 16:29:14,9361,3.51,0.019598,-0.000200,,,,0.019598,-0.000200,-0.90,0,0,0,000
2018/10/02 17:29:14,9362,3.51,0.019617,-0.000191,,,,0.019617,-0.000191,-0.50,0,0,0,000
2018/10/02 18:29:14,9363,3.51,0.019594,-0.000191,,,,0.019594,-0.000191,1.30,0,0,0,000
2018/10/02 19:29:14,9364,3.51,0.019623,-0.000191,,,,0.019623,-0.000191,3.00,0,0,0,000
2018/10/02 20:29:14,9365,3.56,0.019661,-0.000181,,,,0.019661,-0.000181,3.60,0,0,0,000
2018/10/02 21:29:14,9366,3.56,0.019718,-0.000191,,,,0.019718,-0.000191,3.30,0,0,0,000
2018/10/02 22:29:14,9367,3.51,0.019703,-0.000200,,,,0.019703,-0.000200,0.10,0,0,0,000
2018/10/02 23:29:14,9368,3.51,0.019707,-0.000200,,,,0.019707,-0.000200,-1.40,0,0,0,000
2018/10/03 00:29:14,9369,3.51,0.019747,-0.000200,,,,0.019747,-0.000200,-3.30,0,0,0,000
2018/10/03 01:29:14,9370,3.46,0.019672,-0.000200,,,,0.019672,-0.000200,-3.80,0,0,0,000
2018/10/03 02:29:14,9371,3.46,0.019672,-0.000210,,,,0.019672,-0.000210,-4.10,0,0,0,000
2018/10/03 03:29:14,9372,3.46,0.019699,-0.000200,,,,0.019699,-0.000200,-5.00,0,0,0,000
2018/10/03 04:29:14,9373,3.46,0.019697,-0.000200,,,,0.019697,-0.000200,-4.20,0,0,0,000
2018/10/03 05:29:14,9374,3.46,0.019712,-0.000210,,,,0.019712,-0.000210,-3.90,0,0,0,000
2018/10/03 06:29:14,9375,3.46,0.019735,-0.000210,,,,0.019735,-0.000210,-4.70,0,0,0,000
2018/10/03 07:29:14,9376,3.46,0.019751,-0.000210,,,,0.019751,-0.000210,-6.10,0,0,0,000
2018/10/03 08:29:14,9377,3.46,0.019749,-0.000210,,,,0.019749,-0.000210,-6.00,0,0,0,000
2018/10/03 09:29:14,9378,3.46,0.019747,-0.000210,,,,0.019747,-0.000210,-5.70,0,0,0,000
2018/10/03 10:29:14,9379,3.46,0.019762,-0.000200,,,,0.019762,-0.000200,-5.60,0,0,0,000
2018/10/03 11:29:14,9380,3.46,0.019775,-0.000210,,,,0.019775,-0.000210,-5.80,0,0,0,000
2018/10/03 12:29:14,9381,3.46,0.019789,-0.000210,,,,0.019789,-0.000210,-6.10,0,0,0,000
2018/10/03 13:29:14,9382,3.46,0.019796,-0.000210,,,,0.019796,-0.000210,-6.80,0,0,0,000
2018/10/03 14:29:14,9383,3.46,0.019794,-0.000200,,,,0.019794,-0.000200,-5.90,0,0,0,000
2018/10/03 15:29:14,9384,3.46,0.019814,-0.000200,,,,0.019814,-0.000200,-4.90,0,0,0,000
2018/10/03 16:29:14,9385,3.46,0.019842,-0.000200,,,,0.019842,-0.000200,-3.60,0,0,0,000
2018/10/03 17:29:14,9386,3.51,0.019861,-0.000200,,,,0.019861,-0.000200,-2.90,0,0,0,000
2018/10/03 18:29:14,9387,3.51,0.019884,-0.000210,,,,0.019884,-0.000210,-2.70,0,0,0,000
2018/10/03 19:29:14,9388,3.51,0.019907,-0.000200,,,,0.019907,-0.000200,-2.40,0,0,0,000
2018/10/03 20:29:14,9389,3.51,0.019913,-0.000200,,,,0.019913,-0.000200,-2.20,0,0,0,000
2018/10/03 21:29:14,9390,3.51,0.019924,-0.000200,,,,0.019924,-0.000200,-2.60,0,0,0,000
2018/10/03 22:29:14,9391,3.51,0.019934,-0.000200,,,,0.019934,-0.000200,-3.20,0,0,0,000
2018/10/03 23:29:14,9392,3.46,0.019920,-0.000200,,,,0.019920,-0.000200,-4.10,0,0,0,000
2018/10/04 00:29:14,9393,3.46,0.019928,-0.000210,,,,0.019928,-0.000210,-4.90,0,0,0,000
2018/10/04 01:29:14,9394,3.46,0.019918,-0.000200,,,,0.019918,-0.000200,-5.20,0,0,0,000
2018/10/04 02:29:14,9395,3.46,0.019930,-0.000200,,,,0.019930,-0.000200,-5.50,0,0,0,000
2018/10/04 03:29:14,9396,3.46,0.019926,-0.000210,,,,0.019926,-0.000210,-5.60,0,0,0,000
2018/10/04 04:29:14,9397,3.46,0.019920,-0.000210,,,,0.019920,-0.000210,-5.70,0,0,0,000
2018/10/04 05:29:14,9398,3.46,0.019947,-0.000210,,,,0.019947,-0.000210,-6.10,0,0,0,000
2018/10/04 06:29:14,9399,3.46,0.019947,-0.000210,,,,0.019947,-0.000210,-7.70,0,0,0,000
2018/10/04 07:29:14,9400,3.46,0.019945,-0.000210,,,,0.019945,-0.000210,-7.50,0,0,0,000
2018/10/04 08:29:14,9401,3.46,0.019939,-0.000210,,,,0.019939,-0.000210,-7.50,0,0,0,000
2018/10/04 09:29:14,9402,3.46,0.019938,-0.000210,,,,0.019938,-0.000210,-7.60,0,0,0,000
2018/10/04 10:29:14,9403,3.46,0.019932,-0.000210,,,,0.019932,-0.000210,-7.60,0,0,0,000
2018/10/04 11:29:14,9404,3.46,0.019936,-0.000210,,,,0.019936,-0.000210,-7.60,0,0,0,000
2018/10/04 12:29:14,9405,3.46,0.019918,-0.000210,,,,0.019918,-0.000210,-8.20,0,0,0,000
2018/10/04 13:29:14,9406,3.41,0.019920,-0.000219,,,,0.019920,-0.000219,-9.20,0,0,0,000
2018/10/04 14:29:14,9407,3.41,0.019928,-0.000210,,,,0.019928,-0.000210,-8.10,0,0,0,000
2018/10/04 15:29:14,9408,3.46,0.019939,-0.000210,,,,0.019939,-0.000210,-5.40,0,0,0,000
2018/10/04 16:29:14,9409,3.46,0.019947,-0.000200,,,,0.019947,-0.000200,-3.70,0,0,0,000
2018/10/04 17:29:14,9410,3.51,0.019941,-0.000200,,,,0.019941,-0.000200,-2.20,0,0,0,000
2018/10/04 18:29:14,9411,3.51,0.019960,-0.000200,,,,0.019960,-0.000200,-0.70,0,0,0,000
2018/10/04 19:29:14,9412,3.51,0.019997,-0.000191,,,,0.019997,-0.000191,-0.20,0,0,0,000
2018/10/04 20:29:14,9413,3.51,0.020039,-0.000191,,,,0.020039,-0.000191,-0.20,0,0,0,000
2018/10/04 21:29:14,9414,3.51,0.020033,-0.000200,,,,0.020033,-0.000200,-0.70,0,0,0,000
2018/10/04 22:29:14,9415,3.51,0.020037,-0.000200,,,,0.020037,-0.000200,-1.10,0,0,0,000
2018/10/04 23:29:14,9416,3.51,0.020048,-0.000200,,,,0.020048,-0.000200,-2.50,0,0,0,000
2018/10/05 00:29:14,9417,3.51,0.020012,-0.000210,,,,0.020012,-0.000210,-4.20,0,0,0,000
2018/10/05 01:29:14,9418,3.46,0.020025,-0.000210,,,,0.020025,-0.000210,-6.20,0,0,0,000
2018/10/05 02:29:14,9419,3.46,0.020016,-0.000210,,,,0.020016,-0.000210,-7.00,0,0,0,000
2018/10/05 03:29:14,9420,3.46,0.020014,-0.000210,,,,0.020014,-0.000210,-6.80,0,0,0,000
2018/10/05 04:29:14,9421,3.46,0.020031,-0.000210,,,,0.020031,-0.000210,-9.20,0,0,0,000
2018/10/05 05:29:14,9422,3.41,0.020004,-0.000219,,,,0.020004,-0.000219,-11.80,0,0,0,000
2018/10/05 06:29:14,9423,3.36,0.020054,-0.000229,,,,0.020054,-0.000229,-14.90,0,0,0,000
2018/10/05 07:29:14,9424,3.36,0.020107,-0.000229,,,,0.020107,-0.000229,-17.50,0,0,0,000
2018/10/05 08:29:14,9425,3.31,0.020145,-0.000229,,,,0.020145,-0.000229,-18.40,0,0,0,000
2018/10/05 09:29:14,9426,3.31,0.020159,-0.000229,,,,0.020159,-0.000229,-18.90,0,0,0,000
2018/10/05 10:29:14,9427,3.31,0.020163,-0.000229,,,,0.020163,-0.000229,-19.10,0,0,0,000
2018/10/05 11:29:14,9428,3.31,0.020170,-0.000229,,,,0.020170,-0.000229,-18.70,0,0,0,000
2018/10/05 12:29:14,9429,3.36,0.020144,-0.000229,,,,0.020144,-0.000229,-16.10,0,0,0,000
2018/10/05 13:29:14,9430,3.36,0.020147,-0.000229,,,,0.020147,-0.000229,-14.10,0,0,0,000
2018/10/05 14:29:14,9431,3.41,0.020105,-0.000219,,,,0.020105,-0.000219,-11.60,0,0,0,000
2018/10/05 15:29:14,9432,3.46,0.020077,-0.000210,,,,0.020077,-0.000210,-7.50,0,0,0,000
2018/10/05 16:29:14,9433,3.46,0.020052,-0.000200,,,,0.020052,-0.000200,-5.20,0,0,0,000
2018/10/05 17:29:14,9434,3.51,0.019999,-0.000200,,,,0.019999,-0.000200,-0.20,0,0,0,000
2018/10/05 18:29:14,9435,3.56,0.020096,-0.000191,,,,0.020096,-0.000191,1.60,0,0,0,000
2018/10/05 19:29:14,9436,3.56,0.020107,-0.000191,,,,0.020107,-0.000191,1.40,0,0,0,000
2018/10/05 20:29:14,9437,3.56,0.020117,-0.000200,,,,0.020117,-0.000200,0.70,0,0,0,000
2018/10/05 21:29:14,9438,3.51,0.020124,-0.000191,,,,0.020124,-0.000191,-0.20,0,0,0,000
2018/10/05 22:29:14,9439,3.51,0.020115,-0.000200,,,,0.020115,-0.000200,-1.60,0,0,0,000
2018/10/05 23:29:14,9440,3.51,0.020124,-0.000200,,,,0.020124,-0.000200,-2.80,0,0,0,000
2018/10/06 00:29:14,9441,3.51,0.020121,-0.000200,,,,0.020121,-0.000200,-4.10,0,0,0,000
2018/10/06 01:29:14,9442,3.51,0.020102,-0.000210,,,,0.020102,-0.000210,-4.40,0,0,0,000
2018/10/06 02:29:14,9443,3.51,0.020088,-0.000210,,,,0.020088,-0.000210,-4.40,0,0,0,000
2018/10/06 03:29:14,9444,3.51,0.020079,-0.000210,,,,0.020079,-0.000210,-4.50,0,0,0,000
2018/10/06 04:29:14,9445,3.51,0.020082,-0.000210,,,,0.020082,-0.000210,-4.70,0,0,0,000
2018/10/06 05:29:14,9446,3.46,0.020079,-0.000210,,,,0.020079,-0.000210,-5.60,0,0,0,000
2018/10/06 06:29:14,9447,3.46,0.020081,-0.000200,,,,0.020081,-0.000200,-6.20,0,0,0,000
2018/10/06 07:29:14,9448,3.46,0.020084,-0.000210,,,,0.020084,-0.000210,-6.00,0,0,0,000
2018/10/06 08:29:14,9449,3.46,0.020090,-0.000210,,,,0.020090,-0.000210,-6.10,0,0,0,000
2018/10/06 09:29:14,9450,3.46,0.020084,-0.000210,,,,0.020084,-0.000210,-6.20,0,0,0,000
2018/10/06 10:29:14,9451,3.46,0.020105,-0.000210,,,,0.020105,-0.000210,-7.40,0,0,0,000
2018/10/06 11:29:14,9452,3.46,0.020071,-0.000210,,,,0.020071,-0.000210,-5.90,0,0,0,000
2018/10/06 12:29:14,9453,3.46,0.020084,-0.000200,,,,0.020084,-0.000200,-5.10,0,0,0,000
2018/10/06 13:29:14,9454,3.46,0.020082,-0.000200,,,,0.020082,-0.000200,-4.70,0,0,0,000
2018/10/06 14:29:14,9455,3.51,0.020090,-0.000200,,,,0.020090,-0.000200,-4.10,0,0,0,000
2018/10/06 15:29:14,9456,3.51,0.020067,-0.000200,,,,0.020067,-0.000200,-1.80,0,0,0,000
2018/10/06 16:29:14,9457,3.51,0.020075,-0.000191,,,,0.020075,-0.000191,-2.20,0,0,0,000
2018/10/06 17:29:14,9458,3.51,0.020075,-0.000191,,,,0.020075,-0.000191,1.50,0,0,0,000
2018/10/06 18:29:14,9459,3.51,0.020161,-0.000200,,,,0.020161,-0.000200,0.30,0,0,0,000
2018/10/06 19:29:14,9460,3.56,0.020147,-0.000191,,,,0.020147,-0.000191,3.80,0,0,0,000
2018/10/06 20:29:14,9461,3.56,0.020189,-0.000191,,,,0.020189,-0.000191,1.30,0,0,0,000
2018/10/06 21:29:14,9462,3.56,0.020168,-0.000191,,,,0.020168,-0.000191,1.40,0,0,0,000
2018/10/06 22:29:14,9463,3.56,0.020229,-0.000200,,,,0.020229,-0.000200,-0.90,0,0,0,000
2018/10/06 23:29:14,9464,3.51,0.020222,-0.000200,,,,0.020222,-0.000200,-2.80,0,0,0,000
2018/10/07 00:29:14,9465,3.46,0.020216,-0.000210,,,,0.020216,-0.000210,-6.20,0,0,0,000
2018/10/07 01:29:14,9466,3.46,0.020216,-0.000210,,,,0.020216,-0.000210,-8.40,0,0,0,000
2018/10/07 02:29:14,9467,3.46,0.020214,-0.000210,,,,0.020214,-0.000210,-7.70,0,0,0,000
2018/10/07 03:29:14,9468,3.46,0.020205,-0.000210,,,,0.020205,-0.000210,-8.10,0,0,0,000
2018/10/07 04:29:14,9469,3.46,0.020241,-0.000210,,,,0.020241,-0.000210,-9.60,0,0,0,000
2018/10/07 05:29:14,9470,3.41,0.020252,-0.000210,,,,0.020252,-0.000210,-9.60,0,0,0,000
2018/10/07 06:29:14,9471,3.46,0.020269,-0.000210,,,,0.020269,-0.000210,-9.90,0,0,0,000
2018/10/07 07:29:14,9472,3.41,0.020283,-0.000219,,,,0.020283,-0.000219,-11.80,0,0,0,000
2018/10/07 08:29:14,9473,3.41,0.020285,-0.000219,,,,0.020285,-0.000219,-11.20,0,0,0,000
2018/10/07 09:29:14,9474,3.41,0.020298,-0.000219,,,,0.020298,-0.000219,-10.90,0,0,0,000
2018/10/07 10:29:14,9475,3.36,0.020338,-0.000229,,,,0.020338,-0.000229,-15.40,0,0,0,000
2018/10/07 11:29:14,9476,3.36,0.020346,-0.000229,,,,0.020346,-0.000229,-16.90,0,0,0,000
2018/10/07 12:29:14,9477,3.36,0.020338,-0.000229,,,,0.020338,-0.000229,-16.30,0,0,0,000
2018/10/07 13:29:14,9478,3.36,0.020338,-0.000229,,,,0.020338,-0.000229,-16.70,0,0,0,000
2018/10/07 14:29:14,9479,3.41,0.020317,-0.000219,,,,0.020317,-0.000219,-13.30,0,0,0,000
2018/10/07 15:29:14,9480,3.46,0.020258,-0.000210,,,,0.020258,-0.000210,-5.80,0,0,0,000
2018/10/07 16:29:14,9481,3.46,0.020241,-0.000200,,,,0.020241,-0.000200,-5.60,0,0,0,000
2018/10/07 17:29:14,9482,3.51,0.020142,-0.000191,,,,0.020142,-0.000191,-0.90,0,0,0,000
2018/10/07 18:29:14,9483,3.51,0.020170,-0.000191,,,,0.020170,-0.000191,2.10,0,0,0,000
2018/10/07 19:29:14,9484,3.56,0.020216,-0.000181,,,,0.020216,-0.000181,7.10,0,0,0,000
2018/10/07 20:29:14,9485,3.71,0.020273,-0.000172,,,,0.020273,-0.000172,7.80,0,0,0,000
2018/10/07 21:29:14,9486,3.71,0.020252,-0.000172,,,,0.020252,-0.000172,8.00,0,0,0,000
2018/10/07 22:29:14,9487,3.56,0.020283,-0.000191,,,,0.020283,-0.000191,1.60,0,0,0,000
2018/10/07 23:29:14,9488,3.51,0.020260,-0.000200,,,,0.020260,-0.000200,-1.60,0,0,0,000
2018/10/08 00:29:14,9489,3.51,0.020302,-0.000210,,,,0.020302,-0.000210,-7.10,0,0,0,000
2018/10/08 01:29:14,9490,3.46,0.020334,-0.000219,,,,0.020334,-0.000219,-11.70,0,0,0,000
2018/10/08 02:29:14,9491,3.41,0.020342,-0.000219,,,,0.020342,-0.000219,-13.90,0,0,0,000
2018/10/08 03:29:14,9492,3.41,0.020351,-0.000229,,,,0.020351,-0.000229,-15.00,0,0,0,000
2018/10/08 04:29:14,9493,3.36,0.020359,-0.000229,,,,0.020359,-0.000229,-16.00,0,0,0,000
2018/10/08 05:29:14,9494,3.36,0.020403,-0.000229,,,,0.020403,-0.000229,-16.70,0,0,0,000
2018/10/08 06:29:14,9495,3.36,0.020399,-0.000229,,,,0.020399,-0.000229,-16.90,0,0,0,000
2018/10/08 07:29:14,9496,3.36,0.020407,-0.000229,,,,0.020407,-0.000229,-17.20,0,0,0,000
2018/10/08 08:29:14,9497,3.36,0.020428,-0.000238,,,,0.020428,-0.000238,-17.50,0,0,0,000
2018/10/08 09:29:14,9498,3.36,0.020412,-0.000238,,,,0.020412,-0.000238,-17.20,0,0,0,000
2018/10/08 10:29:14,9499,3.36,0.020416,-0.000229,,,,0.020416,-0.000229,-16.70,0,0,0,000
2018/10/08 11:29:14,9500,3.36,0.020405,-0.000229,,,,0.020405,-0.000229,-16.60,0,0,0,000
2018/10/08 12:29:14,9501,3.36,0.020399,-0.000229,,,,0.020399,-0.000229,-16.50,0,0,0,000
2018/10/08 13:29:14,9502,3.36,0.020376,-0.000238,,,,0.020376,-0.000238,-16.50,0,0,0,000
2018/10/08 14:29:14,9503,3.36,0.020357,-0.000229,,,,0.020357,-0.000229,-15.60,0,0,0,000
2018/10/08 15:29:14,9504,3.46,0.020264,-0.000210,,,,0.020264,-0.000210,-6.10,0,0,0,000
2018/10/08 16:29:14,9505,3.51,0.020226,-0.000210,,,,0.020226,-0.000210,-3.40,0,0,0,000
2018/10/08 17:29:14,9506,3.51,0.020201,-0.000200,,,,0.020201,-0.000200,1.10,0,0,0,000
2018/10/08 18:29:14,9507,3.56,0.020235,-0.000191,,,,0.020235,-0.000191,3.80,0,0,0,000
2018/10/08 19:29:14,9508,3.56,0.020239,-0.000181,,,,0.020239,-0.000181,3.50,0,0,0,000
2018/10/08 20:29:14,9509,3.56,0.020237,-0.000191,,,,0.020237,-0.000191,3.80,0,0,0,000
2018/10/08 21:29:14,9510,3.56,0.020222,-0.000181,,,,0.020222,-0.000181,5.50,0,0,0,000
2018/10/08 22:29:14,9511,3.56,0.020260,-0.000191,,,,0.020260,-0.000191,2.80,0,0,0,000
2018/10/08 23:29:14,9512,3.56,0.020279,-0.000191,,,,0.020279,-0.000191,-1.40,0,0,0,000
2018/10/09 00:29:14,9513,3.51,0.020288,-0.000210,,,,0.020288,-0.000210,-6.90,0,0,0,000
2018/10/09 01:29:14,9514,3.46,0.020275,-0.000219,,,,0.020275,-0.000219,-10.60,0,0,0,000
2018/10/09 02:29:14,9515,3.41,0.020273,-0.000219,,,,0.020273,-0.000219,-12.60,0,0,0,000
2018/10/09 03:29:14,9516,3.41,0.020285,-0.000219,,,,0.020285,-0.000219,-13.60,0,0,0,000
2018/10/09 04:29:14,9517,3.41,0.020296,-0.000229,,,,0.020296,-0.000229,-14.20,0,0,0,000
2018/10/09 05:29:14,9518,3.41,0.020306,-0.000229,,,,0.020306,-0.000229,-14.60,0,0,0,000
2018/10/09 06:29:14,9519,3.36,0.020315,-0.000229,,,,0.020315,-0.000229,-15.10,0,0,0,000
2018/10/09 07:29:14,9520,3.36,0.020313,-0.000229,,,,0.020313,-0.000229,-15.60,0,0,0,000
2018/10/09 08:29:14,9521,3.36,0.020313,-0.000229,,,,0.020313,-0.000229,-16.00,0,0,0,000
2018/10/09 09:29:14,9522,3.36,0.020308,-0.000219,,,,0.020308,-0.000219,-16.20,0,0,0,000
2018/10/09 10:29:14,9523,3.36,0.020302,-0.000229,,,,0.020302,-0.000229,-16.40,0,0,0,000
2018/10/09 11:29:14,9524,3.36,0.020298,-0.000219,,,,0.020298,-0.000219,-16.40,0,0,0,000
2018/10/09 12:29:14,9525,3.36,0.020292,-0.000229,,,,0.020292,-0.000229,-16.40,0,0,0,000
2018/10/09 13:29:14,9526,3.36,0.020277,-0.000229,,,,0.020277,-0.000229,-16.20,0,0,0,000
2018/10/09 14:29:14,9527,3.36,0.020260,-0.000229,,,,0.020260,-0.000229,-14.90,0,0,0,000
2018/10/09 15:29:14,9528,3.46,0.020164,-0.000210,,,,0.020164,-0.000210,-5.40,0,0,0,000
2018/10/09 16:29:14,9529,3.51,0.020136,-0.000200,,,,0.020136,-0.000200,-2.90,0,0,0,000
2018/10/09 17:29:14,9530,3.56,0.020042,-0.000191,,,,0.020042,-0.000191,4.30,0,0,0,000
2018/10/09 18:29:14,9531,3.56,0.020107,-0.000172,,,,0.020107,-0.000172,7.20,0,0,0,000
2018/10/09 19:29:14,9532,3.71,0.020105,-0.000172,,,,0.020105,-0.000172,10.80,0,0,0,000
2018/10/09 20:29:14,9533,3.71,0.020136,-0.000172,,,,0.020136,-0.000172,10.70,0,0,0,000
2018/10/09 21:29:14,9534,3.71,0.020124,-0.000172,,,,0.020124,-0.000172,9.90,0,0,0,000
2018/10/09 22:29:14,9535,3.56,0.020153,-0.000181,,,,0.020153,-0.000181,3.90,0,0,0,000
2018/10/09 23:29:14,9536,3.56,0.020149,-0.000191,,,,0.020149,-0.000191,0.30,0,0,0,000
2018/10/10 00:29:14,9537,3.51,0.020140,-0.000210,,,,0.020140,-0.000210,-3.20,0,0,0,000
2018/10/10 01:29:14,9538,3.51,0.020136,-0.000210,,,,0.020136,-0.000210,-6.10,0,0,0,000
2018/10/10 02:29:14,9539,3.46,0.020142,-0.000219,,,,0.020142,-0.000219,-7.20,0,0,0,000
2018/10/10 03:29:14,9540,3.46,0.020117,-0.000210,,,,0.020117,-0.000210,-6.20,0,0,0,000
2018/10/10 04:29:14,9541,3.46,0.020128,-0.000200,,,,0.020128,-0.000200,-5.50,0,0,0,000
2018/10/10 05:29:14,9542,3.46,0.020126,-0.000210,,,,0.020126,-0.000210,-6.00,0,0,0,000
2018/10/10 06:29:14,9543,3.46,0.020103,-0.000210,,,,0.020103,-0.000210,-7.00,0,0,0,000
2018/10/10 07:29:14,9544,3.46,0.020094,-0.000210,,,,0.020094,-0.000210,-6.60,0,0,0,000
2018/10/10 08:29:14,9545,3.46,0.020092,-0.000210,,,,0.020092,-0.000210,-7.50,0,0,0,000
2018/10/10 09:29:14,9546,3.46,0.020121,-0.000219,,,,0.020121,-0.000219,-10.90,0,0,0,000
2018/10/10 10:29:14,9547,3.41,0.020134,-0.000219,,,,0.020134,-0.000219,-12.90,0,0,0,000
2018/10/10 11:29:14,9548,3.41,0.020124,-0.000219,,,,0.020124,-0.000219,-13.80,0,0,0,000
2018/10/10 12:29:14,9549,3.41,0.020128,-0.000219,,,,0.020128,-0.000219,-13.70,0,0,0,000
2018/10/10 13:29:14,9550,3.41,0.020121,-0.000219,,,,0.020121,-0.000219,-11.90,0,0,0,000
2018/10/10 14:29:14,9551,3.46,0.020084,-0.000210,,,,0.020084,-0.000210,-8.60,0,0,0,000
2018/10/10 15:29:14,9552,3.51,0.020016,-0.000200,,,,0.020016,-0.000200,-2.40,0,0,0,000
2018/10/10 16:29:14,9553,3.51,0.019991,-0.000200,,,,0.019991,-0.000200,-0.80,0,0,0,000
2018/10/10 17:29:14,9554,3.56,0.019947,-0.000191,,,,0.019947,-0.000191,2.50,0,0,0,000
2018/10/10 18:29:14,9555,3.56,0.019945,-0.000191,,,,0.019945,-0.000191,2.50,0,0,0,000
2018/10/10 19:29:14,9556,3.56,0.019934,-0.000191,,,,0.019934,-0.000191,3.20,0,0,0,000
2018/10/10 20:29:14,9557,3.56,0.019939,-0.000191,,,,0.019939,-0.000191,2.80,0,0,0,000
2018/10/10 21:29:14,9558,3.56,0.019951,-0.000191,,,,0.019951,-0.000191,2.00,0,0,0,000
2018/10/10 22:29:14,9559,3.56,0.019943,-0.000191,,,,0.019943,-0.000191,1.60,0,0,0,000
2018/10/10 23:29:14,9560,3.56,0.019958,-0.000191,,,,0.019958,-0.000191,0.80,0,0,0,000
2018/10/11 00:29:14,9561,3.51,0.019960,-0.000200,,,,0.019960,-0.000200,0.10,0,0,0,000
2018/10/11 01:29:14,9562,3.51,0.019997,-0.000200,,,,0.019997,-0.000200,-2.70,0,0,0,000
2018/10/11 02:29:14,9563,3.46,0.019991,-0.000210,,,,0.019991,-0.000210,-7.20,0,0,0,000
2018/10/11 03:29:14,9564,3.46,0.020008,-0.000210,,,,0.020008,-0.000210,-9.20,0,0,0,000
2018/10/11 04:29:14,9565,3.46,0.019979,-0.000219,,,,0.019979,-0.000219,-9.60,0,0,0,000
2018/10/11 05:29:14,9566,3.46,0.019983,-0.000210,,,,0.019983,-0.000210,-7.70,0,0,0,000
2018/10/11 06:29:14,9567,3.46,0.019964,-0.000210,,,,0.019964,-0.000210,-5.50,0,0,0,000
2018/10/11 07:29:14,9568,3.51,0.019955,-0.000200,,,,0.019955,-0.000200,-4.20,0,0,0,000
2018/10/11 08:29:14,9569,3.51,0.019945,-0.000210,,,,0.019945,-0.000210,-3.70,0,0,0,000
2018/10/11 09:29:14,9570,3.51,0.019934,-0.000200,,,,0.019934,-0.000200,-3.50,0,0,0,000
2018/10/11 10:29:14,9571,3.51,0.019938,-0.000200,,,,0.019938,-0.000200,-3.30,0,0,0,000
2018/10/11 11:29:14,9572,3.51,0.019920,-0.000200,,,,0.019920,-0.000200,-3.30,0,0,0,000
2018/10/11 12:29:14,9573,3.51,0.019911,-0.000200,,,,0.019911,-0.000200,-3.30,0,0,0,000
2018/10/11 13:29:14,9574,3.51,0.019897,-0.000200,,,,0.019897,-0.000200,-3.40,0,0,0,000
2018/10/11 14:29:14,9575,3.51,0.019896,-0.000200,,,,0.019896,-0.000200,-3.10,0,0,0,000
2018/10/11 15:29:14,9576,3.51,0.019867,-0.000200,,,,0.019867,-0.000200,-2.10,0,0,0,000
2018/10/11 16:29:14,9577,3.51,0.019854,-0.000200,,,,0.019854,-0.000200,-0.90,0,0,0,000
2018/10/11 17:29:14,9578,3.51,0.019873,-0.000200,,,,0.019873,-0.000200,-0.20,0,0,0,000
2018/10/11 18:29:14,9579,3.56,0.019840,-0.000191,,,,0.019840,-0.000191,1.10,0,0,0,000
2018/10/11 19:29:14,9580,3.56,0.019867,-0.000191,,,,0.019867,-0.000191,2.10,0,0,0,000
2018/10/11 20:29:14,9581,3.56,0.019857,-0.000191,,,,0.019857,-0.000191,2.80,0,0,0,000
2018/10/11 21:29:14,9582,3.56,0.019882,-0.000181,,,,0.019882,-0.000181,2.30,0,0,0,000
2018/10/11 22:29:14,9583,3.56,0.019871,-0.000191,,,,0.019871,-0.000191,2.00,0,0,0,000
2018/10/11 23:29:14,9584,3.56,0.019903,-0.000191,,,,0.019903,-0.000191,0.10,0,0,0,000
2018/10/12 00:29:14,9585,3.51,0.019896,-0.000200,,,,0.019896,-0.000200,-1.90,0,0,0,000
2018/10/12 01:29:14,9586,3.51,0.019892,-0.000200,,,,0.019892,-0.000200,-2.10,0,0,0,000
2018/10/12 02:29:14,9587,3.51,0.019903,-0.000200,,,,0.019903,-0.000200,-1.40,0,0,0,000
2018/10/12 03:29:14,9588,3.51,0.019920,-0.000200,,,,0.019920,-0.000200,-2.10,0,0,0,000
2018/10/12 04:29:14,9589,3.51,0.019924,-0.000200,,,,0.019924,-0.000200,-2.40,0,0,0,000
2018/10/12 05:29:14,9590,3.51,0.019941,-0.000200,,,,0.019941,-0.000200,-4.10,0,0,0,000
2018/10/12 06:29:14,9591,3.46,0.019953,-0.000210,,,,0.019953,-0.000210,-6.20,0,0,0,000
2018/10/12 07:29:14,9592,3.46,0.019974,-0.000210,,,,0.019974,-0.000210,-7.70,0,0,0,000
2018/10/12 08:29:14,9593,3.46,0.019993,-0.000210,,,,0.019993,-0.000210,-8.10,0,0,0,000
2018/10/12 09:29:14,9594,3.46,0.019997,-0.000210,,,,0.019997,-0.000210,-8.20,0,0,0,000
2018/10/12 10:29:14,9595,3.46,0.020014,-0.000210,,,,0.020014,-0.000210,-7.70,0,0,0,000
2018/10/12 11:29:14,9596,3.46,0.020008,-0.000210,,,,0.020008,-0.000210,-7.40,0,0,0,000
2018/10/12 12:29:14,9597,3.46,0.020004,-0.000200,,,,0.020004,-0.000200,-7.40,0,0,0,000
2018/10/12 13:29:14,9598,3.46,0.019987,-0.000219,,,,0.019987,-0.000219,-6.90,0,0,0,000
2018/10/12 14:29:14,9599,3.46,0.019958,-0.000210,,,,0.019958,-0.000210,-5.90,0,0,0,000
2018/10/12 15:29:14,9600,3.51,0.019941,-0.000200,,,,0.019941,-0.000200,-4.40,0,0,0,000
2018/10/12 16:29:14,9601,3.51,0.019953,-0.000210,,,,0.019953,-0.000210,-2.80,0,0,0,000
2018/10/12 17:29:14,9602,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-0.90,0,0,0,000
2018/10/12 18:29:14,9603,3.51,0.019979,-0.000191,,,,0.019979,-0.000191,-0.10,0,0,0,000
2018/10/12 19:29:14,9604,3.51,0.019987,-0.000191,,,,0.019987,-0.000191,0.90,0,0,0,000
2018/10/12 20:29:14,9605,3.56,0.020006,-0.000191,,,,0.020006,-0.000191,0.90,0,0,0,000
2018/10/12 21:29:14,9606,3.51,0.020025,-0.000191,,,,0.020025,-0.000191,0.10,0,0,0,000
2018/10/12 22:29:14,9607,3.51,0.020029,-0.000200,,,,0.020029,-0.000200,-0.60,0,0,0,000
2018/10/12 23:29:14,9608,3.51,0.020046,-0.000200,,,,0.020046,-0.000200,-1.10,0,0,0,000
2018/10/13 00:29:14,9609,3.51,0.020082,-0.000200,,,,0.020082,-0.000200,-2.90,0,0,0,000
2018/10/13 01:29:14,9610,3.51,0.020069,-0.000200,,,,0.020069,-0.000200,-4.70,0,0,0,000
2018/10/13 02:29:14,9611,3.46,0.020084,-0.000210,,,,0.020084,-0.000210,-7.10,0,0,0,000
2018/10/13 03:29:14,9612,3.46,0.020147,-0.000219,,,,0.020147,-0.000219,-11.60,0,0,0,000
2018/10/13 04:29:14,9613,3.41,0.020157,-0.000229,,,,0.020157,-0.000229,-14.30,0,0,0,000
2018/10/13 05:29:14,9614,3.36,0.020164,-0.000219,,,,0.020164,-0.000219,-15.10,0,0,0,000
2018/10/13 06:29:14,9615,3.36,0.020180,-0.000229,,,,0.020180,-0.000229,-15.40,0,0,0,000
2018/10/13 07:29:14,9616,3.36,0.020216,-0.000229,,,,0.020216,-0.000229,-16.70,0,0,0,000
2018/10/13 08:29:14,9617,3.36,0.020218,-0.000238,,,,0.020218,-0.000238,-17.40,0,0,0,000
2018/10/13 09:29:14,9618,3.36,0.020216,-0.000229,,,,0.020216,-0.000229,-17.70,0,0,0,000
2018/10/13 10:29:14,9619,3.36,0.020208,-0.000238,,,,0.020208,-0.000238,-17.80,0,0,0,000
2018/10/13 11:29:14,9620,3.36,0.020210,-0.000229,,,,0.020210,-0.000229,-17.50,0,0,0,000
2018/10/13 12:29:14,9621,3.36,0.020212,-0.000229,,,,0.020212,-0.000229,-17.60,0,0,0,000
2018/10/13 13:29:14,9622,3.36,0.020182,-0.000238,,,,0.020182,-0.000238,-17.40,0,0,0,000
2018/10/13 14:29:14,9623,3.41,0.020086,-0.000210,,,,0.020086,-0.000210,-11.90,0,0,0,000
2018/10/13 15:29:14,9624,3.46,0.020033,-0.000210,,,,0.020033,-0.000210,-7.30,0,0,0,000
2018/10/13 16:29:14,9625,3.46,0.019962,-0.000200,,,,0.019962,-0.000200,-4.80,0,0,0,000
2018/10/13 17:29:14,9626,3.51,0.019928,-0.000210,,,,0.019928,-0.000210,-3.40,0,0,0,000
2018/10/13 18:29:14,9627,3.51,0.019884,-0.000200,,,,0.019884,-0.000200,-2.10,0,0,0,000
2018/10/13 19:29:14,9628,3.51,0.019886,-0.000191,,,,0.019886,-0.000191,0.00,0,0,0,000
2018/10/13 20:29:14,9629,3.56,0.019897,-0.000191,,,,0.019897,-0.000191,0.40,0,0,0,000
2018/10/13 21:29:14,9630,3.56,0.019886,-0.000191,,,,0.019886,-0.000191,-0.20,0,0,0,000
2018/10/13 22:29:14,9631,3.56,0.019873,-0.000191,,,,0.019873,-0.000191,-0.20,0,0,0,000
2018/10/13 23:29:14,9632,3.56,0.019886,-0.000200,,,,0.019886,-0.000200,-0.40,0,0,0,000
2018/10/14 00:29:14,9633,3.51,0.019911,-0.000200,,,,0.019911,-0.000200,-3.40,0,0,0,000
2018/10/14 01:29:14,9634,3.46,0.019913,-0.000210,,,,0.019913,-0.000210,-7.90,0,0,0,000
2018/10/14 02:29:14,9635,3.46,0.019951,-0.000219,,,,0.019951,-0.000219,-10.10,0,0,0,000
2018/10/14 03:29:14,9636,3.46,0.019962,-0.000219,,,,0.019962,-0.000219,-10.40,0,0,0,000
2018/10/14 04:29:14,9637,3.46,0.019966,-0.000219,,,,0.019966,-0.000219,-10.40,0,0,0,000
2018/10/14 05:29:14,9638,3.41,0.019972,-0.000219,,,,0.019972,-0.000219,-11.30,0,0,0,000
2018/10/14 06:29:14,9639,3.41,0.019951,-0.000219,,,,0.019951,-0.000219,-10.80,0,0,0,000
2018/10/14 07:29:14,9640,3.46,0.019926,-0.000210,,,,0.019926,-0.000210,-8.30,0,0,0,000
2018/10/14 08:29:14,9641,3.51,0.019884,-0.000200,,,,0.019884,-0.000200,-3.70,0,0,0,000
2018/10/14 09:29:14,9642,3.51,0.019850,-0.000200,,,,0.019850,-0.000200,-2.40,0,0,0,000
2018/10/14 10:29:14,9643,3.51,0.019794,-0.000200,,,,0.019794,-0.000200,-1.40,0,0,0,000
2018/10/14 11:29:14,9644,3.51,0.019789,-0.000200,,,,0.019789,-0.000200,-1.20,0,0,0,000
2018/10/14 12:29:14,9645,3.51,0.019768,-0.000191,,,,0.019768,-0.000191,-1.20,0,0,0,000
2018/10/14 13:29:14,9646,3.51,0.019751,-0.000200,,,,0.019751,-0.000200,-1.30,0,0,0,000
2018/10/14 14:29:14,9647,3.51,0.019743,-0.000200,,,,0.019743,-0.000200,-1.40,0,0,0,000
2018/10/14 15:29:14,9648,3.51,0.019735,-0.000200,,,,0.019735,-0.000200,-0.70,0,0,0,000
2018/10/14 16:29:14,9649,3.51,0.019733,-0.000200,,,,0.019733,-0.000200,-0.20,0,0,0,000
2018/10/14 17:29:14,9650,3.56,0.019690,-0.000191,,,,0.019690,-0.000191,1.40,0,0,0,000
2018/10/14 18:29:14,9651,3.56,0.019691,-0.000191,,,,0.019691,-0.000191,3.30,0,0,0,000
2018/10/14 19:29:14,9652,3.56,0.019701,-0.000181,,,,0.019701,-0.000181,3.80,0,0,0,000
2018/10/14 20:29:14,9653,3.56,0.019705,-0.000181,,,,0.019705,-0.000181,4.20,0,0,0,000
2018/10/14 21:29:14,9654,3.56,0.019712,-0.000191,,,,0.019712,-0.000191,3.10,0,0,0,000
2018/10/14 22:29:14,9655,3.56,0.019711,-0.000191,,,,0.019711,-0.000191,2.80,0,0,0,000
2018/10/14 23:29:14,9656,3.56,0.019726,-0.000191,,,,0.019726,-0.000191,2.00,0,0,0,000
2018/10/15 00:29:14,9657,3.56,0.019747,-0.000191,,,,0.019747,-0.000191,0.80,0,0,0,000
2018/10/15 01:29:14,9658,3.56,0.019749,-0.000200,,,,0.019749,-0.000200,0.10,0,0,0,000
2018/10/15 02:29:14,9659,3.56,0.019766,-0.000191,,,,0.019766,-0.000191,0.30,0,0,0,000
2018/10/15 03:29:14,9660,3.56,0.019785,-0.000191,,,,0.019785,-0.000191,1.10,0,0,0,000
2018/10/15 04:29:14,9661,3.56,0.019798,-0.000191,,,,0.019798,-0.000191,1.30,0,0,0,000
2018/10/15 05:29:14,9662,3.56,0.019810,-0.000191,,,,0.019810,-0.000191,1.20,0,0,0,000
2018/10/15 06:29:14,9663,3.56,0.019815,-0.000191,,,,0.019815,-0.000191,1.00,0,0,0,000
2018/10/15 07:29:14,9664,3.56,0.019829,-0.000191,,,,0.019829,-0.000191,1.00,0,0,0,000
2018/10/15 08:29:14,9665,3.56,0.019840,-0.000191,,,,0.019840,-0.000191,1.10,0,0,0,000
2018/10/15 09:29:14,9666,3.56,0.019838,-0.000191,,,,0.019838,-0.000191,0.90,0,0,0,000
2018/10/15 10:29:14,9667,3.56,0.019850,-0.000191,,,,0.019850,-0.000191,0.00,0,0,0,000
2018/10/15 11:29:14,9668,3.51,0.019859,-0.000191,,,,0.019859,-0.000191,0.10,0,0,0,000
2018/10/15 12:29:14,9669,3.51,0.019861,-0.000191,,,,0.019861,-0.000191,-0.10,0,0,0,000
2018/10/15 13:29:14,9670,3.51,0.019873,-0.000200,,,,0.019873,-0.000200,-0.10,0,0,0,000
2018/10/15 14:29:14,9671,3.51,0.019896,-0.000200,,,,0.019896,-0.000200,-2.40,0,0,0,000
2018/10/15 15:29:14,9672,3.51,0.019894,-0.000191,,,,0.019894,-0.000191,0.00,0,0,0,000
2018/10/15 16:29:14,9673,3.56,0.019882,-0.000191,,,,0.019882,-0.000191,1.40,0,0,0,000
2018/10/15 17:29:14,9674,3.56,0.019907,-0.000191,,,,0.019907,-0.000191,2.00,0,0,0,000
2018/10/15 18:29:14,9675,3.56,0.019926,-0.000191,,,,0.019926,-0.000191,2.60,0,0,0,000
2018/10/15 19:29:14,9676,3.56,0.019943,-0.000191,,,,0.019943,-0.000191,2.80,0,0,0,000
2018/10/15 20:29:14,9677,3.56,0.019955,-0.000191,,,,0.019955,-0.000191,2.10,0,0,0,000
2018/10/15 21:29:14,9678,3.56,0.019979,-0.000191,,,,0.019979,-0.000191,0.50,0,0,0,000
2018/10/15 22:29:14,9679,3.51,0.019985,-0.000191,,,,0.019985,-0.000191,-0.60,0,0,0,000
2018/10/15 23:29:14,9680,3.51,0.020014,-0.000200,,,,0.020014,-0.000200,-2.10,0,0,0,000
2018/10/16 00:29:14,9681,3.51,0.020021,-0.000200,,,,0.020021,-0.000200,-2.90,0,0,0,000
2018/10/16 01:29:14,9682,3.51,0.020027,-0.000200,,,,0.020027,-0.000200,-3.50,0,0,0,000
2018/10/16 02:29:14,9683,3.51,0.020041,-0.000200,,,,0.020041,-0.000200,-4.60,0,0,0,000
2018/10/16 03:29:14,9684,3.51,0.020035,-0.000210,,,,0.020035,-0.000210,-5.10,0,0,0,000
2018/10/16 04:29:14,9685,3.51,0.020058,-0.000200,,,,0.020058,-0.000200,-4.60,0,0,0,000
2018/10/16 05:29:14,9686,3.51,0.020058,-0.000200,,,,0.020058,-0.000200,-4.20,0,0,0,000
2018/10/16 06:29:14,9687,3.51,0.020044,-0.000200,,,,0.020044,-0.000200,-4.60,0,0,0,000
2018/10/16 07:29:14,9688,3.51,0.020061,-0.000200,,,,0.020061,-0.000200,-5.10,0,0,0,000
2018/10/16 08:29:14,9689,3.46,0.020052,-0.000200,,,,0.020052,-0.000200,-5.40,0,0,0,000
2018/10/16 09:29:14,9690,3.46,0.020058,-0.000210,,,,0.020058,-0.000210,-6.00,0,0,0,000
2018/10/16 10:29:14,9691,3.46,0.020071,-0.000210,,,,0.020071,-0.000210,-6.80,0,0,0,000
2018/10/16 11:29:14,9692,3.46,0.020058,-0.000210,,,,0.020058,-0.000210,-7.80,0,0,0,000
2018/10/16 12:29:14,9693,3.46,0.020088,-0.000219,,,,0.020088,-0.000219,-10.10,0,0,0,000
2018/10/16 13:29:14,9694,3.41,0.020081,-0.000210,,,,0.020081,-0.000210,-10.20,0,0,0,000
2018/10/16 14:29:14,9695,3.46,0.020056,-0.000210,,,,0.020056,-0.000210,-8.90,0,0,0,000
2018/10/16 15:29:14,9696,3.46,0.020044,-0.000210,,,,0.020044,-0.000210,-8.10,0,0,0,000
2018/10/16 16:29:14,9697,3.46,0.020035,-0.000210,,,,0.020035,-0.000210,-7.10,0,0,0,000
2018/10/16 17:29:14,9698,3.46,0.019995,-0.000200,,,,0.019995,-0.000200,-4.40,0,0,0,000
2018/10/16 18:29:14,9699,3.51,0.019983,-0.000200,,,,0.019983,-0.000200,-3.10,0,0,0,000
2018/10/16 19:29:14,9700,3.51,0.019995,-0.000200,,,,0.019995,-0.000200,-3.10,0,0,0,000
2018/10/16 20:29:14,9701,3.51,0.019970,-0.000191,,,,0.019970,-0.000191,-1.90,0,0,0,000
2018/10/16 21:29:14,9702,3.51,0.019955,-0.000191,,,,0.019955,-0.000191,-1.40,0,0,0,000
2018/10/16 22:29:14,9703,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-2.80,0,0,0,000
2018/10/16 23:29:14,9704,3.51,0.019958,-0.000200,,,,0.019958,-0.000200,-4.10,0,0,0,000
2018/10/17 00:29:14,9705,3.51,0.019951,-0.000200,,,,0.019951,-0.000200,-5.10,0,0,0,000
2018/10/17 01:29:14,9706,3.51,0.019947,-0.000200,,,,0.019947,-0.000200,-5.10,0,0,0,000
2018/10/17 02:29:14,9707,3.51,0.019932,-0.000200,,,,0.019932,-0.000200,-4.70,0,0,0,000
2018/10/17 03:29:14,9708,3.51,0.019932,-0.000200,,,,0.019932,-0.000200,-4.50,0,0,0,000
2018/10/17 04:29:14,9709,3.51,0.019917,-0.000200,,,,0.019917,-0.000200,-4.10,0,0,0,000
2018/10/17 05:29:14,9710,3.51,0.019918,-0.000200,,,,0.019918,-0.000200,-3.60,0,0,0,000
2018/10/17 06:29:14,9711,3.51,0.019917,-0.000191,,,,0.019917,-0.000191,-3.20,0,0,0,000
2018/10/17 07:29:14,9712,3.51,0.019907,-0.000200,,,,0.019907,-0.000200,-3.00,0,0,0,000
2018/10/17 08:29:14,9713,3.51,0.019911,-0.000200,,,,0.019911,-0.000200,-3.10,0,0,0,000
2018/10/17 09:29:14,9714,3.51,0.019901,-0.000200,,,,0.019901,-0.000200,-2.70,0,0,0,000
2018/10/17 10:29:14,9715,3.51,0.019890,-0.000200,,,,0.019890,-0.000200,-2.50,0,0,0,000
2018/10/17 11:29:14,9716,3.51,0.019871,-0.000200,,,,0.019871,-0.000200,-2.30,0,0,0,000
2018/10/17 12:29:14,9717,3.51,0.019844,-0.000200,,,,0.019844,-0.000200,-2.10,0,0,0,000
2018/10/17 13:29:14,9718,3.51,0.019857,-0.000191,,,,0.019857,-0.000191,-2.00,0,0,0,000
2018/10/17 14:29:14,9719,3.51,0.019850,-0.000191,,,,0.019850,-0.000191,-1.90,0,0,0,000
2018/10/17 15:29:14,9720,3.51,0.019854,-0.000200,,,,0.019854,-0.000200,-1.60,0,0,0,000
2018/10/17 16:29:14,9721,3.51,0.019844,-0.000200,,,,0.019844,-0.000200,-1.10,0,0,0,000
2018/10/17 17:29:14,9722,3.51,0.019863,-0.000191,,,,0.019863,-0.000191,0.30,0,0,0,000
2018/10/17 18:29:14,9723,3.56,0.019850,-0.000191,,,,0.019850,-0.000191,1.80,0,0,0,000
2018/10/17 19:29:14,9724,3.56,0.019850,-0.000181,,,,0.019850,-0.000181,3.20,0,0,0,000
2018/10/17 20:29:14,9725,3.56,0.019863,-0.000191,,,,0.019863,-0.000191,3.00,0,0,0,000
2018/10/17 21:29:14,9726,3.56,0.019871,-0.000181,,,,0.019871,-0.000181,3.20,0,0,0,000
2018/10/17 22:29:14,9727,3.56,0.019873,-0.000191,,,,0.019873,-0.000191,1.60,0,0,0,000
2018/10/17 23:29:14,9728,3.56,0.019894,-0.000191,,,,0.019894,-0.000191,0.30,0,0,0,000
2018/10/18 00:29:14,9729,3.51,0.019917,-0.000200,,,,0.019917,-0.000200,-3.10,0,0,0,000
2018/10/18 01:29:14,9730,3.51,0.019938,-0.000200,,,,0.019938,-0.000200,-3.80,0,0,0,000
2018/10/18 02:29:14,9731,3.46,0.019958,-0.000210,,,,0.019958,-0.000210,-6.10,0,0,0,000
2018/10/18 03:29:14,9732,3.51,0.019947,-0.000210,,,,0.019947,-0.000210,-4.60,0,0,0,000
2018/10/18 04:29:14,9733,3.51,0.019970,-0.000210,,,,0.019970,-0.000210,-4.90,0,0,0,000
2018/10/18 05:29:14,9734,3.51,0.019976,-0.000210,,,,0.019976,-0.000210,-5.80,0,0,0,000
2018/10/18 06:29:14,9735,3.46,0.019941,-0.000200,,,,0.019941,-0.000200,-5.70,0,0,0,000
2018/10/18 07:29:14,9736,3.51,0.019905,-0.000210,,,,0.019905,-0.000210,-2.70,0,0,0,000
2018/10/18 08:29:14,9737,3.51,0.019899,-0.000200,,,,0.019899,-0.000200,-1.70,0,0,0,000
2018/10/18 09:29:14,9738,3.51,0.019890,-0.000191,,,,0.019890,-0.000191,-1.40,0,0,0,000
2018/10/18 10:29:14,9739,3.51,0.019909,-0.000191,,,,0.019909,-0.000191,-2.90,0,0,0,000
2018/10/18 11:29:14,9740,3.51,0.019903,-0.000200,,,,0.019903,-0.000200,-3.20,0,0,0,000
2018/10/18 12:29:14,9741,3.51,0.019911,-0.000210,,,,0.019911,-0.000210,-5.20,0,0,0,000
2018/10/18 13:29:14,9742,3.51,0.019911,-0.000200,,,,0.019911,-0.000200,-4.80,0,0,0,000
2018/10/18 14:29:14,9743,3.51,0.019899,-0.000200,,,,0.019899,-0.000200,-1.90,0,0,0,000
2018/10/18 15:29:14,9744,3.51,0.019882,-0.000200,,,,0.019882,-0.000200,-0.90,0,0,0,000
2018/10/18 16:29:14,9745,3.51,0.019890,-0.000191,,,,0.019890,-0.000191,-0.40,0,0,0,000
2018/10/18 17:29:14,9746,3.56,0.019871,-0.000181,,,,0.019871,-0.000181,1.60,0,0,0,000
2018/10/18 18:29:14,9747,3.56,0.019897,-0.000181,,,,0.019897,-0.000181,3.60,0,0,0,000
2018/10/18 19:29:14,9748,3.56,0.019941,-0.000191,,,,0.019941,-0.000191,3.10,0,0,0,000
2018/10/18 20:29:14,9749,3.56,0.019981,-0.000200,,,,0.019981,-0.000200,0.50,0,0,0,000
2018/10/18 21:29:14,9750,3.56,0.019997,-0.000191,,,,0.019997,-0.000191,1.00,0,0,0,000
2018/10/18 22:29:14,9751,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-1.50,0,0,0,000
2018/10/18 23:29:14,9752,3.51,0.020100,-0.000210,,,,0.020100,-0.000210,-3.60,0,0,0,000
2018/10/19 00:29:14,9753,3.51,0.020096,-0.000210,,,,0.020096,-0.000210,-5.70,0,0,0,000
2018/10/19 01:29:14,9754,3.46,0.020128,-0.000200,,,,0.020128,-0.000200,-7.40,0,0,0,000
2018/10/19 02:29:14,9755,3.46,0.020128,-0.000210,,,,0.020128,-0.000210,-8.40,0,0,0,000
2018/10/19 03:29:14,9756,3.46,0.020170,-0.000219,,,,0.020170,-0.000219,-11.20,0,0,0,000
2018/10/19 04:29:14,9757,3.41,0.020174,-0.000210,,,,0.020174,-0.000210,-10.50,0,0,0,000
2018/10/19 05:29:14,9758,3.41,0.020174,-0.000219,,,,0.020174,-0.000219,-10.40,0,0,0,000
2018/10/19 06:29:14,9759,3.41,0.020172,-0.000210,,,,0.020172,-0.000210,-10.50,0,0,0,000
2018/10/19 07:29:14,9760,3.46,0.020136,-0.000210,,,,0.020136,-0.000210,-8.70,0,0,0,000
2018/10/19 08:29:14,9761,3.41,0.020191,-0.000219,,,,0.020191,-0.000219,-12.70,0,0,0,000
2018/10/19 09:29:14,9762,3.41,0.020151,-0.000219,,,,0.020151,-0.000219,-11.20,0,0,0,000
2018/10/19 10:29:14,9763,3.46,0.020147,-0.000219,,,,0.020147,-0.000219,-9.70,0,0,0,000
2018/10/19 11:29:14,9764,3.41,0.020170,-0.000219,,,,0.020170,-0.000219,-12.70,0,0,0,000
2018/10/19 12:29:14,9765,3.41,0.020191,-0.000219,,,,0.020191,-0.000219,-14.70,0,0,0,000
2018/10/19 13:29:14,9766,3.36,0.020205,-0.000229,,,,0.020205,-0.000229,-16.30,0,0,0,000
2018/10/19 14:29:14,9767,3.36,0.020239,-0.000229,,,,0.020239,-0.000229,-16.60,0,0,0,000
2018/10/19 15:29:14,9768,3.41,0.020155,-0.000219,,,,0.020155,-0.000219,-11.20,0,0,0,000
2018/10/19 16:29:14,9769,3.46,0.020100,-0.000210,,,,0.020100,-0.000210,-7.40,0,0,0,000
2018/10/19 17:29:14,9770,3.46,0.020025,-0.000200,,,,0.020025,-0.000200,-5.10,0,0,0,000
2018/10/19 18:29:14,9771,3.51,0.019918,-0.000200,,,,0.019918,-0.000200,-1.70,0,0,0,000
2018/10/19 19:29:14,9772,3.56,0.019934,-0.000191,,,,0.019934,-0.000191,1.20,0,0,0,000
2018/10/19 20:29:14,9773,3.56,0.019968,-0.000191,,,,0.019968,-0.000191,1.10,0,0,0,000
2018/10/19 21:29:14,9774,3.56,0.019943,-0.000191,,,,0.019943,-0.000191,3.90,0,0,0,000
2018/10/19 22:29:14,9775,3.51,0.019981,-0.000200,,,,0.019981,-0.000200,-3.90,0,0,0,000
2018/10/19 23:29:14,9776,3.51,0.020008,-0.000210,,,,0.020008,-0.000210,-6.40,0,0,0,000
2018/10/20 00:29:14,9777,3.46,0.020025,-0.000210,,,,0.020025,-0.000210,-8.50,0,0,0,000
2018/10/20 01:29:14,9778,3.46,0.020021,-0.000200,,,,0.020021,-0.000200,-6.80,0,0,0,000
2018/10/20 02:29:14,9779,3.46,0.020000,-0.000210,,,,0.020000,-0.000210,-5.90,0,0,0,000
2018/10/20 03:29:14,9780,3.51,0.019991,-0.000210,,,,0.019991,-0.000210,-5.30,0,0,0,000
2018/10/20 04:29:14,9781,3.51,0.019960,-0.000200,,,,0.019960,-0.000200,-4.20,0,0,0,000
2018/10/20 05:29:14,9782,3.51,0.019953,-0.000200,,,,0.019953,-0.000200,-3.10,0,0,0,000
2018/10/20 06:29:14,9783,3.51,0.019924,-0.000200,,,,0.019924,-0.000200,-2.20,0,0,0,000
2018/10/20 07:29:14,9784,3.51,0.019911,-0.000191,,,,0.019911,-0.000191,-2.00,0,0,0,000
2018/10/20 08:29:14,9785,3.51,0.019913,-0.000200,,,,0.019913,-0.000200,-1.60,0,0,0,000
2018/10/20 09:29:14,9786,3.51,0.019873,-0.000200,,,,0.019873,-0.000200,-2.00,0,0,0,000
2018/10/20 10:29:14,9787,3.51,0.019878,-0.000200,,,,0.019878,-0.000200,-2.30,0,0,0,000
2018/10/20 11:29:14,9788,3.51,0.019855,-0.000191,,,,0.019855,-0.000191,-2.20,0,0,0,000
2018/10/20 12:29:14,9789,3.51,0.019840,-0.000200,,,,0.019840,-0.000200,-1.90,0,0,0,000
2018/10/20 13:29:14,9790,3.51,0.019838,-0.000191,,,,0.019838,-0.000191,-2.20,0,0,0,000
2018/10/20 14:29:14,9791,3.51,0.019867,-0.000200,,,,0.019867,-0.000200,-4.60,0,0,0,000
2018/10/20 15:29:14,9792,3.51,0.019855,-0.000200,,,,0.019855,-0.000200,-3.70,0,0,0,000
2018/10/20 16:29:14,9793,3.51,0.019835,-0.000200,,,,0.019835,-0.000200,-1.10,0,0,0,000
2018/10/20 17:29:14,9794,3.56,0.019758,-0.000191,,,,0.019758,-0.000191,2.80,0,0,0,000
2018/10/20 18:29:14,9795,3.56,0.019684,-0.000191,,,,0.019684,-0.000191,4.30,0,0,0,000
2018/10/20 19:29:14,9796,3.56,0.019661,-0.000181,,,,0.019661,-0.000181,4.40,0,0,0,000
2018/10/20 20:29:14,9797,3.56,0.019686,-0.000181,,,,0.019686,-0.000181,4.70,0,0,0,000
2018/10/20 21:29:14,9798,3.56,0.019691,-0.000181,,,,0.019691,-0.000181,4.30,0,0,0,000
2018/10/20 22:29:14,9799,3.56,0.019739,-0.000191,,,,0.019739,-0.000191,1.80,0,0,0,000
2018/10/20 23:29:14,9800,3.56,0.019766,-0.000191,,,,0.019766,-0.000191,0.60,0,0,0,000
2018/10/21 00:29:14,9801,3.56,0.019758,-0.000191,,,,0.019758,-0.000191,0.40,0,0,0,000
2018/10/21 01:29:14,9802,3.56,0.019804,-0.000191,,,,0.019804,-0.000191,-0.40,0,0,0,000
2018/10/21 02:29:14,9803,3.51,0.019819,-0.000200,,,,0.019819,-0.000200,-1.10,0,0,0,000
2018/10/21 03:29:14,9804,3.56,0.019840,-0.000191,,,,0.019840,-0.000191,0.40,0,0,0,000
2018/10/21 04:29:14,9805,3.56,0.019842,-0.000200,,,,0.019842,-0.000200,0.60,0,0,0,000
2018/10/21 05:29:14,9806,3.56,0.019857,-0.000191,,,,0.019857,-0.000191,0.30,0,0,0,000
2018/10/21 06:29:14,9807,3.56,0.019884,-0.000200,,,,0.019884,-0.000200,-0.10,0,0,0,000
2018/10/21 07:29:14,9808,3.56,0.019903,-0.000191,,,,0.019903,-0.000191,-0.10,0,0,0,000
2018/10/21 08:29:14,9809,3.51,0.019907,-0.000200,,,,0.019907,-0.000200,-0.30,0,0,0,000
2018/10/21 09:29:14,9810,3.51,0.019945,-0.000200,,,,0.019945,-0.000200,-1.40,0,0,0,000
2018/10/21 10:29:14,9811,3.51,0.019981,-0.000200,,,,0.019981,-0.000200,-2.40,0,0,0,000
2018/10/21 11:29:14,9812,3.51,0.020010,-0.000200,,,,0.020010,-0.000200,-3.60,0,0,0,000
2018/10/21 12:29:14,9813,3.51,0.020050,-0.000200,,,,0.020050,-0.000200,-5.10,0,0,0,000
2018/10/21 13:29:14,9814,3.51,0.020042,-0.000210,,,,0.020042,-0.000210,-4.70,0,0,0,000
2018/10/21 14:29:14,9815,3.51,0.020048,-0.000210,,,,0.020048,-0.000210,-5.10,0,0,0,000
2018/10/21 15:29:14,9816,3.51,0.020029,-0.000200,,,,0.020029,-0.000200,-4.40,0,0,0,000
2018/10/21 16:29:14,9817,3.51,0.020014,-0.000200,,,,0.020014,-0.000200,-2.90,0,0,0,000
2018/10/21 17:29:14,9818,3.51,0.019985,-0.000191,,,,0.019985,-0.000191,-1.60,0,0,0,000
2018/10/21 18:29:14,9819,3.51,0.019964,-0.000191,,,,0.019964,-0.000191,-0.80,0,0,0,000
2018/10/21 19:29:14,9820,3.51,0.019957,-0.000191,,,,0.019957,-0.000191,-0.40,0,0,0,000
2018/10/21 20:29:14,9821,3.51,0.019957,-0.000200,,,,0.019957,-0.000200,-0.40,0,0,0,000
2018/10/21 21:29:14,9822,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-0.70,0,0,0,000
2018/10/21 22:29:14,9823,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-1.40,0,0,0,000
2018/10/21 23:29:14,9824,3.51,0.019999,-0.000200,,,,0.019999,-0.000200,-2.30,0,0,0,000
2018/10/22 00:29:14,9825,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-2.90,0,0,0,000
2018/10/22 01:29:14,9826,3.51,0.020020,-0.000200,,,,0.020020,-0.000200,-3.20,0,0,0,000
2018/10/22 02:29:14,9827,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-3.50,0,0,0,000
2018/10/22 03:29:14,9828,3.51,0.020020,-0.000200,,,,0.020020,-0.000200,-3.60,0,0,0,000
2018/10/22 04:29:14,9829,3.51,0.020014,-0.000200,,,,0.020014,-0.000200,-3.60,0,0,0,000
2018/10/22 05:29:14,9830,3.51,0.019995,-0.000200,,,,0.019995,-0.000200,-3.70,0,0,0,000
2018/10/22 06:29:14,9831,3.51,0.019997,-0.000200,,,,0.019997,-0.000200,-3.70,0,0,0,000
2018/10/22 07:29:14,9832,3.51,0.019987,-0.000200,,,,0.019987,-0.000200,-3.60,0,0,0,000
2018/10/22 08:29:14,9833,3.51,0.019979,-0.000210,,,,0.019979,-0.000210,-3.40,0,0,0,000
2018/10/22 09:29:14,9834,3.51,0.019985,-0.000210,,,,0.019985,-0.000210,-3.20,0,0,0,000
2018/10/22 10:29:14,9835,3.51,0.019976,-0.000200,,,,0.019976,-0.000200,-3.20,0,0,0,000
2018/10/22 11:29:14,9836,3.51,0.019972,-0.000200,,,,0.019972,-0.000200,-3.20,0,0,0,000
2018/10/22 12:29:14,9837,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-3.10,0,0,0,000
2018/10/22 13:29:14,9838,3.51,0.019947,-0.000200,,,,0.019947,-0.000200,-3.10,0,0,0,000
2018/10/22 14:29:14,9839,3.51,0.019947,-0.000200,,,,0.019947,-0.000200,-3.00,0,0,0,000
2018/10/22 15:29:14,9840,3.51,0.019943,-0.000200,,,,0.019943,-0.000200,-2.40,0,0,0,000
2018/10/22 16:29:14,9841,3.51,0.019922,-0.000200,,,,0.019922,-0.000200,-1.90,0,0,0,000
2018/10/22 17:29:14,9842,3.51,0.019917,-0.000191,,,,0.019917,-0.000191,-0.80,0,0,0,000
2018/10/22 18:29:14,9843,3.51,0.019928,-0.000191,,,,0.019928,-0.000191,0.10,0,0,0,000
2018/10/22 19:29:14,9844,3.56,0.019951,-0.000191,,,,0.019951,-0.000191,0.30,0,0,0,000
2018/10/22 20:29:14,9845,3.51,0.019945,-0.000191,,,,0.019945,-0.000191,-0.40,0,0,0,000
2018/10/22 21:29:14,9846,3.56,0.019949,-0.000200,,,,0.019949,-0.000200,0.00,0,0,0,000
2018/10/22 22:29:14,9847,3.51,0.019949,-0.000191,,,,0.019949,-0.000191,-0.50,0,0,0,000
2018/10/22 23:29:14,9848,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-0.80,0,0,0,000
2018/10/23 00:29:14,9849,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-1.00,0,0,0,000
2018/10/23 01:29:14,9850,3.51,0.019968,-0.000200,,,,0.019968,-0.000200,-2.40,0,0,0,000
2018/10/23 02:29:14,9851,3.51,0.019987,-0.000200,,,,0.019987,-0.000200,-2.90,0,0,0,000
2018/10/23 03:29:14,9852,3.51,0.019981,-0.000200,,,,0.019981,-0.000200,-2.90,0,0,0,000
2018/10/23 04:29:14,9853,3.51,0.019979,-0.000200,,,,0.019979,-0.000200,-2.90,0,0,0,000
2018/10/23 05:29:14,9854,3.51,0.019974,-0.000200,,,,0.019974,-0.000200,-3.10,0,0,0,000
2018/10/23 06:29:14,9855,3.51,0.019976,-0.000200,,,,0.019976,-0.000200,-2.60,0,0,0,000
2018/10/23 07:29:14,9856,3.51,0.019955,-0.000191,,,,0.019955,-0.000191,-2.00,0,0,0,000
2018/10/23 08:29:14,9857,3.51,0.019943,-0.000200,,,,0.019943,-0.000200,-1.90,0,0,0,000
2018/10/23 09:29:14,9858,3.51,0.019962,-0.000200,,,,0.019962,-0.000200,-2.70,0,0,0,000
2018/10/23 10:29:14,9859,3.51,0.019968,-0.000200,,,,0.019968,-0.000200,-3.60,0,0,0,000
2018/10/23 11:29:14,9860,3.51,0.019966,-0.000200,,,,0.019966,-0.000200,-3.20,0,0,0,000
2018/10/23 12:29:14,9861,3.51,0.019987,-0.000210,,,,0.019987,-0.000210,-5.30,0,0,0,000
2018/10/23 13:29:14,9862,3.46,0.020020,-0.000200,,,,0.020020,-0.000200,-6.20,0,0,0,000
2018/10/23 14:29:14,9863,3.46,0.020092,-0.000210,,,,0.020092,-0.000210,-9.60,0,0,0,000
2018/10/23 15:29:14,9864,3.46,0.020023,-0.000200,,,,0.020023,-0.000200,-5.30,0,0,0,000
2018/10/23 16:29:14,9865,3.51,0.019979,-0.000200,,,,0.019979,-0.000200,-2.70,0,0,0,000
2018/10/23 17:29:14,9866,3.51,0.019897,-0.000191,,,,0.019897,-0.000191,-0.60,0,0,0,000
2018/10/23 18:29:14,9867,3.56,0.019890,-0.000181,,,,0.019890,-0.000181,3.40,0,0,0,000
2018/10/23 19:29:14,9868,3.56,0.019892,-0.000181,,,,0.019892,-0.000181,4.90,0,0,0,000
2018/10/23 20:29:14,9869,3.56,0.019922,-0.000191,,,,0.019922,-0.000191,3.50,0,0,0,000
2018/10/23 21:29:14,9870,3.56,0.019907,-0.000181,,,,0.019907,-0.000181,4.10,0,0,0,000
2018/10/23 22:29:14,9871,3.56,0.019958,-0.000191,,,,0.019958,-0.000191,0.00,0,0,0,000
2018/10/23 23:29:14,9872,3.51,0.019993,-0.000200,,,,0.019993,-0.000200,-2.60,0,0,0,000
2018/10/24 00:29:14,9873,3.51,0.020008,-0.000200,,,,0.020008,-0.000200,-3.70,0,0,0,000
2018/10/24 01:29:14,9874,3.51,0.020027,-0.000200,,,,0.020027,-0.000200,-4.20,0,0,0,000
2018/10/24 02:29:14,9875,3.51,0.020039,-0.000200,,,,0.020039,-0.000200,-4.70,0,0,0,000
2018/10/24 03:29:14,9876,3.51,0.020046,-0.000210,,,,0.020046,-0.000210,-4.90,0,0,0,000
2018/10/24 04:29:14,9877,3.51,0.020065,-0.000210,,,,0.020065,-0.000210,-5.20,0,0,0,000
2018/10/24 05:29:14,9878,3.51,0.020060,-0.000210,,,,0.020060,-0.000210,-5.30,0,0,0,000
2018/10/24 06:29:14,9879,3.46,0.020081,-0.000200,,,,0.020081,-0.000200,-6.00,0,0,0,000
2018/10/24 07:29:14,9880,3.51,0.020060,-0.000200,,,,0.020060,-0.000200,-5.10,0,0,0,000
2018/10/24 08:29:14,9881,3.51,0.020039,-0.000200,,,,0.020039,-0.000200,-4.70,0,0,0,000
2018/10/24 09:29:14,9882,3.51,0.020033,-0.000200,,,,0.020033,-0.000200,-3.90,0,0,0,000
2018/10/24 10:29:14,9883,3.51,0.020023,-0.000200,,,,0.020023,-0.000200,-3.20,0,0,0,000
2018/10/24 11:29:14,9884,3.51,0.020014,-0.000200,,,,0.020014,-0.000200,-3.20,0,0,0,000
2018/10/24 12:29:14,9885,3.51,0.020010,-0.000200,,,,0.020010,-0.000200,-3.70,0,0,0,000
2018/10/24 13:29:14,9886,3.51,0.020006,-0.000200,,,,0.020006,-0.000200,-3.40,0,0,0,000
2018/10/24 14:29:14,9887,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-2.80,0,0,0,000
2018/10/24 15:29:14,9888,3.51,0.020008,-0.000200,,,,0.020008,-0.000200,-2.40,0,0,0,000
2018/10/24 16:29:14,9889,3.51,0.019978,-0.000200,,,,0.019978,-0.000200,-1.80,0,0,0,000
2018/10/24 17:29:14,9890,3.51,0.019951,-0.000191,,,,0.019951,-0.000191,-1.00,0,0,0,000
2018/10/24 18:29:14,9891,3.51,0.019955,-0.000200,,,,0.019955,-0.000200,-0.50,0,0,0,000
2018/10/24 19:29:14,9892,3.56,0.019897,-0.000181,,,,0.019897,-0.000181,3.00,0,0,0,000
2018/10/24 20:29:14,9893,3.56,0.019915,-0.000181,,,,0.019915,-0.000181,2.70,0,0,0,000
2018/10/24 21:29:14,9894,3.56,0.019896,-0.000181,,,,0.019896,-0.000181,4.20,0,0,0,000
2018/10/24 22:29:14,9895,3.56,0.019936,-0.000200,,,,0.019936,-0.000200,-0.10,0,0,0,000
2018/10/24 23:29:14,9896,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-1.60,0,0,0,000
2018/10/25 00:29:14,9897,3.51,0.019979,-0.000191,,,,0.019979,-0.000191,-2.40,0,0,0,000
2018/10/25 01:29:14,9898,3.51,0.019989,-0.000200,,,,0.019989,-0.000200,-2.90,0,0,0,000
2018/10/25 02:29:14,9899,3.51,0.019989,-0.000200,,,,0.019989,-0.000200,-3.00,0,0,0,000
2018/10/25 03:29:14,9900,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-3.20,0,0,0,000
2018/10/25 04:29:14,9901,3.51,0.019993,-0.000200,,,,0.019993,-0.000200,-3.40,0,0,0,000
2018/10/25 05:29:14,9902,3.51,0.019989,-0.000210,,,,0.019989,-0.000210,-3.60,0,0,0,000
2018/10/25 06:29:14,9903,3.51,0.019995,-0.000200,,,,0.019995,-0.000200,-4.20,0,0,0,000
2018/10/25 07:29:14,9904,3.51,0.019993,-0.000200,,,,0.019993,-0.000200,-4.40,0,0,0,000
2018/10/25 08:29:14,9905,3.51,0.019989,-0.000200,,,,0.019989,-0.000200,-4.10,0,0,0,000
2018/10/25 09:29:14,9906,3.51,0.019979,-0.000210,,,,0.019979,-0.000210,-4.20,0,0,0,000
2018/10/25 10:29:14,9907,3.51,0.019976,-0.000200,,,,0.019976,-0.000200,-4.20,0,0,0,000
2018/10/25 11:29:14,9908,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-4.60,0,0,0,000
2018/10/25 12:29:14,9909,3.51,0.019958,-0.000191,,,,0.019958,-0.000191,-3.60,0,0,0,000
2018/10/25 13:29:14,9910,3.51,0.019939,-0.000200,,,,0.019939,-0.000200,-2.90,0,0,0,000
2018/10/25 14:29:14,9911,3.51,0.019941,-0.000200,,,,0.019941,-0.000200,-2.60,0,0,0,000
2018/10/25 15:29:14,9912,3.51,0.019920,-0.000200,,,,0.019920,-0.000200,-1.90,0,0,0,000
2018/10/25 16:29:14,9913,3.51,0.019888,-0.000191,,,,0.019888,-0.000191,-0.90,0,0,0,000
2018/10/25 17:29:14,9914,3.51,0.019882,-0.000191,,,,0.019882,-0.000191,-0.10,0,0,0,000
2018/10/25 18:29:14,9915,3.56,0.019846,-0.000191,,,,0.019846,-0.000191,1.60,0,0,0,000
2018/10/25 19:29:14,9916,3.56,0.019814,-0.000181,,,,0.019814,-0.000181,3.00,0,0,0,000
2018/10/25 20:29:14,9917,3.56,0.019835,-0.000181,,,,0.019835,-0.000181,2.80,0,0,0,000
2018/10/25 21:29:14,9918,3.56,0.019852,-0.000191,,,,0.019852,-0.000191,3.40,0,0,0,000
2018/10/25 22:29:14,9919,3.56,0.019882,-0.000191,,,,0.019882,-0.000191,0.80,0,0,0,000
2018/10/25 23:29:14,9920,3.56,0.019890,-0.000191,,,,0.019890,-0.000191,0.10,0,0,0,000
2018/10/26 00:29:14,9921,3.51,0.019903,-0.000191,,,,0.019903,-0.000191,-0.90,0,0,0,000
2018/10/26 01:29:14,9922,3.51,0.019907,-0.000200,,,,0.019907,-0.000200,-1.10,0,0,0,000
2018/10/26 02:29:14,9923,3.51,0.019924,-0.000200,,,,0.019924,-0.000200,-1.80,0,0,0,000
2018/10/26 03:29:14,9924,3.51,0.019953,-0.000200,,,,0.019953,-0.000200,-2.40,0,0,0,000
2018/10/26 04:29:14,9925,3.51,0.019947,-0.000200,,,,0.019947,-0.000200,-2.30,0,0,0,000
2018/10/26 05:29:14,9926,3.51,0.019926,-0.000200,,,,0.019926,-0.000200,-2.30,0,0,0,000
2018/10/26 06:29:14,9927,3.51,0.019936,-0.000200,,,,0.019936,-0.000200,-2.40,0,0,0,000
2018/10/26 07:29:14,9928,3.51,0.019917,-0.000200,,,,0.019917,-0.000200,-1.90,0,0,0,000
2018/10/26 08:29:14,9929,3.51,0.019930,-0.000200,,,,0.019930,-0.000200,-2.50,0,0,0,000
2018/10/26 09:29:14,9930,3.51,0.019938,-0.000200,,,,0.019938,-0.000200,-3.00,0,0,0,000
2018/10/26 10:29:14,9931,3.51,0.019938,-0.000200,,,,0.019938,-0.000200,-3.10,0,0,0,000
2018/10/26 11:29:14,9932,3.51,0.019939,-0.000200,,,,0.019939,-0.000200,-3.30,0,0,0,000
2018/10/26 12:29:14,9933,3.51,0.019928,-0.000200,,,,0.019928,-0.000200,-3.50,0,0,0,000
2018/10/26 13:29:14,9934,3.51,0.019880,-0.000200,,,,0.019880,-0.000200,-1.10,0,0,0,000
2018/10/26 14:29:14,9935,3.51,0.019871,-0.000191,,,,0.019871,-0.000191,-0.40,0,0,0,000
2018/10/26 15:29:14,9936,3.51,0.019865,-0.000191,,,,0.019865,-0.000191,-0.10,0,0,0,000
2018/10/26 16:29:14,9937,3.56,0.019835,-0.000191,,,,0.019835,-0.000191,1.30,0,0,0,000
2018/10/26 17:29:14,9938,3.56,0.019836,-0.000191,,,,0.019836,-0.000191,2.40,0,0,0,000
2018/10/26 18:29:14,9939,3.56,0.019840,-0.000191,,,,0.019840,-0.000191,3.10,0,0,0,000
2018/10/26 19:29:14,9940,3.56,0.019812,-0.000172,,,,0.019812,-0.000172,6.40,0,0,0,000
2018/10/26 20:29:14,9941,3.56,0.019852,-0.000181,,,,0.019852,-0.000181,5.90,0,0,0,000
2018/10/26 21:29:14,9942,3.71,0.019855,-0.000172,,,,0.019855,-0.000172,7.80,0,0,0,000
2018/10/26 22:29:14,9943,3.56,0.019903,-0.000191,,,,0.019903,-0.000191,2.40,0,0,0,000
2018/10/26 23:29:14,9944,3.56,0.019962,-0.000191,,,,0.019962,-0.000191,-0.60,0,0,0,000
2018/10/27 00:29:14,9945,3.51,0.020046,-0.000200,,,,0.020046,-0.000200,-3.20,0,0,0,000
2018/10/27 01:29:14,9946,3.51,0.020079,-0.000200,,,,0.020079,-0.000200,-4.40,0,0,0,000
2018/10/27 02:29:14,9947,3.51,0.020058,-0.000200,,,,0.020058,-0.000200,-3.00,0,0,0,000
2018/10/27 03:29:14,9948,3.51,0.020031,-0.000191,,,,0.020031,-0.000191,-2.40,0,0,0,000
2018/10/27 04:29:14,9949,3.51,0.019997,-0.000200,,,,0.019997,-0.000200,-2.00,0,0,0,000
2018/10/27 05:29:14,9950,3.51,0.020012,-0.000200,,,,0.020012,-0.000200,-2.60,0,0,0,000
2018/10/27 06:29:14,9951,3.51,0.019995,-0.000200,,,,0.019995,-0.000200,-2.70,0,0,0,000
2018/10/27 07:29:14,9952,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-2.90,0,0,0,000
2018/10/27 08:29:14,9953,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-1.90,0,0,0,000
2018/10/27 09:29:14,9954,3.51,0.019968,-0.000200,,,,0.019968,-0.000200,-1.70,0,0,0,000
2018/10/27 10:29:14,9955,3.51,0.019947,-0.000191,,,,0.019947,-0.000191,-1.20,0,0,0,000
2018/10/27 11:29:14,9956,3.51,0.019960,-0.000200,,,,0.019960,-0.000200,-1.40,0,0,0,000
2018/10/27 12:29:14,9957,3.51,0.019960,-0.000200,,,,0.019960,-0.000200,-1.60,0,0,0,000
2018/10/27 13:29:14,9958,3.51,0.020029,-0.000200,,,,0.020029,-0.000200,-4.60,0,0,0,000
2018/10/27 14:29:14,9959,3.51,0.020014,-0.000200,,,,0.020014,-0.000200,-3.00,0,0,0,000
2018/10/27 15:29:14,9960,3.51,0.019978,-0.000200,,,,0.019978,-0.000200,-1.70,0,0,0,000
2018/10/27 16:29:14,9961,3.51,0.019955,-0.000200,,,,0.019955,-0.000200,-0.90,0,0,0,000
2018/10/27 17:29:14,9962,3.51,0.019953,-0.000200,,,,0.019953,-0.000200,-0.40,0,0,0,000
2018/10/27 18:29:14,9963,3.51,0.019972,-0.000191,,,,0.019972,-0.000191,0.30,0,0,0,000
2018/10/27 19:29:14,9964,3.56,0.019976,-0.000191,,,,0.019976,-0.000191,1.00,0,0,0,000
2018/10/27 20:29:14,9965,3.56,0.019979,-0.000181,,,,0.019979,-0.000181,1.20,0,0,0,000
2018/10/27 21:29:14,9966,3.56,0.019997,-0.000191,,,,0.019997,-0.000191,0.80,0,0,0,000
2018/10/27 22:29:14,9967,3.56,0.020020,-0.000200,,,,0.020020,-0.000200,0.10,0,0,0,000
2018/10/27 23:29:14,9968,3.56,0.020035,-0.000191,,,,0.020035,-0.000191,-0.20,0,0,0,000
2018/10/28 00:29:14,9969,3.51,0.020021,-0.000191,,,,0.020021,-0.000191,-0.40,0,0,0,000
2018/10/28 01:29:14,9970,3.51,0.020027,-0.000191,,,,0.020027,-0.000191,-0.70,0,0,0,000
2018/10/28 02:29:14,9971,3.51,0.020035,-0.000191,,,,0.020035,-0.000191,-0.70,0,0,0,000
2018/10/28 03:29:14,9972,3.51,0.020029,-0.000191,,,,0.020029,-0.000191,-0.80,0,0,0,000
2018/10/28 04:29:14,9973,3.51,0.020039,-0.000200,,,,0.020039,-0.000200,-1.00,0,0,0,000
2018/10/28 05:29:14,9974,3.51,0.020041,-0.000191,,,,0.020041,-0.000191,-1.10,0,0,0,000
2018/10/28 06:29:14,9975,3.51,0.020067,-0.000200,,,,0.020067,-0.000200,-1.40,0,0,0,000
2018/10/28 07:29:14,9976,3.51,0.020061,-0.000200,,,,0.020061,-0.000200,-1.40,0,0,0,000
2018/10/28 08:29:14,9977,3.51,0.020056,-0.000191,,,,0.020056,-0.000191,-1.40,0,0,0,000
2018/10/28 09:29:14,9978,3.51,0.020060,-0.000191,,,,0.020060,-0.000191,-1.40,0,0,0,000
2018/10/28 10:29:14,9979,3.51,0.020058,-0.000200,,,,0.020058,-0.000200,-1.50,0,0,0,000
2018/10/28 11:29:14,9980,3.51,0.020058,-0.000200,,,,0.020058,-0.000200,-1.80,0,0,0,000
2018/10/28 12:29:14,9981,3.51,0.020061,-0.000191,,,,0.020061,-0.000191,-1.60,0,0,0,000
2018/10/28 13:29:14,9982,3.51,0.020063,-0.000191,,,,0.020063,-0.000191,-1.50,0,0,0,000
2018/10/28 14:29:14,9983,3.51,0.020061,-0.000191,,,,0.020061,-0.000191,-1.70,0,0,0,000
2018/10/28 15:29:14,9984,3.51,0.020056,-0.000191,,,,0.020056,-0.000191,-1.40,0,0,0,000
2018/10/28 16:29:14,9985,3.51,0.020050,-0.000191,,,,0.020050,-0.000191,-1.20,0,0,0,000
2018/10/28 17:29:14,9986,3.51,0.020044,-0.000200,,,,0.020044,-0.000200,-0.90,0,0,0,000
2018/10/28 18:29:14,9987,3.51,0.020046,-0.000200,,,,0.020046,-0.000200,-0.60,0,0,0,000
2018/10/28 19:29:14,9988,3.51,0.020061,-0.000191,,,,0.020061,-0.000191,-0.80,0,0,0,000
2018/10/28 20:29:14,9989,3.51,0.020081,-0.000200,,,,0.020081,-0.000200,-1.40,0,0,0,000
2018/10/28 21:29:14,9990,3.51,0.020077,-0.000200,,,,0.020077,-0.000200,-1.70,0,0,0,000
2018/10/28 22:29:14,9991,3.51,0.020100,-0.000200,,,,0.020100,-0.000200,-2.20,0,0,0,000
2018/10/28 23:29:14,9992,3.51,0.020102,-0.000200,,,,0.020102,-0.000200,-2.60,0,0,0,000
2018/10/29 00:29:14,9993,3.51,0.020107,-0.000200,,,,0.020107,-0.000200,-2.70,0,0,0,000
2018/10/29 01:29:14,9994,3.51,0.020100,-0.000200,,,,0.020100,-0.000200,-2.70,0,0,0,000
2018/10/29 02:29:14,9995,3.51,0.020103,-0.000191,,,,0.020103,-0.000191,-2.70,0,0,0,000
2018/10/29 03:29:14,9996,3.51,0.020090,-0.000200,,,,0.020090,-0.000200,-2.70,0,0,0,000
2018/10/29 04:29:14,9997,3.51,0.020082,-0.000200,,,,0.020082,-0.000200,-2.70,0,0,0,000
2018/10/29 05:29:14,9998,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-2.60,0,0,0,000
2018/10/29 06:29:14,9999,3.51,0.020071,-0.000200,,,,0.020071,-0.000200,-2.70,0,0,0,000
2018/10/29 07:29:14,10000,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-3.10,0,0,0,000
2018/10/29 08:29:14,10001,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-3.10,0,0,0,000
2018/10/29 09:29:14,10002,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-3.20,0,0,0,000
2018/10/29 10:29:14,10003,3.51,0.020081,-0.000200,,,,0.020081,-0.000200,-3.20,0,0,0,000
2018/10/29 11:29:14,10004,3.51,0.020081,-0.000210,,,,0.020081,-0.000210,-3.40,0,0,0,000
2018/10/29 12:29:14,10005,3.51,0.020071,-0.000191,,,,0.020071,-0.000191,-3.50,0,0,0,000
2018/10/29 13:29:14,10006,3.51,0.020067,-0.000200,,,,0.020067,-0.000200,-3.80,0,0,0,000
2018/10/29 14:29:14,10007,3.51,0.020082,-0.000200,,,,0.020082,-0.000200,-4.20,0,0,0,000
2018/10/29 15:29:14,10008,3.51,0.020063,-0.000200,,,,0.020063,-0.000200,-4.00,0,0,0,000
2018/10/29 16:29:14,10009,3.51,0.020071,-0.000200,,,,0.020071,-0.000200,-3.40,0,0,0,000
2018/10/29 17:29:14,10010,3.51,0.020069,-0.000200,,,,0.020069,-0.000200,-3.10,0,0,0,000
2018/10/29 18:29:14,10011,3.51,0.020065,-0.000200,,,,0.020065,-0.000200,-2.60,0,0,0,000
2018/10/29 19:29:14,10012,3.51,0.020065,-0.000200,,,,0.020065,-0.000200,-2.00,0,0,0,000
2018/10/29 20:29:14,10013,3.51,0.020079,-0.000200,,,,0.020079,-0.000200,-2.20,0,0,0,000
2018/10/29 21:29:14,10014,3.51,0.020086,-0.000200,,,,0.020086,-0.000200,-2.40,0,0,0,000
2018/10/29 22:29:14,10015,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-2.90,0,0,0,000
2018/10/29 23:29:14,10016,3.51,0.020096,-0.000200,,,,0.020096,-0.000200,-3.50,0,0,0,000
2018/10/30 00:29:14,10017,3.51,0.020092,-0.000200,,,,0.020092,-0.000200,-3.70,0,0,0,000
2018/10/30 01:29:14,10018,3.51,0.020081,-0.000200,,,,0.020081,-0.000200,-3.80,0,0,0,000
2018/10/30 02:29:14,10019,3.51,0.020079,-0.000210,,,,0.020079,-0.000210,-4.00,0,0,0,000
2018/10/30 03:29:14,10020,3.51,0.020084,-0.000210,,,,0.020084,-0.000210,-4.30,0,0,0,000
2018/10/30 04:29:14,10021,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-4.50,0,0,0,000
2018/10/30 05:29:14,10022,3.51,0.020075,-0.000200,,,,0.020075,-0.000200,-4.50,0,0,0,000
2018/10/30 06:29:14,10023,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-4.40,0,0,0,000
2018/10/30 07:29:14,10024,3.51,0.020067,-0.000200,,,,0.020067,-0.000200,-4.20,0,0,0,000
2018/10/30 08:29:14,10025,3.51,0.020067,-0.000200,,,,0.020067,-0.000200,-4.20,0,0,0,000
2018/10/30 09:29:14,10026,3.51,0.020063,-0.000200,,,,0.020063,-0.000200,-4.20,0,0,0,000
2018/10/30 10:29:14,10027,3.51,0.020061,-0.000200,,,,0.020061,-0.000200,-4.30,0,0,0,000
2018/10/30 11:29:14,10028,3.51,0.020054,-0.000200,,,,0.020054,-0.000200,-4.40,0,0,0,000
2018/10/30 12:29:14,10029,3.51,0.020052,-0.000200,,,,0.020052,-0.000200,-4.40,0,0,0,000
2018/10/30 13:29:14,10030,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-4.50,0,0,0,000
2018/10/30 14:29:14,10031,3.51,0.020060,-0.000210,,,,0.020060,-0.000210,-4.50,0,0,0,000
2018/10/30 15:29:14,10032,3.51,0.020046,-0.000200,,,,0.020046,-0.000200,-4.40,0,0,0,000
2018/10/30 16:29:14,10033,3.51,0.020048,-0.000200,,,,0.020048,-0.000200,-3.90,0,0,0,000
2018/10/30 17:29:14,10034,3.51,0.020052,-0.000200,,,,0.020052,-0.000200,-3.20,0,0,0,000
2018/10/30 18:29:14,10035,3.51,0.020048,-0.000200,,,,0.020048,-0.000200,-2.60,0,0,0,000
2018/10/30 19:29:14,10036,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-2.10,0,0,0,000
2018/10/30 20:29:14,10037,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-1.90,0,0,0,000
2018/10/30 21:29:14,10038,3.51,0.020050,-0.000200,,,,0.020050,-0.000200,-2.10,0,0,0,000
2018/10/30 22:29:14,10039,3.51,0.020075,-0.000200,,,,0.020075,-0.000200,-2.40,0,0,0,000
2018/10/30 23:29:14,10040,3.51,0.020069,-0.000200,,,,0.020069,-0.000200,-2.70,0,0,0,000
2018/10/31 00:29:14,10041,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-2.70,0,0,0,000
2018/10/31 01:29:14,10042,3.51,0.020031,-0.000200,,,,0.020031,-0.000200,-3.00,0,0,0,000
2018/10/31 02:29:14,10043,3.51,0.020023,-0.000191,,,,0.020023,-0.000191,-3.00,0,0,0,000
2018/10/31 03:29:14,10044,3.51,0.020016,-0.000200,,,,0.020016,-0.000200,-2.90,0,0,0,000
2018/10/31 04:29:14,10045,3.51,0.020018,-0.000200,,,,0.020018,-0.000200,-2.90,0,0,0,000
2018/10/31 05:29:14,10046,3.51,0.020008,-0.000200,,,,0.020008,-0.000200,-2.90,0,0,0,000
2018/10/31 06:29:14,10047,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-3.00,0,0,0,000
2018/10/31 07:29:14,10048,3.51,0.020000,-0.000200,,,,0.020000,-0.000200,-3.20,0,0,0,000
2018/10/31 08:29:14,10049,3.51,0.019999,-0.000200,,,,0.019999,-0.000200,-3.20,0,0,0,000
2018/10/31 09:29:14,10050,3.51,0.020004,-0.000200,,,,0.020004,-0.000200,-3.20,0,0,0,000
2018/10/31 10:29:14,10051,3.51,0.019991,-0.000200,,,,0.019991,-0.000200,-3.20,0,0,0,000
2018/10/31 11:29:14,10052,3.51,0.019978,-0.000191,,,,0.019978,-0.000191,-3.10,0,0,0,000
2018/10/31 12:29:14,10053,3.51,0.019993,-0.000200,,,,0.019993,-0.000200,-3.20,0,0,0,000
2018/10/31 13:29:14,10054,3.51,0.019989,-0.000200,,,,0.019989,-0.000200,-3.50,0,0,0,000
2018/10/31 14:29:14,10055,3.51,0.019985,-0.000200,,,,0.019985,-0.000200,-3.70,0,0,0,000
2018/10/31 15:29:14,10056,3.51,0.019991,-0.000200,,,,0.019991,-0.000200,-3.70,0,0,0,000
2018/10/31 16:29:14,10057,3.51,0.019999,-0.000200,,,,0.019999,-0.000200,-3.20,0,0,0,000
2018/10/31 17:29:14,10058,3.51,0.019991,-0.000200,,,,0.019991,-0.000200,-2.90,0,0,0,000
2018/10/31 18:29:14,10059,3.51,0.019997,-0.000200,,,,0.019997,-0.000200,-2.50,0,0,0,000
2018/10/31 19:29:14,10060,3.51,0.020000,-0.000191,,,,0.020000,-0.000191,-2.60,0,0,0,000
2018/10/31 20:29:14,10061,3.51,0.019974,-0.000200,,,,0.019974,-0.000200,-2.10,0,0,0,000
2018/10/31 21:29:14,10062,3.51,0.020006,-0.000200,,,,0.020006,-0.000200,-2.60,0,0,0,000
2018/10/31 22:29:14,10063,3.51,0.020033,-0.000191,,,,0.020033,-0.000191,-3.10,0,0,0,000
2018/10/31 23:29:14,10064,3.51,0.020023,-0.000200,,,,0.020023,-0.000200,-3.70,0,0,0,000
2018/11/01 00:29:14,10065,3.51,0.020035,-0.000200,,,,0.020035,-0.000200,-4.10,0,0,0,000
2018/11/01 01:29:14,10066,3.51,0.020031,-0.000200,,,,0.020031,-0.000200,-4.40,0,0,0,000
2018/11/01 02:29:14,10067,3.51,0.020041,-0.000200,,,,0.020041,-0.000200,-4.70,0,0,0,000
2018/11/01 03:29:14,10068,3.51,0.020035,-0.000200,,,,0.020035,-0.000200,-4.70,0,0,0,000
2018/11/01 04:29:14,10069,3.51,0.020044,-0.000200,,,,0.020044,-0.000200,-4.70,0,0,0,000
2018/11/01 05:29:14,10070,3.51,0.020029,-0.000210,,,,0.020029,-0.000210,-4.80,0,0,0,000
2018/11/01 06:29:14,10071,3.51,0.020046,-0.000200,,,,0.020046,-0.000200,-5.00,0,0,0,000
2018/11/01 07:29:14,10072,3.51,0.020050,-0.000210,,,,0.020050,-0.000210,-5.50,0,0,0,000
2018/11/01 08:29:14,10073,3.46,0.020079,-0.000210,,,,0.020079,-0.000210,-6.40,0,0,0,000
2018/11/01 09:29:14,10074,3.46,0.020077,-0.000200,,,,0.020077,-0.000200,-6.40,0,0,0,000
2018/11/01 10:29:14,10075,3.46,0.020073,-0.000200,,,,0.020073,-0.000200,-6.30,0,0,0,000
2018/11/01 11:29:14,10076,3.51,0.020061,-0.000210,,,,0.020061,-0.000210,-5.90,0,0,0,000
2018/11/01 12:29:14,10077,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-5.90,0,0,0,000
2018/11/01 13:29:14,10078,3.46,0.020094,-0.000210,,,,0.020094,-0.000210,-6.70,0,0,0,000
2018/11/01 14:29:14,10079,3.46,0.020105,-0.000210,,,,0.020105,-0.000210,-8.00,0,0,0,000
2018/11/01 15:29:14,10080,3.46,0.020069,-0.000210,,,,0.020069,-0.000210,-6.50,0,0,0,000
2018/11/01 16:29:14,10081,3.51,0.020029,-0.000210,,,,0.020029,-0.000210,-5.00,0,0,0,000
2018/11/01 17:29:14,10082,3.51,0.020016,-0.000191,,,,0.020016,-0.000191,-3.40,0,0,0,000
2018/11/01 18:29:14,10083,3.51,0.019985,-0.000200,,,,0.019985,-0.000200,-1.90,0,0,0,000
2018/11/01 19:29:14,10084,3.51,0.020002,-0.000200,,,,0.020002,-0.000200,-2.00,0,0,0,000
2018/11/01 20:29:14,10085,3.51,0.020037,-0.000200,,,,0.020037,-0.000200,-2.20,0,0,0,000
2018/11/01 21:29:14,10086,3.51,0.019978,-0.000200,,,,0.019978,-0.000200,-0.90,0,0,0,000
2018/11/01 22:29:14,10087,3.51,0.020081,-0.000200,,,,0.020081,-0.000200,-4.60,0,0,0,000
2018/11/01 23:29:14,10088,3.51,0.020174,-0.000210,,,,0.020174,-0.000210,-8.10,0,0,0,000
2018/11/02 00:29:14,10089,3.46,0.020157,-0.000210,,,,0.020157,-0.000210,-8.90,0,0,0,000
2018/11/02 01:29:14,10090,3.46,0.020060,-0.000200,,,,0.020060,-0.000200,-6.20,0,0,0,000
2018/11/02 02:29:14,10091,3.51,0.020037,-0.000200,,,,0.020037,-0.000200,-5.10,0,0,0,000
2018/11/02 03:29:14,10092,3.51,0.020048,-0.000200,,,,0.020048,-0.000200,-5.10,0,0,0,000
2018/11/02 04:29:14,10093,3.51,0.020092,-0.000210,,,,0.020092,-0.000210,-6.90,0,0,0,000
2018/11/02 05:29:14,10094,3.51,0.020050,-0.000200,,,,0.020050,-0.000200,-5.70,0,0,0,000
2018/11/02 06:29:14,10095,3.51,0.020037,-0.000200,,,,0.020037,-0.000200,-5.10,0,0,0,000
2018/11/02 07:29:14,10096,3.51,0.020033,-0.000200,,,,0.020033,-0.000200,-4.90,0,0,0,000
2018/11/02 08:29:14,10097,3.51,0.020050,-0.000200,,,,0.020050,-0.000200,-4.90,0,0,0,000
2018/11/02 09:29:14,10098,3.51,0.020037,-0.000200,,,,0.020037,-0.000200,-4.80,0,0,0,000
2018/11/02 10:29:14,10099,3.51,0.020039,-0.000200,,,,0.020039,-0.000200,-4.70,0,0,0,000
2018/11/02 11:29:14,10100,3.51,0.020039,-0.000210,,,,0.020039,-0.000210,-4.70,0,0,0,000
2018/11/02 12:29:14,10101,3.51,0.020042,-0.000200,,,,0.020042,-0.000200,-5.30,0,0,0,000
2018/11/02 13:29:14,10102,3.51,0.020048,-0.000200,,,,0.020048,-0.000200,-5.70,0,0,0,000
2018/11/02 14:29:14,10103,3.51,0.020058,-0.000210,,,,0.020058,-0.000210,-5.20,0,0,0,000
2018/11/02 15:29:14,10104,3.51,0.020035,-0.000200,,,,0.020035,-0.000200,-4.90,0,0,0,000
2018/11/02 16:29:14,10105,3.51,0.020016,-0.000191,,,,0.020016,-0.000191,-4.10,0,0,0,000
2018/11/02 17:29:14,10106,3.51,0.020006,-0.000200,,,,0.020006,-0.000200,-3.10,0,0,0,000
2018/11/02 18:29:14,10107,3.51,0.019999,-0.000191,,,,0.019999,-0.000191,-2.30,0,0,0,000
2018/11/02 19:29:14,10108,3.51,0.019987,-0.000200,,,,0.019987,-0.000200,-1.70,0,0,0,000
2018/11/02 20:29:14,10109,3.51,0.019997,-0.000200,,,,0.019997,-0.000200,-1.70,0,0,0,000
2018/11/02 21:29:14,10110,3.51,0.020016,-0.000191,,,,0.020016,-0.000191,-2.00,0,0,0,000
2018/11/02 22:29:14,10111,3.51,0.020052,-0.000200,,,,0.020052,-0.000200,-2.80,0,0,0,000
2018/11/02 23:29:14,10112,3.51,0.020063,-0.000200,,,,0.020063,-0.000200,-3.60,0,0,0,000
2018/11/03 00:29:14,10113,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-4.30,0,0,0,000
2018/11/03 01:29:14,10114,3.51,0.020086,-0.000210,,,,0.020086,-0.000210,-5.10,0,0,0,000
2018/11/03 02:29:14,10115,3.51,0.020113,-0.000200,,,,0.020113,-0.000200,-5.80,0,0,0,000
2018/11/03 03:29:14,10116,3.51,0.020107,-0.000200,,,,0.020107,-0.000200,-5.90,0,0,0,000
2018/11/03 04:29:14,10117,3.51,0.020086,-0.000200,,,,0.020086,-0.000200,-5.70,0,0,0,000
2018/11/03 05:29:14,10118,3.46,0.020130,-0.000200,,,,0.020130,-0.000200,-7.40,0,0,0,000
2018/11/03 06:29:14,10119,3.46,0.020164,-0.000210,,,,0.020164,-0.000210,-9.10,0,0,0,000
2018/11/03 07:29:14,10120,3.46,0.020163,-0.000210,,,,0.020163,-0.000210,-9.10,0,0,0,000
2018/11/03 08:29:14,10121,3.46,0.020237,-0.000219,,,,0.020237,-0.000219,-11.90,0,0,0,000
2018/11/03 09:29:14,10122,3.41,0.020226,-0.000219,,,,0.020226,-0.000219,-12.10,0,0,0,000
2018/11/03 10:29:14,10123,3.46,0.020128,-0.000210,,,,0.020128,-0.000210,-8.70,0,0,0,000
2018/11/03 11:29:14,10124,3.46,0.020103,-0.000200,,,,0.020103,-0.000200,-7.50,0,0,0,000
2018/11/03 12:29:14,10125,3.46,0.020103,-0.000200,,,,0.020103,-0.000200,-7.70,0,0,0,000
2018/11/03 13:29:14,10126,3.46,0.020166,-0.000210,,,,0.020166,-0.000210,-9.40,0,0,0,000
2018/11/03 14:29:14,10127,3.46,0.020163,-0.000210,,,,0.020163,-0.000210,-10.00,0,0,0,000
2018/11/03 15:29:14,10128,3.46,0.020159,-0.000210,,,,0.020159,-0.000210,-9.80,0,0,0,000
2018/11/03 16:29:14,10129,3.46,0.020134,-0.000210,,,,0.020134,-0.000210,-9.10,0,0,0,000
2018/11/03 17:29:14,10130,3.46,0.020121,-0.000210,,,,0.020121,-0.000210,-8.40,0,0,0,000
2018/11/03 18:29:14,10131,3.46,0.020103,-0.000210,,,,0.020103,-0.000210,-7.10,0,0,0,000
2018/11/03 19:29:14,10132,3.51,0.020079,-0.000200,,,,0.020079,-0.000200,-6.20,0,0,0,000
2018/11/03 20:29:14,10133,3.51,0.020092,-0.000200,,,,0.020092,-0.000200,-6.40,0,0,0,000
2018/11/03 21:29:14,10134,3.46,0.020119,-0.000200,,,,0.020119,-0.000200,-7.10,0,0,0,000
2018/11/03 22:29:14,10135,3.46,0.020119,-0.000210,,,,0.020119,-0.000210,-7.80,0,0,0,000
2018/11/03 23:29:14,10136,3.46,0.020136,-0.000210,,,,0.020136,-0.000210,-8.40,0,0,0,000
2018/11/04 00:29:14,10137,3.46,0.020136,-0.000210,,,,0.020136,-0.000210,-9.10,0,0,0,000
2018/11/04 01:29:14,10138,3.46,0.020155,-0.000210,,,,0.020155,-0.000210,-9.60,0,0,0,000
2018/11/04 02:29:14,10139,3.46,0.020163,-0.000219,,,,0.020163,-0.000219,-9.80,0,0,0,000
2018/11/04 03:29:14,10140,3.46,0.020153,-0.000219,,,,0.020153,-0.000219,-10.20,0,0,0,000
2018/11/04 04:29:14,10141,3.46,0.020172,-0.000219,,,,0.020172,-0.000219,-11.20,0,0,0,000
2018/11/04 05:29:14,10142,3.46,0.020178,-0.000219,,,,0.020178,-0.000219,-11.90,0,0,0,000
2018/11/04 06:29:14,10143,3.46,0.020153,-0.000219,,,,0.020153,-0.000219,-11.10,0,0,0,000
2018/11/04 07:29:14,10144,3.46,0.020163,-0.000219,,,,0.020163,-0.000219,-11.30,0,0,0,000
2018/11/04 08:29:14,10145,3.46,0.020164,-0.000210,,,,0.020164,-0.000210,-11.90,0,0,0,000
2018/11/04 09:29:14,10146,3.41,0.020176,-0.000219,,,,0.020176,-0.000219,-12.40,0,0,0,000
2018/11/04 10:29:14,10147,3.41,0.020189,-0.000219,,,,0.020189,-0.000219,-13.20,0,0,0,000
2018/11/04 11:29:14,10148,3.41,0.020197,-0.000219,,,,0.020197,-0.000219,-13.30,0,0,0,000
2018/11/04 12:29:14,10149,3.41,0.020252,-0.000229,,,,0.020252,-0.000229,-14.70,0,0,0,000
2018/11/04 13:29:14,10150,3.41,0.020283,-0.000229,,,,0.020283,-0.000229,-16.20,0,0,0,000
2018/11/04 14:29:14,10151,3.36,0.020283,-0.000229,,,,0.020283,-0.000229,-16.60,0,0,0,000
2018/11/04 15:29:14,10152,3.41,0.020222,-0.000219,,,,0.020222,-0.000219,-14.10,0,0,0,000
2018/11/04 16:29:14,10153,3.41,0.020164,-0.000219,,,,0.020164,-0.000219,-12.10,0,0,0,000
2018/11/04 17:29:14,10154,3.46,0.020147,-0.000210,,,,0.020147,-0.000210,-10.90,0,0,0,000
2018/11/04 18:29:14,10155,3.46,0.020111,-0.000210,,,,0.020111,-0.000210,-9.50,0,0,0,000
2018/11/04 19:29:14,10156,3.46,0.020121,-0.000210,,,,0.020121,-0.000210,-8.70,0,0,0,000
2018/11/04 20:29:14,10157,3.46,0.020121,-0.000210,,,,0.020121,-0.000210,-8.90,0,0,0,000
2018/11/04 21:29:14,10158,3.46,0.020161,-0.000219,,,,0.020161,-0.000219,-9.40,0,0,0,000
2018/11/04 22:29:14,10159,3.46,0.020178,-0.000219,,,,0.020178,-0.000219,-10.20,0,0,0,000
2018/11/04 23:29:14,10160,3.46,0.020184,-0.000210,,,,0.020184,-0.000210,-10.90,0,0,0,000
2018/11/05 00:29:14,10161,3.46,0.020195,-0.000219,,,,0.020195,-0.000219,-11.20,0,0,0,000
2018/11/05 01:29:14,10162,3.46,0.020193,-0.000219,,,,0.020193,-0.000219,-11.20,0,0,0,000
2018/11/05 02:29:14,10163,3.46,0.020191,-0.000210,,,,0.020191,-0.000210,-11.40,0,0,0,000
2018/11/05 03:29:14,10164,3.46,0.020185,-0.000219,,,,0.020185,-0.000219,-11.50,0,0,0,000
2018/11/05 04:29:14,10165,3.46,0.020187,-0.000219,,,,0.020187,-0.000219,-11.90,0,0,0,000
2018/11/05 05:29:14,10166,3.46,0.020203,-0.000219,,,,0.020203,-0.000219,-12.40,0,0,0,000
2018/11/05 06:29:14,10167,3.41,0.020226,-0.000219,,,,0.020226,-0.000219,-12.90,0,0,0,000
2018/11/05 07:29:14,10168,3.41,0.020332,-0.000229,,,,0.020332,-0.000229,-16.60,0,0,0,000
2018/11/05 08:29:14,10169,3.36,0.020395,-0.000229,,,,0.020395,-0.000229,-18.90,0,0,0,000
2018/11/05 09:29:14,10170,3.36,0.020481,-0.000238,,,,0.020481,-0.000238,-21.20,0,0,0,000
2018/11/05 10:29:14,10171,3.31,0.020540,-0.000248,,,,0.020540,-0.000248,-23.90,0,0,0,000
2018/11/05 11:29:14,10172,3.31,0.020538,-0.000248,,,,0.020538,-0.000248,-24.70,0,0,0,000
2018/11/05 12:29:14,10173,3.31,0.020523,-0.000257,,,,0.020523,-0.000257,-25.40,0,0,0,000
2018/11/05 13:29:14,10174,3.31,0.020483,-0.000248,,,,0.020483,-0.000248,-24.70,0,0,0,000
2018/11/05 14:29:14,10175,3.31,0.020479,-0.000238,,,,0.020479,-0.000238,-25.10,0,0,0,000
2018/11/05 15:29:14,10176,3.31,0.020449,-0.000248,,,,0.020449,-0.000248,-25.30,0,0,0,000
2018/11/05 16:29:14,10177,3.36,0.020269,-0.000229,,,,0.020269,-0.000229,-21.20,0,0,0,000
2018/11/05 17:29:14,10178,3.36,0.020220,-0.000229,,,,0.020220,-0.000229,-18.50,0,0,0,000
2018/11/05 18:29:14,10179,3.41,0.020103,-0.000219,,,,0.020103,-0.000219,-14.40,0,0,0,000
2018/11/05 19:29:14,10180,3.46,0.020063,-0.000219,,,,0.020063,-0.000219,-11.60,0,0,0,000
2018/11/05 20:29:14,10181,3.46,0.020151,-0.000219,,,,0.020151,-0.000219,-13.20,0,0,0,000
2018/11/05 21:29:14,10182,3.41,0.020164,-0.000229,,,,0.020164,-0.000229,-13.90,0,0,0,000
2018/11/05 22:29:14,10183,3.41,0.020283,-0.000229,,,,0.020283,-0.000229,-18.00,0,0,0,000
2018/11/05 23:29:14,10184,3.36,0.020418,-0.000238,,,,0.020418,-0.000238,-22.10,0,0,0,000
2018/11/06 00:29:14,10185,3.36,0.020395,-0.000238,,,,0.020395,-0.000238,-22.40,0,0,0,000
2018/11/06 01:29:14,10186,3.31,0.020500,-0.000238,,,,0.020500,-0.000238,-25.20,0,0,0,000
2018/11/06 02:29:14,10187,3.31,0.020500,-0.000248,,,,0.020500,-0.000248,-26.40,0,0,0,000
2018/11/06 03:29:14,10188,3.31,0.020470,-0.000248,,,,0.020470,-0.000248,-26.30,0,0,0,000
2018/11/06 04:29:14,10189,3.31,0.020447,-0.000248,,,,0.020447,-0.000248,-26.00,0,0,0,000
2018/11/06 05:29:14,10190,3.31,0.020369,-0.000248,,,,0.020369,-0.000248,-24.60,0,0,0,000
2018/11/06 06:29:14,10191,3.36,0.020231,-0.000238,,,,0.020231,-0.000238,-20.20,0,0,0,000
2018/11/06 07:29:14,10192,3.41,0.020216,-0.000229,,,,0.020216,-0.000229,-19.20,0,0,0,000
2018/11/06 08:29:14,10193,3.36,0.020283,-0.000238,,,,0.020283,-0.000238,-20.90,0,0,0,000
2018/11/06 09:29:14,10194,3.36,0.020350,-0.000238,,,,0.020350,-0.000238,-23.10,0,0,0,000
2018/11/06 10:29:14,10195,3.31,0.020393,-0.000238,,,,0.020393,-0.000238,-24.30,0,0,0,000
2018/11/06 11:29:14,10196,3.31,0.020393,-0.000248,,,,0.020393,-0.000248,-24.60,0,0,0,000
2018/11/06 12:29:14,10197,3.31,0.020401,-0.000238,,,,0.020401,-0.000238,-25.20,0,0,0,000
2018/11/06 13:29:14,10198,3.36,0.020363,-0.000238,,,,0.020363,-0.000238,-24.20,0,0,0,000
2018/11/06 14:29:14,10199,3.31,0.020412,-0.000248,,,,0.020412,-0.000248,-26.30,0,0,0,000
2018/11/06 15:29:14,10200,3.31,0.020405,-0.000248,,,,0.020405,-0.000248,-25.90,0,0,0,000
2018/11/06 16:29:14,10201,3.36,0.020254,-0.000238,,,,0.020254,-0.000238,-22.60,0,0,0,000
2018/11/06 17:29:14,10202,3.41,0.020092,-0.000219,,,,0.020092,-0.000219,-16.70,0,0,0,000
2018/11/06 18:29:14,10203,3.46,0.019953,-0.000219,,,,0.019953,-0.000219,-11.10,0,0,0,000
2018/11/06 19:29:14,10204,3.51,0.019911,-0.000210,,,,0.019911,-0.000210,-7.80,0,0,0,000
2018/11/06 20:29:14,10205,3.51,0.020058,-0.000210,,,,0.020058,-0.000210,-9.90,0,0,0,000
2018/11/06 21:29:14,10206,3.46,0.020071,-0.000210,,,,0.020071,-0.000210,-11.10,0,0,0,000
2018/11/06 22:29:14,10207,3.41,0.020298,-0.000229,,,,0.020298,-0.000229,-18.00,0,0,0,000
2018/11/06 23:29:14,10208,3.36,0.020451,-0.000238,,,,0.020451,-0.000238,-22.80,0,0,0,000
2018/11/07 00:29:14,10209,3.31,0.020515,-0.000248,,,,0.020515,-0.000248,-25.80,0,0,0,000
2018/11/07 01:29:14,10210,3.31,0.020502,-0.000248,,,,0.020502,-0.000248,-26.60,0,0,0,000
2018/11/07 02:29:14,10211,3.36,0.020418,-0.000248,,,,0.020418,-0.000248,-24.60,0,0,0,000
2018/11/07 03:29:14,10212,3.36,0.020414,-0.000238,,,,0.020414,-0.000238,-24.80,0,0,0,000
2018/11/07 04:29:14,10213,3.36,0.020271,-0.000238,,,,0.020271,-0.000238,-21.70,0,0,0,000
2018/11/07 05:29:14,10214,3.41,0.020187,-0.000229,,,,0.020187,-0.000229,-19.00,0,0,0,000
2018/11/07 06:29:14,10215,3.41,0.020136,-0.000229,,,,0.020136,-0.000229,-17.10,0,0,0,000
2018/11/07 07:29:14,10216,3.41,0.020086,-0.000229,,,,0.020086,-0.000229,-15.40,0,0,0,000
2018/11/07 08:29:14,10217,3.41,0.020107,-0.000229,,,,0.020107,-0.000229,-14.80,0,0,0,000
2018/11/07 09:29:14,10218,3.46,0.020111,-0.000219,,,,0.020111,-0.000219,-14.60,0,0,0,000
2018/11/07 10:29:14,10219,3.46,0.020103,-0.000219,,,,0.020103,-0.000219,-14.20,0,0,0,000
2018/11/07 11:29:14,10220,3.46,0.020107,-0.000219,,,,0.020107,-0.000219,-13.80,0,0,0,000
2018/11/07 12:29:14,10221,3.46,0.020102,-0.000219,,,,0.020102,-0.000219,-13.30,0,0,0,000
2018/11/07 13:29:14,10222,3.46,0.020100,-0.000219,,,,0.020100,-0.000219,-13.10,0,0,0,000
2018/11/07 14:29:14,10223,3.46,0.020119,-0.000219,,,,0.020119,-0.000219,-13.20,0,0,0,000
2018/11/07 15:29:14,10224,3.46,0.020107,-0.000219,,,,0.020107,-0.000219,-13.00,0,0,0,000
2018/11/07 16:29:14,10225,3.46,0.020075,-0.000219,,,,0.020075,-0.000219,-11.70,0,0,0,000
2018/11/07 17:29:14,10226,3.46,0.020039,-0.000210,,,,0.020039,-0.000210,-10.20,0,0,0,000
2018/11/07 18:29:14,10227,3.51,0.019995,-0.000210,,,,0.019995,-0.000210,-8.70,0,0,0,000
2018/11/07 19:29:14,10228,3.51,0.019993,-0.000200,,,,0.019993,-0.000200,-8.10,0,0,0,000
2018/11/07 20:29:14,10229,3.51,0.020021,-0.000210,,,,0.020021,-0.000210,-8.20,0,0,0,000
2018/11/07 21:29:14,10230,3.51,0.020063,-0.000210,,,,0.020063,-0.000210,-9.20,0,0,0,000
2018/11/07 22:29:14,10231,3.51,0.020098,-0.000210,,,,0.020098,-0.000210,-10.70,0,0,0,000
2018/11/07 23:29:14,10232,3.46,0.020136,-0.000219,,,,0.020136,-0.000219,-12.40,0,0,0,000
2018/11/08 00:29:14,10233,3.46,0.020159,-0.000219,,,,0.020159,-0.000219,-13.10,0,0,0,000
2018/11/08 01:29:14,10234,3.46,0.020126,-0.000219,,,,0.020126,-0.000219,-13.10,0,0,0,000
2018/11/08 02:29:14,10235,3.46,0.020134,-0.000210,,,,0.020134,-0.000210,-13.00,0,0,0,000
2018/11/08 03:29:14,10236,3.46,0.020130,-0.000219,,,,0.020130,-0.000219,-13.40,0,0,0,000
2018/11/08 04:29:14,10237,3.46,0.020136,-0.000219,,,,0.020136,-0.000219,-13.70,0,0,0,000
2018/11/08 05:29:14,10238,3.46,0.020138,-0.000219,,,,0.020138,-0.000219,-14.00,0,0,0,000
2018/11/08 06:29:14,10239,3.46,0.020164,-0.000229,,,,0.020164,-0.000229,-15.00,0,0,0,000
2018/11/08 07:29:14,10240,3.41,0.020210,-0.000229,,,,0.020210,-0.000229,-16.60,0,0,0,000
2018/11/08 08:29:14,10241,3.41,0.020332,-0.000238,,,,0.020332,-0.000238,-20.30,0,0,0,000
2018/11/08 09:29:14,10242,3.31,0.020479,-0.000238,,,,0.020479,-0.000238,-25.30,0,0,0,000
2018/11/08 10:29:14,10243,3.31,0.020519,-0.000248,,,,0.020519,-0.000248,-27.30,0,0,0,000
2018/11/08 11:29:14,10244,3.31,0.020462,-0.000248,,,,0.020462,-0.000248,-26.60,0,0,0,000
2018/11/08 12:29:14,10245,3.36,0.020395,-0.000238,,,,0.020395,-0.000238,-25.50,0,0,0,000
2018/11/08 13:29:14,10246,3.36,0.020267,-0.000238,,,,0.020267,-0.000238,-23.40,0,0,0,000
2018/11/08 14:29:14,10247,3.41,0.019966,-0.000219,,,,0.019966,-0.000219,-14.30,0,0,0,000
2018/11/08 15:29:14,10248,3.46,0.019939,-0.000219,,,,0.019939,-0.000219,-12.20,0,0,0,000
2018/11/08 16:29:14,10249,3.46,0.019964,-0.000219,,,,0.019964,-0.000219,-11.50,0,0,0,000
2018/11/08 17:29:14,10250,3.46,0.019974,-0.000210,,,,0.019974,-0.000210,-10.60,0,0,0,000
2018/11/08 18:29:14,10251,3.46,0.019983,-0.000219,,,,0.019983,-0.000219,-10.20,0,0,0,000
2018/11/08 19:29:14,10252,3.46,0.020002,-0.000210,,,,0.020002,-0.000210,-10.20,0,0,0,000
2018/11/08 20:29:14,10253,3.46,0.020044,-0.000210,,,,0.020044,-0.000210,-11.10,0,0,0,000
2018/11/08 21:29:14,10254,3.46,0.020050,-0.000219,,,,0.020050,-0.000219,-11.10,0,0,0,000
2018/11/08 22:29:14,10255,3.46,0.020052,-0.000219,,,,0.020052,-0.000219,-11.50,0,0,0,000
2018/11/08 23:29:14,10256,3.46,0.020044,-0.000210,,,,0.020044,-0.000210,-11.70,0,0,0,000
2018/11/09 00:29:14,10257,3.46,0.020058,-0.000219,,,,0.020058,-0.000219,-12.00,0,0,0,000
2018/11/09 01:29:14,10258,3.46,0.020048,-0.000219,,,,0.020048,-0.000219,-12.10,0,0,0,000
2018/11/09 02:29:14,10259,3.46,0.020061,-0.000210,,,,0.020061,-0.000210,-12.20,0,0,0,000
2018/11/09 03:29:14,10260,3.46,0.020037,-0.000219,,,,0.020037,-0.000219,-12.10,0,0,0,000
2018/11/09 04:29:14,10261,3.46,0.020027,-0.000219,,,,0.020027,-0.000219,-11.90,0,0,0,000
2018/11/09 05:29:14,10262,3.46,0.020020,-0.000219,,,,0.020020,-0.000219,-11.90,0,0,0,000
2018/11/09 06:29:14,10263,3.46,0.020027,-0.000219,,,,0.020027,-0.000219,-12.40,0,0,0,000
2018/11/09 07:29:14,10264,3.46,0.020016,-0.000219,,,,0.020016,-0.000219,-12.10,0,0,0,000
2018/11/09 08:29:14,10265,3.46,0.020018,-0.000210,,,,0.020018,-0.000210,-11.90,0,0,0,000
2018/11/09 09:29:14,10266,3.46,0.020010,-0.000210,,,,0.020010,-0.000210,-11.90,0,0,0,000
2018/11/09 10:29:14,10267,3.46,0.020018,-0.000219,,,,0.020018,-0.000219,-12.00,0,0,0,000
2018/11/09 11:29:14,10268,3.46,0.020008,-0.000219,,,,0.020008,-0.000219,-11.90,0,0,0,000
2018/11/09 12:29:14,10269,3.46,0.020004,-0.000210,,,,0.020004,-0.000210,-11.60,0,0,0,000
2018/11/09 13:29:14,10270,3.46,0.020012,-0.000219,,,,0.020012,-0.000219,-11.70,0,0,0,000
2018/11/09 14:29:14,10271,3.46,0.020008,-0.000219,,,,0.020008,-0.000219,-11.70,0,0,0,000
2018/11/09 15:29:14,10272,3.46,0.020004,-0.000219,,,,0.020004,-0.000219,-11.60,0,0,0,000
2018/11/09 16:29:14,10273,3.46,0.020008,-0.000210,,,,0.020008,-0.000210,-11.60,0,0,0,000
2018/11/09 17:29:14,10274,3.46,0.020000,-0.000210,,,,0.020000,-0.000210,-10.40,0,0,0,000
2018/11/09 18:29:14,10275,3.51,0.019941,-0.000210,,,,0.019941,-0.000210,-8.70,0,0,0,000
2018/11/09 19:29:14,10276,3.51,0.019953,-0.000210,,,,0.019953,-0.000210,-8.20,0,0,0,000
2018/11/09 20:29:14,10277,3.51,0.019974,-0.000210,,,,0.019974,-0.000210,-8.90,0,0,0,000
2018/11/09 21:29:14,10278,3.51,0.020004,-0.000210,,,,0.020004,-0.000210,-9.50,0,0,0,000
2018/11/09 22:29:14,10279,3.51,0.020016,-0.000210,,,,0.020016,-0.000210,-10.10,0,0,0,000
2018/11/09 23:29:14,10280,3.46,0.020020,-0.000210,,,,0.020020,-0.000210,-10.40,0,0,0,000
2018/11/10 00:29:14,10281,3.46,0.020008,-0.000219,,,,0.020008,-0.000219,-10.50,0,0,0,000
2018/11/10 01:29:14,10282,3.46,0.019999,-0.000210,,,,0.019999,-0.000210,-10.90,0,0,0,000
2018/11/10 02:29:14,10283,3.46,0.019995,-0.000210,,,,0.019995,-0.000210,-11.10,0,0,0,000
2018/11/10 03:29:14,10284,3.46,0.019999,-0.000210,,,,0.019999,-0.000210,-11.10,0,0,0,000
2018/11/10 04:29:14,10285,3.46,0.020018,-0.000219,,,,0.020018,-0.000219,-11.90,0,0,0,000
2018/11/10 05:29:14,10286,3.46,0.020010,-0.000219,,,,0.020010,-0.000219,-12.20,0,0,0,000
2018/11/10 06:29:14,10287,3.46,0.020016,-0.000219,,,,0.020016,-0.000219,-12.10,0,0,0,000
2018/11/10 07:29:14,10288,3.46,0.020014,-0.000219,,,,0.020014,-0.000219,-12.10,0,0,0,000
2018/11/10 08:29:14,10289,3.46,0.019999,-0.000219,,,,0.019999,-0.000219,-11.90,0,0,0,000
2018/11/10 09:29:14,10290,3.46,0.019993,-0.000219,,,,0.019993,-0.000219,-11.70,0,0,0,000
2018/11/10 10:29:14,10291,3.46,0.019991,-0.000210,,,,0.019991,-0.000210,-11.40,0,0,0,000
2018/11/10 11:29:14,10292,3.46,0.019987,-0.000219,,,,0.019987,-0.000219,-10.90,0,0,0,000
2018/11/10 12:29:14,10293,3.46,0.019960,-0.000210,,,,0.019960,-0.000210,-10.00,0,0,0,000
2018/11/10 13:29:14,10294,3.46,0.019962,-0.000210,,,,0.019962,-0.000210,-9.70,0,0,0,000
2018/11/10 14:29:14,10295,3.46,0.019999,-0.000210,,,,0.019999,-0.000210,-11.40,0,0,0,000
2018/11/10 15:29:14,10296,3.46,0.020029,-0.000219,,,,0.020029,-0.000219,-12.20,0,0,0,000
2018/11/10 16:29:14,10297,3.46,0.020046,-0.000210,,,,0.020046,-0.000210,-13.00,0,0,0,000
2018/11/10 17:29:14,10298,3.46,0.020048,-0.000210,,,,0.020048,-0.000210,-12.40,0,0,0,000
2018/11/10 18:29:14,10299,3.46,0.020004,-0.000210,,,,0.020004,-0.000210,-10.40,0,0,0,000
2018/11/10 19:29:14,10300,3.46,0.020010,-0.000219,,,,0.020010,-0.000219,-10.50,0,0,0,000
2018/11/10 20:29:14,10301,3.46,0.020012,-0.000210,,,,0.020012,-0.000210,-10.70,0,0,0,000
2018/11/10 21:29:14,10302,3.46,0.020025,-0.000219,,,,0.020025,-0.000219,-10.90,0,0,0,000
2018/11/10 22:29:14,10303,3.46,0.020018,-0.000219,,,,0.020018,-0.000219,-11.70,0,0,0,000
2018/11/10 23:29:14,10304,3.46,0.020002,-0.000210,,,,0.020002,-0.000210,-11.30,0,0,0,000
2018/11/11 00:29:14,10305,3.46,0.019991,-0.000210,,,,0.019991,-0.000210,-11.10,0,0,0,000
2018/11/11 01:29:14,10306,3.46,0.020006,-0.000219,,,,0.020006,-0.000219,-11.10,0,0,0,000
2018/11/11 02:29:14,10307,3.46,0.020004,-0.000210,,,,0.020004,-0.000210,-11.00,0,0,0,000
2018/11/11 03:29:14,10308,3.46,0.019997,-0.000210,,,,0.019997,-0.000210,-10.80,0,0,0,000
2018/11/11 04:29:14,10309,3.46,0.020012,-0.000219,,,,0.020012,-0.000219,-11.00,0,0,0,000
2018/11/11 05:29:14,10310,3.41,0.020226,-0.000229,,,,0.020226,-0.000229,-17.90,0,0,0,000
2018/11/11 06:29:14,10311,3.36,0.020283,-0.000229,,,,0.020283,-0.000229,-21.00,0,0,0,000
2018/11/11 07:29:14,10312,3.41,0.020144,-0.000229,,,,0.020144,-0.000229,-17.60,0,0,0,000
2018/11/11 08:29:14,10313,3.41,0.020042,-0.000219,,,,0.020042,-0.000219,-14.40,0,0,0,000
2018/11/11 09:29:14,10314,3.46,0.020006,-0.000219,,,,0.020006,-0.000219,-13.20,0,0,0,000
2018/11/11 10:29:14,10315,3.41,0.020100,-0.000219,,,,0.020100,-0.000219,-16.40,0,0,0,000
2018/11/11 11:29:14,10316,3.41,0.020084,-0.000229,,,,0.020084,-0.000229,-16.90,0,0,0,000
2018/11/11 12:29:14,10317,3.46,0.019957,-0.000210,,,,0.019957,-0.000210,-12.80,0,0,0,000
2018/11/11 13:29:14,10318,3.46,0.019926,-0.000219,,,,0.019926,-0.000219,-11.60,0,0,0,000
2018/11/11 14:29:14,10319,3.46,0.019939,-0.000210,,,,0.019939,-0.000210,-11.40,0,0,0,000
2018/11/11 15:29:14,10320,3.46,0.019947,-0.000219,,,,0.019947,-0.000219,-11.40,0,0,0,000
2018/11/11 16:29:14,10321,3.46,0.019943,-0.000210,,,,0.019943,-0.000210,-10.90,0,0,0,000
2018/11/11 17:29:14,10322,3.46,0.019938,-0.000210,,,,0.019938,-0.000210,-10.30,0,0,0,000
2018/11/11 18:29:14,10323,3.46,0.019917,-0.000210,,,,0.019917,-0.000210,-9.70,0,0,0,000
2018/11/11 19:29:14,10324,3.51,0.019894,-0.000210,,,,0.019894,-0.000210,-9.20,0,0,0,000
2018/11/11 20:29:14,10325,3.51,0.019901,-0.000210,,,,0.019901,-0.000210,-9.10,0,0,0,000
2018/11/11 21:29:14,10326,3.51,0.019926,-0.000210,,,,0.019926,-0.000210,-9.90,0,0,0,000
2018/11/11 22:29:14,10327,3.46,0.019945,-0.000210,,,,0.019945,-0.000210,-10.60,0,0,0,000
2018/11/11 23:29:14,10328,3.46,0.019974,-0.000219,,,,0.019974,-0.000219,-12.10,0,0,0,000
2018/11/12 00:29:14,10329,3.41,0.020123,-0.000229,,,,0.020123,-0.000229,-16.60,0,0,0,000
2018/11/12 01:29:14,10330,3.41,0.020151,-0.000229,,,,0.020151,-0.000229,-19.40,0,0,0,000
2018/11/12 02:29:14,10331,3.41,0.020046,-0.000219,,,,0.020046,-0.000219,-16.60,0,0,0,000
2018/11/12 03:29:14,10332,3.41,0.019999,-0.000229,,,,0.019999,-0.000229,-15.10,0,0,0,000
2018/11/12 04:29:14,10333,3.46,0.019930,-0.000219,,,,0.019930,-0.000219,-13.20,0,0,0,000
2018/11/12 05:29:14,10334,3.46,0.019899,-0.000219,,,,0.019899,-0.000219,-12.30,0,0,0,000
2018/11/12 06:29:14,10335,3.46,0.019897,-0.000210,,,,0.019897,-0.000210,-11.70,0,0,0,000
2018/11/12 07:29:14,10336,3.46,0.019899,-0.000219,,,,0.019899,-0.000219,-11.60,0,0,0,000
2018/11/12 08:29:14,10337,3.46,0.019901,-0.000210,,,,0.019901,-0.000210,-11.60,0,0,0,000
2018/11/12 09:29:14,10338,3.46,0.019907,-0.000210,,,,0.019907,-0.000210,-11.40,0,0,0,000
2018/11/12 10:29:14,10339,3.46,0.019917,-0.000219,,,,0.019917,-0.000219,-11.50,0,0,0,000
2018/11/12 11:29:14,10340,3.46,0.019897,-0.000219,,,,0.019897,-0.000219,-11.10,0,0,0,000
2018/11/12 12:29:14,10341,3.46,0.019922,-0.000210,,,,0.019922,-0.000210,-11.20,0,0,0,000
2018/11/12 13:29:14,10342,3.46,0.019905,-0.000210,,,,0.019905,-0.000210,-10.60,0,0,0,000
2018/11/12 14:29:14,10343,3.46,0.019909,-0.000210,,,,0.019909,-0.000210,-10.20,0,0,0,000
2018/11/12 15:29:14,10344,3.46,0.019896,-0.000210,,,,0.019896,-0.000210,-10.20,0,0,0,000
2018/11/12 16:29:14,10345,3.46,0.019896,-0.000210,,,,0.019896,-0.000210,-9.80,0,0,0,000
2018/11/12 17:29:14,10346,3.51,0.019871,-0.000210,,,,0.019871,-0.000210,-9.10,0,0,0,000
2018/11/12 18:29:14,10347,3.51,0.019875,-0.000210,,,,0.019875,-0.000210,-8.30,0,0,0,000
2018/11/12 19:29:14,10348,3.51,0.019882,-0.000210,,,,0.019882,-0.000210,-8.90,0,0,0,000
2018/11/12 20:29:14,10349,3.51,0.019884,-0.000210,,,,0.019884,-0.000210,-8.90,0,0,0,000
2018/11/12 21:29:14,10350,3.51,0.019928,-0.000219,,,,0.019928,-0.000219,-10.50,0,0,0,000
2018/11/12 22:29:14,10351,3.46,0.019981,-0.000210,,,,0.019981,-0.000210,-12.90,0,0,0,000
2018/11/12 23:29:14,10352,3.46,0.019979,-0.000219,,,,0.019979,-0.000219,-13.20,0,0,0,000
2018/11/13 00:29:14,10353,3.46,0.019966,-0.000219,,,,0.019966,-0.000219,-13.40,0,0,0,000
2018/11/13 01:29:14,10354,3.46,0.019918,-0.000219,,,,0.019918,-0.000219,-12.90,0,0,0,000
2018/11/13 02:29:14,10355,3.46,0.019915,-0.000219,,,,0.019915,-0.000219,-12.80,0,0,0,000
2018/11/13 03:29:14,10356,3.46,0.019928,-0.000219,,,,0.019928,-0.000219,-13.00,0,0,0,000
2018/11/13 04:29:14,10357,3.46,0.019901,-0.000219,,,,0.019901,-0.000219,-12.70,0,0,0,000
2018/11/13 05:29:14,10358,3.46,0.019907,-0.000219,,,,0.019907,-0.000219,-12.90,0,0,0,000
2018/11/13 06:29:14,10359,3.46,0.019920,-0.000219,,,,0.019920,-0.000219,-13.20,0,0,0,000
2018/11/13 07:29:14,10360,3.46,0.019918,-0.000219,,,,0.019918,-0.000219,-13.40,0,0,0,000
2018/11/13 08:29:14,10361,3.46,0.019909,-0.000219,,,,0.019909,-0.000219,-13.20,0,0,0,000
2018/11/13 09:29:14,10362,3.46,0.019873,-0.000219,,,,0.019873,-0.000219,-12.60,0,0,0,000
2018/11/13 10:29:14,10363,3.46,0.019875,-0.000219,,,,0.019875,-0.000219,-12.70,0,0,0,000
2018/11/13 11:29:14,10364,3.46,0.019884,-0.000219,,,,0.019884,-0.000219,-13.00,0,0,0,000
2018/11/13 12:29:14,10365,3.46,0.019888,-0.000219,,,,0.019888,-0.000219,-13.20,0,0,0,000
2018/11/13 13:29:14,10366,3.46,0.019886,-0.000219,,,,0.019886,-0.000219,-13.30,0,0,0,000
2018/11/13 14:29:14,10367,3.46,0.019886,-0.000219,,,,0.019886,-0.000219,-13.40,0,0,0,000
2018/11/13 15:29:14,10368,3.46,0.019871,-0.000219,,,,0.019871,-0.000219,-13.40,0,0,0,000
2018/11/13 16:29:14,10369,3.46,0.019880,-0.000219,,,,0.019880,-0.000219,-13.10,0,0,0,000
2018/11/13 17:29:14,10370,3.46,0.019857,-0.000210,,,,0.019857,-0.000210,-12.70,0,0,0,000
2018/11/13 18:29:14,10371,3.46,0.019850,-0.000219,,,,0.019850,-0.000219,-12.30,0,0,0,000
2018/11/13 19:29:14,10372,3.46,0.019817,-0.000210,,,,0.019817,-0.000210,-11.60,0,0,0,000
2018/11/13 20:29:14,10373,3.46,0.019829,-0.000219,,,,0.019829,-0.000219,-11.70,0,0,0,000
2018/11/13 21:29:14,10374,3.46,0.019825,-0.000219,,,,0.019825,-0.000219,-11.80,0,0,0,000
2018/11/13 22:29:14,10375,3.46,0.019833,-0.000219,,,,0.019833,-0.000219,-11.90,0,0,0,000
2018/11/13 23:29:14,10376,3.46,0.019836,-0.000210,,,,0.019836,-0.000210,-11.70,0,0,0,000
2018/11/14 00:29:14,10377,3.46,0.019831,-0.000210,,,,0.019831,-0.000210,-11.70,0,0,0,000
2018/11/14 01:29:14,10378,3.46,0.019827,-0.000219,,,,0.019827,-0.000219,-11.70,0,0,0,000
2018/11/14 02:29:14,10379,3.46,0.019829,-0.000219,,,,0.019829,-0.000219,-11.60,0,0,0,000
2018/11/14 03:29:14,10380,3.46,0.019823,-0.000219,,,,0.019823,-0.000219,-11.60,0,0,0,000
2018/11/14 04:29:14,10381,3.46,0.019831,-0.000210,,,,0.019831,-0.000210,-11.60,0,0,0,000
2018/11/14 05:29:14,10382,3.46,0.019838,-0.000219,,,,0.019838,-0.000219,-11.70,0,0,0,000
2018/11/14 06:29:14,10383,3.46,0.019852,-0.000210,,,,0.019852,-0.000210,-11.90,0,0,0,000
2018/11/14 07:29:14,10384,3.46,0.019855,-0.000210,,,,0.019855,-0.000210,-11.90,0,0,0,000
2018/11/14 08:29:14,10385,3.46,0.019846,-0.000210,,,,0.019846,-0.000210,-11.90,0,0,0,000
2018/11/14 09:29:14,10386,3.46,0.019854,-0.000219,,,,0.019854,-0.000219,-12.00,0,0,0,000
2018/11/14 10:29:14,10387,3.46,0.019875,-0.000219,,,,0.019875,-0.000219,-12.10,0,0,0,000
2018/11/14 11:29:14,10388,3.46,0.019867,-0.000219,,,,0.019867,-0.000219,-12.10,0,0,0,000
2018/11/14 12:29:14,10389,3.46,0.019871,-0.000210,,,,0.019871,-0.000210,-12.50,0,0,0,000
2018/11/14 13:29:14,10390,3.46,0.019897,-0.000229,,,,0.019897,-0.000229,-13.40,0,0,0,000
2018/11/14 14:29:14,10391,3.46,0.019915,-0.000219,,,,0.019915,-0.000219,-13.80,0,0,0,000
2018/11/14 15:29:14,10392,3.46,0.019930,-0.000219,,,,0.019930,-0.000219,-14.40,0,0,0,000
2018/11/14 16:29:14,10393,3.46,0.019924,-0.000219,,,,0.019924,-0.000219,-14.40,0,0,0,000
2018/11/14 17:29:14,10394,3.46,0.019938,-0.000219,,,,0.019938,-0.000219,-14.60,0,0,0,000
2018/11/14 18:29:14,10395,3.46,0.019909,-0.000210,,,,0.019909,-0.000210,-13.40,0,0,0,000
2018/11/14 19:29:14,10396,3.46,0.019928,-0.000219,,,,0.019928,-0.000219,-13.70,0,0,0,000
2018/11/14 20:29:14,10397,3.46,0.019913,-0.000219,,,,0.019913,-0.000219,-13.40,0,0,0,000
2018/11/14 21:29:14,10398,3.46,0.019949,-0.000219,,,,0.019949,-0.000219,-14.50,0,0,0,000
2018/11/14 22:29:14,10399,3.41,0.019962,-0.000219,,,,0.019962,-0.000219,-15.50,0,0,0,000
2018/11/14 23:29:14,10400,3.41,0.019960,-0.000219,,,,0.019960,-0.000219,-15.90,0,0,0,000
2018/11/15 00:29:14,10401,3.41,0.019949,-0.000229,,,,0.019949,-0.000229,-15.90,0,0,0,000
2018/11/15 01:29:14,10402,3.41,0.019945,-0.000229,,,,0.019945,-0.000229,-15.70,0,0,0,000
2018/11/15 02:29:14,10403,3.41,0.019936,-0.000219,,,,0.019936,-0.000219,-15.60,0,0,0,000
2018/11/15 03:29:14,10404,3.41,0.019970,-0.000229,,,,0.019970,-0.000229,-16.50,0,0,0,000
2018/11/15 04:29:14,10405,3.41,0.019993,-0.000229,,,,0.019993,-0.000229,-18.10,0,0,0,000
2018/11/15 05:29:14,10406,3.41,0.020000,-0.000229,,,,0.020000,-0.000229,-18.50,0,0,0,000
2018/11/15 06:29:14,10407,3.41,0.020008,-0.000229,,,,0.020008,-0.000229,-19.20,0,0,0,000
2018/11/15 07:29:14,10408,3.41,0.019997,-0.000229,,,,0.019997,-0.000229,-19.30,0,0,0,000
2018/11/15 08:29:14,10409,3.36,0.020002,-0.000229,,,,0.020002,-0.000229,-19.70,0,0,0,000
2018/11/15 09:29:14,10410,3.36,0.020020,-0.000229,,,,0.020020,-0.000229,-20.20,0,0,0,000
2018/11/15 10:29:14,10411,3.36,0.020090,-0.000238,,,,0.020090,-0.000238,-22.60,0,0,0,000
2018/11/15 11:29:14,10412,3.36,0.020073,-0.000238,,,,0.020073,-0.000238,-22.60,0,0,0,000
2018/11/15 12:29:14,10413,3.36,0.020042,-0.000238,,,,0.020042,-0.000238,-21.90,0,0,0,000
2018/11/15 13:29:14,10414,3.36,0.020023,-0.000229,,,,0.020023,-0.000229,-21.60,0,0,0,000
2018/11/15 14:29:14,10415,3.36,0.020039,-0.000238,,,,0.020039,-0.000238,-22.80,0,0,0,000
2018/11/15 15:29:14,10416,3.36,0.019945,-0.000229,,,,0.019945,-0.000229,-20.40,0,0,0,000
2018/11/15 16:29:14,10417,3.41,0.019920,-0.000229,,,,0.019920,-0.000229,-18.90,0,0,0,000
2018/11/15 17:29:14,10418,3.41,0.019878,-0.000229,,,,0.019878,-0.000229,-17.10,0,0,0,000
2018/11/15 18:29:14,10419,3.41,0.019838,-0.000219,,,,0.019838,-0.000219,-15.90,0,0,0,000
2018/11/15 19:29:14,10420,3.41,0.019844,-0.000219,,,,0.019844,-0.000219,-15.10,0,0,0,000
2018/11/15 20:29:14,10421,3.46,0.019821,-0.000229,,,,0.019821,-0.000229,-14.10,0,0,0,000
2018/11/15 21:29:14,10422,3.46,0.019861,-0.000219,,,,0.019861,-0.000219,-15.30,0,0,0,000
2018/11/15 22:29:14,10423,3.41,0.019917,-0.000229,,,,0.019917,-0.000229,-17.20,0,0,0,000
2018/11/15 23:29:14,10424,3.41,0.019930,-0.000229,,,,0.019930,-0.000229,-18.30,0,0,0,000
2018/11/16 00:29:14,10425,3.41,0.019932,-0.000229,,,,0.019932,-0.000229,-18.20,0,0,0,000
2018/11/16 01:29:14,10426,3.41,0.019932,-0.000229,,,,0.019932,-0.000229,-18.60,0,0,0,000
2018/11/16 02:29:14,10427,3.41,0.019947,-0.000229,,,,0.019947,-0.000229,-19.20,0,0,0,000
2018/11/16 03:29:14,10428,3.36,0.020111,-0.000238,,,,0.020111,-0.000238,-23.90,0,0,0,000
2018/11/16 04:29:14,10429,3.31,0.020206,-0.000248,,,,0.020206,-0.000248,-27.20,0,0,0,000
2018/11/16 05:29:14,10430,3.31,0.020172,-0.000248,,,,0.020172,-0.000248,-26.90,0,0,0,000
2018/11/16 06:29:14,10431,3.31,0.020189,-0.000248,,,,0.020189,-0.000248,-28.20,0,0,0,000
2018/11/16 07:29:14,10432,3.31,0.020170,-0.000238,,,,0.020170,-0.000238,-28.10,0,0,0,000
2018/11/16 08:29:14,10433,3.31,0.020071,-0.000248,,,,0.020071,-0.000248,-26.20,0,0,0,000
2018/11/16 09:29:14,10434,3.36,0.020073,-0.000238,,,,0.020073,-0.000238,-25.80,0,0,0,000
2018/11/16 10:29:14,10435,3.31,0.020115,-0.000248,,,,0.020115,-0.000248,-28.00,0,0,0,000
2018/11/16 11:29:14,10436,3.31,0.020145,-0.000257,,,,0.020145,-0.000257,-29.60,0,0,0,000
2018/11/16 12:29:14,10437,3.31,0.020178,-0.000248,,,,0.020178,-0.000248,-31.30,0,0,0,000
2018/11/16 13:29:14,10438,3.31,0.020180,-0.000257,,,,0.020180,-0.000257,-32.10,0,0,0,000
2018/11/16 14:29:14,10439,3.31,0.020161,-0.000257,,,,0.020161,-0.000257,-32.60,0,0,0,000
2018/11/16 15:29:14,10440,3.31,0.020153,-0.000257,,,,0.020153,-0.000257,-32.90,0,0,0,000
2018/11/16 16:29:14,10441,3.31,0.020123,-0.000257,,,,0.020123,-0.000257,-31.80,0,0,0,000
2018/11/16 17:29:14,10442,3.31,0.019911,-0.000248,,,,0.019911,-0.000248,-27.40,0,0,0,000
2018/11/16 18:29:14,10443,3.41,0.019670,-0.000229,,,,0.019670,-0.000229,-19.70,0,0,0,000
2018/11/16 19:29:14,10444,3.41,0.019672,-0.000219,,,,0.019672,-0.000219,-17.00,0,0,0,000
2018/11/16 20:29:14,10445,3.41,0.019724,-0.000229,,,,0.019724,-0.000229,-18.30,0,0,0,000
2018/11/16 21:29:14,10446,3.41,0.019863,-0.000238,,,,0.019863,-0.000238,-22.10,0,0,0,000
2018/11/16 22:29:14,10447,3.31,0.020046,-0.000248,,,,0.020046,-0.000248,-27.60,0,0,0,000
2018/11/16 23:29:14,10448,3.31,0.020079,-0.000248,,,,0.020079,-0.000248,-29.50,0,0,0,000
2018/11/17 00:29:14,10449,3.31,0.020142,-0.000257,,,,0.020142,-0.000257,-31.40,0,0,0,000
2018/11/17 01:29:14,10450,3.26,0.020151,-0.000257,,,,0.020151,-0.000257,-32.70,0,0,0,000
2018/11/17 02:29:14,10451,3.26,0.020142,-0.000257,,,,0.020142,-0.000257,-33.20,0,0,0,000
2018/11/17 03:29:14,10452,3.31,0.020086,-0.000248,,,,0.020086,-0.000248,-31.60,0,0,0,000
2018/11/17 04:29:14,10453,3.31,0.019943,-0.000248,,,,0.019943,-0.000248,-27.90,0,0,0,000
2018/11/17 05:29:14,10454,3.31,0.019958,-0.000248,,,,0.019958,-0.000248,-28.50,0,0,0,000
2018/11/17 06:29:14,10455,3.31,0.019987,-0.000248,,,,0.019987,-0.000248,-29.70,0,0,0,000
2018/11/17 07:29:14,10456,3.36,0.019838,-0.000238,,,,0.019838,-0.000238,-25.10,0,0,0,000
2018/11/17 08:29:14,10457,3.36,0.019806,-0.000238,,,,0.019806,-0.000238,-23.70,0,0,0,000
2018/11/17 09:29:14,10458,3.36,0.019848,-0.000238,,,,0.019848,-0.000238,-24.10,0,0,0,000
2018/11/17 10:29:14,10459,3.36,0.019861,-0.000238,,,,0.019861,-0.000238,-24.20,0,0,0,000
2018/11/17 11:29:14,10460,3.36,0.019926,-0.000238,,,,0.019926,-0.000238,-25.60,0,0,0,000
2018/11/17 12:29:14,10461,3.31,0.020065,-0.000257,,,,0.020065,-0.000257,-30.30,0,0,0,000
2018/11/17 13:29:14,10462,3.31,0.020046,-0.000257,,,,0.020046,-0.000257,-30.30,0,0,0,000
2018/11/17 14:29:14,10463,3.31,0.020037,-0.000257,,,,0.020037,-0.000257,-30.40,0,0,0,000
2018/11/17 15:29:14,10464,3.31,0.020054,-0.000257,,,,0.020054,-0.000257,-31.10,0,0,0,000
2018/11/17 16:29:14,10465,3.31,0.020039,-0.000248,,,,0.020039,-0.000248,-31.10,0,0,0,000
2018/11/17 17:29:14,10466,3.36,0.019785,-0.000229,,,,0.019785,-0.000229,-24.30,0,0,0,000
2018/11/17 18:29:14,10467,3.41,0.019661,-0.000238,,,,0.019661,-0.000238,-19.80,0,0,0,000
2018/11/17 19:29:14,10468,3.41,0.019676,-0.000229,,,,0.019676,-0.000229,-19.00,0,0,0,000
2018/11/17 20:29:14,10469,3.41,0.019711,-0.000229,,,,0.019711,-0.000229,-19.70,0,0,0,000
2018/11/17 21:29:14,10470,3.41,0.019760,-0.000229,,,,0.019760,-0.000229,-20.80,0,0,0,000
2018/11/17 22:29:14,10471,3.41,0.019806,-0.000229,,,,0.019806,-0.000229,-22.30,0,0,0,000
2018/11/17 23:29:14,10472,3.36,0.019829,-0.000238,,,,0.019829,-0.000238,-23.40,0,0,0,000
2018/11/18 00:29:14,10473,3.36,0.019878,-0.000238,,,,0.019878,-0.000238,-24.40,0,0,0,000
2018/11/18 01:29:14,10474,3.36,0.019863,-0.000248,,,,0.019863,-0.000248,-24.10,0,0,0,000
2018/11/18 02:29:14,10475,3.36,0.019827,-0.000229,,,,0.019827,-0.000229,-23.70,0,0,0,000
2018/11/18 03:29:14,10476,3.36,0.019793,-0.000229,,,,0.019793,-0.000229,-22.40,0,0,0,000
2018/11/18 04:29:14,10477,3.41,0.019718,-0.000229,,,,0.019718,-0.000229,-19.70,0,0,0,000
2018/11/18 05:29:14,10478,3.41,0.019669,-0.000219,,,,0.019669,-0.000219,-17.40,0,0,0,000
2018/11/18 06:29:14,10479,3.46,0.019648,-0.000219,,,,0.019648,-0.000219,-16.30,0,0,0,000
2018/11/18 07:29:14,10480,3.46,0.019691,-0.000229,,,,0.019691,-0.000229,-16.90,0,0,0,000
2018/11/18 08:29:14,10481,3.46,0.019709,-0.000219,,,,0.019709,-0.000219,-16.90,0,0,0,000
2018/11/18 09:29:14,10482,3.46,0.019732,-0.000229,,,,0.019732,-0.000229,-17.30,0,0,0,000
2018/11/18 10:29:14,10483,3.41,0.019745,-0.000219,,,,0.019745,-0.000219,-17.60,0,0,0,000
2018/11/18 11:29:14,10484,3.41,0.019753,-0.000219,,,,0.019753,-0.000219,-18.10,0,0,0,000
2018/11/18 12:29:14,10485,3.41,0.019770,-0.000229,,,,0.019770,-0.000229,-18.70,0,0,0,000
2018/11/18 13:29:14,10486,3.41,0.019829,-0.000229,,,,0.019829,-0.000229,-20.00,0,0,0,000
2018/11/18 14:29:14,10487,3.41,0.019829,-0.000229,,,,0.019829,-0.000229,-20.90,0,0,0,000
2018/11/18 15:29:14,10488,3.41,0.019859,-0.000238,,,,0.019859,-0.000238,-21.70,0,0,0,000
2018/11/18 16:29:14,10489,3.36,0.020044,-0.000248,,,,0.020044,-0.000248,-26.70,0,0,0,000
2018/11/18 17:29:14,10490,3.36,0.019785,-0.000229,,,,0.019785,-0.000229,-20.90,0,0,0,000
2018/11/18 18:29:14,10491,3.41,0.019718,-0.000229,,,,0.019718,-0.000229,-18.10,0,0,0,000
2018/11/18 19:29:14,10492,3.41,0.019709,-0.000229,,,,0.019709,-0.000229,-17.30,0,0,0,000
2018/11/18 20:29:14,10493,3.46,0.019703,-0.000229,,,,0.019703,-0.000229,-17.00,0,0,0,000
2018/11/18 21:29:14,10494,3.46,0.019714,-0.000219,,,,0.019714,-0.000219,-16.80,0,0,0,000
2018/11/18 22:29:14,10495,3.46,0.019711,-0.000229,,,,0.019711,-0.000229,-16.60,0,0,0,000
2018/11/18 23:29:14,10496,3.46,0.019699,-0.000229,,,,0.019699,-0.000229,-16.20,0,0,0,000
2018/11/19 00:29:14,10497,3.46,0.019705,-0.000219,,,,0.019705,-0.000219,-16.10,0,0,0,000
2018/11/19 01:29:14,10498,3.46,0.019703,-0.000219,,,,0.019703,-0.000219,-16.00,0,0,0,000
2018/11/19 02:29:14,10499,3.46,0.019712,-0.000219,,,,0.019712,-0.000219,-16.00,0,0,0,000
2018/11/19 03:29:14,10500,3.46,0.019709,-0.000219,,,,0.019709,-0.000219,-16.20,0,0,0,000
2018/11/19 04:29:14,10501,3.46,0.019718,-0.000229,,,,0.019718,-0.000229,-16.20,0,0,0,000
2018/11/19 05:29:14,10502,3.46,0.019695,-0.000219,,,,0.019695,-0.000219,-15.50,0,0,0,000
2018/11/19 06:29:14,10503,3.46,0.019693,-0.000229,,,,0.019693,-0.000229,-15.10,0,0,0,000
2018/11/19 07:29:14,10504,3.46,0.019686,-0.000229,,,,0.019686,-0.000229,-14.80,0,0,0,000
2018/11/19 08:29:14,10505,3.46,0.019686,-0.000210,,,,0.019686,-0.000210,-14.70,0,0,0,000
2018/11/19 09:29:14,10506,3.46,0.019691,-0.000219,,,,0.019691,-0.000219,-15.10,0,0,0,000
2018/11/19 10:29:14,10507,3.46,0.019709,-0.000219,,,,0.019709,-0.000219,-15.50,0,0,0,000
2018/11/19 11:29:14,10508,3.46,0.019716,-0.000219,,,,0.019716,-0.000219,-15.50,0,0,0,000
2018/11/19 12:29:14,10509,3.46,0.019707,-0.000229,,,,0.019707,-0.000229,-15.60,0,0,0,000
2018/11/19 13:29:14,10510,3.46,0.019693,-0.000219,,,,0.019693,-0.000219,-15.20,0,0,0,000
2018/11/19 14:29:14,10511,3.46,0.019703,-0.000219,,,,0.019703,-0.000219,-15.10,0,0,0,000
2018/11/19 15:29:14,10512,3.46,0.019705,-0.000219,,,,0.019705,-0.000219,-14.90,0,0,0,000
2018/11/19 16:29:14,10513,3.46,0.019695,-0.000219,,,,0.019695,-0.000219,-14.40,0,0,0,000
2018/11/19 17:29:14,10514,3.46,0.019667,-0.000219,,,,0.019667,-0.000219,-13.70,0,0,0,000
2018/11/19 18:29:14,10515,3.46,0.019630,-0.000210,,,,0.019630,-0.000210,-12.90,0,0,0,000
2018/11/19 19:29:14,10516,3.46,0.019636,-0.000219,,,,0.019636,-0.000219,-12.70,0,0,0,000
2018/11/19 20:29:14,10517,3.46,0.019650,-0.000219,,,,0.019650,-0.000219,-12.90,0,0,0,000
2018/11/19 21:29:14,10518,3.46,0.019690,-0.000219,,,,0.019690,-0.000219,-13.90,0,0,0,000
2018/11/19 22:29:14,10519,3.46,0.019743,-0.000219,,,,0.019743,-0.000219,-16.20,0,0,0,000
2018/11/19 23:29:14,10520,3.46,0.019785,-0.000219,,,,0.019785,-0.000219,-17.40,0,0,0,000
2018/11/20 00:29:14,10521,3.41,0.019756,-0.000219,,,,0.019756,-0.000219,-17.20,0,0,0,000
2018/11/20 01:29:14,10522,3.41,0.019751,-0.000229,,,,0.019751,-0.000229,-17.40,0,0,0,000
2018/11/20 02:29:14,10523,3.41,0.019758,-0.000229,,,,0.019758,-0.000229,-17.60,0,0,0,000
2018/11/20 03:29:14,10524,3.41,0.019754,-0.000229,,,,0.019754,-0.000229,-17.60,0,0,0,000
2018/11/20 04:29:14,10525,3.41,0.019730,-0.000219,,,,0.019730,-0.000219,-17.10,0,0,0,000
2018/11/20 05:29:14,10526,3.41,0.019730,-0.000229,,,,0.019730,-0.000229,-17.20,0,0,0,000
2018/11/20 06:29:14,10527,3.41,0.019726,-0.000219,,,,0.019726,-0.000219,-17.20,0,0,0,000
2018/11/20 07:29:14,10528,3.41,0.019714,-0.000229,,,,0.019714,-0.000229,-17.00,0,0,0,000
2018/11/20 08:29:14,10529,3.41,0.019720,-0.000219,,,,0.019720,-0.000219,-17.20,0,0,0,000
2018/11/20 09:29:14,10530,3.41,0.019707,-0.000219,,,,0.019707,-0.000219,-17.00,0,0,0,000
2018/11/20 10:29:14,10531,3.41,0.019707,-0.000229,,,,0.019707,-0.000229,-17.10,0,0,0,000
2018/11/20 11:29:14,10532,3.41,0.019722,-0.000229,,,,0.019722,-0.000229,-17.60,0,0,0,000
2018/11/20 12:29:14,10533,3.41,0.019707,-0.000229,,,,0.019707,-0.000229,-17.40,0,0,0,000
2018/11/20 13:29:14,10534,3.41,0.019701,-0.000229,,,,0.019701,-0.000229,-17.40,0,0,0,000
2018/11/20 14:29:14,10535,3.41,0.019699,-0.000219,,,,0.019699,-0.000219,-17.10,0,0,0,000
2018/11/20 15:29:14,10536,3.41,0.019684,-0.000229,,,,0.019684,-0.000229,-17.00,0,0,0,000
2018/11/20 16:29:14,10537,3.41,0.019688,-0.000219,,,,0.019688,-0.000219,-16.80,0,0,0,000
2018/11/20 17:29:14,10538,3.46,0.019651,-0.000219,,,,0.019651,-0.000219,-16.30,0,0,0,000
2018/11/20 18:29:14,10539,3.46,0.019638,-0.000219,,,,0.019638,-0.000219,-15.70,0,0,0,000
2018/11/20 19:29:14,10540,3.46,0.019648,-0.000219,,,,0.019648,-0.000219,-16.10,0,0,0,000
2018/11/20 20:29:14,10541,3.46,0.019638,-0.000229,,,,0.019638,-0.000229,-16.10,0,0,0,000
2018/11/20 21:29:14,10542,3.46,0.019630,-0.000219,,,,0.019630,-0.000219,-16.20,0,0,0,000
2018/11/20 22:29:14,10543,3.46,0.019630,-0.000219,,,,0.019630,-0.000219,-16.30,0,0,0,000
2018/11/20 23:29:14,10544,3.46,0.019636,-0.000219,,,,0.019636,-0.000219,-16.30,0,0,0,000
2018/11/21 00:29:14,10545,3.46,0.019619,-0.000219,,,,0.019619,-0.000219,-16.10,0,0,0,000
2018/11/21 01:29:14,10546,3.46,0.019630,-0.000219,,,,0.019630,-0.000219,-15.80,0,0,0,000
2018/11/21 02:29:14,10547,3.46,0.019627,-0.000219,,,,0.019627,-0.000219,-15.80,0,0,0,000
2018/11/21 03:29:14,10548,3.46,0.019613,-0.000229,,,,0.019613,-0.000229,-15.80,0,0,0,000
2018/11/21 04:29:14,10549,3.46,0.019613,-0.000229,,,,0.019613,-0.000229,-15.70,0,0,0,000
2018/11/21 05:29:14,10550,3.46,0.019613,-0.000219,,,,0.019613,-0.000219,-15.70,0,0,0,000
2018/11/21 06:29:14,10551,3.46,0.019615,-0.000219,,,,0.019615,-0.000219,-15.40,0,0,0,000
2018/11/21 07:29:14,10552,3.46,0.019617,-0.000219,,,,0.019617,-0.000219,-15.40,0,0,0,000
2018/11/21 08:29:14,10553,3.46,0.019613,-0.000219,,,,0.019613,-0.000219,-15.30,0,0,0,000
2018/11/21 09:29:14,10554,3.46,0.019617,-0.000219,,,,0.019617,-0.000219,-14.90,0,0,0,000
2018/11/21 10:29:14,10555,3.46,0.019611,-0.000219,,,,0.019611,-0.000219,-14.70,0,0,0,000
2018/11/21 11:29:14,10556,3.46,0.019608,-0.000219,,,,0.019608,-0.000219,-14.40,0,0,0,000
2018/11/21 12:29:14,10557,3.46,0.019598,-0.000219,,,,0.019598,-0.000219,-13.90,0,0,0,000
2018/11/21 13:29:14,10558,3.46,0.019581,-0.000219,,,,0.019581,-0.000219,-13.50,0,0,0,000
2018/11/21 14:29:14,10559,3.46,0.019596,-0.000219,,,,0.019596,-0.000219,-13.50,0,0,0,000
2018/11/21 15:29:14,10560,3.46,0.019596,-0.000219,,,,0.019596,-0.000219,-13.40,0,0,0,000
2018/11/21 16:29:14,10561,3.46,0.019587,-0.000210,,,,0.019587,-0.000210,-13.00,0,0,0,000
2018/11/21 17:29:14,10562,3.46,0.019573,-0.000210,,,,0.019573,-0.000210,-12.30,0,0,0,000
2018/11/21 18:29:14,10563,3.46,0.019562,-0.000210,,,,0.019562,-0.000210,-11.70,0,0,0,000
2018/11/21 19:29:14,10564,3.51,0.019575,-0.000210,,,,0.019575,-0.000210,-11.50,0,0,0,000
2018/11/21 20:29:14,10565,3.51,0.019562,-0.000210,,,,0.019562,-0.000210,-10.40,0,0,0,000
2018/11/21 21:29:14,10566,3.51,0.019562,-0.000210,,,,0.019562,-0.000210,-10.40,0,0,0,000
2018/11/21 22:29:14,10567,3.51,0.019573,-0.000210,,,,0.019573,-0.000210,-10.90,0,0,0,000
2018/11/21 23:29:14,10568,3.51,0.019571,-0.000210,,,,0.019571,-0.000210,-11.10,0,0,0,000
2018/11/22 00:29:14,10569,3.51,0.019575,-0.000219,,,,0.019575,-0.000219,-10.90,0,0,0,000
2018/11/22 01:29:14,10570,3.51,0.019581,-0.000210,,,,0.019581,-0.000210,-11.10,0,0,0,000
2018/11/22 02:29:14,10571,3.51,0.019587,-0.000219,,,,0.019587,-0.000219,-10.90,0,0,0,000
2018/11/22 03:29:14,10572,3.51,0.019592,-0.000210,,,,0.019592,-0.000210,-10.50,0,0,0,000
2018/11/22 04:29:14,10573,3.51,0.019598,-0.000219,,,,0.019598,-0.000219,-10.40,0,0,0,000
2018/11/22 05:29:14,10574,3.51,0.019588,-0.000210,,,,0.019588,-0.000210,-10.20,0,0,0,000
2018/11/22 06:29:14,10575,3.51,0.019592,-0.000210,,,,0.019592,-0.000210,-10.20,0,0,0,000
2018/11/22 07:29:14,10576,3.51,0.019592,-0.000210,,,,0.019592,-0.000210,-10.00,0,0,0,000
2018/11/22 08:29:14,10577,3.51,0.019588,-0.000210,,,,0.019588,-0.000210,-9.80,0,0,0,000
2018/11/22 09:29:14,10578,3.51,0.019590,-0.000210,,,,0.019590,-0.000210,-9.60,0,0,0,000
2018/11/22 10:29:14,10579,3.51,0.019573,-0.000210,,,,0.019573,-0.000210,-9.40,0,0,0,000
2018/11/22 11:29:14,10580,3.51,0.019581,-0.000210,,,,0.019581,-0.000210,-9.20,0,0,0,000
2018/11/22 12:29:14,10581,3.51,0.019606,-0.000210,,,,0.019606,-0.000210,-9.40,0,0,0,000
2018/11/22 13:29:14,10582,3.51,0.019606,-0.000219,,,,0.019606,-0.000219,-9.60,0,0,0,000
2018/11/22 14:29:14,10583,3.51,0.019604,-0.000210,,,,0.019604,-0.000210,-9.90,0,0,0,000
2018/11/22 15:29:14,10584,3.51,0.019629,-0.000210,,,,0.019629,-0.000210,-10.50,0,0,0,000
2018/11/22 16:29:14,10585,3.51,0.019634,-0.000210,,,,0.019634,-0.000210,-10.90,0,0,0,000
2018/11/22 17:29:14,10586,3.51,0.019644,-0.000210,,,,0.019644,-0.000210,-11.20,0,0,0,000
2018/11/22 18:29:14,10587,3.46,0.019659,-0.000219,,,,0.019659,-0.000219,-12.00,0,0,0,000
2018/11/22 19:29:14,10588,3.46,0.019672,-0.000219,,,,0.019672,-0.000219,-12.60,0,0,0,000
2018/11/22 20:29:14,10589,3.46,0.019703,-0.000219,,,,0.019703,-0.000219,-13.40,0,0,0,000
2018/11/22 21:29:14,10590,3.46,0.019730,-0.000219,,,,0.019730,-0.000219,-14.40,0,0,0,000
2018/11/22 22:29:14,10591,3.46,0.019718,-0.000219,,,,0.019718,-0.000219,-15.60,0,0,0,000
2018/11/22 23:29:14,10592,3.41,0.019747,-0.000219,,,,0.019747,-0.000219,-16.60,0,0,0,000
2018/11/23 00:29:14,10593,3.41,0.019770,-0.000229,,,,0.019770,-0.000229,-17.20,0,0,0,000
2018/11/23 01:29:14,10594,3.41,0.019768,-0.000219,,,,0.019768,-0.000219,-18.00,0,0,0,000
2018/11/23 02:29:14,10595,3.41,0.019772,-0.000229,,,,0.019772,-0.000229,-18.80,0,0,0,000
2018/11/23 03:29:14,10596,3.41,0.019787,-0.000219,,,,0.019787,-0.000219,-19.50,0,0,0,000
2018/11/23 04:29:14,10597,3.41,0.019796,-0.000229,,,,0.019796,-0.000229,-20.00,0,0,0,000
2018/11/23 05:29:14,10598,3.41,0.019817,-0.000229,,,,0.019817,-0.000229,-20.70,0,0,0,000
2018/11/23 06:29:14,10599,3.36,0.019815,-0.000229,,,,0.019815,-0.000229,-21.20,0,0,0,000
2018/11/23 07:29:14,10600,3.36,0.019840,-0.000229,,,,0.019840,-0.000229,-21.60,0,0,0,000
2018/11/23 08:29:14,10601,3.36,0.019833,-0.000238,,,,0.019833,-0.000238,-21.80,0,0,0,000
2018/11/23 09:29:14,10602,3.36,0.019817,-0.000238,,,,0.019817,-0.000238,-21.60,0,0,0,000
2018/11/23 10:29:14,10603,3.36,0.019808,-0.000229,,,,0.019808,-0.000229,-21.20,0,0,0,000
2018/11/23 11:29:14,10604,3.36,0.019796,-0.000238,,,,0.019796,-0.000238,-21.30,0,0,0,000
2018/11/23 12:29:14,10605,3.36,0.019796,-0.000229,,,,0.019796,-0.000229,-21.50,0,0,0,000
2018/11/23 13:29:14,10606,3.36,0.019791,-0.000229,,,,0.019791,-0.000229,-21.70,0,0,0,000
2018/11/23 14:29:14,10607,3.36,0.019804,-0.000229,,,,0.019804,-0.000229,-21.70,0,0,0,000
2018/11/23 15:29:14,10608,3.36,0.019789,-0.000229,,,,0.019789,-0.000229,-22.10,0,0,0,000
2018/11/23 16:29:14,10609,3.36,0.019852,-0.000238,,,,0.019852,-0.000238,-23.70,0,0,0,000
2018/11/23 17:29:14,10610,3.36,0.019878,-0.000238,,,,0.019878,-0.000238,-24.50,0,0,0,000
2018/11/23 18:29:14,10611,3.36,0.019844,-0.000238,,,,0.019844,-0.000238,-23.60,0,0,0,000
2018/11/23 19:29:14,10612,3.36,0.019800,-0.000229,,,,0.019800,-0.000229,-22.10,0,0,0,000
2018/11/23 20:29:14,10613,3.36,0.019773,-0.000229,,,,0.019773,-0.000229,-21.50,0,0,0,000
2018/11/23 21:29:14,10614,3.41,0.019760,-0.000219,,,,0.019760,-0.000219,-21.40,0,0,0,000
2018/11/23 22:29:14,10615,3.36,0.019831,-0.000238,,,,0.019831,-0.000238,-23.60,0,0,0,000
2018/11/23 23:29:14,10616,3.36,0.019863,-0.000238,,,,0.019863,-0.000238,-25.10,0,0,0,000
2018/11/24 00:29:14,10617,3.36,0.019876,-0.000238,,,,0.019876,-0.000238,-24.80,0,0,0,000
2018/11/24 01:29:14,10618,3.36,0.019808,-0.000229,,,,0.019808,-0.000229,-23.50,0,0,0,000
2018/11/24 02:29:14,10619,3.36,0.019806,-0.000229,,,,0.019806,-0.000229,-23.00,0,0,0,000
2018/11/24 03:29:14,10620,3.36,0.019781,-0.000229,,,,0.019781,-0.000229,-22.60,0,0,0,000
2018/11/24 04:29:14,10621,3.36,0.019775,-0.000229,,,,0.019775,-0.000229,-21.90,0,0,0,000
2018/11/24 05:29:14,10622,3.41,0.019762,-0.000229,,,,0.019762,-0.000229,-21.50,0,0,0,000
2018/11/24 06:29:14,10623,3.41,0.019756,-0.000229,,,,0.019756,-0.000229,-21.10,0,0,0,000
2018/11/24 07:29:14,10624,3.41,0.019764,-0.000229,,,,0.019764,-0.000229,-21.30,0,0,0,000
2018/11/24 08:29:14,10625,3.41,0.019768,-0.000229,,,,0.019768,-0.000229,-21.40,0,0,0,000
2018/11/24 09:29:14,10626,3.41,0.019773,-0.000229,,,,0.019773,-0.000229,-21.00,0,0,0,000
2018/11/24 10:29:14,10627,3.41,0.019760,-0.000229,,,,0.019760,-0.000229,-20.50,0,0,0,000
2018/11/24 11:29:14,10628,3.41,0.019730,-0.000229,,,,0.019730,-0.000229,-19.90,0,0,0,000
2018/11/24 12:29:14,10629,3.41,0.019728,-0.000229,,,,0.019728,-0.000229,-19.50,0,0,0,000
2018/11/24 13:29:14,10630,3.41,0.019711,-0.000229,,,,0.019711,-0.000229,-19.10,0,0,0,000
2018/11/24 14:29:14,10631,3.41,0.019726,-0.000229,,,,0.019726,-0.000229,-18.80,0,0,0,000
2018/11/24 15:29:14,10632,3.41,0.019714,-0.000229,,,,0.019714,-0.000229,-18.70,0,0,0,000
2018/11/24 16:29:14,10633,3.41,0.019728,-0.000229,,,,0.019728,-0.000229,-18.70,0,0,0,000
2018/11/24 17:29:14,10634,3.41,0.019718,-0.000229,,,,0.019718,-0.000229,-18.10,0,0,0,000
2018/11/24 18:29:14,10635,3.41,0.019714,-0.000219,,,,0.019714,-0.000219,-17.60,0,0,0,000
2018/11/24 19:29:14,10636,3.41,0.019709,-0.000219,,,,0.019709,-0.000219,-17.50,0,0,0,000
2018/11/24 20:29:14,10637,3.41,0.019711,-0.000219,,,,0.019711,-0.000219,-17.40,0,0,0,000
2018/11/24 21:29:14,10638,3.41,0.019712,-0.000229,,,,0.019712,-0.000229,-17.80,0,0,0,000
2018/11/24 22:29:14,10639,3.41,0.019741,-0.000229,,,,0.019741,-0.000229,-18.50,0,0,0,000
2018/11/24 23:29:14,10640,3.41,0.019741,-0.000229,,,,0.019741,-0.000229,-19.10,0,0,0,000
2018/11/25 00:29:14,10641,3.41,0.019754,-0.000219,,,,0.019754,-0.000219,-19.30,0,0,0,000
2018/11/25 01:29:14,10642,3.41,0.019749,-0.000229,,,,0.019749,-0.000229,-18.70,0,0,0,000
2018/11/25 02:29:14,10643,3.41,0.019718,-0.000229,,,,0.019718,-0.000229,-18.10,0,0,0,000
2018/11/25 03:29:14,10644,3.41,0.019707,-0.000219,,,,0.019707,-0.000219,-17.40,0,0,0,000
2018/11/25 04:29:14,10645,3.41,0.019693,-0.000219,,,,0.019693,-0.000219,-16.90,0,0,0,000
2018/11/25 05:29:14,10646,3.46,0.019665,-0.000219,,,,0.019665,-0.000219,-16.40,0,0,0,000
2018/11/25 06:29:14,10647,3.46,0.019672,-0.000219,,,,0.019672,-0.000219,-16.00,0,0,0,000
2018/11/25 07:29:14,10648,3.46,0.019655,-0.000219,,,,0.019655,-0.000219,-15.60,0,0,0,000
2018/11/25 08:29:14,10649,3.46,0.019663,-0.000219,,,,0.019663,-0.000219,-15.60,0,0,0,000
2018/11/25 09:29:14,10650,3.46,0.019669,-0.000219,,,,0.019669,-0.000219,-15.80,0,0,0,000
2018/11/25 10:29:14,10651,3.46,0.019686,-0.000219,,,,0.019686,-0.000219,-15.90,0,0,0,000
2018/11/25 11:29:14,10652,3.46,0.019659,-0.000219,,,,0.019659,-0.000219,-15.10,0,0,0,000
2018/11/25 12:29:14,10653,3.46,0.019663,-0.000219,,,,0.019663,-0.000219,-14.70,0,0,0,000
2018/11/25 13:29:14,10654,3.46,0.019640,-0.000219,,,,0.019640,-0.000219,-14.30,0,0,0,000
2018/11/25 14:29:14,10655,3.46,0.019638,-0.000219,,,,0.019638,-0.000219,-14.20,0,0,0,000
2018/11/25 15:29:14,10656,3.46,0.019646,-0.000219,,,,0.019646,-0.000219,-14.40,0,0,0,000
2018/11/25 16:29:14,10657,3.46,0.019651,-0.000219,,,,0.019651,-0.000219,-14.10,0,0,0,000
2018/11/25 17:29:14,10658,3.46,0.019623,-0.000219,,,,0.019623,-0.000219,-13.60,0,0,0,000
2018/11/25 18:29:14,10659,3.46,0.019592,-0.000210,,,,0.019592,-0.000210,-12.40,0,0,0,000
2018/11/25 19:29:14,10660,3.51,0.019567,-0.000210,,,,0.019567,-0.000210,-11.60,0,0,0,000
2018/11/25 20:29:14,10661,3.51,0.019560,-0.000210,,,,0.019560,-0.000210,-10.60,0,0,0,000
2018/11/25 21:29:14,10662,3.51,0.019556,-0.000210,,,,0.019556,-0.000210,-10.60,0,0,0,000
2018/11/25 22:29:14,10663,3.51,0.019569,-0.000210,,,,0.019569,-0.000210,-10.90,0,0,0,000
2018/11/25 23:29:14,10664,3.51,0.019581,-0.000210,,,,0.019581,-0.000210,-10.70,0,0,0,000
2018/11/26 00:29:14,10665,3.51,0.019566,-0.000210,,,,0.019566,-0.000210,-10.00,0,0,0,000
2018/11/26 01:29:14,10666,3.51,0.019552,-0.000210,,,,0.019552,-0.000210,-9.50,0,0,0,000
2018/11/26 02:29:14,10667,3.51,0.019533,-0.000210,,,,0.019533,-0.000210,-8.90,0,0,0,000
2018/11/26 03:29:14,10668,3.51,0.019529,-0.000210,,,,0.019529,-0.000210,-8.90,0,0,0,000
2018/11/26 04:29:14,10669,3.51,0.019550,-0.000210,,,,0.019550,-0.000210,-8.70,0,0,0,000
2018/11/26 05:29:14,10670,3.51,0.019533,-0.000210,,,,0.019533,-0.000210,-8.40,0,0,0,000
2018/11/26 06:29:14,10671,3.51,0.019529,-0.000200,,,,0.019529,-0.000200,-8.20,0,0,0,000
2018/11/26 07:29:14,10672,3.51,0.019533,-0.000200,,,,0.019533,-0.000200,-7.90,0,0,0,000
2018/11/26 08:29:14,10673,3.51,0.019535,-0.000200,,,,0.019535,-0.000200,-7.70,0,0,0,000
2018/11/26 09:29:14,10674,3.51,0.019537,-0.000200,,,,0.019537,-0.000200,-7.60,0,0,0,000
2018/11/26 10:29:14,10675,3.51,0.019524,-0.000200,,,,0.019524,-0.000200,-7.20,0,0,0,000
2018/11/26 11:29:14,10676,3.51,0.019533,-0.000210,,,,0.019533,-0.000210,-6.90,0,0,0,000
2018/11/26 12:29:14,10677,3.51,0.019522,-0.000200,,,,0.019522,-0.000200,-6.70,0,0,0,000
2018/11/26 13:29:14,10678,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-6.60,0,0,0,000
2018/11/26 14:29:14,10679,3.51,0.019526,-0.000200,,,,0.019526,-0.000200,-6.60,0,0,0,000
2018/11/26 15:29:14,10680,3.51,0.019524,-0.000210,,,,0.019524,-0.000210,-6.60,0,0,0,000
2018/11/26 16:29:14,10681,3.51,0.019529,-0.000200,,,,0.019529,-0.000200,-6.60,0,0,0,000
2018/11/26 17:29:14,10682,3.56,0.019520,-0.000200,,,,0.019520,-0.000200,-6.20,0,0,0,000
2018/11/26 18:29:14,10683,3.56,0.019520,-0.000200,,,,0.019520,-0.000200,-6.00,0,0,0,000
2018/11/26 19:29:14,10684,3.56,0.019489,-0.000200,,,,0.019489,-0.000200,-5.70,0,0,0,000
2018/11/26 20:29:14,10685,3.56,0.019487,-0.000200,,,,0.019487,-0.000200,-5.70,0,0,0,000
2018/11/26 21:29:14,10686,3.56,0.019514,-0.000200,,,,0.019514,-0.000200,-6.00,0,0,0,000
2018/11/26 22:29:14,10687,3.56,0.019520,-0.000200,,,,0.019520,-0.000200,-6.20,0,0,0,000
2018/11/26 23:29:14,10688,3.51,0.019524,-0.000200,,,,0.019524,-0.000200,-6.30,0,0,0,000
2018/11/27 00:29:14,10689,3.51,0.019516,-0.000210,,,,0.019516,-0.000210,-6.50,0,0,0,000
2018/11/27 01:29:14,10690,3.51,0.019533,-0.000200,,,,0.019533,-0.000200,-6.70,0,0,0,000
2018/11/27 02:29:14,10691,3.51,0.019533,-0.000200,,,,0.019533,-0.000200,-6.70,0,0,0,000
2018/11/27 03:29:14,10692,3.51,0.019537,-0.000210,,,,0.019537,-0.000210,-7.00,0,0,0,000
2018/11/27 04:29:14,10693,3.51,0.019535,-0.000200,,,,0.019535,-0.000200,-7.30,0,0,0,000
2018/11/27 05:29:14,10694,3.51,0.019535,-0.000200,,,,0.019535,-0.000200,-7.40,0,0,0,000
2018/11/27 06:29:14,10695,3.51,0.019527,-0.000210,,,,0.019527,-0.000210,-7.20,0,0,0,000
2018/11/27 07:29:14,10696,3.51,0.019522,-0.000200,,,,0.019522,-0.000200,-7.10,0,0,0,000
2018/11/27 08:29:14,10697,3.51,0.019512,-0.000200,,,,0.019512,-0.000200,-7.00,0,0,0,000
2018/11/27 09:29:14,10698,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-7.00,0,0,0,000
2018/11/27 10:29:14,10699,3.51,0.019518,-0.000210,,,,0.019518,-0.000210,-7.10,0,0,0,000
2018/11/27 11:29:14,10700,3.51,0.019520,-0.000200,,,,0.019520,-0.000200,-7.20,0,0,0,000
2018/11/27 12:29:14,10701,3.51,0.019514,-0.000210,,,,0.019514,-0.000210,-7.10,0,0,0,000
2018/11/27 13:29:14,10702,3.51,0.019522,-0.000200,,,,0.019522,-0.000200,-7.10,0,0,0,000
2018/11/27 14:29:14,10703,3.51,0.019522,-0.000210,,,,0.019522,-0.000210,-7.20,0,0,0,000
2018/11/27 15:29:14,10704,3.51,0.019512,-0.000200,,,,0.019512,-0.000200,-7.20,0,0,0,000
2018/11/27 16:29:14,10705,3.51,0.019512,-0.000200,,,,0.019512,-0.000200,-7.20,0,0,0,000
2018/11/27 17:29:14,10706,3.51,0.019514,-0.000200,,,,0.019514,-0.000200,-6.90,0,0,0,000
2018/11/27 18:29:14,10707,3.51,0.019495,-0.000200,,,,0.019495,-0.000200,-6.30,0,0,0,000
2018/11/27 19:29:14,10708,3.51,0.019464,-0.000210,,,,0.019464,-0.000210,-5.70,0,0,0,000
2018/11/27 20:29:14,10709,3.51,0.019466,-0.000200,,,,0.019466,-0.000200,-5.50,0,0,0,000
2018/11/27 21:29:14,10710,3.56,0.019470,-0.000200,,,,0.019470,-0.000200,-5.50,0,0,0,000
2018/11/27 22:29:14,10711,3.56,0.019464,-0.000200,,,,0.019464,-0.000200,-5.60,0,0,0,000
2018/11/27 23:29:14,10712,3.56,0.019466,-0.000200,,,,0.019466,-0.000200,-5.70,0,0,0,000
2018/11/28 00:29:14,10713,3.56,0.019474,-0.000200,,,,0.019474,-0.000200,-5.60,0,0,0,000
2018/11/28 01:29:14,10714,3.56,0.019472,-0.000200,,,,0.019472,-0.000200,-5.40,0,0,0,000
2018/11/28 02:29:14,10715,3.56,0.019480,-0.000200,,,,0.019480,-0.000200,-5.30,0,0,0,000
2018/11/28 03:29:14,10716,3.56,0.019470,-0.000200,,,,0.019470,-0.000200,-5.40,0,0,0,000
2018/11/28 04:29:14,10717,3.56,0.019484,-0.000200,,,,0.019484,-0.000200,-5.50,0,0,0,000
2018/11/28 05:29:14,10718,3.51,0.019482,-0.000200,,,,0.019482,-0.000200,-5.60,0,0,0,000
2018/11/28 06:29:14,10719,3.51,0.019482,-0.000200,,,,0.019482,-0.000200,-5.70,0,0,0,000
2018/11/28 07:29:14,10720,3.51,0.019476,-0.000200,,,,0.019476,-0.000200,-5.70,0,0,0,000
2018/11/28 08:29:14,10721,3.51,0.019472,-0.000200,,,,0.019472,-0.000200,-5.60,0,0,0,000
2018/11/28 09:29:14,10722,3.51,0.019480,-0.000200,,,,0.019480,-0.000200,-5.50,0,0,0,000
2018/11/28 10:29:14,10723,3.51,0.019474,-0.000200,,,,0.019474,-0.000200,-5.40,0,0,0,000
2018/11/28 11:29:14,10724,3.51,0.019485,-0.000210,,,,0.019485,-0.000210,-5.50,0,0,0,000
2018/11/28 12:29:14,10725,3.51,0.019485,-0.000200,,,,0.019485,-0.000200,-5.60,0,0,0,000
2018/11/28 13:29:14,10726,3.51,0.019476,-0.000200,,,,0.019476,-0.000200,-5.60,0,0,0,000
2018/11/28 14:29:14,10727,3.51,0.019472,-0.000200,,,,0.019472,-0.000200,-5.60,0,0,0,000
2018/11/28 15:29:14,10728,3.51,0.019501,-0.000200,,,,0.019501,-0.000200,-5.90,0,0,0,000
2018/11/28 16:29:14,10729,3.51,0.019497,-0.000200,,,,0.019497,-0.000200,-5.90,0,0,0,000
2018/11/28 17:29:14,10730,3.51,0.019484,-0.000191,,,,0.019484,-0.000191,-5.60,0,0,0,000
2018/11/28 18:29:14,10731,3.51,0.019478,-0.000200,,,,0.019478,-0.000200,-5.40,0,0,0,000
2018/11/28 19:29:14,10732,3.56,0.019482,-0.000200,,,,0.019482,-0.000200,-5.10,0,0,0,000
2018/11/28 20:29:14,10733,3.56,0.019478,-0.000200,,,,0.019478,-0.000200,-5.30,0,0,0,000
2018/11/28 21:29:14,10734,3.51,0.019493,-0.000210,,,,0.019493,-0.000210,-5.80,0,0,0,000
2018/11/28 22:29:14,10735,3.51,0.019512,-0.000200,,,,0.019512,-0.000200,-6.60,0,0,0,000
2018/11/28 23:29:14,10736,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-6.90,0,0,0,000
2018/11/29 00:29:14,10737,3.51,0.019514,-0.000210,,,,0.019514,-0.000210,-7.00,0,0,0,000
2018/11/29 01:29:14,10738,3.51,0.019520,-0.000210,,,,0.019520,-0.000210,-7.20,0,0,0,000
2018/11/29 02:29:14,10739,3.51,0.019526,-0.000200,,,,0.019526,-0.000200,-7.40,0,0,0,000
2018/11/29 03:29:14,10740,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-7.80,0,0,0,000
2018/11/29 04:29:14,10741,3.51,0.019520,-0.000210,,,,0.019520,-0.000210,-8.10,0,0,0,000
2018/11/29 05:29:14,10742,3.51,0.019520,-0.000210,,,,0.019520,-0.000210,-8.30,0,0,0,000
2018/11/29 06:29:14,10743,3.51,0.019527,-0.000210,,,,0.019527,-0.000210,-8.50,0,0,0,000
2018/11/29 07:29:14,10744,3.51,0.019527,-0.000200,,,,0.019527,-0.000200,-8.90,0,0,0,000
2018/11/29 08:29:14,10745,3.51,0.019548,-0.000210,,,,0.019548,-0.000210,-9.60,0,0,0,000
2018/11/29 09:29:14,10746,3.51,0.019547,-0.000210,,,,0.019547,-0.000210,-10.00,0,0,0,000
2018/11/29 10:29:14,10747,3.51,0.019567,-0.000210,,,,0.019567,-0.000210,-10.20,0,0,0,000
2018/11/29 11:29:14,10748,3.51,0.019554,-0.000210,,,,0.019554,-0.000210,-10.20,0,0,0,000
2018/11/29 12:29:14,10749,3.51,0.019550,-0.000210,,,,0.019550,-0.000210,-10.60,0,0,0,000
2018/11/29 13:29:14,10750,3.46,0.019569,-0.000210,,,,0.019569,-0.000210,-11.20,0,0,0,000
2018/11/29 14:29:14,10751,3.46,0.019564,-0.000210,,,,0.019564,-0.000210,-11.20,0,0,0,000
2018/11/29 15:29:14,10752,3.46,0.019550,-0.000210,,,,0.019550,-0.000210,-11.40,0,0,0,000
2018/11/29 16:29:14,10753,3.46,0.019550,-0.000210,,,,0.019550,-0.000210,-11.10,0,0,0,000
2018/11/29 17:29:14,10754,3.46,0.019537,-0.000210,,,,0.019537,-0.000210,-10.70,0,0,0,000
2018/11/29 18:29:14,10755,3.46,0.019535,-0.000210,,,,0.019535,-0.000210,-10.40,0,0,0,000
2018/11/29 19:29:14,10756,3.51,0.019518,-0.000210,,,,0.019518,-0.000210,-10.10,0,0,0,000
2018/11/29 20:29:14,10757,3.51,0.019508,-0.000210,,,,0.019508,-0.000210,-9.80,0,0,0,000
2018/11/29 21:29:14,10758,3.51,0.019533,-0.000210,,,,0.019533,-0.000210,-10.30,0,0,0,000
2018/11/29 22:29:14,10759,3.46,0.019522,-0.000210,,,,0.019522,-0.000210,-10.90,0,0,0,000
2018/11/29 23:29:14,10760,3.46,0.019539,-0.000210,,,,0.019539,-0.000210,-11.40,0,0,0,000
2018/11/30 00:29:14,10761,3.46,0.019548,-0.000210,,,,0.019548,-0.000210,-11.70,0,0,0,000
2018/11/30 01:29:14,10762,3.46,0.019539,-0.000210,,,,0.019539,-0.000210,-11.90,0,0,0,000
2018/11/30 02:29:14,10763,3.46,0.019535,-0.000210,,,,0.019535,-0.000210,-12.00,0,0,0,000
2018/11/30 03:29:14,10764,3.46,0.019526,-0.000210,,,,0.019526,-0.000210,-11.90,0,0,0,000
2018/11/30 04:29:14,10765,3.46,0.019529,-0.000210,,,,0.019529,-0.000210,-12.00,0,0,0,000
2018/11/30 05:29:14,10766,3.46,0.019541,-0.000210,,,,0.019541,-0.000210,-12.10,0,0,0,000
2018/11/30 06:29:14,10767,3.46,0.019537,-0.000219,,,,0.019537,-0.000219,-12.10,0,0,0,000
2018/11/30 07:29:14,10768,3.46,0.019529,-0.000210,,,,0.019529,-0.000210,-12.20,0,0,0,000
2018/11/30 08:29:14,10769,3.46,0.019529,-0.000219,,,,0.019529,-0.000219,-12.60,0,0,0,000
2018/11/30 09:29:14,10770,3.46,0.019522,-0.000210,,,,0.019522,-0.000210,-12.70,0,0,0,000
2018/11/30 10:29:14,10771,3.46,0.019550,-0.000210,,,,0.019550,-0.000210,-13.10,0,0,0,000
2018/11/30 11:29:14,10772,3.46,0.019554,-0.000210,,,,0.019554,-0.000210,-13.10,0,0,0,000
2018/11/30 12:29:14,10773,3.46,0.019537,-0.000219,,,,0.019537,-0.000219,-13.10,0,0,0,000
2018/11/30 13:29:14,10774,3.46,0.019548,-0.000210,,,,0.019548,-0.000210,-13.20,0,0,0,000
2018/11/30 14:29:14,10775,3.46,0.019543,-0.000219,,,,0.019543,-0.000219,-13.60,0,0,0,000
2018/11/30 15:29:14,10776,3.46,0.019560,-0.000219,,,,0.019560,-0.000219,-13.90,0,0,0,000
2018/11/30 16:29:14,10777,3.46,0.019554,-0.000219,,,,0.019554,-0.000219,-13.80,0,0,0,000
2018/11/30 17:29:14,10778,3.46,0.019560,-0.000219,,,,0.019560,-0.000219,-13.90,0,0,0,000
2018/11/30 18:29:14,10779,3.46,0.019564,-0.000219,,,,0.019564,-0.000219,-14.30,0,0,0,000
2018/11/30 19:29:14,10780,3.46,0.019566,-0.000219,,,,0.019566,-0.000219,-13.90,0,0,0,000
2018/11/30 20:29:14,10781,3.46,0.019533,-0.000219,,,,0.019533,-0.000219,-13.40,0,0,0,000
2018/11/30 21:29:14,10782,3.46,0.019539,-0.000210,,,,0.019539,-0.000210,-13.60,0,0,0,000
2018/11/30 22:29:14,10783,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-14.20,0,0,0,000
2018/11/30 23:29:14,10784,3.46,0.019548,-0.000219,,,,0.019548,-0.000219,-14.30,0,0,0,000
2018/12/01 00:29:14,10785,3.46,0.019558,-0.000219,,,,0.019558,-0.000219,-14.50,0,0,0,000
2018/12/01 01:29:14,10786,3.46,0.019550,-0.000219,,,,0.019550,-0.000219,-14.60,0,0,0,000
2018/12/01 02:29:14,10787,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-14.70,0,0,0,000
2018/12/01 03:29:14,10788,3.46,0.019550,-0.000219,,,,0.019550,-0.000219,-14.70,0,0,0,000
2018/12/01 04:29:14,10789,3.46,0.019548,-0.000219,,,,0.019548,-0.000219,-14.80,0,0,0,000
2018/12/01 05:29:14,10790,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-14.70,0,0,0,000
2018/12/01 06:29:14,10791,3.46,0.019545,-0.000219,,,,0.019545,-0.000219,-14.90,0,0,0,000
2018/12/01 07:29:14,10792,3.46,0.019541,-0.000219,,,,0.019541,-0.000219,-14.60,0,0,0,000
2018/12/01 08:29:14,10793,3.46,0.019535,-0.000219,,,,0.019535,-0.000219,-14.40,0,0,0,000
2018/12/01 09:29:14,10794,3.46,0.019533,-0.000219,,,,0.019533,-0.000219,-14.10,0,0,0,000
2018/12/01 10:29:14,10795,3.46,0.019520,-0.000219,,,,0.019520,-0.000219,-13.80,0,0,0,000
2018/12/01 11:29:14,10796,3.46,0.019514,-0.000219,,,,0.019514,-0.000219,-13.60,0,0,0,000
2018/12/01 12:29:14,10797,3.46,0.019485,-0.000219,,,,0.019485,-0.000219,-13.10,0,0,0,000
2018/12/01 13:29:14,10798,3.46,0.019487,-0.000219,,,,0.019487,-0.000219,-12.60,0,0,0,000
2018/12/01 14:29:14,10799,3.46,0.019487,-0.000219,,,,0.019487,-0.000219,-12.40,0,0,0,000
2018/12/01 15:29:14,10800,3.46,0.019489,-0.000219,,,,0.019489,-0.000219,-12.40,0,0,0,000
2018/12/01 16:29:14,10801,3.46,0.019499,-0.000210,,,,0.019499,-0.000210,-12.60,0,0,0,000
2018/12/01 17:29:14,10802,3.46,0.019503,-0.000210,,,,0.019503,-0.000210,-12.20,0,0,0,000
2018/12/01 18:29:14,10803,3.46,0.019491,-0.000210,,,,0.019491,-0.000210,-12.00,0,0,0,000
2018/12/01 19:29:14,10804,3.46,0.019484,-0.000210,,,,0.019484,-0.000210,-11.70,0,0,0,000
2018/12/01 20:29:14,10805,3.46,0.019484,-0.000210,,,,0.019484,-0.000210,-11.80,0,0,0,000
2018/12/01 21:29:14,10806,3.46,0.019495,-0.000219,,,,0.019495,-0.000219,-11.80,0,0,0,000
2018/12/01 22:29:14,10807,3.46,0.019485,-0.000219,,,,0.019485,-0.000219,-11.90,0,0,0,000
2018/12/01 23:29:14,10808,3.46,0.019489,-0.000210,,,,0.019489,-0.000210,-11.70,0,0,0,000
2018/12/02 00:29:14,10809,3.46,0.019489,-0.000210,,,,0.019489,-0.000210,-11.60,0,0,0,000
2018/12/02 01:29:14,10810,3.46,0.019495,-0.000200,,,,0.019495,-0.000200,-11.40,0,0,0,000
2018/12/02 02:29:14,10811,3.46,0.019487,-0.000210,,,,0.019487,-0.000210,-11.30,0,0,0,000
2018/12/02 03:29:14,10812,3.46,0.019480,-0.000210,,,,0.019480,-0.000210,-11.10,0,0,0,000
2018/12/02 04:29:14,10813,3.46,0.019472,-0.000210,,,,0.019472,-0.000210,-11.00,0,0,0,000
2018/12/02 05:29:14,10814,3.51,0.019470,-0.000210,,,,0.019470,-0.000210,-10.70,0,0,0,000
2018/12/02 06:29:14,10815,3.51,0.019482,-0.000210,,,,0.019482,-0.000210,-10.30,0,0,0,000
2018/12/02 07:29:14,10816,3.51,0.019463,-0.000210,,,,0.019463,-0.000210,-10.20,0,0,0,000
2018/12/02 08:29:14,10817,3.51,0.019459,-0.000210,,,,0.019459,-0.000210,-10.10,0,0,0,000
2018/12/02 09:29:14,10818,3.51,0.019455,-0.000210,,,,0.019455,-0.000210,-9.90,0,0,0,000
2018/12/02 10:29:14,10819,3.51,0.019457,-0.000200,,,,0.019457,-0.000200,-9.70,0,0,0,000
2018/12/02 11:29:14,10820,3.51,0.019455,-0.000200,,,,0.019455,-0.000200,-9.80,0,0,0,000
2018/12/02 12:29:14,10821,3.51,0.019463,-0.000210,,,,0.019463,-0.000210,-10.00,0,0,0,000
2018/12/02 13:29:14,10822,3.51,0.019476,-0.000210,,,,0.019476,-0.000210,-10.10,0,0,0,000
2018/12/02 14:29:14,10823,3.51,0.019461,-0.000210,,,,0.019461,-0.000210,-10.10,0,0,0,000
2018/12/02 15:29:14,10824,3.51,0.019466,-0.000210,,,,0.019466,-0.000210,-10.20,0,0,0,000
2018/12/02 16:29:14,10825,3.51,0.019472,-0.000210,,,,0.019472,-0.000210,-10.10,0,0,0,000
2018/12/02 17:29:14,10826,3.51,0.019444,-0.000200,,,,0.019444,-0.000200,-9.20,0,0,0,000
2018/12/02 18:29:14,10827,3.51,0.019409,-0.000210,,,,0.019409,-0.000210,-8.10,0,0,0,000
2018/12/02 19:29:14,10828,3.51,0.019409,-0.000210,,,,0.019409,-0.000210,-7.40,0,0,0,000
2018/12/02 20:29:14,10829,3.51,0.019405,-0.000210,,,,0.019405,-0.000210,-7.20,0,0,0,000
2018/12/02 21:29:14,10830,3.51,0.019403,-0.000200,,,,0.019403,-0.000200,-7.90,0,0,0,000
2018/12/02 22:29:14,10831,3.51,0.019442,-0.000200,,,,0.019442,-0.000200,-8.60,0,0,0,000
2018/12/02 23:29:14,10832,3.51,0.019444,-0.000210,,,,0.019444,-0.000210,-8.80,0,0,0,000
2018/12/03 00:29:14,10833,3.51,0.019434,-0.000200,,,,0.019434,-0.000200,-8.90,0,0,0,000
2018/12/03 01:29:14,10834,3.51,0.019438,-0.000200,,,,0.019438,-0.000200,-9.10,0,0,0,000
2018/12/03 02:29:14,10835,3.51,0.019440,-0.000200,,,,0.019440,-0.000200,-9.10,0,0,0,000
2018/12/03 03:29:14,10836,3.51,0.019478,-0.000210,,,,0.019478,-0.000210,-10.20,0,0,0,000
2018/12/03 04:29:14,10837,3.51,0.019474,-0.000210,,,,0.019474,-0.000210,-10.20,0,0,0,000
2018/12/03 05:29:14,10838,3.51,0.019472,-0.000210,,,,0.019472,-0.000210,-10.60,0,0,0,000
2018/12/03 06:29:14,10839,3.51,0.019472,-0.000200,,,,0.019472,-0.000200,-10.90,0,0,0,000
2018/12/03 07:29:14,10840,3.46,0.019550,-0.000210,,,,0.019550,-0.000210,-13.60,0,0,0,000
2018/12/03 08:29:14,10841,3.46,0.019548,-0.000210,,,,0.019548,-0.000210,-13.60,0,0,0,000
2018/12/03 09:29:14,10842,3.46,0.019518,-0.000210,,,,0.019518,-0.000210,-12.70,0,0,0,000
2018/12/03 10:29:14,10843,3.46,0.019482,-0.000210,,,,0.019482,-0.000210,-11.80,0,0,0,000
2018/12/03 11:29:14,10844,3.46,0.019470,-0.000210,,,,0.019470,-0.000210,-11.70,0,0,0,000
2018/12/03 12:29:14,10845,3.46,0.019466,-0.000210,,,,0.019466,-0.000210,-11.50,0,0,0,000
2018/12/03 13:29:14,10846,3.46,0.019451,-0.000210,,,,0.019451,-0.000210,-11.20,0,0,0,000
2018/12/03 14:29:14,10847,3.46,0.019459,-0.000210,,,,0.019459,-0.000210,-10.90,0,0,0,000
2018/12/03 15:29:14,10848,3.46,0.019457,-0.000210,,,,0.019457,-0.000210,-11.40,0,0,0,000
2018/12/03 16:29:14,10849,3.51,0.019453,-0.000210,,,,0.019453,-0.000210,-10.40,0,0,0,000
2018/12/03 17:29:14,10850,3.51,0.019405,-0.000210,,,,0.019405,-0.000210,-9.40,0,0,0,000
2018/12/03 18:29:14,10851,3.51,0.019388,-0.000210,,,,0.019388,-0.000210,-8.20,0,0,0,000
2018/12/03 19:29:14,10852,3.51,0.019386,-0.000200,,,,0.019386,-0.000200,-7.90,0,0,0,000
2018/12/03 20:29:14,10853,3.51,0.019386,-0.000200,,,,0.019386,-0.000200,-7.40,0,0,0,000
2018/12/03 21:29:14,10854,3.51,0.019400,-0.000210,,,,0.019400,-0.000210,-7.40,0,0,0,000
2018/12/03 22:29:14,10855,3.51,0.019407,-0.000200,,,,0.019407,-0.000200,-7.50,0,0,0,000
2018/12/03 23:29:14,10856,3.51,0.019411,-0.000200,,,,0.019411,-0.000200,-7.40,0,0,0,000
2018/12/04 00:29:14,10857,3.51,0.019413,-0.000200,,,,0.019413,-0.000200,-7.30,0,0,0,000
2018/12/04 01:29:14,10858,3.51,0.019402,-0.000210,,,,0.019402,-0.000210,-7.10,0,0,0,000
2018/12/04 02:29:14,10859,3.51,0.019403,-0.000200,,,,0.019403,-0.000200,-6.90,0,0,0,000
2018/12/04 03:29:14,10860,3.51,0.019403,-0.000200,,,,0.019403,-0.000200,-6.70,0,0,0,000
2018/12/04 04:29:14,10861,3.51,0.019403,-0.000200,,,,0.019403,-0.000200,-6.60,0,0,0,000
2018/12/04 05:29:14,10862,3.51,0.019402,-0.000200,,,,0.019402,-0.000200,-6.50,0,0,0,000
2018/12/04 06:29:14,10863,3.51,0.019398,-0.000200,,,,0.019398,-0.000200,-6.20,0,0,0,000
2018/12/04 07:29:14,10864,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-7.00,0,0,0,000
2018/12/04 08:29:14,10865,3.51,0.019442,-0.000200,,,,0.019442,-0.000200,-7.40,0,0,0,000
2018/12/04 09:29:14,10866,3.51,0.019451,-0.000210,,,,0.019451,-0.000210,-8.40,0,0,0,000
2018/12/04 10:29:14,10867,3.51,0.019482,-0.000210,,,,0.019482,-0.000210,-9.20,0,0,0,000
2018/12/04 11:29:14,10868,3.46,0.019558,-0.000210,,,,0.019558,-0.000210,-12.60,0,0,0,000
2018/12/04 12:29:14,10869,3.46,0.019604,-0.000219,,,,0.019604,-0.000219,-14.90,0,0,0,000
2018/12/04 13:29:14,10870,3.46,0.019634,-0.000219,,,,0.019634,-0.000219,-16.10,0,0,0,000
2018/12/04 14:29:14,10871,3.41,0.019665,-0.000219,,,,0.019665,-0.000219,-17.40,0,0,0,000
2018/12/04 15:29:14,10872,3.41,0.019661,-0.000229,,,,0.019661,-0.000229,-18.10,0,0,0,000
2018/12/04 16:29:14,10873,3.41,0.019661,-0.000219,,,,0.019661,-0.000219,-18.70,0,0,0,000
2018/12/04 17:29:14,10874,3.41,0.019651,-0.000229,,,,0.019651,-0.000229,-18.70,0,0,0,000
2018/12/04 18:29:14,10875,3.41,0.019623,-0.000229,,,,0.019623,-0.000229,-17.90,0,0,0,000
2018/12/04 19:29:14,10876,3.41,0.019613,-0.000229,,,,0.019613,-0.000229,-18.30,0,0,0,000
2018/12/04 20:29:14,10877,3.41,0.019657,-0.000229,,,,0.019657,-0.000229,-20.10,0,0,0,000
2018/12/04 21:29:14,10878,3.36,0.019701,-0.000229,,,,0.019701,-0.000229,-22.10,0,0,0,000
2018/12/04 22:29:14,10879,3.36,0.019737,-0.000238,,,,0.019737,-0.000238,-23.40,0,0,0,000
2018/12/04 23:29:14,10880,3.36,0.019781,-0.000229,,,,0.019781,-0.000229,-25.10,0,0,0,000
2018/12/05 00:29:14,10881,3.36,0.019737,-0.000238,,,,0.019737,-0.000238,-23.30,0,0,0,000
2018/12/05 01:29:14,10882,3.36,0.019672,-0.000229,,,,0.019672,-0.000229,-22.60,0,0,0,000
2018/12/05 02:29:14,10883,3.36,0.019676,-0.000229,,,,0.019676,-0.000229,-23.20,0,0,0,000
2018/12/05 03:29:14,10884,3.36,0.019718,-0.000238,,,,0.019718,-0.000238,-24.90,0,0,0,000
2018/12/05 04:29:14,10885,3.36,0.019749,-0.000248,,,,0.019749,-0.000248,-26.70,0,0,0,000
2018/12/05 05:29:14,10886,3.31,0.019796,-0.000238,,,,0.019796,-0.000238,-27.60,0,0,0,000
2018/12/05 06:29:14,10887,3.36,0.019754,-0.000238,,,,0.019754,-0.000238,-26.70,0,0,0,000
2018/12/05 07:29:14,10888,3.36,0.019705,-0.000238,,,,0.019705,-0.000238,-25.60,0,0,0,000
2018/12/05 08:29:14,10889,3.36,0.019623,-0.000238,,,,0.019623,-0.000238,-23.20,0,0,0,000
2018/12/05 09:29:14,10890,3.36,0.019575,-0.000229,,,,0.019575,-0.000229,-22.80,0,0,0,000
2018/12/05 10:29:14,10891,3.36,0.019567,-0.000229,,,,0.019567,-0.000229,-21.70,0,0,0,000
2018/12/05 11:29:14,10892,3.41,0.019482,-0.000219,,,,0.019482,-0.000219,-19.10,0,0,0,000
2018/12/05 12:29:14,10893,3.41,0.019491,-0.000229,,,,0.019491,-0.000229,-19.90,0,0,0,000
2018/12/05 13:29:14,10894,3.36,0.019550,-0.000229,,,,0.019550,-0.000229,-22.20,0,0,0,000
2018/12/05 14:29:14,10895,3.36,0.019627,-0.000229,,,,0.019627,-0.000229,-24.50,0,0,0,000
2018/12/05 15:29:14,10896,3.36,0.019575,-0.000238,,,,0.019575,-0.000238,-22.10,0,0,0,000
2018/12/05 16:29:14,10897,3.36,0.019554,-0.000229,,,,0.019554,-0.000229,-22.20,0,0,0,000
2018/12/05 17:29:14,10898,3.36,0.019516,-0.000229,,,,0.019516,-0.000229,-20.70,0,0,0,000
2018/12/05 18:29:14,10899,3.41,0.019444,-0.000219,,,,0.019444,-0.000219,-17.60,0,0,0,000
2018/12/05 19:29:14,10900,3.41,0.019403,-0.000219,,,,0.019403,-0.000219,-16.60,0,0,0,000
2018/12/05 20:29:14,10901,3.46,0.019402,-0.000219,,,,0.019402,-0.000219,-15.90,0,0,0,000
2018/12/05 21:29:14,10902,3.41,0.019455,-0.000219,,,,0.019455,-0.000219,-18.20,0,0,0,000
2018/12/05 22:29:14,10903,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-19.80,0,0,0,000
2018/12/05 23:29:14,10904,3.41,0.019503,-0.000219,,,,0.019503,-0.000219,-18.20,0,0,0,000
2018/12/06 00:29:14,10905,3.41,0.019489,-0.000219,,,,0.019489,-0.000219,-17.40,0,0,0,000
2018/12/06 01:29:14,10906,3.41,0.019476,-0.000219,,,,0.019476,-0.000219,-17.20,0,0,0,000
2018/12/06 02:29:14,10907,3.41,0.019482,-0.000219,,,,0.019482,-0.000219,-16.70,0,0,0,000
2018/12/06 03:29:14,10908,3.46,0.019449,-0.000219,,,,0.019449,-0.000219,-15.90,0,0,0,000
2018/12/06 04:29:14,10909,3.46,0.019434,-0.000219,,,,0.019434,-0.000219,-15.00,0,0,0,000
2018/12/06 05:29:14,10910,3.46,0.019413,-0.000210,,,,0.019413,-0.000210,-14.00,0,0,0,000
2018/12/06 06:29:14,10911,3.46,0.019407,-0.000219,,,,0.019407,-0.000219,-13.40,0,0,0,000
2018/12/06 07:29:14,10912,3.46,0.019407,-0.000210,,,,0.019407,-0.000210,-13.10,0,0,0,000
2018/12/06 08:29:14,10913,3.46,0.019398,-0.000219,,,,0.019398,-0.000219,-12.70,0,0,0,000
2018/12/06 09:29:14,10914,3.46,0.019390,-0.000219,,,,0.019390,-0.000219,-11.90,0,0,0,000
2018/12/06 10:29:14,10915,3.51,0.019373,-0.000210,,,,0.019373,-0.000210,-10.80,0,0,0,000
2018/12/06 11:29:14,10916,3.51,0.019373,-0.000210,,,,0.019373,-0.000210,-10.40,0,0,0,000
2018/12/06 12:29:14,10917,3.51,0.019361,-0.000200,,,,0.019361,-0.000200,-9.90,0,0,0,000
2018/12/06 13:29:14,10918,3.51,0.019373,-0.000210,,,,0.019373,-0.000210,-9.90,0,0,0,000
2018/12/06 14:29:14,10919,3.51,0.019384,-0.000210,,,,0.019384,-0.000210,-9.90,0,0,0,000
2018/12/06 15:29:14,10920,3.51,0.019384,-0.000210,,,,0.019384,-0.000210,-10.60,0,0,0,000
2018/12/06 16:29:14,10921,3.51,0.019405,-0.000210,,,,0.019405,-0.000210,-10.90,0,0,0,000
2018/12/06 17:29:14,10922,3.51,0.019398,-0.000210,,,,0.019398,-0.000210,-10.60,0,0,0,000
2018/12/06 18:29:14,10923,3.51,0.019394,-0.000210,,,,0.019394,-0.000210,-10.40,0,0,0,000
2018/12/06 19:29:14,10924,3.46,0.019455,-0.000219,,,,0.019455,-0.000219,-12.90,0,0,0,000
2018/12/06 20:29:14,10925,3.46,0.019445,-0.000210,,,,0.019445,-0.000210,-12.20,0,0,0,000
2018/12/06 21:29:14,10926,3.51,0.019424,-0.000210,,,,0.019424,-0.000210,-11.60,0,0,0,000
2018/12/06 22:29:14,10927,3.51,0.019430,-0.000210,,,,0.019430,-0.000210,-11.40,0,0,0,000
2018/12/06 23:29:14,10928,3.51,0.019430,-0.000210,,,,0.019430,-0.000210,-11.70,0,0,0,000
2018/12/07 00:29:14,10929,3.46,0.019440,-0.000210,,,,0.019440,-0.000210,-12.50,0,0,0,000
2018/12/07 01:29:14,10930,3.46,0.019476,-0.000210,,,,0.019476,-0.000210,-13.10,0,0,0,000
2018/12/07 02:29:14,10931,3.46,0.019491,-0.000219,,,,0.019491,-0.000219,-14.20,0,0,0,000
2018/12/07 03:29:14,10932,3.46,0.019533,-0.000219,,,,0.019533,-0.000219,-15.80,0,0,0,000
2018/12/07 04:29:14,10933,3.46,0.019531,-0.000219,,,,0.019531,-0.000219,-16.10,0,0,0,000
2018/12/07 05:29:14,10934,3.46,0.019506,-0.000219,,,,0.019506,-0.000219,-15.00,0,0,0,000
2018/12/07 06:29:14,10935,3.46,0.019489,-0.000210,,,,0.019489,-0.000210,-14.50,0,0,0,000
2018/12/07 07:29:14,10936,3.46,0.019495,-0.000219,,,,0.019495,-0.000219,-15.70,0,0,0,000
2018/12/07 08:29:14,10937,3.46,0.019531,-0.000219,,,,0.019531,-0.000219,-16.90,0,0,0,000
2018/12/07 09:29:14,10938,3.41,0.019552,-0.000219,,,,0.019552,-0.000219,-17.50,0,0,0,000
2018/12/07 10:29:14,10939,3.41,0.019505,-0.000219,,,,0.019505,-0.000219,-16.20,0,0,0,000
2018/12/07 11:29:14,10940,3.46,0.019499,-0.000219,,,,0.019499,-0.000219,-15.80,0,0,0,000
2018/12/07 12:29:14,10941,3.46,0.019478,-0.000219,,,,0.019478,-0.000219,-15.60,0,0,0,000
2018/12/07 13:29:14,10942,3.41,0.019503,-0.000219,,,,0.019503,-0.000219,-16.70,0,0,0,000
2018/12/07 14:29:14,10943,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-17.70,0,0,0,000
2018/12/07 15:29:14,10944,3.41,0.019590,-0.000229,,,,0.019590,-0.000229,-20.40,0,0,0,000
2018/12/07 16:29:14,10945,3.36,0.019625,-0.000229,,,,0.019625,-0.000229,-22.20,0,0,0,000
2018/12/07 17:29:14,10946,3.36,0.019642,-0.000238,,,,0.019642,-0.000238,-22.60,0,0,0,000
2018/12/07 18:29:14,10947,3.41,0.019587,-0.000229,,,,0.019587,-0.000229,-20.50,0,0,0,000
2018/12/07 19:29:14,10948,3.41,0.019501,-0.000219,,,,0.019501,-0.000219,-17.80,0,0,0,000
2018/12/07 20:29:14,10949,3.41,0.019503,-0.000219,,,,0.019503,-0.000219,-18.60,0,0,0,000
2018/12/07 21:29:14,10950,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-19.10,0,0,0,000
2018/12/07 22:29:14,10951,3.41,0.019545,-0.000238,,,,0.019545,-0.000238,-20.60,0,0,0,000
2018/12/07 23:29:14,10952,3.36,0.019573,-0.000229,,,,0.019573,-0.000229,-22.10,0,0,0,000
2018/12/08 00:29:14,10953,3.36,0.019585,-0.000229,,,,0.019585,-0.000229,-22.60,0,0,0,000
2018/12/08 01:29:14,10954,3.36,0.019579,-0.000229,,,,0.019579,-0.000229,-22.30,0,0,0,000
2018/12/08 02:29:14,10955,3.41,0.019550,-0.000229,,,,0.019550,-0.000229,-21.10,0,0,0,000
2018/12/08 03:29:14,10956,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-19.00,0,0,0,000
2018/12/08 04:29:14,10957,3.41,0.019468,-0.000219,,,,0.019468,-0.000219,-17.60,0,0,0,000
2018/12/08 05:29:14,10958,3.41,0.019451,-0.000219,,,,0.019451,-0.000219,-17.10,0,0,0,000
2018/12/08 06:29:14,10959,3.41,0.019444,-0.000219,,,,0.019444,-0.000219,-16.60,0,0,0,000
2018/12/08 07:29:14,10960,3.46,0.019432,-0.000219,,,,0.019432,-0.000219,-16.20,0,0,0,000
2018/12/08 08:29:14,10961,3.46,0.019432,-0.000219,,,,0.019432,-0.000219,-16.10,0,0,0,000
2018/12/08 09:29:14,10962,3.46,0.019445,-0.000219,,,,0.019445,-0.000219,-16.20,0,0,0,000
2018/12/08 10:29:14,10963,3.46,0.019434,-0.000219,,,,0.019434,-0.000219,-15.40,0,0,0,000
2018/12/08 11:29:14,10964,3.46,0.019409,-0.000210,,,,0.019409,-0.000210,-14.40,0,0,0,000
2018/12/08 12:29:14,10965,3.46,0.019388,-0.000210,,,,0.019388,-0.000210,-13.60,0,0,0,000
2018/12/08 13:29:14,10966,3.46,0.019365,-0.000210,,,,0.019365,-0.000210,-12.90,0,0,0,000
2018/12/08 14:29:14,10967,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-12.60,0,0,0,000
2018/12/08 15:29:14,10968,3.46,0.019371,-0.000210,,,,0.019371,-0.000210,-12.80,0,0,0,000
2018/12/08 16:29:14,10969,3.46,0.019400,-0.000210,,,,0.019400,-0.000210,-12.90,0,0,0,000
2018/12/08 17:29:14,10970,3.46,0.019398,-0.000210,,,,0.019398,-0.000210,-12.50,0,0,0,000
2018/12/08 18:29:14,10971,3.51,0.019381,-0.000210,,,,0.019381,-0.000210,-11.90,0,0,0,000
2018/12/08 19:29:14,10972,3.51,0.019348,-0.000200,,,,0.019348,-0.000200,-10.70,0,0,0,000
2018/12/08 20:29:14,10973,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-10.80,0,0,0,000
2018/12/08 21:29:14,10974,3.51,0.019373,-0.000200,,,,0.019373,-0.000200,-10.40,0,0,0,000
2018/12/08 22:29:14,10975,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-10.70,0,0,0,000
2018/12/08 23:29:14,10976,3.51,0.019432,-0.000210,,,,0.019432,-0.000210,-12.60,0,0,0,000
2018/12/09 00:29:14,10977,3.46,0.019497,-0.000219,,,,0.019497,-0.000219,-15.50,0,0,0,000
2018/12/09 01:29:14,10978,3.41,0.019569,-0.000219,,,,0.019569,-0.000219,-18.40,0,0,0,000
2018/12/09 02:29:14,10979,3.41,0.019604,-0.000229,,,,0.019604,-0.000229,-19.90,0,0,0,000
2018/12/09 03:29:14,10980,3.41,0.019617,-0.000229,,,,0.019617,-0.000229,-20.70,0,0,0,000
2018/12/09 04:29:14,10981,3.41,0.019617,-0.000229,,,,0.019617,-0.000229,-21.40,0,0,0,000
2018/12/09 05:29:14,10982,3.41,0.019600,-0.000229,,,,0.019600,-0.000229,-20.90,0,0,0,000
2018/12/09 06:29:14,10983,3.41,0.019585,-0.000229,,,,0.019585,-0.000229,-21.10,0,0,0,000
2018/12/09 07:29:14,10984,3.41,0.019581,-0.000229,,,,0.019581,-0.000229,-21.30,0,0,0,000
2018/12/09 08:29:14,10985,3.41,0.019567,-0.000229,,,,0.019567,-0.000229,-21.40,0,0,0,000
2018/12/09 09:29:14,10986,3.41,0.019569,-0.000229,,,,0.019569,-0.000229,-21.30,0,0,0,000
2018/12/09 10:29:14,10987,3.41,0.019552,-0.000229,,,,0.019552,-0.000229,-21.40,0,0,0,000
2018/12/09 11:29:14,10988,3.41,0.019547,-0.000229,,,,0.019547,-0.000229,-21.40,0,0,0,000
2018/12/09 12:29:14,10989,3.41,0.019535,-0.000229,,,,0.019535,-0.000229,-21.50,0,0,0,000
2018/12/09 13:29:14,10990,3.41,0.019535,-0.000238,,,,0.019535,-0.000238,-21.10,0,0,0,000
2018/12/09 14:29:14,10991,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-20.90,0,0,0,000
2018/12/09 15:29:14,10992,3.41,0.019505,-0.000229,,,,0.019505,-0.000229,-20.80,0,0,0,000
2018/12/09 16:29:14,10993,3.41,0.019510,-0.000219,,,,0.019510,-0.000219,-20.40,0,0,0,000
2018/12/09 17:29:14,10994,3.41,0.019453,-0.000219,,,,0.019453,-0.000219,-18.70,0,0,0,000
2018/12/09 18:29:14,10995,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-15.90,0,0,0,000
2018/12/09 19:29:14,10996,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-15.10,0,0,0,000
2018/12/09 20:29:14,10997,3.46,0.019377,-0.000219,,,,0.019377,-0.000219,-15.20,0,0,0,000
2018/12/09 21:29:14,10998,3.46,0.019323,-0.000219,,,,0.019323,-0.000219,-12.70,0,0,0,000
2018/12/09 22:29:14,10999,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-14.80,0,0,0,000
2018/12/09 23:29:14,11000,3.46,0.019394,-0.000219,,,,0.019394,-0.000219,-14.20,0,0,0,000
2018/12/10 00:29:14,11001,3.46,0.019325,-0.000210,,,,0.019325,-0.000210,-11.50,0,0,0,000
2018/12/10 01:29:14,11002,3.51,0.019299,-0.000210,,,,0.019299,-0.000210,-10.60,0,0,0,000
2018/12/10 02:29:14,11003,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-11.30,0,0,0,000
2018/12/10 03:29:14,11004,3.51,0.019270,-0.000200,,,,0.019270,-0.000200,-8.60,0,0,0,000
2018/12/10 04:29:14,11005,3.51,0.019257,-0.000210,,,,0.019257,-0.000210,-7.70,0,0,0,000
2018/12/10 05:29:14,11006,3.51,0.019247,-0.000200,,,,0.019247,-0.000200,-6.80,0,0,0,000
2018/12/10 06:29:14,11007,3.51,0.019257,-0.000200,,,,0.019257,-0.000200,-6.80,0,0,0,000
2018/12/10 07:29:14,11008,3.56,0.019226,-0.000200,,,,0.019226,-0.000200,-5.60,0,0,0,000
2018/12/10 08:29:14,11009,3.56,0.019222,-0.000200,,,,0.019222,-0.000200,-5.60,0,0,0,000
2018/12/10 09:29:14,11010,3.56,0.019247,-0.000200,,,,0.019247,-0.000200,-5.40,0,0,0,000
2018/12/10 10:29:14,11011,3.56,0.019251,-0.000200,,,,0.019251,-0.000200,-5.10,0,0,0,000
2018/12/10 11:29:14,11012,3.56,0.019266,-0.000200,,,,0.019266,-0.000200,-5.40,0,0,0,000
2018/12/10 12:29:14,11013,3.56,0.019253,-0.000200,,,,0.019253,-0.000200,-4.60,0,0,0,000
2018/12/10 13:29:14,11014,3.56,0.019245,-0.000191,,,,0.019245,-0.000191,-4.20,0,0,0,000
2018/12/10 14:29:14,11015,3.56,0.019297,-0.000200,,,,0.019297,-0.000200,-6.10,0,0,0,000
2018/12/10 15:29:14,11016,3.56,0.019320,-0.000200,,,,0.019320,-0.000200,-6.70,0,0,0,000
2018/12/10 16:29:14,11017,3.56,0.019327,-0.000200,,,,0.019327,-0.000200,-6.70,0,0,0,000
2018/12/10 17:29:14,11018,3.51,0.019321,-0.000200,,,,0.019321,-0.000200,-6.70,0,0,0,000
2018/12/10 18:29:14,11019,3.56,0.019289,-0.000200,,,,0.019289,-0.000200,-5.90,0,0,0,000
2018/12/10 19:29:14,11020,3.56,0.019283,-0.000200,,,,0.019283,-0.000200,-5.20,0,0,0,000
2018/12/10 20:29:14,11021,3.56,0.019295,-0.000191,,,,0.019295,-0.000191,-5.90,0,0,0,000
2018/12/10 21:29:14,11022,3.56,0.019318,-0.000200,,,,0.019318,-0.000200,-6.20,0,0,0,000
2018/12/10 22:29:14,11023,3.51,0.019402,-0.000210,,,,0.019402,-0.000210,-9.90,0,0,0,000
2018/12/10 23:29:14,11024,3.51,0.019480,-0.000210,,,,0.019480,-0.000210,-12.90,0,0,0,000
2018/12/11 00:29:14,11025,3.46,0.019520,-0.000219,,,,0.019520,-0.000219,-15.10,0,0,0,000
2018/12/11 01:29:14,11026,3.46,0.019518,-0.000219,,,,0.019518,-0.000219,-15.40,0,0,0,000
2018/12/11 02:29:14,11027,3.51,0.019405,-0.000210,,,,0.019405,-0.000210,-10.60,0,0,0,000
2018/12/11 03:29:14,11028,3.51,0.019302,-0.000200,,,,0.019302,-0.000200,-8.40,0,0,0,000
2018/12/11 04:29:14,11029,3.51,0.019327,-0.000200,,,,0.019327,-0.000200,-8.80,0,0,0,000
2018/12/11 05:29:14,11030,3.51,0.019407,-0.000219,,,,0.019407,-0.000219,-12.60,0,0,0,000
2018/12/11 06:29:14,11031,3.46,0.019484,-0.000219,,,,0.019484,-0.000219,-15.60,0,0,0,000
2018/12/11 07:29:14,11032,3.41,0.019545,-0.000219,,,,0.019545,-0.000219,-17.80,0,0,0,000
2018/12/11 08:29:14,11033,3.41,0.019569,-0.000229,,,,0.019569,-0.000229,-19.20,0,0,0,000
2018/12/11 09:29:14,11034,3.41,0.019592,-0.000229,,,,0.019592,-0.000229,-20.20,0,0,0,000
2018/12/11 10:29:14,11035,3.41,0.019596,-0.000229,,,,0.019596,-0.000229,-20.90,0,0,0,000
2018/12/11 11:29:14,11036,3.41,0.019585,-0.000229,,,,0.019585,-0.000229,-21.40,0,0,0,000
2018/12/11 12:29:14,11037,3.36,0.019575,-0.000238,,,,0.019575,-0.000238,-21.60,0,0,0,000
2018/12/11 13:29:14,11038,3.36,0.019554,-0.000229,,,,0.019554,-0.000229,-21.60,0,0,0,000
2018/12/11 14:29:14,11039,3.41,0.019537,-0.000229,,,,0.019537,-0.000229,-20.90,0,0,0,000
2018/12/11 15:29:14,11040,3.41,0.019510,-0.000229,,,,0.019510,-0.000229,-20.40,0,0,0,000
2018/12/11 16:29:14,11041,3.41,0.019386,-0.000219,,,,0.019386,-0.000219,-16.30,0,0,0,000
2018/12/11 17:29:14,11042,3.46,0.019299,-0.000210,,,,0.019299,-0.000210,-13.20,0,0,0,000
2018/12/11 18:29:14,11043,3.51,0.019245,-0.000210,,,,0.019245,-0.000210,-10.70,0,0,0,000
2018/12/11 19:29:14,11044,3.51,0.019207,-0.000210,,,,0.019207,-0.000210,-8.90,0,0,0,000
2018/12/11 20:29:14,11045,3.51,0.019196,-0.000210,,,,0.019196,-0.000210,-7.70,0,0,0,000
2018/12/11 21:29:14,11046,3.51,0.019230,-0.000200,,,,0.019230,-0.000200,-8.30,0,0,0,000
2018/12/11 22:29:14,11047,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-8.50,0,0,0,000
2018/12/11 23:29:14,11048,3.51,0.019258,-0.000200,,,,0.019258,-0.000200,-8.00,0,0,0,000
2018/12/12 00:29:14,11049,3.51,0.019268,-0.000200,,,,0.019268,-0.000200,-7.10,0,0,0,000
2018/12/12 01:29:14,11050,3.51,0.019251,-0.000200,,,,0.019251,-0.000200,-6.40,0,0,0,000
2018/12/12 02:29:14,11051,3.56,0.019232,-0.000200,,,,0.019232,-0.000200,-5.60,0,0,0,000
2018/12/12 03:29:14,11052,3.56,0.019215,-0.000200,,,,0.019215,-0.000200,-4.70,0,0,0,000
2018/12/12 04:29:14,11053,3.56,0.019236,-0.000200,,,,0.019236,-0.000200,-5.00,0,0,0,000
2018/12/12 05:29:14,11054,3.56,0.019274,-0.000200,,,,0.019274,-0.000200,-6.20,0,0,0,000
2018/12/12 06:29:14,11055,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-7.10,0,0,0,000
2018/12/12 07:29:14,11056,3.56,0.019299,-0.000200,,,,0.019299,-0.000200,-6.20,0,0,0,000
2018/12/12 08:29:14,11057,3.56,0.019302,-0.000191,,,,0.019302,-0.000191,-5.90,0,0,0,000
2018/12/12 09:29:14,11058,3.56,0.019308,-0.000200,,,,0.019308,-0.000200,-5.90,0,0,0,000
2018/12/12 10:29:14,11059,3.56,0.019304,-0.000200,,,,0.019304,-0.000200,-6.40,0,0,0,000
2018/12/12 11:29:14,11060,3.51,0.019331,-0.000210,,,,0.019331,-0.000210,-6.80,0,0,0,000
2018/12/12 12:29:14,11061,3.51,0.019321,-0.000200,,,,0.019321,-0.000200,-7.10,0,0,0,000
2018/12/12 13:29:14,11062,3.51,0.019361,-0.000200,,,,0.019361,-0.000200,-9.10,0,0,0,000
2018/12/12 14:29:14,11063,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-7.60,0,0,0,000
2018/12/12 15:29:14,11064,3.51,0.019302,-0.000200,,,,0.019302,-0.000200,-6.40,0,0,0,000
2018/12/12 16:29:14,11065,3.56,0.019299,-0.000200,,,,0.019299,-0.000200,-5.90,0,0,0,000
2018/12/12 17:29:14,11066,3.56,0.019297,-0.000200,,,,0.019297,-0.000200,-5.90,0,0,0,000
2018/12/12 18:29:14,11067,3.56,0.019312,-0.000200,,,,0.019312,-0.000200,-5.90,0,0,0,000
2018/12/12 19:29:14,11068,3.56,0.019281,-0.000200,,,,0.019281,-0.000200,-5.70,0,0,0,000
2018/12/12 20:29:14,11069,3.56,0.019316,-0.000200,,,,0.019316,-0.000200,-6.50,0,0,0,000
2018/12/12 21:29:14,11070,3.51,0.019344,-0.000200,,,,0.019344,-0.000200,-8.10,0,0,0,000
2018/12/12 22:29:14,11071,3.51,0.019394,-0.000210,,,,0.019394,-0.000210,-9.50,0,0,0,000
2018/12/12 23:29:14,11072,3.51,0.019405,-0.000210,,,,0.019405,-0.000210,-10.60,0,0,0,000
2018/12/13 00:29:14,11073,3.51,0.019417,-0.000210,,,,0.019417,-0.000210,-11.40,0,0,0,000
2018/12/13 01:29:14,11074,3.51,0.019417,-0.000210,,,,0.019417,-0.000210,-11.80,0,0,0,000
2018/12/13 02:29:14,11075,3.46,0.019445,-0.000219,,,,0.019445,-0.000219,-12.90,0,0,0,000
2018/12/13 03:29:14,11076,3.46,0.019438,-0.000219,,,,0.019438,-0.000219,-13.20,0,0,0,000
2018/12/13 04:29:14,11077,3.46,0.019455,-0.000219,,,,0.019455,-0.000219,-14.60,0,0,0,000
2018/12/13 05:29:14,11078,3.46,0.019518,-0.000229,,,,0.019518,-0.000229,-16.70,0,0,0,000
2018/12/13 06:29:14,11079,3.41,0.019531,-0.000219,,,,0.019531,-0.000219,-17.90,0,0,0,000
2018/12/13 07:29:14,11080,3.41,0.019537,-0.000229,,,,0.019537,-0.000229,-18.80,0,0,0,000
2018/12/13 08:29:14,11081,3.41,0.019573,-0.000229,,,,0.019573,-0.000229,-19.90,0,0,0,000
2018/12/13 09:29:14,11082,3.36,0.019634,-0.000229,,,,0.019634,-0.000229,-22.40,0,0,0,000
2018/12/13 10:29:14,11083,3.36,0.019617,-0.000238,,,,0.019617,-0.000238,-22.10,0,0,0,000
2018/12/13 11:29:14,11084,3.36,0.019617,-0.000238,,,,0.019617,-0.000238,-22.70,0,0,0,000
2018/12/13 12:29:14,11085,3.36,0.019609,-0.000238,,,,0.019609,-0.000238,-22.80,0,0,0,000
2018/12/13 13:29:14,11086,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-20.10,0,0,0,000
2018/12/13 14:29:14,11087,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-19.60,0,0,0,000
2018/12/13 15:29:14,11088,3.41,0.019505,-0.000229,,,,0.019505,-0.000229,-21.00,0,0,0,000
2018/12/13 16:29:14,11089,3.36,0.019562,-0.000238,,,,0.019562,-0.000238,-23.10,0,0,0,000
2018/12/13 17:29:14,11090,3.36,0.019621,-0.000238,,,,0.019621,-0.000238,-24.50,0,0,0,000
2018/12/13 18:29:14,11091,3.36,0.019552,-0.000229,,,,0.019552,-0.000229,-22.90,0,0,0,000
2018/12/13 19:29:14,11092,3.36,0.019520,-0.000229,,,,0.019520,-0.000229,-22.30,0,0,0,000
2018/12/13 20:29:14,11093,3.36,0.019548,-0.000229,,,,0.019548,-0.000229,-22.80,0,0,0,000
2018/12/13 21:29:14,11094,3.36,0.019579,-0.000238,,,,0.019579,-0.000238,-24.60,0,0,0,000
2018/12/13 22:29:14,11095,3.36,0.019617,-0.000238,,,,0.019617,-0.000238,-25.60,0,0,0,000
2018/12/13 23:29:14,11096,3.36,0.019608,-0.000238,,,,0.019608,-0.000238,-25.70,0,0,0,000
2018/12/14 00:29:14,11097,3.36,0.019590,-0.000238,,,,0.019590,-0.000238,-25.60,0,0,0,000
2018/12/14 01:29:14,11098,3.36,0.019625,-0.000238,,,,0.019625,-0.000238,-26.90,0,0,0,000
2018/12/14 02:29:14,11099,3.36,0.019640,-0.000238,,,,0.019640,-0.000238,-27.40,0,0,0,000
2018/12/14 03:29:14,11100,3.31,0.019733,-0.000248,,,,0.019733,-0.000248,-29.70,0,0,0,000
2018/12/14 04:29:14,11101,3.31,0.019766,-0.000248,,,,0.019766,-0.000248,-31.20,0,0,0,000
2018/12/14 05:29:14,11102,3.31,0.019779,-0.000248,,,,0.019779,-0.000248,-31.60,0,0,0,000
2018/12/14 06:29:14,11103,3.31,0.019741,-0.000248,,,,0.019741,-0.000248,-30.80,0,0,0,000
2018/12/14 07:29:14,11104,3.31,0.019730,-0.000248,,,,0.019730,-0.000248,-31.20,0,0,0,000
2018/12/14 08:29:14,11105,3.31,0.019724,-0.000248,,,,0.019724,-0.000248,-31.40,0,0,0,000
2018/12/14 09:29:14,11106,3.31,0.019691,-0.000248,,,,0.019691,-0.000248,-30.50,0,0,0,000
2018/12/14 10:29:14,11107,3.31,0.019724,-0.000248,,,,0.019724,-0.000248,-32.20,0,0,0,000
2018/12/14 11:29:14,11108,3.31,0.019781,-0.000257,,,,0.019781,-0.000257,-34.10,0,0,0,000
2018/12/14 12:29:14,11109,3.26,0.019817,-0.000257,,,,0.019817,-0.000257,-35.00,0,0,0,000
2018/12/14 13:29:14,11110,3.26,0.019844,-0.000257,,,,0.019844,-0.000257,-35.90,0,0,0,000
2018/12/14 14:29:14,11111,3.26,0.019833,-0.000257,,,,0.019833,-0.000257,-36.20,0,0,0,000
2018/12/14 15:29:14,11112,3.26,0.019825,-0.000257,,,,0.019825,-0.000257,-36.50,0,0,0,000
2018/12/14 16:29:14,11113,3.26,0.019821,-0.000267,,,,0.019821,-0.000267,-36.90,0,0,0,000
2018/12/14 17:29:14,11114,3.26,0.019815,-0.000257,,,,0.019815,-0.000257,-36.70,0,0,0,000
2018/12/14 18:29:14,11115,3.26,0.019798,-0.000257,,,,0.019798,-0.000257,-35.70,0,0,0,000
2018/12/14 19:29:14,11116,3.31,0.019735,-0.000248,,,,0.019735,-0.000248,-34.20,0,0,0,000
2018/12/14 20:29:14,11117,3.31,0.019676,-0.000248,,,,0.019676,-0.000248,-32.70,0,0,0,000
2018/12/14 21:29:14,11118,3.31,0.019674,-0.000257,,,,0.019674,-0.000257,-33.30,0,0,0,000
2018/12/14 22:29:14,11119,3.31,0.019693,-0.000248,,,,0.019693,-0.000248,-34.20,0,0,0,000
2018/12/14 23:29:14,11120,3.31,0.019670,-0.000257,,,,0.019670,-0.000257,-33.40,0,0,0,000
2018/12/15 00:29:14,11121,3.31,0.019569,-0.000248,,,,0.019569,-0.000248,-30.50,0,0,0,000
2018/12/15 01:29:14,11122,3.36,0.019531,-0.000248,,,,0.019531,-0.000248,-29.20,0,0,0,000
2018/12/15 02:29:14,11123,3.36,0.019478,-0.000238,,,,0.019478,-0.000238,-28.00,0,0,0,000
2018/12/15 03:29:14,11124,3.36,0.019459,-0.000238,,,,0.019459,-0.000238,-27.30,0,0,0,000
2018/12/15 04:29:14,11125,3.36,0.019485,-0.000238,,,,0.019485,-0.000238,-27.60,0,0,0,000
2018/12/15 05:29:14,11126,3.36,0.019505,-0.000238,,,,0.019505,-0.000238,-28.10,0,0,0,000
2018/12/15 06:29:14,11127,3.36,0.019512,-0.000248,,,,0.019512,-0.000248,-27.70,0,0,0,000
2018/12/15 07:29:14,11128,3.36,0.019495,-0.000238,,,,0.019495,-0.000238,-27.40,0,0,0,000
2018/12/15 08:29:14,11129,3.36,0.019474,-0.000238,,,,0.019474,-0.000238,-26.50,0,0,0,000
2018/12/15 09:29:14,11130,3.36,0.019464,-0.000238,,,,0.019464,-0.000238,-26.20,0,0,0,000
2018/12/15 10:29:14,11131,3.36,0.019449,-0.000238,,,,0.019449,-0.000238,-25.60,0,0,0,000
2018/12/15 11:29:14,11132,3.36,0.019445,-0.000238,,,,0.019445,-0.000238,-24.70,0,0,0,000
2018/12/15 12:29:14,11133,3.41,0.019445,-0.000238,,,,0.019445,-0.000238,-24.50,0,0,0,000
2018/12/15 13:29:14,11134,3.36,0.019461,-0.000238,,,,0.019461,-0.000238,-25.00,0,0,0,000
2018/12/15 14:29:14,11135,3.36,0.019472,-0.000238,,,,0.019472,-0.000238,-24.70,0,0,0,000
2018/12/15 15:29:14,11136,3.36,0.019480,-0.000238,,,,0.019480,-0.000238,-25.00,0,0,0,000
2018/12/15 16:29:14,11137,3.36,0.019493,-0.000238,,,,0.019493,-0.000238,-24.80,0,0,0,000
2018/12/15 17:29:14,11138,3.36,0.019482,-0.000229,,,,0.019482,-0.000229,-24.30,0,0,0,000
2018/12/15 18:29:14,11139,3.41,0.019444,-0.000238,,,,0.019444,-0.000238,-23.50,0,0,0,000
2018/12/15 19:29:14,11140,3.41,0.019442,-0.000229,,,,0.019442,-0.000229,-23.20,0,0,0,000
2018/12/15 20:29:14,11141,3.41,0.019459,-0.000229,,,,0.019459,-0.000229,-23.40,0,0,0,000
2018/12/15 21:29:14,11142,3.36,0.019497,-0.000238,,,,0.019497,-0.000238,-25.00,0,0,0,000
2018/12/15 22:29:14,11143,3.36,0.019550,-0.000238,,,,0.019550,-0.000238,-26.70,0,0,0,000
2018/12/15 23:29:14,11144,3.36,0.019541,-0.000238,,,,0.019541,-0.000238,-26.30,0,0,0,000
2018/12/16 00:29:14,11145,3.36,0.019558,-0.000238,,,,0.019558,-0.000238,-26.90,0,0,0,000
2018/12/16 01:29:14,11146,3.31,0.019653,-0.000248,,,,0.019653,-0.000248,-30.20,0,0,0,000
2018/12/16 02:29:14,11147,3.31,0.019722,-0.000248,,,,0.019722,-0.000248,-32.30,0,0,0,000
2018/12/16 03:29:14,11148,3.31,0.019732,-0.000248,,,,0.019732,-0.000248,-33.20,0,0,0,000
2018/12/16 04:29:14,11149,3.31,0.019745,-0.000257,,,,0.019745,-0.000257,-34.10,0,0,0,000
2018/12/16 05:29:14,11150,3.31,0.019764,-0.000257,,,,0.019764,-0.000257,-34.90,0,0,0,000
2018/12/16 06:29:14,11151,3.31,0.019751,-0.000257,,,,0.019751,-0.000257,-35.20,0,0,0,000
2018/12/16 07:29:14,11152,3.31,0.019754,-0.000257,,,,0.019754,-0.000257,-35.20,0,0,0,000
2018/12/16 08:29:14,11153,3.31,0.019724,-0.000257,,,,0.019724,-0.000257,-35.20,0,0,0,000
2018/12/16 09:29:14,11154,3.31,0.019714,-0.000257,,,,0.019714,-0.000257,-35.00,0,0,0,000
2018/12/16 10:29:14,11155,3.31,0.019707,-0.000257,,,,0.019707,-0.000257,-35.20,0,0,0,000
2018/12/16 11:29:14,11156,3.31,0.019695,-0.000257,,,,0.019695,-0.000257,-35.60,0,0,0,000
2018/12/16 12:29:14,11157,3.31,0.019703,-0.000257,,,,0.019703,-0.000257,-36.10,0,0,0,000
2018/12/16 13:29:14,11158,3.31,0.019693,-0.000257,,,,0.019693,-0.000257,-36.40,0,0,0,000
2018/12/16 14:29:14,11159,3.31,0.019669,-0.000257,,,,0.019669,-0.000257,-35.20,0,0,0,000
2018/12/16 15:29:14,11160,3.31,0.019657,-0.000257,,,,0.019657,-0.000257,-35.40,0,0,0,000
2018/12/16 16:29:14,11161,3.31,0.019615,-0.000248,,,,0.019615,-0.000248,-34.20,0,0,0,000
2018/12/16 17:29:14,11162,3.31,0.019566,-0.000257,,,,0.019566,-0.000257,-32.80,0,0,0,000
2018/12/16 18:29:14,11163,3.36,0.019474,-0.000248,,,,0.019474,-0.000248,-30.60,0,0,0,000
2018/12/16 19:29:14,11164,3.36,0.019438,-0.000238,,,,0.019438,-0.000238,-28.70,0,0,0,000
2018/12/16 20:29:14,11165,3.36,0.019341,-0.000238,,,,0.019341,-0.000238,-26.10,0,0,0,000
2018/12/16 21:29:14,11166,3.41,0.019323,-0.000238,,,,0.019323,-0.000238,-25.40,0,0,0,000
2018/12/16 22:29:14,11167,3.41,0.019339,-0.000238,,,,0.019339,-0.000238,-24.70,0,0,0,000
2018/12/16 23:29:14,11168,3.41,0.019283,-0.000229,,,,0.019283,-0.000229,-23.10,0,0,0,000
2018/12/17 00:29:14,11169,3.41,0.019274,-0.000229,,,,0.019274,-0.000229,-21.90,0,0,0,000
2018/12/17 01:29:14,11170,3.41,0.019258,-0.000229,,,,0.019258,-0.000229,-20.80,0,0,0,000
2018/12/17 02:29:14,11171,3.41,0.019238,-0.000219,,,,0.019238,-0.000219,-20.10,0,0,0,000
2018/12/17 03:29:14,11172,3.46,0.019260,-0.000229,,,,0.019260,-0.000229,-19.60,0,0,0,000
2018/12/17 04:29:14,11173,3.46,0.019249,-0.000229,,,,0.019249,-0.000229,-19.00,0,0,0,000
2018/12/17 05:29:14,11174,3.46,0.019243,-0.000219,,,,0.019243,-0.000219,-18.20,0,0,0,000
2018/12/17 06:29:14,11175,3.46,0.019230,-0.000219,,,,0.019230,-0.000219,-17.50,0,0,0,000
2018/12/17 07:29:14,11176,3.46,0.019230,-0.000219,,,,0.019230,-0.000219,-16.70,0,0,0,000
2018/12/17 08:29:14,11177,3.46,0.019217,-0.000219,,,,0.019217,-0.000219,-15.90,0,0,0,000
2018/12/17 09:29:14,11178,3.46,0.019197,-0.000219,,,,0.019197,-0.000219,-15.10,0,0,0,000
2018/12/17 10:29:14,11179,3.51,0.019197,-0.000219,,,,0.019197,-0.000219,-14.40,0,0,0,000
2018/12/17 11:29:14,11180,3.51,0.019192,-0.000219,,,,0.019192,-0.000219,-13.80,0,0,0,000
2018/12/17 12:29:14,11181,3.51,0.019163,-0.000210,,,,0.019163,-0.000210,-12.90,0,0,0,000
2018/12/17 13:29:14,11182,3.51,0.019184,-0.000210,,,,0.019184,-0.000210,-12.60,0,0,0,000
2018/12/17 14:29:14,11183,3.51,0.019205,-0.000219,,,,0.019205,-0.000219,-12.90,0,0,0,000
2018/12/17 15:29:14,11184,3.51,0.019249,-0.000210,,,,0.019249,-0.000210,-14.70,0,0,0,000
2018/12/17 16:29:14,11185,3.46,0.019285,-0.000219,,,,0.019285,-0.000219,-15.70,0,0,0,000
2018/12/17 17:29:14,11186,3.46,0.019285,-0.000210,,,,0.019285,-0.000210,-15.40,0,0,0,000
2018/12/17 18:29:14,11187,3.46,0.019287,-0.000210,,,,0.019287,-0.000210,-15.10,0,0,0,000
2018/12/17 19:29:14,11188,3.46,0.019283,-0.000219,,,,0.019283,-0.000219,-14.50,0,0,0,000
2018/12/17 20:29:14,11189,3.46,0.019285,-0.000219,,,,0.019285,-0.000219,-15.30,0,0,0,000
2018/12/17 21:29:14,11190,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-16.70,0,0,0,000
2018/12/17 22:29:14,11191,3.46,0.019348,-0.000219,,,,0.019348,-0.000219,-17.40,0,0,0,000
2018/12/17 23:29:14,11192,3.46,0.019384,-0.000219,,,,0.019384,-0.000219,-18.80,0,0,0,000
2018/12/18 00:29:14,11193,3.41,0.019442,-0.000229,,,,0.019442,-0.000229,-20.60,0,0,0,000
2018/12/18 01:29:14,11194,3.41,0.019424,-0.000229,,,,0.019424,-0.000229,-20.10,0,0,0,000
2018/12/18 02:29:14,11195,3.41,0.019396,-0.000229,,,,0.019396,-0.000229,-19.00,0,0,0,000
2018/12/18 03:29:14,11196,3.46,0.019369,-0.000219,,,,0.019369,-0.000219,-18.30,0,0,0,000
2018/12/18 04:29:14,11197,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-17.80,0,0,0,000
2018/12/18 05:29:14,11198,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-17.60,0,0,0,000
2018/12/18 06:29:14,11199,3.46,0.019354,-0.000229,,,,0.019354,-0.000229,-18.00,0,0,0,000
2018/12/18 07:29:14,11200,3.46,0.019377,-0.000219,,,,0.019377,-0.000219,-18.10,0,0,0,000
2018/12/18 08:29:14,11201,3.46,0.019375,-0.000219,,,,0.019375,-0.000219,-17.60,0,0,0,000
2018/12/18 09:29:14,11202,3.46,0.019354,-0.000219,,,,0.019354,-0.000219,-17.00,0,0,0,000
2018/12/18 10:29:14,11203,3.46,0.019346,-0.000219,,,,0.019346,-0.000219,-16.70,0,0,0,000
2018/12/18 11:29:14,11204,3.46,0.019327,-0.000219,,,,0.019327,-0.000219,-16.50,0,0,0,000
2018/12/18 12:29:14,11205,3.46,0.019331,-0.000219,,,,0.019331,-0.000219,-16.40,0,0,0,000
2018/12/18 13:29:14,11206,3.46,0.019358,-0.000219,,,,0.019358,-0.000219,-16.60,0,0,0,000
2018/12/18 14:29:14,11207,3.46,0.019342,-0.000219,,,,0.019342,-0.000219,-16.30,0,0,0,000
2018/12/18 15:29:14,11208,3.46,0.019314,-0.000219,,,,0.019314,-0.000219,-15.50,0,0,0,000
2018/12/18 16:29:14,11209,3.46,0.019333,-0.000210,,,,0.019333,-0.000210,-15.70,0,0,0,000
2018/12/18 17:29:14,11210,3.46,0.019320,-0.000219,,,,0.019320,-0.000219,-15.10,0,0,0,000
2018/12/18 18:29:14,11211,3.46,0.019299,-0.000219,,,,0.019299,-0.000219,-14.20,0,0,0,000
2018/12/18 19:29:14,11212,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-13.90,0,0,0,000
2018/12/18 20:29:14,11213,3.51,0.019312,-0.000219,,,,0.019312,-0.000219,-14.10,0,0,0,000
2018/12/18 21:29:14,11214,3.46,0.019335,-0.000219,,,,0.019335,-0.000219,-14.90,0,0,0,000
2018/12/18 22:29:14,11215,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-16.10,0,0,0,000
2018/12/18 23:29:14,11216,3.46,0.019344,-0.000210,,,,0.019344,-0.000210,-14.70,0,0,0,000
2018/12/19 00:29:14,11217,3.46,0.019339,-0.000210,,,,0.019339,-0.000210,-14.80,0,0,0,000
2018/12/19 01:29:14,11218,3.46,0.019344,-0.000219,,,,0.019344,-0.000219,-15.40,0,0,0,000
2018/12/19 02:29:14,11219,3.46,0.019346,-0.000219,,,,0.019346,-0.000219,-15.50,0,0,0,000
2018/12/19 03:29:14,11220,3.46,0.019352,-0.000219,,,,0.019352,-0.000219,-16.00,0,0,0,000
2018/12/19 04:29:14,11221,3.46,0.019405,-0.000219,,,,0.019405,-0.000219,-17.20,0,0,0,000
2018/12/19 05:29:14,11222,3.46,0.019411,-0.000219,,,,0.019411,-0.000219,-18.20,0,0,0,000
2018/12/19 06:29:14,11223,3.46,0.019407,-0.000229,,,,0.019407,-0.000229,-18.20,0,0,0,000
2018/12/19 07:29:14,11224,3.46,0.019432,-0.000219,,,,0.019432,-0.000219,-19.20,0,0,0,000
2018/12/19 08:29:14,11225,3.41,0.019489,-0.000229,,,,0.019489,-0.000229,-21.70,0,0,0,000
2018/12/19 09:29:14,11226,3.41,0.019514,-0.000219,,,,0.019514,-0.000219,-22.30,0,0,0,000
2018/12/19 10:29:14,11227,3.41,0.019436,-0.000229,,,,0.019436,-0.000229,-19.90,0,0,0,000
2018/12/19 11:29:14,11228,3.46,0.019379,-0.000219,,,,0.019379,-0.000219,-17.90,0,0,0,000
2018/12/19 12:29:14,11229,3.46,0.019350,-0.000210,,,,0.019350,-0.000210,-17.10,0,0,0,000
2018/12/19 13:29:14,11230,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-16.70,0,0,0,000
2018/12/19 14:29:14,11231,3.46,0.019327,-0.000219,,,,0.019327,-0.000219,-16.60,0,0,0,000
2018/12/19 15:29:14,11232,3.46,0.019316,-0.000219,,,,0.019316,-0.000219,-16.40,0,0,0,000
2018/12/19 16:29:14,11233,3.46,0.019318,-0.000219,,,,0.019318,-0.000219,-16.20,0,0,0,000
2018/12/19 17:29:14,11234,3.46,0.019310,-0.000210,,,,0.019310,-0.000210,-15.40,0,0,0,000
2018/12/19 18:29:14,11235,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-14.90,0,0,0,000
2018/12/19 19:29:14,11236,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-14.30,0,0,0,000
2018/12/19 20:29:14,11237,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-14.00,0,0,0,000
2018/12/19 21:29:14,11238,3.46,0.019306,-0.000210,,,,0.019306,-0.000210,-13.90,0,0,0,000
2018/12/19 22:29:14,11239,3.46,0.019302,-0.000219,,,,0.019302,-0.000219,-14.10,0,0,0,000
2018/12/19 23:29:14,11240,3.46,0.019316,-0.000210,,,,0.019316,-0.000210,-14.20,0,0,0,000
2018/12/20 00:29:14,11241,3.46,0.019325,-0.000219,,,,0.019325,-0.000219,-14.40,0,0,0,000
2018/12/20 01:29:14,11242,3.46,0.019327,-0.000219,,,,0.019327,-0.000219,-14.70,0,0,0,000
2018/12/20 02:29:14,11243,3.46,0.019331,-0.000219,,,,0.019331,-0.000219,-14.90,0,0,0,000
2018/12/20 03:29:14,11244,3.46,0.019325,-0.000219,,,,0.019325,-0.000219,-15.10,0,0,0,000
2018/12/20 04:29:14,11245,3.46,0.019342,-0.000219,,,,0.019342,-0.000219,-15.10,0,0,0,000
2018/12/20 05:29:14,11246,3.46,0.019344,-0.000219,,,,0.019344,-0.000219,-15.00,0,0,0,000
2018/12/20 06:29:14,11247,3.46,0.019342,-0.000219,,,,0.019342,-0.000219,-14.80,0,0,0,000
2018/12/20 07:29:14,11248,3.46,0.019344,-0.000219,,,,0.019344,-0.000219,-14.70,0,0,0,000
2018/12/20 08:29:14,11249,3.46,0.019341,-0.000210,,,,0.019341,-0.000210,-14.60,0,0,0,000
2018/12/20 09:29:14,11250,3.46,0.019333,-0.000219,,,,0.019333,-0.000219,-14.40,0,0,0,000
2018/12/20 10:29:14,11251,3.46,0.019335,-0.000210,,,,0.019335,-0.000210,-14.20,0,0,0,000
2018/12/20 11:29:14,11252,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-14.00,0,0,0,000
2018/12/20 12:29:14,11253,3.51,0.019333,-0.000210,,,,0.019333,-0.000210,-13.80,0,0,0,000
2018/12/20 13:29:14,11254,3.51,0.019323,-0.000210,,,,0.019323,-0.000210,-13.50,0,0,0,000
2018/12/20 14:29:14,11255,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-13.20,0,0,0,000
2018/12/20 15:29:14,11256,3.51,0.019299,-0.000219,,,,0.019299,-0.000219,-12.90,0,0,0,000
2018/12/20 16:29:14,11257,3.51,0.019300,-0.000210,,,,0.019300,-0.000210,-12.70,0,0,0,000
2018/12/20 17:29:14,11258,3.51,0.019304,-0.000210,,,,0.019304,-0.000210,-12.40,0,0,0,000
2018/12/20 18:29:14,11259,3.51,0.019283,-0.000219,,,,0.019283,-0.000219,-11.90,0,0,0,000
2018/12/20 19:29:14,11260,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-11.70,0,0,0,000
2018/12/20 20:29:14,11261,3.51,0.019285,-0.000210,,,,0.019285,-0.000210,-11.70,0,0,0,000
2018/12/20 21:29:14,11262,3.51,0.019287,-0.000210,,,,0.019287,-0.000210,-11.80,0,0,0,000
2018/12/20 22:29:14,11263,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-11.90,0,0,0,000
2018/12/20 23:29:14,11264,3.51,0.019312,-0.000219,,,,0.019312,-0.000219,-12.20,0,0,0,000
2018/12/21 00:29:14,11265,3.51,0.019310,-0.000219,,,,0.019310,-0.000219,-11.80,0,0,0,000
2018/12/21 01:29:14,11266,3.51,0.019302,-0.000210,,,,0.019302,-0.000210,-11.50,0,0,0,000
2018/12/21 02:29:14,11267,3.51,0.019300,-0.000210,,,,0.019300,-0.000210,-11.60,0,0,0,000
2018/12/21 03:29:14,11268,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-11.60,0,0,0,000
2018/12/21 04:29:14,11269,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-11.60,0,0,0,000
2018/12/21 05:29:14,11270,3.51,0.019300,-0.000210,,,,0.019300,-0.000210,-11.60,0,0,0,000
2018/12/21 06:29:14,11271,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-11.50,0,0,0,000
2018/12/21 07:29:14,11272,3.51,0.019321,-0.000210,,,,0.019321,-0.000210,-11.40,0,0,0,000
2018/12/21 08:29:14,11273,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-11.30,0,0,0,000
2018/12/21 09:29:14,11274,3.51,0.019306,-0.000210,,,,0.019306,-0.000210,-11.20,0,0,0,000
2018/12/21 10:29:14,11275,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-11.10,0,0,0,000
2018/12/21 11:29:14,11276,3.51,0.019312,-0.000210,,,,0.019312,-0.000210,-11.10,0,0,0,000
2018/12/21 12:29:14,11277,3.51,0.019321,-0.000210,,,,0.019321,-0.000210,-11.40,0,0,0,000
2018/12/21 13:29:14,11278,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-11.70,0,0,0,000
2018/12/21 14:29:14,11279,3.51,0.019339,-0.000210,,,,0.019339,-0.000210,-12.00,0,0,0,000
2018/12/21 15:29:14,11280,3.51,0.019339,-0.000210,,,,0.019339,-0.000210,-12.10,0,0,0,000
2018/12/21 16:29:14,11281,3.51,0.019361,-0.000210,,,,0.019361,-0.000210,-12.90,0,0,0,000
2018/12/21 17:29:14,11282,3.51,0.019375,-0.000210,,,,0.019375,-0.000210,-13.50,0,0,0,000
2018/12/21 18:29:14,11283,3.51,0.019341,-0.000210,,,,0.019341,-0.000210,-12.00,0,0,0,000
2018/12/21 19:29:14,11284,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-11.30,0,0,0,000
2018/12/21 20:29:14,11285,3.51,0.019304,-0.000210,,,,0.019304,-0.000210,-11.10,0,0,0,000
2018/12/21 21:29:14,11286,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-11.20,0,0,0,000
2018/12/21 22:29:14,11287,3.51,0.019321,-0.000210,,,,0.019321,-0.000210,-11.40,0,0,0,000
2018/12/21 23:29:14,11288,3.51,0.019320,-0.000210,,,,0.019320,-0.000210,-11.40,0,0,0,000
2018/12/22 00:29:14,11289,3.51,0.019331,-0.000200,,,,0.019331,-0.000200,-11.40,0,0,0,000
2018/12/22 01:29:14,11290,3.51,0.019323,-0.000200,,,,0.019323,-0.000200,-11.50,0,0,0,000
2018/12/22 02:29:14,11291,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-11.80,0,0,0,000
2018/12/22 03:29:14,11292,3.51,0.019339,-0.000219,,,,0.019339,-0.000219,-12.10,0,0,0,000
2018/12/22 04:29:14,11293,3.51,0.019335,-0.000210,,,,0.019335,-0.000210,-12.10,0,0,0,000
2018/12/22 05:29:14,11294,3.51,0.019335,-0.000210,,,,0.019335,-0.000210,-12.10,0,0,0,000
2018/12/22 06:29:14,11295,3.51,0.019337,-0.000210,,,,0.019337,-0.000210,-12.20,0,0,0,000
2018/12/22 07:29:14,11296,3.51,0.019331,-0.000210,,,,0.019331,-0.000210,-12.30,0,0,0,000
2018/12/22 08:29:14,11297,3.51,0.019337,-0.000200,,,,0.019337,-0.000200,-12.60,0,0,0,000
2018/12/22 09:29:14,11298,3.51,0.019361,-0.000210,,,,0.019361,-0.000210,-13.30,0,0,0,000
2018/12/22 10:29:14,11299,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-14.00,0,0,0,000
2018/12/22 11:29:14,11300,3.46,0.019386,-0.000210,,,,0.019386,-0.000210,-14.90,0,0,0,000
2018/12/22 12:29:14,11301,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-14.50,0,0,0,000
2018/12/22 13:29:14,11302,3.46,0.019379,-0.000210,,,,0.019379,-0.000210,-15.20,0,0,0,000
2018/12/22 14:29:14,11303,3.46,0.019394,-0.000219,,,,0.019394,-0.000219,-15.80,0,0,0,000
2018/12/22 15:29:14,11304,3.46,0.019409,-0.000219,,,,0.019409,-0.000219,-16.70,0,0,0,000
2018/12/22 16:29:14,11305,3.46,0.019421,-0.000219,,,,0.019421,-0.000219,-17.60,0,0,0,000
2018/12/22 17:29:14,11306,3.41,0.019426,-0.000219,,,,0.019426,-0.000219,-18.50,0,0,0,000
2018/12/22 18:29:14,11307,3.41,0.019434,-0.000219,,,,0.019434,-0.000219,-18.60,0,0,0,000
2018/12/22 19:29:14,11308,3.41,0.019413,-0.000229,,,,0.019413,-0.000229,-18.10,0,0,0,000
2018/12/22 20:29:14,11309,3.41,0.019403,-0.000219,,,,0.019403,-0.000219,-18.20,0,0,0,000
2018/12/22 21:29:14,11310,3.41,0.019400,-0.000219,,,,0.019400,-0.000219,-18.20,0,0,0,000
2018/12/22 22:29:14,11311,3.41,0.019396,-0.000219,,,,0.019396,-0.000219,-18.10,0,0,0,000
2018/12/22 23:29:14,11312,3.46,0.019398,-0.000219,,,,0.019398,-0.000219,-17.80,0,0,0,000
2018/12/23 00:29:14,11313,3.46,0.019390,-0.000219,,,,0.019390,-0.000219,-17.60,0,0,0,000
2018/12/23 01:29:14,11314,3.46,0.019367,-0.000219,,,,0.019367,-0.000219,-17.20,0,0,0,000
2018/12/23 02:29:14,11315,3.46,0.019369,-0.000219,,,,0.019369,-0.000219,-17.00,0,0,0,000
2018/12/23 03:29:14,11316,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-16.50,0,0,0,000
2018/12/23 04:29:14,11317,3.46,0.019339,-0.000219,,,,0.019339,-0.000219,-16.40,0,0,0,000
2018/12/23 05:29:14,11318,3.46,0.019348,-0.000210,,,,0.019348,-0.000210,-16.30,0,0,0,000
2018/12/23 06:29:14,11319,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-16.30,0,0,0,000
2018/12/23 07:29:14,11320,3.46,0.019348,-0.000229,,,,0.019348,-0.000229,-16.20,0,0,0,000
2018/12/23 08:29:14,11321,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-16.20,0,0,0,000
2018/12/23 09:29:14,11322,3.46,0.019361,-0.000219,,,,0.019361,-0.000219,-16.50,0,0,0,000
2018/12/23 10:29:14,11323,3.46,0.019367,-0.000219,,,,0.019367,-0.000219,-16.90,0,0,0,000
2018/12/23 11:29:14,11324,3.46,0.019377,-0.000219,,,,0.019377,-0.000219,-17.60,0,0,0,000
2018/12/23 12:29:14,11325,3.46,0.019390,-0.000219,,,,0.019390,-0.000219,-17.90,0,0,0,000
2018/12/23 13:29:14,11326,3.41,0.019381,-0.000219,,,,0.019381,-0.000219,-18.20,0,0,0,000
2018/12/23 14:29:14,11327,3.41,0.019382,-0.000219,,,,0.019382,-0.000219,-18.60,0,0,0,000
2018/12/23 15:29:14,11328,3.41,0.019382,-0.000219,,,,0.019382,-0.000219,-18.80,0,0,0,000
2018/12/23 16:29:14,11329,3.41,0.019384,-0.000219,,,,0.019384,-0.000219,-18.80,0,0,0,000
2018/12/23 17:29:14,11330,3.41,0.019381,-0.000219,,,,0.019381,-0.000219,-18.70,0,0,0,000
2018/12/23 18:29:14,11331,3.41,0.019375,-0.000219,,,,0.019375,-0.000219,-18.50,0,0,0,000
2018/12/23 19:29:14,11332,3.41,0.019367,-0.000229,,,,0.019367,-0.000229,-18.40,0,0,0,000
2018/12/23 20:29:14,11333,3.41,0.019363,-0.000219,,,,0.019363,-0.000219,-18.40,0,0,0,000
2018/12/23 21:29:14,11334,3.41,0.019363,-0.000219,,,,0.019363,-0.000219,-18.60,0,0,0,000
2018/12/23 22:29:14,11335,3.41,0.019361,-0.000219,,,,0.019361,-0.000219,-18.80,0,0,0,000
2018/12/23 23:29:14,11336,3.41,0.019365,-0.000219,,,,0.019365,-0.000219,-18.90,0,0,0,000
2018/12/24 00:29:14,11337,3.41,0.019361,-0.000219,,,,0.019361,-0.000219,-19.00,0,0,0,000
2018/12/24 01:29:14,11338,3.41,0.019367,-0.000229,,,,0.019367,-0.000229,-19.20,0,0,0,000
2018/12/24 02:29:14,11339,3.41,0.019386,-0.000229,,,,0.019386,-0.000229,-20.10,0,0,0,000
2018/12/24 03:29:14,11340,3.41,0.019442,-0.000229,,,,0.019442,-0.000229,-21.90,0,0,0,000
2018/12/24 04:29:14,11341,3.41,0.019430,-0.000229,,,,0.019430,-0.000229,-21.60,0,0,0,000
2018/12/24 05:29:14,11342,3.41,0.019421,-0.000229,,,,0.019421,-0.000229,-21.10,0,0,0,000
2018/12/24 06:29:14,11343,3.41,0.019409,-0.000229,,,,0.019409,-0.000229,-21.00,0,0,0,000
2018/12/24 07:29:14,11344,3.41,0.019400,-0.000219,,,,0.019400,-0.000219,-20.80,0,0,0,000
2018/12/24 08:29:14,11345,3.41,0.019398,-0.000229,,,,0.019398,-0.000229,-20.70,0,0,0,000
2018/12/24 09:29:14,11346,3.41,0.019388,-0.000229,,,,0.019388,-0.000229,-20.40,0,0,0,000
2018/12/24 10:29:14,11347,3.41,0.019421,-0.000229,,,,0.019421,-0.000229,-22.60,0,0,0,000
2018/12/24 11:29:14,11348,3.36,0.019461,-0.000238,,,,0.019461,-0.000238,-23.80,0,0,0,000
2018/12/24 12:29:14,11349,3.36,0.019573,-0.000238,,,,0.019573,-0.000238,-27.40,0,0,0,000
2018/12/24 13:29:14,11350,3.31,0.019661,-0.000248,,,,0.019661,-0.000248,-29.70,0,0,0,000
2018/12/24 14:29:14,11351,3.31,0.019691,-0.000248,,,,0.019691,-0.000248,-31.00,0,0,0,000
2018/12/24 15:29:14,11352,3.31,0.019711,-0.000248,,,,0.019711,-0.000248,-31.90,0,0,0,000
2018/12/24 16:29:14,11353,3.31,0.019707,-0.000248,,,,0.019707,-0.000248,-32.10,0,0,0,000
2018/12/24 17:29:14,11354,3.31,0.019680,-0.000248,,,,0.019680,-0.000248,-31.70,0,0,0,000
2018/12/24 18:29:14,11355,3.31,0.019604,-0.000248,,,,0.019604,-0.000248,-30.20,0,0,0,000
2018/12/24 19:29:14,11356,3.36,0.019474,-0.000238,,,,0.019474,-0.000238,-26.20,0,0,0,000
2018/12/24 20:29:14,11357,3.41,0.019381,-0.000238,,,,0.019381,-0.000238,-23.20,0,0,0,000
2018/12/24 21:29:14,11358,3.41,0.019356,-0.000229,,,,0.019356,-0.000229,-23.20,0,0,0,000
2018/12/24 22:29:14,11359,3.36,0.019405,-0.000229,,,,0.019405,-0.000229,-25.00,0,0,0,000
2018/12/24 23:29:14,11360,3.36,0.019447,-0.000238,,,,0.019447,-0.000238,-26.30,0,0,0,000
2018/12/25 00:29:14,11361,3.36,0.019440,-0.000238,,,,0.019440,-0.000238,-25.10,0,0,0,000
2018/12/25 01:29:14,11362,3.41,0.019371,-0.000229,,,,0.019371,-0.000229,-23.00,0,0,0,000
2018/12/25 02:29:14,11363,3.41,0.019333,-0.000229,,,,0.019333,-0.000229,-21.60,0,0,0,000
2018/12/25 03:29:14,11364,3.41,0.019337,-0.000229,,,,0.019337,-0.000229,-21.30,0,0,0,000
2018/12/25 04:29:14,11365,3.41,0.019360,-0.000229,,,,0.019360,-0.000229,-22.60,0,0,0,000
2018/12/25 05:29:14,11366,3.41,0.019409,-0.000229,,,,0.019409,-0.000229,-23.60,0,0,0,000
2018/12/25 06:29:14,11367,3.36,0.019426,-0.000229,,,,0.019426,-0.000229,-23.90,0,0,0,000
2018/12/25 07:29:14,11368,3.41,0.019392,-0.000229,,,,0.019392,-0.000229,-23.20,0,0,0,000
2018/12/25 08:29:14,11369,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-23.10,0,0,0,000
2018/12/25 09:29:14,11370,3.41,0.019382,-0.000229,,,,0.019382,-0.000229,-22.90,0,0,0,000
2018/12/25 10:29:14,11371,3.41,0.019384,-0.000229,,,,0.019384,-0.000229,-22.20,0,0,0,000
2018/12/25 11:29:14,11372,3.41,0.019415,-0.000229,,,,0.019415,-0.000229,-23.50,0,0,0,000
2018/12/25 12:29:14,11373,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-22.70,0,0,0,000
2018/12/25 13:29:14,11374,3.41,0.019381,-0.000229,,,,0.019381,-0.000229,-22.20,0,0,0,000
2018/12/25 14:29:14,11375,3.41,0.019382,-0.000229,,,,0.019382,-0.000229,-22.80,0,0,0,000
2018/12/25 15:29:14,11376,3.36,0.019438,-0.000248,,,,0.019438,-0.000248,-25.60,0,0,0,000
2018/12/25 16:29:14,11377,3.36,0.019503,-0.000238,,,,0.019503,-0.000238,-27.20,0,0,0,000
2018/12/25 17:29:14,11378,3.36,0.019472,-0.000238,,,,0.019472,-0.000238,-26.10,0,0,0,000
2018/12/25 18:29:14,11379,3.36,0.019459,-0.000238,,,,0.019459,-0.000238,-25.80,0,0,0,000
2018/12/25 19:29:14,11380,3.36,0.019445,-0.000229,,,,0.019445,-0.000229,-25.10,0,0,0,000
2018/12/25 20:29:14,11381,3.41,0.019377,-0.000229,,,,0.019377,-0.000229,-23.40,0,0,0,000
2018/12/25 21:29:14,11382,3.41,0.019403,-0.000238,,,,0.019403,-0.000238,-24.40,0,0,0,000
2018/12/25 22:29:14,11383,3.36,0.019451,-0.000238,,,,0.019451,-0.000238,-27.10,0,0,0,000
2018/12/25 23:29:14,11384,3.36,0.019438,-0.000238,,,,0.019438,-0.000238,-25.90,0,0,0,000
2018/12/26 00:29:14,11385,3.36,0.019424,-0.000229,,,,0.019424,-0.000229,-25.10,0,0,0,000
2018/12/26 01:29:14,11386,3.36,0.019402,-0.000229,,,,0.019402,-0.000229,-24.60,0,0,0,000
2018/12/26 02:29:14,11387,3.36,0.019405,-0.000238,,,,0.019405,-0.000238,-25.40,0,0,0,000
2018/12/26 03:29:14,11388,3.36,0.019405,-0.000238,,,,0.019405,-0.000238,-25.80,0,0,0,000
2018/12/26 04:29:14,11389,3.36,0.019424,-0.000238,,,,0.019424,-0.000238,-26.60,0,0,0,000
2018/12/26 05:29:14,11390,3.36,0.019440,-0.000238,,,,0.019440,-0.000238,-27.00,0,0,0,000
2018/12/26 06:29:14,11391,3.36,0.019428,-0.000238,,,,0.019428,-0.000238,-26.00,0,0,0,000
2018/12/26 07:29:14,11392,3.36,0.019407,-0.000229,,,,0.019407,-0.000229,-24.90,0,0,0,000
2018/12/26 08:29:14,11393,3.36,0.019390,-0.000229,,,,0.019390,-0.000229,-24.50,0,0,0,000
2018/12/26 09:29:14,11394,3.36,0.019382,-0.000229,,,,0.019382,-0.000229,-25.20,0,0,0,000
2018/12/26 10:29:14,11395,3.36,0.019449,-0.000238,,,,0.019449,-0.000238,-27.60,0,0,0,000
2018/12/26 11:29:14,11396,3.36,0.019447,-0.000238,,,,0.019447,-0.000238,-27.30,0,0,0,000
2018/12/26 12:29:14,11397,3.36,0.019417,-0.000238,,,,0.019417,-0.000238,-26.30,0,0,0,000
2018/12/26 13:29:14,11398,3.36,0.019455,-0.000238,,,,0.019455,-0.000238,-27.90,0,0,0,000
2018/12/26 14:29:14,11399,3.36,0.019487,-0.000238,,,,0.019487,-0.000238,-29.10,0,0,0,000
2018/12/26 15:29:14,11400,3.36,0.019466,-0.000238,,,,0.019466,-0.000238,-28.00,0,0,0,000
2018/12/26 16:29:14,11401,3.36,0.019468,-0.000238,,,,0.019468,-0.000238,-28.40,0,0,0,000
2018/12/26 17:29:14,11402,3.36,0.019501,-0.000257,,,,0.019501,-0.000257,-29.80,0,0,0,000
2018/12/26 18:29:14,11403,3.36,0.019485,-0.000248,,,,0.019485,-0.000248,-29.10,0,0,0,000
2018/12/26 19:29:14,11404,3.36,0.019459,-0.000238,,,,0.019459,-0.000238,-28.40,0,0,0,000
2018/12/26 20:29:14,11405,3.36,0.019487,-0.000248,,,,0.019487,-0.000248,-30.30,0,0,0,000
2018/12/26 21:29:14,11406,3.31,0.019518,-0.000238,,,,0.019518,-0.000238,-30.60,0,0,0,000
2018/12/26 22:29:14,11407,3.31,0.019524,-0.000248,,,,0.019524,-0.000248,-31.40,0,0,0,000
2018/12/26 23:29:14,11408,3.31,0.019615,-0.000257,,,,0.019615,-0.000257,-34.20,0,0,0,000
2018/12/27 00:29:14,11409,3.31,0.019630,-0.000257,,,,0.019630,-0.000257,-34.40,0,0,0,000
2018/12/27 01:29:14,11410,3.26,0.019650,-0.000257,,,,0.019650,-0.000257,-35.70,0,0,0,000
2018/12/27 02:29:14,11411,3.26,0.019684,-0.000257,,,,0.019684,-0.000257,-37.00,0,0,0,000
2018/12/27 03:29:14,11412,3.26,0.019693,-0.000267,,,,0.019693,-0.000267,-37.60,0,0,0,000
2018/12/27 04:29:14,11413,3.26,0.019667,-0.000267,,,,0.019667,-0.000267,-35.90,0,0,0,000
2018/12/27 05:29:14,11414,3.31,0.019640,-0.000248,,,,0.019640,-0.000248,-35.30,0,0,0,000
2018/12/27 06:29:14,11415,3.31,0.019571,-0.000257,,,,0.019571,-0.000257,-33.70,0,0,0,000
2018/12/27 07:29:14,11416,3.31,0.019596,-0.000257,,,,0.019596,-0.000257,-35.30,0,0,0,000
2018/12/27 08:29:14,11417,3.31,0.019585,-0.000257,,,,0.019585,-0.000257,-34.70,0,0,0,000
2018/12/27 09:29:14,11418,3.31,0.019554,-0.000257,,,,0.019554,-0.000257,-34.00,0,0,0,000
2018/12/27 10:29:14,11419,3.31,0.019533,-0.000248,,,,0.019533,-0.000248,-33.70,0,0,0,000
2018/12/27 11:29:14,11420,3.31,0.019524,-0.000248,,,,0.019524,-0.000248,-34.20,0,0,0,000
2018/12/27 12:29:14,11421,3.31,0.019556,-0.000257,,,,0.019556,-0.000257,-34.80,0,0,0,000
2018/12/27 13:29:14,11422,3.31,0.019564,-0.000257,,,,0.019564,-0.000257,-35.90,0,0,0,000
2018/12/27 14:29:14,11423,3.31,0.019545,-0.000248,,,,0.019545,-0.000248,-34.50,0,0,0,000
2018/12/27 15:29:14,11424,3.31,0.019501,-0.000257,,,,0.019501,-0.000257,-33.60,0,0,0,000
2018/12/27 16:29:14,11425,3.31,0.019543,-0.000257,,,,0.019543,-0.000257,-35.60,0,0,0,000
2018/12/27 17:29:14,11426,3.31,0.019564,-0.000257,,,,0.019564,-0.000257,-35.40,0,0,0,000
2018/12/27 18:29:14,11427,3.31,0.019493,-0.000248,,,,0.019493,-0.000248,-33.50,0,0,0,000
2018/12/27 19:29:14,11428,3.31,0.019451,-0.000248,,,,0.019451,-0.000248,-32.50,0,0,0,000
2018/12/27 20:29:14,11429,3.36,0.019440,-0.000248,,,,0.019440,-0.000248,-31.90,0,0,0,000
2018/12/27 21:29:14,11430,3.31,0.019474,-0.000248,,,,0.019474,-0.000248,-34.00,0,0,0,000
2018/12/27 22:29:14,11431,3.31,0.019527,-0.000257,,,,0.019527,-0.000257,-36.20,0,0,0,000
2018/12/27 23:29:14,11432,3.31,0.019543,-0.000257,,,,0.019543,-0.000257,-36.10,0,0,0,000
2018/12/28 00:29:14,11433,3.31,0.019484,-0.000248,,,,0.019484,-0.000248,-33.90,0,0,0,000
2018/12/28 01:29:14,11434,3.31,0.019451,-0.000248,,,,0.019451,-0.000248,-33.80,0,0,0,000
2018/12/28 02:29:14,11435,3.31,0.019482,-0.000248,,,,0.019482,-0.000248,-34.80,0,0,0,000
2018/12/28 03:29:14,11436,3.31,0.019518,-0.000257,,,,0.019518,-0.000257,-36.90,0,0,0,000
2018/12/28 04:29:14,11437,3.31,0.019522,-0.000257,,,,0.019522,-0.000257,-36.00,0,0,0,000
2018/12/28 05:29:14,11438,3.31,0.019522,-0.000257,,,,0.019522,-0.000257,-36.10,0,0,0,000
2018/12/28 06:29:14,11439,3.31,0.019484,-0.000257,,,,0.019484,-0.000257,-35.10,0,0,0,000
2018/12/28 07:29:14,11440,3.31,0.019491,-0.000257,,,,0.019491,-0.000257,-35.40,0,0,0,000
2018/12/28 08:29:14,11441,3.31,0.019438,-0.000248,,,,0.019438,-0.000248,-34.30,0,0,0,000
2018/12/28 09:29:14,11442,3.31,0.019480,-0.000257,,,,0.019480,-0.000257,-36.60,0,0,0,000
2018/12/28 10:29:14,11443,3.26,0.019510,-0.000257,,,,0.019510,-0.000257,-37.40,0,0,0,000
2018/12/28 11:29:14,11444,3.31,0.019508,-0.000257,,,,0.019508,-0.000257,-37.40,0,0,0,000
2018/12/28 12:29:14,11445,3.26,0.019499,-0.000257,,,,0.019499,-0.000257,-37.70,0,0,0,000
2018/12/28 13:29:14,11446,3.31,0.019432,-0.000248,,,,0.019432,-0.000248,-34.90,0,0,0,000
2018/12/28 14:29:14,11447,3.36,0.019375,-0.000257,,,,0.019375,-0.000257,-33.10,0,0,0,000
2018/12/28 15:29:14,11448,3.36,0.019369,-0.000248,,,,0.019369,-0.000248,-33.10,0,0,0,000
2018/12/28 16:29:14,11449,3.36,0.019369,-0.000248,,,,0.019369,-0.000248,-33.10,0,0,0,000
2018/12/28 17:29:14,11450,3.31,0.019392,-0.000248,,,,0.019392,-0.000248,-33.30,0,0,0,000
2018/12/28 18:29:14,11451,3.36,0.019325,-0.000248,,,,0.019325,-0.000248,-31.20,0,0,0,000
2018/12/28 19:29:14,11452,3.36,0.019270,-0.000248,,,,0.019270,-0.000248,-29.30,0,0,0,000
2018/12/28 20:29:14,11453,3.36,0.019238,-0.000238,,,,0.019238,-0.000238,-27.70,0,0,0,000
2018/12/28 21:29:14,11454,3.41,0.019247,-0.000238,,,,0.019247,-0.000238,-27.60,0,0,0,000
2018/12/28 22:29:14,11455,3.36,0.019268,-0.000238,,,,0.019268,-0.000238,-27.90,0,0,0,000
2018/12/28 23:29:14,11456,3.36,0.019304,-0.000238,,,,0.019304,-0.000238,-28.40,0,0,0,000
2018/12/29 00:29:14,11457,3.36,0.019310,-0.000248,,,,0.019310,-0.000248,-28.50,0,0,0,000
2018/12/29 01:29:14,11458,3.36,0.019308,-0.000238,,,,0.019308,-0.000238,-28.10,0,0,0,000
2018/12/29 02:29:14,11459,3.36,0.019299,-0.000238,,,,0.019299,-0.000238,-27.40,0,0,0,000
2018/12/29 03:29:14,11460,3.36,0.019306,-0.000238,,,,0.019306,-0.000238,-27.90,0,0,0,000
2018/12/29 04:29:14,11461,3.36,0.019329,-0.000248,,,,0.019329,-0.000248,-28.30,0,0,0,000
2018/12/29 05:29:14,11462,3.36,0.019318,-0.000238,,,,0.019318,-0.000238,-27.70,0,0,0,000
2018/12/29 06:29:14,11463,3.36,0.019323,-0.000238,,,,0.019323,-0.000238,-28.00,0,0,0,000
2018/12/29 07:29:14,11464,3.36,0.019342,-0.000238,,,,0.019342,-0.000238,-28.40,0,0,0,000
2018/12/29 08:29:14,11465,3.36,0.019342,-0.000238,,,,0.019342,-0.000238,-28.10,0,0,0,000
2018/12/29 09:29:14,11466,3.36,0.019312,-0.000238,,,,0.019312,-0.000238,-26.90,0,0,0,000
2018/12/29 10:29:14,11467,3.41,0.019278,-0.000238,,,,0.019278,-0.000238,-26.10,0,0,0,000
2018/12/29 11:29:14,11468,3.41,0.019287,-0.000238,,,,0.019287,-0.000238,-26.20,0,0,0,000
2018/12/29 12:29:14,11469,3.41,0.019302,-0.000238,,,,0.019302,-0.000238,-26.50,0,0,0,000
2018/12/29 13:29:14,11470,3.41,0.019312,-0.000238,,,,0.019312,-0.000238,-26.70,0,0,0,000
2018/12/29 14:29:14,11471,3.41,0.019316,-0.000238,,,,0.019316,-0.000238,-26.80,0,0,0,000
2018/12/29 15:29:14,11472,3.36,0.019350,-0.000248,,,,0.019350,-0.000248,-28.00,0,0,0,000
2018/12/29 16:29:14,11473,3.36,0.019325,-0.000238,,,,0.019325,-0.000238,-26.70,0,0,0,000
2018/12/29 17:29:14,11474,3.41,0.019295,-0.000238,,,,0.019295,-0.000238,-25.10,0,0,0,000
2018/12/29 18:29:14,11475,3.41,0.019262,-0.000238,,,,0.019262,-0.000238,-24.40,0,0,0,000
2018/12/29 19:29:14,11476,3.41,0.019232,-0.000238,,,,0.019232,-0.000238,-23.60,0,0,0,000
2018/12/29 20:29:14,11477,3.41,0.019257,-0.000229,,,,0.019257,-0.000229,-24.20,0,0,0,000
2018/12/29 21:29:14,11478,3.41,0.019299,-0.000238,,,,0.019299,-0.000238,-25.70,0,0,0,000
2018/12/29 22:29:14,11479,3.36,0.019358,-0.000238,,,,0.019358,-0.000238,-27.50,0,0,0,000
2018/12/29 23:29:14,11480,3.36,0.019381,-0.000238,,,,0.019381,-0.000238,-28.10,0,0,0,000
2018/12/30 00:29:14,11481,3.36,0.019382,-0.000248,,,,0.019382,-0.000248,-28.50,0,0,0,000
2018/12/30 01:29:14,11482,3.36,0.019396,-0.000238,,,,0.019396,-0.000238,-28.90,0,0,0,000
2018/12/30 02:29:14,11483,3.36,0.019413,-0.000248,,,,0.019413,-0.000248,-29.80,0,0,0,000
2018/12/30 03:29:14,11484,3.36,0.019449,-0.000248,,,,0.019449,-0.000248,-30.80,0,0,0,000
2018/12/30 04:29:14,11485,3.31,0.019464,-0.000248,,,,0.019464,-0.000248,-32.10,0,0,0,000
2018/12/30 05:29:14,11486,3.31,0.019468,-0.000248,,,,0.019468,-0.000248,-32.60,0,0,0,000
2018/12/30 06:29:14,11487,3.31,0.019461,-0.000248,,,,0.019461,-0.000248,-32.40,0,0,0,000
2018/12/30 07:29:14,11488,3.31,0.019442,-0.000248,,,,0.019442,-0.000248,-32.60,0,0,0,000
2018/12/30 08:29:14,11489,3.31,0.019453,-0.000257,,,,0.019453,-0.000257,-33.20,0,0,0,000
2018/12/30 09:29:14,11490,3.31,0.019442,-0.000248,,,,0.019442,-0.000248,-33.10,0,0,0,000
2018/12/30 10:29:14,11491,3.31,0.019445,-0.000257,,,,0.019445,-0.000257,-33.70,0,0,0,000
2018/12/30 11:29:14,11492,3.31,0.019455,-0.000257,,,,0.019455,-0.000257,-34.30,0,0,0,000
2018/12/30 12:29:14,11493,3.31,0.019503,-0.000257,,,,0.019503,-0.000257,-35.70,0,0,0,000
2018/12/30 13:29:14,11494,3.31,0.019533,-0.000257,,,,0.019533,-0.000257,-36.80,0,0,0,000
2018/12/30 14:29:14,11495,3.31,0.019516,-0.000257,,,,0.019516,-0.000257,-37.00,0,0,0,000
2018/12/30 15:29:14,11496,3.26,0.019505,-0.000257,,,,0.019505,-0.000257,-37.40,0,0,0,000
2018/12/30 16:29:14,11497,3.26,0.019541,-0.000257,,,,0.019541,-0.000257,-38.60,0,0,0,000
2018/12/30 17:29:14,11498,3.26,0.019543,-0.000267,,,,0.019543,-0.000267,-39.10,0,0,0,000
2018/12/30 18:29:14,11499,3.26,0.019512,-0.000267,,,,0.019512,-0.000267,-38.20,0,0,0,000
2018/12/30 19:29:14,11500,3.31,0.019478,-0.000257,,,,0.019478,-0.000257,-37.10,0,0,0,000
2018/12/30 20:29:14,11501,3.31,0.019445,-0.000267,,,,0.019445,-0.000267,-36.80,0,0,0,000
2018/12/30 21:29:14,11502,3.31,0.019447,-0.000257,,,,0.019447,-0.000257,-37.70,0,0,0,000
2018/12/30 22:29:14,11503,3.26,0.019468,-0.000257,,,,0.019468,-0.000257,-38.70,0,0,0,000
2018/12/30 23:29:14,11504,3.26,0.019468,-0.000267,,,,0.019468,-0.000267,-39.40,0,0,0,000
2018/12/31 00:29:14,11505,3.26,0.019484,-0.000267,,,,0.019484,-0.000267,-39.60,0,0,0,000
2018/12/31 01:29:14,11506,3.26,0.019455,-0.000267,,,,0.019455,-0.000267,-39.80,0,0,0,000
2018/12/31 02:29:14,11507,3.26,0.019457,-0.000267,,,,0.019457,-0.000267,-39.90,0,0,0,000
2018/12/31 03:29:14,11508,3.26,0.019445,-0.000267,,,,0.019445,-0.000267,-39.90,0,0,0,000
2018/12/31 04:29:14,11509,3.26,0.019463,-0.000257,,,,0.019463,-0.000257,-39.10,0,0,0,000
2018/12/31 05:29:14,11510,3.31,0.019413,-0.000257,,,,0.019413,-0.000257,-37.30,0,0,0,000
2018/12/31 06:29:14,11511,3.31,0.019360,-0.000257,,,,0.019360,-0.000257,-35.60,0,0,0,000
2018/12/31 07:29:14,11512,3.36,0.019276,-0.000248,,,,0.019276,-0.000248,-33.50,0,0,0,000
2018/12/31 08:29:14,11513,3.36,0.019276,-0.000257,,,,0.019276,-0.000257,-33.50,0,0,0,000
2018/12/31 09:29:14,11514,3.36,0.019258,-0.000257,,,,0.019258,-0.000257,-32.80,0,0,0,000
2018/12/31 10:29:14,11515,3.36,0.019169,-0.000248,,,,0.019169,-0.000248,-30.20,0,0,0,000
2018/12/31 11:29:14,11516,3.36,0.019184,-0.000248,,,,0.019184,-0.000248,-30.10,0,0,0,000
2018/12/31 12:29:14,11517,3.36,0.019188,-0.000238,,,,0.019188,-0.000238,-29.90,0,0,0,000
2018/12/31 13:29:14,11518,3.36,0.019169,-0.000238,,,,0.019169,-0.000238,-28.90,0,0,0,000
2018/12/31 14:29:14,11519,3.41,0.019115,-0.000238,,,,0.019115,-0.000238,-27.40,0,0,0,000
2018/12/31 15:29:14,11520,3.41,0.019106,-0.000238,,,,0.019106,-0.000238,-26.30,0,0,0,000
2018/12/31 16:29:14,11521,3.41,0.019110,-0.000238,,,,0.019110,-0.000238,-25.80,0,0,0,000
2018/12/31 17:29:14,11522,3.41,0.019119,-0.000238,,,,0.019119,-0.000238,-25.60,0,0,0,000
2018/12/31 18:29:14,11523,3.41,0.019114,-0.000238,,,,0.019114,-0.000238,-24.60,0,0,0,000
2018/12/31 19:29:14,11524,3.41,0.019073,-0.000229,,,,0.019073,-0.000229,-23.70,0,0,0,000
2018/12/31 20:29:14,11525,3.41,0.019112,-0.000238,,,,0.019112,-0.000238,-23.70,0,0,0,000
2018/12/31 21:29:14,11526,3.41,0.019129,-0.000229,,,,0.019129,-0.000229,-24.00,0,0,0,000
2018/12/31 22:29:14,11527,3.41,0.019131,-0.000238,,,,0.019131,-0.000238,-23.70,0,0,0,000
2018/12/31 23:29:14,11528,3.41,0.019131,-0.000238,,,,0.019131,-0.000238,-23.20,0,0,0,000
2019/01/01 00:29:14,11529,3.41,0.019123,-0.000229,,,,0.019123,-0.000229,-22.60,0,0,0,000
2019/01/01 01:29:14,11530,3.46,0.019077,-0.000229,,,,0.019077,-0.000229,-20.90,0,0,0,000
2019/01/01 02:29:14,11531,3.46,0.019043,-0.000229,,,,0.019043,-0.000229,-19.60,0,0,0,000
2019/01/01 03:29:14,11532,3.46,0.019028,-0.000229,,,,0.019028,-0.000229,-18.90,0,0,0,000
2019/01/01 04:29:14,11533,3.46,0.019018,-0.000229,,,,0.019018,-0.000229,-18.10,0,0,0,000
2019/01/01 05:29:14,11534,3.46,0.019030,-0.000219,,,,0.019030,-0.000219,-17.40,0,0,0,000
2019/01/01 06:29:14,11535,3.51,0.019043,-0.000219,,,,0.019043,-0.000219,-17.10,0,0,0,000
2019/01/01 07:29:14,11536,3.51,0.019068,-0.000219,,,,0.019068,-0.000219,-16.90,0,0,0,000
2019/01/01 08:29:14,11537,3.51,0.019083,-0.000219,,,,0.019083,-0.000219,-16.60,0,0,0,000
2019/01/01 09:29:14,11538,3.51,0.019102,-0.000219,,,,0.019102,-0.000219,-15.90,0,0,0,000
2019/01/01 10:29:14,11539,3.51,0.019098,-0.000219,,,,0.019098,-0.000219,-15.30,0,0,0,000
2019/01/01 11:29:14,11540,3.51,0.019123,-0.000210,,,,0.019123,-0.000210,-14.80,0,0,0,000
2019/01/01 12:29:14,11541,3.51,0.019131,-0.000219,,,,0.019131,-0.000219,-14.50,0,0,0,000
2019/01/01 13:29:14,11542,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-14.50,0,0,0,000
2019/01/01 14:29:14,11543,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-14.60,0,0,0,000
2019/01/01 15:29:14,11544,3.51,0.019169,-0.000210,,,,0.019169,-0.000210,-14.90,0,0,0,000
2019/01/01 16:29:14,11545,3.51,0.019186,-0.000219,,,,0.019186,-0.000219,-15.10,0,0,0,000
2019/01/01 17:29:14,11546,3.51,0.019182,-0.000210,,,,0.019182,-0.000210,-15.10,0,0,0,000
2019/01/01 18:29:14,11547,3.51,0.019199,-0.000219,,,,0.019199,-0.000219,-15.50,0,0,0,000
2019/01/01 19:29:14,11548,3.51,0.019226,-0.000219,,,,0.019226,-0.000219,-16.40,0,0,0,000
2019/01/01 20:29:14,11549,3.51,0.019258,-0.000219,,,,0.019258,-0.000219,-17.20,0,0,0,000
2019/01/01 21:29:14,11550,3.46,0.019268,-0.000219,,,,0.019268,-0.000219,-18.40,0,0,0,000
2019/01/01 22:29:14,11551,3.46,0.019320,-0.000219,,,,0.019320,-0.000219,-20.40,0,0,0,000
2019/01/01 23:29:14,11552,3.46,0.019342,-0.000229,,,,0.019342,-0.000229,-22.10,0,0,0,000
2019/01/02 00:29:14,11553,3.41,0.019402,-0.000229,,,,0.019402,-0.000229,-24.20,0,0,0,000
2019/01/02 01:29:14,11554,3.41,0.019428,-0.000238,,,,0.019428,-0.000238,-25.70,0,0,0,000
2019/01/02 02:29:14,11555,3.36,0.019451,-0.000238,,,,0.019451,-0.000238,-26.90,0,0,0,000
2019/01/02 03:29:14,11556,3.36,0.019444,-0.000238,,,,0.019444,-0.000238,-26.20,0,0,0,000
2019/01/02 04:29:14,11557,3.41,0.019411,-0.000229,,,,0.019411,-0.000229,-24.60,0,0,0,000
2019/01/02 05:29:14,11558,3.41,0.019331,-0.000229,,,,0.019331,-0.000229,-22.30,0,0,0,000
2019/01/02 06:29:14,11559,3.46,0.019266,-0.000219,,,,0.019266,-0.000219,-20.40,0,0,0,000
2019/01/02 07:29:14,11560,3.46,0.019241,-0.000219,,,,0.019241,-0.000219,-18.90,0,0,0,000
2019/01/02 08:29:14,11561,3.46,0.019234,-0.000219,,,,0.019234,-0.000219,-17.70,0,0,0,000
2019/01/02 09:29:14,11562,3.46,0.019196,-0.000210,,,,0.019196,-0.000210,-16.60,0,0,0,000
2019/01/02 10:29:14,11563,3.51,0.019199,-0.000219,,,,0.019199,-0.000219,-15.70,0,0,0,000
2019/01/02 11:29:14,11564,3.51,0.019224,-0.000219,,,,0.019224,-0.000219,-15.00,0,0,0,000
2019/01/02 12:29:14,11565,3.51,0.019230,-0.000210,,,,0.019230,-0.000210,-14.30,0,0,0,000
2019/01/02 13:29:14,11566,3.51,0.019222,-0.000219,,,,0.019222,-0.000219,-13.70,0,0,0,000
2019/01/02 14:29:14,11567,3.51,0.019238,-0.000219,,,,0.019238,-0.000219,-13.20,0,0,0,000
2019/01/02 15:29:14,11568,3.51,0.019217,-0.000210,,,,0.019217,-0.000210,-12.70,0,0,0,000
2019/01/02 16:29:14,11569,3.51,0.019226,-0.000210,,,,0.019226,-0.000210,-12.20,0,0,0,000
2019/01/02 17:29:14,11570,3.51,0.019220,-0.000210,,,,0.019220,-0.000210,-11.60,0,0,0,000
2019/01/02 18:29:14,11571,3.51,0.019220,-0.000210,,,,0.019220,-0.000210,-10.80,0,0,0,000
2019/01/02 19:29:14,11572,3.56,0.019196,-0.000210,,,,0.019196,-0.000210,-10.00,0,0,0,000
2019/01/02 20:29:14,11573,3.56,0.019194,-0.000210,,,,0.019194,-0.000210,-9.40,0,0,0,000
2019/01/02 21:29:14,11574,3.56,0.019186,-0.000210,,,,0.019186,-0.000210,-9.10,0,0,0,000
2019/01/02 22:29:14,11575,3.56,0.019201,-0.000210,,,,0.019201,-0.000210,-9.00,0,0,0,000
2019/01/02 23:29:14,11576,3.56,0.019217,-0.000200,,,,0.019217,-0.000200,-8.90,0,0,0,000
2019/01/03 00:29:14,11577,3.56,0.019213,-0.000210,,,,0.019213,-0.000210,-8.90,0,0,0,000
2019/01/03 01:29:14,11578,3.56,0.019226,-0.000210,,,,0.019226,-0.000210,-8.90,0,0,0,000
2019/01/03 02:29:14,11579,3.56,0.019228,-0.000200,,,,0.019228,-0.000200,-8.90,0,0,0,000
2019/01/03 03:29:14,11580,3.56,0.019234,-0.000210,,,,0.019234,-0.000210,-9.00,0,0,0,000
2019/01/03 04:29:14,11581,3.56,0.019251,-0.000200,,,,0.019251,-0.000200,-8.70,0,0,0,000
2019/01/03 05:29:14,11582,3.56,0.019230,-0.000200,,,,0.019230,-0.000200,-8.40,0,0,0,000
2019/01/03 06:29:14,11583,3.56,0.019218,-0.000200,,,,0.019218,-0.000200,-8.10,0,0,0,000
2019/01/03 07:29:14,11584,3.56,0.019224,-0.000200,,,,0.019224,-0.000200,-7.90,0,0,0,000
2019/01/03 08:29:14,11585,3.56,0.019224,-0.000200,,,,0.019224,-0.000200,-7.70,0,0,0,000
2019/01/03 09:29:14,11586,3.56,0.019218,-0.000200,,,,0.019218,-0.000200,-7.40,0,0,0,000
2019/01/03 10:29:14,11587,3.56,0.019211,-0.000200,,,,0.019211,-0.000200,-7.10,0,0,0,000
2019/01/03 11:29:14,11588,3.56,0.019209,-0.000200,,,,0.019209,-0.000200,-6.70,0,0,0,000
2019/01/03 12:29:14,11589,3.56,0.019199,-0.000200,,,,0.019199,-0.000200,-6.10,0,0,0,000
2019/01/03 13:29:14,11590,3.56,0.019207,-0.000200,,,,0.019207,-0.000200,-6.10,0,0,0,000
2019/01/03 14:29:14,11591,3.56,0.019218,-0.000200,,,,0.019218,-0.000200,-6.40,0,0,0,000
2019/01/03 15:29:14,11592,3.56,0.019228,-0.000191,,,,0.019228,-0.000191,-6.50,0,0,0,000
2019/01/03 16:29:14,11593,3.56,0.019224,-0.000200,,,,0.019224,-0.000200,-6.60,0,0,0,000
2019/01/03 17:29:14,11594,3.56,0.019249,-0.000200,,,,0.019249,-0.000200,-6.70,0,0,0,000
2019/01/03 18:29:14,11595,3.56,0.019257,-0.000200,,,,0.019257,-0.000200,-6.80,0,0,0,000
2019/01/03 19:29:14,11596,3.56,0.019257,-0.000200,,,,0.019257,-0.000200,-6.90,0,0,0,000
2019/01/03 20:29:14,11597,3.56,0.019253,-0.000200,,,,0.019253,-0.000200,-7.10,0,0,0,000
2019/01/03 21:29:14,11598,3.56,0.019257,-0.000200,,,,0.019257,-0.000200,-7.20,0,0,0,000
2019/01/03 22:29:14,11599,3.56,0.019270,-0.000200,,,,0.019270,-0.000200,-7.60,0,0,0,000
2019/01/03 23:29:14,11600,3.56,0.019257,-0.000200,,,,0.019257,-0.000200,-8.10,0,0,0,000
2019/01/04 00:29:14,11601,3.56,0.019276,-0.000200,,,,0.019276,-0.000200,-8.70,0,0,0,000
2019/01/04 01:29:14,11602,3.56,0.019276,-0.000200,,,,0.019276,-0.000200,-9.20,0,0,0,000
2019/01/04 02:29:14,11603,3.56,0.019302,-0.000200,,,,0.019302,-0.000200,-9.70,0,0,0,000
2019/01/04 03:29:14,11604,3.56,0.019310,-0.000210,,,,0.019310,-0.000210,-10.20,0,0,0,000
2019/01/04 04:29:14,11605,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-10.50,0,0,0,000
2019/01/04 05:29:14,11606,3.51,0.019321,-0.000210,,,,0.019321,-0.000210,-10.80,0,0,0,000
2019/01/04 06:29:14,11607,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-11.10,0,0,0,000
2019/01/04 07:29:14,11608,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-11.20,0,0,0,000
2019/01/04 08:29:14,11609,3.51,0.019321,-0.000210,,,,0.019321,-0.000210,-11.20,0,0,0,000
2019/01/04 09:29:14,11610,3.51,0.019308,-0.000200,,,,0.019308,-0.000200,-11.30,0,0,0,000
2019/01/04 10:29:14,11611,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-11.30,0,0,0,000
2019/01/04 11:29:14,11612,3.51,0.019316,-0.000210,,,,0.019316,-0.000210,-11.30,0,0,0,000
2019/01/04 12:29:14,11613,3.51,0.019297,-0.000210,,,,0.019297,-0.000210,-11.30,0,0,0,000
2019/01/04 13:29:14,11614,3.51,0.019299,-0.000210,,,,0.019299,-0.000210,-11.30,0,0,0,000
2019/01/04 14:29:14,11615,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-11.30,0,0,0,000
2019/01/04 15:29:14,11616,3.51,0.019297,-0.000210,,,,0.019297,-0.000210,-11.30,0,0,0,000
2019/01/04 16:29:14,11617,3.51,0.019297,-0.000210,,,,0.019297,-0.000210,-11.40,0,0,0,000
2019/01/04 17:29:14,11618,3.51,0.019297,-0.000200,,,,0.019297,-0.000200,-11.40,0,0,0,000
2019/01/04 18:29:14,11619,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-11.30,0,0,0,000
2019/01/04 19:29:14,11620,3.51,0.019293,-0.000210,,,,0.019293,-0.000210,-11.20,0,0,0,000
2019/01/04 20:29:14,11621,3.51,0.019279,-0.000200,,,,0.019279,-0.000200,-11.10,0,0,0,000
2019/01/04 21:29:14,11622,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-11.10,0,0,0,000
2019/01/04 22:29:14,11623,3.51,0.019287,-0.000210,,,,0.019287,-0.000210,-11.20,0,0,0,000
2019/01/04 23:29:14,11624,3.51,0.019293,-0.000210,,,,0.019293,-0.000210,-11.30,0,0,0,000
2019/01/05 00:29:14,11625,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-11.40,0,0,0,000
2019/01/05 01:29:14,11626,3.51,0.019291,-0.000210,,,,0.019291,-0.000210,-11.50,0,0,0,000
2019/01/05 02:29:14,11627,3.51,0.019283,-0.000210,,,,0.019283,-0.000210,-11.60,0,0,0,000
2019/01/05 03:29:14,11628,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-11.70,0,0,0,000
2019/01/05 04:29:14,11629,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.80,0,0,0,000
2019/01/05 05:29:14,11630,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.90,0,0,0,000
2019/01/05 06:29:14,11631,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.90,0,0,0,000
2019/01/05 07:29:14,11632,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-11.90,0,0,0,000
2019/01/05 08:29:14,11633,3.51,0.019283,-0.000210,,,,0.019283,-0.000210,-11.80,0,0,0,000
2019/01/05 09:29:14,11634,3.51,0.019285,-0.000200,,,,0.019285,-0.000200,-11.80,0,0,0,000
2019/01/05 10:29:14,11635,3.51,0.019283,-0.000210,,,,0.019283,-0.000210,-11.70,0,0,0,000
2019/01/05 11:29:14,11636,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.70,0,0,0,000
2019/01/05 12:29:14,11637,3.51,0.019283,-0.000210,,,,0.019283,-0.000210,-11.60,0,0,0,000
2019/01/05 13:29:14,11638,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-11.60,0,0,0,000
2019/01/05 14:29:14,11639,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.50,0,0,0,000
2019/01/05 15:29:14,11640,3.51,0.019285,-0.000210,,,,0.019285,-0.000210,-11.40,0,0,0,000
2019/01/05 16:29:14,11641,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.30,0,0,0,000
2019/01/05 17:29:14,11642,3.51,0.019274,-0.000200,,,,0.019274,-0.000200,-11.20,0,0,0,000
2019/01/05 18:29:14,11643,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-11.00,0,0,0,000
2019/01/05 19:29:14,11644,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-10.70,0,0,0,000
2019/01/05 20:29:14,11645,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-10.60,0,0,0,000
2019/01/05 21:29:14,11646,3.51,0.019276,-0.000210,,,,0.019276,-0.000210,-10.60,0,0,0,000
2019/01/05 22:29:14,11647,3.51,0.019278,-0.000210,,,,0.019278,-0.000210,-10.60,0,0,0,000
2019/01/05 23:29:14,11648,3.51,0.019266,-0.000200,,,,0.019266,-0.000200,-10.70,0,0,0,000
2019/01/06 00:29:14,11649,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-10.80,0,0,0,000
2019/01/06 01:29:14,11650,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-11.10,0,0,0,000
2019/01/06 02:29:14,11651,3.51,0.019270,-0.000210,,,,0.019270,-0.000210,-11.10,0,0,0,000
2019/01/06 03:29:14,11652,3.51,0.019270,-0.000200,,,,0.019270,-0.000200,-10.90,0,0,0,000
2019/01/06 04:29:14,11653,3.51,0.019266,-0.000200,,,,0.019266,-0.000200,-10.80,0,0,0,000
2019/01/06 05:29:14,11654,3.51,0.019266,-0.000210,,,,0.019266,-0.000210,-10.70,0,0,0,000
2019/01/06 06:29:14,11655,3.51,0.019266,-0.000210,,,,0.019266,-0.000210,-10.60,0,0,0,000
2019/01/06 07:29:14,11656,3.51,0.019287,-0.000200,,,,0.019287,-0.000200,-10.60,0,0,0,000
2019/01/06 08:29:14,11657,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-10.50,0,0,0,000
2019/01/06 09:29:14,11658,3.51,0.019276,-0.000210,,,,0.019276,-0.000210,-10.40,0,0,0,000
2019/01/06 10:29:14,11659,3.51,0.019283,-0.000200,,,,0.019283,-0.000200,-10.40,0,0,0,000
2019/01/06 11:29:14,11660,3.51,0.019276,-0.000210,,,,0.019276,-0.000210,-10.50,0,0,0,000
2019/01/06 12:29:14,11661,3.51,0.019279,-0.000200,,,,0.019279,-0.000200,-10.50,0,0,0,000
2019/01/06 13:29:14,11662,3.51,0.019276,-0.000210,,,,0.019276,-0.000210,-10.60,0,0,0,000
2019/01/06 14:29:14,11663,3.51,0.019276,-0.000210,,,,0.019276,-0.000210,-10.60,0,0,0,000
2019/01/06 15:29:14,11664,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-10.80,0,0,0,000
2019/01/06 16:29:14,11665,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-11.00,0,0,0,000
2019/01/06 17:29:14,11666,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-11.10,0,0,0,000
2019/01/06 18:29:14,11667,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-11.20,0,0,0,000
2019/01/06 19:29:14,11668,3.51,0.019283,-0.000210,,,,0.019283,-0.000210,-11.10,0,0,0,000
2019/01/06 20:29:14,11669,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-10.90,0,0,0,000
2019/01/06 21:29:14,11670,3.51,0.019279,-0.000200,,,,0.019279,-0.000200,-11.20,0,0,0,000
2019/01/06 22:29:14,11671,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-11.60,0,0,0,000
2019/01/06 23:29:14,11672,3.51,0.019293,-0.000210,,,,0.019293,-0.000210,-11.90,0,0,0,000
2019/01/07 00:29:14,11673,3.51,0.019302,-0.000210,,,,0.019302,-0.000210,-12.50,0,0,0,000
2019/01/07 01:29:14,11674,3.51,0.019329,-0.000219,,,,0.019329,-0.000219,-13.10,0,0,0,000
2019/01/07 02:29:14,11675,3.51,0.019331,-0.000210,,,,0.019331,-0.000210,-13.80,0,0,0,000
2019/01/07 03:29:14,11676,3.51,0.019350,-0.000219,,,,0.019350,-0.000219,-14.60,0,0,0,000
2019/01/07 04:29:14,11677,3.46,0.019358,-0.000219,,,,0.019358,-0.000219,-15.40,0,0,0,000
2019/01/07 05:29:14,11678,3.46,0.019384,-0.000219,,,,0.019384,-0.000219,-16.10,0,0,0,000
2019/01/07 06:29:14,11679,3.46,0.019407,-0.000219,,,,0.019407,-0.000219,-16.70,0,0,0,000
2019/01/07 07:29:14,11680,3.46,0.019407,-0.000219,,,,0.019407,-0.000219,-17.40,0,0,0,000
2019/01/07 08:29:14,11681,3.46,0.019421,-0.000219,,,,0.019421,-0.000219,-17.90,0,0,0,000
2019/01/07 09:29:14,11682,3.46,0.019440,-0.000219,,,,0.019440,-0.000219,-18.50,0,0,0,000
2019/01/07 10:29:14,11683,3.41,0.019426,-0.000229,,,,0.019426,-0.000229,-19.10,0,0,0,000
2019/01/07 11:29:14,11684,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-19.70,0,0,0,000
2019/01/07 12:29:14,11685,3.41,0.019478,-0.000219,,,,0.019478,-0.000219,-20.40,0,0,0,000
2019/01/07 13:29:14,11686,3.41,0.019480,-0.000229,,,,0.019480,-0.000229,-20.90,0,0,0,000
2019/01/07 14:29:14,11687,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-21.40,0,0,0,000
2019/01/07 15:29:14,11688,3.41,0.019491,-0.000229,,,,0.019491,-0.000229,-21.80,0,0,0,000
2019/01/07 16:29:14,11689,3.41,0.019505,-0.000229,,,,0.019505,-0.000229,-22.10,0,0,0,000
2019/01/07 17:29:14,11690,3.41,0.019495,-0.000229,,,,0.019495,-0.000229,-22.20,0,0,0,000
2019/01/07 18:29:14,11691,3.41,0.019491,-0.000229,,,,0.019491,-0.000229,-22.30,0,0,0,000
2019/01/07 19:29:14,11692,3.41,0.019480,-0.000229,,,,0.019480,-0.000229,-22.40,0,0,0,000
2019/01/07 20:29:14,11693,3.41,0.019487,-0.000229,,,,0.019487,-0.000229,-22.60,0,0,0,000
2019/01/07 21:29:14,11694,3.41,0.019497,-0.000229,,,,0.019497,-0.000229,-23.00,0,0,0,000
2019/01/07 22:29:14,11695,3.41,0.019506,-0.000229,,,,0.019506,-0.000229,-23.70,0,0,0,000
2019/01/07 23:29:14,11696,3.36,0.019522,-0.000238,,,,0.019522,-0.000238,-24.40,0,0,0,000
2019/01/08 00:29:14,11697,3.36,0.019535,-0.000229,,,,0.019535,-0.000229,-25.00,0,0,0,000
2019/01/08 01:29:14,11698,3.36,0.019550,-0.000238,,,,0.019550,-0.000238,-25.30,0,0,0,000
2019/01/08 02:29:14,11699,3.36,0.019554,-0.000238,,,,0.019554,-0.000238,-25.30,0,0,0,000
2019/01/08 03:29:14,11700,3.36,0.019548,-0.000238,,,,0.019548,-0.000238,-25.20,0,0,0,000
2019/01/08 04:29:14,11701,3.36,0.019539,-0.000238,,,,0.019539,-0.000238,-25.10,0,0,0,000
2019/01/08 05:29:14,11702,3.36,0.019543,-0.000238,,,,0.019543,-0.000238,-24.70,0,0,0,000
2019/01/08 06:29:14,11703,3.36,0.019524,-0.000229,,,,0.019524,-0.000229,-24.60,0,0,0,000
2019/01/08 07:29:14,11704,3.36,0.019508,-0.000229,,,,0.019508,-0.000229,-24.40,0,0,0,000
2019/01/08 08:29:14,11705,3.41,0.019512,-0.000229,,,,0.019512,-0.000229,-24.20,0,0,0,000
2019/01/08 09:29:14,11706,3.41,0.019485,-0.000238,,,,0.019485,-0.000238,-23.90,0,0,0,000
2019/01/08 10:29:14,11707,3.41,0.019468,-0.000229,,,,0.019468,-0.000229,-23.50,0,0,0,000
2019/01/08 11:29:14,11708,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-23.10,0,0,0,000
2019/01/08 12:29:14,11709,3.41,0.019444,-0.000229,,,,0.019444,-0.000229,-22.70,0,0,0,000
2019/01/08 13:29:14,11710,3.41,0.019440,-0.000229,,,,0.019440,-0.000229,-22.50,0,0,0,000
2019/01/08 14:29:14,11711,3.41,0.019440,-0.000229,,,,0.019440,-0.000229,-22.20,0,0,0,000
2019/01/08 15:29:14,11712,3.41,0.019434,-0.000238,,,,0.019434,-0.000238,-22.00,0,0,0,000
2019/01/08 16:29:14,11713,3.41,0.019440,-0.000229,,,,0.019440,-0.000229,-21.80,0,0,0,000
2019/01/08 17:29:14,11714,3.41,0.019428,-0.000229,,,,0.019428,-0.000229,-21.70,0,0,0,000
2019/01/08 18:29:14,11715,3.41,0.019419,-0.000229,,,,0.019419,-0.000229,-22.20,0,0,0,000
2019/01/08 19:29:14,11716,3.41,0.019430,-0.000238,,,,0.019430,-0.000238,-22.20,0,0,0,000
2019/01/08 20:29:14,11717,3.41,0.019428,-0.000229,,,,0.019428,-0.000229,-21.90,0,0,0,000
2019/01/08 21:29:14,11718,3.41,0.019424,-0.000229,,,,0.019424,-0.000229,-22.00,0,0,0,000
2019/01/08 22:29:14,11719,3.41,0.019421,-0.000229,,,,0.019421,-0.000229,-22.20,0,0,0,000
2019/01/08 23:29:14,11720,3.41,0.019423,-0.000229,,,,0.019423,-0.000229,-22.60,0,0,0,000
2019/01/09 00:29:14,11721,3.41,0.019434,-0.000229,,,,0.019434,-0.000229,-22.90,0,0,0,000
2019/01/09 01:29:14,11722,3.41,0.019430,-0.000238,,,,0.019430,-0.000238,-22.80,0,0,0,000
2019/01/09 02:29:14,11723,3.41,0.019430,-0.000229,,,,0.019430,-0.000229,-22.60,0,0,0,000
2019/01/09 03:29:14,11724,3.41,0.019426,-0.000238,,,,0.019426,-0.000238,-22.20,0,0,0,000
2019/01/09 04:29:14,11725,3.41,0.019428,-0.000229,,,,0.019428,-0.000229,-21.80,0,0,0,000
2019/01/09 05:29:14,11726,3.41,0.019413,-0.000219,,,,0.019413,-0.000219,-21.50,0,0,0,000
2019/01/09 06:29:14,11727,3.41,0.019403,-0.000229,,,,0.019403,-0.000229,-21.10,0,0,0,000
2019/01/09 07:29:14,11728,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-20.80,0,0,0,000
2019/01/09 08:29:14,11729,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-20.60,0,0,0,000
2019/01/09 09:29:14,11730,3.41,0.019402,-0.000229,,,,0.019402,-0.000229,-20.80,0,0,0,000
2019/01/09 10:29:14,11731,3.41,0.019402,-0.000229,,,,0.019402,-0.000229,-21.30,0,0,0,000
2019/01/09 11:29:14,11732,3.41,0.019402,-0.000229,,,,0.019402,-0.000229,-22.20,0,0,0,000
2019/01/09 12:29:14,11733,3.41,0.019411,-0.000229,,,,0.019411,-0.000229,-23.20,0,0,0,000
2019/01/09 13:29:14,11734,3.41,0.019447,-0.000238,,,,0.019447,-0.000238,-24.10,0,0,0,000
2019/01/09 14:29:14,11735,3.36,0.019468,-0.000229,,,,0.019468,-0.000229,-24.90,0,0,0,000
2019/01/09 15:29:14,11736,3.36,0.019485,-0.000238,,,,0.019485,-0.000238,-25.70,0,0,0,000
2019/01/09 16:29:14,11737,3.36,0.019510,-0.000238,,,,0.019510,-0.000238,-26.40,0,0,0,000
2019/01/09 17:29:14,11738,3.36,0.019516,-0.000238,,,,0.019516,-0.000238,-27.10,0,0,0,000
2019/01/09 18:29:14,11739,3.36,0.019547,-0.000238,,,,0.019547,-0.000238,-27.60,0,0,0,000
2019/01/09 19:29:14,11740,3.36,0.019564,-0.000238,,,,0.019564,-0.000238,-27.90,0,0,0,000
2019/01/09 20:29:14,11741,3.36,0.019560,-0.000238,,,,0.019560,-0.000238,-28.00,0,0,0,000
2019/01/09 21:29:14,11742,3.36,0.019564,-0.000248,,,,0.019564,-0.000248,-28.30,0,0,0,000
2019/01/09 22:29:14,11743,3.36,0.019567,-0.000248,,,,0.019567,-0.000248,-28.60,0,0,0,000
2019/01/09 23:29:14,11744,3.36,0.019588,-0.000238,,,,0.019588,-0.000238,-29.10,0,0,0,000
2019/01/10 00:29:14,11745,3.36,0.019583,-0.000238,,,,0.019583,-0.000238,-29.70,0,0,0,000
2019/01/10 01:29:14,11746,3.31,0.019613,-0.000238,,,,0.019613,-0.000238,-30.20,0,0,0,000
2019/01/10 02:29:14,11747,3.31,0.019621,-0.000248,,,,0.019621,-0.000248,-30.70,0,0,0,000
2019/01/10 03:29:14,11748,3.31,0.019642,-0.000248,,,,0.019642,-0.000248,-31.10,0,0,0,000
2019/01/10 04:29:14,11749,3.31,0.019644,-0.000248,,,,0.019644,-0.000248,-31.40,0,0,0,000
2019/01/10 05:29:14,11750,3.31,0.019648,-0.000248,,,,0.019648,-0.000248,-31.40,0,0,0,000
2019/01/10 06:29:14,11751,3.31,0.019644,-0.000238,,,,0.019644,-0.000238,-31.20,0,0,0,000
2019/01/10 07:29:14,11752,3.31,0.019632,-0.000248,,,,0.019632,-0.000248,-31.40,0,0,0,000
2019/01/10 08:29:14,11753,3.31,0.019638,-0.000248,,,,0.019638,-0.000248,-31.30,0,0,0,000
2019/01/10 09:29:14,11754,3.31,0.019627,-0.000248,,,,0.019627,-0.000248,-31.00,0,0,0,000
2019/01/10 10:29:14,11755,3.36,0.019608,-0.000238,,,,0.019608,-0.000238,-30.40,0,0,0,000
2019/01/10 11:29:14,11756,3.36,0.019588,-0.000238,,,,0.019588,-0.000238,-29.80,0,0,0,000
2019/01/10 12:29:14,11757,3.36,0.019579,-0.000248,,,,0.019579,-0.000248,-29.40,0,0,0,000
2019/01/10 13:29:14,11758,3.36,0.019550,-0.000238,,,,0.019550,-0.000238,-28.80,0,0,0,000
2019/01/10 14:29:14,11759,3.36,0.019535,-0.000238,,,,0.019535,-0.000238,-27.90,0,0,0,000
2019/01/10 15:29:14,11760,3.36,0.019505,-0.000238,,,,0.019505,-0.000238,-27.10,0,0,0,000
2019/01/10 16:29:14,11761,3.36,0.019489,-0.000238,,,,0.019489,-0.000238,-26.00,0,0,0,000
2019/01/10 17:29:14,11762,3.41,0.019478,-0.000238,,,,0.019478,-0.000238,-25.00,0,0,0,000
2019/01/10 18:29:14,11763,3.41,0.019447,-0.000238,,,,0.019447,-0.000238,-24.00,0,0,0,000
2019/01/10 19:29:14,11764,3.41,0.019419,-0.000229,,,,0.019419,-0.000229,-22.90,0,0,0,000
2019/01/10 20:29:14,11765,3.41,0.019409,-0.000229,,,,0.019409,-0.000229,-21.90,0,0,0,000
2019/01/10 21:29:14,11766,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-21.10,0,0,0,000
2019/01/10 22:29:14,11767,3.41,0.019388,-0.000229,,,,0.019388,-0.000229,-20.40,0,0,0,000
2019/01/10 23:29:14,11768,3.46,0.019371,-0.000229,,,,0.019371,-0.000229,-19.70,0,0,0,000
2019/01/11 00:29:14,11769,3.46,0.019361,-0.000219,,,,0.019361,-0.000219,-19.10,0,0,0,000
2019/01/11 01:29:14,11770,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-18.60,0,0,0,000
2019/01/11 02:29:14,11771,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-18.20,0,0,0,000
2019/01/11 03:29:14,11772,3.46,0.019377,-0.000229,,,,0.019377,-0.000229,-17.90,0,0,0,000
2019/01/11 04:29:14,11773,3.46,0.019388,-0.000219,,,,0.019388,-0.000219,-17.60,0,0,0,000
2019/01/11 05:29:14,11774,3.46,0.019375,-0.000219,,,,0.019375,-0.000219,-17.20,0,0,0,000
2019/01/11 06:29:14,11775,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-16.90,0,0,0,000
2019/01/11 07:29:14,11776,3.46,0.019361,-0.000219,,,,0.019361,-0.000219,-16.60,0,0,0,000
2019/01/11 08:29:14,11777,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-16.20,0,0,0,000
2019/01/11 09:29:14,11778,3.46,0.019367,-0.000219,,,,0.019367,-0.000219,-16.00,0,0,0,000
2019/01/11 10:29:14,11779,3.46,0.019354,-0.000219,,,,0.019354,-0.000219,-15.70,0,0,0,000
2019/01/11 11:29:14,11780,3.51,0.019346,-0.000210,,,,0.019346,-0.000210,-15.40,0,0,0,000
2019/01/11 12:29:14,11781,3.51,0.019335,-0.000210,,,,0.019335,-0.000210,-15.10,0,0,0,000
2019/01/11 13:29:14,11782,3.51,0.019356,-0.000219,,,,0.019356,-0.000219,-14.90,0,0,0,000
2019/01/11 14:29:14,11783,3.51,0.019350,-0.000210,,,,0.019350,-0.000210,-14.60,0,0,0,000
2019/01/11 15:29:14,11784,3.51,0.019329,-0.000210,,,,0.019329,-0.000210,-14.40,0,0,0,000
2019/01/11 16:29:14,11785,3.51,0.019335,-0.000219,,,,0.019335,-0.000219,-14.10,0,0,0,000
2019/01/11 17:29:14,11786,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-13.80,0,0,0,000
2019/01/11 18:29:14,11787,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-13.40,0,0,0,000
2019/01/11 19:29:14,11788,3.51,0.019302,-0.000210,,,,0.019302,-0.000210,-13.10,0,0,0,000
2019/01/11 20:29:14,11789,3.51,0.019285,-0.000210,,,,0.019285,-0.000210,-12.70,0,0,0,000
2019/01/11 21:29:14,11790,3.51,0.019287,-0.000219,,,,0.019287,-0.000219,-12.40,0,0,0,000
2019/01/11 22:29:14,11791,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-12.10,0,0,0,000
2019/01/11 23:29:14,11792,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-11.80,0,0,0,000
2019/01/12 00:29:14,11793,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-11.60,0,0,0,000
2019/01/12 01:29:14,11794,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-11.30,0,0,0,000
2019/01/12 02:29:14,11795,3.51,0.019257,-0.000210,,,,0.019257,-0.000210,-11.10,0,0,0,000
2019/01/12 03:29:14,11796,3.51,0.019266,-0.000210,,,,0.019266,-0.000210,-10.90,0,0,0,000
2019/01/12 04:29:14,11797,3.51,0.019278,-0.000200,,,,0.019278,-0.000200,-10.70,0,0,0,000
2019/01/12 05:29:14,11798,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-10.60,0,0,0,000
2019/01/12 06:29:14,11799,3.51,0.019274,-0.000200,,,,0.019274,-0.000200,-10.40,0,0,0,000
2019/01/12 07:29:14,11800,3.51,0.019266,-0.000210,,,,0.019266,-0.000210,-10.20,0,0,0,000
2019/01/12 08:29:14,11801,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-10.10,0,0,0,000
2019/01/12 09:29:14,11802,3.51,0.019270,-0.000210,,,,0.019270,-0.000210,-10.00,0,0,0,000
2019/01/12 10:29:14,11803,3.51,0.019260,-0.000200,,,,0.019260,-0.000200,-9.80,0,0,0,000
2019/01/12 11:29:14,11804,3.56,0.019258,-0.000200,,,,0.019258,-0.000200,-9.70,0,0,0,000
2019/01/12 12:29:14,11805,3.56,0.019260,-0.000200,,,,0.019260,-0.000200,-9.60,0,0,0,000
2019/01/12 13:29:14,11806,3.56,0.019262,-0.000210,,,,0.019262,-0.000210,-9.50,0,0,0,000
2019/01/12 14:29:14,11807,3.56,0.019264,-0.000200,,,,0.019264,-0.000200,-9.50,0,0,0,000
2019/01/12 15:29:14,11808,3.56,0.019260,-0.000210,,,,0.019260,-0.000210,-9.70,0,0,0,000
2019/01/12 16:29:14,11809,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-9.90,0,0,0,000
2019/01/12 17:29:14,11810,3.51,0.019255,-0.000200,,,,0.019255,-0.000200,-10.10,0,0,0,000
2019/01/12 18:29:14,11811,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-10.20,0,0,0,000
2019/01/12 19:29:14,11812,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-10.20,0,0,0,000
2019/01/12 20:29:14,11813,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-10.20,0,0,0,000
2019/01/12 21:29:14,11814,3.51,0.019253,-0.000210,,,,0.019253,-0.000210,-10.20,0,0,0,000
2019/01/12 22:29:14,11815,3.51,0.019258,-0.000200,,,,0.019258,-0.000200,-10.20,0,0,0,000
2019/01/12 23:29:14,11816,3.51,0.019262,-0.000200,,,,0.019262,-0.000200,-10.40,0,0,0,000
2019/01/13 00:29:14,11817,3.51,0.019264,-0.000200,,,,0.019264,-0.000200,-10.70,0,0,0,000
2019/01/13 01:29:14,11818,3.51,0.019253,-0.000210,,,,0.019253,-0.000210,-11.10,0,0,0,000
2019/01/13 02:29:14,11819,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-11.40,0,0,0,000
2019/01/13 03:29:14,11820,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-11.80,0,0,0,000
2019/01/13 04:29:14,11821,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-12.20,0,0,0,000
2019/01/13 05:29:14,11822,3.51,0.019264,-0.000210,,,,0.019264,-0.000210,-12.60,0,0,0,000
2019/01/13 06:29:14,11823,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-13.00,0,0,0,000
2019/01/13 07:29:14,11824,3.51,0.019283,-0.000219,,,,0.019283,-0.000219,-13.40,0,0,0,000
2019/01/13 08:29:14,11825,3.51,0.019291,-0.000210,,,,0.019291,-0.000210,-13.80,0,0,0,000
2019/01/13 09:29:14,11826,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-14.20,0,0,0,000
2019/01/13 10:29:14,11827,3.51,0.019316,-0.000219,,,,0.019316,-0.000219,-14.70,0,0,0,000
2019/01/13 11:29:14,11828,3.46,0.019299,-0.000210,,,,0.019299,-0.000210,-15.20,0,0,0,000
2019/01/13 12:29:14,11829,3.46,0.019316,-0.000219,,,,0.019316,-0.000219,-15.80,0,0,0,000
2019/01/13 13:29:14,11830,3.46,0.019320,-0.000219,,,,0.019320,-0.000219,-16.30,0,0,0,000
2019/01/13 14:29:14,11831,3.46,0.019335,-0.000219,,,,0.019335,-0.000219,-16.90,0,0,0,000
2019/01/13 15:29:14,11832,3.46,0.019350,-0.000219,,,,0.019350,-0.000219,-17.70,0,0,0,000
2019/01/13 16:29:14,11833,3.46,0.019367,-0.000219,,,,0.019367,-0.000219,-18.60,0,0,0,000
2019/01/13 17:29:14,11834,3.46,0.019377,-0.000219,,,,0.019377,-0.000219,-19.30,0,0,0,000
2019/01/13 18:29:14,11835,3.41,0.019381,-0.000219,,,,0.019381,-0.000219,-19.70,0,0,0,000
2019/01/13 19:29:14,11836,3.41,0.019384,-0.000229,,,,0.019384,-0.000229,-20.10,0,0,0,000
2019/01/13 20:29:14,11837,3.41,0.019400,-0.000229,,,,0.019400,-0.000229,-20.30,0,0,0,000
2019/01/13 21:29:14,11838,3.41,0.019398,-0.000219,,,,0.019398,-0.000219,-20.60,0,0,0,000
2019/01/13 22:29:14,11839,3.41,0.019405,-0.000219,,,,0.019405,-0.000219,-21.00,0,0,0,000
2019/01/13 23:29:14,11840,3.41,0.019411,-0.000229,,,,0.019411,-0.000229,-21.70,0,0,0,000
2019/01/14 00:29:14,11841,3.41,0.019409,-0.000229,,,,0.019409,-0.000229,-22.20,0,0,0,000
2019/01/14 01:29:14,11842,3.41,0.019430,-0.000238,,,,0.019430,-0.000238,-22.80,0,0,0,000
2019/01/14 02:29:14,11843,3.41,0.019438,-0.000229,,,,0.019438,-0.000229,-23.30,0,0,0,000
2019/01/14 03:29:14,11844,3.41,0.019447,-0.000229,,,,0.019447,-0.000229,-23.70,0,0,0,000
2019/01/14 04:29:14,11845,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-24.00,0,0,0,000
2019/01/14 05:29:14,11846,3.41,0.019463,-0.000238,,,,0.019463,-0.000238,-24.10,0,0,0,000
2019/01/14 06:29:14,11847,3.41,0.019457,-0.000229,,,,0.019457,-0.000229,-24.10,0,0,0,000
2019/01/14 07:29:14,11848,3.41,0.019463,-0.000238,,,,0.019463,-0.000238,-24.10,0,0,0,000
2019/01/14 08:29:14,11849,3.41,0.019434,-0.000238,,,,0.019434,-0.000238,-23.70,0,0,0,000
2019/01/14 09:29:14,11850,3.41,0.019423,-0.000229,,,,0.019423,-0.000229,-23.30,0,0,0,000
2019/01/14 10:29:14,11851,3.41,0.019426,-0.000229,,,,0.019426,-0.000229,-22.90,0,0,0,000
2019/01/14 11:29:14,11852,3.41,0.019413,-0.000229,,,,0.019413,-0.000229,-22.40,0,0,0,000
2019/01/14 12:29:14,11853,3.41,0.019419,-0.000229,,,,0.019419,-0.000229,-21.80,0,0,0,000
2019/01/14 13:29:14,11854,3.41,0.019413,-0.000229,,,,0.019413,-0.000229,-21.30,0,0,0,000
2019/01/14 14:29:14,11855,3.41,0.019402,-0.000229,,,,0.019402,-0.000229,-20.80,0,0,0,000
2019/01/14 15:29:14,11856,3.41,0.019388,-0.000229,,,,0.019388,-0.000229,-20.30,0,0,0,000
2019/01/14 16:29:14,11857,3.41,0.019367,-0.000219,,,,0.019367,-0.000219,-19.90,0,0,0,000
2019/01/14 17:29:14,11858,3.41,0.019371,-0.000219,,,,0.019371,-0.000219,-19.50,0,0,0,000
2019/01/14 18:29:14,11859,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-19.20,0,0,0,000
2019/01/14 19:29:14,11860,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-19.10,0,0,0,000
2019/01/14 20:29:14,11861,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-18.90,0,0,0,000
2019/01/14 21:29:14,11862,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-18.80,0,0,0,000
2019/01/14 22:29:14,11863,3.46,0.019356,-0.000219,,,,0.019356,-0.000219,-18.80,0,0,0,000
2019/01/14 23:29:14,11864,3.46,0.019358,-0.000219,,,,0.019358,-0.000219,-18.80,0,0,0,000
2019/01/15 00:29:14,11865,3.46,0.019360,-0.000229,,,,0.019360,-0.000229,-18.70,0,0,0,000
2019/01/15 01:29:14,11866,3.46,0.019363,-0.000229,,,,0.019363,-0.000229,-18.70,0,0,0,000
2019/01/15 02:29:14,11867,3.46,0.019384,-0.000219,,,,0.019384,-0.000219,-18.70,0,0,0,000
2019/01/15 03:29:14,11868,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-18.70,0,0,0,000
2019/01/15 04:29:14,11869,3.46,0.019367,-0.000229,,,,0.019367,-0.000229,-18.90,0,0,0,000
2019/01/15 05:29:14,11870,3.46,0.019375,-0.000229,,,,0.019375,-0.000229,-19.00,0,0,0,000
2019/01/15 06:29:14,11871,3.46,0.019381,-0.000219,,,,0.019381,-0.000219,-18.90,0,0,0,000
2019/01/15 07:29:14,11872,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-18.90,0,0,0,000
2019/01/15 08:29:14,11873,3.46,0.019365,-0.000229,,,,0.019365,-0.000229,-18.70,0,0,0,000
2019/01/15 09:29:14,11874,3.46,0.019377,-0.000229,,,,0.019377,-0.000229,-18.60,0,0,0,000
2019/01/15 10:29:14,11875,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-18.70,0,0,0,000
2019/01/15 11:29:14,11876,3.46,0.019381,-0.000219,,,,0.019381,-0.000219,-18.50,0,0,0,000
2019/01/15 12:29:14,11877,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-18.30,0,0,0,000
2019/01/15 13:29:14,11878,3.46,0.019361,-0.000219,,,,0.019361,-0.000219,-18.10,0,0,0,000
2019/01/15 14:29:14,11879,3.46,0.019354,-0.000229,,,,0.019354,-0.000229,-18.00,0,0,0,000
2019/01/15 15:29:14,11880,3.46,0.019350,-0.000219,,,,0.019350,-0.000219,-17.90,0,0,0,000
2019/01/15 16:29:14,11881,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-17.70,0,0,0,000
2019/01/15 17:29:14,11882,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-17.60,0,0,0,000
2019/01/15 18:29:14,11883,3.46,0.019339,-0.000219,,,,0.019339,-0.000219,-17.30,0,0,0,000
2019/01/15 19:29:14,11884,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-17.10,0,0,0,000
2019/01/15 20:29:14,11885,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-16.80,0,0,0,000
2019/01/15 21:29:14,11886,3.46,0.019331,-0.000219,,,,0.019331,-0.000219,-16.70,0,0,0,000
2019/01/15 22:29:14,11887,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-16.90,0,0,0,000
2019/01/15 23:29:14,11888,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-17.30,0,0,0,000
2019/01/16 00:29:14,11889,3.46,0.019325,-0.000219,,,,0.019325,-0.000219,-18.10,0,0,0,000
2019/01/16 01:29:14,11890,3.46,0.019344,-0.000219,,,,0.019344,-0.000219,-19.10,0,0,0,000
2019/01/16 02:29:14,11891,3.41,0.019367,-0.000219,,,,0.019367,-0.000219,-20.20,0,0,0,000
2019/01/16 03:29:14,11892,3.41,0.019400,-0.000229,,,,0.019400,-0.000229,-21.20,0,0,0,000
2019/01/16 04:29:14,11893,3.41,0.019413,-0.000229,,,,0.019413,-0.000229,-22.10,0,0,0,000
2019/01/16 05:29:14,11894,3.41,0.019419,-0.000229,,,,0.019419,-0.000229,-22.80,0,0,0,000
2019/01/16 06:29:14,11895,3.41,0.019426,-0.000238,,,,0.019426,-0.000238,-23.50,0,0,0,000
2019/01/16 07:29:14,11896,3.41,0.019451,-0.000238,,,,0.019451,-0.000238,-24.10,0,0,0,000
2019/01/16 08:29:14,11897,3.36,0.019484,-0.000229,,,,0.019484,-0.000229,-24.80,0,0,0,000
2019/01/16 09:29:14,11898,3.36,0.019470,-0.000229,,,,0.019470,-0.000229,-25.40,0,0,0,000
2019/01/16 10:29:14,11899,3.36,0.019487,-0.000238,,,,0.019487,-0.000238,-26.10,0,0,0,000
2019/01/16 11:29:14,11900,3.36,0.019506,-0.000238,,,,0.019506,-0.000238,-26.80,0,0,0,000
2019/01/16 12:29:14,11901,3.36,0.019537,-0.000238,,,,0.019537,-0.000238,-27.50,0,0,0,000
2019/01/16 13:29:14,11902,3.36,0.019541,-0.000238,,,,0.019541,-0.000238,-28.10,0,0,0,000
2019/01/16 14:29:14,11903,3.36,0.019566,-0.000238,,,,0.019566,-0.000238,-28.40,0,0,0,000
2019/01/16 15:29:14,11904,3.36,0.019571,-0.000238,,,,0.019571,-0.000238,-28.90,0,0,0,000
2019/01/16 16:29:14,11905,3.36,0.019585,-0.000238,,,,0.019585,-0.000238,-29.40,0,0,0,000
2019/01/16 17:29:14,11906,3.36,0.019579,-0.000248,,,,0.019579,-0.000248,-29.70,0,0,0,000
2019/01/16 18:29:14,11907,3.36,0.019585,-0.000248,,,,0.019585,-0.000248,-29.60,0,0,0,000
2019/01/16 19:29:14,11908,3.36,0.019590,-0.000238,,,,0.019590,-0.000238,-29.40,0,0,0,000
2019/01/16 20:29:14,11909,3.36,0.019583,-0.000238,,,,0.019583,-0.000238,-28.90,0,0,0,000
2019/01/16 21:29:14,11910,3.36,0.019564,-0.000248,,,,0.019564,-0.000248,-28.70,0,0,0,000
2019/01/16 22:29:14,11911,3.36,0.019562,-0.000238,,,,0.019562,-0.000238,-28.50,0,0,0,000
2019/01/16 23:29:14,11912,3.36,0.019564,-0.000248,,,,0.019564,-0.000248,-28.40,0,0,0,000
2019/01/17 00:29:14,11913,3.36,0.019541,-0.000238,,,,0.019541,-0.000238,-28.20,0,0,0,000
2019/01/17 01:29:14,11914,3.36,0.019527,-0.000238,,,,0.019527,-0.000238,-28.10,0,0,0,000
2019/01/17 02:29:14,11915,3.36,0.019535,-0.000248,,,,0.019535,-0.000248,-28.10,0,0,0,000
2019/01/17 03:29:14,11916,3.36,0.019527,-0.000248,,,,0.019527,-0.000248,-27.90,0,0,0,000
2019/01/17 04:29:14,11917,3.36,0.019522,-0.000238,,,,0.019522,-0.000238,-28.10,0,0,0,000
2019/01/17 05:29:14,11918,3.36,0.019522,-0.000248,,,,0.019522,-0.000248,-28.60,0,0,0,000
2019/01/17 06:29:14,11919,3.36,0.019531,-0.000238,,,,0.019531,-0.000238,-29.10,0,0,0,000
2019/01/17 07:29:14,11920,3.36,0.019539,-0.000238,,,,0.019539,-0.000238,-29.70,0,0,0,000
2019/01/17 08:29:14,11921,3.36,0.019554,-0.000238,,,,0.019554,-0.000238,-30.20,0,0,0,000
2019/01/17 09:29:14,11922,3.31,0.019552,-0.000238,,,,0.019552,-0.000238,-30.50,0,0,0,000
2019/01/17 10:29:14,11923,3.36,0.019552,-0.000248,,,,0.019552,-0.000248,-30.60,0,0,0,000
2019/01/17 11:29:14,11924,3.36,0.019548,-0.000238,,,,0.019548,-0.000238,-30.60,0,0,0,000
2019/01/17 12:29:14,11925,3.36,0.019547,-0.000248,,,,0.019547,-0.000248,-30.60,0,0,0,000
2019/01/17 13:29:14,11926,3.36,0.019545,-0.000248,,,,0.019545,-0.000248,-30.60,0,0,0,000
2019/01/17 14:29:14,11927,3.36,0.019543,-0.000248,,,,0.019543,-0.000248,-30.90,0,0,0,000
2019/01/17 15:29:14,11928,3.31,0.019564,-0.000248,,,,0.019564,-0.000248,-31.20,0,0,0,000
2019/01/17 16:29:14,11929,3.31,0.019577,-0.000248,,,,0.019577,-0.000248,-31.80,0,0,0,000
2019/01/17 17:29:14,11930,3.31,0.019587,-0.000248,,,,0.019587,-0.000248,-32.20,0,0,0,000
2019/01/17 18:29:14,11931,3.31,0.019594,-0.000248,,,,0.019594,-0.000248,-32.30,0,0,0,000
2019/01/17 19:29:14,11932,3.31,0.019600,-0.000248,,,,0.019600,-0.000248,-31.90,0,0,0,000
2019/01/17 20:29:14,11933,3.31,0.019571,-0.000248,,,,0.019571,-0.000248,-31.50,0,0,0,000
2019/01/17 21:29:14,11934,3.31,0.019567,-0.000248,,,,0.019567,-0.000248,-31.30,0,0,0,000
2019/01/17 22:29:14,11935,3.31,0.019560,-0.000248,,,,0.019560,-0.000248,-31.50,0,0,0,000
2019/01/17 23:29:14,11936,3.31,0.019571,-0.000248,,,,0.019571,-0.000248,-31.80,0,0,0,000
2019/01/18 00:29:14,11937,3.31,0.019567,-0.000248,,,,0.019567,-0.000248,-32.20,0,0,0,000
2019/01/18 01:29:14,11938,3.31,0.019569,-0.000248,,,,0.019569,-0.000248,-32.60,0,0,0,000
2019/01/18 02:29:14,11939,3.31,0.019573,-0.000248,,,,0.019573,-0.000248,-33.00,0,0,0,000
2019/01/18 03:29:14,11940,3.31,0.019598,-0.000248,,,,0.019598,-0.000248,-33.40,0,0,0,000
2019/01/18 04:29:14,11941,3.31,0.019621,-0.000248,,,,0.019621,-0.000248,-33.90,0,0,0,000
2019/01/18 05:29:14,11942,3.31,0.019617,-0.000248,,,,0.019617,-0.000248,-34.30,0,0,0,000
2019/01/18 06:29:14,11943,3.31,0.019653,-0.000248,,,,0.019653,-0.000248,-34.70,0,0,0,000
2019/01/18 07:29:14,11944,3.31,0.019667,-0.000257,,,,0.019667,-0.000257,-34.80,0,0,0,000
2019/01/18 08:29:14,11945,3.31,0.019650,-0.000257,,,,0.019650,-0.000257,-34.70,0,0,0,000
2019/01/18 09:29:14,11946,3.31,0.019650,-0.000257,,,,0.019650,-0.000257,-34.60,0,0,0,000
2019/01/18 10:29:14,11947,3.31,0.019630,-0.000257,,,,0.019630,-0.000257,-34.60,0,0,0,000
2019/01/18 11:29:14,11948,3.31,0.019621,-0.000257,,,,0.019621,-0.000257,-34.60,0,0,0,000
2019/01/18 12:29:14,11949,3.31,0.019627,-0.000248,,,,0.019627,-0.000248,-34.60,0,0,0,000
2019/01/18 13:29:14,11950,3.31,0.019634,-0.000248,,,,0.019634,-0.000248,-34.70,0,0,0,000
2019/01/18 14:29:14,11951,3.31,0.019619,-0.000257,,,,0.019619,-0.000257,-34.50,0,0,0,000
2019/01/18 15:29:14,11952,3.31,0.019615,-0.000248,,,,0.019615,-0.000248,-33.60,0,0,0,000
2019/01/18 16:29:14,11953,3.31,0.019583,-0.000248,,,,0.019583,-0.000248,-32.50,0,0,0,000
2019/01/18 17:29:14,11954,3.36,0.019548,-0.000248,,,,0.019548,-0.000248,-31.50,0,0,0,000
2019/01/18 18:29:14,11955,3.36,0.019514,-0.000248,,,,0.019514,-0.000248,-30.90,0,0,0,000
2019/01/18 19:29:14,11956,3.36,0.019503,-0.000248,,,,0.019503,-0.000248,-30.50,0,0,0,000
2019/01/18 20:29:14,11957,3.36,0.019497,-0.000248,,,,0.019497,-0.000248,-30.10,0,0,0,000
2019/01/18 21:29:14,11958,3.36,0.019489,-0.000248,,,,0.019489,-0.000248,-30.10,0,0,0,000
2019/01/18 22:29:14,11959,3.36,0.019484,-0.000238,,,,0.019484,-0.000238,-30.30,0,0,0,000
2019/01/18 23:29:14,11960,3.36,0.019485,-0.000248,,,,0.019485,-0.000248,-30.70,0,0,0,000
2019/01/19 00:29:14,11961,3.36,0.019518,-0.000248,,,,0.019518,-0.000248,-31.10,0,0,0,000
2019/01/19 01:29:14,11962,3.36,0.019503,-0.000248,,,,0.019503,-0.000248,-31.00,0,0,0,000
2019/01/19 02:29:14,11963,3.36,0.019491,-0.000248,,,,0.019491,-0.000248,-30.20,0,0,0,000
2019/01/19 03:29:14,11964,3.36,0.019464,-0.000238,,,,0.019464,-0.000238,-29.20,0,0,0,000
2019/01/19 04:29:14,11965,3.36,0.019434,-0.000248,,,,0.019434,-0.000248,-28.20,0,0,0,000
2019/01/19 05:29:14,11966,3.36,0.019394,-0.000238,,,,0.019394,-0.000238,-27.30,0,0,0,000
2019/01/19 06:29:14,11967,3.41,0.019379,-0.000238,,,,0.019379,-0.000238,-26.50,0,0,0,000
2019/01/19 07:29:14,11968,3.41,0.019363,-0.000238,,,,0.019363,-0.000238,-25.70,0,0,0,000
2019/01/19 08:29:14,11969,3.41,0.019350,-0.000229,,,,0.019350,-0.000229,-25.00,0,0,0,000
2019/01/19 09:29:14,11970,3.41,0.019335,-0.000238,,,,0.019335,-0.000238,-24.30,0,0,0,000
2019/01/19 10:29:14,11971,3.41,0.019302,-0.000229,,,,0.019302,-0.000229,-23.70,0,0,0,000
2019/01/19 11:29:14,11972,3.41,0.019300,-0.000229,,,,0.019300,-0.000229,-23.20,0,0,0,000
2019/01/19 12:29:14,11973,3.41,0.019287,-0.000229,,,,0.019287,-0.000229,-22.80,0,0,0,000
2019/01/19 13:29:14,11974,3.41,0.019281,-0.000229,,,,0.019281,-0.000229,-22.40,0,0,0,000
2019/01/19 14:29:14,11975,3.41,0.019289,-0.000229,,,,0.019289,-0.000229,-22.10,0,0,0,000
2019/01/19 15:29:14,11976,3.41,0.019281,-0.000229,,,,0.019281,-0.000229,-21.70,0,0,0,000
2019/01/19 16:29:14,11977,3.41,0.019264,-0.000229,,,,0.019264,-0.000229,-21.40,0,0,0,000
2019/01/19 17:29:14,11978,3.46,0.019272,-0.000229,,,,0.019272,-0.000229,-21.10,0,0,0,000
2019/01/19 18:29:14,11979,3.46,0.019257,-0.000229,,,,0.019257,-0.000229,-20.50,0,0,0,000
2019/01/19 19:29:14,11980,3.46,0.019230,-0.000229,,,,0.019230,-0.000229,-20.00,0,0,0,000
2019/01/19 20:29:14,11981,3.46,0.019236,-0.000219,,,,0.019236,-0.000219,-19.60,0,0,0,000
2019/01/19 21:29:14,11982,3.46,0.019222,-0.000229,,,,0.019222,-0.000229,-19.10,0,0,0,000
2019/01/19 22:29:14,11983,3.46,0.019217,-0.000229,,,,0.019217,-0.000229,-18.80,0,0,0,000
2019/01/19 23:29:14,11984,3.46,0.019224,-0.000219,,,,0.019224,-0.000219,-18.50,0,0,0,000
2019/01/20 00:29:14,11985,3.46,0.019228,-0.000229,,,,0.019228,-0.000229,-18.20,0,0,0,000
2019/01/20 01:29:14,11986,3.46,0.019222,-0.000229,,,,0.019222,-0.000229,-17.90,0,0,0,000
2019/01/20 02:29:14,11987,3.46,0.019222,-0.000219,,,,0.019222,-0.000219,-17.60,0,0,0,000
2019/01/20 03:29:14,11988,3.46,0.019234,-0.000229,,,,0.019234,-0.000229,-17.30,0,0,0,000
2019/01/20 04:29:14,11989,3.46,0.019228,-0.000219,,,,0.019228,-0.000219,-17.10,0,0,0,000
2019/01/20 05:29:14,11990,3.46,0.019238,-0.000219,,,,0.019238,-0.000219,-16.80,0,0,0,000
2019/01/20 06:29:14,11991,3.46,0.019232,-0.000219,,,,0.019232,-0.000219,-16.60,0,0,0,000
2019/01/20 07:29:14,11992,3.46,0.019222,-0.000219,,,,0.019222,-0.000219,-16.40,0,0,0,000
2019/01/20 08:29:14,11993,3.51,0.019232,-0.000219,,,,0.019232,-0.000219,-16.20,0,0,0,000
2019/01/20 09:29:14,11994,3.51,0.019234,-0.000219,,,,0.019234,-0.000219,-15.90,0,0,0,000
2019/01/20 10:29:14,11995,3.51,0.019222,-0.000219,,,,0.019222,-0.000219,-15.70,0,0,0,000
2019/01/20 11:29:14,11996,3.51,0.019220,-0.000219,,,,0.019220,-0.000219,-15.50,0,0,0,000
2019/01/20 12:29:14,11997,3.51,0.019215,-0.000219,,,,0.019215,-0.000219,-15.20,0,0,0,000
2019/01/20 13:29:14,11998,3.51,0.019224,-0.000210,,,,0.019224,-0.000210,-15.00,0,0,0,000
2019/01/20 14:29:14,11999,3.51,0.019232,-0.000210,,,,0.019232,-0.000210,-14.80,0,0,0,000
2019/01/20 15:29:14,12000,3.51,0.019224,-0.000210,,,,0.019224,-0.000210,-14.60,0,0,0,000
2019/01/20 16:29:14,12001,3.51,0.019209,-0.000219,,,,0.019209,-0.000219,-14.40,0,0,0,000
2019/01/20 17:29:14,12002,3.51,0.019218,-0.000210,,,,0.019218,-0.000210,-14.10,0,0,0,000
2019/01/20 18:29:14,12003,3.51,0.019209,-0.000219,,,,0.019209,-0.000219,-13.80,0,0,0,000
2019/01/20 19:29:14,12004,3.51,0.019194,-0.000210,,,,0.019194,-0.000210,-13.50,0,0,0,000
2019/01/20 20:29:14,12005,3.51,0.019203,-0.000210,,,,0.019203,-0.000210,-13.20,0,0,0,000
2019/01/20 21:29:14,12006,3.51,0.019175,-0.000210,,,,0.019175,-0.000210,-13.00,0,0,0,000
2019/01/20 22:29:14,12007,3.51,0.019173,-0.000210,,,,0.019173,-0.000210,-12.80,0,0,0,000
2019/01/20 23:29:14,12008,3.51,0.019169,-0.000210,,,,0.019169,-0.000210,-12.60,0,0,0,000
2019/01/21 00:29:14,12009,3.51,0.019173,-0.000210,,,,0.019173,-0.000210,-12.40,0,0,0,000
2019/01/21 01:29:14,12010,3.51,0.019173,-0.000210,,,,0.019173,-0.000210,-12.30,0,0,0,000
2019/01/21 02:29:14,12011,3.51,0.019167,-0.000210,,,,0.019167,-0.000210,-12.10,0,0,0,000
2019/01/21 03:29:14,12012,3.51,0.019157,-0.000210,,,,0.019157,-0.000210,-11.90,0,0,0,000
2019/01/21 04:29:14,12013,3.51,0.019152,-0.000210,,,,0.019152,-0.000210,-11.80,0,0,0,000
2019/01/21 05:29:14,12014,3.51,0.019156,-0.000210,,,,0.019156,-0.000210,-11.70,0,0,0,000
2019/01/21 06:29:14,12015,3.51,0.019154,-0.000210,,,,0.019154,-0.000210,-11.60,0,0,0,000
2019/01/21 07:29:14,12016,3.51,0.019157,-0.000200,,,,0.019157,-0.000200,-11.60,0,0,0,000
2019/01/21 08:29:14,12017,3.51,0.019154,-0.000210,,,,0.019154,-0.000210,-11.60,0,0,0,000
2019/01/21 09:29:14,12018,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-11.70,0,0,0,000
2019/01/21 10:29:14,12019,3.51,0.019161,-0.000210,,,,0.019161,-0.000210,-11.60,0,0,0,000
2019/01/21 11:29:14,12020,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-11.60,0,0,0,000
2019/01/21 12:29:14,12021,3.51,0.019157,-0.000210,,,,0.019157,-0.000210,-11.40,0,0,0,000
2019/01/21 13:29:14,12022,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-11.40,0,0,0,000
2019/01/21 14:29:14,12023,3.51,0.019154,-0.000210,,,,0.019154,-0.000210,-11.30,0,0,0,000
2019/01/21 15:29:14,12024,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-11.20,0,0,0,000
2019/01/21 16:29:14,12025,3.51,0.019136,-0.000200,,,,0.019136,-0.000200,-11.20,0,0,0,000
2019/01/21 17:29:14,12026,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-11.10,0,0,0,000
2019/01/21 18:29:14,12027,3.51,0.019152,-0.000210,,,,0.019152,-0.000210,-11.00,0,0,0,000
2019/01/21 19:29:14,12028,3.51,0.019146,-0.000210,,,,0.019146,-0.000210,-10.90,0,0,0,000
2019/01/21 20:29:14,12029,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-10.70,0,0,0,000
2019/01/21 21:29:14,12030,3.51,0.019142,-0.000210,,,,0.019142,-0.000210,-10.70,0,0,0,000
2019/01/21 22:29:14,12031,3.51,0.019140,-0.000210,,,,0.019140,-0.000210,-10.70,0,0,0,000
2019/01/21 23:29:14,12032,3.51,0.019138,-0.000210,,,,0.019138,-0.000210,-10.70,0,0,0,000
2019/01/22 00:29:14,12033,3.51,0.019138,-0.000210,,,,0.019138,-0.000210,-10.70,0,0,0,000
2019/01/22 01:29:14,12034,3.51,0.019135,-0.000210,,,,0.019135,-0.000210,-10.90,0,0,0,000
2019/01/22 02:29:14,12035,3.51,0.019152,-0.000210,,,,0.019152,-0.000210,-11.20,0,0,0,000
2019/01/22 03:29:14,12036,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-11.60,0,0,0,000
2019/01/22 04:29:14,12037,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-11.90,0,0,0,000
2019/01/22 05:29:14,12038,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-12.10,0,0,0,000
2019/01/22 06:29:14,12039,3.51,0.019173,-0.000210,,,,0.019173,-0.000210,-12.30,0,0,0,000
2019/01/22 07:29:14,12040,3.51,0.019163,-0.000210,,,,0.019163,-0.000210,-12.60,0,0,0,000
2019/01/22 08:29:14,12041,3.51,0.019169,-0.000210,,,,0.019169,-0.000210,-13.00,0,0,0,000
2019/01/22 09:29:14,12042,3.51,0.019180,-0.000210,,,,0.019180,-0.000210,-13.40,0,0,0,000
2019/01/22 10:29:14,12043,3.51,0.019197,-0.000210,,,,0.019197,-0.000210,-13.80,0,0,0,000
2019/01/22 11:29:14,12044,3.51,0.019197,-0.000210,,,,0.019197,-0.000210,-14.20,0,0,0,000
2019/01/22 12:29:14,12045,3.51,0.019211,-0.000219,,,,0.019211,-0.000219,-14.70,0,0,0,000
2019/01/22 13:29:14,12046,3.51,0.019211,-0.000219,,,,0.019211,-0.000219,-15.10,0,0,0,000
2019/01/22 14:29:14,12047,3.51,0.019215,-0.000219,,,,0.019215,-0.000219,-15.60,0,0,0,000
2019/01/22 15:29:14,12048,3.46,0.019232,-0.000210,,,,0.019232,-0.000210,-15.70,0,0,0,000
2019/01/22 16:29:14,12049,3.46,0.019232,-0.000219,,,,0.019232,-0.000219,-15.90,0,0,0,000
2019/01/22 17:29:14,12050,3.46,0.019239,-0.000219,,,,0.019239,-0.000219,-15.90,0,0,0,000
2019/01/22 18:29:14,12051,3.46,0.019232,-0.000219,,,,0.019232,-0.000219,-15.90,0,0,0,000
2019/01/22 19:29:14,12052,3.46,0.019230,-0.000219,,,,0.019230,-0.000219,-15.80,0,0,0,000
2019/01/22 20:29:14,12053,3.46,0.019220,-0.000219,,,,0.019220,-0.000219,-15.70,0,0,0,000
2019/01/22 21:29:14,12054,3.46,0.019218,-0.000219,,,,0.019218,-0.000219,-15.70,0,0,0,000
2019/01/22 22:29:14,12055,3.46,0.019222,-0.000219,,,,0.019222,-0.000219,-15.70,0,0,0,000
2019/01/22 23:29:14,12056,3.46,0.019232,-0.000219,,,,0.019232,-0.000219,-15.80,0,0,0,000
2019/01/23 00:29:14,12057,3.46,0.019224,-0.000219,,,,0.019224,-0.000219,-15.90,0,0,0,000
2019/01/23 01:29:14,12058,3.46,0.019217,-0.000219,,,,0.019217,-0.000219,-16.10,0,0,0,000
2019/01/23 02:29:14,12059,3.46,0.019215,-0.000210,,,,0.019215,-0.000210,-16.20,0,0,0,000
2019/01/23 03:29:14,12060,3.46,0.019217,-0.000219,,,,0.019217,-0.000219,-16.40,0,0,0,000
2019/01/23 04:29:14,12061,3.46,0.019213,-0.000219,,,,0.019213,-0.000219,-16.50,0,0,0,000
2019/01/23 05:29:14,12062,3.46,0.019230,-0.000219,,,,0.019230,-0.000219,-16.70,0,0,0,000
2019/01/23 06:29:14,12063,3.46,0.019253,-0.000219,,,,0.019253,-0.000219,-16.80,0,0,0,000
2019/01/23 07:29:14,12064,3.46,0.019241,-0.000219,,,,0.019241,-0.000219,-17.00,0,0,0,000
2019/01/23 08:29:14,12065,3.46,0.019241,-0.000219,,,,0.019241,-0.000219,-17.20,0,0,0,000
2019/01/23 09:29:14,12066,3.46,0.019258,-0.000219,,,,0.019258,-0.000219,-17.60,0,0,0,000
2019/01/23 10:29:14,12067,3.46,0.019247,-0.000219,,,,0.019247,-0.000219,-17.80,0,0,0,000
2019/01/23 11:29:14,12068,3.46,0.019247,-0.000219,,,,0.019247,-0.000219,-18.10,0,0,0,000
2019/01/23 12:29:14,12069,3.46,0.019253,-0.000229,,,,0.019253,-0.000229,-18.30,0,0,0,000
2019/01/23 13:29:14,12070,3.46,0.019264,-0.000219,,,,0.019264,-0.000219,-18.70,0,0,0,000
2019/01/23 14:29:14,12071,3.46,0.019264,-0.000219,,,,0.019264,-0.000219,-19.10,0,0,0,000
2019/01/23 15:29:14,12072,3.46,0.019278,-0.000229,,,,0.019278,-0.000229,-19.70,0,0,0,000
2019/01/23 16:29:14,12073,3.41,0.019300,-0.000229,,,,0.019300,-0.000229,-20.30,0,0,0,000
2019/01/23 17:29:14,12074,3.41,0.019308,-0.000229,,,,0.019308,-0.000229,-21.00,0,0,0,000
2019/01/23 18:29:14,12075,3.41,0.019321,-0.000229,,,,0.019321,-0.000229,-21.60,0,0,0,000
2019/01/23 19:29:14,12076,3.41,0.019337,-0.000229,,,,0.019337,-0.000229,-22.00,0,0,0,000
2019/01/23 20:29:14,12077,3.41,0.019333,-0.000229,,,,0.019333,-0.000229,-22.40,0,0,0,000
2019/01/23 21:29:14,12078,3.41,0.019341,-0.000229,,,,0.019341,-0.000229,-22.60,0,0,0,000
2019/01/23 22:29:14,12079,3.41,0.019358,-0.000229,,,,0.019358,-0.000229,-23.00,0,0,0,000
2019/01/23 23:29:14,12080,3.41,0.019344,-0.000229,,,,0.019344,-0.000229,-23.40,0,0,0,000
2019/01/24 00:29:14,12081,3.41,0.019377,-0.000238,,,,0.019377,-0.000238,-24.00,0,0,0,000
2019/01/24 01:29:14,12082,3.41,0.019386,-0.000229,,,,0.019386,-0.000229,-24.60,0,0,0,000
2019/01/24 02:29:14,12083,3.36,0.019394,-0.000229,,,,0.019394,-0.000229,-25.20,0,0,0,000
2019/01/24 03:29:14,12084,3.36,0.019405,-0.000238,,,,0.019405,-0.000238,-25.90,0,0,0,000
2019/01/24 04:29:14,12085,3.36,0.019424,-0.000238,,,,0.019424,-0.000238,-26.50,0,0,0,000
2019/01/24 05:29:14,12086,3.36,0.019432,-0.000238,,,,0.019432,-0.000238,-27.10,0,0,0,000
2019/01/24 06:29:14,12087,3.36,0.019451,-0.000238,,,,0.019451,-0.000238,-27.40,0,0,0,000
2019/01/24 07:29:14,12088,3.36,0.019470,-0.000248,,,,0.019470,-0.000248,-27.70,0,0,0,000
2019/01/24 08:29:14,12089,3.36,0.019463,-0.000238,,,,0.019463,-0.000238,-27.70,0,0,0,000
2019/01/24 09:29:14,12090,3.36,0.019470,-0.000238,,,,0.019470,-0.000238,-27.60,0,0,0,000
2019/01/24 10:29:14,12091,3.36,0.019447,-0.000238,,,,0.019447,-0.000238,-27.40,0,0,0,000
2019/01/24 11:29:14,12092,3.36,0.019453,-0.000248,,,,0.019453,-0.000248,-27.20,0,0,0,000
2019/01/24 12:29:14,12093,3.36,0.019457,-0.000238,,,,0.019457,-0.000238,-27.10,0,0,0,000
2019/01/24 13:29:14,12094,3.36,0.019449,-0.000238,,,,0.019449,-0.000238,-26.90,0,0,0,000
2019/01/24 14:29:14,12095,3.36,0.019449,-0.000238,,,,0.019449,-0.000238,-26.70,0,0,0,000
2019/01/24 15:29:14,12096,3.36,0.019455,-0.000238,,,,0.019455,-0.000238,-26.60,0,0,0,000
2019/01/24 16:29:14,12097,3.36,0.019453,-0.000238,,,,0.019453,-0.000238,-26.40,0,0,0,000
2019/01/24 17:29:14,12098,3.36,0.019442,-0.000229,,,,0.019442,-0.000229,-26.10,0,0,0,000
2019/01/24 18:29:14,12099,3.36,0.019457,-0.000238,,,,0.019457,-0.000238,-25.80,0,0,0,000
2019/01/24 19:29:14,12100,3.41,0.019447,-0.000238,,,,0.019447,-0.000238,-25.40,0,0,0,000
2019/01/24 20:29:14,12101,3.41,0.019438,-0.000238,,,,0.019438,-0.000238,-25.00,0,0,0,000
2019/01/24 21:29:14,12102,3.41,0.019432,-0.000238,,,,0.019432,-0.000238,-24.70,0,0,0,000
2019/01/24 22:29:14,12103,3.41,0.019432,-0.000238,,,,0.019432,-0.000238,-24.50,0,0,0,000
2019/01/24 23:29:14,12104,3.41,0.019442,-0.000238,,,,0.019442,-0.000238,-24.40,0,0,0,000
2019/01/25 00:29:14,12105,3.41,0.019426,-0.000229,,,,0.019426,-0.000229,-24.20,0,0,0,000
2019/01/25 01:29:14,12106,3.41,0.019438,-0.000229,,,,0.019438,-0.000229,-24.00,0,0,0,000
2019/01/25 02:29:14,12107,3.41,0.019426,-0.000229,,,,0.019426,-0.000229,-23.80,0,0,0,000
2019/01/25 03:29:14,12108,3.41,0.019407,-0.000229,,,,0.019407,-0.000229,-23.60,0,0,0,000
2019/01/25 04:29:14,12109,3.41,0.019407,-0.000229,,,,0.019407,-0.000229,-23.50,0,0,0,000
2019/01/25 05:29:14,12110,3.41,0.019421,-0.000229,,,,0.019421,-0.000229,-23.20,0,0,0,000
2019/01/25 06:29:14,12111,3.41,0.019405,-0.000229,,,,0.019405,-0.000229,-22.90,0,0,0,000
2019/01/25 07:29:14,12112,3.41,0.019394,-0.000229,,,,0.019394,-0.000229,-22.50,0,0,0,000
2019/01/25 08:29:14,12113,3.41,0.019396,-0.000229,,,,0.019396,-0.000229,-22.10,0,0,0,000
2019/01/25 09:29:14,12114,3.41,0.019381,-0.000219,,,,0.019381,-0.000219,-21.60,0,0,0,000
2019/01/25 10:29:14,12115,3.41,0.019396,-0.000229,,,,0.019396,-0.000229,-21.20,0,0,0,000
2019/01/25 11:29:14,12116,3.41,0.019373,-0.000219,,,,0.019373,-0.000219,-20.80,0,0,0,000
2019/01/25 12:29:14,12117,3.41,0.019373,-0.000219,,,,0.019373,-0.000219,-20.40,0,0,0,000
2019/01/25 13:29:14,12118,3.46,0.019350,-0.000219,,,,0.019350,-0.000219,-20.10,0,0,0,000
2019/01/25 14:29:14,12119,3.46,0.019348,-0.000219,,,,0.019348,-0.000219,-19.70,0,0,0,000
2019/01/25 15:29:14,12120,3.46,0.019346,-0.000219,,,,0.019346,-0.000219,-19.30,0,0,0,000
2019/01/25 16:29:14,12121,3.46,0.019327,-0.000229,,,,0.019327,-0.000229,-18.90,0,0,0,000
2019/01/25 17:29:14,12122,3.46,0.019341,-0.000219,,,,0.019341,-0.000219,-18.60,0,0,0,000
2019/01/25 18:29:14,12123,3.46,0.019318,-0.000219,,,,0.019318,-0.000219,-18.10,0,0,0,000
2019/01/25 19:29:14,12124,3.46,0.019310,-0.000219,,,,0.019310,-0.000219,-17.70,0,0,0,000
2019/01/25 20:29:14,12125,3.46,0.019295,-0.000219,,,,0.019295,-0.000219,-17.20,0,0,0,000
2019/01/25 21:29:14,12126,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-16.90,0,0,0,000
2019/01/25 22:29:14,12127,3.46,0.019270,-0.000219,,,,0.019270,-0.000219,-16.60,0,0,0,000
2019/01/25 23:29:14,12128,3.46,0.019264,-0.000219,,,,0.019264,-0.000219,-16.40,0,0,0,000
2019/01/26 00:29:14,12129,3.46,0.019258,-0.000219,,,,0.019258,-0.000219,-16.10,0,0,0,000
2019/01/26 01:29:14,12130,3.46,0.019266,-0.000219,,,,0.019266,-0.000219,-15.90,0,0,0,000
2019/01/26 02:29:14,12131,3.46,0.019251,-0.000219,,,,0.019251,-0.000219,-15.70,0,0,0,000
2019/01/26 03:29:14,12132,3.51,0.019243,-0.000219,,,,0.019243,-0.000219,-15.50,0,0,0,000
2019/01/26 04:29:14,12133,3.51,0.019230,-0.000219,,,,0.019230,-0.000219,-15.30,0,0,0,000
2019/01/26 05:29:14,12134,3.51,0.019232,-0.000219,,,,0.019232,-0.000219,-15.10,0,0,0,000
2019/01/26 06:29:14,12135,3.51,0.019241,-0.000219,,,,0.019241,-0.000219,-15.00,0,0,0,000
2019/01/26 07:29:14,12136,3.51,0.019238,-0.000219,,,,0.019238,-0.000219,-14.90,0,0,0,000
2019/01/26 08:29:14,12137,3.51,0.019239,-0.000210,,,,0.019239,-0.000210,-14.70,0,0,0,000
2019/01/26 09:29:14,12138,3.51,0.019230,-0.000210,,,,0.019230,-0.000210,-14.60,0,0,0,000
2019/01/26 10:29:14,12139,3.51,0.019218,-0.000219,,,,0.019218,-0.000219,-14.40,0,0,0,000
2019/01/26 11:29:14,12140,3.51,0.019224,-0.000219,,,,0.019224,-0.000219,-14.20,0,0,0,000
2019/01/26 12:29:14,12141,3.51,0.019226,-0.000219,,,,0.019226,-0.000219,-14.10,0,0,0,000
2019/01/26 13:29:14,12142,3.51,0.019215,-0.000210,,,,0.019215,-0.000210,-13.90,0,0,0,000
2019/01/26 14:29:14,12143,3.51,0.019213,-0.000219,,,,0.019213,-0.000219,-13.70,0,0,0,000
2019/01/26 15:29:14,12144,3.51,0.019207,-0.000219,,,,0.019207,-0.000219,-13.60,0,0,0,000
2019/01/26 16:29:14,12145,3.51,0.019207,-0.000210,,,,0.019207,-0.000210,-13.40,0,0,0,000
2019/01/26 17:29:14,12146,3.51,0.019207,-0.000210,,,,0.019207,-0.000210,-13.10,0,0,0,000
2019/01/26 18:29:14,12147,3.51,0.019176,-0.000210,,,,0.019176,-0.000210,-12.90,0,0,0,000
2019/01/26 19:29:14,12148,3.51,0.019184,-0.000200,,,,0.019184,-0.000200,-12.50,0,0,0,000
2019/01/26 20:29:14,12149,3.51,0.019178,-0.000210,,,,0.019178,-0.000210,-12.20,0,0,0,000
2019/01/26 21:29:14,12150,3.51,0.019173,-0.000210,,,,0.019173,-0.000210,-12.10,0,0,0,000
2019/01/26 22:29:14,12151,3.51,0.019171,-0.000210,,,,0.019171,-0.000210,-11.90,0,0,0,000
2019/01/26 23:29:14,12152,3.51,0.019167,-0.000210,,,,0.019167,-0.000210,-11.90,0,0,0,000
2019/01/27 00:29:14,12153,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-11.80,0,0,0,000
2019/01/27 01:29:14,12154,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-11.80,0,0,0,000
2019/01/27 02:29:14,12155,3.51,0.019152,-0.000210,,,,0.019152,-0.000210,-11.70,0,0,0,000
2019/01/27 03:29:14,12156,3.51,0.019157,-0.000210,,,,0.019157,-0.000210,-11.70,0,0,0,000
2019/01/27 04:29:14,12157,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-11.60,0,0,0,000
2019/01/27 05:29:14,12158,3.51,0.019156,-0.000210,,,,0.019156,-0.000210,-11.50,0,0,0,000
2019/01/27 06:29:14,12159,3.51,0.019150,-0.000210,,,,0.019150,-0.000210,-11.40,0,0,0,000
2019/01/27 07:29:14,12160,3.51,0.019150,-0.000200,,,,0.019150,-0.000200,-11.20,0,0,0,000
2019/01/27 08:29:14,12161,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-11.10,0,0,0,000
2019/01/27 09:29:14,12162,3.51,0.019146,-0.000210,,,,0.019146,-0.000210,-10.80,0,0,0,000
2019/01/27 10:29:14,12163,3.51,0.019140,-0.000210,,,,0.019140,-0.000210,-10.60,0,0,0,000
2019/01/27 11:29:14,12164,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-10.40,0,0,0,000
2019/01/27 12:29:14,12165,3.51,0.019136,-0.000210,,,,0.019136,-0.000210,-10.30,0,0,0,000
2019/01/27 13:29:14,12166,3.51,0.019138,-0.000210,,,,0.019138,-0.000210,-10.30,0,0,0,000
2019/01/27 14:29:14,12167,3.51,0.019146,-0.000210,,,,0.019146,-0.000210,-10.40,0,0,0,000
2019/01/27 15:29:14,12168,3.51,0.019144,-0.000210,,,,0.019144,-0.000210,-10.40,0,0,0,000
2019/01/27 16:29:14,12169,3.51,0.019140,-0.000200,,,,0.019140,-0.000200,-10.50,0,0,0,000
2019/01/27 17:29:14,12170,3.51,0.019133,-0.000200,,,,0.019133,-0.000200,-10.50,0,0,0,000
2019/01/27 18:29:14,12171,3.51,0.019135,-0.000200,,,,0.019135,-0.000200,-10.60,0,0,0,000
2019/01/27 19:29:14,12172,3.51,0.019135,-0.000210,,,,0.019135,-0.000210,-10.70,0,0,0,000
2019/01/27 20:29:14,12173,3.51,0.019136,-0.000210,,,,0.019136,-0.000210,-10.80,0,0,0,000
2019/01/27 21:29:14,12174,3.51,0.019121,-0.000210,,,,0.019121,-0.000210,-10.90,0,0,0,000
2019/01/27 22:29:14,12175,3.51,0.019121,-0.000200,,,,0.019121,-0.000200,-11.20,0,0,0,000
2019/01/27 23:29:14,12176,3.51,0.019123,-0.000210,,,,0.019123,-0.000210,-11.60,0,0,0,000
2019/01/28 00:29:14,12177,3.51,0.019131,-0.000210,,,,0.019131,-0.000210,-11.90,0,0,0,000
2019/01/28 01:29:14,12178,3.51,0.019140,-0.000210,,,,0.019140,-0.000210,-12.20,0,0,0,000
2019/01/28 02:29:14,12179,3.51,0.019146,-0.000210,,,,0.019146,-0.000210,-12.60,0,0,0,000
2019/01/28 03:29:14,12180,3.51,0.019156,-0.000210,,,,0.019156,-0.000210,-13.10,0,0,0,000
2019/01/28 04:29:14,12181,3.51,0.019159,-0.000210,,,,0.019159,-0.000210,-13.60,0,0,0,000
2019/01/28 05:29:14,12182,3.51,0.019163,-0.000210,,,,0.019163,-0.000210,-13.90,0,0,0,000
2019/01/28 06:29:14,12183,3.51,0.019161,-0.000210,,,,0.019161,-0.000210,-14.40,0,0,0,000
2019/01/28 07:29:14,12184,3.51,0.019176,-0.000210,,,,0.019176,-0.000210,-14.90,0,0,0,000
2019/01/28 08:29:14,12185,3.46,0.019171,-0.000219,,,,0.019171,-0.000219,-15.40,0,0,0,000
2019/01/28 09:29:14,12186,3.46,0.019190,-0.000210,,,,0.019190,-0.000210,-15.90,0,0,0,000
2019/01/28 10:29:14,12187,3.46,0.019190,-0.000210,,,,0.019190,-0.000210,-16.20,0,0,0,000
2019/01/28 11:29:14,12188,3.46,0.019205,-0.000219,,,,0.019205,-0.000219,-16.60,0,0,0,000
2019/01/28 12:29:14,12189,3.46,0.019215,-0.000219,,,,0.019215,-0.000219,-17.10,0,0,0,000
2019/01/28 13:29:14,12190,3.46,0.019217,-0.000219,,,,0.019217,-0.000219,-17.40,0,0,0,000
2019/01/28 14:29:14,12191,3.46,0.019228,-0.000219,,,,0.019228,-0.000219,-17.90,0,0,0,000
2019/01/28 15:29:14,12192,3.46,0.019236,-0.000229,,,,0.019236,-0.000229,-18.40,0,0,0,000
2019/01/28 16:29:14,12193,3.46,0.019232,-0.000219,,,,0.019232,-0.000219,-19.00,0,0,0,000
2019/01/28 17:29:14,12194,3.46,0.019262,-0.000219,,,,0.019262,-0.000219,-19.50,0,0,0,000
2019/01/28 18:29:14,12195,3.41,0.019257,-0.000229,,,,0.019257,-0.000229,-19.90,0,0,0,000
2019/01/28 19:29:14,12196,3.41,0.019257,-0.000219,,,,0.019257,-0.000219,-20.10,0,0,0,000
2019/01/28 20:29:14,12197,3.41,0.019283,-0.000219,,,,0.019283,-0.000219,-20.40,0,0,0,000
2019/01/28 21:29:14,12198,3.41,0.019279,-0.000219,,,,0.019279,-0.000219,-20.70,0,0,0,000
2019/01/28 22:29:14,12199,3.41,0.019289,-0.000229,,,,0.019289,-0.000229,-21.10,0,0,0,000
2019/01/28 23:29:14,12200,3.41,0.019297,-0.000229,,,,0.019297,-0.000229,-21.60,0,0,0,000
2019/01/29 00:29:14,12201,3.41,0.019310,-0.000229,,,,0.019310,-0.000229,-22.20,0,0,0,000
2019/01/29 01:29:14,12202,3.41,0.019320,-0.000229,,,,0.019320,-0.000229,-22.80,0,0,0,000
2019/01/29 02:29:14,12203,3.41,0.019337,-0.000229,,,,0.019337,-0.000229,-23.50,0,0,0,000
2019/01/29 03:29:14,12204,3.41,0.019360,-0.000229,,,,0.019360,-0.000229,-24.10,0,0,0,000
2019/01/29 04:29:14,12205,3.41,0.019358,-0.000229,,,,0.019358,-0.000229,-24.60,0,0,0,000
2019/01/29 05:29:14,12206,3.36,0.019379,-0.000238,,,,0.019379,-0.000238,-24.80,0,0,0,000
2019/01/29 06:29:14,12207,3.36,0.019384,-0.000229,,,,0.019384,-0.000229,-24.90,0,0,0,000
2019/01/29 07:29:14,12208,3.36,0.019381,-0.000238,,,,0.019381,-0.000238,-24.90,0,0,0,000
2019/01/29 08:29:14,12209,3.36,0.019371,-0.000229,,,,0.019371,-0.000229,-24.60,0,0,0,000
2019/01/29 09:29:14,12210,3.41,0.019373,-0.000229,,,,0.019373,-0.000229,-24.20,0,0,0,000
2019/01/29 10:29:14,12211,3.41,0.019360,-0.000229,,,,0.019360,-0.000229,-23.90,0,0,0,000
2019/01/29 11:29:14,12212,3.41,0.019346,-0.000238,,,,0.019346,-0.000238,-23.40,0,0,0,000
2019/01/29 12:29:14,12213,3.41,0.019333,-0.000238,,,,0.019333,-0.000238,-23.10,0,0,0,000
2019/01/29 13:29:14,12214,3.41,0.019327,-0.000229,,,,0.019327,-0.000229,-22.70,0,0,0,000
2019/01/29 14:29:14,12215,3.41,0.019327,-0.000219,,,,0.019327,-0.000219,-22.30,0,0,0,000
2019/01/29 15:29:14,12216,3.41,0.019329,-0.000229,,,,0.019329,-0.000229,-21.90,0,0,0,000
2019/01/29 16:29:14,12217,3.41,0.019323,-0.000229,,,,0.019323,-0.000229,-21.50,0,0,0,000
2019/01/29 17:29:14,12218,3.41,0.019314,-0.000219,,,,0.019314,-0.000219,-21.00,0,0,0,000
2019/01/29 18:29:14,12219,3.41,0.019314,-0.000219,,,,0.019314,-0.000219,-20.40,0,0,0,000
2019/01/29 19:29:14,12220,3.41,0.019287,-0.000219,,,,0.019287,-0.000219,-19.90,0,0,0,000
2019/01/29 20:29:14,12221,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-19.50,0,0,0,000
2019/01/29 21:29:14,12222,3.46,0.019278,-0.000219,,,,0.019278,-0.000219,-19.20,0,0,0,000
2019/01/29 22:29:14,12223,3.46,0.019297,-0.000229,,,,0.019297,-0.000229,-19.10,0,0,0,000
2019/01/29 23:29:14,12224,3.46,0.019291,-0.000229,,,,0.019291,-0.000229,-18.90,0,0,0,000
2019/01/30 00:29:14,12225,3.46,0.019293,-0.000229,,,,0.019293,-0.000229,-18.70,0,0,0,000
2019/01/30 01:29:14,12226,3.46,0.019304,-0.000219,,,,0.019304,-0.000219,-18.60,0,0,0,000
2019/01/30 02:29:14,12227,3.46,0.019310,-0.000219,,,,0.019310,-0.000219,-18.50,0,0,0,000
2019/01/30 03:29:14,12228,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-18.40,0,0,0,000
2019/01/30 04:29:14,12229,3.46,0.019297,-0.000219,,,,0.019297,-0.000219,-18.30,0,0,0,000
2019/01/30 05:29:14,12230,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-18.20,0,0,0,000
2019/01/30 06:29:14,12231,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-18.10,0,0,0,000
2019/01/30 07:29:14,12232,3.46,0.019310,-0.000219,,,,0.019310,-0.000219,-18.00,0,0,0,000
2019/01/30 08:29:14,12233,3.46,0.019310,-0.000219,,,,0.019310,-0.000219,-17.80,0,0,0,000
2019/01/30 09:29:14,12234,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-17.60,0,0,0,000
2019/01/30 10:29:14,12235,3.46,0.019306,-0.000219,,,,0.019306,-0.000219,-17.40,0,0,0,000
2019/01/30 11:29:14,12236,3.46,0.019304,-0.000219,,,,0.019304,-0.000219,-17.20,0,0,0,000
2019/01/30 12:29:14,12237,3.46,0.019299,-0.000210,,,,0.019299,-0.000210,-16.90,0,0,0,000
2019/01/30 13:29:14,12238,3.46,0.019312,-0.000219,,,,0.019312,-0.000219,-16.70,0,0,0,000
2019/01/30 14:29:14,12239,3.46,0.019289,-0.000219,,,,0.019289,-0.000219,-16.30,0,0,0,000
2019/01/30 15:29:14,12240,3.46,0.019300,-0.000219,,,,0.019300,-0.000219,-16.00,0,0,0,000
2019/01/30 16:29:14,12241,3.46,0.019299,-0.000210,,,,0.019299,-0.000210,-15.80,0,0,0,000
2019/01/30 17:29:14,12242,3.46,0.019295,-0.000210,,,,0.019295,-0.000210,-15.60,0,0,0,000
2019/01/30 18:29:14,12243,3.46,0.019293,-0.000210,,,,0.019293,-0.000210,-15.20,0,0,0,000
2019/01/30 19:29:14,12244,3.46,0.019304,-0.000219,,,,0.019304,-0.000219,-15.00,0,0,0,000
2019/01/30 20:29:14,12245,3.46,0.019299,-0.000210,,,,0.019299,-0.000210,-14.80,0,0,0,000
2019/01/30 21:29:14,12246,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-14.70,0,0,0,000
2019/01/30 22:29:14,12247,3.51,0.019310,-0.000219,,,,0.019310,-0.000219,-14.60,0,0,0,000
2019/01/30 23:29:14,12248,3.51,0.019300,-0.000210,,,,0.019300,-0.000210,-14.40,0,0,0,000
2019/01/31 00:29:14,12249,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-14.20,0,0,0,000
2019/01/31 01:29:14,12250,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-14.10,0,0,0,000
2019/01/31 02:29:14,12251,3.51,0.019304,-0.000210,,,,0.019304,-0.000210,-13.90,0,0,0,000
2019/01/31 03:29:14,12252,3.51,0.019291,-0.000210,,,,0.019291,-0.000210,-13.70,0,0,0,000
2019/01/31 04:29:14,12253,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-13.60,0,0,0,000
2019/01/31 05:29:14,12254,3.51,0.019287,-0.000210,,,,0.019287,-0.000210,-13.40,0,0,0,000
2019/01/31 06:29:14,12255,3.51,0.019291,-0.000210,,,,0.019291,-0.000210,-13.30,0,0,0,000
2019/01/31 07:29:14,12256,3.51,0.019281,-0.000200,,,,0.019281,-0.000200,-13.10,0,0,0,000
2019/01/31 08:29:14,12257,3.51,0.019264,-0.000200,,,,0.019264,-0.000200,-13.00,0,0,0,000
2019/01/31 09:29:14,12258,3.51,0.019253,-0.000210,,,,0.019253,-0.000210,-12.90,0,0,0,000
2019/01/31 10:29:14,12259,3.51,0.019258,-0.000219,,,,0.019258,-0.000219,-12.70,0,0,0,000
2019/01/31 11:29:14,12260,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-12.60,0,0,0,000
2019/01/31 12:29:14,12261,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-12.50,0,0,0,000
2019/01/31 13:29:14,12262,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-12.40,0,0,0,000
2019/01/31 14:29:14,12263,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-12.20,0,0,0,000
2019/01/31 15:29:14,12264,3.51,0.019255,-0.000210,,,,0.019255,-0.000210,-12.20,0,0,0,000
2019/01/31 16:29:14,12265,3.51,0.019245,-0.000210,,,,0.019245,-0.000210,-12.10,0,0,0,000
2019/01/31 17:29:14,12266,3.51,0.019245,-0.000210,,,,0.019245,-0.000210,-11.90,0,0,0,000
2019/01/31 18:29:14,12267,3.51,0.019234,-0.000210,,,,0.019234,-0.000210,-11.70,0,0,0,000
2019/01/31 19:29:14,12268,3.51,0.019239,-0.000210,,,,0.019239,-0.000210,-11.60,0,0,0,000
2019/01/31 20:29:14,12269,3.51,0.019243,-0.000210,,,,0.019243,-0.000210,-11.40,0,0,0,000
2019/01/31 21:29:14,12270,3.51,0.019234,-0.000210,,,,0.019234,-0.000210,-11.20,0,0,0,000
2019/01/31 22:29:14,12271,3.51,0.019228,-0.000210,,,,0.019228,-0.000210,-11.20,0,0,0,000
2019/01/31 23:29:14,12272,3.51,0.019232,-0.000210,,,,0.019232,-0.000210,-11.20,0,0,0,000
2019/02/01 00:29:14,12273,3.51,0.019234,-0.000210,,,,0.019234,-0.000210,-11.10,0,0,0,000
2019/02/01 01:29:14,12274,3.51,0.019230,-0.000200,,,,0.019230,-0.000200,-11.20,0,0,0,000
2019/02/01 02:29:14,12275,3.51,0.019239,-0.000210,,,,0.019239,-0.000210,-11.20,0,0,0,000
2019/02/01 03:29:14,12276,3.51,0.019238,-0.000200,,,,0.019238,-0.000200,-11.30,0,0,0,000
2019/02/01 04:29:14,12277,3.51,0.019253,-0.000210,,,,0.019253,-0.000210,-11.40,0,0,0,000
2019/02/01 05:29:14,12278,3.51,0.019239,-0.000210,,,,0.019239,-0.000210,-11.50,0,0,0,000
2019/02/01 06:29:14,12279,3.51,0.019238,-0.000210,,,,0.019238,-0.000210,-11.70,0,0,0,000
2019/02/01 07:29:14,12280,3.51,0.019238,-0.000210,,,,0.019238,-0.000210,-11.90,0,0,0,000
2019/02/01 08:29:14,12281,3.51,0.019245,-0.000210,,,,0.019245,-0.000210,-12.10,0,0,0,000
2019/02/01 09:29:14,12282,3.51,0.019249,-0.000210,,,,0.019249,-0.000210,-12.30,0,0,0,000
2019/02/01 10:29:14,12283,3.51,0.019234,-0.000210,,,,0.019234,-0.000210,-12.50,0,0,0,000
2019/02/01 11:29:14,12284,3.51,0.019247,-0.000210,,,,0.019247,-0.000210,-12.70,0,0,0,000
2019/02/01 12:29:14,12285,3.51,0.019249,-0.000210,,,,0.019249,-0.000210,-13.00,0,0,0,000
2019/02/01 13:29:14,12286,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-13.20,0,0,0,000
2019/02/01 14:29:14,12287,3.51,0.019255,-0.000210,,,,0.019255,-0.000210,-13.50,0,0,0,000
2019/02/01 15:29:14,12288,3.51,0.019258,-0.000219,,,,0.019258,-0.000219,-13.70,0,0,0,000
2019/02/01 16:29:14,12289,3.51,0.019270,-0.000210,,,,0.019270,-0.000210,-13.90,0,0,0,000
2019/02/01 17:29:14,12290,3.51,0.019281,-0.000210,,,,0.019281,-0.000210,-14.10,0,0,0,000
2019/02/01 18:29:14,12291,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-14.30,0,0,0,000
2019/02/01 19:29:14,12292,3.51,0.019270,-0.000210,,,,0.019270,-0.000210,-14.50,0,0,0,000
2019/02/01 20:29:14,12293,3.46,0.019276,-0.000219,,,,0.019276,-0.000219,-14.60,0,0,0,000
2019/02/01 21:29:14,12294,3.46,0.019276,-0.000210,,,,0.019276,-0.000210,-14.70,0,0,0,000
2019/02/01 22:29:14,12295,3.46,0.019283,-0.000210,,,,0.019283,-0.000210,-14.90,0,0,0,000
2019/02/01 23:29:14,12296,3.46,0.019278,-0.000210,,,,0.019278,-0.000210,-15.10,0,0,0,000
2019/02/02 00:29:14,12297,3.46,0.019274,-0.000219,,,,0.019274,-0.000219,-15.20,0,0,0,000
2019/02/02 01:29:14,12298,3.46,0.019285,-0.000219,,,,0.019285,-0.000219,-15.40,0,0,0,000
2019/02/02 02:29:14,12299,3.46,0.019272,-0.000219,,,,0.019272,-0.000219,-15.60,0,0,0,000
2019/02/02 03:29:14,12300,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-15.80,0,0,0,000
2019/02/02 04:29:14,12301,3.46,0.019299,-0.000219,,,,0.019299,-0.000219,-16.00,0,0,0,000
2019/02/02 05:29:14,12302,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-16.20,0,0,0,000
2019/02/02 06:29:14,12303,3.46,0.019293,-0.000219,,,,0.019293,-0.000219,-16.40,0,0,0,000
2019/02/02 07:29:14,12304,3.46,0.019308,-0.000219,,,,0.019308,-0.000219,-16.60,0,0,0,000
2019/02/02 08:29:14,12305,3.46,0.019320,-0.000219,,,,0.019320,-0.000219,-16.80,0,0,0,000
2019/02/02 09:29:14,12306,3.46,0.019318,-0.000219,,,,0.019318,-0.000219,-17.10,0,0,0,000
2019/02/02 10:29:14,12307,3.46,0.019314,-0.000219,,,,0.019314,-0.000219,-17.20,0,0,0,000
2019/02/02 11:29:14,12308,3.46,0.019325,-0.000219,,,,0.019325,-0.000219,-17.40,0,0,0,000
2019/02/02 12:29:14,12309,3.46,0.019335,-0.000219,,,,0.019335,-0.000219,-17.70,0,0,0,000
2019/02/02 13:29:14,12310,3.46,0.019337,-0.000219,,,,0.019337,-0.000219,-17.90,0,0,0,000
2019/02/02 14:29:14,12311,3.46,0.019344,-0.000219,,,,0.019344,-0.000219,-18.10,0,0,0,000
2019/02/02 15:29:14,12312,3.46,0.019346,-0.000219,,,,0.019346,-0.000219,-18.30,0,0,0,000
2019/02/02 16:29:14,12313,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-18.60,0,0,0,000
2019/02/02 17:29:14,12314,3.46,0.019356,-0.000219,,,,0.019356,-0.000219,-18.70,0,0,0,000
2019/02/02 18:29:14,12315,3.46,0.019350,-0.000219,,,,0.019350,-0.000219,-18.90,0,0,0,000
2019/02/02 19:29:14,12316,3.41,0.019360,-0.000219,,,,0.019360,-0.000219,-19.00,0,0,0,000
2019/02/02 20:29:14,12317,3.41,0.019363,-0.000219,,,,0.019363,-0.000219,-19.10,0,0,0,000
2019/02/02 21:29:14,12318,3.41,0.019350,-0.000219,,,,0.019350,-0.000219,-19.20,0,0,0,000
2019/02/02 22:29:14,12319,3.41,0.019365,-0.000219,,,,0.019365,-0.000219,-19.20,0,0,0,000
2019/02/02 23:29:14,12320,3.41,0.019373,-0.000219,,,,0.019373,-0.000219,-19.20,0,0,0,000
2019/02/03 00:29:14,12321,3.41,0.019382,-0.000219,,,,0.019382,-0.000219,-19.40,0,0,0,000
2019/02/03 01:29:14,12322,3.41,0.019388,-0.000219,,,,0.019388,-0.000219,-19.50,0,0,0,000
2019/02/03 02:29:14,12323,3.41,0.019386,-0.000219,,,,0.019386,-0.000219,-19.60,0,0,0,000
2019/02/03 03:29:14,12324,3.41,0.019390,-0.000229,,,,0.019390,-0.000229,-19.70,0,0,0,000
2019/02/03 04:29:14,12325,3.41,0.019402,-0.000219,,,,0.019402,-0.000219,-19.90,0,0,0,000
2019/02/03 05:29:14,12326,3.41,0.019394,-0.000219,,,,0.019394,-0.000219,-20.00,0,0,0,000
2019/02/03 06:29:14,12327,3.41,0.019390,-0.000219,,,,0.019390,-0.000219,-20.10,0,0,0,000
2019/02/03 07:29:14,12328,3.41,0.019413,-0.000219,,,,0.019413,-0.000219,-20.20,0,0,0,000
2019/02/03 08:29:14,12329,3.41,0.019423,-0.000229,,,,0.019423,-0.000229,-20.40,0,0,0,000
2019/02/03 09:29:14,12330,3.41,0.019423,-0.000219,,,,0.019423,-0.000219,-20.60,0,0,0,000
2019/02/03 10:29:14,12331,3.41,0.019432,-0.000219,,,,0.019432,-0.000219,-20.70,0,0,0,000
2019/02/03 11:29:14,12332,3.41,0.019436,-0.000219,,,,0.019436,-0.000219,-20.90,0,0,0,000
2019/02/03 12:29:14,12333,3.41,0.019449,-0.000229,,,,0.019449,-0.000229,-21.10,0,0,0,000
2019/02/03 13:29:14,12334,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-21.30,0,0,0,000
2019/02/03 14:29:14,12335,3.41,0.019453,-0.000229,,,,0.019453,-0.000229,-21.40,0,0,0,000
2019/02/03 15:29:14,12336,3.41,0.019453,-0.000229,,,,0.019453,-0.000229,-21.60,0,0,0,000
2019/02/03 16:29:14,12337,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-21.70,0,0,0,000
2019/02/03 17:29:14,12338,3.41,0.019476,-0.000229,,,,0.019476,-0.000229,-21.90,0,0,0,000
2019/02/03 18:29:14,12339,3.41,0.019487,-0.000229,,,,0.019487,-0.000229,-21.90,0,0,0,000
2019/02/03 19:29:14,12340,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-21.90,0,0,0,000
2019/02/03 20:29:14,12341,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-21.90,0,0,0,000
2019/02/03 21:29:14,12342,3.41,0.019493,-0.000229,,,,0.019493,-0.000229,-21.90,0,0,0,000
2019/02/03 22:29:14,12343,3.41,0.019480,-0.000219,,,,0.019480,-0.000219,-21.80,0,0,0,000
2019/02/03 23:29:14,12344,3.41,0.019484,-0.000229,,,,0.019484,-0.000229,-21.70,0,0,0,000
2019/02/04 00:29:14,12345,3.41,0.019495,-0.000219,,,,0.019495,-0.000219,-21.70,0,0,0,000
2019/02/04 01:29:14,12346,3.41,0.019487,-0.000229,,,,0.019487,-0.000229,-21.80,0,0,0,000
2019/02/04 02:29:14,12347,3.41,0.019487,-0.000219,,,,0.019487,-0.000219,-21.90,0,0,0,000
2019/02/04 03:29:14,12348,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-21.90,0,0,0,000
2019/02/04 04:29:14,12349,3.41,0.019501,-0.000229,,,,0.019501,-0.000229,-22.10,0,0,0,000
2019/02/04 05:29:14,12350,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.10,0,0,0,000
2019/02/04 06:29:14,12351,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.20,0,0,0,000
2019/02/04 07:29:14,12352,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-22.20,0,0,0,000
2019/02/04 08:29:14,12353,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.30,0,0,0,000
2019/02/04 09:29:14,12354,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.40,0,0,0,000
2019/02/04 10:29:14,12355,3.41,0.019493,-0.000229,,,,0.019493,-0.000229,-22.40,0,0,0,000
2019/02/04 11:29:14,12356,3.41,0.019508,-0.000229,,,,0.019508,-0.000229,-22.40,0,0,0,000
2019/02/04 12:29:14,12357,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.50,0,0,0,000
2019/02/04 13:29:14,12358,3.41,0.019512,-0.000219,,,,0.019512,-0.000219,-22.50,0,0,0,000
2019/02/04 14:29:14,12359,3.41,0.019508,-0.000229,,,,0.019508,-0.000229,-22.60,0,0,0,000
2019/02/04 15:29:14,12360,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-22.60,0,0,0,000
2019/02/04 16:29:14,12361,3.41,0.019512,-0.000229,,,,0.019512,-0.000229,-22.60,0,0,0,000
2019/02/04 17:29:14,12362,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-22.50,0,0,0,000
2019/02/04 18:29:14,12363,3.41,0.019522,-0.000219,,,,0.019522,-0.000219,-22.40,0,0,0,000
2019/02/04 19:29:14,12364,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-22.20,0,0,0,000
2019/02/04 20:29:14,12365,3.41,0.019522,-0.000229,,,,0.019522,-0.000229,-22.10,0,0,0,000
2019/02/04 21:29:14,12366,3.41,0.019529,-0.000219,,,,0.019529,-0.000219,-21.90,0,0,0,000
2019/02/04 22:29:14,12367,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-21.70,0,0,0,000
2019/02/04 23:29:14,12368,3.41,0.019514,-0.000219,,,,0.019514,-0.000219,-21.60,0,0,0,000
2019/02/05 00:29:14,12369,3.41,0.019516,-0.000229,,,,0.019516,-0.000229,-21.50,0,0,0,000
2019/02/05 01:29:14,12370,3.41,0.019527,-0.000229,,,,0.019527,-0.000229,-21.40,0,0,0,000
2019/02/05 02:29:14,12371,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-21.20,0,0,0,000
2019/02/05 03:29:14,12372,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-21.20,0,0,0,000
2019/02/05 04:29:14,12373,3.41,0.019522,-0.000229,,,,0.019522,-0.000229,-21.10,0,0,0,000
2019/02/05 05:29:14,12374,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-21.10,0,0,0,000
2019/02/05 06:29:14,12375,3.41,0.019524,-0.000219,,,,0.019524,-0.000219,-21.10,0,0,0,000
2019/02/05 07:29:14,12376,3.41,0.019520,-0.000219,,,,0.019520,-0.000219,-21.10,0,0,0,000
2019/02/05 08:29:14,12377,3.41,0.019520,-0.000219,,,,0.019520,-0.000219,-21.10,0,0,0,000
2019/02/05 09:29:14,12378,3.41,0.019531,-0.000229,,,,0.019531,-0.000229,-21.20,0,0,0,000
2019/02/05 10:29:14,12379,3.41,0.019527,-0.000229,,,,0.019527,-0.000229,-21.20,0,0,0,000
2019/02/05 11:29:14,12380,3.41,0.019531,-0.000229,,,,0.019531,-0.000229,-21.20,0,0,0,000
2019/02/05 12:29:14,12381,3.41,0.019527,-0.000229,,,,0.019527,-0.000229,-21.20,0,0,0,000
2019/02/05 13:29:14,12382,3.41,0.019529,-0.000219,,,,0.019529,-0.000219,-21.30,0,0,0,000
2019/02/05 14:29:14,12383,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-21.40,0,0,0,000
2019/02/05 15:29:14,12384,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-21.60,0,0,0,000
2019/02/05 16:29:14,12385,3.41,0.019527,-0.000229,,,,0.019527,-0.000229,-21.70,0,0,0,000
2019/02/05 17:29:14,12386,3.41,0.019533,-0.000229,,,,0.019533,-0.000229,-21.70,0,0,0,000
2019/02/05 18:29:14,12387,3.41,0.019526,-0.000219,,,,0.019526,-0.000219,-21.70,0,0,0,000
2019/02/05 19:29:14,12388,3.41,0.019518,-0.000229,,,,0.019518,-0.000229,-21.60,0,0,0,000
2019/02/05 20:29:14,12389,3.41,0.019508,-0.000229,,,,0.019508,-0.000229,-21.50,0,0,0,000
2019/02/05 21:29:14,12390,3.41,0.019516,-0.000229,,,,0.019516,-0.000229,-21.40,0,0,0,000
2019/02/05 22:29:14,12391,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-21.20,0,0,0,000
2019/02/05 23:29:14,12392,3.41,0.019522,-0.000229,,,,0.019522,-0.000229,-21.20,0,0,0,000
2019/02/06 00:29:14,12393,3.41,0.019520,-0.000229,,,,0.019520,-0.000229,-21.20,0,0,0,000
2019/02/06 01:29:14,12394,3.41,0.019520,-0.000219,,,,0.019520,-0.000219,-21.20,0,0,0,000
2019/02/06 02:29:14,12395,3.41,0.019522,-0.000229,,,,0.019522,-0.000229,-21.20,0,0,0,000
2019/02/06 03:29:14,12396,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-21.40,0,0,0,000
2019/02/06 04:29:14,12397,3.41,0.019506,-0.000219,,,,0.019506,-0.000219,-21.50,0,0,0,000
2019/02/06 05:29:14,12398,3.41,0.019512,-0.000229,,,,0.019512,-0.000229,-21.60,0,0,0,000
2019/02/06 06:29:14,12399,3.41,0.019514,-0.000229,,,,0.019514,-0.000229,-21.70,0,0,0,000
2019/02/06 07:29:14,12400,3.41,0.019512,-0.000229,,,,0.019512,-0.000229,-21.90,0,0,0,000
2019/02/06 08:29:14,12401,3.41,0.019522,-0.000219,,,,0.019522,-0.000219,-22.10,0,0,0,000
2019/02/06 09:29:14,12402,3.41,0.019516,-0.000229,,,,0.019516,-0.000229,-22.20,0,0,0,000
2019/02/06 10:29:14,12403,3.41,0.019501,-0.000229,,,,0.019501,-0.000229,-22.30,0,0,0,000
2019/02/06 11:29:14,12404,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.40,0,0,0,000
2019/02/06 12:29:14,12405,3.41,0.019505,-0.000229,,,,0.019505,-0.000229,-22.60,0,0,0,000
2019/02/06 13:29:14,12406,3.41,0.019508,-0.000229,,,,0.019508,-0.000229,-22.70,0,0,0,000
2019/02/06 14:29:14,12407,3.41,0.019516,-0.000229,,,,0.019516,-0.000229,-22.80,0,0,0,000
2019/02/06 15:29:14,12408,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-22.90,0,0,0,000
2019/02/06 16:29:14,12409,3.41,0.019524,-0.000219,,,,0.019524,-0.000219,-23.10,0,0,0,000
2019/02/06 17:29:14,12410,3.41,0.019529,-0.000229,,,,0.019529,-0.000229,-23.10,0,0,0,000
2019/02/06 18:29:14,12411,3.41,0.019520,-0.000219,,,,0.019520,-0.000219,-23.10,0,0,0,000
2019/02/06 19:29:14,12412,3.41,0.019524,-0.000229,,,,0.019524,-0.000229,-22.90,0,0,0,000
2019/02/06 20:29:14,12413,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.80,0,0,0,000
2019/02/06 21:29:14,12414,3.41,0.019505,-0.000229,,,,0.019505,-0.000229,-22.70,0,0,0,000
2019/02/06 22:29:14,12415,3.41,0.019501,-0.000229,,,,0.019501,-0.000229,-22.50,0,0,0,000
2019/02/06 23:29:14,12416,3.41,0.019503,-0.000229,,,,0.019503,-0.000229,-22.40,0,0,0,000
2019/02/07 00:29:14,12417,3.41,0.019508,-0.000229,,,,0.019508,-0.000229,-22.30,0,0,0,000
2019/02/07 01:29:14,12418,3.41,0.019506,-0.000219,,,,0.019506,-0.000219,-22.20,0,0,0,000
2019/02/07 02:29:14,12419,3.41,0.019501,-0.000219,,,,0.019501,-0.000219,-22.20,0,0,0,000
2019/02/07 03:29:14,12420,3.41,0.019501,-0.000229,,,,0.019501,-0.000229,-22.30,0,0,0,000
2019/02/07 04:29:14,12421,3.41,0.019495,-0.000229,,,,0.019495,-0.000229,-22.40,0,0,0,000
2019/02/07 05:29:14,12422,3.41,0.019497,-0.000229,,,,0.019497,-0.000229,-22.40,0,0,0,000
2019/02/07 06:29:14,12423,3.41,0.019497,-0.000229,,,,0.019497,-0.000229,-22.40,0,0,0,000
2019/02/07 07:29:14,12424,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.50,0,0,0,000
2019/02/07 08:29:14,12425,3.41,0.019491,-0.000229,,,,0.019491,-0.000229,-22.60,0,0,0,000
2019/02/07 09:29:14,12426,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.60,0,0,0,000
2019/02/07 10:29:14,12427,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.60,0,0,0,000
2019/02/07 11:29:14,12428,3.41,0.019495,-0.000229,,,,0.019495,-0.000229,-22.70,0,0,0,000
2019/02/07 12:29:14,12429,3.41,0.019501,-0.000219,,,,0.019501,-0.000219,-22.60,0,0,0,000
2019/02/07 13:29:14,12430,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.70,0,0,0,000
2019/02/07 14:29:14,12431,3.41,0.019495,-0.000229,,,,0.019495,-0.000229,-22.60,0,0,0,000
2019/02/07 15:29:14,12432,3.41,0.019489,-0.000229,,,,0.019489,-0.000229,-22.60,0,0,0,000
2019/02/07 16:29:14,12433,3.41,0.019499,-0.000219,,,,0.019499,-0.000219,-22.60,0,0,0,000
2019/02/07 17:29:14,12434,3.41,0.019489,-0.000229,,,,0.019489,-0.000229,-22.50,0,0,0,000
2019/02/07 18:29:14,12435,3.41,0.019495,-0.000229,,,,0.019495,-0.000229,-22.40,0,0,0,000
2019/02/07 19:29:14,12436,3.41,0.019499,-0.000229,,,,0.019499,-0.000229,-22.20,0,0,0,000
2019/02/07 20:29:14,12437,3.41,0.019493,-0.000229,,,,0.019493,-0.000229,-22.10,0,0,0,000
2019/02/07 21:29:14,12438,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-21.80,0,0,0,000
2019/02/07 22:29:14,12439,3.41,0.019487,-0.000219,,,,0.019487,-0.000219,-21.70,0,0,0,000
2019/02/07 23:29:14,12440,3.41,0.019484,-0.000229,,,,0.019484,-0.000229,-21.50,0,0,0,000
2019/02/08 00:29:14,12441,3.41,0.019487,-0.000219,,,,0.019487,-0.000219,-21.40,0,0,0,000
2019/02/08 01:29:14,12442,3.41,0.019487,-0.000229,,,,0.019487,-0.000229,-21.30,0,0,0,000
2019/02/08 02:29:14,12443,3.41,0.019491,-0.000229,,,,0.019491,-0.000229,-21.30,0,0,0,000
2019/02/08 03:29:14,12444,3.41,0.019489,-0.000219,,,,0.019489,-0.000219,-21.30,0,0,0,000
2019/02/08 04:29:14,12445,3.41,0.019489,-0.000229,,,,0.019489,-0.000229,-21.30,0,0,0,000
2019/02/08 05:29:14,12446,3.41,0.019480,-0.000229,,,,0.019480,-0.000229,-21.40,0,0,0,000
2019/02/08 06:29:14,12447,3.41,0.019484,-0.000229,,,,0.019484,-0.000229,-21.60,0,0,0,000
2019/02/08 07:29:14,12448,3.41,0.019487,-0.000219,,,,0.019487,-0.000219,-21.70,0,0,0,000
2019/02/08 08:29:14,12449,3.41,0.019484,-0.000229,,,,0.019484,-0.000229,-21.80,0,0,0,000
2019/02/08 09:29:14,12450,3.41,0.019493,-0.000229,,,,0.019493,-0.000229,-22.00,0,0,0,000
2019/02/08 10:29:14,12451,3.41,0.019484,-0.000229,,,,0.019484,-0.000229,-22.20,0,0,0,000
2019/02/08 11:29:14,12452,3.41,0.019480,-0.000229,,,,0.019480,-0.000229,-22.40,0,0,0,000
2019/02/08 12:29:14,12453,3.41,0.019482,-0.000229,,,,0.019482,-0.000229,-22.60,0,0,0,000
2019/02/08 13:29:14,12454,3.41,0.019482,-0.000229,,,,0.019482,-0.000229,-22.80,0,0,0,000
2019/02/08 14:29:14,12455,3.41,0.019493,-0.000229,,,,0.019493,-0.000229,-23.00,0,0,0,000
2019/02/08 15:29:14,12456,3.41,0.019489,-0.000229,,,,0.019489,-0.000229,-23.20,0,0,0,000
2019/02/08 16:29:14,12457,3.41,0.019482,-0.000229,,,,0.019482,-0.000229,-23.30,0,0,0,000
2019/02/08 17:29:14,12458,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-23.40,0,0,0,000
2019/02/08 18:29:14,12459,3.41,0.019482,-0.000229,,,,0.019482,-0.000229,-23.40,0,0,0,000
2019/02/08 19:29:14,12460,3.41,0.019485,-0.000229,,,,0.019485,-0.000229,-23.20,0,0,0,000
2019/02/08 20:29:14,12461,3.41,0.019487,-0.000229,,,,0.019487,-0.000229,-23.10,0,0,0,000
2019/02/08 21:29:14,12462,3.41,0.019470,-0.000229,,,,0.019470,-0.000229,-22.80,0,0,0,000
2019/02/08 22:29:14,12463,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-22.60,0,0,0,000
2019/02/08 23:29:14,12464,3.41,0.019463,-0.000229,,,,0.019463,-0.000229,-22.40,0,0,0,000
2019/02/09 00:29:14,12465,3.41,0.019466,-0.000229,,,,0.019466,-0.000229,-22.20,0,0,0,000
2019/02/09 01:29:14,12466,3.41,0.019466,-0.000229,,,,0.019466,-0.000229,-22.20,0,0,0,000
2019/02/09 02:29:14,12467,3.41,0.019463,-0.000229,,,,0.019463,-0.000229,-22.20,0,0,0,000
2019/02/09 03:29:14,12468,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-22.20,0,0,0,000
2019/02/09 04:29:14,12469,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-22.30,0,0,0,000
2019/02/09 05:29:14,12470,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-22.40,0,0,0,000
2019/02/09 06:29:14,12471,3.41,0.019451,-0.000229,,,,0.019451,-0.000229,-22.60,0,0,0,000
2019/02/09 07:29:14,12472,3.41,0.019457,-0.000229,,,,0.019457,-0.000229,-22.70,0,0,0,000
2019/02/09 08:29:14,12473,3.41,0.019451,-0.000229,,,,0.019451,-0.000229,-22.80,0,0,0,000
2019/02/09 09:29:14,12474,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-23.00,0,0,0,000
2019/02/09 10:29:14,12475,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-23.10,0,0,0,000
2019/02/09 11:29:14,12476,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-23.20,0,0,0,000
2019/02/09 12:29:14,12477,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-23.20,0,0,0,000
2019/02/09 13:29:14,12478,3.41,0.019457,-0.000238,,,,0.019457,-0.000238,-23.20,0,0,0,000
2019/02/09 14:29:14,12479,3.41,0.019447,-0.000229,,,,0.019447,-0.000229,-23.20,0,0,0,000
2019/02/09 15:29:14,12480,3.41,0.019463,-0.000238,,,,0.019463,-0.000238,-23.10,0,0,0,000
2019/02/09 16:29:14,12481,3.41,0.019451,-0.000229,,,,0.019451,-0.000229,-22.90,0,0,0,000
2019/02/09 17:29:14,12482,3.41,0.019447,-0.000229,,,,0.019447,-0.000229,-22.70,0,0,0,000
2019/02/09 18:29:14,12483,3.41,0.019453,-0.000229,,,,0.019453,-0.000229,-22.30,0,0,0,000
2019/02/09 19:29:14,12484,3.41,0.019451,-0.000229,,,,0.019451,-0.000229,-21.90,0,0,0,000
2019/02/09 20:29:14,12485,3.41,0.019453,-0.000229,,,,0.019453,-0.000229,-21.40,0,0,0,000
2019/02/09 21:29:14,12486,3.41,0.019430,-0.000229,,,,0.019430,-0.000229,-20.90,0,0,0,000
2019/02/09 22:29:14,12487,3.41,0.019451,-0.000219,,,,0.019451,-0.000219,-20.50,0,0,0,000
2019/02/09 23:29:14,12488,3.41,0.019423,-0.000229,,,,0.019423,-0.000229,-20.10,0,0,0,000
2019/02/10 00:29:14,12489,3.46,0.019436,-0.000229,,,,0.019436,-0.000229,-19.60,0,0,0,000
2019/02/10 01:29:14,12490,3.46,0.019436,-0.000229,,,,0.019436,-0.000229,-19.20,0,0,0,000
2019/02/10 02:29:14,12491,3.46,0.019434,-0.000219,,,,0.019434,-0.000219,-18.80,0,0,0,000
2019/02/10 03:29:14,12492,3.46,0.019428,-0.000229,,,,0.019428,-0.000229,-18.30,0,0,0,000
2019/02/10 04:29:14,12493,3.46,0.019432,-0.000219,,,,0.019432,-0.000219,-17.90,0,0,0,000
2019/02/10 05:29:14,12494,3.46,0.019438,-0.000210,,,,0.019438,-0.000210,-17.60,0,0,0,000
2019/02/10 06:29:14,12495,3.46,0.019430,-0.000219,,,,0.019430,-0.000219,-17.20,0,0,0,000
2019/02/10 07:29:14,12496,3.46,0.019434,-0.000210,,,,0.019434,-0.000210,-16.90,0,0,0,000
2019/02/10 08:29:14,12497,3.46,0.019415,-0.000219,,,,0.019415,-0.000219,-16.50,0,0,0,000
2019/02/10 09:29:14,12498,3.46,0.019417,-0.000219,,,,0.019417,-0.000219,-16.20,0,0,0,000
2019/02/10 10:29:14,12499,3.46,0.019409,-0.000219,,,,0.019409,-0.000219,-15.90,0,0,0,000
2019/02/10 11:29:14,12500,3.46,0.019388,-0.000210,,,,0.019388,-0.000210,-15.50,0,0,0,000
2019/02/10 12:29:14,12501,3.51,0.019392,-0.000219,,,,0.019392,-0.000219,-15.20,0,0,0,000
2019/02/10 13:29:14,12502,3.51,0.019392,-0.000219,,,,0.019392,-0.000219,-14.90,0,0,0,000
2019/02/10 14:29:14,12503,3.51,0.019379,-0.000219,,,,0.019379,-0.000219,-14.60,0,0,0,000
2019/02/10 15:29:14,12504,3.51,0.019371,-0.000210,,,,0.019371,-0.000210,-14.30,0,0,0,000
2019/02/10 16:29:14,12505,3.51,0.019369,-0.000219,,,,0.019369,-0.000219,-14.10,0,0,0,000
2019/02/10 17:29:14,12506,3.51,0.019350,-0.000210,,,,0.019350,-0.000210,-13.70,0,0,0,000
2019/02/10 18:29:14,12507,3.51,0.019348,-0.000219,,,,0.019348,-0.000219,-13.40,0,0,0,000
2019/02/10 19:29:14,12508,3.51,0.019341,-0.000210,,,,0.019341,-0.000210,-13.10,0,0,0,000
2019/02/10 20:29:14,12509,3.51,0.019323,-0.000210,,,,0.019323,-0.000210,-12.70,0,0,0,000
2019/02/10 21:29:14,12510,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-12.40,0,0,0,000
2019/02/10 22:29:14,12511,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-12.20,0,0,0,000
2019/02/10 23:29:14,12512,3.51,0.019306,-0.000210,,,,0.019306,-0.000210,-11.90,0,0,0,000
2019/02/11 00:29:14,12513,3.51,0.019308,-0.000200,,,,0.019308,-0.000200,-11.70,0,0,0,000
2019/02/11 01:29:14,12514,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-11.50,0,0,0,000
2019/02/11 02:29:14,12515,3.51,0.019299,-0.000210,,,,0.019299,-0.000210,-11.30,0,0,0,000
2019/02/11 03:29:14,12516,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-11.10,0,0,0,000
2019/02/11 04:29:14,12517,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-11.00,0,0,0,000
2019/02/11 05:29:14,12518,3.51,0.019283,-0.000200,,,,0.019283,-0.000200,-10.90,0,0,0,000
2019/02/11 06:29:14,12519,3.51,0.019289,-0.000200,,,,0.019289,-0.000200,-10.70,0,0,0,000
2019/02/11 07:29:14,12520,3.51,0.019291,-0.000210,,,,0.019291,-0.000210,-10.60,0,0,0,000
2019/02/11 08:29:14,12521,3.51,0.019300,-0.000200,,,,0.019300,-0.000200,-10.50,0,0,0,000
2019/02/11 09:29:14,12522,3.51,0.019299,-0.000210,,,,0.019299,-0.000210,-10.40,0,0,0,000
2019/02/11 10:29:14,12523,3.51,0.019295,-0.000200,,,,0.019295,-0.000200,-10.40,0,0,0,000
2019/02/11 11:29:14,12524,3.51,0.019289,-0.000210,,,,0.019289,-0.000210,-10.20,0,0,0,000
2019/02/11 12:29:14,12525,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-10.20,0,0,0,000
2019/02/11 13:29:14,12526,3.51,0.019283,-0.000200,,,,0.019283,-0.000200,-10.20,0,0,0,000
2019/02/11 14:29:14,12527,3.51,0.019285,-0.000210,,,,0.019285,-0.000210,-10.20,0,0,0,000
2019/02/11 15:29:14,12528,3.51,0.019287,-0.000210,,,,0.019287,-0.000210,-10.30,0,0,0,000
2019/02/11 16:29:14,12529,3.51,0.019293,-0.000210,,,,0.019293,-0.000210,-10.40,0,0,0,000
2019/02/11 17:29:14,12530,3.51,0.019291,-0.000200,,,,0.019291,-0.000200,-10.40,0,0,0,000
2019/02/11 18:29:14,12531,3.51,0.019287,-0.000210,,,,0.019287,-0.000210,-10.30,0,0,0,000
2019/02/11 19:29:14,12532,3.51,0.019279,-0.000200,,,,0.019279,-0.000200,-10.20,0,0,0,000
2019/02/11 20:29:14,12533,3.51,0.019276,-0.000200,,,,0.019276,-0.000200,-10.10,0,0,0,000
2019/02/11 21:29:14,12534,3.51,0.019272,-0.000210,,,,0.019272,-0.000210,-10.00,0,0,0,000
2019/02/11 22:29:14,12535,3.51,0.019274,-0.000210,,,,0.019274,-0.000210,-9.90,0,0,0,000
2019/02/11 23:29:14,12536,3.51,0.019266,-0.000210,,,,0.019266,-0.000210,-9.90,0,0,0,000
2019/02/12 00:29:14,12537,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-9.90,0,0,0,000
2019/02/12 01:29:14,12538,3.51,0.019264,-0.000200,,,,0.019264,-0.000200,-9.80,0,0,0,000
2019/02/12 02:29:14,12539,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-9.70,0,0,0,000
2019/02/12 03:29:14,12540,3.51,0.019278,-0.000200,,,,0.019278,-0.000200,-9.70,0,0,0,000
2019/02/12 04:29:14,12541,3.51,0.019266,-0.000200,,,,0.019266,-0.000200,-9.60,0,0,0,000
2019/02/12 05:29:14,12542,3.51,0.019270,-0.000210,,,,0.019270,-0.000210,-9.60,0,0,0,000
2019/02/12 06:29:14,12543,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-9.50,0,0,0,000
2019/02/12 07:29:14,12544,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-9.40,0,0,0,000
2019/02/12 08:29:14,12545,3.51,0.019253,-0.000200,,,,0.019253,-0.000200,-9.40,0,0,0,000
2019/02/12 09:29:14,12546,3.51,0.019243,-0.000210,,,,0.019243,-0.000210,-9.40,0,0,0,000
2019/02/12 10:29:14,12547,3.51,0.019236,-0.000200,,,,0.019236,-0.000200,-9.30,0,0,0,000
2019/02/12 11:29:14,12548,3.51,0.019234,-0.000200,,,,0.019234,-0.000200,-9.30,0,0,0,000
2019/02/12 12:29:14,12549,3.56,0.019228,-0.000200,,,,0.019228,-0.000200,-9.30,0,0,0,000
2019/02/12 13:29:14,12550,3.51,0.019234,-0.000200,,,,0.019234,-0.000200,-9.30,0,0,0,000
2019/02/12 14:29:14,12551,3.56,0.019226,-0.000200,,,,0.019226,-0.000200,-9.30,0,0,0,000
2019/02/12 15:29:14,12552,3.51,0.019224,-0.000200,,,,0.019224,-0.000200,-9.30,0,0,0,000
2019/02/12 16:29:14,12553,3.51,0.019226,-0.000200,,,,0.019226,-0.000200,-9.30,0,0,0,000
2019/02/12 17:29:14,12554,3.51,0.019222,-0.000200,,,,0.019222,-0.000200,-9.20,0,0,0,000
2019/02/12 18:29:14,12555,3.51,0.019239,-0.000200,,,,0.019239,-0.000200,-9.20,0,0,0,000
2019/02/12 19:29:14,12556,3.56,0.019228,-0.000210,,,,0.019228,-0.000210,-9.10,0,0,0,000
2019/02/12 20:29:14,12557,3.56,0.019228,-0.000200,,,,0.019228,-0.000200,-9.00,0,0,0,000
2019/02/12 21:29:14,12558,3.56,0.019228,-0.000200,,,,0.019228,-0.000200,-9.00,0,0,0,000
2019/02/12 22:29:14,12559,3.56,0.019228,-0.000200,,,,0.019228,-0.000200,-9.10,0,0,0,000
2019/02/12 23:29:14,12560,3.51,0.019232,-0.000200,,,,0.019232,-0.000200,-9.20,0,0,0,000
2019/02/13 00:29:14,12561,3.51,0.019245,-0.000200,,,,0.019245,-0.000200,-9.40,0,0,0,000
2019/02/13 01:29:14,12562,3.51,0.019258,-0.000200,,,,0.019258,-0.000200,-9.60,0,0,0,000
2019/02/13 02:29:14,12563,3.51,0.019249,-0.000200,,,,0.019249,-0.000200,-9.90,0,0,0,000
2019/02/13 03:29:14,12564,3.51,0.019260,-0.000200,,,,0.019260,-0.000200,-10.10,0,0,0,000
2019/02/13 04:29:14,12565,3.51,0.019262,-0.000210,,,,0.019262,-0.000210,-10.30,0,0,0,000
2019/02/13 05:29:14,12566,3.51,0.019268,-0.000210,,,,0.019268,-0.000210,-10.50,0,0,0,000
2019/02/13 06:29:14,12567,3.51,0.019260,-0.000210,,,,0.019260,-0.000210,-10.70,0,0,0,000
2019/02/13 07:29:14,12568,3.51,0.019264,-0.000210,,,,0.019264,-0.000210,-10.90,0,0,0,000
2019/02/13 08:29:14,12569,3.51,0.019258,-0.000210,,,,0.019258,-0.000210,-11.20,0,0,0,000
2019/02/13 09:29:14,12570,3.51,0.019285,-0.000200,,,,0.019285,-0.000200,-11.40,0,0,0,000
2019/02/13 10:29:14,12571,3.51,0.019278,-0.000210,,,,0.019278,-0.000210,-11.60,0,0,0,000
2019/02/13 11:29:14,12572,3.51,0.019281,-0.000200,,,,0.019281,-0.000200,-11.90,0,0,0,000
2019/02/13 12:29:14,12573,3.51,0.019279,-0.000210,,,,0.019279,-0.000210,-12.10,0,0,0,000
2019/02/13 13:29:14,12574,3.51,0.019299,-0.000210,,,,0.019299,-0.000210,-12.20,0,0,0,000
2019/02/13 14:29:14,12575,3.51,0.019295,-0.000210,,,,0.019295,-0.000210,-12.40,0,0,0,000
2019/02/13 15:29:14,12576,3.51,0.019299,-0.000219,,,,0.019299,-0.000219,-12.60,0,0,0,000
2019/02/13 16:29:14,12577,3.51,0.019297,-0.000210,,,,0.019297,-0.000210,-12.80,0,0,0,000
2019/02/13 17:29:14,12578,3.51,0.019302,-0.000210,,,,0.019302,-0.000210,-12.90,0,0,0,000
2019/02/13 18:29:14,12579,3.51,0.019300,-0.000210,,,,0.019300,-0.000210,-12.90,0,0,0,000
2019/02/13 19:29:14,12580,3.51,0.019308,-0.000210,,,,0.019308,-0.000210,-12.90,0,0,0,000
2019/02/13 20:29:14,12581,3.51,0.019302,-0.000210,,,,0.019302,-0.000210,-12.90,0,0,0,000
2019/02/13 21:29:14,12582,3.51,0.019304,-0.000219,,,,0.019304,-0.000219,-12.90,0,0,0,000
2019/02/13 22:29:14,12583,3.51,0.019304,-0.000210,,,,0.019304,-0.000210,-12.90,0,0,0,000
2019/02/13 23:29:14,12584,3.51,0.019308,-0.000200,,,,0.019308,-0.000200,-12.90,0,0,0,000
2019/02/14 00:29:14,12585,3.51,0.019310,-0.000210,,,,0.019310,-0.000210,-13.00,0,0,0,000
2019/02/14 01:29:14,12586,3.51,0.019327,-0.000219,,,,0.019327,-0.000219,-13.10,0,0,0,000
2019/02/14 02:29:14,12587,3.51,0.019335,-0.000210,,,,0.019335,-0.000210,-13.20,0,0,0,000
2019/02/14 03:29:14,12588,3.51,0.019335,-0.000210,,,,0.019335,-0.000210,-13.40,0,0,0,000
2019/02/14 04:29:14,12589,3.51,0.019341,-0.000210,,,,0.019341,-0.000210,-13.60,0,0,0,000
2019/02/14 05:29:14,12590,3.51,0.019339,-0.000210,,,,0.019339,-0.000210,-13.80,0,0,0,000
2019/02/14 06:29:14,12591,3.51,0.019352,-0.000210,,,,0.019352,-0.000210,-14.10,0,0,0,000
2019/02/14 07:29:14,12592,3.46,0.019350,-0.000219,,,,0.019350,-0.000219,-14.20,0,0,0,000
2019/02/14 08:29:14,12593,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-14.40,0,0,0,000
2019/02/14 09:29:14,12594,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-14.60,0,0,0,000
2019/02/14 10:29:14,12595,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-14.80,0,0,0,000
2019/02/14 11:29:14,12596,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-15.00,0,0,0,000
2019/02/14 12:29:14,12597,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-15.20,0,0,0,000
2019/02/14 13:29:14,12598,3.46,0.019367,-0.000210,,,,0.019367,-0.000210,-15.40,0,0,0,000
2019/02/14 14:29:14,12599,3.46,0.019367,-0.000210,,,,0.019367,-0.000210,-15.60,0,0,0,000
2019/02/14 15:29:14,12600,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-15.80,0,0,0,000
2019/02/14 16:29:14,12601,3.46,0.019390,-0.000219,,,,0.019390,-0.000219,-15.90,0,0,0,000
2019/02/14 17:29:14,12602,3.46,0.019382,-0.000219,,,,0.019382,-0.000219,-16.10,0,0,0,000
2019/02/14 18:29:14,12603,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-16.00,0,0,0,000
2019/02/14 19:29:14,12604,3.46,0.019396,-0.000210,,,,0.019396,-0.000210,-15.90,0,0,0,000
2019/02/14 20:29:14,12605,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-15.70,0,0,0,000
2019/02/14 21:29:14,12606,3.46,0.019388,-0.000210,,,,0.019388,-0.000210,-15.50,0,0,0,000
2019/02/14 22:29:14,12607,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-15.30,0,0,0,000
2019/02/14 23:29:14,12608,3.46,0.019381,-0.000219,,,,0.019381,-0.000219,-15.20,0,0,0,000
2019/02/15 00:29:14,12609,3.46,0.019373,-0.000219,,,,0.019373,-0.000219,-15.20,0,0,0,000
2019/02/15 01:29:14,12610,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-15.10,0,0,0,000
2019/02/15 02:29:14,12611,3.46,0.019386,-0.000210,,,,0.019386,-0.000210,-15.10,0,0,0,000
2019/02/15 03:29:14,12612,3.46,0.019375,-0.000219,,,,0.019375,-0.000219,-15.10,0,0,0,000
2019/02/15 04:29:14,12613,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-15.10,0,0,0,000
2019/02/15 05:29:14,12614,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-15.10,0,0,0,000
2019/02/15 06:29:14,12615,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-15.10,0,0,0,000
2019/02/15 07:29:14,12616,3.46,0.019384,-0.000219,,,,0.019384,-0.000219,-15.10,0,0,0,000
2019/02/15 08:29:14,12617,3.46,0.019379,-0.000219,,,,0.019379,-0.000219,-15.10,0,0,0,000
2019/02/15 09:29:14,12618,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-15.10,0,0,0,000
2019/02/15 10:29:14,12619,3.46,0.019371,-0.000210,,,,0.019371,-0.000210,-15.10,0,0,0,000
2019/02/15 11:29:14,12620,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-15.10,0,0,0,000
2019/02/15 12:29:14,12621,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-15.10,0,0,0,000
2019/02/15 13:29:14,12622,3.46,0.019373,-0.000210,,,,0.019373,-0.000210,-15.20,0,0,0,000
2019/02/15 14:29:14,12623,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-15.20,0,0,0,000
2019/02/15 15:29:14,12624,3.46,0.019363,-0.000210,,,,0.019363,-0.000210,-15.30,0,0,0,000
2019/02/15 16:29:14,12625,3.46,0.019363,-0.000210,,,,0.019363,-0.000210,-15.40,0,0,0,000
2019/02/15 17:29:14,12626,3.46,0.019379,-0.000219,,,,0.019379,-0.000219,-15.40,0,0,0,000
2019/02/15 18:29:14,12627,3.46,0.019373,-0.000219,,,,0.019373,-0.000219,-15.30,0,0,0,000
2019/02/15 19:29:14,12628,3.46,0.019373,-0.000210,,,,0.019373,-0.000210,-15.10,0,0,0,000
2019/02/15 20:29:14,12629,3.46,0.019379,-0.000219,,,,0.019379,-0.000219,-14.90,0,0,0,000
2019/02/15 21:29:14,12630,3.46,0.019365,-0.000219,,,,0.019365,-0.000219,-14.80,0,0,0,000
2019/02/15 22:29:14,12631,3.46,0.019360,-0.000210,,,,0.019360,-0.000210,-14.70,0,0,0,000
2019/02/15 23:29:14,12632,3.46,0.019365,-0.000210,,,,0.019365,-0.000210,-14.60,0,0,0,000
2019/02/16 00:29:14,12633,3.46,0.019371,-0.000210,,,,0.019371,-0.000210,-14.70,0,0,0,000
2019/02/16 01:29:14,12634,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-14.70,0,0,0,000
2019/02/16 02:29:14,12635,3.46,0.019375,-0.000219,,,,0.019375,-0.000219,-14.90,0,0,0,000
2019/02/16 03:29:14,12636,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-15.10,0,0,0,000
2019/02/16 04:29:14,12637,3.46,0.019365,-0.000210,,,,0.019365,-0.000210,-15.20,0,0,0,000
2019/02/16 05:29:14,12638,3.46,0.019360,-0.000219,,,,0.019360,-0.000219,-15.40,0,0,0,000
2019/02/16 06:29:14,12639,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-15.40,0,0,0,000
2019/02/16 07:29:14,12640,3.46,0.019363,-0.000219,,,,0.019363,-0.000219,-15.60,0,0,0,000
2019/02/16 08:29:14,12641,3.46,0.019371,-0.000219,,,,0.019371,-0.000219,-15.60,0,0,0,000
2019/02/16 09:29:14,12642,3.46,0.019379,-0.000210,,,,0.019379,-0.000210,-15.70,0,0,0,000
2019/02/16 10:29:14,12643,3.46,0.019381,-0.000219,,,,0.019381,-0.000219,-15.80,0,0,0,000
2019/02/16 11:29:14,12644,3.46,0.019375,-0.000219,,,,0.019375,-0.000219,-15.90,0,0,0,000
2019/02/16 12:29:14,12645,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-16.10,0,0,0,000
2019/02/16 13:29:14,12646,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-16.10,0,0,0,000
2019/02/16 14:29:14,12647,3.46,0.019381,-0.000219,,,,0.019381,-0.000219,-16.20,0,0,0,000
2019/02/16 15:29:14,12648,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-16.20,0,0,0,000
2019/02/16 16:29:14,12649,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-16.20,0,0,0,000
2019/02/16 17:29:14,12650,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-16.10,0,0,0,000
2019/02/16 18:29:14,12651,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-16.00,0,0,0,000
2019/02/16 19:29:14,12652,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-15.70,0,0,0,000
2019/02/16 20:29:14,12653,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-15.50,0,0,0,000
2019/02/16 21:29:14,12654,3.46,0.019377,-0.000219,,,,0.019377,-0.000219,-15.40,0,0,0,000
2019/02/16 22:29:14,12655,3.46,0.019367,-0.000210,,,,0.019367,-0.000210,-15.20,0,0,0,000
2019/02/16 23:29:14,12656,3.46,0.019367,-0.000219,,,,0.019367,-0.000219,-15.20,0,0,0,000
2019/02/17 00:29:14,12657,3.46,0.019373,-0.000210,,,,0.019373,-0.000210,-15.20,0,0,0,000
2019/02/17 01:29:14,12658,3.46,0.019373,-0.000210,,,,0.019373,-0.000210,-15.20,0,0,0,000
2019/02/17 02:29:14,12659,3.46,0.019369,-0.000210,,,,0.019369,-0.000210,-15.30,0,0,0,000
2019/02/17 03:29:14,12660,3.46,0.019382,-0.000219,,,,0.019382,-0.000219,-15.40,0,0,0,000
2019/02/17 04:29:14,12661,3.46,0.019388,-0.000219,,,,0.019388,-0.000219,-15.60,0,0,0,000
2019/02/17 05:29:14,12662,3.46,0.019396,-0.000219,,,,0.019396,-0.000219,-15.90,0,0,0,000
2019/02/17 06:29:14,12663,3.46,0.019388,-0.000210,,,,0.019388,-0.000210,-16.10,0,0,0,000
2019/02/17 07:29:14,12664,3.46,0.019386,-0.000219,,,,0.019386,-0.000219,-16.40,0,0,0,000
2019/02/17 08:29:14,12665,3.46,0.019398,-0.000210,,,,0.019398,-0.000210,-16.60,0,0,0,000
2019/02/17 09:29:14,12666,3.46,0.019411,-0.000219,,,,0.019411,-0.000219,-16.90,0,0,0,000
2019/02/17 10:29:14,12667,3.46,0.019411,-0.000219,,,,0.019411,-0.000219,-17.30,0,0,0,000
2019/02/17 11:29:14,12668,3.46,0.019436,-0.000219,,,,0.019436,-0.000219,-17.70,0,0,0,000
2019/02/17 12:29:14,12669,3.46,0.019426,-0.000219,,,,0.019426,-0.000219,-18.00,0,0,0,000
2019/02/17 13:29:14,12670,3.46,0.019430,-0.000219,,,,0.019430,-0.000219,-18.40,0,0,0,000
2019/02/17 14:29:14,12671,3.41,0.019444,-0.000219,,,,0.019444,-0.000219,-18.60,0,0,0,000
2019/02/17 15:29:14,12672,3.41,0.019426,-0.000219,,,,0.019426,-0.000219,-18.80,0,0,0,000
2019/02/17 16:29:14,12673,3.41,0.019438,-0.000219,,,,0.019438,-0.000219,-19.10,0,0,0,000
2019/02/17 17:29:14,12674,3.41,0.019440,-0.000229,,,,0.019440,-0.000229,-19.20,0,0,0,000
2019/02/17 18:29:14,12675,3.41,0.019442,-0.000219,,,,0.019442,-0.000219,-19.30,0,0,0,000
2019/02/17 19:29:14,12676,3.41,0.019449,-0.000219,,,,0.019449,-0.000219,-19.30,0,0,0,000
2019/02/17 20:29:14,12677,3.41,0.019447,-0.000219,,,,0.019447,-0.000219,-19.30,0,0,0,000
2019/02/17 21:29:14,12678,3.41,0.019445,-0.000229,,,,0.019445,-0.000229,-19.30,0,0,0,000
2019/02/17 22:29:14,12679,3.41,0.019447,-0.000219,,,,0.019447,-0.000219,-19.20,0,0,0,000
2019/02/17 23:29:14,12680,3.41,0.019440,-0.000219,,,,0.019440,-0.000219,-19.20,0,0,0,000
2019/02/18 00:29:14,12681,3.41,0.019449,-0.000229,,,,0.019449,-0.000229,-19.30,0,0,0,000
2019/02/18 01:29:14,12682,3.41,0.019457,-0.000219,,,,0.019457,-0.000219,-19.40,0,0,0,000
2019/02/18 02:29:14,12683,3.41,0.019459,-0.000219,,,,0.019459,-0.000219,-19.60,0,0,0,000
2019/02/18 03:29:14,12684,3.41,0.019457,-0.000229,,,,0.019457,-0.000229,-19.70,0,0,0,000
2019/02/18 04:29:14,12685,3.41,0.019447,-0.000219,,,,0.019447,-0.000219,-19.80,0,0,0,000
2019/02/18 05:29:14,12686,3.41,0.019451,-0.000219,,,,0.019451,-0.000219,-19.90,0,0,0,000
2019/02/18 06:29:14,12687,3.41,0.019457,-0.000229,,,,0.019457,-0.000229,-19.90,0,0,0,000
2019/02/18 07:29:14,12688,3.41,0.019459,-0.000229,,,,0.019459,-0.000229,-19.90,0,0,0,000
2019/02/18 08:29:14,12689,3.41,0.019466,-0.000229,,,,0.019466,-0.000229,-19.90,0,0,0,000
2019/02/18 09:29:14,12690,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-19.90,0,0,0,000
2019/02/18 10:29:14,12691,3.41,0.019468,-0.000229,,,,0.019468,-0.000229,-19.90,0,0,0,000
2019/02/18 11:29:14,12692,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-19.90,0,0,0,000
2019/02/18 12:29:14,12693,3.41,0.019453,-0.000219,,,,0.019453,-0.000219,-20.00,0,0,0,000
2019/02/18 13:29:14,12694,3.41,0.019457,-0.000229,,,,0.019457,-0.000229,-20.10,0,0,0,000
2019/02/18 14:29:14,12695,3.41,0.019461,-0.000219,,,,0.019461,-0.000219,-20.10,0,0,0,000
2019/02/18 15:29:14,12696,3.41,0.019472,-0.000219,,,,0.019472,-0.000219,-20.20,0,0,0,000
2019/02/18 16:29:14,12697,3.41,0.019474,-0.000219,,,,0.019474,-0.000219,-20.20,0,0,0,000
2019/02/18 17:29:14,12698,3.41,0.019470,-0.000219,,,,0.019470,-0.000219,-20.10,0,0,0,000
2019/02/18 18:29:14,12699,3.41,0.019478,-0.000219,,,,0.019478,-0.000219,-19.90,0,0,0,000
2019/02/18 19:29:14,12700,3.41,0.019484,-0.000219,,,,0.019484,-0.000219,-19.60,0,0,0,000
2019/02/18 20:29:14,12701,3.41,0.019478,-0.000229,,,,0.019478,-0.000229,-19.20,0,0,0,000
2019/02/18 21:29:14,12702,3.41,0.019480,-0.000219,,,,0.019480,-0.000219,-18.90,0,0,0,000
2019/02/18 22:29:14,12703,3.41,0.019491,-0.000219,,,,0.019491,-0.000219,-18.60,0,0,0,000
2019/02/18 23:29:14,12704,3.41,0.019476,-0.000219,,,,0.019476,-0.000219,-18.30,0,0,0,000
2019/02/19 00:29:14,12705,3.46,0.019476,-0.000219,,,,0.019476,-0.000219,-18.20,0,0,0,000
2019/02/19 01:29:14,12706,3.46,0.019497,-0.000219,,,,0.019497,-0.000219,-18.00,0,0,0,000
2019/02/19 02:29:14,12707,3.46,0.019485,-0.000219,,,,0.019485,-0.000219,-17.80,0,0,0,000
2019/02/19 03:29:14,12708,3.46,0.019495,-0.000219,,,,0.019495,-0.000219,-17.70,0,0,0,000
2019/02/19 04:29:14,12709,3.46,0.019495,-0.000219,,,,0.019495,-0.000219,-17.60,0,0,0,000
2019/02/19 05:29:14,12710,3.46,0.019487,-0.000219,,,,0.019487,-0.000219,-17.40,0,0,0,000
2019/02/19 06:29:14,12711,3.46,0.019480,-0.000210,,,,0.019480,-0.000210,-17.30,0,0,0,000
2019/02/19 07:29:14,12712,3.46,0.019489,-0.000219,,,,0.019489,-0.000219,-17.20,0,0,0,000
2019/02/19 08:29:14,12713,3.46,0.019489,-0.000219,,,,0.019489,-0.000219,-17.20,0,0,0,000
2019/02/19 09:29:14,12714,3.46,0.019482,-0.000219,,,,0.019482,-0.000219,-17.20,0,0,0,000
2019/02/19 10:29:14,12715,3.46,0.019491,-0.000219,,,,0.019491,-0.000219,-17.20,0,0,0,000
2019/02/19 11:29:14,12716,3.46,0.019485,-0.000219,,,,0.019485,-0.000219,-17.20,0,0,0,000
2019/02/19 12:29:14,12717,3.46,0.019478,-0.000219,,,,0.019478,-0.000219,-17.30,0,0,0,000
2019/02/19 13:29:14,12718,3.46,0.019493,-0.000219,,,,0.019493,-0.000219,-17.40,0,0,0,000
2019/02/19 14:29:14,12719,3.46,0.019472,-0.000219,,,,0.019472,-0.000219,-17.40,0,0,0,000
2019/02/19 15:29:14,12720,3.46,0.019487,-0.000219,,,,0.019487,-0.000219,-17.40,0,0,0,000
2019/02/19 16:29:14,12721,3.46,0.019487,-0.000219,,,,0.019487,-0.000219,-17.20,0,0,0,000
2019/02/19 17:29:14,12722,3.46,0.019482,-0.000210,,,,0.019482,-0.000210,-17.00,0,0,0,000
2019/02/19 18:29:14,12723,3.46,0.019491,-0.000219,,,,0.019491,-0.000219,-16.70,0,0,0,000
2019/02/19 19:29:14,12724,3.46,0.019466,-0.000210,,,,0.019466,-0.000210,-16.60,0,0,0,000
2019/02/19 20:29:14,12725,3.46,0.019464,-0.000219,,,,0.019464,-0.000219,-16.30,0,0,0,000
2019/02/19 21:29:14,12726,3.46,0.019455,-0.000219,,,,0.019455,-0.000219,-16.20,0,0,0,000
2019/02/19 22:29:14,12727,3.46,0.019451,-0.000219,,,,0.019451,-0.000219,-16.10,0,0,0,000
2019/02/19 23:29:14,12728,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-16.00,0,0,0,000
2019/02/20 00:29:14,12729,3.46,0.019463,-0.000219,,,,0.019463,-0.000219,-16.10,0,0,0,000
2019/02/20 01:29:14,12730,3.46,0.019451,-0.000219,,,,0.019451,-0.000219,-16.20,0,0,0,000
2019/02/20 02:29:14,12731,3.46,0.019453,-0.000219,,,,0.019453,-0.000219,-16.40,0,0,0,000
2019/02/20 03:29:14,12732,3.46,0.019453,-0.000219,,,,0.019453,-0.000219,-16.60,0,0,0,000
2019/02/20 04:29:14,12733,3.46,0.019482,-0.000219,,,,0.019482,-0.000219,-16.70,0,0,0,000
2019/02/20 05:29:14,12734,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-17.00,0,0,0,000
2019/02/20 06:29:14,12735,3.46,0.019470,-0.000219,,,,0.019470,-0.000219,-17.20,0,0,0,000
2019/02/20 07:29:14,12736,3.46,0.019474,-0.000219,,,,0.019474,-0.000219,-17.40,0,0,0,000
2019/02/20 08:29:14,12737,3.46,0.019480,-0.000219,,,,0.019480,-0.000219,-17.60,0,0,0,000
2019/02/20 09:29:14,12738,3.46,0.019470,-0.000219,,,,0.019470,-0.000219,-17.70,0,0,0,000
2019/02/20 10:29:14,12739,3.46,0.019482,-0.000219,,,,0.019482,-0.000219,-17.90,0,0,0,000
2019/02/20 11:29:14,12740,3.46,0.019472,-0.000219,,,,0.019472,-0.000219,-18.00,0,0,0,000
2019/02/20 12:29:14,12741,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-18.10,0,0,0,000
2019/02/20 13:29:14,12742,3.46,0.019470,-0.000219,,,,0.019470,-0.000219,-18.10,0,0,0,000
2019/02/20 14:29:14,12743,3.46,0.019463,-0.000219,,,,0.019463,-0.000219,-18.00,0,0,0,000
2019/02/20 15:29:14,12744,3.46,0.019474,-0.000219,,,,0.019474,-0.000219,-17.90,0,0,0,000
2019/02/20 16:29:14,12745,3.46,0.019472,-0.000219,,,,0.019472,-0.000219,-17.60,0,0,0,000
2019/02/20 17:29:14,12746,3.46,0.019459,-0.000219,,,,0.019459,-0.000219,-17.30,0,0,0,000
2019/02/20 18:29:14,12747,3.46,0.019449,-0.000219,,,,0.019449,-0.000219,-16.90,0,0,0,000
2019/02/20 19:29:14,12748,3.46,0.019426,-0.000219,,,,0.019426,-0.000219,-16.60,0,0,0,000
2019/02/20 20:29:14,12749,3.46,0.019430,-0.000219,,,,0.019430,-0.000219,-16.10,0,0,0,000
2019/02/20 21:29:14,12750,3.46,0.019426,-0.000210,,,,0.019426,-0.000210,-15.70,0,0,0,000
2019/02/20 22:29:14,12751,3.46,0.019423,-0.000219,,,,0.019423,-0.000219,-15.40,0,0,0,000
2019/02/20 23:29:14,12752,3.46,0.019417,-0.000219,,,,0.019417,-0.000219,-15.20,0,0,0,000
2019/02/21 00:29:14,12753,3.46,0.019415,-0.000219,,,,0.019415,-0.000219,-15.00,0,0,0,000
2019/02/21 01:29:14,12754,3.46,0.019417,-0.000210,,,,0.019417,-0.000210,-14.80,0,0,0,000
2019/02/21 02:29:14,12755,3.46,0.019415,-0.000219,,,,0.019415,-0.000219,-14.70,0,0,0,000
2019/02/21 03:29:14,12756,3.46,0.019413,-0.000219,,,,0.019413,-0.000219,-14.70,0,0,0,000
2019/02/21 04:29:14,12757,3.46,0.019407,-0.000219,,,,0.019407,-0.000219,-14.80,0,0,0,000
2019/02/21 05:29:14,12758,3.46,0.019411,-0.000219,,,,0.019411,-0.000219,-14.90,0,0,0,000
2019/02/21 06:29:14,12759,3.46,0.019409,-0.000219,,,,0.019409,-0.000219,-14.90,0,0,0,000
2019/02/21 07:29:14,12760,3.46,0.019403,-0.000219,,,,0.019403,-0.000219,-14.80,0,0,0,000
2019/02/21 08:29:14,12761,3.46,0.019413,-0.000219,,,,0.019413,-0.000219,-14.70,0,0,0,000
2019/02/21 09:29:14,12762,3.46,0.019402,-0.000210,,,,0.019402,-0.000210,-14.50,0,0,0,000
2019/02/21 10:29:14,12763,3.46,0.019398,-0.000219,,,,0.019398,-0.000219,-14.40,0,0,0,000
2019/02/21 11:29:14,12764,3.46,0.019396,-0.000210,,,,0.019396,-0.000210,-14.20,0,0,0,000
2019/02/21 12:29:14,12765,3.46,0.019394,-0.000210,,,,0.019394,-0.000210,-14.10,0,0,0,000
2019/02/21 13:29:14,12766,3.46,0.019379,-0.000210,,,,0.019379,-0.000210,-13.90,0,0,0,000
2019/02/21 14:29:14,12767,3.46,0.019379,-0.000219,,,,0.019379,-0.000219,-13.70,0,0,0,000
2019/02/21 15:29:14,12768,3.51,0.019375,-0.000219,,,,0.019375,-0.000219,-13.60,0,0,0,000
2019/02/21 16:29:14,12769,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-13.40,0,0,0,000
2019/02/21 17:29:14,12770,3.51,0.019381,-0.000200,,,,0.019381,-0.000200,-13.20,0,0,0,000
2019/02/21 18:29:14,12771,3.51,0.019348,-0.000210,,,,0.019348,-0.000210,-12.90,0,0,0,000
2019/02/21 19:29:14,12772,3.51,0.019352,-0.000219,,,,0.019352,-0.000219,-12.60,0,0,0,000
2019/02/21 20:29:14,12773,3.51,0.019352,-0.000219,,,,0.019352,-0.000219,-12.30,0,0,0,000
2019/02/21 21:29:14,12774,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-12.10,0,0,0,000
2019/02/21 22:29:14,12775,3.51,0.019323,-0.000210,,,,0.019323,-0.000210,-11.80,0,0,0,000
2019/02/21 23:29:14,12776,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-11.70,0,0,0,000
2019/02/22 00:29:14,12777,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-11.70,0,0,0,000
2019/02/22 01:29:14,12778,3.51,0.019325,-0.000219,,,,0.019325,-0.000219,-11.70,0,0,0,000
2019/02/22 02:29:14,12779,3.51,0.019329,-0.000210,,,,0.019329,-0.000210,-11.90,0,0,0,000
2019/02/22 03:29:14,12780,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-12.00,0,0,0,000
2019/02/22 04:29:14,12781,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-12.20,0,0,0,000
2019/02/22 05:29:14,12782,3.51,0.019350,-0.000219,,,,0.019350,-0.000219,-12.40,0,0,0,000
2019/02/22 06:29:14,12783,3.51,0.019350,-0.000210,,,,0.019350,-0.000210,-12.70,0,0,0,000
2019/02/22 07:29:14,12784,3.51,0.019361,-0.000210,,,,0.019361,-0.000210,-13.10,0,0,0,000
2019/02/22 08:29:14,12785,3.51,0.019360,-0.000210,,,,0.019360,-0.000210,-13.40,0,0,0,000
2019/02/22 09:29:14,12786,3.51,0.019367,-0.000210,,,,0.019367,-0.000210,-13.60,0,0,0,000
2019/02/22 10:29:14,12787,3.46,0.019373,-0.000219,,,,0.019373,-0.000219,-13.80,0,0,0,000
2019/02/22 11:29:14,12788,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-13.90,0,0,0,000
2019/02/22 12:29:14,12789,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-14.00,0,0,0,000
2019/02/22 13:29:14,12790,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-14.10,0,0,0,000
2019/02/22 14:29:14,12791,3.46,0.019394,-0.000210,,,,0.019394,-0.000210,-14.10,0,0,0,000
2019/02/22 15:29:14,12792,3.46,0.019382,-0.000210,,,,0.019382,-0.000210,-14.20,0,0,0,000
2019/02/22 16:29:14,12793,3.46,0.019390,-0.000219,,,,0.019390,-0.000219,-14.10,0,0,0,000
2019/02/22 17:29:14,12794,3.46,0.019392,-0.000219,,,,0.019392,-0.000219,-14.10,0,0,0,000
2019/02/22 18:29:14,12795,3.46,0.019381,-0.000210,,,,0.019381,-0.000210,-13.90,0,0,0,000
2019/02/22 19:29:14,12796,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-13.70,0,0,0,000
2019/02/22 20:29:14,12797,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-13.60,0,0,0,000
2019/02/22 21:29:14,12798,3.51,0.019373,-0.000210,,,,0.019373,-0.000210,-13.40,0,0,0,000
2019/02/22 22:29:14,12799,3.51,0.019371,-0.000210,,,,0.019371,-0.000210,-13.30,0,0,0,000
2019/02/22 23:29:14,12800,3.51,0.019381,-0.000210,,,,0.019381,-0.000210,-13.30,0,0,0,000
2019/02/23 00:29:14,12801,3.51,0.019388,-0.000210,,,,0.019388,-0.000210,-13.30,0,0,0,000
2019/02/23 01:29:14,12802,3.51,0.019382,-0.000210,,,,0.019382,-0.000210,-13.30,0,0,0,000
2019/02/23 02:29:14,12803,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-13.40,0,0,0,000
2019/02/23 03:29:14,12804,3.51,0.019379,-0.000210,,,,0.019379,-0.000210,-13.50,0,0,0,000
2019/02/23 04:29:14,12805,3.46,0.019377,-0.000210,,,,0.019377,-0.000210,-13.60,0,0,0,000
2019/02/23 05:29:14,12806,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-13.90,0,0,0,000
2019/02/23 06:29:14,12807,3.46,0.019384,-0.000210,,,,0.019384,-0.000210,-14.10,0,0,0,000
2019/02/23 07:29:14,12808,3.46,0.019396,-0.000210,,,,0.019396,-0.000210,-14.50,0,0,0,000
2019/02/23 08:29:14,12809,3.46,0.019392,-0.000219,,,,0.019392,-0.000219,-14.80,0,0,0,000
2019/02/23 09:29:14,12810,3.46,0.019392,-0.000210,,,,0.019392,-0.000210,-15.20,0,0,0,000
2019/02/23 10:29:14,12811,3.46,0.019398,-0.000219,,,,0.019398,-0.000219,-15.60,0,0,0,000
2019/02/23 11:29:14,12812,3.46,0.019407,-0.000219,,,,0.019407,-0.000219,-16.10,0,0,0,000
2019/02/23 12:29:14,12813,3.46,0.019417,-0.000219,,,,0.019417,-0.000219,-16.60,0,0,0,000
2019/02/23 13:29:14,12814,3.46,0.019423,-0.000229,,,,0.019423,-0.000229,-16.90,0,0,0,000
2019/02/23 14:29:14,12815,3.46,0.019426,-0.000219,,,,0.019426,-0.000219,-17.40,0,0,0,000
2019/02/23 15:29:14,12816,3.46,0.019442,-0.000219,,,,0.019442,-0.000219,-17.80,0,0,0,000
2019/02/23 16:29:14,12817,3.41,0.019447,-0.000219,,,,0.019447,-0.000219,-18.20,0,0,0,000
2019/02/23 17:29:14,12818,3.41,0.019445,-0.000229,,,,0.019445,-0.000229,-18.40,0,0,0,000
2019/02/23 18:29:14,12819,3.41,0.019453,-0.000219,,,,0.019453,-0.000219,-18.60,0,0,0,000
2019/02/23 19:29:14,12820,3.41,0.019453,-0.000219,,,,0.019453,-0.000219,-18.60,0,0,0,000
2019/02/23 20:29:14,12821,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-18.60,0,0,0,000
2019/02/23 21:29:14,12822,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-18.60,0,0,0,000
2019/02/23 22:29:14,12823,3.41,0.019461,-0.000229,,,,0.019461,-0.000229,-18.60,0,0,0,000
2019/02/23 23:29:14,12824,3.41,0.019455,-0.000219,,,,0.019455,-0.000219,-18.60,0,0,0,000
2019/02/24 00:29:14,12825,3.41,0.019455,-0.000229,,,,0.019455,-0.000229,-18.60,0,0,0,000
2019/02/24 01:29:14,12826,3.41,0.019445,-0.000229,,,,0.019445,-0.000229,-18.90,0,0,0,000
2019/02/24 02:29:14,12827,3.41,0.019451,-0.000229,,,,0.019451,-0.000229,-19.20,0,0,0,000
2019/02/24 03:29:14,12828,3.41,0.019464,-0.000229,,,,0.019464,-0.000229,-19.60,0,0,0,000
2019/02/24 04:29:14,12829,3.41,0.019476,-0.000229,,,,0.019476,-0.000229,-20.20,0,0,0,000
2019/02/24 05:29:14,12830,3.41,0.019501,-0.000229,,,,0.019501,-0.000229,-20.70,0,0,0,000
2019/02/24 06:29:14,12831,3.41,0.019506,-0.000229,,,,0.019506,-0.000229,-21.40,0,0,0,000
2019/02/24 07:29:14,12832,3.41,0.019527,-0.000229,,,,0.019527,-0.000229,-22.10,0,0,0,000
2019/02/24 08:29:14,12833,3.41,0.019529,-0.000229,,,,0.019529,-0.000229,-22.70,0,0,0,000
2019/02/24 09:29:14,12834,3.36,0.019554,-0.000229,,,,0.019554,-0.000229,-23.40,0,0,0,000
2019/02/24 10:29:14,12835,3.36,0.019577,-0.000229,,,,0.019577,-0.000229,-24.10,0,0,0,000
2019/02/24 11:29:14,12836,3.36,0.019602,-0.000229,,,,0.019602,-0.000229,-24.80,0,0,0,000
2019/02/24 12:29:14,12837,3.36,0.019598,-0.000238,,,,0.019598,-0.000238,-25.40,0,0,0,000
2019/02/24 13:29:14,12838,3.36,0.019608,-0.000238,,,,0.019608,-0.000238,-26.10,0,0,0,000
2019/02/24 14:29:14,12839,3.36,0.019642,-0.000238,,,,0.019642,-0.000238,-26.70,0,0,0,000
2019/02/24 15:29:14,12840,3.36,0.019655,-0.000238,,,,0.019655,-0.000238,-27.20,0,0,0,000
2019/02/24 16:29:14,12841,3.36,0.019680,-0.000238,,,,0.019680,-0.000238,-27.60,0,0,0,000
2019/02/24 17:29:14,12842,3.36,0.019684,-0.000238,,,,0.019684,-0.000238,-27.90,0,0,0,000
2019/02/24 18:29:14,12843,3.36,0.019693,-0.000238,,,,0.019693,-0.000238,-27.80,0,0,0,000
2019/02/24 19:29:14,12844,3.36,0.019682,-0.000238,,,,0.019682,-0.000238,-27.40,0,0,0,000
2019/02/24 20:29:14,12845,3.36,0.019674,-0.000248,,,,0.019674,-0.000248,-26.90,0,0,0,000
2019/02/24 21:29:14,12846,3.36,0.019661,-0.000248,,,,0.019661,-0.000248,-26.40,0,0,0,000
2019/02/24 22:29:14,12847,3.36,0.019669,-0.000238,,,,0.019669,-0.000238,-25.90,0,0,0,000
2019/02/24 23:29:14,12848,3.36,0.019655,-0.000238,,,,0.019655,-0.000238,-25.40,0,0,0,000
2019/02/25 00:29:14,12849,3.36,0.019661,-0.000238,,,,0.019661,-0.000238,-25.10,0,0,0,000
2019/02/25 01:29:14,12850,3.36,0.019657,-0.000229,,,,0.019657,-0.000229,-25.10,0,0,0,000
2019/02/25 02:29:14,12851,3.36,0.019663,-0.000248,,,,0.019663,-0.000248,-25.10,0,0,0,000
2019/02/25 03:29:14,12852,3.36,0.019659,-0.000238,,,,0.019659,-0.000238,-25.20,0,0,0,000
2019/02/25 04:29:14,12853,3.36,0.019653,-0.000238,,,,0.019653,-0.000238,-25.40,0,0,0,000
2019/02/25 05:29:14,12854,3.36,0.019674,-0.000238,,,,0.019674,-0.000238,-25.70,0,0,0,000
2019/02/25 06:29:14,12855,3.36,0.019667,-0.000238,,,,0.019667,-0.000238,-25.80,0,0,0,000
2019/02/25 07:29:14,12856,3.36,0.019674,-0.000238,,,,0.019674,-0.000238,-25.90,0,0,0,000
2019/02/25 08:29:14,12857,3.36,0.019676,-0.000248,,,,0.019676,-0.000248,-26.00,0,0,0,000
2019/02/25 09:29:14,12858,3.36,0.019672,-0.000238,,,,0.019672,-0.000238,-26.10,0,0,0,000
2019/02/25 10:29:14,12859,3.36,0.019665,-0.000248,,,,0.019665,-0.000248,-26.10,0,0,0,000
2019/02/25 11:29:14,12860,3.36,0.019665,-0.000238,,,,0.019665,-0.000238,-26.10,0,0,0,000
2019/02/25 12:29:14,12861,3.36,0.019667,-0.000238,,,,0.019667,-0.000238,-26.10,0,0,0,000
2019/02/25 13:29:14,12862,3.36,0.019680,-0.000238,,,,0.019680,-0.000238,-26.10,0,0,0,000
2019/02/25 14:29:14,12863,3.36,0.019682,-0.000238,,,,0.019682,-0.000238,-26.00,0,0,0,000
2019/02/25 15:29:14,12864,3.36,0.019670,-0.000238,,,,0.019670,-0.000238,-25.60,0,0,0,000
2019/02/25 16:29:14,12865,3.36,0.019682,-0.000238,,,,0.019682,-0.000238,-25.10,0,0,0,000
2019/02/25 17:29:14,12866,3.36,0.019665,-0.000238,,,,0.019665,-0.000238,-24.40,0,0,0,000
2019/02/25 18:29:14,12867,3.41,0.019642,-0.000238,,,,0.019642,-0.000238,-23.70,0,0,0,000
2019/02/25 19:29:14,12868,3.41,0.019644,-0.000238,,,,0.019644,-0.000238,-22.90,0,0,0,000
2019/02/25 20:29:14,12869,3.41,0.019630,-0.000229,,,,0.019630,-0.000229,-22.20,0,0,0,000
2019/02/25 21:29:14,12870,3.41,0.019621,-0.000229,,,,0.019621,-0.000229,-21.40,0,0,0,000
2019/02/25 22:29:14,12871,3.41,0.019604,-0.000229,,,,0.019604,-0.000229,-20.90,0,0,0,000
2019/02/25 23:29:14,12872,3.41,0.019609,-0.000219,,,,0.019609,-0.000219,-20.40,0,0,0,000
2019/02/26 00:29:14,12873,3.41,0.019583,-0.000229,,,,0.019583,-0.000229,-20.10,0,0,0,000
2019/02/26 01:29:14,12874,3.41,0.019590,-0.000229,,,,0.019590,-0.000229,-19.80,0,0,0,000
2019/02/26 02:29:14,12875,3.41,0.019587,-0.000229,,,,0.019587,-0.000229,-19.70,0,0,0,000
2019/02/26 03:29:14,12876,3.41,0.019585,-0.000229,,,,0.019585,-0.000229,-19.60,0,0,0,000
2019/02/26 04:29:14,12877,3.41,0.019585,-0.000229,,,,0.019585,-0.000229,-19.60,0,0,0,000
2019/02/26 05:29:14,12878,3.41,0.019590,-0.000229,,,,0.019590,-0.000229,-19.50,0,0,0,000
2019/02/26 06:29:14,12879,3.41,0.019567,-0.000219,,,,0.019567,-0.000219,-19.20,0,0,0,000
2019/02/26 07:29:14,12880,3.41,0.019560,-0.000219,,,,0.019560,-0.000219,-18.90,0,0,0,000
2019/02/26 08:29:14,12881,3.46,0.019552,-0.000219,,,,0.019552,-0.000219,-18.40,0,0,0,000
2019/02/26 09:29:14,12882,3.46,0.019552,-0.000219,,,,0.019552,-0.000219,-18.00,0,0,0,000
2019/02/26 10:29:14,12883,3.46,0.019545,-0.000219,,,,0.019545,-0.000219,-17.50,0,0,0,000
2019/02/26 11:29:14,12884,3.46,0.019535,-0.000219,,,,0.019535,-0.000219,-17.10,0,0,0,000
2019/02/26 12:29:14,12885,3.46,0.019522,-0.000219,,,,0.019522,-0.000219,-16.60,0,0,0,000
2019/02/26 13:29:14,12886,3.46,0.019514,-0.000219,,,,0.019514,-0.000219,-16.20,0,0,0,000
2019/02/26 14:29:14,12887,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-15.80,0,0,0,000
2019/02/26 15:29:14,12888,3.46,0.019501,-0.000219,,,,0.019501,-0.000219,-15.40,0,0,0,000
2019/02/26 16:29:14,12889,3.46,0.019493,-0.000210,,,,0.019493,-0.000210,-14.80,0,0,0,000
2019/02/26 17:29:14,12890,3.46,0.019474,-0.000210,,,,0.019474,-0.000210,-14.30,0,0,0,000
2019/02/26 18:29:14,12891,3.51,0.019461,-0.000210,,,,0.019461,-0.000210,-13.70,0,0,0,000
2019/02/26 19:29:14,12892,3.51,0.019449,-0.000210,,,,0.019449,-0.000210,-13.10,0,0,0,000
2019/02/26 20:29:14,12893,3.51,0.019421,-0.000210,,,,0.019421,-0.000210,-12.70,0,0,0,000
2019/02/26 21:29:14,12894,3.51,0.019421,-0.000210,,,,0.019421,-0.000210,-12.20,0,0,0,000
2019/02/26 22:29:14,12895,3.51,0.019411,-0.000210,,,,0.019411,-0.000210,-11.80,0,0,0,000
2019/02/26 23:29:14,12896,3.51,0.019398,-0.000210,,,,0.019398,-0.000210,-11.50,0,0,0,000
2019/02/27 00:29:14,12897,3.51,0.019390,-0.000219,,,,0.019390,-0.000219,-11.20,0,0,0,000
2019/02/27 01:29:14,12898,3.51,0.019392,-0.000210,,,,0.019392,-0.000210,-10.90,0,0,0,000
2019/02/27 02:29:14,12899,3.51,0.019377,-0.000210,,,,0.019377,-0.000210,-10.70,0,0,0,000
2019/02/27 03:29:14,12900,3.51,0.019382,-0.000210,,,,0.019382,-0.000210,-10.60,0,0,0,000
2019/02/27 04:29:14,12901,3.51,0.019381,-0.000210,,,,0.019381,-0.000210,-10.50,0,0,0,000
2019/02/27 05:29:14,12902,3.51,0.019381,-0.000210,,,,0.019381,-0.000210,-10.40,0,0,0,000
2019/02/27 06:29:14,12903,3.51,0.019367,-0.000210,,,,0.019367,-0.000210,-10.20,0,0,0,000
2019/02/27 07:29:14,12904,3.51,0.019367,-0.000210,,,,0.019367,-0.000210,-10.00,0,0,0,000
2019/02/27 08:29:14,12905,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-9.90,0,0,0,000
2019/02/27 09:29:14,12906,3.51,0.019363,-0.000210,,,,0.019363,-0.000210,-9.70,0,0,0,000
2019/02/27 10:29:14,12907,3.51,0.019369,-0.000210,,,,0.019369,-0.000210,-9.60,0,0,0,000
2019/02/27 11:29:14,12908,3.51,0.019367,-0.000210,,,,0.019367,-0.000210,-9.50,0,0,0,000
2019/02/27 12:29:14,12909,3.51,0.019341,-0.000200,,,,0.019341,-0.000200,-9.40,0,0,0,000
2019/02/27 13:29:14,12910,3.51,0.019327,-0.000200,,,,0.019327,-0.000200,-9.30,0,0,0,000
2019/02/27 14:29:14,12911,3.51,0.019323,-0.000200,,,,0.019323,-0.000200,-9.20,0,0,0,000
2019/02/27 15:29:14,12912,3.51,0.019320,-0.000210,,,,0.019320,-0.000210,-9.10,0,0,0,000
2019/02/27 16:29:14,12913,3.51,0.019320,-0.000200,,,,0.019320,-0.000200,-9.00,0,0,0,000
2019/02/27 17:29:14,12914,3.51,0.019325,-0.000210,,,,0.019325,-0.000210,-8.80,0,0,0,000
2019/02/27 18:29:14,12915,3.56,0.019316,-0.000200,,,,0.019316,-0.000200,-8.60,0,0,0,000
2019/02/27 19:29:14,12916,3.56,0.019302,-0.000200,,,,0.019302,-0.000200,-8.40,0,0,0,000
2019/02/27 20:29:14,12917,3.56,0.019299,-0.000200,,,,0.019299,-0.000200,-8.30,0,0,0,000
2019/02/27 21:29:14,12918,3.56,0.019297,-0.000200,,,,0.019297,-0.000200,-8.30,0,0,0,000
2019/02/27 22:29:14,12919,3.56,0.019289,-0.000200,,,,0.019289,-0.000200,-8.30,0,0,0,000
2019/02/27 23:29:14,12920,3.56,0.019285,-0.000200,,,,0.019285,-0.000200,-8.40,0,0,0,000
2019/02/28 00:29:14,12921,3.56,0.019291,-0.000200,,,,0.019291,-0.000200,-8.50,0,0,0,000
2019/02/28 01:29:14,12922,3.56,0.019304,-0.000200,,,,0.019304,-0.000200,-8.60,0,0,0,000
2019/02/28 02:29:14,12923,3.51,0.019300,-0.000200,,,,0.019300,-0.000200,-8.70,0,0,0,000
2019/02/28 03:29:14,12924,3.51,0.019295,-0.000200,,,,0.019295,-0.000200,-8.90,0,0,0,000
2019/02/28 04:29:14,12925,3.51,0.019293,-0.000210,,,,0.019293,-0.000210,-9.20,0,0,0,000
2019/02/28 05:29:14,12926,3.51,0.019314,-0.000210,,,,0.019314,-0.000210,-9.50,0,0,0,000
2019/02/28 06:29:14,12927,3.51,0.019312,-0.000210,,,,0.019312,-0.000210,-9.80,0,0,0,000
2019/02/28 07:29:14,12928,3.51,0.019320,-0.000210,,,,0.019320,-0.000210,-10.20,0,0,0,000
2019/02/28 08:29:14,12929,3.51,0.019320,-0.000210,,,,0.019320,-0.000210,-10.60,0,0,0,000
2019/02/28 09:29:14,12930,3.51,0.019318,-0.000210,,,,0.019318,-0.000210,-11.00,0,0,0,000
2019/02/28 10:29:14,12931,3.51,0.019333,-0.000219,,,,0.019333,-0.000219,-11.40,0,0,0,000
2019/02/28 11:29:14,12932,3.51,0.019333,-0.000210,,,,0.019333,-0.000210,-11.80,0,0,0,000
2019/02/28 12:29:14,12933,3.51,0.019342,-0.000210,,,,0.019342,-0.000210,-12.10,0,0,0,000
2019/02/28 13:29:14,12934,3.51,0.019356,-0.000210,,,,0.019356,-0.000210,-12.40,0,0,0,000
2019/02/28 14:29:14,12935,3.51,0.019344,-0.000210,,,,0.019344,-0.000210,-12.60,0,0,0,000
2019/02/28 15:29:14,12936,3.51,0.019350,-0.000210,,,,0.019350,-0.000210,-12.70,0,0,0,000
2019/02/28 16:29:14,12937,3.51,0.019348,-0.000210,,,,0.019348,-0.000210,-12.70,0,0,0,000
2019/02/28 17:29:14,12938,3.51,0.019356,-0.000210,,,,0.019356,-0.000210,-12.50,0,0,0,000
2019/02/28 18:29:14,12939,3.51,0.019356,-0.000200,,,,0.019356,-0.000200,-12.30,0,0,0,000
2019/02/28 19:29:14,12940,3.51,0.019346,-0.000210,,,,0.019346,-0.000210,-12.10,0,0,0,000
2019/02/28 20:29:14,12941,3.51,0.019346,-0.000200,,,,0.019346,-0.000200,-11.90,0,0,0,000
2019/02/28 21:29:14,12942,3.51,0.019350,-0.000210,,,,0.019350,-0.000210,-11.80,0,0,0,000
2019/02/28 22:29:14,12943,3.51,0.019346,-0.000210,,,,0.019346,-0.000210,-11.90,0,0,0,000
2019/02/28 23:29:14,12944,3.51,0.019367,-0.000210,,,,0.019367,-0.000210,-12.20,0,0,0,000
2019/03/01 00:29:14,12945,3.51,0.019371,-0.000200,,,,0.019371,-0.000200,-12.50,0,0,0,000
2019/03/01 01:29:14,12946,3.51,0.019373,-0.000210,,,,0.019373,-0.000210,-12.80,0,0,0,000
2019/03/01 02:29:14,12947,3.51,0.019396,-0.000210,,,,0.019396,-0.000210,-13.10,0,0,0,000
2019/03/01 03:29:14,12948,3.51,0.019411,-0.000210,,,,0.019411,-0.000210,-13.20,0,0,0,000
2019/03/01 04:29:14,12949,3.51,0.019415,-0.000219,,,,0.019415,-0.000219,-13.60,0,0,0,000
2019/03/01 05:29:14,12950,3.46,0.019419,-0.000210,,,,0.019419,-0.000210,-13.90,0,0,0,000
2019/03/01 06:29:14,12951,3.46,0.019428,-0.000210,,,,0.019428,-0.000210,-14.20,0,0,0,000
2019/03/01 07:29:14,12952,3.46,0.019444,-0.000219,,,,0.019444,-0.000219,-14.70,0,0,0,000
2019/03/01 08:29:14,12953,3.46,0.019442,-0.000219,,,,0.019442,-0.000219,-15.30,0,0,0,000
2019/03/01 09:29:14,12954,3.46,0.019463,-0.000219,,,,0.019463,-0.000219,-15.90,0,0,0,000
2019/03/01 10:29:14,12955,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-16.50,0,0,0,000
2019/03/01 11:29:14,12956,3.46,0.019495,-0.000219,,,,0.019495,-0.000219,-17.10,0,0,0,000
2019/03/01 12:29:14,12957,3.46,0.019510,-0.000219,,,,0.019510,-0.000219,-17.70,0,0,0,000
2019/03/01 13:29:14,12958,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-18.20,0,0,0,000
2019/03/01 14:29:14,12959,3.41,0.019526,-0.000229,,,,0.019526,-0.000229,-18.80,0,0,0,000
2019/03/01 15:29:14,12960,3.41,0.019543,-0.000229,,,,0.019543,-0.000229,-19.20,0,0,0,000
2019/03/01 16:29:14,12961,3.41,0.019556,-0.000229,,,,0.019556,-0.000229,-19.60,0,0,0,000
2019/03/01 17:29:14,12962,3.41,0.019558,-0.000229,,,,0.019558,-0.000229,-19.80,0,0,0,000
2019/03/01 18:29:14,12963,3.41,0.019566,-0.000229,,,,0.019566,-0.000229,-19.90,0,0,0,000
2019/03/01 19:29:14,12964,3.41,0.019566,-0.000229,,,,0.019566,-0.000229,-19.70,0,0,0,000
2019/03/01 20:29:14,12965,3.41,0.019588,-0.000229,,,,0.019588,-0.000229,-19.60,0,0,0,000
2019/03/01 21:29:14,12966,3.41,0.019573,-0.000229,,,,0.019573,-0.000229,-19.30,0,0,0,000
2019/03/01 22:29:14,12967,3.41,0.019587,-0.000229,,,,0.019587,-0.000229,-19.10,0,0,0,000
2019/03/01 23:29:14,12968,3.41,0.019579,-0.000219,,,,0.019579,-0.000219,-19.00,0,0,0,000
2019/03/02 00:29:14,12969,3.41,0.019587,-0.000229,,,,0.019587,-0.000229,-18.90,0,0,0,000
2019/03/02 01:29:14,12970,3.41,0.019588,-0.000219,,,,0.019588,-0.000219,-18.90,0,0,0,000
2019/03/02 02:29:14,12971,3.41,0.019577,-0.000219,,,,0.019577,-0.000219,-18.90,0,0,0,000
2019/03/02 03:29:14,12972,3.41,0.019598,-0.000219,,,,0.019598,-0.000219,-19.10,0,0,0,000
2019/03/02 04:29:14,12973,3.41,0.019608,-0.000229,,,,0.019608,-0.000229,-19.30,0,0,0,000
2019/03/02 05:29:14,12974,3.41,0.019609,-0.000229,,,,0.019609,-0.000229,-19.60,0,0,0,000
2019/03/02 06:29:14,12975,3.41,0.019609,-0.000229,,,,0.019609,-0.000229,-19.80,0,0,0,000
2019/03/02 07:29:14,12976,3.41,0.019609,-0.000229,,,,0.019609,-0.000229,-20.20,0,0,0,000
2019/03/02 08:29:14,12977,3.41,0.019632,-0.000229,,,,0.019632,-0.000229,-20.40,0,0,0,000
2019/03/02 09:29:14,12978,3.41,0.019627,-0.000229,,,,0.019627,-0.000229,-20.70,0,0,0,000
2019/03/02 10:29:14,12979,3.41,0.019630,-0.000229,,,,0.019630,-0.000229,-20.90,0,0,0,000
2019/03/02 11:29:14,12980,3.41,0.019636,-0.000229,,,,0.019636,-0.000229,-21.10,0,0,0,000
2019/03/02 12:29:14,12981,3.41,0.019651,-0.000229,,,,0.019651,-0.000229,-21.30,0,0,0,000
2019/03/02 13:29:14,12982,3.41,0.019648,-0.000229,,,,0.019648,-0.000229,-21.60,0,0,0,000
2019/03/02 14:29:14,12983,3.41,0.019661,-0.000229,,,,0.019661,-0.000229,-21.80,0,0,0,000
2019/03/02 15:29:14,12984,3.41,0.019676,-0.000229,,,,0.019676,-0.000229,-22.00,0,0,0,000
2019/03/02 16:29:14,12985,3.41,0.019667,-0.000229,,,,0.019667,-0.000229,-22.10,0,0,0,000
2019/03/02 17:29:14,12986,3.41,0.019680,-0.000229,,,,0.019680,-0.000229,-21.80,0,0,0,000
2019/03/02 18:29:14,12987,3.41,0.019669,-0.000229,,,,0.019669,-0.000229,-21.40,0,0,0,000
2019/03/02 19:29:14,12988,3.41,0.019657,-0.000229,,,,0.019657,-0.000229,-20.90,0,0,0,000
2019/03/02 20:29:14,12989,3.41,0.019653,-0.000229,,,,0.019653,-0.000229,-20.40,0,0,0,000
2019/03/02 21:29:14,12990,3.41,0.019636,-0.000229,,,,0.019636,-0.000229,-19.70,0,0,0,000
2019/03/02 22:29:14,12991,3.41,0.019625,-0.000229,,,,0.019625,-0.000229,-19.20,0,0,0,000
2019/03/02 23:29:14,12992,3.41,0.019621,-0.000219,,,,0.019621,-0.000219,-18.80,0,0,0,000
2019/03/03 00:29:14,12993,3.41,0.019623,-0.000219,,,,0.019623,-0.000219,-18.50,0,0,0,000
2019/03/03 01:29:14,12994,3.41,0.019615,-0.000229,,,,0.019615,-0.000229,-18.40,0,0,0,000
2019/03/03 02:29:14,12995,3.46,0.019609,-0.000219,,,,0.019609,-0.000219,-18.20,0,0,0,000
2019/03/03 03:29:14,12996,3.46,0.019615,-0.000219,,,,0.019615,-0.000219,-18.20,0,0,0,000
2019/03/03 04:29:14,12997,3.46,0.019615,-0.000229,,,,0.019615,-0.000229,-18.20,0,0,0,000
2019/03/03 05:29:14,12998,3.46,0.019619,-0.000219,,,,0.019619,-0.000219,-18.20,0,0,0,000
2019/03/03 06:29:14,12999,3.46,0.019615,-0.000219,,,,0.019615,-0.000219,-18.10,0,0,0,000
2019/03/03 07:29:14,13000,3.46,0.019627,-0.000219,,,,0.019627,-0.000219,-18.10,0,0,0,000
2019/03/03 08:29:14,13001,3.46,0.019619,-0.000219,,,,0.019619,-0.000219,-18.10,0,0,0,000
2019/03/03 09:29:14,13002,3.46,0.019613,-0.000229,,,,0.019613,-0.000229,-18.20,0,0,0,000
2019/03/03 10:29:14,13003,3.46,0.019625,-0.000219,,,,0.019625,-0.000219,-18.30,0,0,0,000
2019/03/03 11:29:14,13004,3.41,0.019623,-0.000229,,,,0.019623,-0.000229,-18.50,0,0,0,000
2019/03/03 12:29:14,13005,3.41,0.019625,-0.000219,,,,0.019625,-0.000219,-18.60,0,0,0,000
2019/03/03 13:29:14,13006,3.41,0.019625,-0.000219,,,,0.019625,-0.000219,-18.70,0,0,0,000
2019/03/03 14:29:14,13007,3.41,0.019619,-0.000219,,,,0.019619,-0.000219,-18.70,0,0,0,000
2019/03/03 15:29:14,13008,3.41,0.019627,-0.000219,,,,0.019627,-0.000219,-18.70,0,0,0,000
2019/03/03 16:29:14,13009,3.41,0.019629,-0.000229,,,,0.019629,-0.000229,-18.60,0,0,0,000
2019/03/03 17:29:14,13010,3.41,0.019608,-0.000229,,,,0.019608,-0.000229,-18.30,0,0,0,000
2019/03/03 18:29:14,13011,3.46,0.019615,-0.000219,,,,0.019615,-0.000219,-17.90,0,0,0,000
2019/03/03 19:29:14,13012,3.46,0.019596,-0.000219,,,,0.019596,-0.000219,-17.40,0,0,0,000
2019/03/03 20:29:14,13013,3.46,0.019596,-0.000210,,,,0.019596,-0.000210,-16.80,0,0,0,000
2019/03/03 21:29:14,13014,3.46,0.019575,-0.000219,,,,0.019575,-0.000219,-16.20,0,0,0,000
2019/03/03 22:29:14,13015,3.46,0.019560,-0.000219,,,,0.019560,-0.000219,-15.80,0,0,0,000
2019/03/03 23:29:14,13016,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-15.40,0,0,0,000
2019/03/04 00:29:14,13017,3.46,0.019541,-0.000219,,,,0.019541,-0.000219,-15.20,0,0,0,000
2019/03/04 01:29:14,13018,3.46,0.019543,-0.000210,,,,0.019543,-0.000210,-15.10,0,0,0,000
2019/03/04 02:29:14,13019,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-15.00,0,0,0,000
2019/03/04 03:29:14,13020,3.46,0.019545,-0.000219,,,,0.019545,-0.000219,-15.10,0,0,0,000
2019/03/04 04:29:14,13021,3.46,0.019548,-0.000219,,,,0.019548,-0.000219,-15.20,0,0,0,000
2019/03/04 05:29:14,13022,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-15.20,0,0,0,000
2019/03/04 06:29:14,13023,3.46,0.019547,-0.000210,,,,0.019547,-0.000210,-15.30,0,0,0,000
2019/03/04 07:29:14,13024,3.46,0.019541,-0.000219,,,,0.019541,-0.000219,-15.40,0,0,0,000
2019/03/04 08:29:14,13025,3.46,0.019537,-0.000219,,,,0.019537,-0.000219,-15.20,0,0,0,000
2019/03/04 09:29:14,13026,3.46,0.019533,-0.000219,,,,0.019533,-0.000219,-15.20,0,0,0,000
2019/03/04 10:29:14,13027,3.46,0.019543,-0.000219,,,,0.019543,-0.000219,-15.10,0,0,0,000
2019/03/04 11:29:14,13028,3.46,0.019547,-0.000219,,,,0.019547,-0.000219,-14.90,0,0,0,000
2019/03/04 12:29:14,13029,3.46,0.019539,-0.000210,,,,0.019539,-0.000210,-14.70,0,0,0,000
2019/03/04 13:29:14,13030,3.46,0.019543,-0.000210,,,,0.019543,-0.000210,-14.60,0,0,0,000
2019/03/04 14:29:14,13031,3.46,0.019535,-0.000219,,,,0.019535,-0.000219,-14.50,0,0,0,000
2019/03/04 15:29:14,13032,3.46,0.019533,-0.000210,,,,0.019533,-0.000210,-14.40,0,0,0,000
2019/03/04 16:29:14,13033,3.46,0.019524,-0.000219,,,,0.019524,-0.000219,-14.40,0,0,0,000
2019/03/04 17:29:14,13034,3.46,0.019529,-0.000219,,,,0.019529,-0.000219,-14.20,0,0,0,000
2019/03/04 18:29:14,13035,3.46,0.019512,-0.000219,,,,0.019512,-0.000219,-14.00,0,0,0,000
2019/03/04 19:29:14,13036,3.51,0.019514,-0.000210,,,,0.019514,-0.000210,-13.70,0,0,0,000
2019/03/04 20:29:14,13037,3.51,0.019501,-0.000210,,,,0.019501,-0.000210,-13.40,0,0,0,000
2019/03/04 21:29:14,13038,3.51,0.019505,-0.000210,,,,0.019505,-0.000210,-13.20,0,0,0,000
2019/03/04 22:29:14,13039,3.51,0.019484,-0.000210,,,,0.019484,-0.000210,-12.90,0,0,0,000
2019/03/04 23:29:14,13040,3.51,0.019482,-0.000219,,,,0.019482,-0.000219,-12.80,0,0,0,000
2019/03/05 00:29:14,13041,3.51,0.019484,-0.000210,,,,0.019484,-0.000210,-12.70,0,0,0,000
2019/03/05 01:29:14,13042,3.51,0.019484,-0.000210,,,,0.019484,-0.000210,-12.70,0,0,0,000
2019/03/05 02:29:14,13043,3.51,0.019474,-0.000210,,,,0.019474,-0.000210,-12.60,0,0,0,000
2019/03/05 03:29:14,13044,3.51,0.019474,-0.000210,,,,0.019474,-0.000210,-12.40,0,0,0,000
2019/03/05 04:29:14,13045,3.51,0.019464,-0.000210,,,,0.019464,-0.000210,-12.10,0,0,0,000
2019/03/05 05:29:14,13046,3.51,0.019463,-0.000210,,,,0.019463,-0.000210,-12.10,0,0,0,000
2019/03/05 06:29:14,13047,3.51,0.019464,-0.000210,,,,0.019464,-0.000210,-12.00,0,0,0,000
2019/03/05 07:29:14,13048,3.51,0.019466,-0.000210,,,,0.019466,-0.000210,-12.10,0,0,0,000
2019/03/05 08:29:14,13049,3.51,0.019472,-0.000210,,,,0.019472,-0.000210,-12.20,0,0,0,000
2019/03/05 09:29:14,13050,3.51,0.019457,-0.000210,,,,0.019457,-0.000210,-12.40,0,0,0,000
2019/03/05 10:29:14,13051,3.51,0.019453,-0.000210,,,,0.019453,-0.000210,-12.60,0,0,0,000
2019/03/05 11:29:14,13052,3.51,0.019461,-0.000210,,,,0.019461,-0.000210,-12.90,0,0,0,000
2019/03/05 12:29:14,13053,3.51,0.019457,-0.000210,,,,0.019457,-0.000210,-13.10,0,0,0,000
2019/03/05 13:29:14,13054,3.51,0.019472,-0.000210,,,,0.019472,-0.000210,-13.20,0,0,0,000
2019/03/05 14:29:14,13055,3.51,0.019478,-0.000210,,,,0.019478,-0.000210,-13.60,0,0,0,000
2019/03/05 15:29:14,13056,3.51,0.019468,-0.000210,,,,0.019468,-0.000210,-13.70,0,0,0,000
2019/03/05 16:29:14,13057,3.46,0.019474,-0.000210,,,,0.019474,-0.000210,-13.90,0,0,0,000
2019/03/05 17:29:14,13058,3.46,0.019457,-0.000219,,,,0.019457,-0.000219,-13.90,0,0,0,000
2019/03/05 18:29:14,13059,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-13.70,0,0,0,000
2019/03/05 19:29:14,13060,3.51,0.019459,-0.000210,,,,0.019459,-0.000210,-13.30,0,0,0,000
2019/03/05 20:29:14,13061,3.51,0.019442,-0.000210,,,,0.019442,-0.000210,-12.90,0,0,0,000
2019/03/05 21:29:14,13062,3.51,0.019424,-0.000210,,,,0.019424,-0.000210,-12.60,0,0,0,000
2019/03/05 22:29:14,13063,3.51,0.019444,-0.000210,,,,0.019444,-0.000210,-12.40,0,0,0,000
2019/03/05 23:29:14,13064,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-12.20,0,0,0,000
2019/03/06 00:29:14,13065,3.51,0.019424,-0.000210,,,,0.019424,-0.000210,-12.10,0,0,0,000
2019/03/06 01:29:14,13066,3.51,0.019419,-0.000219,,,,0.019419,-0.000219,-12.10,0,0,0,000
2019/03/06 02:29:14,13067,3.51,0.019430,-0.000210,,,,0.019430,-0.000210,-12.20,0,0,0,000
2019/03/06 03:29:14,13068,3.51,0.019426,-0.000210,,,,0.019426,-0.000210,-12.40,0,0,0,000
2019/03/06 04:29:14,13069,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-12.70,0,0,0,000
2019/03/06 05:29:14,13070,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-13.00,0,0,0,000
2019/03/06 06:29:14,13071,3.51,0.019434,-0.000219,,,,0.019434,-0.000219,-13.40,0,0,0,000
2019/03/06 07:29:14,13072,3.51,0.019432,-0.000210,,,,0.019432,-0.000210,-13.70,0,0,0,000
2019/03/06 08:29:14,13073,3.46,0.019451,-0.000219,,,,0.019451,-0.000219,-14.00,0,0,0,000
2019/03/06 09:29:14,13074,3.46,0.019449,-0.000219,,,,0.019449,-0.000219,-14.40,0,0,0,000
2019/03/06 10:29:14,13075,3.46,0.019449,-0.000219,,,,0.019449,-0.000219,-14.70,0,0,0,000
2019/03/06 11:29:14,13076,3.46,0.019453,-0.000219,,,,0.019453,-0.000219,-15.00,0,0,0,000
2019/03/06 12:29:14,13077,3.46,0.019451,-0.000219,,,,0.019451,-0.000219,-15.30,0,0,0,000
2019/03/06 13:29:14,13078,3.46,0.019451,-0.000219,,,,0.019451,-0.000219,-15.60,0,0,0,000
2019/03/06 14:29:14,13079,3.46,0.019466,-0.000219,,,,0.019466,-0.000219,-15.90,0,0,0,000
2019/03/06 15:29:14,13080,3.46,0.019466,-0.000219,,,,0.019466,-0.000219,-16.00,0,0,0,000
2019/03/06 16:29:14,13081,3.46,0.019476,-0.000229,,,,0.019476,-0.000229,-16.10,0,0,0,000
2019/03/06 17:29:14,13082,3.46,0.019472,-0.000219,,,,0.019472,-0.000219,-16.20,0,0,0,000
2019/03/06 18:29:14,13083,3.46,0.019478,-0.000219,,,,0.019478,-0.000219,-16.00,0,0,0,000
2019/03/06 19:29:14,13084,3.46,0.019468,-0.000219,,,,0.019468,-0.000219,-15.60,0,0,0,000
2019/03/06 20:29:14,13085,3.46,0.019474,-0.000219,,,,0.019474,-0.000219,-15.00,0,0,0,000
2019/03/06 21:29:14,13086,3.46,0.019476,-0.000210,,,,0.019476,-0.000210,-14.50,0,0,0,000
2019/03/06 22:29:14,13087,3.46,0.019480,-0.000210,,,,0.019480,-0.000210,-14.00,0,0,0,000
2019/03/06 23:29:14,13088,3.46,0.019466,-0.000210,,,,0.019466,-0.000210,-13.70,0,0,0,000
2019/03/07 00:29:14,13089,3.46,0.019474,-0.000210,,,,0.019474,-0.000210,-13.40,0,0,0,000
2019/03/07 01:29:14,13090,3.51,0.019484,-0.000210,,,,0.019484,-0.000210,-13.30,0,0,0,000
2019/03/07 02:29:14,13091,3.51,0.019476,-0.000210,,,,0.019476,-0.000210,-13.30,0,0,0,000
2019/03/07 03:29:14,13092,3.46,0.019474,-0.000210,,,,0.019474,-0.000210,-13.50,0,0,0,000
2019/03/07 04:29:14,13093,3.46,0.019489,-0.000210,,,,0.019489,-0.000210,-13.70,0,0,0,000
2019/03/07 05:29:14,13094,3.46,0.019495,-0.000210,,,,0.019495,-0.000210,-13.90,0,0,0,000
2019/03/07 06:29:14,13095,3.46,0.019497,-0.000219,,,,0.019497,-0.000219,-14.20,0,0,0,000
2019/03/07 07:29:14,13096,3.46,0.019497,-0.000219,,,,0.019497,-0.000219,-14.40,0,0,0,000
2019/03/07 08:29:14,13097,3.46,0.019499,-0.000210,,,,0.019499,-0.000210,-14.70,0,0,0,000
2019/03/07 09:29:14,13098,3.46,0.019501,-0.000210,,,,0.019501,-0.000210,-15.00,0,0,0,000
2019/03/07 10:29:14,13099,3.46,0.019497,-0.000219,,,,0.019497,-0.000219,-15.30,0,0,0,000
2019/03/07 11:29:14,13100,3.46,0.019503,-0.000210,,,,0.019503,-0.000210,-15.60,0,0,0,000
2019/03/07 12:29:14,13101,3.46,0.019514,-0.000219,,,,0.019514,-0.000219,-15.90,0,0,0,000
2019/03/07 13:29:14,13102,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-16.20,0,0,0,000
2019/03/07 14:29:14,13103,3.46,0.019512,-0.000219,,,,0.019512,-0.000219,-16.40,0,0,0,000
2019/03/07 15:29:14,13104,3.46,0.019520,-0.000210,,,,0.019520,-0.000210,-16.60,0,0,0,000
2019/03/07 16:29:14,13105,3.46,0.019529,-0.000219,,,,0.019529,-0.000219,-16.60,0,0,0,000
2019/03/07 17:29:14,13106,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-16.60,0,0,0,000
2019/03/07 18:29:14,13107,3.46,0.019527,-0.000219,,,,0.019527,-0.000219,-16.20,0,0,0,000
2019/03/07 19:29:14,13108,3.46,0.019531,-0.000210,,,,0.019531,-0.000210,-15.70,0,0,0,000
2019/03/07 20:29:14,13109,3.46,0.019512,-0.000219,,,,0.019512,-0.000219,-15.20,0,0,0,000
2019/03/07 21:29:14,13110,3.46,0.019524,-0.000210,,,,0.019524,-0.000210,-14.70,0,0,0,000
2019/03/07 22:29:14,13111,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-14.20,0,0,0,000
2019/03/07 23:29:14,13112,3.46,0.019510,-0.000210,,,,0.019510,-0.000210,-13.90,0,0,0,000
2019/03/08 00:29:14,13113,3.46,0.019503,-0.000210,,,,0.019503,-0.000210,-13.70,0,0,0,000
2019/03/08 01:29:14,13114,3.46,0.019503,-0.000210,,,,0.019503,-0.000210,-13.60,0,0,0,000
2019/03/08 02:29:14,13115,3.46,0.019499,-0.000210,,,,0.019499,-0.000210,-13.60,0,0,0,000
2019/03/08 03:29:14,13116,3.46,0.019516,-0.000219,,,,0.019516,-0.000219,-13.70,0,0,0,000
2019/03/08 04:29:14,13117,3.46,0.019522,-0.000219,,,,0.019522,-0.000219,-14.00,0,0,0,000
2019/03/08 05:29:14,13118,3.46,0.019512,-0.000219,,,,0.019512,-0.000219,-14.20,0,0,0,000
2019/03/08 06:29:14,13119,3.46,0.019524,-0.000219,,,,0.019524,-0.000219,-14.50,0,0,0,000
2019/03/08 07:29:14,13120,3.46,0.019518,-0.000219,,,,0.019518,-0.000219,-14.70,0,0,0,000
2019/03/08 08:29:14,13121,3.46,0.019526,-0.000210,,,,0.019526,-0.000210,-15.00,0,0,0,000
2019/03/08 09:29:14,13122,3.46,0.019524,-0.000210,,,,0.019524,-0.000210,-15.20,0,0,0,000
2019/03/08 10:29:14,13123,3.46,0.019518,-0.000219,,,,0.019518,-0.000219,-15.60,0,0,0,000
2019/03/08 11:29:14,13124,3.46,0.019529,-0.000219,,,,0.019529,-0.000219,-15.80,0,0,0,000
2019/03/08 12:29:14,13125,3.46,0.019535,-0.000210,,,,0.019535,-0.000210,-16.00,0,0,0,000
2019/03/08 13:29:14,13126,3.46,0.019531,-0.000219,,,,0.019531,-0.000219,-16.10,0,0,0,000
2019/03/08 14:29:14,13127,3.46,0.019541,-0.000219,,,,0.019541,-0.000219,-16.10,0,0,0,000
2019/03/08 15:29:14,13128,3.46,0.019541,-0.000219,,,,0.019541,-0.000219,-15.80,0,0,0,000
2019/03/08 16:29:14,13129,3.46,0.019539,-0.000219,,,,0.019539,-0.000219,-15.40,0,0,0,000
2019/03/08 17:29:14,13130,3.46,0.019543,-0.000210,,,,0.019543,-0.000210,-15.00,0,0,0,000
2019/03/08 18:29:14,13131,3.46,0.019527,-0.000219,,,,0.019527,-0.000219,-14.50,0,0,0,000
2019/03/08 19:29:14,13132,3.46,0.019533,-0.000219,,,,0.019533,-0.000219,-13.90,0,0,0,000
2019/03/08 20:29:14,13133,3.46,0.019522,-0.000210,,,,0.019522,-0.000210,-13.30,0,0,0,000
2019/03/08 21:29:14,13134,3.51,0.019503,-0.000219,,,,0.019503,-0.000219,-12.80,0,0,0,000
2019/03/08 22:29:14,13135,3.51,0.019503,-0.000210,,,,0.019503,-0.000210,-12.40,0,0,0,000
2019/03/08 23:29:14,13136,3.51,0.019491,-0.000219,,,,0.019491,-0.000219,-12.00,0,0,0,000
2019/03/09 00:29:14,13137,3.51,0.019485,-0.000210,,,,0.019485,-0.000210,-11.60,0,0,0,000
2019/03/09 01:29:14,13138,3.51,0.019495,-0.000210,,,,0.019495,-0.000210,-11.40,0,0,0,000
2019/03/09 02:29:14,13139,3.51,0.019474,-0.000210,,,,0.019474,-0.000210,-11.10,0,0,0,000
2019/03/09 03:29:14,13140,3.51,0.019480,-0.000210,,,,0.019480,-0.000210,-10.80,0,0,0,000
2019/03/09 04:29:14,13141,3.51,0.019472,-0.000210,,,,0.019472,-0.000210,-10.60,0,0,0,000
2019/03/09 05:29:14,13142,3.51,0.019480,-0.000200,,,,0.019480,-0.000200,-10.40,0,0,0,000
2019/03/09 06:29:14,13143,3.51,0.019461,-0.000210,,,,0.019461,-0.000210,-10.20,0,0,0,000
2019/03/09 07:29:14,13144,3.51,0.019457,-0.000210,,,,0.019457,-0.000210,-10.00,0,0,0,000
2019/03/09 08:29:14,13145,3.51,0.019459,-0.000210,,,,0.019459,-0.000210,-9.90,0,0,0,000
2019/03/09 09:29:14,13146,3.51,0.019455,-0.000210,,,,0.019455,-0.000210,-9.70,0,0,0,000
2019/03/09 10:29:14,13147,3.51,0.019457,-0.000200,,,,0.019457,-0.000200,-9.70,0,0,0,000
2019/03/09 11:29:14,13148,3.51,0.019464,-0.000200,,,,0.019464,-0.000200,-9.60,0,0,0,000
2019/03/09 12:29:14,13149,3.51,0.019453,-0.000210,,,,0.019453,-0.000210,-9.60,0,0,0,000
2019/03/09 13:29:14,13150,3.51,0.019449,-0.000200,,,,0.019449,-0.000200,-9.50,0,0,0,000
2019/03/09 14:29:14,13151,3.51,0.019428,-0.000200,,,,0.019428,-0.000200,-9.40,0,0,0,000
2019/03/09 15:29:14,13152,3.51,0.019421,-0.000210,,,,0.019421,-0.000210,-9.20,0,0,0,000
2019/03/09 16:29:14,13153,3.51,0.019426,-0.000210,,,,0.019426,-0.000210,-9.10,0,0,0,000
2019/03/09 17:29:14,13154,3.51,0.019411,-0.000200,,,,0.019411,-0.000200,-8.80,0,0,0,000
2019/03/09 18:29:14,13155,3.51,0.019407,-0.000200,,,,0.019407,-0.000200,-8.50,0,0,0,000
2019/03/09 19:29:14,13156,3.51,0.019398,-0.000200,,,,0.019398,-0.000200,-8.20,0,0,0,000
2019/03/09 20:29:14,13157,3.51,0.019392,-0.000200,,,,0.019392,-0.000200,-7.80,0,0,0,000
2019/03/09 21:29:14,13158,3.56,0.019386,-0.000200,,,,0.019386,-0.000200,-7.60,0,0,0,000
2019/03/09 22:29:14,13159,3.56,0.019382,-0.000200,,,,0.019382,-0.000200,-7.40,0,0,0,000
2019/03/09 23:29:14,13160,3.56,0.019382,-0.000210,,,,0.019382,-0.000210,-7.30,0,0,0,000
2019/03/10 00:29:14,13161,3.56,0.019377,-0.000200,,,,0.019377,-0.000200,-7.40,0,0,0,000
2019/03/10 01:29:14,13162,3.56,0.019379,-0.000200,,,,0.019379,-0.000200,-7.60,0,0,0,000
2019/03/10 02:29:14,13163,3.56,0.019375,-0.000210,,,,0.019375,-0.000210,-7.90,0,0,0,000
2019/03/10 03:29:14,13164,3.51,0.019377,-0.000210,,,,0.019377,-0.000210,-8.20,0,0,0,000
2019/03/10 04:29:14,13165,3.51,0.019381,-0.000200,,,,0.019381,-0.000200,-8.40,0,0,0,000
2019/03/10 05:29:14,13166,3.51,0.019390,-0.000200,,,,0.019390,-0.000200,-8.60,0,0,0,000
2019/03/10 06:29:14,13167,3.51,0.019396,-0.000200,,,,0.019396,-0.000200,-8.70,0,0,0,000
2019/03/10 07:29:14,13168,3.51,0.019371,-0.000200,,,,0.019371,-0.000200,-8.80,0,0,0,000
2019/03/10 08:29:14,13169,3.51,0.019377,-0.000200,,,,0.019377,-0.000200,-8.90,0,0,0,000
2019/03/10 09:29:14,13170,3.51,0.019382,-0.000200,,,,0.019382,-0.000200,-9.10,0,0,0,000
2019/03/10 10:29:14,13171,3.51,0.019379,-0.000200,,,,0.019379,-0.000200,-9.20,0,0,0,000
2019/03/10 11:29:14,13172,3.51,0.019386,-0.000210,,,,0.019386,-0.000210,-9.40,0,0,0,000
2019/03/10 12:29:14,13173,3.51,0.019409,-0.000200,,,,0.019409,-0.000200,-9.60,0,0,0,000
2019/03/10 13:29:14,13174,3.51,0.019402,-0.000200,,,,0.019402,-0.000200,-9.70,0,0,0,000
2019/03/10 14:29:14,13175,3.51,0.019402,-0.000200,,,,0.019402,-0.000200,-9.80,0,0,0,000
2019/03/10 15:29:14,13176,3.51,0.019415,-0.000210,,,,0.019415,-0.000210,-9.80,0,0,0,000
2019/03/10 16:29:14,13177,3.51,0.019415,-0.000210,,,,0.019415,-0.000210,-9.90,0,0,0,000
2019/03/10 17:29:14,13178,3.51,0.019421,-0.000210,,,,0.019421,-0.000210,-10.00,0,0,0,000
2019/03/10 18:29:14,13179,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-9.90,0,0,0,000
2019/03/10 19:29:14,13180,3.51,0.019440,-0.000210,,,,0.019440,-0.000210,-9.60,0,0,0,000
2019/03/10 20:29:14,13181,3.51,0.019409,-0.000200,,,,0.019409,-0.000200,-9.40,0,0,0,000
2019/03/10 21:29:14,13182,3.51,0.019409,-0.000200,,,,0.019409,-0.000200,-9.10,0,0,0,000
2019/03/10 22:29:14,13183,3.51,0.019424,-0.000200,,,,0.019424,-0.000200,-8.90,0,0,0,000
2019/03/10 23:29:14,13184,3.51,0.019409,-0.000200,,,,0.019409,-0.000200,-8.90,0,0,0,000
2019/03/11 00:29:14,13185,3.51,0.019415,-0.000210,,,,0.019415,-0.000210,-8.90,0,0,0,000
2019/03/11 01:29:14,13186,3.51,0.019411,-0.000210,,,,0.019411,-0.000210,-9.00,0,0,0,000
2019/03/11 02:29:14,13187,3.51,0.019413,-0.000210,,,,0.019413,-0.000210,-9.20,0,0,0,000
2019/03/11 03:29:14,13188,3.51,0.019430,-0.000210,,,,0.019430,-0.000210,-9.40,0,0,0,000
2019/03/11 04:29:14,13189,3.51,0.019428,-0.000200,,,,0.019428,-0.000200,-9.70,0,0,0,000
2019/03/11 05:29:14,13190,3.51,0.019428,-0.000210,,,,0.019428,-0.000210,-9.90,0,0,0,000
2019/03/11 06:29:14,13191,3.51,0.019428,-0.000210,,,,0.019428,-0.000210,-10.00,0,0,0,000
2019/03/11 07:29:14,13192,3.51,0.019432,-0.000210,,,,0.019432,-0.000210,-10.00,0,0,0,000
2019/03/11 08:29:14,13193,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-9.90,0,0,0,000
2019/03/11 09:29:14,13194,3.51,0.019428,-0.000200,,,,0.019428,-0.000200,-9.70,0,0,0,000
2019/03/11 10:29:14,13195,3.51,0.019436,-0.000200,,,,0.019436,-0.000200,-9.60,0,0,0,000
2019/03/11 11:29:14,13196,3.51,0.019424,-0.000200,,,,0.019424,-0.000200,-9.40,0,0,0,000
2019/03/11 12:29:14,13197,3.51,0.019424,-0.000200,,,,0.019424,-0.000200,-9.20,0,0,0,000
2019/03/11 13:29:14,13198,3.51,0.019426,-0.000200,,,,0.019426,-0.000200,-8.90,0,0,0,000
2019/03/11 14:29:14,13199,3.51,0.019423,-0.000210,,,,0.019423,-0.000210,-8.70,0,0,0,000
2019/03/11 15:29:14,13200,3.51,0.019415,-0.000200,,,,0.019415,-0.000200,-8.40,0,0,0,000
2019/03/11 16:29:14,13201,3.51,0.019409,-0.000210,,,,0.019409,-0.000210,-8.10,0,0,0,000
2019/03/11 17:29:14,13202,3.51,0.019419,-0.000200,,,,0.019419,-0.000200,-7.70,0,0,0,000
2019/03/11 18:29:14,13203,3.51,0.019405,-0.000200,,,,0.019405,-0.000200,-7.10,0,0,0,000
2019/03/11 19:29:14,13204,3.56,0.019403,-0.000210,,,,0.019403,-0.000210,-6.70,0,0,0,000
2019/03/11 20:29:14,13205,3.56,0.019398,-0.000200,,,,0.019398,-0.000200,-6.30,0,0,0,000
2019/03/11 21:29:14,13206,3.56,0.019403,-0.000200,,,,0.019403,-0.000200,-5.90,0,0,0,000
2019/03/11 22:29:14,13207,3.56,0.019375,-0.000200,,,,0.019375,-0.000200,-5.70,0,0,0,000
2019/03/11 23:29:14,13208,3.56,0.019377,-0.000200,,,,0.019377,-0.000200,-5.50,0,0,0,000
2019/03/12 00:29:14,13209,3.56,0.019361,-0.000200,,,,0.019361,-0.000200,-5.40,0,0,0,000
2019/03/12 01:29:14,13210,3.56,0.019369,-0.000200,,,,0.019369,-0.000200,-5.30,0,0,0,000
2019/03/12 02:29:14,13211,3.56,0.019369,-0.000200,,,,0.019369,-0.000200,-5.20,0,0,0,000
2019/03/12 03:29:14,13212,3.56,0.019369,-0.000200,,,,0.019369,-0.000200,-5.20,0,0,0,000
2019/03/12 04:29:14,13213,3.56,0.019363,-0.000200,,,,0.019363,-0.000200,-5.20,0,0,0,000
2019/03/12 05:29:14,13214,3.56,0.019371,-0.000200,,,,0.019371,-0.000200,-5.30,0,0,0,000
2019/03/12 06:29:14,13215,3.56,0.019365,-0.000200,,,,0.019365,-0.000200,-5.50,0,0,0,000
2019/03/12 07:29:14,13216,3.56,0.019361,-0.000200,,,,0.019361,-0.000200,-5.70,0,0,0,000
2019/03/12 08:29:14,13217,3.56,0.019379,-0.000200,,,,0.019379,-0.000200,-5.90,0,0,0,000
2019/03/12 09:29:14,13218,3.56,0.019394,-0.000200,,,,0.019394,-0.000200,-6.00,0,0,0,000
2019/03/12 10:29:14,13219,3.56,0.019379,-0.000200,,,,0.019379,-0.000200,-6.10,0,0,0,000
2019/03/12 11:29:14,13220,3.56,0.019386,-0.000200,,,,0.019386,-0.000200,-6.10,0,0,0,000
2019/03/12 12:29:14,13221,3.56,0.019392,-0.000200,,,,0.019392,-0.000200,-6.10,0,0,0,000
2019/03/12 13:29:14,13222,3.56,0.019382,-0.000200,,,,0.019382,-0.000200,-6.00,0,0,0,000
2019/03/12 14:29:14,13223,3.56,0.019388,-0.000200,,,,0.019388,-0.000200,-5.90,0,0,0,000
2019/03/12 15:29:14,13224,3.56,0.019367,-0.000200,,,,0.019367,-0.000200,-5.80,0,0,0,000
2019/03/12 16:29:14,13225,3.56,0.019365,-0.000191,,,,0.019365,-0.000191,-5.60,0,0,0,000
2019/03/12 17:29:14,13226,3.56,0.019365,-0.000200,,,,0.019365,-0.000200,-5.20,0,0,0,000
2019/03/12 18:29:14,13227,3.56,0.019365,-0.000200,,,,0.019365,-0.000200,-4.90,0,0,0,000
2019/03/12 19:29:14,13228,3.56,0.019358,-0.000191,,,,0.019358,-0.000191,-4.60,0,0,0,000
2019/03/12 20:29:14,13229,3.56,0.019356,-0.000200,,,,0.019356,-0.000200,-4.20,0,0,0,000
2019/03/12 21:29:14,13230,3.56,0.019350,-0.000200,,,,0.019350,-0.000200,-4.10,0,0,0,000
2019/03/12 22:29:14,13231,3.56,0.019344,-0.000191,,,,0.019344,-0.000191,-3.90,0,0,0,000
2019/03/12 23:29:14,13232,3.56,0.019358,-0.000200,,,,0.019358,-0.000200,-3.80,0,0,0,000
2019/03/13 00:29:14,13233,3.56,0.019341,-0.000191,,,,0.019341,-0.000191,-3.90,0,0,0,000
2019/03/13 01:29:14,13234,3.56,0.019344,-0.000191,,,,0.019344,-0.000191,-3.90,0,0,0,000
2019/03/13 02:29:14,13235,3.56,0.019352,-0.000200,,,,0.019352,-0.000200,-4.10,0,0,0,000
2019/03/13 03:29:14,13236,3.56,0.019358,-0.000200,,,,0.019358,-0.000200,-4.20,0,0,0,000
2019/03/13 04:29:14,13237,3.56,0.019352,-0.000200,,,,0.019352,-0.000200,-4.30,0,0,0,000
2019/03/13 05:29:14,13238,3.56,0.019346,-0.000191,,,,0.019346,-0.000191,-4.50,0,0,0,000
2019/03/13 06:29:14,13239,3.56,0.019350,-0.000200,,,,0.019350,-0.000200,-4.60,0,0,0,000
2019/03/13 07:29:14,13240,3.56,0.019358,-0.000200,,,,0.019358,-0.000200,-4.70,0,0,0,000
2019/03/13 08:29:14,13241,3.56,0.019350,-0.000200,,,,0.019350,-0.000200,-4.90,0,0,0,000
2019/03/13 09:29:14,13242,3.56,0.019371,-0.000200,,,,0.019371,-0.000200,-5.10,0,0,0,000
2019/03/13 10:29:14,13243,3.56,0.019371,-0.000191,,,,0.019371,-0.000191,-5.20,0,0,0,000
2019/03/13 11:29:14,13244,3.56,0.019363,-0.000200,,,,0.019363,-0.000200,-5.40,0,0,0,000
2019/03/13 12:29:14,13245,3.56,0.019365,-0.000200,,,,0.019365,-0.000200,-5.70,0,0,0,000
2019/03/13 13:29:14,13246,3.56,0.019377,-0.000210,,,,0.019377,-0.000210,-5.90,0,0,0,000
2019/03/13 14:29:14,13247,3.56,0.019379,-0.000200,,,,0.019379,-0.000200,-6.20,0,0,0,000
2019/03/13 15:29:14,13248,3.56,0.019386,-0.000200,,,,0.019386,-0.000200,-6.30,0,0,0,000
2019/03/13 16:29:14,13249,3.56,0.019390,-0.000200,,,,0.019390,-0.000200,-6.40,0,0,0,000
2019/03/13 17:29:14,13250,3.56,0.019384,-0.000200,,,,0.019384,-0.000200,-6.50,0,0,0,000
2019/03/13 18:29:14,13251,3.56,0.019390,-0.000200,,,,0.019390,-0.000200,-6.40,0,0,0,000
2019/03/13 19:29:14,13252,3.56,0.019390,-0.000210,,,,0.019390,-0.000210,-6.20,0,0,0,000
2019/03/13 20:29:14,13253,3.56,0.019386,-0.000200,,,,0.019386,-0.000200,-6.10,0,0,0,000
2019/03/13 21:29:14,13254,3.56,0.019392,-0.000200,,,,0.019392,-0.000200,-5.90,0,0,0,000
2019/03/13 22:29:14,13255,3.56,0.019394,-0.000200,,,,0.019394,-0.000200,-5.90,0,0,0,000
2019/03/13 23:29:14,13256,3.56,0.019390,-0.000200,,,,0.019390,-0.000200,-5.90,0,0,0,000
2019/03/14 00:29:14,13257,3.56,0.019403,-0.000200,,,,0.019403,-0.000200,-6.00,0,0,0,000
2019/03/14 01:29:14,13258,3.56,0.019400,-0.000200,,,,0.019400,-0.000200,-6.20,0,0,0,000
2019/03/14 02:29:14,13259,3.56,0.019392,-0.000200,,,,0.019392,-0.000200,-6.40,0,0,0,000
2019/03/14 03:29:14,13260,3.56,0.019405,-0.000200,,,,0.019405,-0.000200,-6.70,0,0,0,000
2019/03/14 04:29:14,13261,3.51,0.019407,-0.000210,,,,0.019407,-0.000210,-7.00,0,0,0,000
2019/03/14 05:29:14,13262,3.51,0.019411,-0.000191,,,,0.019411,-0.000191,-7.30,0,0,0,000
2019/03/14 06:29:14,13263,3.51,0.019417,-0.000210,,,,0.019417,-0.000210,-7.70,0,0,0,000
2019/03/14 07:29:14,13264,3.51,0.019415,-0.000210,,,,0.019415,-0.000210,-8.10,0,0,0,000
2019/03/14 08:29:14,13265,3.51,0.019426,-0.000200,,,,0.019426,-0.000200,-8.50,0,0,0,000
2019/03/14 09:29:14,13266,3.51,0.019423,-0.000200,,,,0.019423,-0.000200,-8.90,0,0,0,000
2019/03/14 10:29:14,13267,3.51,0.019428,-0.000210,,,,0.019428,-0.000210,-9.20,0,0,0,000
2019/03/14 11:29:14,13268,3.51,0.019466,-0.000200,,,,0.019466,-0.000200,-9.60,0,0,0,000
2019/03/14 12:29:14,13269,3.51,0.019457,-0.000210,,,,0.019457,-0.000210,-9.90,0,0,0,000
2019/03/14 13:29:14,13270,3.51,0.019468,-0.000210,,,,0.019468,-0.000210,-10.20,0,0,0,000
2019/03/14 14:29:14,13271,3.51,0.019480,-0.000210,,,,0.019480,-0.000210,-10.40,0,0,0,000
2019/03/14 15:29:14,13272,3.51,0.019478,-0.000200,,,,0.019478,-0.000200,-10.50,0,0,0,000
2019/03/14 16:29:14,13273,3.51,0.019491,-0.000210,,,,0.019491,-0.000210,-10.60,0,0,0,000
2019/03/14 17:29:14,13274,3.51,0.019484,-0.000210,,,,0.019484,-0.000210,-10.70,0,0,0,000
2019/03/14 18:29:14,13275,3.51,0.019501,-0.000210,,,,0.019501,-0.000210,-10.60,0,0,0,000
2019/03/14 19:29:14,13276,3.51,0.019503,-0.000210,,,,0.019503,-0.000210,-10.40,0,0,0,000
2019/03/14 20:29:14,13277,3.51,0.019495,-0.000200,,,,0.019495,-0.000200,-10.10,0,0,0,000
2019/03/14 21:29:14,13278,3.51,0.019495,-0.000200,,,,0.019495,-0.000200,-9.70,0,0,0,000
2019/03/14 22:29:14,13279,3.51,0.019506,-0.000200,,,,0.019506,-0.000200,-9.50,0,0,0,000
2019/03/14 23:29:14,13280,3.51,0.019489,-0.000200,,,,0.019489,-0.000200,-9.30,0,0,0,000
2019/03/15 00:29:14,13281,3.51,0.019489,-0.000200,,,,0.019489,-0.000200,-9.20,0,0,0,000
2019/03/15 01:29:14,13282,3.51,0.019497,-0.000210,,,,0.019497,-0.000210,-9.10,0,0,0,000
2019/03/15 02:29:14,13283,3.51,0.019503,-0.000210,,,,0.019503,-0.000210,-9.10,0,0,0,000
2019/03/15 03:29:14,13284,3.51,0.019505,-0.000210,,,,0.019505,-0.000210,-8.90,0,0,0,000
2019/03/15 04:29:14,13285,3.51,0.019506,-0.000200,,,,0.019506,-0.000200,-8.90,0,0,0,000
2019/03/15 05:29:14,13286,3.51,0.019503,-0.000210,,,,0.019503,-0.000210,-8.80,0,0,0,000
2019/03/15 06:29:14,13287,3.51,0.019510,-0.000210,,,,0.019510,-0.000210,-8.80,0,0,0,000
2019/03/15 07:29:14,13288,3.51,0.019514,-0.000200,,,,0.019514,-0.000200,-8.80,0,0,0,000
2019/03/15 08:29:14,13289,3.51,0.019503,-0.000210,,,,0.019503,-0.000210,-8.70,0,0,0,000
2019/03/15 09:29:14,13290,3.51,0.019514,-0.000210,,,,0.019514,-0.000210,-8.70,0,0,0,000
2019/03/15 10:29:14,13291,3.51,0.019526,-0.000210,,,,0.019526,-0.000210,-8.70,0,0,0,000
2019/03/15 11:29:14,13292,3.51,0.019518,-0.000210,,,,0.019518,-0.000210,-8.60,0,0,0,000
2019/03/15 12:29:14,13293,3.51,0.019518,-0.000200,,,,0.019518,-0.000200,-8.60,0,0,0,000
2019/03/15 13:29:14,13294,3.51,0.019512,-0.000210,,,,0.019512,-0.000210,-8.40,0,0,0,000
2019/03/15 14:29:14,13295,3.51,0.019516,-0.000200,,,,0.019516,-0.000200,-8.30,0,0,0,000
2019/03/15 15:29:14,13296,3.51,0.019526,-0.000200,,,,0.019526,-0.000200,-8.10,0,0,0,000
2019/03/15 16:29:14,13297,3.51,0.019522,-0.000200,,,,0.019522,-0.000200,-7.90,0,0,0,000
2019/03/15 17:29:14,13298,3.51,0.019531,-0.000200,,,,0.019531,-0.000200,-7.70,0,0,0,000
2019/03/15 18:29:14,13299,3.51,0.019527,-0.000200,,,,0.019527,-0.000200,-7.40,0,0,0,000
2019/03/15 19:29:14,13300,3.51,0.019516,-0.000191,,,,0.019516,-0.000191,-7.10,0,0,0,000
2019/03/15 20:29:14,13301,3.51,0.019516,-0.000200,,,,0.019516,-0.000200,-6.70,0,0,0,000
2019/03/15 21:29:14,13302,3.51,0.019516,-0.000200,,,,0.019516,-0.000200,-6.40,0,0,0,000
2019/03/15 22:29:14,13303,3.51,0.019514,-0.000200,,,,0.019514,-0.000200,-6.20,0,0,0,000
2019/03/15 23:29:14,13304,3.56,0.019505,-0.000191,,,,0.019505,-0.000191,-5.90,0,0,0,000
2019/03/16 00:29:14,13305,3.56,0.019485,-0.000200,,,,0.019485,-0.000200,-5.70,0,0,0,000
2019/03/16 01:29:14,13306,3.56,0.019485,-0.000200,,,,0.019485,-0.000200,-5.60,0,0,0,000
2019/03/16 02:29:14,13307,3.56,0.019480,-0.000200,,,,0.019480,-0.000200,-5.50,0,0,0,000
2019/03/16 03:29:14,13308,3.56,0.019480,-0.000200,,,,0.019480,-0.000200,-5.40,0,0,0,000
2019/03/16 04:29:14,13309,3.56,0.019474,-0.000200,,,,0.019474,-0.000200,-5.40,0,0,0,000
2019/03/16 05:29:14,13310,3.56,0.019472,-0.000200,,,,0.019472,-0.000200,-5.40,0,0,0,000
2019/03/16 06:29:14,13311,3.56,0.019466,-0.000200,,,,0.019466,-0.000200,-5.50,0,0,0,000
2019/03/16 07:29:14,13312,3.56,0.019470,-0.000200,,,,0.019470,-0.000200,-5.60,0,0,0,000
2019/03/16 08:29:14,13313,3.56,0.019472,-0.000200,,,,0.019472,-0.000200,-5.70,0,0,0,000
2019/03/16 09:29:14,13314,3.56,0.019484,-0.000200,,,,0.019484,-0.000200,-5.90,0,0,0,000
2019/03/16 10:29:14,13315,3.56,0.019493,-0.000200,,,,0.019493,-0.000200,-6.10,0,0,0,000
2019/03/16 11:29:14,13316,3.56,0.019482,-0.000191,,,,0.019482,-0.000191,-6.20,0,0,0,000
2019/03/16 12:29:14,13317,3.51,0.019478,-0.000210,,,,0.019478,-0.000210,-6.40,0,0,0,000
2019/03/16 13:29:14,13318,3.51,0.019484,-0.000200,,,,0.019484,-0.000200,-6.70,0,0,0,000
2019/03/16 14:29:14,13319,3.51,0.019499,-0.000200,,,,0.019499,-0.000200,-6.90,0,0,0,000
2019/03/16 15:29:14,13320,3.51,0.019480,-0.000200,,,,0.019480,-0.000200,-7.10,0,0,0,000
2019/03/16 16:29:14,13321,3.51,0.019484,-0.000200,,,,0.019484,-0.000200,-7.20,0,0,0,000
2019/03/16 17:29:14,13322,3.51,0.019487,-0.000200,,,,0.019487,-0.000200,-7.30,0,0,0,000
2019/03/16 18:29:14,13323,3.51,0.019487,-0.000200,,,,0.019487,-0.000200,-7.20,0,0,0,000
2019/03/16 19:29:14,13324,3.51,0.019476,-0.000200,,,,0.019476,-0.000200,-7.10,0,0,0,000
2019/03/16 20:29:14,13325,3.51,0.019487,-0.000200,,,,0.019487,-0.000200,-6.90,0,0,0,000
2019/03/16 21:29:14,13326,3.51,0.019468,-0.000200,,,,0.019468,-0.000200,-6.60,0,0,0,000
2019/03/16 22:29:14,13327,3.51,0.019474,-0.000200,,,,0.019474,-0.000200,-6.40,0,0,0,000
2019/03/16 23:29:14,13328,3.51,0.019466,-0.000191,,,,0.019466,-0.000191,-6.20,0,0,0,000
2019/03/17 00:29:14,13329,3.51,0.019468,-0.000191,,,,0.019468,-0.000191,-6.10,0,0,0,000
2019/03/17 01:29:14,13330,3.56,0.019459,-0.000200,,,,0.019459,-0.000200,-6.00,0,0,0,000
2019/03/17 02:29:14,13331,3.56,0.019463,-0.000200,,,,0.019463,-0.000200,-5.90,0,0,0,000
2019/03/17 03:29:14,13332,3.56,0.019461,-0.000200,,,,0.019461,-0.000200,-6.00,0,0,0,000
2019/03/17 04:29:14,13333,3.56,0.019461,-0.000200,,,,0.019461,-0.000200,-6.10,0,0,0,000
2019/03/17 05:29:14,13334,3.51,0.019453,-0.000200,,,,0.019453,-0.000200,-6.20,0,0,0,000
2019/03/17 06:29:14,13335,3.51,0.019453,-0.000200,,,,0.019453,-0.000200,-6.40,0,0,0,000
2019/03/17 07:29:14,13336,3.51,0.019461,-0.000200,,,,0.019461,-0.000200,-6.60,0,0,0,000
2019/03/17 08:29:14,13337,3.51,0.019457,-0.000200,,,,0.019457,-0.000200,-6.70,0,0,0,000
2019/03/17 09:29:14,13338,3.51,0.019468,-0.000200,,,,0.019468,-0.000200,-6.90,0,0,0,000
2019/03/17 10:29:14,13339,3.51,0.019463,-0.000200,,,,0.019463,-0.000200,-7.10,0,0,0,000
2019/03/17 11:29:14,13340,3.51,0.019466,-0.000200,,,,0.019466,-0.000200,-7.20,0,0,0,000
2019/03/17 12:29:14,13341,3.51,0.019470,-0.000200,,,,0.019470,-0.000200,-7.30,0,0,0,000
2019/03/17 13:29:14,13342,3.51,0.019470,-0.000200,,,,0.019470,-0.000200,-7.40,0,0,0,000
2019/03/17 14:29:14,13343,3.51,0.019472,-0.000200,,,,0.019472,-0.000200,-7.40,0,0,0,000
2019/03/17 15:29:14,13344,3.51,0.019470,-0.000200,,,,0.019470,-0.000200,-7.30,0,0,0,000
2019/03/17 16:29:14,13345,3.51,0.019464,-0.000210,,,,0.019464,-0.000210,-7.10,0,0,0,000
2019/03/17 17:29:14,13346,3.51,0.019478,-0.000200,,,,0.019478,-0.000200,-6.90,0,0,0,000
2019/03/17 18:29:14,13347,3.51,0.019474,-0.000200,,,,0.019474,-0.000200,-6.50,0,0,0,000
2019/03/17 19:29:14,13348,3.51,0.019464,-0.000200,,,,0.019464,-0.000200,-6.10,0,0,0,000
2019/03/17 20:29:14,13349,3.56,0.019447,-0.000200,,,,0.019447,-0.000200,-5.60,0,0,0,000
2019/03/17 21:29:14,13350,3.56,0.019455,-0.000200,,,,0.019455,-0.000200,-5.20,0,0,0,000
2019/03/17 22:29:14,13351,3.56,0.019445,-0.000200,,,,0.019445,-0.000200,-5.00,0,0,0,000
2019/03/17 23:29:14,13352,3.56,0.019451,-0.000191,,,,0.019451,-0.000191,-4.70,0,0,0,000
2019/03/18 00:29:14,13353,3.56,0.019447,-0.000191,,,,0.019447,-0.000191,-4.60,0,0,0,000
2019/03/18 01:29:14,13354,3.56,0.019447,-0.000200,,,,0.019447,-0.000200,-4.50,0,0,0,000
2019/03/18 02:29:14,13355,3.56,0.019447,-0.000200,,,,0.019447,-0.000200,-4.40,0,0,0,000
2019/03/18 03:29:14,13356,3.56,0.019436,-0.000191,,,,0.019436,-0.000191,-4.40,0,0,0,000
2019/03/18 04:29:14,13357,3.56,0.019440,-0.000200,,,,0.019440,-0.000200,-4.50,0,0,0,000
2019/03/18 05:29:14,13358,3.56,0.019445,-0.000200,,,,0.019445,-0.000200,-4.60,0,0,0,000
2019/03/18 06:29:14,13359,3.56,0.019442,-0.000200,,,,0.019442,-0.000200,-4.70,0,0,0,000
2019/03/18 07:29:14,13360,3.56,0.019440,-0.000200,,,,0.019440,-0.000200,-4.90,0,0,0,000
2019/03/18 08:29:14,13361,3.56,0.019444,-0.000200,,,,0.019444,-0.000200,-5.10,0,0,0,000
2019/03/18 09:29:14,13362,3.56,0.019442,-0.000200,,,,0.019442,-0.000200,-5.20,0,0,0,000
2019/03/18 10:29:14,13363,3.56,0.019440,-0.000200,,,,0.019440,-0.000200,-5.40,0,0,0,000
2019/03/18 11:29:14,13364,3.56,0.019430,-0.000200,,,,0.019430,-0.000200,-5.60,0,0,0,000
2019/03/18 12:29:14,13365,3.56,0.019428,-0.000200,,,,0.019428,-0.000200,-5.70,0,0,0,000
2019/03/18 13:29:14,13366,3.56,0.019434,-0.000200,,,,0.019434,-0.000200,-5.90,0,0,0,000
2019/03/18 14:29:14,13367,3.51,0.019434,-0.000200,,,,0.019434,-0.000200,-5.90,0,0,0,000
2019/03/18 15:29:14,13368,3.56,0.019430,-0.000191,,,,0.019430,-0.000191,-5.80,0,0,0,000
2019/03/18 16:29:14,13369,3.56,0.019426,-0.000200,,,,0.019426,-0.000200,-5.60,0,0,0,000
2019/03/18 17:29:14,13370,3.56,0.019428,-0.000200,,,,0.019428,-0.000200,-5.40,0,0,0,000
2019/03/18 18:29:14,13371,3.56,0.019438,-0.000191,,,,0.019438,-0.000191,-5.10,0,0,0,000
2019/03/18 19:29:14,13372,3.56,0.019421,-0.000200,,,,0.019421,-0.000200,-4.70,0,0,0,000
2019/03/18 20:29:14,13373,3.56,0.019421,-0.000200,,,,0.019421,-0.000200,-4.30,0,0,0,000
2019/03/18 21:29:14,13374,3.56,0.019407,-0.000200,,,,0.019407,-0.000200,-3.90,0,0,0,000
2019/03/18 22:29:14,13375,3.56,0.019419,-0.000200,,,,0.019419,-0.000200,-3.60,0,0,0,000
2019/03/18 23:29:14,13376,3.56,0.019426,-0.000200,,,,0.019426,-0.000200,-3.40,0,0,0,000
2019/03/19 00:29:14,13377,3.56,0.019436,-0.000191,,,,0.019436,-0.000191,-3.30,0,0,0,000
2019/03/19 01:29:14,13378,3.56,0.019428,-0.000191,,,,0.019428,-0.000191,-3.20,0,0,0,000
2019/03/19 02:29:14,13379,3.56,0.019415,-0.000191,,,,0.019415,-0.000191,-3.10,0,0,0,000
2019/03/19 03:29:14,13380,3.56,0.019419,-0.000191,,,,0.019419,-0.000191,-3.10,0,0,0,000
2019/03/19 04:29:14,13381,3.56,0.019421,-0.000191,,,,0.019421,-0.000191,-3.20,0,0,0,000
2019/03/19 05:29:14,13382,3.56,0.019419,-0.000191,,,,0.019419,-0.000191,-3.20,0,0,0,000
2019/03/19 06:29:14,13383,3.56,0.019421,-0.000191,,,,0.019421,-0.000191,-3.40,0,0,0,000
2019/03/19 07:29:14,13384,3.56,0.019417,-0.000191,,,,0.019417,-0.000191,-3.50,0,0,0,000
2019/03/19 08:29:14,13385,3.56,0.019405,-0.000191,,,,0.019405,-0.000191,-3.60,0,0,0,000
2019/03/19 09:29:14,13386,3.56,0.019415,-0.000191,,,,0.019415,-0.000191,-3.70,0,0,0,000
2019/03/19 10:29:14,13387,3.56,0.019403,-0.000191,,,,0.019403,-0.000191,-3.90,0,0,0,000
2019/03/19 11:29:14,13388,3.56,0.019415,-0.000200,,,,0.019415,-0.000200,-4.00,0,0,0,000
2019/03/19 12:29:14,13389,3.56,0.019415,-0.000191,,,,0.019415,-0.000191,-4.10,0,0,0,000
2019/03/19 13:29:14,13390,3.56,0.019415,-0.000200,,,,0.019415,-0.000200,-4.20,0,0,0,000
2019/03/19 14:29:14,13391,3.56,0.019417,-0.000200,,,,0.019417,-0.000200,-4.20,0,0,0,000
2019/03/19 15:29:14,13392,3.56,0.019426,-0.000191,,,,0.019426,-0.000191,-4.20,0,0,0,000
2019/03/19 16:29:14,13393,3.56,0.019419,-0.000200,,,,0.019419,-0.000200,-4.20,0,0,0,000
2019/03/19 17:29:14,13394,3.56,0.019415,-0.000191,,,,0.019415,-0.000191,-4.10,0,0,0,000
2019/03/19 18:29:14,13395,3.56,0.019424,-0.000200,,,,0.019424,-0.000200,-3.70,0,0,0,000
2019/03/19 19:29:14,13396,3.56,0.019415,-0.000200,,,,0.019415,-0.000200,-3.30,0,0,0,000
2019/03/19 20:29:14,13397,3.56,0.019403,-0.000191,,,,0.019403,-0.000191,-2.80,0,0,0,000
2019/03/19 21:29:14,13398,3.56,0.019346,-0.000191,,,,0.019346,-0.000191,-2.10,0,0,0,000
2019/03/19 22:29:14,13399,3.56,0.019346,-0.000191,,,,0.019346,-0.000191,-1.50,0,0,0,000
2019/03/19 23:29:14,13400,3.56,0.019320,-0.000191,,,,0.019320,-0.000191,-1.20,0,0,0,000
2019/03/20 00:29:14,13401,3.56,0.019308,-0.000191,,,,0.019308,-0.000191,-1.20,0,0,0,000
2019/03/20 01:29:14,13402,3.56,0.019312,-0.000191,,,,0.019312,-0.000191,-1.20,0,0,0,000
2019/03/20 02:29:14,13403,3.56,0.019320,-0.000191,,,,0.019320,-0.000191,-1.40,0,0,0,000
2019/03/20 03:29:14,13404,3.56,0.019321,-0.000191,,,,0.019321,-0.000191,-1.50,0,0,0,000
2019/03/20 04:29:14,13405,3.56,0.019306,-0.000191,,,,0.019306,-0.000191,-1.70,0,0,0,000
2019/03/20 05:29:14,13406,3.56,0.019314,-0.000191,,,,0.019314,-0.000191,-2.00,0,0,0,000
2019/03/20 06:29:14,13407,3.56,0.019341,-0.000191,,,,0.019341,-0.000191,-2.20,0,0,0,000
2019/03/20 07:29:14,13408,3.56,0.019356,-0.000191,,,,0.019356,-0.000191,-2.40,0,0,0,000
2019/03/20 08:29:14,13409,3.56,0.019363,-0.000191,,,,0.019363,-0.000191,-2.70,0,0,0,000
2019/03/20 09:29:14,13410,3.56,0.019377,-0.000191,,,,0.019377,-0.000191,-2.90,0,0,0,000
2019/03/20 10:29:14,13411,3.56,0.019390,-0.000191,,,,0.019390,-0.000191,-3.20,0,0,0,000
2019/03/20 11:29:14,13412,3.56,0.019390,-0.000200,,,,0.019390,-0.000200,-3.40,0,0,0,000
2019/03/20 12:29:14,13413,3.56,0.019407,-0.000200,,,,0.019407,-0.000200,-3.60,0,0,0,000
2019/03/20 13:29:14,13414,3.56,0.019411,-0.000200,,,,0.019411,-0.000200,-3.60,0,0,0,000
2019/03/20 14:29:14,13415,3.56,0.019419,-0.000191,,,,0.019419,-0.000191,-3.60,0,0,0,000
2019/03/20 15:29:14,13416,3.56,0.019430,-0.000191,,,,0.019430,-0.000191,-3.40,0,0,0,000
2019/03/20 16:29:14,13417,3.56,0.019423,-0.000191,,,,0.019423,-0.000191,-3.10,0,0,0,000
2019/03/20 17:29:14,13418,3.56,0.019417,-0.000191,,,,0.019417,-0.000191,-2.70,0,0,0,000
2019/03/20 18:29:14,13419,3.56,0.019384,-0.000191,,,,0.019384,-0.000191,-2.10,0,0,0,000
2019/03/20 19:29:14,13420,3.56,0.019287,-0.000181,,,,0.019287,-0.000181,-0.90,0,0,0,000
2019/03/20 20:29:14,13421,3.56,0.019138,-0.000181,,,,0.019138,-0.000181,-0.20,0,0,0,000
2019/03/20 21:29:14,13422,3.56,0.019045,-0.000191,,,,0.019045,-0.000191,-0.10,0,0,0,000
2019/03/20 22:29:14,13423,3.56,0.019075,-0.000191,,,,0.019075,-0.000191,-0.10,0,0,0,000
2019/03/20 23:29:14,13424,3.56,0.019135,-0.000191,,,,0.019135,-0.000191,-0.10,0,0,0,000
2019/03/21 00:29:14,13425,3.56,0.019173,-0.000191,,,,0.019173,-0.000191,-0.10,0,0,0,000
2019/03/21 01:29:14,13426,3.56,0.019224,-0.000191,,,,0.019224,-0.000191,-0.10,0,0,0,000
2019/03/21 02:29:14,13427,3.56,0.019291,-0.000191,,,,0.019291,-0.000191,-0.10,0,0,0,000
2019/03/21 03:29:14,13428,3.56,0.019379,-0.000181,,,,0.019379,-0.000181,-0.10,0,0,0,000
2019/03/21 04:29:14,13429,3.56,0.019505,-0.000191,,,,0.019505,-0.000191,-0.20,0,0,0,000
2019/03/21 05:29:14,13430,3.56,0.019661,-0.000191,,,,0.019661,-0.000191,-0.30,0,0,0,000
2019/03/21 06:29:14,13431,3.56,0.019840,-0.000191,,,,0.019840,-0.000191,-0.70,0,0,0,000
2019/03/21 07:29:14,13432,3.56,0.020004,-0.000191,,,,0.020004,-0.000191,-1.30,0,0,0,000
2019/03/21 08:29:14,13433,3.56,0.020155,-0.000191,,,,0.020155,-0.000191,-2.00,0,0,0,000
2019/03/21 09:29:14,13434,3.56,0.020319,-0.000191,,,,0.020319,-0.000191,-2.70,0,0,0,000
2019/03/21 10:29:14,13435,3.56,0.020439,-0.000191,,,,0.020439,-0.000191,-3.20,0,0,0,000
2019/03/21 11:29:14,13436,3.56,0.020525,-0.000200,,,,0.020525,-0.000200,-3.60,0,0,0,000
2019/03/21 12:29:14,13437,3.56,0.020597,-0.000191,,,,0.020597,-0.000191,-3.90,0,0,0,000
2019/03/21 13:29:14,13438,3.56,0.020655,-0.000200,,,,0.020655,-0.000200,-4.00,0,0,0,000
2019/03/21 14:29:14,13439,3.56,0.020691,-0.000200,,,,0.020691,-0.000200,-4.00,0,0,0,000
2019/03/21 15:29:14,13440,3.56,0.020744,-0.000191,,,,0.020744,-0.000191,-3.80,0,0,0,000
2019/03/21 16:29:14,13441,3.56,0.020769,-0.000200,,,,0.020769,-0.000200,-3.50,0,0,0,000
2019/03/21 17:29:14,13442,3.56,0.020765,-0.000191,,,,0.020765,-0.000191,-2.90,0,0,0,000
2019/03/21 18:29:14,13443,3.56,0.020773,-0.000181,,,,0.020773,-0.000181,-2.00,0,0,0,000
2019/03/21 19:29:14,13444,3.56,0.020815,-0.000191,,,,0.020815,-0.000191,-1.10,0,0,0,000
2019/03/21 20:29:14,13445,3.56,0.020834,-0.000191,,,,0.020834,-0.000191,-0.40,0,0,0,000
2019/03/21 21:29:14,13446,3.56,0.020800,-0.000191,,,,0.020800,-0.000191,-0.20,0,0,0,000
2019/03/21 22:29:14,13447,3.56,0.020754,-0.000181,,,,0.020754,-0.000181,-0.10,0,0,0,000
2019/03/21 23:29:14,13448,3.56,0.020660,-0.000191,,,,0.020660,-0.000191,-0.10,0,0,0,000
2019/03/22 00:29:14,13449,3.56,0.020557,-0.000191,,,,0.020557,-0.000191,-0.10,0,0,0,000
2019/03/22 01:29:14,13450,3.56,0.020496,-0.000181,,,,0.020496,-0.000181,-0.10,0,0,0,000
2019/03/22 02:29:14,13451,3.56,0.020454,-0.000191,,,,0.020454,-0.000191,-0.10,0,0,0,000
2019/03/22 03:29:14,13452,3.56,0.020437,-0.000191,,,,0.020437,-0.000191,-0.10,0,0,0,000
2019/03/22 04:29:14,13453,3.56,0.020458,-0.000191,,,,0.020458,-0.000191,-0.20,0,0,0,000
2019/03/22 05:29:14,13454,3.56,0.020479,-0.000181,,,,0.020479,-0.000181,-0.60,0,0,0,000
2019/03/22 06:29:14,13455,3.56,0.020519,-0.000191,,,,0.020519,-0.000191,-1.10,0,0,0,000
2019/03/22 07:29:14,13456,3.56,0.020559,-0.000191,,,,0.020559,-0.000191,-1.60,0,0,0,000
2019/03/22 08:29:14,13457,3.56,0.020586,-0.000191,,,,0.020586,-0.000191,-2.10,0,0,0,000
2019/03/22 09:29:14,13458,3.56,0.020628,-0.000191,,,,0.020628,-0.000191,-2.60,0,0,0,000
2019/03/22 10:29:14,13459,3.56,0.020660,-0.000191,,,,0.020660,-0.000191,-2.80,0,0,0,000
2019/03/22 11:29:14,13460,3.56,0.020672,-0.000191,,,,0.020672,-0.000191,-3.10,0,0,0,000
2019/03/22 12:29:14,13461,3.56,0.020699,-0.000200,,,,0.020699,-0.000200,-3.30,0,0,0,000
2019/03/22 13:29:14,13462,3.56,0.020699,-0.000191,,,,0.020699,-0.000191,-3.50,0,0,0,000
2019/03/22 14:29:14,13463,3.56,0.020700,-0.000200,,,,0.020700,-0.000200,-3.40,0,0,0,000
2019/03/22 15:29:14,13464,3.56,0.020720,-0.000191,,,,0.020720,-0.000191,-3.10,0,0,0,000
2019/03/22 16:29:14,13465,3.56,0.020706,-0.000191,,,,0.020706,-0.000191,-2.60,0,0,0,000
2019/03/22 17:29:14,13466,3.56,0.020687,-0.000191,,,,0.020687,-0.000191,-1.70,0,0,0,000
2019/03/22 18:29:14,13467,3.56,0.020672,-0.000191,,,,0.020672,-0.000191,-0.90,0,0,0,000
2019/03/22 19:29:14,13468,3.56,0.020636,-0.000191,,,,0.020636,-0.000191,-0.30,0,0,0,000
2019/03/22 20:29:14,13469,3.56,0.020565,-0.000191,,,,0.020565,-0.000191,-0.10,0,0,0,000
2019/03/22 21:29:14,13470,3.56,0.020391,-0.000191,,,,0.020391,-0.000191,-0.10,0,0,0,000
2019/03/22 22:29:14,13471,3.56,0.020237,-0.000181,,,,0.020237,-0.000181,-0.10,0,0,0,000
2019/03/22 23:29:14,13472,3.56,0.020168,-0.000191,,,,0.020168,-0.000191,-0.10,0,0,0,000
2019/03/23 00:29:14,13473,3.56,0.020142,-0.000191,,,,0.020142,-0.000191,-0.20,0,0,0,000
2019/03/23 01:29:14,13474,3.56,0.020136,-0.000191,,,,0.020136,-0.000191,-0.60,0,0,0,000
2019/03/23 02:29:14,13475,3.56,0.020153,-0.000191,,,,0.020153,-0.000191,-1.10,0,0,0,000
2019/03/23 03:29:14,13476,3.56,0.020187,-0.000191,,,,0.020187,-0.000191,-1.60,0,0,0,000
2019/03/23 04:29:14,13477,3.56,0.020212,-0.000200,,,,0.020212,-0.000200,-1.90,0,0,0,000
2019/03/23 05:29:14,13478,3.56,0.020252,-0.000191,,,,0.020252,-0.000191,-2.30,0,0,0,000
2019/03/23 06:29:14,13479,3.56,0.020275,-0.000191,,,,0.020275,-0.000191,-2.70,0,0,0,000
2019/03/23 07:29:14,13480,3.56,0.020325,-0.000191,,,,0.020325,-0.000191,-3.30,0,0,0,000
2019/03/23 08:29:14,13481,3.56,0.020353,-0.000191,,,,0.020353,-0.000191,-3.80,0,0,0,000
2019/03/23 09:29:14,13482,3.56,0.020388,-0.000200,,,,0.020388,-0.000200,-4.30,0,0,0,000
2019/03/23 10:29:14,13483,3.56,0.020407,-0.000200,,,,0.020407,-0.000200,-4.90,0,0,0,000
2019/03/23 11:29:14,13484,3.51,0.020437,-0.000200,,,,0.020437,-0.000200,-5.30,0,0,0,000
2019/03/23 12:29:14,13485,3.51,0.020451,-0.000191,,,,0.020451,-0.000191,-5.70,0,0,0,000
2019/03/23 13:29:14,13486,3.51,0.020473,-0.000200,,,,0.020473,-0.000200,-6.00,0,0,0,000
2019/03/23 14:29:14,13487,3.51,0.020494,-0.000191,,,,0.020494,-0.000191,-6.10,0,0,0,000
2019/03/23 15:29:14,13488,3.51,0.020498,-0.000200,,,,0.020498,-0.000200,-6.10,0,0,0,000
2019/03/23 16:29:14,13489,3.51,0.020485,-0.000200,,,,0.020485,-0.000200,-6.00,0,0,0,000
2019/03/23 17:29:14,13490,3.51,0.020445,-0.000200,,,,0.020445,-0.000200,-6.00,0,0,0,000
2019/03/23 18:29:14,13491,3.51,0.020437,-0.000200,,,,0.020437,-0.000200,-5.50,0,0,0,000
2019/03/23 19:29:14,13492,3.51,0.020426,-0.000191,,,,0.020426,-0.000191,-4.90,0,0,0,000
2019/03/23 20:29:14,13493,3.51,0.020428,-0.000191,,,,0.020428,-0.000191,-4.40,0,0,0,000
2019/03/23 21:29:14,13494,3.56,0.020433,-0.000200,,,,0.020433,-0.000200,-4.20,0,0,0,000
2019/03/23 22:29:14,13495,3.56,0.020433,-0.000200,,,,0.020433,-0.000200,-4.50,0,0,0,000
2019/03/23 23:29:14,13496,3.51,0.020437,-0.000200,,,,0.020437,-0.000200,-5.00,0,0,0,000
2019/03/24 00:29:14,13497,3.51,0.020433,-0.000200,,,,0.020433,-0.000200,-5.40,0,0,0,000
2019/03/24 01:29:14,13498,3.51,0.020449,-0.000200,,,,0.020449,-0.000200,-5.90,0,0,0,000
2019/03/24 02:29:14,13499,3.51,0.020441,-0.000200,,,,0.020441,-0.000200,-6.40,0,0,0,000
2019/03/24 03:29:14,13500,3.51,0.020430,-0.000200,,,,0.020430,-0.000200,-6.70,0,0,0,000
2019/03/24 04:29:14,13501,3.51,0.020433,-0.000200,,,,0.020433,-0.000200,-6.80,0,0,0,000
2019/03/24 05:29:14,13502,3.51,0.020433,-0.000200,,,,0.020433,-0.000200,-6.90,0,0,0,000
2019/03/24 06:29:14,13503,3.51,0.020432,-0.000200,,,,0.020432,-0.000200,-6.90,0,0,0,000
2019/03/24 07:29:14,13504,3.51,0.020433,-0.000210,,,,0.020433,-0.000210,-7.00,0,0,0,000
2019/03/24 08:29:14,13505,3.51,0.020430,-0.000200,,,,0.020430,-0.000200,-7.10,0,0,0,000
2019/03/24 09:29:14,13506,3.51,0.020433,-0.000200,,,,0.020433,-0.000200,-7.10,0,0,0,000
2019/03/24 10:29:14,13507,3.51,0.020437,-0.000200,,,,0.020437,-0.000200,-7.30,0,0,0,000
2019/03/24 11:29:14,13508,3.51,0.020449,-0.000200,,,,0.020449,-0.000200,-7.60,0,0,0,000
2019/03/24 12:29:14,13509,3.51,0.020445,-0.000200,,,,0.020445,-0.000200,-7.70,0,0,0,000
2019/03/24 13:29:14,13510,3.51,0.020439,-0.000200,,,,0.020439,-0.000200,-7.90,0,0,0,000
2019/03/24 14:29:14,13511,3.51,0.020433,-0.000200,,,,0.020433,-0.000200,-7.70,0,0,0,000
2019/03/24 15:29:14,13512,3.51,0.020418,-0.000200,,,,0.020418,-0.000200,-7.20,0,0,0,000
2019/03/24 16:29:14,13513,3.51,0.020416,-0.000200,,,,0.020416,-0.000200,-6.70,0,0,0,000
2019/03/24 17:29:14,13514,3.51,0.020397,-0.000191,,,,0.020397,-0.000191,-6.00,0,0,0,000
2019/03/24 18:29:14,13515,3.51,0.020393,-0.000200,,,,0.020393,-0.000200,-5.20,0,0,0,000
2019/03/24 19:29:14,13516,3.51,0.020374,-0.000200,,,,0.020374,-0.000200,-4.40,0,0,0,000
2019/03/24 20:29:14,13517,3.56,0.020388,-0.000191,,,,0.020388,-0.000191,-3.60,0,0,0,000
2019/03/24 21:29:14,13518,3.56,0.020378,-0.000191,,,,0.020378,-0.000191,-3.00,0,0,0,000
2019/03/24 22:29:14,13519,3.56,0.020378,-0.000200,,,,0.020378,-0.000200,-2.80,0,0,0,000
2019/03/24 23:29:14,13520,3.56,0.020376,-0.000191,,,,0.020376,-0.000191,-3.10,0,0,0,000
2019/03/25 00:29:14,13521,3.56,0.020369,-0.000191,,,,0.020369,-0.000191,-3.20,0,0,0,000
2019/03/25 01:29:14,13522,3.56,0.020363,-0.000191,,,,0.020363,-0.000191,-3.70,0,0,0,000
2019/03/25 02:29:14,13523,3.56,0.020357,-0.000200,,,,0.020357,-0.000200,-4.30,0,0,0,000
2019/03/25 03:29:14,13524,3.56,0.020357,-0.000200,,,,0.020357,-0.000200,-4.70,0,0,0,000
2019/03/25 04:29:14,13525,3.51,0.020357,-0.000200,,,,0.020357,-0.000200,-5.10,0,0,0,000
2019/03/25 05:29:14,13526,3.51,0.020348,-0.000200,,,,0.020348,-0.000200,-5.40,0,0,0,000
2019/03/25 06:29:14,13527,3.51,0.020346,-0.000200,,,,0.020346,-0.000200,-5.70,0,0,0,000
2019/03/25 07:29:14,13528,3.51,0.020369,-0.000200,,,,0.020369,-0.000200,-6.10,0,0,0,000
2019/03/25 08:29:14,13529,3.51,0.020363,-0.000200,,,,0.020363,-0.000200,-6.50,0,0,0,000
2019/03/25 09:29:14,13530,3.51,0.020363,-0.000200,,,,0.020363,-0.000200,-6.90,0,0,0,000
2019/03/25 10:29:14,13531,3.51,0.020353,-0.000210,,,,0.020353,-0.000210,-7.20,0,0,0,000
2019/03/25 11:29:14,13532,3.51,0.020359,-0.000200,,,,0.020359,-0.000200,-7.60,0,0,0,000
2019/03/25 12:29:14,13533,3.51,0.020350,-0.000200,,,,0.020350,-0.000200,-7.80,0,0,0,000
2019/03/25 13:29:14,13534,3.51,0.020355,-0.000200,,,,0.020355,-0.000200,-8.10,0,0,0,000
2019/03/25 14:29:14,13535,3.51,0.020346,-0.000200,,,,0.020346,-0.000200,-8.10,0,0,0,000
2019/03/25 15:29:14,13536,3.51,0.020342,-0.000200,,,,0.020342,-0.000200,-7.60,0,0,0,000
2019/03/25 16:29:14,13537,3.51,0.020330,-0.000200,,,,0.020330,-0.000200,-6.70,0,0,0,000
2019/03/25 17:29:14,13538,3.51,0.020304,-0.000200,,,,0.020304,-0.000200,-5.70,0,0,0,000
2019/03/25 18:29:14,13539,3.51,0.020304,-0.000200,,,,0.020304,-0.000200,-4.60,0,0,0,000
2019/03/25 19:29:14,13540,3.56,0.020308,-0.000191,,,,0.020308,-0.000191,-3.30,0,0,0,000
2019/03/25 20:29:14,13541,3.56,0.020279,-0.000191,,,,0.020279,-0.000191,-2.10,0,0,0,000
2019/03/25 21:29:14,13542,3.56,0.020260,-0.000191,,,,0.020260,-0.000191,-1.20,0,0,0,000
2019/03/25 22:29:14,13543,3.56,0.020245,-0.000191,,,,0.020245,-0.000191,-0.90,0,0,0,000
2019/03/25 23:29:14,13544,3.56,0.020245,-0.000181,,,,0.020245,-0.000181,-0.90,0,0,0,000
2019/03/26 00:29:14,13545,3.56,0.020231,-0.000191,,,,0.020231,-0.000191,-1.00,0,0,0,000
2019/03/26 01:29:14,13546,3.56,0.020237,-0.000191,,,,0.020237,-0.000191,-1.10,0,0,0,000
2019/03/26 02:29:14,13547,3.56,0.020222,-0.000191,,,,0.020222,-0.000191,-1.20,0,0,0,000
2019/03/26 03:29:14,13548,3.56,0.020229,-0.000191,,,,0.020229,-0.000191,-1.20,0,0,0,000
2019/03/26 04:29:14,13549,3.56,0.020227,-0.000191,,,,0.020227,-0.000191,-1.60,0,0,0,000
2019/03/26 05:29:14,13550,3.56,0.020212,-0.000191,,,,0.020212,-0.000191,-1.90,0,0,0,000
2019/03/26 06:29:14,13551,3.56,0.020231,-0.000191,,,,0.020231,-0.000191,-2.30,0,0,0,000
2019/03/26 07:29:14,13552,3.56,0.020229,-0.000191,,,,0.020229,-0.000191,-2.70,0,0,0,000
2019/03/26 08:29:14,13553,3.56,0.020227,-0.000191,,,,0.020227,-0.000191,-3.10,0,0,0,000
2019/03/26 09:29:14,13554,3.56,0.020216,-0.000191,,,,0.020216,-0.000191,-3.20,0,0,0,000
2019/03/26 10:29:14,13555,3.56,0.020218,-0.000200,,,,0.020218,-0.000200,-3.60,0,0,0,000
2019/03/26 11:29:14,13556,3.56,0.020205,-0.000191,,,,0.020205,-0.000191,-3.70,0,0,0,000
2019/03/26 12:29:14,13557,3.56,0.020210,-0.000200,,,,0.020210,-0.000200,-4.10,0,0,0,000
2019/03/26 13:29:14,13558,3.56,0.020210,-0.000200,,,,0.020210,-0.000200,-4.40,0,0,0,000
2019/03/26 14:29:14,13559,3.56,0.020206,-0.000191,,,,0.020206,-0.000191,-4.70,0,0,0,000
2019/03/26 15:29:14,13560,3.56,0.020212,-0.000200,,,,0.020212,-0.000200,-4.60,0,0,0,000
2019/03/26 16:29:14,13561,3.56,0.020191,-0.000200,,,,0.020191,-0.000200,-4.40,0,0,0,000
2019/03/26 17:29:14,13562,3.56,0.020195,-0.000200,,,,0.020195,-0.000200,-3.60,0,0,0,000
2019/03/26 18:29:14,13563,3.56,0.020182,-0.000191,,,,0.020182,-0.000191,-2.70,0,0,0,000
2019/03/26 19:29:14,13564,3.56,0.020153,-0.000191,,,,0.020153,-0.000191,-1.80,0,0,0,000
2019/03/26 20:29:14,13565,3.56,0.020145,-0.000191,,,,0.020145,-0.000191,-1.10,0,0,0,000
2019/03/26 21:29:14,13566,3.56,0.020132,-0.000191,,,,0.020132,-0.000191,-0.80,0,0,0,000
2019/03/26 22:29:14,13567,3.56,0.020126,-0.000191,,,,0.020126,-0.000191,-0.70,0,0,0,000
2019/03/26 23:29:14,13568,3.56,0.020123,-0.000191,,,,0.020123,-0.000191,-0.90,0,0,0,000
2019/03/27 00:29:14,13569,3.56,0.020128,-0.000191,,,,0.020128,-0.000191,-1.30,0,0,0,000
2019/03/27 01:29:14,13570,3.56,0.020119,-0.000191,,,,0.020119,-0.000191,-1.70,0,0,0,000
2019/03/27 02:29:14,13571,3.56,0.020113,-0.000191,,,,0.020113,-0.000191,-1.90,0,0,0,000
2019/03/27 03:29:14,13572,3.56,0.020136,-0.000191,,,,0.020136,-0.000191,-2.20,0,0,0,000
2019/03/27 04:29:14,13573,3.56,0.020132,-0.000191,,,,0.020132,-0.000191,-2.70,0,0,0,000
2019/03/27 05:29:14,13574,3.56,0.020138,-0.000191,,,,0.020138,-0.000191,-3.10,0,0,0,000
2019/03/27 06:29:14,13575,3.56,0.020138,-0.000191,,,,0.020138,-0.000191,-3.30,0,0,0,000
2019/03/27 07:29:14,13576,3.56,0.020126,-0.000200,,,,0.020126,-0.000200,-3.60,0,0,0,000
2019/03/27 08:29:14,13577,3.56,0.020111,-0.000191,,,,0.020111,-0.000191,-3.80,0,0,0,000
2019/03/27 09:29:14,13578,3.56,0.020113,-0.000191,,,,0.020113,-0.000191,-3.90,0,0,0,000
2019/03/27 10:29:14,13579,3.56,0.020113,-0.000191,,,,0.020113,-0.000191,-4.10,0,0,0,000
2019/03/27 11:29:14,13580,3.56,0.020102,-0.000200,,,,0.020102,-0.000200,-4.10,0,0,0,000
2019/03/27 12:29:14,13581,3.56,0.020111,-0.000191,,,,0.020111,-0.000191,-4.20,0,0,0,000
2019/03/27 13:29:14,13582,3.56,0.020105,-0.000191,,,,0.020105,-0.000191,-4.20,0,0,0,000
2019/03/27 14:29:14,13583,3.56,0.020098,-0.000191,,,,0.020098,-0.000191,-4.10,0,0,0,000
2019/03/27 15:29:14,13584,3.56,0.020107,-0.000191,,,,0.020107,-0.000191,-3.80,0,0,0,000
2019/03/27 16:29:14,13585,3.56,0.020109,-0.000191,,,,0.020109,-0.000191,-3.20,0,0,0,000
2019/03/27 17:29:14,13586,3.56,0.020096,-0.000200,,,,0.020096,-0.000200,-2.70,0,0,0,000
2019/03/27 18:29:14,13587,3.56,0.020071,-0.000191,,,,0.020071,-0.000191,-2.00,0,0,0,000
2019/03/27 19:29:14,13588,3.56,0.020069,-0.000191,,,,0.020069,-0.000191,-1.20,0,0,0,000
2019/03/27 20:29:14,13589,3.56,0.020054,-0.000191,,,,0.020054,-0.000191,-0.60,0,0,0,000
2019/03/27 21:29:14,13590,3.56,0.020037,-0.000191,,,,0.020037,-0.000191,-0.60,0,0,0,000
2019/03/27 22:29:14,13591,3.56,0.020039,-0.000191,,,,0.020039,-0.000191,-0.70,0,0,0,000
2019/03/27 23:29:14,13592,3.56,0.020027,-0.000191,,,,0.020027,-0.000191,-1.10,0,0,0,000
2019/03/28 00:29:14,13593,3.56,0.020044,-0.000191,,,,0.020044,-0.000191,-1.60,0,0,0,000
2019/03/28 01:29:14,13594,3.56,0.020044,-0.000200,,,,0.020044,-0.000200,-2.20,0,0,0,000
2019/03/28 02:29:14,13595,3.56,0.020046,-0.000191,,,,0.020046,-0.000191,-2.70,0,0,0,000
2019/03/28 03:29:14,13596,3.56,0.020048,-0.000191,,,,0.020048,-0.000191,-2.90,0,0,0,000
2019/03/28 04:29:14,13597,3.56,0.020046,-0.000200,,,,0.020046,-0.000200,-3.10,0,0,0,000
2019/03/28 05:29:14,13598,3.56,0.020037,-0.000191,,,,0.020037,-0.000191,-3.10,0,0,0,000
2019/03/28 06:29:14,13599,3.56,0.020039,-0.000200,,,,0.020039,-0.000200,-3.20,0,0,0,000
2019/03/28 07:29:14,13600,3.56,0.020037,-0.000191,,,,0.020037,-0.000191,-3.20,0,0,0,000
2019/03/28 08:29:14,13601,3.56,0.020033,-0.000191,,,,0.020033,-0.000191,-3.20,0,0,0,000
2019/03/28 09:29:14,13602,3.56,0.020033,-0.000191,,,,0.020033,-0.000191,-3.10,0,0,0,000
2019/03/28 10:29:14,13603,3.56,0.020021,-0.000200,,,,0.020021,-0.000200,-3.20,0,0,0,000
2019/03/28 11:29:14,13604,3.56,0.020029,-0.000191,,,,0.020029,-0.000191,-3.10,0,0,0,000
2019/03/28 12:29:14,13605,3.56,0.020033,-0.000191,,,,0.020033,-0.000191,-3.10,0,0,0,000
2019/03/28 13:29:14,13606,3.56,0.020018,-0.000191,,,,0.020018,-0.000191,-3.00,0,0,0,000
2019/03/28 14:29:14,13607,3.56,0.020027,-0.000200,,,,0.020027,-0.000200,-2.70,0,0,0,000
2019/03/28 15:29:14,13608,3.56,0.020041,-0.000200,,,,0.020041,-0.000200,-2.40,0,0,0,000
2019/03/28 16:29:14,13609,3.56,0.020006,-0.000200,,,,0.020006,-0.000200,-1.90,0,0,0,000
2019/03/28 17:29:14,13610,3.56,0.020012,-0.000191,,,,0.020012,-0.000191,-1.40,0,0,0,000
2019/03/28 18:29:14,13611,3.56,0.019997,-0.000200,,,,0.019997,-0.000200,-0.90,0,0,0,000
2019/03/28 19:29:14,13612,3.56,0.019991,-0.000191,,,,0.019991,-0.000191,-0.40,0,0,0,000
2019/03/28 20:29:14,13613,3.56,0.019983,-0.000191,,,,0.019983,-0.000191,-0.20,0,0,0,000
2019/03/28 21:29:14,13614,3.56,0.019976,-0.000191,,,,0.019976,-0.000191,-0.20,0,0,0,000
2019/03/28 22:29:14,13615,3.56,0.019951,-0.000191,,,,0.019951,-0.000191,-0.20,0,0,0,000
2019/03/28 23:29:14,13616,3.56,0.019945,-0.000191,,,,0.019945,-0.000191,-0.20,0,0,0,000
2019/03/29 00:29:14,13617,3.56,0.019939,-0.000191,,,,0.019939,-0.000191,-0.20,0,0,0,000
2019/03/29 01:29:14,13618,3.56,0.019938,-0.000191,,,,0.019938,-0.000191,-0.30,0,0,0,000
2019/03/29 02:29:14,13619,3.56,0.019930,-0.000191,,,,0.019930,-0.000191,-0.50,0,0,0,000
2019/03/29 03:29:14,13620,3.56,0.019928,-0.000191,,,,0.019928,-0.000191,-0.70,0,0,0,000
2019/03/29 04:29:14,13621,3.56,0.019913,-0.000191,,,,0.019913,-0.000191,-0.80,0,0,0,000
2019/03/29 05:29:14,13622,3.56,0.019920,-0.000191,,,,0.019920,-0.000191,-1.00,0,0,0,000
2019/03/29 06:29:14,13623,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-1.20,0,0,0,000
2019/03/29 07:29:14,13624,3.56,0.019930,-0.000191,,,,0.019930,-0.000191,-1.40,0,0,0,000
2019/03/29 08:29:14,13625,3.56,0.019918,-0.000191,,,,0.019918,-0.000191,-1.90,0,0,0,000
2019/03/29 09:29:14,13626,3.56,0.019941,-0.000200,,,,0.019941,-0.000200,-2.40,0,0,0,000
2019/03/29 10:29:14,13627,3.56,0.019938,-0.000191,,,,0.019938,-0.000191,-2.80,0,0,0,000
2019/03/29 11:29:14,13628,3.56,0.019941,-0.000200,,,,0.019941,-0.000200,-3.30,0,0,0,000
2019/03/29 12:29:14,13629,3.56,0.019936,-0.000191,,,,0.019936,-0.000191,-3.70,0,0,0,000
2019/03/29 13:29:14,13630,3.56,0.019941,-0.000200,,,,0.019941,-0.000200,-4.10,0,0,0,000
2019/03/29 14:29:14,13631,3.51,0.019941,-0.000200,,,,0.019941,-0.000200,-4.40,0,0,0,000
2019/03/29 15:29:14,13632,3.51,0.019943,-0.000191,,,,0.019943,-0.000191,-4.40,0,0,0,000
2019/03/29 16:29:14,13633,3.56,0.019938,-0.000200,,,,0.019938,-0.000200,-4.00,0,0,0,000
2019/03/29 17:29:14,13634,3.56,0.019947,-0.000191,,,,0.019947,-0.000191,-3.40,0,0,0,000
2019/03/29 18:29:14,13635,3.56,0.019936,-0.000191,,,,0.019936,-0.000191,-2.80,0,0,0,000
2019/03/29 19:29:14,13636,3.56,0.019907,-0.000200,,,,0.019907,-0.000200,-2.10,0,0,0,000
2019/03/29 20:29:14,13637,3.56,0.019917,-0.000191,,,,0.019917,-0.000191,-1.70,0,0,0,000
2019/03/29 21:29:14,13638,3.56,0.019915,-0.000191,,,,0.019915,-0.000191,-1.40,0,0,0,000
2019/03/29 22:29:14,13639,3.56,0.019913,-0.000191,,,,0.019913,-0.000191,-1.20,0,0,0,000
2019/03/29 23:29:14,13640,3.56,0.019905,-0.000191,,,,0.019905,-0.000191,-1.20,0,0,0,000
2019/03/30 00:29:14,13641,3.56,0.019917,-0.000191,,,,0.019917,-0.000191,-1.20,0,0,0,000
2019/03/30 01:29:14,13642,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-1.40,0,0,0,000
2019/03/30 02:29:14,13643,3.56,0.019909,-0.000191,,,,0.019909,-0.000191,-1.70,0,0,0,000
2019/03/30 03:29:14,13644,3.56,0.019917,-0.000200,,,,0.019917,-0.000200,-1.90,0,0,0,000
2019/03/30 04:29:14,13645,3.56,0.019909,-0.000191,,,,0.019909,-0.000191,-2.00,0,0,0,000
2019/03/30 05:29:14,13646,3.56,0.019915,-0.000191,,,,0.019915,-0.000191,-2.20,0,0,0,000
2019/03/30 06:29:14,13647,3.56,0.019930,-0.000191,,,,0.019930,-0.000191,-2.30,0,0,0,000
2019/03/30 07:29:14,13648,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-2.40,0,0,0,000
2019/03/30 08:29:14,13649,3.56,0.019922,-0.000191,,,,0.019922,-0.000191,-2.40,0,0,0,000
2019/03/30 09:29:14,13650,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-2.40,0,0,0,000
2019/03/30 10:29:14,13651,3.56,0.019918,-0.000191,,,,0.019918,-0.000191,-2.50,0,0,0,000
2019/03/30 11:29:14,13652,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-2.50,0,0,0,000
2019/03/30 12:29:14,13653,3.56,0.019926,-0.000200,,,,0.019926,-0.000200,-2.50,0,0,0,000
2019/03/30 13:29:14,13654,3.56,0.019926,-0.000191,,,,0.019926,-0.000191,-2.60,0,0,0,000
2019/03/30 14:29:14,13655,3.56,0.019924,-0.000191,,,,0.019924,-0.000191,-2.60,0,0,0,000
2019/03/30 15:29:14,13656,3.56,0.019918,-0.000191,,,,0.019918,-0.000191,-2.40,0,0,0,000
2019/03/30 16:29:14,13657,3.56,0.019896,-0.000191,,,,0.019896,-0.000191,-1.90,0,0,0,000
2019/03/30 17:29:14,13658,3.56,0.019897,-0.000191,,,,0.019897,-0.000191,-1.40,0,0,0,000
2019/03/30 18:29:14,13659,3.56,0.019876,-0.000191,,,,0.019876,-0.000191,-0.60,0,0,0,000
2019/03/30 19:29:14,13660,3.56,0.019861,-0.000181,,,,0.019861,-0.000181,-0.20,0,0,0,000
2019/03/30 20:29:14,13661,3.56,0.019871,-0.000181,,,,0.019871,-0.000181,-0.10,0,0,0,000
2019/03/30 21:29:14,13662,3.56,0.019842,-0.000191,,,,0.019842,-0.000191,-0.10,0,0,0,000
2019/03/30 22:29:14,13663,3.56,0.019804,-0.000191,,,,0.019804,-0.000191,-0.10,0,0,0,000
2019/03/30 23:29:14,13664,3.56,0.019781,-0.000191,,,,0.019781,-0.000191,-0.10,0,0,0,000
2019/03/31 00:29:14,13665,3.56,0.019739,-0.000191,,,,0.019739,-0.000191,-0.10,0,0,0,000
2019/03/31 01:29:14,13666,3.56,0.019724,-0.000191,,,,0.019724,-0.000191,-0.20,0,0,0,000
2019/03/31 02:29:14,13667,3.56,0.019711,-0.000191,,,,0.019711,-0.000191,-0.60,0,0,0,000
2019/03/31 03:29:14,13668,3.56,0.019705,-0.000191,,,,0.019705,-0.000191,-1.20,0,0,0,000
2019/03/31 04:29:14,13669,3.56,0.019703,-0.000191,,,,0.019703,-0.000191,-1.90,0,0,0,000
2019/03/31 05:29:14,13670,3.56,0.019714,-0.000191,,,,0.019714,-0.000191,-2.60,0,0,0,000
2019/03/31 06:29:14,13671,3.56,0.019726,-0.000191,,,,0.019726,-0.000191,-3.20,0,0,0,000
2019/03/31 07:29:14,13672,3.56,0.019728,-0.000200,,,,0.019728,-0.000200,-3.70,0,0,0,000
2019/03/31 08:29:14,13673,3.56,0.019714,-0.000200,,,,0.019714,-0.000200,-4.00,0,0,0,000
2019/03/31 09:29:14,13674,3.56,0.019718,-0.000200,,,,0.019718,-0.000200,-4.20,0,0,0,000
2019/03/31 10:29:14,13675,3.51,0.019720,-0.000200,,,,0.019720,-0.000200,-4.30,0,0,0,000
2019/03/31 11:29:14,13676,3.51,0.019722,-0.000191,,,,0.019722,-0.000191,-4.30,0,0,0,000
2019/03/31 12:29:14,13677,3.51,0.019722,-0.000200,,,,0.019722,-0.000200,-4.30,0,0,0,000
2019/03/31 13:29:14,13678,3.56,0.019722,-0.000191,,,,0.019722,-0.000191,-4.20,0,0,0,000
2019/03/31 14:29:14,13679,3.56,0.019716,-0.000191,,,,0.019716,-0.000191,-3.90,0,0,0,000
2019/03/31 15:29:14,13680,3.56,0.019730,-0.000200,,,,0.019730,-0.000200,-3.50,0,0,0,000
2019/03/31 16:29:14,13681,3.56,0.019726,-0.000200,,,,0.019726,-0.000200,-3.00,0,0,0,000
2019/03/31 17:29:14,13682,3.56,0.019716,-0.000200,,,,0.019716,-0.000200,-2.20,0,0,0,000
2019/03/31 18:29:14,13683,3.56,0.019697,-0.000191,,,,0.019697,-0.000191,-1.20,0,0,0,000
2019/03/31 19:29:14,13684,3.56,0.019691,-0.000191,,,,0.019691,-0.000191,-0.40,0,0,0,000
2019/03/31 20:29:14,13685,3.56,0.019688,-0.000181,,,,0.019688,-0.000181,-0.10,0,0,0,000
2019/03/31 21:29:14,13686,3.56,0.019705,-0.000191,,,,0.019705,-0.000191,-0.10,0,0,0,000
2019/03/31 22:29:14,13687,3.56,0.019695,-0.000181,,,,0.019695,-0.000181,-0.10,0,0,0,000
2019/03/31 23:29:14,13688,3.56,0.019676,-0.000191,,,,0.019676,-0.000191,-0.10,0,0,0,000
2019/04/01 00:29:14,13689,3.56,0.019659,-0.000191,,,,0.019659,-0.000191,-0.10,0,0,0,000
2019/04/01 01:29:14,13690,3.56,0.019657,-0.000191,,,,0.019657,-0.000191,-0.20,0,0,0,000
2019/04/01 02:29:14,13691,3.56,0.019648,-0.000191,,,,0.019648,-0.000191,-0.20,0,0,0,000
2019/04/01 03:29:14,13692,3.56,0.019648,-0.000191,,,,0.019648,-0.000191,-0.20,0,0,0,000
2019/04/01 04:29:14,13693,3.56,0.019642,-0.000191,,,,0.019642,-0.000191,-0.20,0,0,0,000
2019/04/01 05:29:14,13694,3.56,0.019638,-0.000191,,,,0.019638,-0.000191,-0.20,0,0,0,000
2019/04/01 06:29:14,13695,3.56,0.019642,-0.000181,,,,0.019642,-0.000181,-0.20,0,0,0,000
2019/04/01 07:29:14,13696,3.56,0.019644,-0.000191,,,,0.019644,-0.000191,-0.60,0,0,0,000
2019/04/01 08:29:14,13697,3.56,0.019644,-0.000181,,,,0.019644,-0.000181,-1.20,0,0,0,000
2019/04/01 09:29:14,13698,3.56,0.019655,-0.000200,,,,0.019655,-0.000200,-1.90,0,0,0,000
2019/04/01 10:29:14,13699,3.56,0.019678,-0.000191,,,,0.019678,-0.000191,-2.40,0,0,0,000
2019/04/01 11:29:14,13700,3.56,0.019672,-0.000200,,,,0.019672,-0.000200,-2.70,0,0,0,000
2019/04/01 12:29:14,13701,3.56,0.019678,-0.000200,,,,0.019678,-0.000200,-3.10,0,0,0,000
2019/04/01 13:29:14,13702,3.56,0.019674,-0.000200,,,,0.019674,-0.000200,-3.60,0,0,0,000
2019/04/01 14:29:14,13703,3.56,0.019661,-0.000200,,,,0.019661,-0.000200,-3.90,0,0,0,000
2019/04/01 15:29:14,13704,3.56,0.019672,-0.000200,,,,0.019672,-0.000200,-3.90,0,0,0,000
2019/04/01 16:29:14,13705,3.56,0.019667,-0.000200,,,,0.019667,-0.000200,-3.80,0,0,0,000
2019/04/01 17:29:14,13706,3.56,0.019651,-0.000191,,,,0.019651,-0.000191,-3.60,0,0,0,000
2019/04/01 18:29:14,13707,3.56,0.019646,-0.000200,,,,0.019646,-0.000200,-2.80,0,0,0,000
2019/04/01 19:29:14,13708,3.56,0.019625,-0.000191,,,,0.019625,-0.000191,-2.10,0,0,0,000
2019/04/01 20:29:14,13709,3.56,0.019625,-0.000191,,,,0.019625,-0.000191,-1.60,0,0,0,000
2019/04/01 21:29:14,13710,3.56,0.019632,-0.000191,,,,0.019632,-0.000191,-1.70,0,0,0,000
2019/04/01 22:29:14,13711,3.56,0.019627,-0.000191,,,,0.019627,-0.000191,-1.90,0,0,0,000
2019/04/01 23:29:14,13712,3.56,0.019634,-0.000191,,,,0.019634,-0.000191,-2.10,0,0,0,000
2019/04/02 00:29:14,13713,3.56,0.019657,-0.000191,,,,0.019657,-0.000191,-2.70,0,0,0,000
2019/04/02 01:29:14,13714,3.56,0.019674,-0.000191,,,,0.019674,-0.000191,-3.30,0,0,0,000
2019/04/02 02:29:14,13715,3.56,0.019669,-0.000191,,,,0.019669,-0.000191,-3.90,0,0,0,000
2019/04/02 03:29:14,13716,3.51,0.019680,-0.000200,,,,0.019680,-0.000200,-4.40,0,0,0,000
2019/04/02 04:29:14,13717,3.51,0.019682,-0.000200,,,,0.019682,-0.000200,-4.90,0,0,0,000
2019/04/02 05:29:14,13718,3.51,0.019697,-0.000191,,,,0.019697,-0.000191,-5.20,0,0,0,000
2019/04/02 06:29:14,13719,3.51,0.019695,-0.000200,,,,0.019695,-0.000200,-5.60,0,0,0,000
2019/04/02 07:29:14,13720,3.51,0.019712,-0.000200,,,,0.019712,-0.000200,-6.00,0,0,0,000
2019/04/02 08:29:14,13721,3.51,0.019722,-0.000200,,,,0.019722,-0.000200,-6.40,0,0,0,000
2019/04/02 09:29:14,13722,3.51,0.019722,-0.000210,,,,0.019722,-0.000210,-6.80,0,0,0,000
2019/04/02 10:29:14,13723,3.51,0.019739,-0.000200,,,,0.019739,-0.000200,-7.20,0,0,0,000
2019/04/02 11:29:14,13724,3.51,0.019749,-0.000210,,,,0.019749,-0.000210,-7.60,0,0,0,000
2019/04/02 12:29:14,13725,3.51,0.019756,-0.000210,,,,0.019756,-0.000210,-7.90,0,0,0,000
2019/04/02 13:29:14,13726,3.51,0.019758,-0.000200,,,,0.019758,-0.000200,-8.10,0,0,0,000
2019/04/02 14:29:14,13727,3.51,0.019762,-0.000210,,,,0.019762,-0.000210,-8.20,0,0,0,000
2019/04/02 15:29:14,13728,3.51,0.019762,-0.000200,,,,0.019762,-0.000200,-8.10,0,0,0,000
2019/04/02 16:29:14,13729,3.51,0.019779,-0.000200,,,,0.019779,-0.000200,-7.80,0,0,0,000
2019/04/02 17:29:14,13730,3.51,0.019754,-0.000200,,,,0.019754,-0.000200,-7.30,0,0,0,000
2019/04/02 18:29:14,13731,3.51,0.019758,-0.000200,,,,0.019758,-0.000200,-6.50,0,0,0,000
2019/04/02 19:29:14,13732,3.51,0.019760,-0.000191,,,,0.019760,-0.000191,-5.60,0,0,0,000
2019/04/02 20:29:14,13733,3.51,0.019754,-0.000200,,,,0.019754,-0.000200,-4.90,0,0,0,000
2019/04/02 21:29:14,13734,3.51,0.019766,-0.000191,,,,0.019766,-0.000191,-4.50,0,0,0,000
2019/04/02 22:29:14,13735,3.51,0.019775,-0.000200,,,,0.019775,-0.000200,-4.40,0,0,0,000
2019/04/02 23:29:14,13736,3.51,0.019770,-0.000200,,,,0.019770,-0.000200,-4.70,0,0,0,000
2019/04/03 00:29:14,13737,3.51,0.019789,-0.000200,,,,0.019789,-0.000200,-5.20,0,0,0,000
2019/04/03 01:29:14,13738,3.51,0.019806,-0.000200,,,,0.019806,-0.000200,-5.80,0,0,0,000
2019/04/03 02:29:14,13739,3.51,0.019817,-0.000200,,,,0.019817,-0.000200,-6.40,0,0,0,000
2019/04/03 03:29:14,13740,3.51,0.019835,-0.000200,,,,0.019835,-0.000200,-7.00,0,0,0,000
2019/04/03 04:29:14,13741,3.51,0.019835,-0.000210,,,,0.019835,-0.000210,-7.60,0,0,0,000
2019/04/03 05:29:14,13742,3.51,0.019835,-0.000200,,,,0.019835,-0.000200,-8.10,0,0,0,000
2019/04/03 06:29:14,13743,3.51,0.019850,-0.000200,,,,0.019850,-0.000200,-8.60,0,0,0,000
2019/04/03 07:29:14,13744,3.51,0.019850,-0.000200,,,,0.019850,-0.000200,-9.10,0,0,0,000
2019/04/03 08:29:14,13745,3.51,0.019880,-0.000219,,,,0.019880,-0.000219,-9.60,0,0,0,000
2019/04/03 09:29:14,13746,3.46,0.019882,-0.000210,,,,0.019882,-0.000210,-10.00,0,0,0,000
2019/04/03 10:29:14,13747,3.46,0.019897,-0.000210,,,,0.019897,-0.000210,-10.40,0,0,0,000
2019/04/03 11:29:14,13748,3.46,0.019905,-0.000219,,,,0.019905,-0.000219,-10.80,0,0,0,000
2019/04/03 12:29:14,13749,3.46,0.019905,-0.000219,,,,0.019905,-0.000219,-11.20,0,0,0,000
2019/04/03 13:29:14,13750,3.46,0.019926,-0.000210,,,,0.019926,-0.000210,-11.50,0,0,0,000
2019/04/03 14:29:14,13751,3.46,0.019932,-0.000210,,,,0.019932,-0.000210,-11.50,0,0,0,000
2019/04/03 15:29:14,13752,3.46,0.019926,-0.000210,,,,0.019926,-0.000210,-11.20,0,0,0,000
2019/04/03 16:29:14,13753,3.46,0.019938,-0.000210,,,,0.019938,-0.000210,-10.80,0,0,0,000
2019/04/03 17:29:14,13754,3.46,0.019941,-0.000210,,,,0.019941,-0.000210,-10.30,0,0,0,000
2019/04/03 18:29:14,13755,3.46,0.019934,-0.000210,,,,0.019934,-0.000210,-9.30,0,0,0,000
2019/04/03 19:29:14,13756,3.51,0.019932,-0.000210,,,,0.019932,-0.000210,-8.20,0,0,0,000
2019/04/03 20:29:14,13757,3.51,0.019945,-0.000200,,,,0.019945,-0.000200,-7.40,0,0,0,000
2019/04/03 21:29:14,13758,3.51,0.019953,-0.000200,,,,0.019953,-0.000200,-6.80,0,0,0,000
2019/04/03 22:29:14,13759,3.51,0.019962,-0.000210,,,,0.019962,-0.000210,-6.70,0,0,0,000
2019/04/03 23:29:14,13760,3.51,0.019957,-0.000200,,,,0.019957,-0.000200,-7.10,0,0,0,000
2019/04/04 00:29:14,13761,3.51,0.019970,-0.000200,,,,0.019970,-0.000200,-7.40,0,0,0,000
2019/04/04 01:29:14,13762,3.51,0.019976,-0.000210,,,,0.019976,-0.000210,-8.00,0,0,0,000
2019/04/04 02:29:14,13763,3.51,0.019991,-0.000210,,,,0.019991,-0.000210,-8.60,0,0,0,000
2019/04/04 03:29:14,13764,3.51,0.019987,-0.000210,,,,0.019987,-0.000210,-9.20,0,0,0,000
2019/04/04 04:29:14,13765,3.51,0.020008,-0.000210,,,,0.020008,-0.000210,-9.90,0,0,0,000
2019/04/04 05:29:14,13766,3.46,0.020027,-0.000210,,,,0.020027,-0.000210,-10.40,0,0,0,000
2019/04/04 06:29:14,13767,3.46,0.020016,-0.000210,,,,0.020016,-0.000210,-11.10,0,0,0,000
2019/04/04 07:29:14,13768,3.46,0.020020,-0.000210,,,,0.020020,-0.000210,-11.60,0,0,0,000
2019/04/04 08:29:14,13769,3.46,0.020039,-0.000210,,,,0.020039,-0.000210,-12.10,0,0,0,000
2019/04/04 09:29:14,13770,3.46,0.020058,-0.000210,,,,0.020058,-0.000210,-12.40,0,0,0,000
2019/04/04 10:29:14,13771,3.46,0.020050,-0.000210,,,,0.020050,-0.000210,-12.80,0,0,0,000
2019/04/04 11:29:14,13772,3.46,0.020073,-0.000219,,,,0.020073,-0.000219,-13.20,0,0,0,000
2019/04/04 12:29:14,13773,3.46,0.020086,-0.000219,,,,0.020086,-0.000219,-13.50,0,0,0,000
2019/04/04 13:29:14,13774,3.46,0.020088,-0.000219,,,,0.020088,-0.000219,-13.70,0,0,0,000
2019/04/04 14:29:14,13775,3.46,0.020090,-0.000219,,,,0.020090,-0.000219,-13.70,0,0,0,000
2019/04/04 15:29:14,13776,3.46,0.020111,-0.000219,,,,0.020111,-0.000219,-13.40,0,0,0,000
2019/04/04 16:29:14,13777,3.46,0.020094,-0.000219,,,,0.020094,-0.000219,-12.80,0,0,0,000
2019/04/04 17:29:14,13778,3.46,0.020082,-0.000210,,,,0.020082,-0.000210,-12.10,0,0,0,000
2019/04/04 18:29:14,13779,3.46,0.020103,-0.000210,,,,0.020103,-0.000210,-10.80,0,0,0,000
2019/04/04 19:29:14,13780,3.46,0.020082,-0.000210,,,,0.020082,-0.000210,-9.40,0,0,0,000
2019/04/04 20:29:14,13781,3.51,0.020075,-0.000210,,,,0.020075,-0.000210,-8.30,0,0,0,000
2019/04/04 21:29:14,13782,3.51,0.020090,-0.000210,,,,0.020090,-0.000210,-7.50,0,0,0,000
2019/04/04 22:29:14,13783,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-7.20,0,0,0,000
2019/04/04 23:29:14,13784,3.51,0.020088,-0.000200,,,,0.020088,-0.000200,-7.20,0,0,0,000
2019/04/05 00:29:14,13785,3.51,0.020082,-0.000200,,,,0.020082,-0.000200,-7.40,0,0,0,000
2019/04/05 01:29:14,13786,3.51,0.020096,-0.000200,,,,0.020096,-0.000200,-7.70,0,0,0,000
2019/04/05 02:29:14,13787,3.51,0.020100,-0.000210,,,,0.020100,-0.000210,-8.10,0,0,0,000
2019/04/05 03:29:14,13788,3.51,0.020107,-0.000210,,,,0.020107,-0.000210,-8.70,0,0,0,000
2019/04/05 04:29:14,13789,3.51,0.020102,-0.000210,,,,0.020102,-0.000210,-9.20,0,0,0,000
2019/04/05 05:29:14,13790,3.51,0.020124,-0.000210,,,,0.020124,-0.000210,-9.60,0,0,0,000
2019/04/05 06:29:14,13791,3.51,0.020123,-0.000210,,,,0.020123,-0.000210,-10.10,0,0,0,000
2019/04/05 07:29:14,13792,3.46,0.020142,-0.000210,,,,0.020142,-0.000210,-10.50,0,0,0,000
2019/04/05 08:29:14,13793,3.46,0.020138,-0.000210,,,,0.020138,-0.000210,-10.90,0,0,0,000
2019/04/05 09:29:14,13794,3.46,0.020140,-0.000210,,,,0.020140,-0.000210,-11.40,0,0,0,000
2019/04/05 10:29:14,13795,3.46,0.020142,-0.000219,,,,0.020142,-0.000219,-11.80,0,0,0,000
2019/04/05 11:29:14,13796,3.46,0.020153,-0.000210,,,,0.020153,-0.000210,-12.20,0,0,0,000
2019/04/05 12:29:14,13797,3.46,0.020155,-0.000219,,,,0.020155,-0.000219,-12.60,0,0,0,000
2019/04/05 13:29:14,13798,3.46,0.020138,-0.000210,,,,0.020138,-0.000210,-12.70,0,0,0,000
2019/04/05 14:29:14,13799,3.46,0.020159,-0.000219,,,,0.020159,-0.000219,-12.70,0,0,0,000
2019/04/05 15:29:14,13800,3.46,0.020157,-0.000210,,,,0.020157,-0.000210,-12.10,0,0,0,000
2019/04/05 16:29:14,13801,3.46,0.020174,-0.000210,,,,0.020174,-0.000210,-11.40,0,0,0,000
2019/04/05 17:29:14,13802,3.46,0.020172,-0.000210,,,,0.020172,-0.000210,-10.60,0,0,0,000
2019/04/05 18:29:14,13803,3.51,0.020145,-0.000200,,,,0.020145,-0.000200,-9.10,0,0,0,000
2019/04/05 19:29:14,13804,3.51,0.020151,-0.000200,,,,0.020151,-0.000200,-7.60,0,0,0,000
2019/04/05 20:29:14,13805,3.51,0.020124,-0.000200,,,,0.020124,-0.000200,-6.40,0,0,0,000
2019/04/05 21:29:14,13806,3.51,0.020115,-0.000200,,,,0.020115,-0.000200,-5.50,0,0,0,000
2019/04/05 22:29:14,13807,3.51,0.020107,-0.000200,,,,0.020107,-0.000200,-5.10,0,0,0,000
2019/04/05 23:29:14,13808,3.51,0.020105,-0.000200,,,,0.020105,-0.000200,-5.30,0,0,0,000
2019/04/06 00:29:14,13809,3.51,0.020094,-0.000200,,,,0.020094,-0.000200,-5.50,0,0,0,000
2019/04/06 01:29:14,13810,3.51,0.020115,-0.000200,,,,0.020115,-0.000200,-6.10,0,0,0,000
2019/04/06 02:29:14,13811,3.51,0.020117,-0.000200,,,,0.020117,-0.000200,-6.90,0,0,0,000
2019/04/06 03:29:14,13812,3.51,0.020119,-0.000200,,,,0.020119,-0.000200,-7.70,0,0,0,000
2019/04/06 04:29:14,13813,3.51,0.020115,-0.000210,,,,0.020115,-0.000210,-8.40,0,0,0,000
2019/04/06 05:29:14,13814,3.51,0.020123,-0.000210,,,,0.020123,-0.000210,-9.10,0,0,0,000
2019/04/06 06:29:14,13815,3.51,0.020136,-0.000210,,,,0.020136,-0.000210,-9.70,0,0,0,000
2019/04/06 07:29:14,13816,3.51,0.020128,-0.000210,,,,0.020128,-0.000210,-10.30,0,0,0,000
2019/04/06 08:29:14,13817,3.46,0.020136,-0.000210,,,,0.020136,-0.000210,-10.90,0,0,0,000
2019/04/06 09:29:14,13818,3.46,0.020128,-0.000210,,,,0.020128,-0.000210,-11.20,0,0,0,000
2019/04/06 10:29:14,13819,3.46,0.020140,-0.000210,,,,0.020140,-0.000210,-11.50,0,0,0,000
2019/04/06 11:29:14,13820,3.46,0.020134,-0.000210,,,,0.020134,-0.000210,-11.70,0,0,0,000
2019/04/06 12:29:14,13821,3.46,0.020140,-0.000219,,,,0.020140,-0.000219,-11.70,0,0,0,000
2019/04/06 13:29:14,13822,3.46,0.020136,-0.000210,,,,0.020136,-0.000210,-11.60,0,0,0,000
2019/04/06 14:29:14,13823,3.46,0.020144,-0.000210,,,,0.020144,-0.000210,-11.20,0,0,0,000
2019/04/06 15:29:14,13824,3.46,0.020159,-0.000210,,,,0.020159,-0.000210,-10.50,0,0,0,000
2019/04/06 16:29:14,13825,3.46,0.020153,-0.000200,,,,0.020153,-0.000200,-9.70,0,0,0,000
2019/04/06 17:29:14,13826,3.51,0.020142,-0.000200,,,,0.020142,-0.000200,-8.40,0,0,0,000
2019/04/06 18:29:14,13827,3.51,0.020130,-0.000200,,,,0.020130,-0.000200,-7.20,0,0,0,000
2019/04/06 19:29:14,13828,3.51,0.020130,-0.000200,,,,0.020130,-0.000200,-6.40,0,0,0,000
2019/04/06 20:29:14,13829,3.51,0.020121,-0.000200,,,,0.020121,-0.000200,-5.90,0,0,0,000
2019/04/06 21:29:14,13830,3.51,0.020117,-0.000200,,,,0.020117,-0.000200,-5.60,0,0,0,000
2019/04/06 22:29:14,13831,3.51,0.020117,-0.000200,,,,0.020117,-0.000200,-5.60,0,0,0,000
2019/04/06 23:29:14,13832,3.51,0.020113,-0.000200,,,,0.020113,-0.000200,-5.50,0,0,0,000
2019/04/07 00:29:14,13833,3.51,0.020105,-0.000200,,,,0.020105,-0.000200,-5.60,0,0,0,000
2019/04/07 01:29:14,13834,3.51,0.020107,-0.000200,,,,0.020107,-0.000200,-5.80,0,0,0,000
2019/04/07 02:29:14,13835,3.51,0.020117,-0.000200,,,,0.020117,-0.000200,-5.90,0,0,0,000
2019/04/07 03:29:14,13836,3.51,0.020115,-0.000200,,,,0.020115,-0.000200,-6.10,0,0,0,000
2019/04/07 04:29:14,13837,3.51,0.020111,-0.000200,,,,0.020111,-0.000200,-6.10,0,0,0,000
2019/04/07 05:29:14,13838,3.51,0.020103,-0.000210,,,,0.020103,-0.000210,-6.00,0,0,0,000
2019/04/07 06:29:14,13839,3.51,0.020107,-0.000200,,,,0.020107,-0.000200,-6.00,0,0,0,000
2019/04/07 07:29:14,13840,3.51,0.020084,-0.000200,,,,0.020084,-0.000200,-5.90,0,0,0,000
2019/04/07 08:29:14,13841,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-5.70,0,0,0,000
2019/04/07 09:29:14,13842,3.51,0.020075,-0.000200,,,,0.020075,-0.000200,-5.60,0,0,0,000
2019/04/07 10:29:14,13843,3.51,0.020075,-0.000200,,,,0.020075,-0.000200,-5.60,0,0,0,000
2019/04/07 11:29:14,13844,3.51,0.020071,-0.000200,,,,0.020071,-0.000200,-5.40,0,0,0,000
2019/04/07 12:29:14,13845,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-5.30,0,0,0,000
2019/04/07 13:29:14,13846,3.51,0.020073,-0.000200,,,,0.020073,-0.000200,-5.20,0,0,0,000
2019/04/07 14:29:14,13847,3.51,0.020052,-0.000200,,,,0.020052,-0.000200,-4.90,0,0,0,000
2019/04/07 15:29:14,13848,3.56,0.020052,-0.000200,,,,0.020052,-0.000200,-4.50,0,0,0,000
2019/04/07 16:29:14,13849,3.56,0.020044,-0.000200,,,,0.020044,-0.000200,-4.10,0,0,0,000
2019/04/07 17:29:14,13850,3.56,0.020031,-0.000200,,,,0.020031,-0.000200,-3.80,0,0,0,000
2019/04/07 18:29:14,13851,3.56,0.020037,-0.000191,,,,0.020037,-0.000191,-3.40,0,0,0,000
2019/04/07 19:29:14,13852,3.56,0.020023,-0.000191,,,,0.020023,-0.000191,-2.90,0,0,0,000
2019/04/07 20:29:14,13853,3.56,0.020021,-0.000200,,,,0.020021,-0.000200,-2.50,0,0,0,000
2019/04/07 21:29:14,13854,3.56,0.020016,-0.000191,,,,0.020016,-0.000191,-2.20,0,0,0,000
2019/04/07 22:29:14,13855,3.56,0.019979,-0.000191,,,,0.019979,-0.000191,-2.10,0,0,0,000
2019/04/07 23:29:14,13856,3.56,0.019976,-0.000200,,,,0.019976,-0.000200,-2.00,0,0,0,000
2019/04/08 00:29:14,13857,3.56,0.019960,-0.000191,,,,0.019960,-0.000191,-2.00,0,0,0,000
2019/04/08 01:29:14,13858,3.56,0.019968,-0.000200,,,,0.019968,-0.000200,-2.00,0,0,0,000
2019/04/08 02:29:14,13859,3.56,0.019964,-0.000191,,,,0.019964,-0.000191,-2.10,0,0,0,000
2019/04/08 03:29:14,13860,3.56,0.019951,-0.000191,,,,0.019951,-0.000191,-2.10,0,0,0,000
2019/04/08 04:29:14,13861,3.56,0.019953,-0.000191,,,,0.019953,-0.000191,-2.10,0,0,0,000
2019/04/08 05:29:14,13862,3.56,0.019949,-0.000191,,,,0.019949,-0.000191,-2.10,0,0,0,000
2019/04/08 06:29:14,13863,3.56,0.019941,-0.000191,,,,0.019941,-0.000191,-2.10,0,0,0,000
2019/04/08 07:29:14,13864,3.56,0.019926,-0.000200,,,,0.019926,-0.000200,-2.10,0,0,0,000
2019/04/08 08:29:14,13865,3.56,0.019926,-0.000191,,,,0.019926,-0.000191,-2.10,0,0,0,000
2019/04/08 09:29:14,13866,3.56,0.019920,-0.000191,,,,0.019920,-0.000191,-2.10,0,0,0,000
2019/04/08 10:29:14,13867,3.56,0.019922,-0.000191,,,,0.019922,-0.000191,-2.10,0,0,0,000
2019/04/08 11:29:14,13868,3.56,0.019905,-0.000200,,,,0.019905,-0.000200,-2.10,0,0,0,000
2019/04/08 12:29:14,13869,3.56,0.019897,-0.000191,,,,0.019897,-0.000191,-2.10,0,0,0,000
2019/04/08 13:29:14,13870,3.56,0.019894,-0.000191,,,,0.019894,-0.000191,-2.00,0,0,0,000
2019/04/08 14:29:14,13871,3.56,0.019890,-0.000191,,,,0.019890,-0.000191,-1.90,0,0,0,000
2019/04/08 15:29:14,13872,3.56,0.019892,-0.000200,,,,0.019892,-0.000200,-1.70,0,0,0,000
2019/04/08 16:29:14,13873,3.56,0.019880,-0.000191,,,,0.019880,-0.000191,-1.40,0,0,0,000
2019/04/08 17:29:14,13874,3.56,0.019861,-0.000191,,,,0.019861,-0.000191,-1.00,0,0,0,000
2019/04/08 18:29:14,13875,3.56,0.019846,-0.000181,,,,0.019846,-0.000181,-0.60,0,0,0,000
2019/04/08 19:29:14,13876,3.56,0.019827,-0.000191,,,,0.019827,-0.000191,-0.20,0,0,0,000
2019/04/08 20:29:14,13877,3.56,0.019812,-0.000191,,,,0.019812,-0.000191,-0.10,0,0,0,000
2019/04/08 21:29:14,13878,3.56,0.019768,-0.000191,,,,0.019768,-0.000191,-0.10,0,0,0,000
2019/04/08 22:29:14,13879,3.56,0.019682,-0.000191,,,,0.019682,-0.000191,0.00,0,0,0,000
2019/04/08 23:29:14,13880,3.56,0.019575,-0.000191,,,,0.019575,-0.000191,-0.10,0,0,0,000
2019/04/09 00:29:14,13881,3.56,0.019468,-0.000181,,,,0.019468,-0.000181,-0.10,0,0,0,000
2019/04/09 01:29:14,13882,3.56,0.019396,-0.000191,,,,0.019396,-0.000191,-0.10,0,0,0,000
2019/04/09 02:29:14,13883,3.56,0.019375,-0.000191,,,,0.019375,-0.000191,-0.20,0,0,0,000
2019/04/09 03:29:14,13884,3.56,0.019354,-0.000191,,,,0.019354,-0.000191,-0.20,0,0,0,000
2019/04/09 04:29:14,13885,3.56,0.019341,-0.000191,,,,0.019341,-0.000191,-0.20,0,0,0,000
2019/04/09 05:29:14,13886,3.56,0.019325,-0.000191,,,,0.019325,-0.000191,-0.20,0,0,0,000
2019/04/09 06:29:14,13887,3.56,0.019308,-0.000191,,,,0.019308,-0.000191,-0.20,0,0,0,000
2019/04/09 07:29:14,13888,3.56,0.019295,-0.000181,,,,0.019295,-0.000181,-0.20,0,0,0,000
2019/04/09 08:29:14,13889,3.56,0.019278,-0.000191,,,,0.019278,-0.000191,-0.20,0,0,0,000
2019/04/09 09:29:14,13890,3.56,0.019278,-0.000181,,,,0.019278,-0.000181,-0.30,0,0,0,000
2019/04/09 10:29:14,13891,3.56,0.019274,-0.000191,,,,0.019274,-0.000191,-0.50,0,0,0,000
2019/04/09 11:29:14,13892,3.56,0.019272,-0.000191,,,,0.019272,-0.000191,-0.60,0,0,0,000
2019/04/09 12:29:14,13893,3.56,0.019264,-0.000191,,,,0.019264,-0.000191,-0.70,0,0,0,000
2019/04/09 13:29:14,13894,3.56,0.019266,-0.000191,,,,0.019266,-0.000191,-0.70,0,0,0,000
2019/04/09 14:29:14,13895,3.56,0.019251,-0.000191,,,,0.019251,-0.000191,-0.40,0,0,0,000
2019/04/09 15:29:14,13896,3.56,0.019222,-0.000191,,,,0.019222,-0.000191,-0.20,0,0,0,000
2019/04/09 16:29:14,13897,3.56,0.019161,-0.000191,,,,0.019161,-0.000191,0.00,0,0,0,000
2019/04/09 17:29:14,13898,3.56,0.018965,-0.000191,,,,0.018965,-0.000191,0.40,0,0,0,000
2019/04/09 18:29:14,13899,3.56,0.018890,-0.000191,,,,0.018890,-0.000191,0.90,0,0,0,000
2019/04/09 19:29:14,13900,3.56,0.018841,-0.000181,,,,0.018841,-0.000181,1.40,0,0,0,000
2019/04/09 20:29:14,13901,3.56,0.018810,-0.000181,,,,0.018810,-0.000181,1.60,0,0,0,000
2019/04/09 21:29:14,13902,3.56,0.018835,-0.000181,,,,0.018835,-0.000181,0.60,0,0,0,000
2019/04/09 22:29:14,13903,3.56,0.018879,-0.000191,,,,0.018879,-0.000191,0.30,0,0,0,000
2019/04/09 23:29:14,13904,3.56,0.018902,-0.000191,,,,0.018902,-0.000191,0.10,0,0,0,000
2019/04/10 00:29:14,13905,3.56,0.018946,-0.000191,,,,0.018946,-0.000191,0.10,0,0,0,000
2019/04/10 01:29:14,13906,3.56,0.019012,-0.000191,,,,0.019012,-0.000191,-0.10,0,0,0,000
2019/04/10 02:29:14,13907,3.56,0.019098,-0.000191,,,,0.019098,-0.000191,-0.20,0,0,0,000
2019/04/10 03:29:14,13908,3.56,0.019196,-0.000191,,,,0.019196,-0.000191,-0.50,0,0,0,000
2019/04/10 04:29:14,13909,3.56,0.019249,-0.000191,,,,0.019249,-0.000191,-0.80,0,0,0,000
2019/04/10 05:29:14,13910,3.56,0.019300,-0.000191,,,,0.019300,-0.000191,-1.10,0,0,0,000
2019/04/10 06:29:14,13911,3.56,0.019365,-0.000191,,,,0.019365,-0.000191,-1.30,0,0,0,000
2019/04/10 07:29:14,13912,3.56,0.019426,-0.000191,,,,0.019426,-0.000191,-1.60,0,0,0,000
2019/04/10 08:29:14,13913,3.56,0.019485,-0.000191,,,,0.019485,-0.000191,-1.90,0,0,0,000
2019/04/10 09:29:14,13914,3.56,0.019543,-0.000191,,,,0.019543,-0.000191,-2.00,0,0,0,000
2019/04/10 10:29:14,13915,3.56,0.019602,-0.000200,,,,0.019602,-0.000200,-1.90,0,0,0,000
2019/04/10 11:29:14,13916,3.56,0.019669,-0.000200,,,,0.019669,-0.000200,-1.90,0,0,0,000
2019/04/10 12:29:14,13917,3.56,0.019747,-0.000191,,,,0.019747,-0.000191,-1.70,0,0,0,000
2019/04/10 13:29:14,13918,3.56,0.019814,-0.000191,,,,0.019814,-0.000191,-1.30,0,0,0,000
2019/04/10 14:29:14,13919,3.56,0.019867,-0.000191,,,,0.019867,-0.000191,-1.10,0,0,0,000
2019/04/10 15:29:14,13920,3.56,0.019527,-0.000191,,,,0.019527,-0.000191,-0.10,0,0,0,000
2019/04/10 16:29:14,13921,3.56,0.019199,-0.000191,,,,0.019199,-0.000191,0.40,0,0,0,000
2019/04/10 17:29:14,13922,3.56,0.018978,-0.000181,,,,0.018978,-0.000181,1.50,0,0,0,000
2019/04/10 18:29:14,13923,3.56,0.018892,-0.000181,,,,0.018892,-0.000181,2.70,0,0,0,000
2019/04/10 19:29:14,13924,3.71,0.018883,-0.000181,,,,0.018883,-0.000181,4.10,0,0,0,000
2019/04/10 20:29:14,13925,3.71,0.018904,-0.000181,,,,0.018904,-0.000181,3.90,0,0,0,000
2019/04/10 21:29:14,13926,3.71,0.018856,-0.000172,,,,0.018856,-0.000172,7.10,0,0,0,000
2019/04/10 22:29:14,13927,3.71,0.018833,-0.000172,,,,0.018833,-0.000172,6.80,0,0,0,000
2019/04/10 23:29:14,13928,3.71,0.018879,-0.000181,,,,0.018879,-0.000181,4.70,0,0,0,000
2019/04/11 00:29:14,13929,3.71,0.018930,-0.000181,,,,0.018930,-0.000181,2.70,0,0,0,000
2019/04/11 01:29:14,13930,3.56,0.019012,-0.000191,,,,0.019012,-0.000191,1.00,0,0,0,000
2019/04/11 02:29:14,13931,3.56,0.019085,-0.000191,,,,0.019085,-0.000191,-0.10,0,0,0,000
2019/04/11 03:29:14,13932,3.56,0.019142,-0.000200,,,,0.019142,-0.000200,-0.70,0,0,0,000
2019/04/11 04:29:14,13933,3.56,0.019192,-0.000191,,,,0.019192,-0.000191,-0.60,0,0,0,000
2019/04/11 05:29:14,13934,3.56,0.019230,-0.000181,,,,0.019230,-0.000181,-0.70,0,0,0,000
2019/04/11 06:29:14,13935,3.56,0.019312,-0.000191,,,,0.019312,-0.000191,-1.50,0,0,0,000
2019/04/11 07:29:14,13936,3.56,0.019341,-0.000191,,,,0.019341,-0.000191,-0.10,0,0,0,000
2019/04/11 08:29:14,13937,3.56,0.019354,-0.000191,,,,0.019354,-0.000191,-0.80,0,0,0,000
2019/04/11 09:29:14,13938,3.56,0.019442,-0.000191,,,,0.019442,-0.000191,-2.10,0,0,0,000
2019/04/11 10:29:14,13939,3.56,0.019548,-0.000191,,,,0.019548,-0.000191,-2.90,0,0,0,000
2019/04/11 11:29:14,13940,3.56,0.019655,-0.000191,,,,0.019655,-0.000191,-3.20,0,0,0,000
2019/04/11 12:29:14,13941,3.56,0.019798,-0.000191,,,,0.019798,-0.000191,-3.30,0,0,0,000
2019/04/11 13:29:14,13942,3.56,0.019859,-0.000191,,,,0.019859,-0.000191,-1.40,0,0,0,000
2019/04/11 14:29:14,13943,3.56,0.019936,-0.000191,,,,0.019936,-0.000191,-0.40,0,0,0,000
2019/04/11 15:29:14,13944,3.56,0.019423,-0.000181,,,,0.019423,-0.000181,2.90,0,0,0,000
2019/04/11 16:29:14,13945,3.71,0.019032,-0.000181,,,,0.019032,-0.000181,3.30,0,0,0,000
2019/04/11 17:29:14,13946,3.71,0.018827,-0.000181,,,,0.018827,-0.000181,4.50,0,0,0,000
2019/04/11 18:29:14,13947,3.56,0.018801,-0.000181,,,,0.018801,-0.000181,1.80,0,0,0,000
2019/04/11 19:29:14,13948,3.71,0.018641,-0.000172,,,,0.018641,-0.000172,7.50,0,0,0,000
2019/04/11 20:29:14,13949,3.71,0.018574,-0.000172,,,,0.018574,-0.000172,9.10,0,0,0,000
2019/04/11 21:29:14,13950,3.71,0.018518,-0.000172,,,,0.018518,-0.000172,9.40,0,0,0,000
2019/04/11 22:29:14,13951,3.71,0.018539,-0.000181,,,,0.018539,-0.000181,8.40,0,0,0,000
2019/04/11 23:29:14,13952,3.71,0.018570,-0.000181,,,,0.018570,-0.000181,5.90,0,0,0,000
2019/04/12 00:29:14,13953,3.71,0.018595,-0.000172,,,,0.018595,-0.000172,5.60,0,0,0,000
2019/04/12 01:29:14,13954,3.56,0.018703,-0.000181,,,,0.018703,-0.000181,1.30,0,0,0,000
2019/04/12 02:29:14,13955,3.56,0.018810,-0.000191,,,,0.018810,-0.000191,-1.40,0,0,0,000
2019/04/12 03:29:14,13956,3.56,0.018881,-0.000191,,,,0.018881,-0.000191,-1.20,0,0,0,000
2019/04/12 04:29:14,13957,3.56,0.018969,-0.000191,,,,0.018969,-0.000191,-1.40,0,0,0,000
2019/04/12 05:29:14,13958,3.56,0.019045,-0.000191,,,,0.019045,-0.000191,-2.10,0,0,0,000
2019/04/12 06:29:14,13959,3.56,0.019169,-0.000191,,,,0.019169,-0.000191,-3.90,0,0,0,000
2019/04/12 07:29:14,13960,3.51,0.019278,-0.000191,,,,0.019278,-0.000191,-4.50,0,0,0,000
2019/04/12 08:29:14,13961,3.51,0.019379,-0.000200,,,,0.019379,-0.000200,-5.00,0,0,0,000
2019/04/12 09:29:14,13962,3.51,0.019438,-0.000200,,,,0.019438,-0.000200,-4.70,0,0,0,000
2019/04/12 10:29:14,13963,3.51,0.019476,-0.000210,,,,0.019476,-0.000210,-5.20,0,0,0,000
2019/04/12 11:29:14,13964,3.51,0.019588,-0.000200,,,,0.019588,-0.000200,-6.70,0,0,0,000
2019/04/12 12:29:14,13965,3.51,0.019646,-0.000210,,,,0.019646,-0.000210,-7.20,0,0,0,000
2019/04/12 13:29:14,13966,3.51,0.019657,-0.000200,,,,0.019657,-0.000200,-5.40,0,0,0,000
2019/04/12 14:29:14,13967,3.56,0.019611,-0.000200,,,,0.019611,-0.000200,-2.10,0,0,0,000
2019/04/12 15:29:14,13968,3.56,0.019487,-0.000181,,,,0.019487,-0.000181,3.40,0,0,0,000
2019/04/12 16:29:14,13969,3.56,0.019352,-0.000181,,,,0.019352,-0.000181,3.90,0,0,0,000
2019/04/12 17:29:14,13970,3.71,0.018480,-0.000172,,,,0.018480,-0.000172,7.40,0,0,0,000
2019/04/12 18:29:14,13971,3.71,0.018366,-0.000162,,,,0.018366,-0.000162,11.50,0,0,0,000
2019/04/12 19:29:14,13972,3.71,0.018276,-0.000162,,,,0.018276,-0.000162,13.70,0,0,0,000
2019/04/12 20:29:14,13973,3.71,0.018183,-0.000143,,,,0.018183,-0.000143,17.30,0,0,0,000
2019/04/12 21:29:14,13974,3.71,0.018171,-0.000153,,,,0.018171,-0.000153,15.70,0,0,0,000
2019/04/12 22:29:14,13975,3.71,0.018198,-0.000162,,,,0.018198,-0.000162,12.60,0,0,0,000
2019/04/12 23:29:14,13976,3.71,0.018194,-0.000172,,,,0.018194,-0.000172,10.00,0,0,0,000
2019/04/13 00:29:14,13977,3.71,0.018244,-0.000172,,,,0.018244,-0.000172,8.00,0,0,0,000
2019/04/13 01:29:14,13978,3.71,0.018272,-0.000181,,,,0.018272,-0.000181,3.60,0,0,0,000
2019/04/13 02:29:14,13979,3.56,0.018324,-0.000191,,,,0.018324,-0.000191,0.60,0,0,0,000
2019/04/13 03:29:14,13980,3.56,0.018347,-0.000191,,,,0.018347,-0.000191,-0.30,0,0,0,000
2019/04/13 04:29:14,13981,3.56,0.018353,-0.000191,,,,0.018353,-0.000191,-0.90,0,0,0,000
2019/04/13 05:29:14,13982,3.56,0.018372,-0.000200,,,,0.018372,-0.000200,-1.50,0,0,0,000
2019/04/13 06:29:14,13983,3.56,0.018351,-0.000191,,,,0.018351,-0.000191,-1.90,0,0,0,000
2019/04/13 07:29:14,13984,3.56,0.018364,-0.000200,,,,0.018364,-0.000200,-2.20,0,0,0,000
2019/04/13 08:29:14,13985,3.56,0.018358,-0.000191,,,,0.018358,-0.000191,-2.60,0,0,0,000
2019/04/13 09:29:14,13986,3.56,0.018349,-0.000191,,,,0.018349,-0.000191,-2.50,0,0,0,000
2019/04/13 10:29:14,13987,3.56,0.018326,-0.000191,,,,0.018326,-0.000191,-2.30,0,0,0,000
2019/04/13 11:29:14,13988,3.56,0.018316,-0.000191,,,,0.018316,-0.000191,-1.60,0,0,0,000
2019/04/13 12:29:14,13989,3.56,0.018312,-0.000191,,,,0.018312,-0.000191,-1.40,0,0,0,000
2019/04/13 13:29:14,13990,3.56,0.018290,-0.000191,,,,0.018290,-0.000191,-1.10,0,0,0,000
2019/04/13 14:29:14,13991,3.56,0.018288,-0.000191,,,,0.018288,-0.000191,-0.10,0,0,0,000
2019/04/13 15:29:14,13992,3.56,0.018263,-0.000191,,,,0.018263,-0.000191,2.40,0,0,0,000
2019/04/13 16:29:14,13993,3.56,0.018236,-0.000172,,,,0.018236,-0.000172,3.70,0,0,0,000
2019/04/13 17:29:14,13994,3.71,0.018145,-0.000172,,,,0.018145,-0.000172,8.80,0,0,0,000
2019/04/13 18:29:14,13995,3.71,0.018103,-0.000162,,,,0.018103,-0.000162,9.70,0,0,0,000
2019/04/13 19:29:14,13996,3.71,0.018068,-0.000172,,,,0.018068,-0.000172,11.00,0,0,0,000
2019/04/13 20:29:14,13997,3.71,0.018032,-0.000153,,,,0.018032,-0.000153,16.60,0,0,0,000
2019/04/13 21:29:14,13998,3.71,0.018074,-0.000162,,,,0.018074,-0.000162,13.80,0,0,0,000
2019/04/13 22:29:14,13999,3.71,0.018101,-0.000162,,,,0.018101,-0.000162,13.40,0,0,0,000
2019/04/13 23:29:14,14000,3.71,0.018114,-0.000162,,,,0.018114,-0.000162,11.30,0,0,0,000
2019/04/14 00:29:14,14001,3.71,0.018167,-0.000172,,,,0.018167,-0.000172,8.70,0,0,0,000
2019/04/14 01:29:14,14002,3.71,0.018200,-0.000172,,,,0.018200,-0.000172,5.20,0,0,0,000
2019/04/14 02:29:14,14003,3.56,0.018219,-0.000181,,,,0.018219,-0.000181,2.90,0,0,0,000
2019/04/14 03:29:14,14004,3.56,0.018234,-0.000191,,,,0.018234,-0.000191,2.30,0,0,0,000
2019/04/14 04:29:14,14005,3.56,0.018261,-0.000191,,,,0.018261,-0.000191,1.90,0,0,0,000
2019/04/14 05:29:14,14006,3.56,0.018274,-0.000191,,,,0.018274,-0.000191,1.60,0,0,0,000
2019/04/14 06:29:14,14007,3.56,0.018282,-0.000191,,,,0.018282,-0.000191,1.40,0,0,0,000
2019/04/14 07:29:14,14008,3.56,0.018295,-0.000181,,,,0.018295,-0.000181,0.80,0,0,0,000
2019/04/14 08:29:14,14009,3.56,0.018305,-0.000191,,,,0.018305,-0.000191,0.60,0,0,0,000
2019/04/14 09:29:14,14010,3.56,0.018309,-0.000191,,,,0.018309,-0.000191,0.30,0,0,0,000
2019/04/14 10:29:14,14011,3.56,0.018307,-0.000191,,,,0.018307,-0.000191,0.10,0,0,0,000
2019/04/14 11:29:14,14012,3.56,0.018301,-0.000191,,,,0.018301,-0.000191,0.00,0,0,0,000
2019/04/14 12:29:14,14013,3.56,0.018309,-0.000191,,,,0.018309,-0.000191,0.30,0,0,0,000
2019/04/14 13:29:14,14014,3.56,0.018295,-0.000191,,,,0.018295,-0.000191,1.10,0,0,0,000
2019/04/14 14:29:14,14015,3.56,0.018274,-0.000191,,,,0.018274,-0.000191,1.50,0,0,0,000
2019/04/14 15:29:14,14016,3.56,0.018278,-0.000191,,,,0.018278,-0.000191,1.30,0,0,0,000
2019/04/14 16:29:14,14017,3.56,0.018259,-0.000191,,,,0.018259,-0.000191,3.10,0,0,0,000
2019/04/14 17:29:14,14018,3.56,0.018270,-0.000181,,,,0.018270,-0.000181,3.10,0,0,0,000
2019/04/14 18:29:14,14019,3.56,0.018263,-0.000172,,,,0.018263,-0.000172,4.60,0,0,0,000
2019/04/14 19:29:14,14020,3.71,0.018276,-0.000181,,,,0.018276,-0.000181,4.40,0,0,0,000
2019/04/14 20:29:14,14021,3.56,0.018267,-0.000181,,,,0.018267,-0.000181,3.60,0,0,0,000
2019/04/14 21:29:14,14022,3.56,0.018272,-0.000181,,,,0.018272,-0.000181,3.10,0,0,0,000
2019/04/14 22:29:14,14023,3.56,0.018272,-0.000181,,,,0.018272,-0.000181,2.30,0,0,0,000
2019/04/14 23:29:14,14024,3.56,0.018272,-0.000181,,,,0.018272,-0.000181,1.80,0,0,0,000
2019/04/15 00:29:14,14025,3.56,0.018270,-0.000181,,,,0.018270,-0.000181,1.60,0,0,0,000
2019/04/15 01:29:14,14026,3.56,0.018288,-0.000191,,,,0.018288,-0.000191,0.80,0,0,0,000
2019/04/15 02:29:14,14027,3.56,0.018286,-0.000191,,,,0.018286,-0.000191,-0.10,0,0,0,000
2019/04/15 03:29:14,14028,3.56,0.018278,-0.000191,,,,0.018278,-0.000191,-1.60,0,0,0,000
2019/04/15 04:29:14,14029,3.56,0.018293,-0.000200,,,,0.018293,-0.000200,-2.70,0,0,0,000
2019/04/15 05:29:14,14030,3.51,0.018290,-0.000200,,,,0.018290,-0.000200,-3.60,0,0,0,000
2019/04/15 06:29:14,14031,3.51,0.018286,-0.000200,,,,0.018286,-0.000200,-4.30,0,0,0,000
2019/04/15 07:29:14,14032,3.51,0.018295,-0.000200,,,,0.018295,-0.000200,-4.90,0,0,0,000
2019/04/15 08:29:14,14033,3.51,0.018284,-0.000200,,,,0.018284,-0.000200,-5.40,0,0,0,000
2019/04/15 09:29:14,14034,3.51,0.018303,-0.000210,,,,0.018303,-0.000210,-5.80,0,0,0,000
2019/04/15 10:29:14,14035,3.51,0.018297,-0.000200,,,,0.018297,-0.000200,-6.20,0,0,0,000
2019/04/15 11:29:14,14036,3.51,0.018318,-0.000200,,,,0.018318,-0.000200,-7.20,0,0,0,000
2019/04/15 12:29:14,14037,3.51,0.018324,-0.000210,,,,0.018324,-0.000210,-8.30,0,0,0,000
2019/04/15 13:29:14,14038,3.51,0.018290,-0.000210,,,,0.018290,-0.000210,-5.60,0,0,0,000
2019/04/15 14:29:14,14039,3.51,0.018288,-0.000191,,,,0.018288,-0.000191,-2.90,0,0,0,000
2019/04/15 15:29:14,14040,3.51,0.018303,-0.000191,,,,0.018303,-0.000191,-3.10,0,0,0,000
2019/04/15 16:29:14,14041,3.51,0.018301,-0.000191,,,,0.018301,-0.000191,-2.50,0,0,0,000
2019/04/15 17:29:14,14042,3.56,0.018303,-0.000191,,,,0.018303,-0.000191,-1.50,0,0,0,000
2019/04/15 18:29:14,14043,3.56,0.018309,-0.000191,,,,0.018309,-0.000191,-0.30,0,0,0,000
2019/04/15 19:29:14,14044,3.56,0.018330,-0.000191,,,,0.018330,-0.000191,1.40,0,0,0,000
2019/04/15 20:29:14,14045,3.56,0.018343,-0.000191,,,,0.018343,-0.000191,1.80,0,0,0,000
2019/04/15 21:29:14,14046,3.56,0.018370,-0.000191,,,,0.018370,-0.000191,1.10,0,0,0,000
2019/04/15 22:29:14,14047,3.56,0.018345,-0.000191,,,,0.018345,-0.000191,-0.40,0,0,0,000
2019/04/15 23:29:14,14048,3.56,0.018368,-0.000191,,,,0.018368,-0.000191,-2.00,0,0,0,000
2019/04/16 00:29:14,14049,3.51,0.018360,-0.000200,,,,0.018360,-0.000200,-3.40,0,0,0,000
2019/04/16 01:29:14,14050,3.51,0.018362,-0.000200,,,,0.018362,-0.000200,-4.60,0,0,0,000
2019/04/16 02:29:14,14051,3.51,0.018368,-0.000210,,,,0.018368,-0.000210,-5.80,0,0,0,000
2019/04/16 03:29:14,14052,3.51,0.018362,-0.000200,,,,0.018362,-0.000200,-6.30,0,0,0,000
2019/04/16 04:29:14,14053,3.51,0.018351,-0.000210,,,,0.018351,-0.000210,-6.60,0,0,0,000
2019/04/16 05:29:14,14054,3.51,0.018347,-0.000200,,,,0.018347,-0.000200,-7.20,0,0,0,000
2019/04/16 06:29:14,14055,3.51,0.018349,-0.000210,,,,0.018349,-0.000210,-7.50,0,0,0,000
2019/04/16 07:29:14,14056,3.51,0.018337,-0.000210,,,,0.018337,-0.000210,-7.90,0,0,0,000
2019/04/16 08:29:14,14057,3.46,0.018408,-0.000219,,,,0.018408,-0.000219,-11.20,0,0,0,000
2019/04/16 09:29:14,14058,3.46,0.018389,-0.000219,,,,0.018389,-0.000219,-12.10,0,0,0,000
2019/04/16 10:29:14,14059,3.46,0.018373,-0.000210,,,,0.018373,-0.000210,-9.30,0,0,0,000
2019/04/16 11:29:14,14060,3.46,0.018375,-0.000200,,,,0.018375,-0.000200,-8.50,0,0,0,000
2019/04/16 12:29:14,14061,3.46,0.018372,-0.000210,,,,0.018372,-0.000210,-7.80,0,0,0,000
2019/04/16 13:29:14,14062,3.51,0.018353,-0.000200,,,,0.018353,-0.000200,-5.60,0,0,0,000
2019/04/16 14:29:14,14063,3.51,0.018354,-0.000191,,,,0.018354,-0.000191,-2.80,0,0,0,000
2019/04/16 15:29:14,14064,3.56,0.018356,-0.000191,,,,0.018356,-0.000191,-0.30,0,0,0,000
2019/04/16 16:29:14,14065,3.56,0.018356,-0.000191,,,,0.018356,-0.000191,0.60,0,0,0,000
2019/04/16 17:29:14,14066,3.56,0.018373,-0.000191,,,,0.018373,-0.000191,0.40,0,0,0,000
2019/04/16 18:29:14,14067,3.56,0.018362,-0.000181,,,,0.018362,-0.000181,0.10,0,0,0,000
2019/04/16 19:29:14,14068,3.56,0.018351,-0.000191,,,,0.018351,-0.000191,1.10,0,0,0,000
2019/04/16 20:29:14,14069,3.56,0.018311,-0.000191,,,,0.018311,-0.000191,2.40,0,0,0,000
2019/04/16 21:29:14,14070,3.56,0.018312,-0.000181,,,,0.018312,-0.000181,4.20,0,0,0,000
2019/04/16 22:29:14,14071,3.56,0.018311,-0.000191,,,,0.018311,-0.000191,2.40,0,0,0,000
2019/04/16 23:29:14,14072,3.56,0.018309,-0.000191,,,,0.018309,-0.000191,1.60,0,0,0,000
2019/04/17 00:29:14,14073,3.56,0.018328,-0.000191,,,,0.018328,-0.000191,-0.10,0,0,0,000
2019/04/17 01:29:14,14074,3.56,0.018305,-0.000191,,,,0.018305,-0.000191,-1.70,0,0,0,000
2019/04/17 02:29:14,14075,3.56,0.018301,-0.000191,,,,0.018301,-0.000191,-2.90,0,0,0,000
2019/04/17 03:29:14,14076,3.51,0.018293,-0.000200,,,,0.018293,-0.000200,-3.40,0,0,0,000
2019/04/17 04:29:14,14077,3.51,0.018290,-0.000200,,,,0.018290,-0.000200,-3.80,0,0,0,000
2019/04/17 05:29:14,14078,3.51,0.018297,-0.000200,,,,0.018297,-0.000200,-4.20,0,0,0,000
2019/04/17 06:29:14,14079,3.51,0.018305,-0.000200,,,,0.018305,-0.000200,-5.40,0,0,0,000
2019/04/17 07:29:14,14080,3.51,0.018322,-0.000200,,,,0.018322,-0.000200,-6.90,0,0,0,000
2019/04/17 08:29:14,14081,3.51,0.018335,-0.000200,,,,0.018335,-0.000200,-7.70,0,0,0,000
2019/04/17 09:29:14,14082,3.51,0.018326,-0.000200,,,,0.018326,-0.000200,-7.60,0,0,0,000
2019/04/17 10:29:14,14083,3.51,0.018328,-0.000210,,,,0.018328,-0.000210,-7.30,0,0,0,000
2019/04/17 11:29:14,14084,3.46,0.018316,-0.000200,,,,0.018316,-0.000200,-8.20,0,0,0,000
2019/04/17 12:29:14,14085,3.46,0.018337,-0.000200,,,,0.018337,-0.000200,-7.50,0,0,0,000
2019/04/17 13:29:14,14086,3.51,0.018303,-0.000200,,,,0.018303,-0.000200,-3.20,0,0,0,000
2019/04/17 14:29:14,14087,3.56,0.018248,-0.000191,,,,0.018248,-0.000191,0.80,0,0,0,000
2019/04/17 15:29:14,14088,3.56,0.018246,-0.000181,,,,0.018246,-0.000181,4.40,0,0,0,000
2019/04/17 16:29:14,14089,3.56,0.018244,-0.000181,,,,0.018244,-0.000181,4.10,0,0,0,000
2019/04/17 17:29:14,14090,3.71,0.018169,-0.000172,,,,0.018169,-0.000172,9.80,0,0,0,000
2019/04/17 18:29:14,14091,3.71,0.018152,-0.000162,,,,0.018152,-0.000162,11.90,0,0,0,000
2019/04/17 19:29:14,14092,3.71,0.018148,-0.000162,,,,0.018148,-0.000162,13.90,0,0,0,000
2019/04/17 20:29:14,14093,3.71,0.018106,-0.000153,,,,0.018106,-0.000153,16.10,0,0,0,000
2019/04/17 21:29:14,14094,3.71,0.018133,-0.000153,,,,0.018133,-0.000153,15.60,0,0,0,000
2019/04/17 22:29:14,14095,3.71,0.018141,-0.000162,,,,0.018141,-0.000162,11.30,0,0,0,000
2019/04/17 23:29:14,14096,3.71,0.018154,-0.000162,,,,0.018154,-0.000162,9.80,0,0,0,000
2019/04/18 00:29:14,14097,3.71,0.018147,-0.000172,,,,0.018147,-0.000172,6.30,0,0,0,000
2019/04/18 01:29:14,14098,3.71,0.018160,-0.000181,,,,0.018160,-0.000181,3.90,0,0,0,000
2019/04/18 02:29:14,14099,3.56,0.018154,-0.000191,,,,0.018154,-0.000191,1.80,0,0,0,000
2019/04/18 03:29:14,14100,3.56,0.018160,-0.000191,,,,0.018160,-0.000191,0.90,0,0,0,000
2019/04/18 04:29:14,14101,3.56,0.018164,-0.000191,,,,0.018164,-0.000191,-0.40,0,0,0,000
2019/04/18 05:29:14,14102,3.56,0.018160,-0.000191,,,,0.018160,-0.000191,-1.40,0,0,0,000
2019/04/18 06:29:14,14103,3.56,0.018139,-0.000200,,,,0.018139,-0.000200,-1.70,0,0,0,000
2019/04/18 07:29:14,14104,3.56,0.018131,-0.000191,,,,0.018131,-0.000191,-1.80,0,0,0,000
2019/04/18 08:29:14,14105,3.56,0.018143,-0.000200,,,,0.018143,-0.000200,-2.20,0,0,0,000
2019/04/18 09:29:14,14106,3.51,0.018108,-0.000200,,,,0.018108,-0.000200,-2.60,0,0,0,000
2019/04/18 10:29:14,14107,3.51,0.018110,-0.000191,,,,0.018110,-0.000191,-2.70,0,0,0,000
2019/04/18 11:29:14,14108,3.51,0.018122,-0.000200,,,,0.018122,-0.000200,-3.60,0,0,0,000
2019/04/18 12:29:14,14109,3.51,0.018114,-0.000200,,,,0.018114,-0.000200,-3.60,0,0,0,000
2019/04/18 13:29:14,14110,3.56,0.018076,-0.000191,,,,0.018076,-0.000191,-0.90,0,0,0,000
2019/04/18 14:29:14,14111,3.56,0.018097,-0.000191,,,,0.018097,-0.000191,0.60,0,0,0,000
2019/04/18 15:29:14,14112,3.56,0.018063,-0.000181,,,,0.018063,-0.000181,2.80,0,0,0,000
2019/04/18 16:29:14,14113,3.56,0.018051,-0.000181,,,,0.018051,-0.000181,3.90,0,0,0,000
2019/04/18 17:29:14,14114,3.71,0.018038,-0.000172,,,,0.018038,-0.000172,7.70,0,0,0,000
2019/04/18 18:29:14,14115,3.71,0.018124,-0.000172,,,,0.018124,-0.000172,6.30,0,0,0,000
2019/04/18 19:29:14,14116,3.71,0.018129,-0.000172,,,,0.018129,-0.000172,6.90,0,0,0,000
2019/04/18 20:29:14,14117,3.71,0.018126,-0.000172,,,,0.018126,-0.000172,5.80,0,0,0,000
2019/04/18 21:29:14,14118,3.56,0.018074,-0.000181,,,,0.018074,-0.000181,4.60,0,0,0,000
2019/04/18 22:29:14,14119,3.71,0.018082,-0.000172,,,,0.018082,-0.000172,7.40,0,0,0,000
2019/04/18 23:29:14,14120,3.71,0.018108,-0.000181,,,,0.018108,-0.000181,5.80,0,0,0,000
2019/04/19 00:29:14,14121,3.56,0.018080,-0.000181,,,,0.018080,-0.000181,3.30,0,0,0,000
2019/04/19 01:29:14,14122,3.56,0.018076,-0.000191,,,,0.018076,-0.000191,1.30,0,0,0,000
2019/04/19 02:29:14,14123,3.56,0.018064,-0.000191,,,,0.018064,-0.000191,0.40,0,0,0,000
2019/04/19 03:29:14,14124,3.56,0.018059,-0.000191,,,,0.018059,-0.000191,-0.30,0,0,0,000
2019/04/19 04:29:14,14125,3.56,0.018057,-0.000191,,,,0.018057,-0.000191,-0.60,0,0,0,000
2019/04/19 05:29:14,14126,3.56,0.018040,-0.000191,,,,0.018040,-0.000191,-0.80,0,0,0,000
2019/04/19 06:29:14,14127,3.56,0.018049,-0.000191,,,,0.018049,-0.000191,-0.70,0,0,0,000
2019/04/19 07:29:14,14128,3.56,0.018044,-0.000191,,,,0.018044,-0.000191,-0.90,0,0,0,000
2019/04/19 08:29:14,14129,3.56,0.018053,-0.000191,,,,0.018053,-0.000191,-1.20,0,0,0,000
2019/04/19 09:29:14,14130,3.56,0.018036,-0.000191,,,,0.018036,-0.000191,-0.70,0,0,0,000
2019/04/19 10:29:14,14131,3.56,0.018023,-0.000191,,,,0.018023,-0.000191,-1.00,0,0,0,000
2019/04/19 11:29:14,14132,3.56,0.018032,-0.000191,,,,0.018032,-0.000191,-1.90,0,0,0,000
2019/04/19 12:29:14,14133,3.51,0.018042,-0.000191,,,,0.018042,-0.000191,-2.70,0,0,0,000
2019/04/19 13:29:14,14134,3.51,0.018042,-0.000200,,,,0.018042,-0.000200,-2.60,0,0,0,000
2019/04/19 14:29:14,14135,3.51,0.018026,-0.000191,,,,0.018026,-0.000191,-1.60,0,0,0,000
2019/04/19 15:29:14,14136,3.56,0.018017,-0.000191,,,,0.018017,-0.000191,-0.70,0,0,0,000
2019/04/19 16:29:14,14137,3.56,0.018036,-0.000191,,,,0.018036,-0.000191,0.50,0,0,0,000
2019/04/19 17:29:14,14138,3.56,0.018034,-0.000181,,,,0.018034,-0.000181,2.10,0,0,0,000
2019/04/19 18:29:14,14139,3.56,0.018057,-0.000181,,,,0.018057,-0.000181,3.80,0,0,0,000
2019/04/19 19:29:14,14140,3.56,0.018068,-0.000181,,,,0.018068,-0.000181,4.30,0,0,0,000
2019/04/19 20:29:14,14141,3.56,0.018063,-0.000181,,,,0.018063,-0.000181,4.00,0,0,0,000
2019/04/19 21:29:14,14142,3.56,0.018045,-0.000181,,,,0.018045,-0.000181,4.00,0,0,0,000
2019/04/19 22:29:14,14143,3.56,0.018028,-0.000181,,,,0.018028,-0.000181,3.30,0,0,0,000
2019/04/19 23:29:14,14144,3.56,0.018045,-0.000181,,,,0.018045,-0.000181,2.90,0,0,0,000
2019/04/20 00:29:14,14145,3.56,0.018057,-0.000191,,,,0.018057,-0.000191,1.30,0,0,0,000
2019/04/20 01:29:14,14146,3.56,0.018059,-0.000191,,,,0.018059,-0.000191,-0.10,0,0,0,000
2019/04/20 02:29:14,14147,3.56,0.018045,-0.000191,,,,0.018045,-0.000191,-1.80,0,0,0,000
2019/04/20 03:29:14,14148,3.51,0.018045,-0.000200,,,,0.018045,-0.000200,-3.10,0,0,0,000
2019/04/20 04:29:14,14149,3.51,0.018042,-0.000200,,,,0.018042,-0.000200,-4.20,0,0,0,000
2019/04/20 05:29:14,14150,3.51,0.018051,-0.000200,,,,0.018051,-0.000200,-5.20,0,0,0,000
2019/04/20 06:29:14,14151,3.51,0.018044,-0.000200,,,,0.018044,-0.000200,-5.50,0,0,0,000
2019/04/20 07:29:14,14152,3.51,0.018049,-0.000210,,,,0.018049,-0.000210,-6.10,0,0,0,000
2019/04/20 08:29:14,14153,3.51,0.018064,-0.000210,,,,0.018064,-0.000210,-7.00,0,0,0,000
2019/04/20 09:29:14,14154,3.46,0.018063,-0.000210,,,,0.018063,-0.000210,-7.60,0,0,0,000
2019/04/20 10:29:14,14155,3.46,0.018068,-0.000210,,,,0.018068,-0.000210,-8.10,0,0,0,000
2019/04/20 11:29:14,14156,3.46,0.018063,-0.000210,,,,0.018063,-0.000210,-8.20,0,0,0,000
2019/04/20 12:29:14,14157,3.46,0.018066,-0.000210,,,,0.018066,-0.000210,-7.70,0,0,0,000
2019/04/20 13:29:14,14158,3.51,0.018059,-0.000200,,,,0.018059,-0.000200,-6.60,0,0,0,000
2019/04/20 14:29:14,14159,3.51,0.018042,-0.000200,,,,0.018042,-0.000200,-5.10,0,0,0,000
2019/04/20 15:29:14,14160,3.51,0.018047,-0.000200,,,,0.018047,-0.000200,-3.70,0,0,0,000
2019/04/20 16:29:14,14161,3.51,0.018023,-0.000191,,,,0.018023,-0.000191,-1.10,0,0,0,000
2019/04/20 17:29:14,14162,3.56,0.018084,-0.000181,,,,0.018084,-0.000181,0.20,0,0,0,000
2019/04/20 18:29:14,14163,3.56,0.018085,-0.000191,,,,0.018085,-0.000191,0.80,0,0,0,000
2019/04/20 19:29:14,14164,3.56,0.018019,-0.000172,,,,0.018019,-0.000172,6.70,0,0,0,000
2019/04/20 20:29:14,14165,3.71,0.018059,-0.000172,,,,0.018059,-0.000172,7.10,0,0,0,000
2019/04/20 21:29:14,14166,3.71,0.018084,-0.000172,,,,0.018084,-0.000172,7.70,0,0,0,000
2019/04/20 22:29:14,14167,3.71,0.018078,-0.000172,,,,0.018078,-0.000172,4.80,0,0,0,000
2019/04/20 23:29:14,14168,3.71,0.018055,-0.000181,,,,0.018055,-0.000181,5.30,0,0,0,000
2019/04/21 00:29:14,14169,3.56,0.018112,-0.000191,,,,0.018112,-0.000191,0.10,0,0,0,000
2019/04/21 01:29:14,14170,3.56,0.018105,-0.000191,,,,0.018105,-0.000191,-2.50,0,0,0,000
2019/04/21 02:29:14,14171,3.51,0.018112,-0.000200,,,,0.018112,-0.000200,-5.20,0,0,0,000
2019/04/21 03:29:14,14172,3.51,0.018158,-0.000210,,,,0.018158,-0.000210,-7.40,0,0,0,000
2019/04/21 04:29:14,14173,3.46,0.018143,-0.000210,,,,0.018143,-0.000210,-8.30,0,0,0,000
2019/04/21 05:29:14,14174,3.46,0.018166,-0.000210,,,,0.018166,-0.000210,-9.60,0,0,0,000
2019/04/21 06:29:14,14175,3.46,0.018164,-0.000210,,,,0.018164,-0.000210,-10.60,0,0,0,000
2019/04/21 07:29:14,14176,3.46,0.018167,-0.000210,,,,0.018167,-0.000210,-11.50,0,0,0,000
2019/04/21 08:29:14,14177,3.46,0.018181,-0.000210,,,,0.018181,-0.000210,-11.90,0,0,0,000
2019/04/21 09:29:14,14178,3.46,0.018181,-0.000219,,,,0.018181,-0.000219,-12.60,0,0,0,000
2019/04/21 10:29:14,14179,3.41,0.018209,-0.000219,,,,0.018209,-0.000219,-13.20,0,0,0,000
2019/04/21 11:29:14,14180,3.41,0.018213,-0.000219,,,,0.018213,-0.000219,-13.60,0,0,0,000
2019/04/21 12:29:14,14181,3.41,0.018187,-0.000219,,,,0.018187,-0.000219,-11.90,0,0,0,000
2019/04/21 13:29:14,14182,3.46,0.018162,-0.000210,,,,0.018162,-0.000210,-8.70,0,0,0,000
2019/04/21 14:29:14,14183,3.51,0.018087,-0.000200,,,,0.018087,-0.000200,-4.90,0,0,0,000
2019/04/21 15:29:14,14184,3.56,0.018007,-0.000191,,,,0.018007,-0.000191,0.30,0,0,0,000
2019/04/21 16:29:14,14185,3.56,0.018019,-0.000191,,,,0.018019,-0.000191,-0.30,0,0,0,000
2019/04/21 17:29:14,14186,3.56,0.017967,-0.000181,,,,0.017967,-0.000181,5.10,0,0,0,000
2019/04/21 18:29:14,14187,3.71,0.017992,-0.000181,,,,0.017992,-0.000181,7.40,0,0,0,000
2019/04/21 19:29:14,14188,3.71,0.017975,-0.000162,,,,0.017975,-0.000162,10.30,0,0,0,000
2019/04/21 20:29:14,14189,3.71,0.018007,-0.000162,,,,0.018007,-0.000162,11.00,0,0,0,000
2019/04/21 21:29:14,14190,3.71,0.017962,-0.000162,,,,0.017962,-0.000162,11.60,0,0,0,000
2019/04/21 22:29:14,14191,3.71,0.018013,-0.000172,,,,0.018013,-0.000172,9.40,0,0,0,000
2019/04/21 23:29:14,14192,3.71,0.017992,-0.000162,,,,0.017992,-0.000162,11.20,0,0,0,000
2019/04/22 00:29:14,14193,3.71,0.018074,-0.000181,,,,0.018074,-0.000181,5.60,0,0,0,000
2019/04/22 01:29:14,14194,3.56,0.018063,-0.000181,,,,0.018063,-0.000181,2.00,0,0,0,000
2019/04/22 02:29:14,14195,3.56,0.018097,-0.000191,,,,0.018097,-0.000191,-1.20,0,0,0,000
2019/04/22 03:29:14,14196,3.51,0.018106,-0.000200,,,,0.018106,-0.000200,-3.60,0,0,0,000
2019/04/22 04:29:14,14197,3.51,0.018093,-0.000200,,,,0.018093,-0.000200,-4.00,0,0,0,000
2019/04/22 05:29:14,14198,3.51,0.018089,-0.000200,,,,0.018089,-0.000200,-4.50,0,0,0,000
2019/04/22 06:29:14,14199,3.51,0.018082,-0.000200,,,,0.018082,-0.000200,-4.80,0,0,0,000
2019/04/22 07:29:14,14200,3.51,0.018085,-0.000200,,,,0.018085,-0.000200,-4.60,0,0,0,000
2019/04/22 08:29:14,14201,3.51,0.018089,-0.000200,,,,0.018089,-0.000200,-3.40,0,0,0,000
2019/04/22 09:29:14,14202,3.51,0.018105,-0.000200,,,,0.018105,-0.000200,-3.10,0,0,0,000
2019/04/22 10:29:14,14203,3.51,0.018091,-0.000200,,,,0.018091,-0.000200,-4.20,0,0,0,000
2019/04/22 11:29:14,14204,3.51,0.018076,-0.000200,,,,0.018076,-0.000200,-4.70,0,0,0,000
2019/04/22 12:29:14,14205,3.51,0.018049,-0.000191,,,,0.018049,-0.000191,-2.20,0,0,0,000
2019/04/22 13:29:14,14206,3.56,0.018019,-0.000191,,,,0.018019,-0.000191,1.60,0,0,0,000
2019/04/22 14:29:14,14207,3.56,0.018007,-0.000181,,,,0.018007,-0.000181,3.80,0,0,0,000
2019/04/22 15:29:14,14208,3.56,0.017981,-0.000172,,,,0.017981,-0.000172,5.60,0,0,0,000
2019/04/22 16:29:14,14209,3.71,0.017986,-0.000172,,,,0.017986,-0.000172,7.30,0,0,0,000
2019/04/22 17:29:14,14210,3.71,0.017939,-0.000162,,,,0.017939,-0.000162,11.40,0,0,0,000
2019/04/22 18:29:14,14211,3.71,0.017897,-0.000162,,,,0.017897,-0.000162,15.10,0,0,0,000
2019/04/22 19:29:14,14212,3.71,0.017902,-0.000153,,,,0.017902,-0.000153,16.30,0,0,0,000
2019/04/22 20:29:14,14213,3.71,0.017870,-0.000153,,,,0.017870,-0.000153,18.00,0,0,0,000
2019/04/22 21:29:14,14214,3.71,0.017910,-0.000153,,,,0.017910,-0.000153,19.10,0,0,0,000
2019/04/22 22:29:14,14215,3.71,0.017879,-0.000153,,,,0.017879,-0.000153,15.70,0,0,0,000
2019/04/22 23:29:14,14216,3.71,0.017878,-0.000153,,,,0.017878,-0.000153,16.40,0,0,0,000
2019/04/23 00:29:14,14217,3.71,0.017962,-0.000162,,,,0.017962,-0.000162,10.40,0,0,0,000
2019/04/23 01:29:14,14218,3.71,0.017982,-0.000172,,,,0.017982,-0.000172,7.80,0,0,0,000
2019/04/23 02:29:14,14219,3.71,0.017982,-0.000172,,,,0.017982,-0.000172,6.10,0,0,0,000
2019/04/23 03:29:14,14220,3.71,0.018002,-0.000181,,,,0.018002,-0.000181,5.00,0,0,0,000
2019/04/23 04:29:14,14221,3.56,0.018003,-0.000181,,,,0.018003,-0.000181,4.40,0,0,0,000
2019/04/23 05:29:14,14222,3.56,0.018015,-0.000181,,,,0.018015,-0.000181,3.00,0,0,0,000
2019/04/23 06:29:14,14223,3.56,0.018011,-0.000191,,,,0.018011,-0.000191,2.70,0,0,0,000
2019/04/23 07:29:14,14224,3.56,0.018011,-0.000191,,,,0.018011,-0.000191,2.10,0,0,0,000
2019/04/23 08:29:14,14225,3.56,0.018011,-0.000181,,,,0.018011,-0.000181,2.10,0,0,0,000
2019/04/23 09:29:14,14226,3.56,0.017994,-0.000191,,,,0.017994,-0.000191,1.80,0,0,0,000
2019/04/23 10:29:14,14227,3.56,0.017990,-0.000191,,,,0.017990,-0.000191,1.70,0,0,0,000
2019/04/23 11:29:14,14228,3.56,0.017977,-0.000191,,,,0.017977,-0.000191,1.80,0,0,0,000
2019/04/23 12:29:14,14229,3.56,0.017956,-0.000191,,,,0.017956,-0.000191,1.50,0,0,0,000
2019/04/23 13:29:14,14230,3.56,0.017971,-0.000191,,,,0.017971,-0.000191,2.40,0,0,0,000
2019/04/23 14:29:14,14231,3.56,0.017977,-0.000181,,,,0.017977,-0.000181,4.30,0,0,0,000
2019/04/23 15:29:14,14232,3.56,0.017969,-0.000172,,,,0.017969,-0.000172,6.20,0,0,0,000
2019/04/23 16:29:14,14233,3.71,0.017982,-0.000172,,,,0.017982,-0.000172,7.40,0,0,0,000
2019/04/23 17:29:14,14234,3.71,0.017962,-0.000172,,,,0.017962,-0.000172,9.80,0,0,0,000
2019/04/23 18:29:14,14235,3.71,0.017931,-0.000162,,,,0.017931,-0.000162,12.10,0,0,0,000
2019/04/23 19:29:14,14236,3.71,0.017929,-0.000162,,,,0.017929,-0.000162,14.60,0,0,0,000
2019/04/23 20:29:14,14237,3.71,0.017962,-0.000162,,,,0.017962,-0.000162,13.30,0,0,0,000
2019/04/23 21:29:14,14238,3.71,0.017963,-0.000162,,,,0.017963,-0.000162,11.90,0,0,0,000
2019/04/23 22:29:14,14239,3.71,0.017960,-0.000162,,,,0.017960,-0.000162,11.90,0,0,0,000
2019/04/23 23:29:14,14240,3.71,0.017971,-0.000162,,,,0.017971,-0.000162,9.20,0,0,0,000
2019/04/24 00:29:14,14241,3.71,0.017990,-0.000172,,,,0.017990,-0.000172,7.40,0,0,0,000
2019/04/24 01:29:14,14242,3.71,0.018007,-0.000181,,,,0.018007,-0.000181,5.60,0,0,0,000
2019/04/24 02:29:14,14243,3.56,0.018032,-0.000181,,,,0.018032,-0.000181,3.40,0,0,0,000
2019/04/24 03:29:14,14244,3.56,0.018036,-0.000191,,,,0.018036,-0.000191,2.30,0,0,0,000
2019/04/24 04:29:14,14245,3.56,0.018023,-0.000191,,,,0.018023,-0.000191,1.60,0,0,0,000
2019/04/24 05:29:14,14246,3.56,0.018023,-0.000191,,,,0.018023,-0.000191,0.30,0,0,0,000
2019/04/24 06:29:14,14247,3.56,0.018011,-0.000191,,,,0.018011,-0.000191,-0.10,0,0,0,000
2019/04/24 07:29:14,14248,3.56,0.017994,-0.000191,,,,0.017994,-0.000191,-0.10,0,0,0,000
2019/04/24 08:29:14,14249,3.56,0.017998,-0.000191,,,,0.017998,-0.000191,-0.20,0,0,0,000
2019/04/24 09:29:14,14250,3.56,0.017967,-0.000191,,,,0.017967,-0.000191,-0.40,0,0,0,000
2019/04/24 10:29:14,14251,3.56,0.017969,-0.000191,,,,0.017969,-0.000191,-1.10,0,0,0,000
2019/04/24 11:29:14,14252,3.51,0.017962,-0.000200,,,,0.017962,-0.000200,-1.90,0,0,0,000
2019/04/24 12:29:14,14253,3.51,0.017954,-0.000191,,,,0.017954,-0.000191,-1.90,0,0,0,000
2019/04/24 13:29:14,14254,3.51,0.017963,-0.000191,,,,0.017963,-0.000191,-1.60,0,0,0,000
2019/04/24 14:29:14,14255,3.51,0.017960,-0.000200,,,,0.017960,-0.000200,-1.10,0,0,0,000
2019/04/24 15:29:14,14256,3.51,0.017956,-0.000191,,,,0.017956,-0.000191,-0.60,0,0,0,000
2019/04/24 16:29:14,14257,3.56,0.017954,-0.000181,,,,0.017954,-0.000181,-0.20,0,0,0,000
2019/04/24 17:29:14,14258,3.56,0.017939,-0.000191,,,,0.017939,-0.000191,-0.10,0,0,0,000
2019/04/24 18:29:14,14259,3.56,0.017918,-0.000191,,,,0.017918,-0.000191,0.30,0,0,0,000
2019/04/24 19:29:14,14260,3.56,0.017908,-0.000181,,,,0.017908,-0.000181,0.90,0,0,0,000
2019/04/24 20:29:14,14261,3.56,0.017908,-0.000181,,,,0.017908,-0.000181,1.00,0,0,0,000
2019/04/24 21:29:14,14262,3.56,0.017914,-0.000191,,,,0.017914,-0.000191,1.10,0,0,0,000
2019/04/24 22:29:14,14263,3.56,0.017948,-0.000191,,,,0.017948,-0.000191,0.90,0,0,0,000
2019/04/24 23:29:14,14264,3.56,0.017990,-0.000191,,,,0.017990,-0.000191,0.30,0,0,0,000
2019/04/25 00:29:14,14265,3.56,0.018005,-0.000191,,,,0.018005,-0.000191,-0.20,0,0,0,000
2019/04/25 01:29:14,14266,3.51,0.018017,-0.000191,,,,0.018017,-0.000191,-1.60,0,0,0,000
2019/04/25 02:29:14,14267,3.51,0.018068,-0.000200,,,,0.018068,-0.000200,-2.90,0,0,0,000
2019/04/25 03:29:14,14268,3.51,0.018089,-0.000200,,,,0.018089,-0.000200,-4.90,0,0,0,000
2019/04/25 04:29:14,14269,3.51,0.018087,-0.000200,,,,0.018087,-0.000200,-6.20,0,0,0,000
2019/04/25 05:29:14,14270,3.46,0.018116,-0.000210,,,,0.018116,-0.000210,-7.60,0,0,0,000
2019/04/25 06:29:14,14271,3.46,0.018126,-0.000210,,,,0.018126,-0.000210,-8.70,0,0,0,000
2019/04/25 07:29:14,14272,3.46,0.018135,-0.000210,,,,0.018135,-0.000210,-9.30,0,0,0,000
2019/04/25 08:29:14,14273,3.46,0.018148,-0.000210,,,,0.018148,-0.000210,-10.20,0,0,0,000
2019/04/25 09:29:14,14274,3.41,0.018188,-0.000229,,,,0.018188,-0.000229,-13.10,0,0,0,000
2019/04/25 10:29:14,14275,3.41,0.018192,-0.000219,,,,0.018192,-0.000219,-12.70,0,0,0,000
2019/04/25 11:29:14,14276,3.41,0.018198,-0.000219,,,,0.018198,-0.000219,-11.50,0,0,0,000
2019/04/25 12:29:14,14277,3.46,0.018188,-0.000210,,,,0.018188,-0.000210,-10.40,0,0,0,000
2019/04/25 13:29:14,14278,3.46,0.018179,-0.000210,,,,0.018179,-0.000210,-9.30,0,0,0,000
2019/04/25 14:29:14,14279,3.46,0.018137,-0.000200,,,,0.018137,-0.000200,-6.20,0,0,0,000
2019/04/25 15:29:14,14280,3.51,0.018103,-0.000200,,,,0.018103,-0.000200,-4.20,0,0,0,000
2019/04/25 16:29:14,14281,3.51,0.018053,-0.000191,,,,0.018053,-0.000191,-1.50,0,0,0,000
2019/04/25 17:29:14,14282,3.56,0.018038,-0.000191,,,,0.018038,-0.000191,0.40,0,0,0,000
2019/04/25 18:29:14,14283,3.56,0.018009,-0.000191,,,,0.018009,-0.000191,1.10,0,0,0,000
2019/04/25 19:29:14,14284,3.56,0.017981,-0.000181,,,,0.017981,-0.000181,2.10,0,0,0,000
2019/04/25 20:29:14,14285,3.56,0.017986,-0.000191,,,,0.017986,-0.000191,0.10,0,0,0,000
2019/04/25 21:29:14,14286,3.51,0.017992,-0.000191,,,,0.017992,-0.000191,-1.30,0,0,0,000
2019/04/25 22:29:14,14287,3.51,0.018017,-0.000191,,,,0.018017,-0.000191,-2.20,0,0,0,000
2019/04/25 23:29:14,14288,3.51,0.018021,-0.000191,,,,0.018021,-0.000191,-2.70,0,0,0,000
2019/04/26 00:29:14,14289,3.51,0.018055,-0.000200,,,,0.018055,-0.000200,-4.00,0,0,0,000
2019/04/26 01:29:14,14290,3.51,0.018106,-0.000210,,,,0.018106,-0.000210,-5.70,0,0,0,000
2019/04/26 02:29:14,14291,3.46,0.018137,-0.000210,,,,0.018137,-0.000210,-7.90,0,0,0,000
2019/04/26 03:29:14,14292,3.46,0.018181,-0.000219,,,,0.018181,-0.000219,-10.70,0,0,0,000
2019/04/26 04:29:14,14293,3.41,0.018263,-0.000219,,,,0.018263,-0.000219,-14.90,0,0,0,000
2019/04/26 05:29:14,14294,3.36,0.018309,-0.000229,,,,0.018309,-0.000229,-18.60,0,0,0,000
2019/04/26 06:29:14,14295,3.36,0.018362,-0.000238,,,,0.018362,-0.000238,-20.90,0,0,0,000
2019/04/26 07:29:14,14296,3.31,0.018372,-0.000229,,,,0.018372,-0.000229,-21.40,0,0,0,000
2019/04/26 08:29:14,14297,3.36,0.018351,-0.000229,,,,0.018351,-0.000229,-19.00,0,0,0,000
2019/04/26 09:29:14,14298,3.36,0.018364,-0.000229,,,,0.018364,-0.000229,-18.40,0,0,0,000
2019/04/26 10:29:14,14299,3.36,0.018391,-0.000229,,,,0.018391,-0.000229,-19.20,0,0,0,000
2019/04/26 11:29:14,14300,3.36,0.018387,-0.000238,,,,0.018387,-0.000238,-20.10,0,0,0,000
2019/04/26 12:29:14,14301,3.36,0.018393,-0.000229,,,,0.018393,-0.000229,-18.10,0,0,0,000
2019/04/26 13:29:14,14302,3.41,0.018320,-0.000210,,,,0.018320,-0.000210,-11.20,0,0,0,000
2019/04/26 14:29:14,14303,3.46,0.018255,-0.000210,,,,0.018255,-0.000210,-7.40,0,0,0,000
2019/04/26 15:29:14,14304,3.51,0.018167,-0.000191,,,,0.018167,-0.000191,-3.20,0,0,0,000
2019/04/26 16:29:14,14305,3.51,0.018135,-0.000191,,,,0.018135,-0.000191,-2.90,0,0,0,000
2019/04/26 17:29:14,14306,3.56,0.018082,-0.000181,,,,0.018082,-0.000181,0.90,0,0,0,000
2019/04/26 18:29:14,14307,3.56,0.017973,-0.000191,,,,0.017973,-0.000191,3.90,0,0,0,000
2019/04/26 19:29:14,14308,3.56,0.017927,-0.000181,,,,0.017927,-0.000181,6.40,0,0,0,000
2019/04/26 20:29:14,14309,3.71,0.017836,-0.000172,,,,0.017836,-0.000172,8.40,0,0,0,000
2019/04/26 21:29:14,14310,3.71,0.017897,-0.000172,,,,0.017897,-0.000172,8.40,0,0,0,000
2019/04/26 22:29:14,14311,3.71,0.017902,-0.000181,,,,0.017902,-0.000181,3.90,0,0,0,000
2019/04/26 23:29:14,14312,3.71,0.017872,-0.000181,,,,0.017872,-0.000181,6.30,0,0,0,000
2019/04/27 00:29:14,14313,3.56,0.017960,-0.000191,,,,0.017960,-0.000191,-2.40,0,0,0,000
2019/04/27 01:29:14,14314,3.51,0.017954,-0.000200,,,,0.017954,-0.000200,-4.40,0,0,0,000
2019/04/27 02:29:14,14315,3.51,0.018000,-0.000210,,,,0.018000,-0.000210,-8.30,0,0,0,000
2019/04/27 03:29:14,14316,3.46,0.018078,-0.000219,,,,0.018078,-0.000219,-13.90,0,0,0,000
2019/04/27 04:29:14,14317,3.41,0.018085,-0.000229,,,,0.018085,-0.000229,-17.80,0,0,0,000
2019/04/27 05:29:14,14318,3.36,0.018106,-0.000229,,,,0.018106,-0.000229,-19.90,0,0,0,000
2019/04/27 06:29:14,14319,3.36,0.018143,-0.000229,,,,0.018143,-0.000229,-21.30,0,0,0,000
2019/04/27 07:29:14,14320,3.31,0.018175,-0.000238,,,,0.018175,-0.000238,-22.60,0,0,0,000
2019/04/27 08:29:14,14321,3.31,0.018188,-0.000229,,,,0.018188,-0.000229,-23.20,0,0,0,000
2019/04/27 09:29:14,14322,3.31,0.018206,-0.000238,,,,0.018206,-0.000238,-24.00,0,0,0,000
2019/04/27 10:29:14,14323,3.31,0.018215,-0.000248,,,,0.018215,-0.000248,-24.20,0,0,0,000
2019/04/27 11:29:14,14324,3.31,0.018238,-0.000238,,,,0.018238,-0.000238,-24.00,0,0,0,000
2019/04/27 12:29:14,14325,3.36,0.018187,-0.000229,,,,0.018187,-0.000229,-20.00,0,0,0,000
2019/04/27 13:29:14,14326,3.41,0.018116,-0.000210,,,,0.018116,-0.000210,-11.40,0,0,0,000
2019/04/27 14:29:14,14327,3.51,0.018007,-0.000200,,,,0.018007,-0.000200,-4.40,0,0,0,000
2019/04/27 15:29:14,14328,3.56,0.017990,-0.000191,,,,0.017990,-0.000191,2.60,0,0,0,000
2019/04/27 16:29:14,14329,3.56,0.018002,-0.000181,,,,0.018002,-0.000181,1.60,0,0,0,000
2019/04/27 17:29:14,14330,3.56,0.017939,-0.000172,,,,0.017939,-0.000172,6.20,0,0,0,000
2019/04/27 18:29:14,14331,3.71,0.017900,-0.000162,,,,0.017900,-0.000162,9.20,0,0,0,000
2019/04/27 19:29:14,14332,3.71,0.017906,-0.000162,,,,0.017906,-0.000162,10.10,0,0,0,000
2019/04/27 20:29:14,14333,3.71,0.017897,-0.000162,,,,0.017897,-0.000162,9.90,0,0,0,000
2019/04/27 21:29:14,14334,3.71,0.017855,-0.000162,,,,0.017855,-0.000162,10.10,0,0,0,000
2019/04/27 22:29:14,14335,3.71,0.017834,-0.000172,,,,0.017834,-0.000172,6.30,0,0,0,000
2019/04/27 23:29:14,14336,3.71,0.017824,-0.000172,,,,0.017824,-0.000172,8.60,0,0,0,000
2019/04/28 00:29:14,14337,3.56,0.017857,-0.000191,,,,0.017857,-0.000191,1.80,0,0,0,000
2019/04/28 01:29:14,14338,3.56,0.017885,-0.000191,,,,0.017885,-0.000191,-0.20,0,0,0,000
2019/04/28 02:29:14,14339,3.56,0.017893,-0.000191,,,,0.017893,-0.000191,-3.10,0,0,0,000
2019/04/28 03:29:14,14340,3.51,0.017920,-0.000210,,,,0.017920,-0.000210,-7.40,0,0,0,000
2019/04/28 04:29:14,14341,3.46,0.017948,-0.000210,,,,0.017948,-0.000210,-9.80,0,0,0,000
2019/04/28 05:29:14,14342,3.46,0.017948,-0.000210,,,,0.017948,-0.000210,-10.00,0,0,0,000
2019/04/28 06:29:14,14343,3.46,0.017941,-0.000200,,,,0.017941,-0.000200,-9.70,0,0,0,000
2019/04/28 07:29:14,14344,3.46,0.017948,-0.000210,,,,0.017948,-0.000210,-10.20,0,0,0,000
2019/04/28 08:29:14,14345,3.41,0.018009,-0.000219,,,,0.018009,-0.000219,-13.20,0,0,0,000
2019/04/28 09:29:14,14346,3.41,0.018034,-0.000219,,,,0.018034,-0.000219,-16.10,0,0,0,000
2019/04/28 10:29:14,14347,3.36,0.018061,-0.000229,,,,0.018061,-0.000229,-17.30,0,0,0,000
2019/04/28 11:29:14,14348,3.36,0.018066,-0.000219,,,,0.018066,-0.000219,-17.40,0,0,0,000
2019/04/28 12:29:14,14349,3.41,0.018005,-0.000219,,,,0.018005,-0.000219,-13.80,0,0,0,000
2019/04/28 13:29:14,14350,3.46,0.017942,-0.000210,,,,0.017942,-0.000210,-7.70,0,0,0,000
2019/04/28 14:29:14,14351,3.51,0.017899,-0.000191,,,,0.017899,-0.000191,-4.10,0,0,0,000
2019/04/28 15:29:14,14352,3.51,0.017910,-0.000191,,,,0.017910,-0.000191,-0.20,0,0,0,000
2019/04/28 16:29:14,14353,3.56,0.017929,-0.000191,,,,0.017929,-0.000191,-1.30,0,0,0,000
2019/04/28 17:29:14,14354,3.56,0.017862,-0.000181,,,,0.017862,-0.000181,3.90,0,0,0,000
2019/04/28 18:29:14,14355,3.56,0.017862,-0.000172,,,,0.017862,-0.000172,6.70,0,0,0,000
2019/04/28 19:29:14,14356,3.71,0.017853,-0.000181,,,,0.017853,-0.000181,7.00,0,0,0,000
2019/04/28 20:29:14,14357,3.71,0.017822,-0.000162,,,,0.017822,-0.000162,8.70,0,0,0,000
2019/04/28 21:29:14,14358,3.71,0.017809,-0.000162,,,,0.017809,-0.000162,10.20,0,0,0,000
2019/04/28 22:29:14,14359,3.71,0.017843,-0.000172,,,,0.017843,-0.000172,6.40,0,0,0,000
2019/04/28 23:29:14,14360,3.71,0.017801,-0.000172,,,,0.017801,-0.000172,7.40,0,0,0,000
2019/04/29 00:29:14,14361,3.56,0.017862,-0.000191,,,,0.017862,-0.000191,1.40,0,0,0,000
2019/04/29 01:29:14,14362,3.56,0.017868,-0.000191,,,,0.017868,-0.000191,-0.20,0,0,0,000
2019/04/29 02:29:14,14363,3.51,0.017895,-0.000200,,,,0.017895,-0.000200,-5.00,0,0,0,000
2019/04/29 03:29:14,14364,3.46,0.017946,-0.000210,,,,0.017946,-0.000210,-9.40,0,0,0,000
2019/04/29 04:29:14,14365,3.46,0.017937,-0.000210,,,,0.017937,-0.000210,-10.20,0,0,0,000
2019/04/29 05:29:14,14366,3.46,0.017948,-0.000210,,,,0.017948,-0.000210,-11.10,0,0,0,000
2019/04/29 06:29:14,14367,3.41,0.017977,-0.000219,,,,0.017977,-0.000219,-12.30,0,0,0,000
2019/04/29 07:29:14,14368,3.46,0.017975,-0.000210,,,,0.017975,-0.000210,-11.30,0,0,0,000
2019/04/29 08:29:14,14369,3.46,0.017973,-0.000210,,,,0.017973,-0.000210,-11.40,0,0,0,000
2019/04/29 09:29:14,14370,3.46,0.017977,-0.000210,,,,0.017977,-0.000210,-10.30,0,0,0,000
2019/04/29 10:29:14,14371,3.46,0.017967,-0.000210,,,,0.017967,-0.000210,-11.40,0,0,0,000
2019/04/29 11:29:14,14372,3.41,0.017967,-0.000210,,,,0.017967,-0.000210,-11.80,0,0,0,000
2019/04/29 12:29:14,14373,3.46,0.017954,-0.000210,,,,0.017954,-0.000210,-9.90,0,0,0,000
2019/04/29 13:29:14,14374,3.46,0.017933,-0.000210,,,,0.017933,-0.000210,-7.20,0,0,0,000
2019/04/29 14:29:14,14375,3.51,0.017900,-0.000200,,,,0.017900,-0.000200,-5.20,0,0,0,000
2019/04/29 15:29:14,14376,3.51,0.017849,-0.000191,,,,0.017849,-0.000191,0.30,0,0,0,000
2019/04/29 16:29:14,14377,3.51,0.017891,-0.000191,,,,0.017891,-0.000191,-1.20,0,0,0,000
2019/04/29 17:29:14,14378,3.56,0.017912,-0.000191,,,,0.017912,-0.000191,0.10,0,0,0,000
2019/04/29 18:29:14,14379,3.56,0.017876,-0.000191,,,,0.017876,-0.000191,0.90,0,0,0,000
2019/04/29 19:29:14,14380,3.56,0.017935,-0.000181,,,,0.017935,-0.000181,0.20,0,0,0,000
2019/04/29 20:29:14,14381,3.56,0.017893,-0.000181,,,,0.017893,-0.000181,1.90,0,0,0,000
2019/04/29 21:29:14,14382,3.56,0.017918,-0.000191,,,,0.017918,-0.000191,2.10,0,0,0,000
2019/04/29 22:29:14,14383,3.51,0.018005,-0.000200,,,,0.018005,-0.000200,-3.10,0,0,0,000
2019/04/29 23:29:14,14384,3.51,0.018011,-0.000200,,,,0.018011,-0.000200,-5.00,0,0,0,000
2019/04/30 00:29:14,14385,3.46,0.018068,-0.000219,,,,0.018068,-0.000219,-10.00,0,0,0,000
2019/04/30 01:29:14,14386,3.46,0.018089,-0.000210,,,,0.018089,-0.000210,-12.20,0,0,0,000
2019/04/30 02:29:14,14387,3.41,0.018131,-0.000219,,,,0.018131,-0.000219,-15.10,0,0,0,000
2019/04/30 03:29:14,14388,3.36,0.018175,-0.000229,,,,0.018175,-0.000229,-17.40,0,0,0,000
2019/04/30 04:29:14,14389,3.36,0.018169,-0.000229,,,,0.018169,-0.000229,-18.60,0,0,0,000
2019/04/30 05:29:14,14390,3.36,0.018209,-0.000229,,,,0.018209,-0.000229,-20.40,0,0,0,000
2019/04/30 06:29:14,14391,3.36,0.018219,-0.000238,,,,0.018219,-0.000238,-21.10,0,0,0,000
2019/04/30 07:29:14,14392,3.36,0.018223,-0.000238,,,,0.018223,-0.000238,-21.70,0,0,0,000
2019/04/30 08:29:14,14393,3.36,0.018229,-0.000238,,,,0.018229,-0.000238,-22.10,0,0,0,000
2019/04/30 09:29:14,14394,3.31,0.018259,-0.000229,,,,0.018259,-0.000229,-23.10,0,0,0,000
2019/04/30 10:29:14,14395,3.31,0.018272,-0.000229,,,,0.018272,-0.000229,-23.70,0,0,0,000
2019/04/30 11:29:14,14396,3.36,0.018257,-0.000229,,,,0.018257,-0.000229,-22.30,0,0,0,000
2019/04/30 12:29:14,14397,3.36,0.018215,-0.000229,,,,0.018215,-0.000229,-19.10,0,0,0,000
2019/04/30 13:29:14,14398,3.41,0.018160,-0.000219,,,,0.018160,-0.000219,-14.40,0,0,0,000
2019/04/30 14:29:14,14399,3.46,0.018114,-0.000210,,,,0.018114,-0.000210,-11.10,0,0,0,000
2019/04/30 15:29:14,14400,3.46,0.018082,-0.000210,,,,0.018082,-0.000210,-8.10,0,0,0,000
2019/04/30 16:29:14,14401,3.46,0.018076,-0.000200,,,,0.018076,-0.000200,-6.80,0,0,0,000
2019/04/30 17:29:14,14402,3.51,0.018044,-0.000191,,,,0.018044,-0.000191,-2.70,0,0,0,000
2019/04/30 18:29:14,14403,3.51,0.017988,-0.000191,,,,0.017988,-0.000191,-1.20,0,0,0,000
2019/04/30 19:29:14,14404,3.56,0.017998,-0.000191,,,,0.017998,-0.000191,0.60,0,0,0,000
2019/04/30 20:29:14,14405,3.56,0.017990,-0.000191,,,,0.017990,-0.000191,1.20,0,0,0,000
2019/04/30 21:29:14,14406,3.56,0.018038,-0.000191,,,,0.018038,-0.000191,-0.20,0,0,0,000
2019/04/30 22:29:14,14407,3.56,0.018047,-0.000200,,,,0.018047,-0.000200,-2.50,0,0,0,000
2019/04/30 23:29:14,14408,3.51,0.018053,-0.000200,,,,0.018053,-0.000200,-3.60,0,0,0,000
2019/05/01 00:29:14,14409,3.51,0.018091,-0.000200,,,,0.018091,-0.000200,-6.40,0,0,0,000
2019/05/01 01:29:14,14410,3.46,0.018082,-0.000210,,,,0.018082,-0.000210,-8.60,0,0,0,000
2019/05/01 02:29:14,14411,3.46,0.018122,-0.000210,,,,0.018122,-0.000210,-11.30,0,0,0,000
2019/05/01 03:29:14,14412,3.41,0.018108,-0.000210,,,,0.018108,-0.000210,-12.80,0,0,0,000
2019/05/01 04:29:14,14413,3.41,0.018103,-0.000219,,,,0.018103,-0.000219,-12.70,0,0,0,000
2019/05/01 05:29:14,14414,3.41,0.018127,-0.000219,,,,0.018127,-0.000219,-13.10,0,0,0,000
2019/05/01 06:29:14,14415,3.41,0.018118,-0.000219,,,,0.018118,-0.000219,-13.40,0,0,0,000
2019/05/01 07:29:14,14416,3.41,0.018120,-0.000219,,,,0.018120,-0.000219,-13.70,0,0,0,000
2019/05/01 08:29:14,14417,3.41,0.018126,-0.000219,,,,0.018126,-0.000219,-14.20,0,0,0,000
2019/05/01 09:29:14,14418,3.41,0.018129,-0.000210,,,,0.018129,-0.000210,-14.60,0,0,0,000
2019/05/01 10:29:14,14419,3.41,0.018122,-0.000219,,,,0.018122,-0.000219,-15.10,0,0,0,000
2019/05/01 11:29:14,14420,3.41,0.018139,-0.000229,,,,0.018139,-0.000229,-16.10,0,0,0,000
2019/05/01 12:29:14,14421,3.41,0.018135,-0.000219,,,,0.018135,-0.000219,-14.00,0,0,0,000
2019/05/01 13:29:14,14422,3.46,0.018068,-0.000200,,,,0.018068,-0.000200,-9.20,0,0,0,000
2019/05/01 14:29:14,14423,3.46,0.018032,-0.000200,,,,0.018032,-0.000200,-7.10,0,0,0,000
2019/05/01 15:29:14,14424,3.51,0.018002,-0.000200,,,,0.018002,-0.000200,-3.50,0,0,0,000
2019/05/01 16:29:14,14425,3.51,0.017979,-0.000191,,,,0.017979,-0.000191,-2.50,0,0,0,000
2019/05/01 17:29:14,14426,3.56,0.017851,-0.000191,,,,0.017851,-0.000191,1.80,0,0,0,000
2019/05/01 18:29:14,14427,3.56,0.017897,-0.000181,,,,0.017897,-0.000181,2.90,0,0,0,000
2019/05/01 19:29:14,14428,3.56,0.017921,-0.000181,,,,0.017921,-0.000181,3.10,0,0,0,000
2019/05/01 20:29:14,14429,3.56,0.017939,-0.000191,,,,0.017939,-0.000191,3.80,0,0,0,000
2019/05/01 21:29:14,14430,3.56,0.018019,-0.000191,,,,0.018019,-0.000191,1.20,0,0,0,000
2019/05/01 22:29:14,14431,3.56,0.017963,-0.000191,,,,0.017963,-0.000191,1.50,0,0,0,000
2019/05/01 23:29:14,14432,3.56,0.017996,-0.000191,,,,0.017996,-0.000191,2.30,0,0,0,000
2019/05/02 00:29:14,14433,3.56,0.018047,-0.000200,,,,0.018047,-0.000200,-2.90,0,0,0,000
2019/05/02 01:29:14,14434,3.51,0.018040,-0.000191,,,,0.018040,-0.000191,-3.20,0,0,0,000
2019/05/02 02:29:14,14435,3.51,0.018093,-0.000210,,,,0.018093,-0.000210,-8.20,0,0,0,000
2019/05/02 03:29:14,14436,3.46,0.018118,-0.000210,,,,0.018118,-0.000210,-10.20,0,0,0,000
2019/05/02 04:29:14,14437,3.46,0.018120,-0.000210,,,,0.018120,-0.000210,-11.20,0,0,0,000
2019/05/02 05:29:14,14438,3.46,0.018120,-0.000210,,,,0.018120,-0.000210,-12.10,0,0,0,000
2019/05/02 06:29:14,14439,3.41,0.018127,-0.000219,,,,0.018127,-0.000219,-13.20,0,0,0,000
2019/05/02 07:29:14,14440,3.41,0.018110,-0.000210,,,,0.018110,-0.000210,-12.90,0,0,0,000
2019/05/02 08:29:14,14441,3.46,0.018099,-0.000210,,,,0.018099,-0.000210,-11.10,0,0,0,000
2019/05/02 09:29:14,14442,3.46,0.018108,-0.000210,,,,0.018108,-0.000210,-10.10,0,0,0,000
2019/05/02 10:29:14,14443,3.46,0.018105,-0.000210,,,,0.018105,-0.000210,-10.50,0,0,0,000
2019/05/02 11:29:14,14444,3.46,0.018112,-0.000210,,,,0.018112,-0.000210,-11.20,0,0,0,000
2019/05/02 12:29:14,14445,3.46,0.018103,-0.000210,,,,0.018103,-0.000210,-10.70,0,0,0,000
2019/05/02 13:29:14,14446,3.46,0.018066,-0.000210,,,,0.018066,-0.000210,-8.00,0,0,0,000
2019/05/02 14:29:14,14447,3.51,0.018023,-0.000200,,,,0.018023,-0.000200,-4.80,0,0,0,000
2019/05/02 15:29:14,14448,3.51,0.018013,-0.000191,,,,0.018013,-0.000191,-2.80,0,0,0,000
2019/05/02 16:29:14,14449,3.51,0.017998,-0.000191,,,,0.017998,-0.000191,-1.40,0,0,0,000
2019/05/02 17:29:14,14450,3.56,0.017996,-0.000191,,,,0.017996,-0.000191,0.90,0,0,0,000
2019/05/02 18:29:14,14451,3.56,0.017973,-0.000181,,,,0.017973,-0.000181,4.00,0,0,0,000
2019/05/02 19:29:14,14452,3.56,0.017948,-0.000181,,,,0.017948,-0.000181,5.80,0,0,0,000
2019/05/02 20:29:14,14453,3.71,0.017950,-0.000172,,,,0.017950,-0.000172,6.10,0,0,0,000
2019/05/02 21:29:14,14454,3.56,0.017969,-0.000181,,,,0.017969,-0.000181,3.40,0,0,0,000
2019/05/02 22:29:14,14455,3.56,0.018002,-0.000191,,,,0.018002,-0.000191,3.30,0,0,0,000
2019/05/02 23:29:14,14456,3.56,0.018005,-0.000181,,,,0.018005,-0.000181,3.40,0,0,0,000
2019/05/03 00:29:14,14457,3.56,0.018021,-0.000191,,,,0.018021,-0.000191,-1.60,0,0,0,000
2019/05/03 01:29:14,14458,3.51,0.018034,-0.000191,,,,0.018034,-0.000191,-3.20,0,0,0,000
2019/05/03 02:29:14,14459,3.51,0.018063,-0.000200,,,,0.018063,-0.000200,-5.50,0,0,0,000
2019/05/03 03:29:14,14460,3.51,0.018095,-0.000200,,,,0.018095,-0.000200,-8.10,0,0,0,000
2019/05/03 04:29:14,14461,3.46,0.018122,-0.000210,,,,0.018122,-0.000210,-10.10,0,0,0,000
2019/05/03 05:29:14,14462,3.46,0.018118,-0.000210,,,,0.018118,-0.000210,-9.70,0,0,0,000
2019/05/03 06:29:14,14463,3.46,0.018093,-0.000210,,,,0.018093,-0.000210,-9.20,0,0,0,000
2019/05/03 07:29:14,14464,3.46,0.018118,-0.000210,,,,0.018118,-0.000210,-10.50,0,0,0,000
2019/05/03 08:29:14,14465,3.46,0.018118,-0.000210,,,,0.018118,-0.000210,-12.40,0,0,0,000
2019/05/03 09:29:14,14466,3.46,0.018118,-0.000210,,,,0.018118,-0.000210,-10.90,0,0,0,000
2019/05/03 10:29:14,14467,3.46,0.018131,-0.000210,,,,0.018131,-0.000210,-12.10,0,0,0,000
2019/05/03 11:29:14,14468,3.41,0.018106,-0.000219,,,,0.018106,-0.000219,-11.60,0,0,0,000
2019/05/03 12:29:14,14469,3.46,0.018101,-0.000210,,,,0.018101,-0.000210,-8.70,0,0,0,000
2019/05/03 13:29:14,14470,3.46,0.018120,-0.000200,,,,0.018120,-0.000200,-6.20,0,0,0,000
2019/05/03 14:29:14,14471,3.51,0.018034,-0.000200,,,,0.018034,-0.000200,-3.10,0,0,0,000
2019/05/03 15:29:14,14472,3.56,0.017994,-0.000181,,,,0.017994,-0.000181,2.80,0,0,0,000
2019/05/03 16:29:14,14473,3.56,0.018013,-0.000191,,,,0.018013,-0.000191,1.40,0,0,0,000
2019/05/03 17:29:14,14474,3.56,0.017942,-0.000172,,,,0.017942,-0.000172,6.70,0,0,0,000
2019/05/03 18:29:14,14475,3.71,0.017944,-0.000172,,,,0.017944,-0.000172,8.70,0,0,0,000
2019/05/03 19:29:14,14476,3.71,0.017942,-0.000172,,,,0.017942,-0.000172,9.10,0,0,0,000
2019/05/03 20:29:14,14477,3.71,0.017927,-0.000162,,,,0.017927,-0.000162,10.20,0,0,0,000
2019/05/03 21:29:14,14478,3.71,0.017931,-0.000162,,,,0.017931,-0.000162,10.60,0,0,0,000
2019/05/03 22:29:14,14479,3.71,0.017971,-0.000172,,,,0.017971,-0.000172,7.40,0,0,0,000
2019/05/03 23:29:14,14480,3.71,0.017981,-0.000172,,,,0.017981,-0.000172,7.80,0,0,0,000
2019/05/04 00:29:14,14481,3.56,0.018030,-0.000191,,,,0.018030,-0.000191,1.50,0,0,0,000
2019/05/04 01:29:14,14482,3.56,0.018009,-0.000191,,,,0.018009,-0.000191,1.20,0,0,0,000
2019/05/04 02:29:14,14483,3.51,0.018055,-0.000191,,,,0.018055,-0.000191,-3.40,0,0,0,000
2019/05/04 03:29:14,14484,3.51,0.018091,-0.000200,,,,0.018091,-0.000200,-5.70,0,0,0,000
2019/05/04 04:29:14,14485,3.51,0.018101,-0.000210,,,,0.018101,-0.000210,-7.60,0,0,0,000
2019/05/04 05:29:14,14486,3.46,0.018095,-0.000200,,,,0.018095,-0.000200,-7.80,0,0,0,000
2019/05/04 06:29:14,14487,3.46,0.018085,-0.000200,,,,0.018085,-0.000200,-7.60,0,0,0,000
2019/05/04 07:29:14,14488,3.46,0.018087,-0.000200,,,,0.018087,-0.000200,-7.40,0,0,0,000
2019/05/04 08:29:14,14489,3.46,0.018082,-0.000200,,,,0.018082,-0.000200,-7.90,0,0,0,000
2019/05/04 09:29:14,14490,3.46,0.018084,-0.000210,,,,0.018084,-0.000210,-8.90,0,0,0,000
2019/05/04 10:29:14,14491,3.46,0.018097,-0.000210,,,,0.018097,-0.000210,-10.10,0,0,0,000
2019/05/04 11:29:14,14492,3.46,0.018074,-0.000210,,,,0.018074,-0.000210,-7.40,0,0,0,000
2019/05/04 12:29:14,14493,3.51,0.018051,-0.000200,,,,0.018051,-0.000200,-5.90,0,0,0,000
2019/05/04 13:29:14,14494,3.51,0.018040,-0.000200,,,,0.018040,-0.000200,-3.90,0,0,0,000
2019/05/04 14:29:14,14495,3.51,0.018015,-0.000200,,,,0.018015,-0.000200,-1.70,0,0,0,000
2019/05/04 15:29:14,14496,3.56,0.018002,-0.000191,,,,0.018002,-0.000191,0.10,0,0,0,000
2019/05/04 16:29:14,14497,3.56,0.017963,-0.000181,,,,0.017963,-0.000181,2.90,0,0,0,000
2019/05/04 17:29:14,14498,3.56,0.017929,-0.000181,,,,0.017929,-0.000181,5.60,0,0,0,000
2019/05/04 18:29:14,14499,3.71,0.017931,-0.000172,,,,0.017931,-0.000172,7.70,0,0,0,000
2019/05/04 19:29:14,14500,3.71,0.017937,-0.000172,,,,0.017937,-0.000172,9.10,0,0,0,000
2019/05/04 20:29:14,14501,3.71,0.017927,-0.000172,,,,0.017927,-0.000172,9.90,0,0,0,000
2019/05/04 21:29:14,14502,3.71,0.017942,-0.000172,,,,0.017942,-0.000172,9.40,0,0,0,000
2019/05/04 22:29:14,14503,3.71,0.017971,-0.000172,,,,0.017971,-0.000172,6.50,0,0,0,000
2019/05/04 23:29:14,14504,3.71,0.017990,-0.000172,,,,0.017990,-0.000172,5.10,0,0,0,000
2019/05/05 00:29:14,14505,3.56,0.017994,-0.000181,,,,0.017994,-0.000181,4.10,0,0,0,000
2019/05/05 01:29:14,14506,3.56,0.018034,-0.000191,,,,0.018034,-0.000191,1.10,0,0,0,000
2019/05/05 02:29:14,14507,3.56,0.018028,-0.000191,,,,0.018028,-0.000191,-0.20,0,0,0,000
2019/05/05 03:29:14,14508,3.51,0.018066,-0.000200,,,,0.018066,-0.000200,-3.40,0,0,0,000
2019/05/05 04:29:14,14509,3.51,0.018082,-0.000200,,,,0.018082,-0.000200,-6.20,0,0,0,000
2019/05/05 05:29:14,14510,3.51,0.018061,-0.000200,,,,0.018061,-0.000200,-6.60,0,0,0,000
2019/05/05 06:29:14,14511,3.46,0.018066,-0.000200,,,,0.018066,-0.000200,-8.20,0,0,0,000
2019/05/05 07:29:14,14512,3.46,0.018091,-0.000200,,,,0.018091,-0.000200,-9.60,0,0,0,000
2019/05/05 08:29:14,14513,3.46,0.018106,-0.000210,,,,0.018106,-0.000210,-10.40,0,0,0,000
2019/05/05 09:29:14,14514,3.46,0.018106,-0.000210,,,,0.018106,-0.000210,-10.90,0,0,0,000
2019/05/05 10:29:14,14515,3.41,0.018122,-0.000219,,,,0.018122,-0.000219,-12.70,0,0,0,000
2019/05/05 11:29:14,14516,3.41,0.018122,-0.000219,,,,0.018122,-0.000219,-11.70,0,0,0,000
2019/05/05 12:29:14,14517,3.46,0.018000,-0.000200,,,,0.018000,-0.000200,-5.60,0,0,0,000
2019/05/05 13:29:14,14518,3.51,0.017956,-0.000191,,,,0.017956,-0.000191,0.50,0,0,0,000
2019/05/05 14:29:14,14519,3.56,0.017906,-0.000181,,,,0.017906,-0.000181,4.10,0,0,0,000
2019/05/05 15:29:14,14520,3.71,0.017891,-0.000172,,,,0.017891,-0.000172,8.30,0,0,0,000
2019/05/05 16:29:14,14521,3.71,0.017925,-0.000181,,,,0.017925,-0.000181,6.20,0,0,0,000
2019/05/05 17:29:14,14522,3.71,0.017883,-0.000162,,,,0.017883,-0.000162,11.10,0,0,0,000
2019/05/05 18:29:14,14523,3.71,0.017931,-0.000162,,,,0.017931,-0.000162,12.20,0,0,0,000
2019/05/05 19:29:14,14524,3.71,0.017883,-0.000162,,,,0.017883,-0.000162,11.90,0,0,0,000
2019/05/05 20:29:14,14525,3.71,0.017891,-0.000153,,,,0.017891,-0.000153,13.90,0,0,0,000
2019/05/05 21:29:14,14526,3.71,0.017981,-0.000172,,,,0.017981,-0.000172,11.50,0,0,0,000
2019/05/05 22:29:14,14527,3.71,0.017984,-0.000172,,,,0.017984,-0.000172,7.60,0,0,0,000
2019/05/05 23:29:14,14528,3.71,0.017990,-0.000181,,,,0.017990,-0.000181,5.40,0,0,0,000
2019/05/06 00:29:14,14529,3.56,0.018032,-0.000181,,,,0.018032,-0.000181,3.90,0,0,0,000
2019/05/06 01:29:14,14530,3.56,0.018091,-0.000181,,,,0.018091,-0.000181,0.80,0,0,0,000
2019/05/06 02:29:14,14531,3.51,0.018116,-0.000200,,,,0.018116,-0.000200,-3.60,0,0,0,000
2019/05/06 03:29:14,14532,3.51,0.018120,-0.000210,,,,0.018120,-0.000210,-6.80,0,0,0,000
2019/05/06 04:29:14,14533,3.46,0.018131,-0.000210,,,,0.018131,-0.000210,-9.10,0,0,0,000
2019/05/06 05:29:14,14534,3.46,0.018131,-0.000210,,,,0.018131,-0.000210,-10.00,0,0,0,000
2019/05/06 06:29:14,14535,3.46,0.018106,-0.000210,,,,0.018106,-0.000210,-9.30,0,0,0,000
2019/05/06 07:29:14,14536,3.46,0.018127,-0.000210,,,,0.018127,-0.000210,-10.40,0,0,0,000
2019/05/06 08:29:14,14537,3.46,0.018120,-0.000219,,,,0.018120,-0.000219,-11.40,0,0,0,000
2019/05/06 09:29:14,14538,3.41,0.018108,-0.000210,,,,0.018108,-0.000210,-11.90,0,0,0,000
2019/05/06 10:29:14,14539,3.41,0.018116,-0.000219,,,,0.018116,-0.000219,-12.20,0,0,0,000
2019/05/06 11:29:14,14540,3.46,0.018089,-0.000210,,,,0.018089,-0.000210,-10.40,0,0,0,000
2019/05/06 12:29:14,14541,3.46,0.017982,-0.000200,,,,0.017982,-0.000200,-4.40,0,0,0,000
2019/05/06 13:29:14,14542,3.51,0.017923,-0.000191,,,,0.017923,-0.000191,1.50,0,0,0,000
2019/05/06 14:29:14,14543,3.56,0.017879,-0.000172,,,,0.017879,-0.000172,5.60,0,0,0,000
2019/05/06 15:29:14,14544,3.71,0.017868,-0.000162,,,,0.017868,-0.000162,10.30,0,0,0,000
2019/05/06 16:29:14,14545,3.71,0.017904,-0.000162,,,,0.017904,-0.000162,8.70,0,0,0,000
2019/05/06 17:29:14,14546,3.71,0.017879,-0.000162,,,,0.017879,-0.000162,10.90,0,0,0,000
2019/05/06 18:29:14,14547,3.71,0.017879,-0.000162,,,,0.017879,-0.000162,13.20,0,0,0,000
2019/05/06 19:29:14,14548,3.71,0.017887,-0.000162,,,,0.017887,-0.000162,13.30,0,0,0,000
2019/05/06 20:29:14,14549,3.71,0.017914,-0.000162,,,,0.017914,-0.000162,11.30,0,0,0,000
2019/05/06 21:29:14,14550,3.71,0.017908,-0.000172,,,,0.017908,-0.000172,11.40,0,0,0,000
2019/05/06 22:29:14,14551,3.71,0.017910,-0.000162,,,,0.017910,-0.000162,11.20,0,0,0,000
2019/05/06 23:29:14,14552,3.71,0.017923,-0.000162,,,,0.017923,-0.000162,13.50,0,0,0,000
2019/05/07 00:29:14,14553,3.71,0.018000,-0.000172,,,,0.018000,-0.000172,6.60,0,0,0,000
2019/05/07 01:29:14,14554,3.71,0.017977,-0.000172,,,,0.017977,-0.000172,6.50,0,0,0,000
2019/05/07 02:29:14,14555,3.56,0.018074,-0.000191,,,,0.018074,-0.000191,0.90,0,0,0,000
2019/05/07 03:29:14,14556,3.51,0.018095,-0.000191,,,,0.018095,-0.000191,-4.30,0,0,0,000
2019/05/07 04:29:14,14557,3.51,0.018084,-0.000210,,,,0.018084,-0.000210,-6.70,0,0,0,000
2019/05/07 05:29:14,14558,3.46,0.018082,-0.000210,,,,0.018082,-0.000210,-8.00,0,0,0,000
2019/05/07 06:29:14,14559,3.46,0.018078,-0.000210,,,,0.018078,-0.000210,-8.70,0,0,0,000
2019/05/07 07:29:14,14560,3.46,0.018076,-0.000210,,,,0.018076,-0.000210,-9.10,0,0,0,000
2019/05/07 08:29:14,14561,3.46,0.018064,-0.000210,,,,0.018064,-0.000210,-9.00,0,0,0,000
2019/05/07 09:29:14,14562,3.46,0.018064,-0.000200,,,,0.018064,-0.000200,-9.10,0,0,0,000
2019/05/07 10:29:14,14563,3.46,0.018057,-0.000210,,,,0.018057,-0.000210,-9.20,0,0,0,000
2019/05/07 11:29:14,14564,3.46,0.018026,-0.000200,,,,0.018026,-0.000200,-7.10,0,0,0,000
2019/05/07 12:29:14,14565,3.51,0.017925,-0.000191,,,,0.017925,-0.000191,-2.10,0,0,0,000
2019/05/07 13:29:14,14566,3.56,0.017897,-0.000181,,,,0.017897,-0.000181,3.30,0,0,0,000
2019/05/07 14:29:14,14567,3.56,0.017841,-0.000172,,,,0.017841,-0.000172,7.60,0,0,0,000
2019/05/07 15:29:14,14568,3.71,0.017809,-0.000162,,,,0.017809,-0.000162,12.70,0,0,0,000
2019/05/07 16:29:14,14569,3.71,0.017876,-0.000162,,,,0.017876,-0.000162,11.30,0,0,0,000
2019/05/07 17:29:14,14570,3.71,0.017815,-0.000162,,,,0.017815,-0.000162,15.40,0,0,0,000
2019/05/07 18:29:14,14571,3.71,0.017839,-0.000153,,,,0.017839,-0.000153,16.90,0,0,0,000
2019/05/07 19:29:14,14572,3.71,0.017860,-0.000153,,,,0.017860,-0.000153,17.50,0,0,0,000
2019/05/07 20:29:14,14573,3.71,0.017862,-0.000143,,,,0.017862,-0.000143,18.20,0,0,0,000
2019/05/07 21:29:14,14574,3.71,0.017897,-0.000143,,,,0.017897,-0.000143,18.60,0,0,0,000
2019/05/07 22:29:14,14575,3.71,0.017899,-0.000153,,,,0.017899,-0.000153,16.60,0,0,0,000
2019/05/07 23:29:14,14576,3.71,0.017929,-0.000153,,,,0.017929,-0.000153,16.60,0,0,0,000
2019/05/08 00:29:14,14577,3.71,0.018042,-0.000172,,,,0.018042,-0.000172,10.80,0,0,0,000
2019/05/08 01:29:14,14578,3.71,0.018036,-0.000172,,,,0.018036,-0.000172,7.60,0,0,0,000
2019/05/08 02:29:14,14579,3.56,0.018103,-0.000181,,,,0.018103,-0.000181,2.00,0,0,0,000
2019/05/08 03:29:14,14580,3.56,0.018101,-0.000191,,,,0.018101,-0.000191,-1.30,0,0,0,000
2019/05/08 04:29:14,14581,3.51,0.018078,-0.000191,,,,0.018078,-0.000191,-0.90,0,0,0,000
2019/05/08 05:29:14,14582,3.51,0.018074,-0.000191,,,,0.018074,-0.000191,-0.80,0,0,0,000
2019/05/08 06:29:14,14583,3.51,0.018076,-0.000191,,,,0.018076,-0.000191,-1.30,0,0,0,000
2019/05/08 07:29:14,14584,3.51,0.018051,-0.000191,,,,0.018051,-0.000191,-1.80,0,0,0,000
2019/05/08 08:29:14,14585,3.51,0.018047,-0.000200,,,,0.018047,-0.000200,-2.20,0,0,0,000
2019/05/08 09:29:14,14586,3.51,0.018044,-0.000191,,,,0.018044,-0.000191,-3.20,0,0,0,000
2019/05/08 10:29:14,14587,3.51,0.018021,-0.000200,,,,0.018021,-0.000200,-4.00,0,0,0,000
2019/05/08 11:29:14,14588,3.51,0.017998,-0.000191,,,,0.017998,-0.000191,-2.10,0,0,0,000
2019/05/08 12:29:14,14589,3.51,0.017981,-0.000191,,,,0.017981,-0.000191,0.80,0,0,0,000
2019/05/08 13:29:14,14590,3.56,0.017921,-0.000181,,,,0.017921,-0.000181,3.90,0,0,0,000
2019/05/08 14:29:14,14591,3.56,0.017897,-0.000162,,,,0.017897,-0.000162,9.10,0,0,0,000
2019/05/08 15:29:14,14592,3.71,0.017862,-0.000153,,,,0.017862,-0.000153,14.90,0,0,0,000
2019/05/08 16:29:14,14593,3.71,0.017912,-0.000153,,,,0.017912,-0.000153,14.10,0,0,0,000
2019/05/08 17:29:14,14594,3.71,0.017838,-0.000143,,,,0.017838,-0.000143,19.20,0,0,0,000
2019/05/08 18:29:14,14595,3.71,0.017859,-0.000143,,,,0.017859,-0.000143,21.00,0,0,0,000
2019/05/08 19:29:14,14596,3.71,0.017841,-0.000143,,,,0.017841,-0.000143,22.60,0,0,0,000
2019/05/08 20:29:14,14597,3.71,0.017834,-0.000143,,,,0.017834,-0.000143,23.80,0,0,0,000
2019/05/08 21:29:14,14598,3.71,0.017859,-0.000143,,,,0.017859,-0.000143,23.80,0,0,0,000
2019/05/08 22:29:14,14599,3.71,0.017906,-0.000153,,,,0.017906,-0.000153,20.40,0,0,0,000
2019/05/08 23:29:14,14600,3.71,0.017935,-0.000143,,,,0.017935,-0.000143,20.40,0,0,0,000
2019/05/09 00:29:14,14601,3.71,0.018026,-0.000153,,,,0.018026,-0.000153,14.30,0,0,0,000
2019/05/09 01:29:14,14602,3.71,0.018047,-0.000172,,,,0.018047,-0.000172,10.60,0,0,0,000
2019/05/09 02:29:14,14603,3.71,0.018099,-0.000181,,,,0.018099,-0.000181,5.60,0,0,0,000
2019/05/09 03:29:14,14604,3.56,0.018114,-0.000200,,,,0.018114,-0.000200,0.10,0,0,0,000
2019/05/09 04:29:14,14605,3.51,0.018070,-0.000191,,,,0.018070,-0.000191,-1.70,0,0,0,000
2019/05/09 05:29:14,14606,3.51,0.018064,-0.000191,,,,0.018064,-0.000191,-1.00,0,0,0,000
2019/05/09 06:29:14,14607,3.56,0.018055,-0.000191,,,,0.018055,-0.000191,2.10,0,0,0,000
2019/05/09 07:29:14,14608,3.56,0.018049,-0.000181,,,,0.018049,-0.000181,2.80,0,0,0,000
2019/05/09 08:29:14,14609,3.56,0.018042,-0.000191,,,,0.018042,-0.000191,3.00,0,0,0,000
2019/05/09 09:29:14,14610,3.56,0.018023,-0.000181,,,,0.018023,-0.000181,3.10,0,0,0,000
2019/05/09 10:29:14,14611,3.56,0.018028,-0.000181,,,,0.018028,-0.000181,3.70,0,0,0,000
2019/05/09 11:29:14,14612,3.56,0.018009,-0.000191,,,,0.018009,-0.000191,3.90,0,0,0,000
2019/05/09 12:29:14,14613,3.56,0.017977,-0.000181,,,,0.017977,-0.000181,4.80,0,0,0,000
2019/05/09 13:29:14,14614,3.56,0.017977,-0.000181,,,,0.017977,-0.000181,6.40,0,0,0,000
2019/05/09 14:29:14,14615,3.56,0.017975,-0.000172,,,,0.017975,-0.000172,6.60,0,0,0,000
2019/05/09 15:29:14,14616,3.56,0.017923,-0.000172,,,,0.017923,-0.000172,7.40,0,0,0,000
2019/05/09 16:29:14,14617,3.56,0.017906,-0.000181,,,,0.017906,-0.000181,6.30,0,0,0,000
2019/05/09 17:29:14,14618,3.56,0.017792,-0.000181,,,,0.017792,-0.000181,7.10,0,0,0,000
2019/05/09 18:29:14,14619,3.71,0.017735,-0.000172,,,,0.017735,-0.000172,9.90,0,0,0,000
2019/05/09 19:29:14,14620,3.71,0.017759,-0.000162,,,,0.017759,-0.000162,14.30,0,0,0,000
2019/05/09 20:29:14,14621,3.71,0.017782,-0.000153,,,,0.017782,-0.000153,15.80,0,0,0,000
2019/05/09 21:29:14,14622,3.71,0.017769,-0.000153,,,,0.017769,-0.000153,17.90,0,0,0,000
2019/05/09 22:29:14,14623,3.71,0.017784,-0.000143,,,,0.017784,-0.000143,20.00,0,0,0,000
2019/05/09 23:29:14,14624,3.71,0.017902,-0.000162,,,,0.017902,-0.000162,12.50,0,0,0,000
2019/05/10 00:29:14,14625,3.71,0.017862,-0.000162,,,,0.017862,-0.000162,10.90,0,0,0,000
2019/05/10 01:29:14,14626,3.71,0.017776,-0.000172,,,,0.017776,-0.000172,7.60,0,0,0,000
2019/05/10 02:29:14,14627,3.56,0.017715,-0.000172,,,,0.017715,-0.000172,6.40,0,0,0,000
2019/05/10 03:29:14,14628,3.56,0.017704,-0.000181,,,,0.017704,-0.000181,5.00,0,0,0,000
2019/05/10 04:29:14,14629,3.56,0.017715,-0.000181,,,,0.017715,-0.000181,3.90,0,0,0,000
2019/05/10 05:29:14,14630,3.56,0.017714,-0.000181,,,,0.017714,-0.000181,3.70,0,0,0,000
2019/05/10 06:29:14,14631,3.56,0.017717,-0.000181,,,,0.017717,-0.000181,3.50,0,0,0,000
2019/05/10 07:29:14,14632,3.56,0.017736,-0.000181,,,,0.017736,-0.000181,3.10,0,0,0,000
2019/05/10 08:29:14,14633,3.56,0.017752,-0.000191,,,,0.017752,-0.000191,2.30,0,0,0,000
2019/05/10 09:29:14,14634,3.56,0.017765,-0.000191,,,,0.017765,-0.000191,1.40,0,0,0,000
2019/05/10 10:29:14,14635,3.56,0.017775,-0.000191,,,,0.017775,-0.000191,1.10,0,0,0,000
2019/05/10 11:29:14,14636,3.51,0.017782,-0.000191,,,,0.017782,-0.000191,0.80,0,0,0,000
2019/05/10 12:29:14,14637,3.51,0.017782,-0.000191,,,,0.017782,-0.000191,1.20,0,0,0,000
2019/05/10 13:29:14,14638,3.56,0.017769,-0.000191,,,,0.017769,-0.000191,1.60,0,0,0,000
2019/05/10 14:29:14,14639,3.56,0.017767,-0.000191,,,,0.017767,-0.000191,2.50,0,0,0,000
2019/05/10 15:29:14,14640,3.56,0.017773,-0.000191,,,,0.017773,-0.000191,3.60,0,0,0,000
2019/05/10 16:29:14,14641,3.56,0.017794,-0.000181,,,,0.017794,-0.000181,3.90,0,0,0,000
2019/05/10 17:29:14,14642,3.56,0.017773,-0.000172,,,,0.017773,-0.000172,7.40,0,0,0,000
2019/05/10 18:29:14,14643,3.56,0.017822,-0.000172,,,,0.017822,-0.000172,7.60,0,0,0,000
2019/05/10 19:29:14,14644,3.56,0.017796,-0.000172,,,,0.017796,-0.000172,9.30,0,0,0,000
2019/05/10 20:29:14,14645,3.71,0.017838,-0.000172,,,,0.017838,-0.000172,9.30,0,0,0,000
2019/05/10 21:29:14,14646,3.71,0.017841,-0.000172,,,,0.017841,-0.000172,9.50,0,0,0,000
2019/05/10 22:29:14,14647,3.71,0.017855,-0.000172,,,,0.017855,-0.000172,9.60,0,0,0,000
2019/05/10 23:29:14,14648,3.71,0.017899,-0.000162,,,,0.017899,-0.000162,10.90,0,0,0,000
2019/05/11 00:29:14,14649,3.56,0.017904,-0.000181,,,,0.017904,-0.000181,5.60,0,0,0,000
2019/05/11 01:29:14,14650,3.56,0.017900,-0.000181,,,,0.017900,-0.000181,5.30,0,0,0,000
2019/05/11 02:29:14,14651,3.56,0.017925,-0.000181,,,,0.017925,-0.000181,3.40,0,0,0,000
2019/05/11 03:29:14,14652,3.51,0.017946,-0.000200,,,,0.017946,-0.000200,-1.20,0,0,0,000
2019/05/11 04:29:14,14653,3.51,0.017952,-0.000210,,,,0.017952,-0.000210,-5.10,0,0,0,000
2019/05/11 05:29:14,14654,3.46,0.018024,-0.000210,,,,0.018024,-0.000210,-6.60,0,0,0,000
2019/05/11 06:29:14,14655,3.46,0.018017,-0.000210,,,,0.018017,-0.000210,-7.30,0,0,0,000
2019/05/11 07:29:14,14656,3.46,0.018023,-0.000210,,,,0.018023,-0.000210,-7.60,0,0,0,000
2019/05/11 08:29:14,14657,3.46,0.018013,-0.000210,,,,0.018013,-0.000210,-6.70,0,0,0,000
2019/05/11 09:29:14,14658,3.46,0.018030,-0.000210,,,,0.018030,-0.000210,-7.40,0,0,0,000
2019/05/11 10:29:14,14659,3.46,0.018024,-0.000210,,,,0.018024,-0.000210,-8.40,0,0,0,000
2019/05/11 11:29:14,14660,3.46,0.018003,-0.000210,,,,0.018003,-0.000210,-5.80,0,0,0,000
2019/05/11 12:29:14,14661,3.51,0.017954,-0.000200,,,,0.017954,-0.000200,-2.70,0,0,0,000
2019/05/11 13:29:14,14662,3.51,0.017843,-0.000181,,,,0.017843,-0.000181,2.20,0,0,0,000
2019/05/11 14:29:14,14663,3.56,0.017784,-0.000172,,,,0.017784,-0.000172,5.60,0,0,0,000
2019/05/11 15:29:14,14664,3.56,0.017801,-0.000172,,,,0.017801,-0.000172,9.50,0,0,0,000
2019/05/11 16:29:14,14665,3.71,0.017830,-0.000172,,,,0.017830,-0.000172,8.30,0,0,0,000
2019/05/11 17:29:14,14666,3.71,0.017797,-0.000162,,,,0.017797,-0.000162,12.00,0,0,0,000
2019/05/11 18:29:14,14667,3.71,0.017862,-0.000153,,,,0.017862,-0.000153,14.30,0,0,0,000
2019/05/11 19:29:14,14668,3.71,0.017847,-0.000153,,,,0.017847,-0.000153,15.70,0,0,0,000
2019/05/11 20:29:14,14669,3.71,0.017904,-0.000153,,,,0.017904,-0.000153,16.10,0,0,0,000
2019/05/11 21:29:14,14670,3.71,0.017893,-0.000153,,,,0.017893,-0.000153,16.50,0,0,0,000
2019/05/11 22:29:14,14671,3.71,0.017965,-0.000172,,,,0.017965,-0.000172,11.60,0,0,0,000
2019/05/11 23:29:14,14672,3.71,0.017958,-0.000172,,,,0.017958,-0.000172,9.10,0,0,0,000
2019/05/12 00:29:14,14673,3.71,0.017996,-0.000172,,,,0.017996,-0.000172,7.70,0,0,0,000
2019/05/12 01:29:14,14674,3.56,0.018002,-0.000172,,,,0.018002,-0.000172,6.60,0,0,0,000
2019/05/12 02:29:14,14675,3.56,0.018026,-0.000181,,,,0.018026,-0.000181,4.90,0,0,0,000
2019/05/12 03:29:14,14676,3.56,0.018028,-0.000181,,,,0.018028,-0.000181,3.30,0,0,0,000
2019/05/12 04:29:14,14677,3.56,0.018019,-0.000181,,,,0.018019,-0.000181,2.40,0,0,0,000
2019/05/12 05:29:14,14678,3.56,0.018015,-0.000191,,,,0.018015,-0.000191,1.60,0,0,0,000
2019/05/12 06:29:14,14679,3.56,0.018030,-0.000191,,,,0.018030,-0.000191,1.20,0,0,0,000
2019/05/12 07:29:14,14680,3.51,0.018023,-0.000191,,,,0.018023,-0.000191,1.10,0,0,0,000
2019/05/12 08:29:14,14681,3.51,0.018015,-0.000181,,,,0.018015,-0.000181,0.70,0,0,0,000
2019/05/12 09:29:14,14682,3.51,0.018017,-0.000191,,,,0.018017,-0.000191,0.10,0,0,0,000
2019/05/12 10:29:14,14683,3.51,0.018009,-0.000191,,,,0.018009,-0.000191,0.00,0,0,0,000
2019/05/12 11:29:14,14684,3.51,0.018002,-0.000191,,,,0.018002,-0.000191,0.60,0,0,0,000
2019/05/12 12:29:14,14685,3.51,0.018000,-0.000191,,,,0.018000,-0.000191,1.30,0,0,0,000
2019/05/12 13:29:14,14686,3.56,0.017975,-0.000181,,,,0.017975,-0.000181,4.20,0,0,0,000
2019/05/12 14:29:14,14687,3.56,0.017977,-0.000172,,,,0.017977,-0.000172,7.10,0,0,0,000
2019/05/12 15:29:14,14688,3.56,0.018003,-0.000181,,,,0.018003,-0.000181,6.20,0,0,0,000
2019/05/12 16:29:14,14689,3.71,0.018013,-0.000172,,,,0.018013,-0.000172,9.10,0,0,0,000
2019/05/12 17:29:14,14690,3.56,0.017990,-0.000172,,,,0.017990,-0.000172,8.20,0,0,0,000
2019/05/12 18:29:14,14691,3.71,0.017969,-0.000162,,,,0.017969,-0.000162,13.30,0,0,0,000
2019/05/12 19:29:14,14692,3.71,0.018005,-0.000153,,,,0.018005,-0.000153,15.30,0,0,0,000
2019/05/12 20:29:14,14693,3.71,0.018040,-0.000153,,,,0.018040,-0.000153,13.20,0,0,0,000
2019/05/12 21:29:14,14694,3.71,0.018049,-0.000153,,,,0.018049,-0.000153,15.60,0,0,0,000
2019/05/12 22:29:14,14695,3.71,0.018101,-0.000162,,,,0.018101,-0.000162,10.50,0,0,0,000
2019/05/12 23:29:14,14696,3.71,0.018108,-0.000172,,,,0.018108,-0.000172,9.20,0,0,0,000
2019/05/13 00:29:14,14697,3.71,0.018141,-0.000181,,,,0.018141,-0.000181,7.30,0,0,0,000
2019/05/13 01:29:14,14698,3.56,0.018145,-0.000181,,,,0.018145,-0.000181,5.20,0,0,0,000
2019/05/13 02:29:14,14699,3.56,0.018169,-0.000181,,,,0.018169,-0.000181,4.10,0,0,0,000
2019/05/13 03:29:14,14700,3.56,0.018169,-0.000181,,,,0.018169,-0.000181,1.90,0,0,0,000
2019/05/13 04:29:14,14701,3.51,0.018183,-0.000191,,,,0.018183,-0.000191,0.00,0,0,0,000
2019/05/13 05:29:14,14702,3.51,0.018187,-0.000191,,,,0.018187,-0.000191,-1.40,0,0,0,000
2019/05/13 06:29:14,14703,3.51,0.018200,-0.000200,,,,0.018200,-0.000200,-2.30,0,0,0,000
2019/05/13 07:29:14,14704,3.51,0.018187,-0.000200,,,,0.018187,-0.000200,-2.60,0,0,0,000
2019/05/13 08:29:14,14705,3.51,0.018185,-0.000200,,,,0.018185,-0.000200,-2.70,0,0,0,000
2019/05/13 09:29:14,14706,3.51,0.018194,-0.000200,,,,0.018194,-0.000200,-3.20,0,0,0,000
2019/05/13 10:29:14,14707,3.51,0.018183,-0.000200,,,,0.018183,-0.000200,-3.40,0,0,0,000
2019/05/13 11:29:14,14708,3.51,0.018187,-0.000200,,,,0.018187,-0.000200,-2.90,0,0,0,000
2019/05/13 12:29:14,14709,3.51,0.018194,-0.000191,,,,0.018194,-0.000191,-1.70,0,0,0,000
2019/05/13 13:29:14,14710,3.51,0.018202,-0.000191,,,,0.018202,-0.000191,-0.50,0,0,0,000
2019/05/13 14:29:14,14711,3.51,0.018156,-0.000191,,,,0.018156,-0.000191,2.40,0,0,0,000
2019/05/13 15:29:14,14712,3.56,0.018183,-0.000172,,,,0.018183,-0.000172,6.40,0,0,0,000
2019/05/13 16:29:14,14713,3.56,0.018200,-0.000181,,,,0.018200,-0.000181,5.30,0,0,0,000
2019/05/13 17:29:14,14714,3.56,0.018183,-0.000162,,,,0.018183,-0.000162,10.70,0,0,0,000
2019/05/13 18:29:14,14715,3.71,0.018204,-0.000162,,,,0.018204,-0.000162,13.10,0,0,0,000
2019/05/13 19:29:14,14716,3.71,0.018232,-0.000162,,,,0.018232,-0.000162,14.60,0,0,0,000
2019/05/13 20:29:14,14717,3.71,0.018248,-0.000153,,,,0.018248,-0.000153,15.10,0,0,0,000
2019/05/13 21:29:14,14718,3.71,0.018246,-0.000153,,,,0.018246,-0.000153,16.60,0,0,0,000
2019/05/13 22:29:14,14719,3.71,0.018320,-0.000162,,,,0.018320,-0.000162,13.90,0,0,0,000
2019/05/13 23:29:14,14720,3.71,0.018356,-0.000162,,,,0.018356,-0.000162,13.30,0,0,0,000
2019/05/14 00:29:14,14721,3.71,0.018383,-0.000172,,,,0.018383,-0.000172,7.90,0,0,0,000
2019/05/14 01:29:14,14722,3.56,0.018377,-0.000172,,,,0.018377,-0.000172,7.40,0,0,0,000
2019/05/14 02:29:14,14723,3.56,0.018423,-0.000181,,,,0.018423,-0.000181,2.30,0,0,0,000
2019/05/14 03:29:14,14724,3.51,0.018427,-0.000191,,,,0.018427,-0.000191,-0.70,0,0,0,000
2019/05/14 04:29:14,14725,3.51,0.018425,-0.000200,,,,0.018425,-0.000200,-2.60,0,0,0,000
2019/05/14 05:29:14,14726,3.51,0.018394,-0.000200,,,,0.018394,-0.000200,-4.00,0,0,0,000
2019/05/14 06:29:14,14727,3.46,0.018408,-0.000200,,,,0.018408,-0.000200,-6.60,0,0,0,000
2019/05/14 07:29:14,14728,3.46,0.018394,-0.000210,,,,0.018394,-0.000210,-8.90,0,0,0,000
2019/05/14 08:29:14,14729,3.46,0.018391,-0.000200,,,,0.018391,-0.000200,-7.90,0,0,0,000
2019/05/14 09:29:14,14730,3.46,0.018394,-0.000210,,,,0.018394,-0.000210,-7.70,0,0,0,000
2019/05/14 10:29:14,14731,3.46,0.018366,-0.000200,,,,0.018366,-0.000200,-5.50,0,0,0,000
2019/05/14 11:29:14,14732,3.46,0.018328,-0.000200,,,,0.018328,-0.000200,-3.20,0,0,0,000
2019/05/14 12:29:14,14733,3.51,0.018303,-0.000191,,,,0.018303,-0.000191,-1.00,0,0,0,000
2019/05/14 13:29:14,14734,3.51,0.018318,-0.000191,,,,0.018318,-0.000191,1.30,0,0,0,000
2019/05/14 14:29:14,14735,3.51,0.018341,-0.000181,,,,0.018341,-0.000181,2.60,0,0,0,000
2019/05/14 15:29:14,14736,3.56,0.018345,-0.000181,,,,0.018345,-0.000181,4.40,0,0,0,000
2019/05/14 16:29:14,14737,3.56,0.018383,-0.000191,,,,0.018383,-0.000191,3.20,0,0,0,000
2019/05/14 17:29:14,14738,3.56,0.018379,-0.000181,,,,0.018379,-0.000181,4.70,0,0,0,000
2019/05/14 18:29:14,14739,3.56,0.018364,-0.000172,,,,0.018364,-0.000172,7.60,0,0,0,000
2019/05/14 19:29:14,14740,3.56,0.018414,-0.000172,,,,0.018414,-0.000172,7.70,0,0,0,000
2019/05/14 20:29:14,14741,3.56,0.018415,-0.000181,,,,0.018415,-0.000181,6.30,0,0,0,000
2019/05/14 21:29:14,14742,3.56,0.018410,-0.000181,,,,0.018410,-0.000181,5.60,0,0,0,000
2019/05/14 22:29:14,14743,3.56,0.018448,-0.000181,,,,0.018448,-0.000181,5.10,0,0,0,000
2019/05/14 23:29:14,14744,3.56,0.018438,-0.000181,,,,0.018438,-0.000181,3.90,0,0,0,000
2019/05/15 00:29:14,14745,3.56,0.018431,-0.000181,,,,0.018431,-0.000181,2.90,0,0,0,000
2019/05/15 01:29:14,14746,3.51,0.018450,-0.000181,,,,0.018450,-0.000181,1.50,0,0,0,000
2019/05/15 02:29:14,14747,3.51,0.018442,-0.000181,,,,0.018442,-0.000181,0.40,0,0,0,000
2019/05/15 03:29:14,14748,3.51,0.018436,-0.000191,,,,0.018436,-0.000191,-0.40,0,0,0,000
2019/05/15 04:29:14,14749,3.51,0.018429,-0.000191,,,,0.018429,-0.000191,-1.30,0,0,0,000
2019/05/15 05:29:14,14750,3.51,0.018442,-0.000200,,,,0.018442,-0.000200,-3.20,0,0,0,000
2019/05/15 06:29:14,14751,3.46,0.018410,-0.000200,,,,0.018410,-0.000200,-3.50,0,0,0,000
2019/05/15 07:29:14,14752,3.46,0.018393,-0.000200,,,,0.018393,-0.000200,-5.20,0,0,0,000
2019/05/15 08:29:14,14753,3.46,0.018381,-0.000200,,,,0.018381,-0.000200,-5.40,0,0,0,000
2019/05/15 09:29:14,14754,3.46,0.018381,-0.000200,,,,0.018381,-0.000200,-7.80,0,0,0,000
2019/05/15 10:29:14,14755,3.46,0.018339,-0.000200,,,,0.018339,-0.000200,-4.90,0,0,0,000
2019/05/15 11:29:14,14756,3.46,0.018332,-0.000191,,,,0.018332,-0.000191,-3.10,0,0,0,000
2019/05/15 12:29:14,14757,3.51,0.018339,-0.000200,,,,0.018339,-0.000200,-2.10,0,0,0,000
2019/05/15 13:29:14,14758,3.51,0.018364,-0.000191,,,,0.018364,-0.000191,-0.30,0,0,0,000
2019/05/15 14:29:14,14759,3.51,0.018343,-0.000181,,,,0.018343,-0.000181,2.30,0,0,0,000
2019/05/15 15:29:14,14760,3.56,0.018372,-0.000181,,,,0.018372,-0.000181,3.60,0,0,0,000
2019/05/15 16:29:14,14761,3.56,0.018377,-0.000181,,,,0.018377,-0.000181,5.00,0,0,0,000
2019/05/15 17:29:14,14762,3.56,0.018375,-0.000172,,,,0.018375,-0.000172,8.10,0,0,0,000
2019/05/15 18:29:14,14763,3.71,0.018383,-0.000172,,,,0.018383,-0.000172,10.10,0,0,0,000
2019/05/15 19:29:14,14764,3.71,0.018412,-0.000162,,,,0.018412,-0.000162,11.10,0,0,0,000
2019/05/15 20:29:14,14765,3.71,0.018440,-0.000162,,,,0.018440,-0.000162,12.10,0,0,0,000
2019/05/15 21:29:14,14766,3.71,0.018454,-0.000162,,,,0.018454,-0.000162,12.60,0,0,0,000
2019/05/15 22:29:14,14767,3.71,0.018492,-0.000172,,,,0.018492,-0.000172,10.90,0,0,0,000
2019/05/15 23:29:14,14768,3.71,0.018507,-0.000172,,,,0.018507,-0.000172,10.10,0,0,0,000
2019/05/16 00:29:14,14769,3.56,0.018511,-0.000181,,,,0.018511,-0.000181,5.80,0,0,0,000
2019/05/16 01:29:14,14770,3.56,0.018518,-0.000181,,,,0.018518,-0.000181,3.60,0,0,0,000
2019/05/16 02:29:14,14771,3.56,0.018520,-0.000191,,,,0.018520,-0.000191,2.00,0,0,0,000
2019/05/16 03:29:14,14772,3.51,0.018541,-0.000191,,,,0.018541,-0.000191,-1.60,0,0,0,000
2019/05/16 04:29:14,14773,3.51,0.018524,-0.000200,,,,0.018524,-0.000200,-3.20,0,0,0,000
2019/05/16 05:29:14,14774,3.46,0.018496,-0.000210,,,,0.018496,-0.000210,-4.60,0,0,0,000
2019/05/16 06:29:14,14775,3.46,0.018484,-0.000200,,,,0.018484,-0.000200,-5.80,0,0,0,000
2019/05/16 07:29:14,14776,3.46,0.018478,-0.000210,,,,0.018478,-0.000210,-6.60,0,0,0,000
2019/05/16 08:29:14,14777,3.46,0.018463,-0.000210,,,,0.018463,-0.000210,-8.60,0,0,0,000
2019/05/16 09:29:14,14778,3.41,0.018469,-0.000219,,,,0.018469,-0.000219,-10.00,0,0,0,000
2019/05/16 10:29:14,14779,3.41,0.018478,-0.000210,,,,0.018478,-0.000210,-10.20,0,0,0,000
2019/05/16 11:29:14,14780,3.46,0.018440,-0.000200,,,,0.018440,-0.000200,-5.00,0,0,0,000
2019/05/16 12:29:14,14781,3.51,0.018421,-0.000191,,,,0.018421,-0.000191,-1.20,0,0,0,000
2019/05/16 13:29:14,14782,3.51,0.018433,-0.000181,,,,0.018433,-0.000181,3.70,0,0,0,000
2019/05/16 14:29:14,14783,3.56,0.018391,-0.000181,,,,0.018391,-0.000181,5.40,0,0,0,000
2019/05/16 15:29:14,14784,3.56,0.018387,-0.000172,,,,0.018387,-0.000172,9.80,0,0,0,000
2019/05/16 16:29:14,14785,3.56,0.018442,-0.000172,,,,0.018442,-0.000172,8.30,0,0,0,000
2019/05/16 17:29:14,14786,3.71,0.018396,-0.000162,,,,0.018396,-0.000162,12.70,0,0,0,000
2019/05/16 18:29:14,14787,3.71,0.018415,-0.000162,,,,0.018415,-0.000162,15.30,0,0,0,000
2019/05/16 19:29:14,14788,3.71,0.018415,-0.000153,,,,0.018415,-0.000153,17.00,0,0,0,000
2019/05/16 20:29:14,14789,3.71,0.018446,-0.000153,,,,0.018446,-0.000153,17.90,0,0,0,000
2019/05/16 21:29:14,14790,3.71,0.018476,-0.000153,,,,0.018476,-0.000153,18.80,0,0,0,000
2019/05/16 22:29:14,14791,3.71,0.018501,-0.000153,,,,0.018501,-0.000153,16.90,0,0,0,000
2019/05/16 23:29:14,14792,3.71,0.018522,-0.000153,,,,0.018522,-0.000153,16.50,0,0,0,000
2019/05/17 00:29:14,14793,3.71,0.018559,-0.000172,,,,0.018559,-0.000172,9.60,0,0,0,000
2019/05/17 01:29:14,14794,3.71,0.018528,-0.000172,,,,0.018528,-0.000172,9.80,0,0,0,000
2019/05/17 02:29:14,14795,3.56,0.018606,-0.000181,,,,0.018606,-0.000181,5.30,0,0,0,000
2019/05/17 03:29:14,14796,3.56,0.018581,-0.000191,,,,0.018581,-0.000191,1.40,0,0,0,000
2019/05/17 04:29:14,14797,3.51,0.018539,-0.000191,,,,0.018539,-0.000191,1.00,0,0,0,000
2019/05/17 05:29:14,14798,3.51,0.018541,-0.000191,,,,0.018541,-0.000191,0.50,0,0,0,000
2019/05/17 06:29:14,14799,3.51,0.018503,-0.000191,,,,0.018503,-0.000191,-0.20,0,0,0,000
2019/05/17 07:29:14,14800,3.51,0.018465,-0.000191,,,,0.018465,-0.000191,-0.80,0,0,0,000
2019/05/17 08:29:14,14801,3.51,0.018456,-0.000191,,,,0.018456,-0.000191,-1.10,0,0,0,000
2019/05/17 09:29:14,14802,3.51,0.018440,-0.000200,,,,0.018440,-0.000200,-1.10,0,0,0,000
2019/05/17 10:29:14,14803,3.51,0.018429,-0.000191,,,,0.018429,-0.000191,-0.90,0,0,0,000
2019/05/17 11:29:14,14804,3.51,0.018436,-0.000191,,,,0.018436,-0.000191,0.30,0,0,0,000
2019/05/17 12:29:14,14805,3.51,0.018408,-0.000181,,,,0.018408,-0.000181,2.60,0,0,0,000
2019/05/17 13:29:14,14806,3.56,0.018433,-0.000181,,,,0.018433,-0.000181,6.10,0,0,0,000
2019/05/17 14:29:14,14807,3.56,0.018414,-0.000172,,,,0.018414,-0.000172,8.30,0,0,0,000
2019/05/17 15:29:14,14808,3.71,0.018408,-0.000162,,,,0.018408,-0.000162,12.80,0,0,0,000
2019/05/17 16:29:14,14809,3.71,0.018442,-0.000162,,,,0.018442,-0.000162,13.10,0,0,0,000
2019/05/17 17:29:14,14810,3.71,0.018404,-0.000153,,,,0.018404,-0.000153,16.30,0,0,0,000
2019/05/17 18:29:14,14811,3.71,0.018450,-0.000153,,,,0.018450,-0.000153,18.10,0,0,0,000
2019/05/17 19:29:14,14812,3.71,0.018414,-0.000143,,,,0.018414,-0.000143,19.50,0,0,0,000
2019/05/17 20:29:14,14813,3.71,0.018435,-0.000143,,,,0.018435,-0.000143,21.90,0,0,0,000
2019/05/17 21:29:14,14814,3.71,0.018488,-0.000143,,,,0.018488,-0.000143,21.90,0,0,0,000
2019/05/17 22:29:14,14815,3.71,0.018480,-0.000143,,,,0.018480,-0.000143,21.10,0,0,0,000
2019/05/17 23:29:14,14816,3.71,0.018566,-0.000153,,,,0.018566,-0.000153,18.20,0,0,0,000
2019/05/18 00:29:14,14817,3.71,0.018547,-0.000162,,,,0.018547,-0.000162,13.70,0,0,0,000
2019/05/18 01:29:14,14818,3.71,0.018593,-0.000162,,,,0.018593,-0.000162,11.40,0,0,0,000
2019/05/18 02:29:14,14819,3.71,0.018576,-0.000162,,,,0.018576,-0.000162,9.80,0,0,0,000
2019/05/18 03:29:14,14820,3.56,0.018589,-0.000172,,,,0.018589,-0.000172,8.10,0,0,0,000
2019/05/18 04:29:14,14821,3.56,0.018583,-0.000181,,,,0.018583,-0.000181,6.80,0,0,0,000
2019/05/18 05:29:14,14822,3.56,0.018559,-0.000181,,,,0.018559,-0.000181,5.90,0,0,0,000
2019/05/18 06:29:14,14823,3.56,0.018549,-0.000172,,,,0.018549,-0.000172,5.40,0,0,0,000
2019/05/18 07:29:14,14824,3.56,0.018547,-0.000181,,,,0.018547,-0.000181,5.50,0,0,0,000
2019/05/18 08:29:14,14825,3.56,0.018566,-0.000181,,,,0.018566,-0.000181,4.90,0,0,0,000
2019/05/18 09:29:14,14826,3.56,0.018559,-0.000172,,,,0.018559,-0.000172,4.00,0,0,0,000
2019/05/18 10:29:14,14827,3.56,0.018538,-0.000181,,,,0.018538,-0.000181,4.00,0,0,0,000
2019/05/18 11:29:14,14828,3.56,0.018539,-0.000181,,,,0.018539,-0.000181,4.50,0,0,0,000
2019/05/18 12:29:14,14829,3.56,0.018507,-0.000181,,,,0.018507,-0.000181,6.10,0,0,0,000
2019/05/18 13:29:14,14830,3.56,0.018520,-0.000172,,,,0.018520,-0.000172,10.20,0,0,0,000
2019/05/18 14:29:14,14831,3.71,0.018486,-0.000162,,,,0.018486,-0.000162,11.50,0,0,0,000
2019/05/18 15:29:14,14832,3.71,0.018465,-0.000162,,,,0.018465,-0.000162,16.10,0,0,0,000
2019/05/18 16:29:14,14833,3.71,0.018517,-0.000153,,,,0.018517,-0.000153,16.10,0,0,0,000
2019/05/18 17:29:14,14834,3.71,0.018465,-0.000153,,,,0.018465,-0.000153,20.10,0,0,0,000
2019/05/18 18:29:14,14835,3.71,0.018478,-0.000143,,,,0.018478,-0.000143,22.10,0,0,0,000
2019/05/18 19:29:14,14836,3.71,0.018480,-0.000134,,,,0.018480,-0.000134,24.10,0,0,0,000
2019/05/18 20:29:14,14837,3.71,0.018465,-0.000134,,,,0.018465,-0.000134,25.80,0,0,0,000
2019/05/18 21:29:14,14838,3.71,0.018509,-0.000134,,,,0.018509,-0.000134,25.90,0,0,0,000
2019/05/18 22:29:14,14839,3.71,0.018536,-0.000143,,,,0.018536,-0.000143,24.30,0,0,0,000
2019/05/18 23:29:14,14840,3.71,0.018627,-0.000143,,,,0.018627,-0.000143,23.00,0,0,0,000
2019/05/19 00:29:14,14841,3.71,0.018644,-0.000153,,,,0.018644,-0.000153,16.80,0,0,0,000
2019/05/19 01:29:14,14842,3.71,0.018673,-0.000162,,,,0.018673,-0.000162,15.10,0,0,0,000
2019/05/19 02:29:14,14843,3.71,0.018658,-0.000162,,,,0.018658,-0.000162,12.90,0,0,0,000
2019/05/19 03:29:14,14844,3.71,0.018673,-0.000162,,,,0.018673,-0.000162,10.80,0,0,0,000
2019/05/19 04:29:14,14845,3.71,0.018648,-0.000172,,,,0.018648,-0.000172,9.30,0,0,0,000
2019/05/19 05:29:14,14846,3.56,0.018644,-0.000172,,,,0.018644,-0.000172,8.30,0,0,0,000
2019/05/19 06:29:14,14847,3.56,0.018629,-0.000172,,,,0.018629,-0.000172,7.40,0,0,0,000
2019/05/19 07:29:14,14848,3.56,0.018604,-0.000172,,,,0.018604,-0.000172,6.90,0,0,0,000
2019/05/19 08:29:14,14849,3.56,0.018597,-0.000181,,,,0.018597,-0.000181,5.20,0,0,0,000
2019/05/19 09:29:14,14850,3.56,0.018578,-0.000181,,,,0.018578,-0.000181,3.40,0,0,0,000
2019/05/19 10:29:14,14851,3.51,0.018564,-0.000181,,,,0.018564,-0.000181,3.30,0,0,0,000
2019/05/19 11:29:14,14852,3.56,0.018545,-0.000181,,,,0.018545,-0.000181,4.80,0,0,0,000
2019/05/19 12:29:14,14853,3.56,0.018553,-0.000172,,,,0.018553,-0.000172,5.90,0,0,0,000
2019/05/19 13:29:14,14854,3.56,0.018555,-0.000172,,,,0.018555,-0.000172,7.80,0,0,0,000
2019/05/19 14:29:14,14855,3.56,0.018511,-0.000172,,,,0.018511,-0.000172,11.50,0,0,0,000
2019/05/19 15:29:14,14856,3.71,0.018463,-0.000153,,,,0.018463,-0.000153,18.40,0,0,0,000
2019/05/19 16:29:14,14857,3.71,0.018549,-0.000153,,,,0.018549,-0.000153,19.40,0,0,0,000
2019/05/19 17:29:14,14858,3.71,0.018446,-0.000134,,,,0.018446,-0.000134,23.80,0,0,0,000
2019/05/19 18:29:14,14859,3.71,0.018461,-0.000134,,,,0.018461,-0.000134,26.40,0,0,0,000
2019/05/19 19:29:14,14860,3.71,0.018515,-0.000134,,,,0.018515,-0.000134,26.40,0,0,0,000
2019/05/19 20:29:14,14861,3.71,0.018505,-0.000134,,,,0.018505,-0.000134,25.80,0,0,0,000
2019/05/19 21:29:14,14862,3.71,0.018509,-0.000134,,,,0.018509,-0.000134,27.60,0,0,0,000
2019/05/19 22:29:14,14863,3.71,0.018509,-0.000134,,,,0.018509,-0.000134,27.10,0,0,0,000
2019/05/19 23:29:14,14864,3.71,0.018587,-0.000134,,,,0.018587,-0.000134,26.60,0,0,0,000
2019/05/20 00:29:14,14865,3.71,0.018600,-0.000143,,,,0.018600,-0.000143,21.80,0,0,0,000
2019/05/20 01:29:14,14866,3.71,0.018549,-0.000143,,,,0.018549,-0.000143,21.90,0,0,0,000
2019/05/20 02:29:14,14867,3.71,0.018627,-0.000153,,,,0.018627,-0.000153,16.10,0,0,0,000
2019/05/20 03:29:14,14868,3.71,0.018614,-0.000181,,,,0.018614,-0.000181,7.80,0,0,0,000
2019/05/20 04:29:14,14869,3.56,0.018602,-0.000191,,,,0.018602,-0.000191,2.60,0,0,0,000
2019/05/20 05:29:14,14870,3.51,0.018600,-0.000191,,,,0.018600,-0.000191,0.20,0,0,0,000
2019/05/20 06:29:14,14871,3.51,0.018568,-0.000191,,,,0.018568,-0.000191,-0.70,0,0,0,000
2019/05/20 07:29:14,14872,3.51,0.018568,-0.000191,,,,0.018568,-0.000191,-1.20,0,0,0,000
2019/05/20 08:29:14,14873,3.46,0.018560,-0.000200,,,,0.018560,-0.000200,-2.00,0,0,0,000
2019/05/20 09:29:14,14874,3.46,0.018578,-0.000191,,,,0.018578,-0.000191,-2.80,0,0,0,000
2019/05/20 10:29:14,14875,3.46,0.018566,-0.000191,,,,0.018566,-0.000191,-3.20,0,0,0,000
2019/05/20 11:29:14,14876,3.46,0.018539,-0.000200,,,,0.018539,-0.000200,-1.70,0,0,0,000
2019/05/20 12:29:14,14877,3.51,0.018518,-0.000191,,,,0.018518,-0.000191,1.00,0,0,0,000
2019/05/20 13:29:14,14878,3.51,0.018515,-0.000181,,,,0.018515,-0.000181,4.00,0,0,0,000
2019/05/20 14:29:14,14879,3.56,0.018492,-0.000172,,,,0.018492,-0.000172,7.80,0,0,0,000
2019/05/20 15:29:14,14880,3.71,0.018448,-0.000153,,,,0.018448,-0.000153,16.20,0,0,0,000
2019/05/20 16:29:14,14881,3.71,0.018517,-0.000153,,,,0.018517,-0.000153,18.90,0,0,0,000
2019/05/20 17:29:14,14882,3.71,0.018438,-0.000134,,,,0.018438,-0.000134,24.60,0,0,0,000
2019/05/20 18:29:14,14883,3.71,0.018442,-0.000134,,,,0.018442,-0.000134,27.80,0,0,0,000
2019/05/20 19:29:14,14884,3.71,0.018444,-0.000134,,,,0.018444,-0.000134,29.30,0,0,0,000
2019/05/20 20:29:14,14885,3.71,0.018446,-0.000124,,,,0.018446,-0.000124,30.80,0,0,0,000
2019/05/20 21:29:14,14886,3.71,0.018497,-0.000124,,,,0.018497,-0.000124,31.40,0,0,0,000
2019/05/20 22:29:14,14887,3.71,0.018553,-0.000134,,,,0.018553,-0.000134,27.10,0,0,0,000
2019/05/20 23:29:14,14888,3.71,0.018610,-0.000143,,,,0.018610,-0.000143,23.80,0,0,0,000
2019/05/21 00:29:14,14889,3.71,0.018612,-0.000143,,,,0.018612,-0.000143,19.80,0,0,0,000
2019/05/21 01:29:14,14890,3.71,0.018595,-0.000153,,,,0.018595,-0.000153,19.20,0,0,0,000
2019/05/21 02:29:14,14891,3.71,0.018618,-0.000153,,,,0.018618,-0.000153,15.30,0,0,0,000
2019/05/21 03:29:14,14892,3.71,0.018614,-0.000172,,,,0.018614,-0.000172,11.60,0,0,0,000
2019/05/21 04:29:14,14893,3.56,0.018593,-0.000172,,,,0.018593,-0.000172,8.60,0,0,0,000
2019/05/21 05:29:14,14894,3.56,0.018570,-0.000181,,,,0.018570,-0.000181,5.70,0,0,0,000
2019/05/21 06:29:14,14895,3.56,0.018585,-0.000181,,,,0.018585,-0.000181,4.30,0,0,0,000
2019/05/21 07:29:14,14896,3.51,0.018570,-0.000181,,,,0.018570,-0.000181,3.10,0,0,0,000
2019/05/21 08:29:14,14897,3.51,0.018559,-0.000181,,,,0.018559,-0.000181,2.30,0,0,0,000
2019/05/21 09:29:14,14898,3.51,0.018530,-0.000191,,,,0.018530,-0.000191,1.40,0,0,0,000
2019/05/21 10:29:14,14899,3.51,0.018545,-0.000191,,,,0.018545,-0.000191,1.10,0,0,0,000
2019/05/21 11:29:14,14900,3.51,0.018524,-0.000191,,,,0.018524,-0.000191,1.80,0,0,0,000
2019/05/21 12:29:14,14901,3.51,0.018526,-0.000191,,,,0.018526,-0.000191,2.80,0,0,0,000
2019/05/21 13:29:14,14902,3.51,0.018545,-0.000181,,,,0.018545,-0.000181,5.30,0,0,0,000
2019/05/21 14:29:14,14903,3.56,0.018541,-0.000181,,,,0.018541,-0.000181,6.70,0,0,0,000
2019/05/21 15:29:14,14904,3.56,0.018568,-0.000172,,,,0.018568,-0.000172,9.70,0,0,0,000
2019/05/21 16:29:14,14905,3.56,0.018597,-0.000172,,,,0.018597,-0.000172,9.30,0,0,0,000
2019/05/21 17:29:14,14906,3.56,0.018579,-0.000162,,,,0.018579,-0.000162,12.50,0,0,0,000
2019/05/21 18:29:14,14907,3.71,0.018631,-0.000162,,,,0.018631,-0.000162,14.70,0,0,0,000
2019/05/21 19:29:14,14908,3.71,0.018631,-0.000153,,,,0.018631,-0.000153,16.10,0,0,0,000
2019/05/21 20:29:14,14909,3.71,0.018644,-0.000153,,,,0.018644,-0.000153,17.30,0,0,0,000
2019/05/21 21:29:14,14910,3.71,0.018684,-0.000153,,,,0.018684,-0.000153,17.60,0,0,0,000
2019/05/21 22:29:14,14911,3.71,0.018661,-0.000162,,,,0.018661,-0.000162,15.90,0,0,0,000
2019/05/21 23:29:14,14912,3.71,0.018772,-0.000162,,,,0.018772,-0.000162,15.20,0,0,0,000
2019/05/22 00:29:14,14913,3.56,0.018724,-0.000162,,,,0.018724,-0.000162,10.20,0,0,0,000
2019/05/22 01:29:14,14914,3.56,0.018686,-0.000172,,,,0.018686,-0.000172,10.90,0,0,0,000
2019/05/22 02:29:14,14915,3.56,0.018726,-0.000181,,,,0.018726,-0.000181,6.40,0,0,0,000
2019/05/22 03:29:14,14916,3.51,0.018724,-0.000181,,,,0.018724,-0.000181,3.30,0,0,0,000
2019/05/22 04:29:14,14917,3.51,0.018732,-0.000191,,,,0.018732,-0.000191,0.80,0,0,0,000
2019/05/22 05:29:14,14918,3.51,0.018723,-0.000191,,,,0.018723,-0.000191,-0.60,0,0,0,000
2019/05/22 06:29:14,14919,3.46,0.018726,-0.000200,,,,0.018726,-0.000200,-1.60,0,0,0,000
2019/05/22 07:29:14,14920,3.46,0.018717,-0.000200,,,,0.018717,-0.000200,-2.70,0,0,0,000
2019/05/22 08:29:14,14921,3.46,0.018721,-0.000200,,,,0.018721,-0.000200,-3.10,0,0,0,000
2019/05/22 09:29:14,14922,3.46,0.018709,-0.000200,,,,0.018709,-0.000200,-3.60,0,0,0,000
2019/05/22 10:29:14,14923,3.46,0.018719,-0.000200,,,,0.018719,-0.000200,-3.70,0,0,0,000
2019/05/22 11:29:14,14924,3.46,0.018719,-0.000200,,,,0.018719,-0.000200,-0.20,0,0,0,000
2019/05/22 12:29:14,14925,3.51,0.018734,-0.000191,,,,0.018734,-0.000191,1.00,0,0,0,000
2019/05/22 13:29:14,14926,3.51,0.018759,-0.000181,,,,0.018759,-0.000181,4.40,0,0,0,000
2019/05/22 14:29:14,14927,3.51,0.018738,-0.000172,,,,0.018738,-0.000172,5.80,0,0,0,000
2019/05/22 15:29:14,14928,3.56,0.018747,-0.000172,,,,0.018747,-0.000172,9.40,0,0,0,000
2019/05/22 16:29:14,14929,3.56,0.018780,-0.000172,,,,0.018780,-0.000172,8.80,0,0,0,000
2019/05/22 17:29:14,14930,3.56,0.018742,-0.000153,,,,0.018742,-0.000153,12.30,0,0,0,000
2019/05/22 18:29:14,14931,3.71,0.018785,-0.000162,,,,0.018785,-0.000162,14.20,0,0,0,000
2019/05/22 19:29:14,14932,3.71,0.018778,-0.000153,,,,0.018778,-0.000153,15.80,0,0,0,000
2019/05/22 20:29:14,14933,3.71,0.018791,-0.000153,,,,0.018791,-0.000153,17.40,0,0,0,000
2019/05/22 21:29:14,14934,3.71,0.018833,-0.000153,,,,0.018833,-0.000153,17.40,0,0,0,000
2019/05/22 22:29:14,14935,3.71,0.018827,-0.000153,,,,0.018827,-0.000153,15.80,0,0,0,000
2019/05/22 23:29:14,14936,3.71,0.018925,-0.000153,,,,0.018925,-0.000153,15.00,0,0,0,000
2019/05/23 00:29:14,14937,3.56,0.018873,-0.000162,,,,0.018873,-0.000162,9.80,0,0,0,000
2019/05/23 01:29:14,14938,3.56,0.018847,-0.000172,,,,0.018847,-0.000172,9.90,0,0,0,000
2019/05/23 02:29:14,14939,3.56,0.018856,-0.000172,,,,0.018856,-0.000172,6.90,0,0,0,000
2019/05/23 03:29:14,14940,3.51,0.018845,-0.000181,,,,0.018845,-0.000181,4.60,0,0,0,000
2019/05/23 04:29:14,14941,3.51,0.018831,-0.000181,,,,0.018831,-0.000181,3.10,0,0,0,000
2019/05/23 05:29:14,14942,3.51,0.018824,-0.000191,,,,0.018824,-0.000191,2.20,0,0,0,000
2019/05/23 06:29:14,14943,3.51,0.018816,-0.000191,,,,0.018816,-0.000191,0.90,0,0,0,000
2019/05/23 07:29:14,14944,3.46,0.018818,-0.000191,,,,0.018818,-0.000191,-0.40,0,0,0,000
2019/05/23 08:29:14,14945,3.46,0.018806,-0.000200,,,,0.018806,-0.000200,-1.80,0,0,0,000
2019/05/23 09:29:14,14946,3.46,0.018827,-0.000200,,,,0.018827,-0.000200,-3.10,0,0,0,000
2019/05/23 10:29:14,14947,3.46,0.018793,-0.000200,,,,0.018793,-0.000200,-3.40,0,0,0,000
2019/05/23 11:29:14,14948,3.46,0.018784,-0.000191,,,,0.018784,-0.000191,-0.70,0,0,0,000
2019/05/23 12:29:14,14949,3.46,0.018806,-0.000191,,,,0.018806,-0.000191,0.60,0,0,0,000
2019/05/23 13:29:14,14950,3.51,0.018793,-0.000191,,,,0.018793,-0.000191,3.20,0,0,0,000
2019/05/23 14:29:14,14951,3.51,0.018784,-0.000181,,,,0.018784,-0.000181,5.40,0,0,0,000
2019/05/23 15:29:14,14952,3.56,0.018778,-0.000172,,,,0.018778,-0.000172,9.80,0,0,0,000
2019/05/23 16:29:14,14953,3.56,0.018801,-0.000172,,,,0.018801,-0.000172,9.90,0,0,0,000
2019/05/23 17:29:14,14954,3.56,0.018782,-0.000162,,,,0.018782,-0.000162,13.60,0,0,0,000
2019/05/23 18:29:14,14955,3.71,0.018803,-0.000162,,,,0.018803,-0.000162,16.00,0,0,0,000
2019/05/23 19:29:14,14956,3.71,0.018831,-0.000153,,,,0.018831,-0.000153,16.70,0,0,0,000
2019/05/23 20:29:14,14957,3.71,0.018843,-0.000153,,,,0.018843,-0.000153,17.90,0,0,0,000
2019/05/23 21:29:14,14958,3.71,0.018887,-0.000153,,,,0.018887,-0.000153,18.30,0,0,0,000
2019/05/23 22:29:14,14959,3.71,0.018852,-0.000153,,,,0.018852,-0.000153,16.60,0,0,0,000
2019/05/23 23:29:14,14960,3.71,0.018978,-0.000153,,,,0.018978,-0.000153,16.10,0,0,0,000
2019/05/24 00:29:14,14961,3.56,0.018923,-0.000172,,,,0.018923,-0.000172,9.90,0,0,0,000
2019/05/24 01:29:14,14962,3.56,0.018908,-0.000162,,,,0.018908,-0.000162,11.30,0,0,0,000
2019/05/24 02:29:14,14963,3.56,0.018930,-0.000172,,,,0.018930,-0.000172,6.50,0,0,0,000
2019/05/24 03:29:14,14964,3.51,0.018917,-0.000181,,,,0.018917,-0.000181,3.20,0,0,0,000
2019/05/24 04:29:14,14965,3.51,0.018915,-0.000191,,,,0.018915,-0.000191,0.60,0,0,0,000
2019/05/24 05:29:14,14966,3.46,0.018892,-0.000191,,,,0.018892,-0.000191,-1.00,0,0,0,000
2019/05/24 06:29:14,14967,3.46,0.018869,-0.000200,,,,0.018869,-0.000200,-2.10,0,0,0,000
2019/05/24 07:29:14,14968,3.46,0.018871,-0.000200,,,,0.018871,-0.000200,-3.10,0,0,0,000
2019/05/24 08:29:14,14969,3.46,0.018866,-0.000191,,,,0.018866,-0.000191,-4.20,0,0,0,000
2019/05/24 09:29:14,14970,3.41,0.018854,-0.000200,,,,0.018854,-0.000200,-5.00,0,0,0,000
2019/05/24 10:29:14,14971,3.41,0.018831,-0.000210,,,,0.018831,-0.000210,-5.50,0,0,0,000
2019/05/24 11:29:14,14972,3.46,0.018839,-0.000200,,,,0.018839,-0.000200,-2.40,0,0,0,000
2019/05/24 12:29:14,14973,3.46,0.018871,-0.000191,,,,0.018871,-0.000191,-1.60,0,0,0,000
2019/05/24 13:29:14,14974,3.51,0.018867,-0.000191,,,,0.018867,-0.000191,1.90,0,0,0,000
2019/05/24 14:29:14,14975,3.51,0.018866,-0.000191,,,,0.018866,-0.000191,3.10,0,0,0,000
2019/05/24 15:29:14,14976,3.51,0.018852,-0.000172,,,,0.018852,-0.000172,7.10,0,0,0,000
2019/05/24 16:29:14,14977,3.56,0.018885,-0.000172,,,,0.018885,-0.000172,6.90,0,0,0,000
2019/05/24 17:29:14,14978,3.56,0.018845,-0.000162,,,,0.018845,-0.000162,11.00,0,0,0,000
2019/05/24 18:29:14,14979,3.56,0.018879,-0.000162,,,,0.018879,-0.000162,13.60,0,0,0,000
2019/05/24 19:29:14,14980,3.71,0.018925,-0.000162,,,,0.018925,-0.000162,14.90,0,0,0,000
2019/05/24 20:29:14,14981,3.71,0.018927,-0.000153,,,,0.018927,-0.000153,16.10,0,0,0,000
2019/05/24 21:29:14,14982,3.71,0.018944,-0.000162,,,,0.018944,-0.000162,17.10,0,0,0,000
2019/05/24 22:29:14,14983,3.71,0.018908,-0.000153,,,,0.018908,-0.000153,16.30,0,0,0,000
2019/05/24 23:29:14,14984,3.71,0.019043,-0.000162,,,,0.019043,-0.000162,16.10,0,0,0,000
2019/05/25 00:29:14,14985,3.56,0.018995,-0.000172,,,,0.018995,-0.000172,9.10,0,0,0,000
2019/05/25 01:29:14,14986,3.56,0.018970,-0.000162,,,,0.018970,-0.000162,10.90,0,0,0,000
2019/05/25 02:29:14,14987,3.56,0.019011,-0.000172,,,,0.019011,-0.000172,6.20,0,0,0,000
2019/05/25 03:29:14,14988,3.51,0.019003,-0.000191,,,,0.019003,-0.000191,2.50,0,0,0,000
2019/05/25 04:29:14,14989,3.51,0.018974,-0.000191,,,,0.018974,-0.000191,-0.50,0,0,0,000
2019/05/25 05:29:14,14990,3.46,0.018980,-0.000200,,,,0.018980,-0.000200,-3.10,0,0,0,000
2019/05/25 06:29:14,14991,3.46,0.018967,-0.000200,,,,0.018967,-0.000200,-3.20,0,0,0,000
2019/05/25 07:29:14,14992,3.46,0.018969,-0.000200,,,,0.018969,-0.000200,-3.20,0,0,0,000
2019/05/25 08:29:14,14993,3.46,0.018927,-0.000200,,,,0.018927,-0.000200,-3.80,0,0,0,000
2019/05/25 09:29:14,14994,3.41,0.018915,-0.000200,,,,0.018915,-0.000200,-4.80,0,0,0,000
2019/05/25 10:29:14,14995,3.41,0.018908,-0.000210,,,,0.018908,-0.000210,-5.70,0,0,0,000
2019/05/25 11:29:14,14996,3.46,0.018892,-0.000191,,,,0.018892,-0.000191,-0.40,0,0,0,000
2019/05/25 12:29:14,14997,3.46,0.018925,-0.000181,,,,0.018925,-0.000181,1.60,0,0,0,000
2019/05/25 13:29:14,14998,3.51,0.018919,-0.000181,,,,0.018919,-0.000181,6.10,0,0,0,000
2019/05/25 14:29:14,14999,3.56,0.018902,-0.000172,,,,0.018902,-0.000172,8.00,0,0,0,000
2019/05/25 15:29:14,15000,3.56,0.018879,-0.000162,,,,0.018879,-0.000162,13.30,0,0,0,000
2019/05/25 16:29:14,15001,3.56,0.018932,-0.000162,,,,0.018932,-0.000162,12.30,0,0,0,000
2019/05/25 17:29:14,15002,3.71,0.018867,-0.000153,,,,0.018867,-0.000153,16.60,0,0,0,000
2019/05/25 18:29:14,15003,3.71,0.018911,-0.000153,,,,0.018911,-0.000153,19.30,0,0,0,000
2019/05/25 19:29:14,15004,3.71,0.018919,-0.000143,,,,0.018919,-0.000143,20.90,0,0,0,000
2019/05/25 20:29:14,15005,3.71,0.018944,-0.000143,,,,0.018944,-0.000143,21.80,0,0,0,000
2019/05/25 21:29:14,15006,3.71,0.018974,-0.000153,,,,0.018974,-0.000153,19.80,0,0,0,000
2019/05/25 22:29:14,15007,3.71,0.018948,-0.000153,,,,0.018948,-0.000153,18.80,0,0,0,000
2019/05/25 23:29:14,15008,3.71,0.019045,-0.000153,,,,0.019045,-0.000153,18.40,0,0,0,000
2019/05/26 00:29:14,15009,3.71,0.019030,-0.000162,,,,0.019030,-0.000162,12.30,0,0,0,000
2019/05/26 01:29:14,15010,3.56,0.018997,-0.000162,,,,0.018997,-0.000162,12.00,0,0,0,000
2019/05/26 02:29:14,15011,3.56,0.019039,-0.000181,,,,0.019039,-0.000181,7.00,0,0,0,000
2019/05/26 03:29:14,15012,3.51,0.019033,-0.000181,,,,0.019033,-0.000181,3.70,0,0,0,000
2019/05/26 04:29:14,15013,3.51,0.019047,-0.000191,,,,0.019047,-0.000191,0.60,0,0,0,000
2019/05/26 05:29:14,15014,3.46,0.019049,-0.000200,,,,0.019049,-0.000200,-2.20,0,0,0,000
2019/05/26 06:29:14,15015,3.46,0.019020,-0.000200,,,,0.019020,-0.000200,-2.10,0,0,0,000
2019/05/26 07:29:14,15016,3.46,0.019020,-0.000200,,,,0.019020,-0.000200,-1.80,0,0,0,000
2019/05/26 08:29:14,15017,3.46,0.019007,-0.000200,,,,0.019007,-0.000200,-2.10,0,0,0,000
2019/05/26 09:29:14,15018,3.46,0.019005,-0.000191,,,,0.019005,-0.000191,0.30,0,0,0,000
2019/05/26 10:29:14,15019,3.46,0.019018,-0.000191,,,,0.019018,-0.000191,-0.10,0,0,0,000
2019/05/26 11:29:14,15020,3.51,0.018957,-0.000191,,,,0.018957,-0.000191,3.70,0,0,0,000
2019/05/26 12:29:14,15021,3.51,0.018993,-0.000181,,,,0.018993,-0.000181,5.70,0,0,0,000
2019/05/26 13:29:14,15022,3.56,0.018990,-0.000172,,,,0.018990,-0.000172,7.80,0,0,0,000
2019/05/26 14:29:14,15023,3.56,0.018972,-0.000162,,,,0.018972,-0.000162,9.60,0,0,0,000
2019/05/26 15:29:14,15024,3.56,0.018925,-0.000153,,,,0.018925,-0.000153,14.70,0,0,0,000
2019/05/26 16:29:14,15025,3.71,0.018946,-0.000153,,,,0.018946,-0.000153,14.30,0,0,0,000
2019/05/26 17:29:14,15026,3.56,0.018936,-0.000162,,,,0.018936,-0.000162,12.40,0,0,0,000
2019/05/26 18:29:14,15027,3.71,0.018852,-0.000153,,,,0.018852,-0.000153,16.70,0,0,0,000
2019/05/26 19:29:14,15028,3.71,0.018871,-0.000143,,,,0.018871,-0.000143,21.10,0,0,0,000
2019/05/26 20:29:14,15029,3.71,0.018898,-0.000134,,,,0.018898,-0.000134,24.90,0,0,0,000
2019/05/26 21:29:14,15030,3.71,0.018881,-0.000134,,,,0.018881,-0.000134,25.30,0,0,0,000
2019/05/26 22:29:14,15031,3.71,0.018866,-0.000143,,,,0.018866,-0.000143,22.80,0,0,0,000
2019/05/26 23:29:14,15032,3.71,0.018969,-0.000153,,,,0.018969,-0.000153,21.60,0,0,0,000
2019/05/27 00:29:14,15033,3.71,0.018913,-0.000162,,,,0.018913,-0.000162,16.00,0,0,0,000
2019/05/27 01:29:14,15034,3.71,0.018909,-0.000153,,,,0.018909,-0.000153,16.80,0,0,0,000
2019/05/27 02:29:14,15035,3.71,0.018948,-0.000172,,,,0.018948,-0.000172,12.30,0,0,0,000
2019/05/27 03:29:14,15036,3.56,0.018930,-0.000172,,,,0.018930,-0.000172,8.00,0,0,0,000
2019/05/27 04:29:14,15037,3.51,0.018921,-0.000181,,,,0.018921,-0.000181,4.60,0,0,0,000
2019/05/27 05:29:14,15038,3.51,0.018892,-0.000191,,,,0.018892,-0.000191,2.70,0,0,0,000
2019/05/27 06:29:14,15039,3.51,0.018902,-0.000191,,,,0.018902,-0.000191,0.40,0,0,0,000
2019/05/27 07:29:14,15040,3.46,0.018932,-0.000200,,,,0.018932,-0.000200,-4.00,0,0,0,000
2019/05/27 08:29:14,15041,3.46,0.018923,-0.000200,,,,0.018923,-0.000200,-4.00,0,0,0,000
2019/05/27 09:29:14,15042,3.41,0.018908,-0.000200,,,,0.018908,-0.000200,-5.10,0,0,0,000
2019/05/27 10:29:14,15043,3.41,0.018904,-0.000210,,,,0.018904,-0.000210,-5.00,0,0,0,000
2019/05/27 11:29:14,15044,3.46,0.018847,-0.000181,,,,0.018847,-0.000181,3.80,0,0,0,000
2019/05/27 12:29:14,15045,3.51,0.018887,-0.000172,,,,0.018887,-0.000172,6.90,0,0,0,000
2019/05/27 13:29:14,15046,3.56,0.018883,-0.000172,,,,0.018883,-0.000172,9.80,0,0,0,000
2019/05/27 14:29:14,15047,3.56,0.018877,-0.000162,,,,0.018877,-0.000162,11.10,0,0,0,000
2019/05/27 15:29:14,15048,3.71,0.018850,-0.000153,,,,0.018850,-0.000153,16.10,0,0,0,000
2019/05/27 16:29:14,15049,3.71,0.018890,-0.000162,,,,0.018890,-0.000162,15.30,0,0,0,000
2019/05/27 17:29:14,15050,3.71,0.018875,-0.000153,,,,0.018875,-0.000153,18.40,0,0,0,000
2019/05/27 18:29:14,15051,3.71,0.018902,-0.000153,,,,0.018902,-0.000153,19.90,0,0,0,000
2019/05/27 19:29:14,15052,3.71,0.018883,-0.000143,,,,0.018883,-0.000143,19.50,0,0,0,000
2019/05/27 20:29:14,15053,3.71,0.018904,-0.000143,,,,0.018904,-0.000143,22.00,0,0,0,000
2019/05/27 21:29:14,15054,3.71,0.018959,-0.000143,,,,0.018959,-0.000143,21.60,0,0,0,000
2019/05/27 22:29:14,15055,3.71,0.018967,-0.000162,,,,0.018967,-0.000162,14.40,0,0,0,000
2019/05/27 23:29:14,15056,3.56,0.018944,-0.000162,,,,0.018944,-0.000162,11.70,0,0,0,000
2019/05/28 00:29:14,15057,3.56,0.018923,-0.000162,,,,0.018923,-0.000162,12.90,0,0,0,000
2019/05/28 01:29:14,15058,3.71,0.018911,-0.000162,,,,0.018911,-0.000162,13.30,0,0,0,000
2019/05/28 02:29:14,15059,3.56,0.018904,-0.000172,,,,0.018904,-0.000172,11.00,0,0,0,000
2019/05/28 03:29:14,15060,3.56,0.018892,-0.000172,,,,0.018892,-0.000172,9.40,0,0,0,000
2019/05/28 04:29:14,15061,3.56,0.018879,-0.000172,,,,0.018879,-0.000172,8.60,0,0,0,000
2019/05/28 05:29:14,15062,3.56,0.018858,-0.000172,,,,0.018858,-0.000172,8.10,0,0,0,000
2019/05/28 06:29:14,15063,3.56,0.018848,-0.000172,,,,0.018848,-0.000172,7.80,0,0,0,000
2019/05/28 07:29:14,15064,3.56,0.018854,-0.000172,,,,0.018854,-0.000172,6.90,0,0,0,000
2019/05/28 08:29:14,15065,3.51,0.018827,-0.000181,,,,0.018827,-0.000181,5.30,0,0,0,000
2019/05/28 09:29:14,15066,3.51,0.018826,-0.000181,,,,0.018826,-0.000181,3.90,0,0,0,000
2019/05/28 10:29:14,15067,3.51,0.018808,-0.000181,,,,0.018808,-0.000181,4.90,0,0,0,000
2019/05/28 11:29:14,15068,3.51,0.018818,-0.000181,,,,0.018818,-0.000181,6.30,0,0,0,000
2019/05/28 12:29:14,15069,3.56,0.018791,-0.000162,,,,0.018791,-0.000162,10.10,0,0,0,000
2019/05/28 13:29:14,15070,3.56,0.018808,-0.000162,,,,0.018808,-0.000162,12.70,0,0,0,000
2019/05/28 14:29:14,15071,3.71,0.018806,-0.000162,,,,0.018806,-0.000162,15.20,0,0,0,000
2019/05/28 15:29:14,15072,3.71,0.018810,-0.000143,,,,0.018810,-0.000143,19.70,0,0,0,000
2019/05/28 16:29:14,15073,3.71,0.018839,-0.000153,,,,0.018839,-0.000153,20.10,0,0,0,000
2019/05/28 17:29:14,15074,3.71,0.018824,-0.000143,,,,0.018824,-0.000143,22.30,0,0,0,000
2019/05/28 18:29:14,15075,3.71,0.018837,-0.000143,,,,0.018837,-0.000143,23.80,0,0,0,000
2019/05/28 19:29:14,15076,3.71,0.018932,-0.000153,,,,0.018932,-0.000153,21.90,0,0,0,000
2019/05/28 20:29:14,15077,3.71,0.018814,-0.000143,,,,0.018814,-0.000143,22.30,0,0,0,000
2019/05/28 21:29:14,15078,3.71,0.018848,-0.000134,,,,0.018848,-0.000134,25.00,0,0,0,000
2019/05/28 22:29:14,15079,3.71,0.018854,-0.000143,,,,0.018854,-0.000143,22.90,0,0,0,000
2019/05/28 23:29:14,15080,3.71,0.018879,-0.000143,,,,0.018879,-0.000143,20.50,0,0,0,000
2019/05/29 00:29:14,15081,3.71,0.018875,-0.000162,,,,0.018875,-0.000162,15.70,0,0,0,000
2019/05/29 01:29:14,15082,3.71,0.018873,-0.000162,,,,0.018873,-0.000162,13.50,0,0,0,000
2019/05/29 02:29:14,15083,3.56,0.018862,-0.000172,,,,0.018862,-0.000172,9.90,0,0,0,000
2019/05/29 03:29:14,15084,3.56,0.018848,-0.000172,,,,0.018848,-0.000172,7.40,0,0,0,000
2019/05/29 04:29:14,15085,3.56,0.018806,-0.000181,,,,0.018806,-0.000181,6.40,0,0,0,000
2019/05/29 05:29:14,15086,3.51,0.018801,-0.000181,,,,0.018801,-0.000181,4.80,0,0,0,000
2019/05/29 06:29:14,15087,3.51,0.018784,-0.000181,,,,0.018784,-0.000181,4.80,0,0,0,000
2019/05/29 07:29:14,15088,3.51,0.018764,-0.000181,,,,0.018764,-0.000181,4.20,0,0,0,000
2019/05/29 08:29:14,15089,3.51,0.018755,-0.000181,,,,0.018755,-0.000181,3.60,0,0,0,000
2019/05/29 09:29:14,15090,3.51,0.018728,-0.000181,,,,0.018728,-0.000181,3.20,0,0,0,000
2019/05/29 10:29:14,15091,3.51,0.018717,-0.000181,,,,0.018717,-0.000181,2.90,0,0,0,000
2019/05/29 11:29:14,15092,3.51,0.018700,-0.000181,,,,0.018700,-0.000181,2.80,0,0,0,000
2019/05/29 12:29:14,15093,3.51,0.018686,-0.000181,,,,0.018686,-0.000181,2.10,0,0,0,000
2019/05/29 13:29:14,15094,3.51,0.018671,-0.000181,,,,0.018671,-0.000181,2.40,0,0,0,000
2019/05/29 14:29:14,15095,3.51,0.018671,-0.000181,,,,0.018671,-0.000181,2.60,0,0,0,000
2019/05/29 15:29:14,15096,3.51,0.018698,-0.000181,,,,0.018698,-0.000181,3.70,0,0,0,000
2019/05/29 16:29:14,15097,3.51,0.018723,-0.000181,,,,0.018723,-0.000181,5.20,0,0,0,000
2019/05/29 17:29:14,15098,3.51,0.018742,-0.000181,,,,0.018742,-0.000181,6.90,0,0,0,000
2019/05/29 18:29:14,15099,3.51,0.018789,-0.000172,,,,0.018789,-0.000172,6.70,0,0,0,000
2019/05/29 19:29:14,15100,3.51,0.018782,-0.000181,,,,0.018782,-0.000181,6.30,0,0,0,000
2019/05/29 20:29:14,15101,3.51,0.018764,-0.000181,,,,0.018764,-0.000181,5.40,0,0,0,000
2019/05/29 21:29:14,15102,3.51,0.018610,-0.000191,,,,0.018610,-0.000191,1.20,0,0,0,000
2019/05/29 22:29:14,15103,3.46,0.018518,-0.000191,,,,0.018518,-0.000191,0.30,0,0,0,000
2019/05/29 23:29:14,15104,3.46,0.018528,-0.000191,,,,0.018528,-0.000191,-0.10,0,0,0,000
2019/05/30 00:29:14,15105,3.46,0.018572,-0.000191,,,,0.018572,-0.000191,-0.10,0,0,0,000
2019/05/30 01:29:14,15106,3.46,0.018600,-0.000191,,,,0.018600,-0.000191,-0.10,0,0,0,000
2019/05/30 02:29:14,15107,3.46,0.018568,-0.000191,,,,0.018568,-0.000191,-0.10,0,0,0,000
2019/05/30 03:29:14,15108,3.46,0.018560,-0.000191,,,,0.018560,-0.000191,-0.10,0,0,0,000
2019/05/30 04:29:14,15109,3.46,0.018562,-0.000191,,,,0.018562,-0.000191,-0.10,0,0,0,000
2019/05/30 05:29:14,15110,3.46,0.018578,-0.000191,,,,0.018578,-0.000191,-0.20,0,0,0,000
2019/05/30 06:29:14,15111,3.46,0.018517,-0.000191,,,,0.018517,-0.000191,-0.20,0,0,0,000
2019/05/30 07:29:14,15112,3.46,0.018551,-0.000200,,,,0.018551,-0.000200,-1.30,0,0,0,000
2019/05/30 08:29:14,15113,3.41,0.018562,-0.000200,,,,0.018562,-0.000200,-3.20,0,0,0,000
2019/05/30 09:29:14,15114,3.41,0.018551,-0.000200,,,,0.018551,-0.000200,-2.60,0,0,0,000
2019/05/30 10:29:14,15115,3.46,0.018543,-0.000200,,,,0.018543,-0.000200,-1.90,0,0,0,000
2019/05/30 11:29:14,15116,3.46,0.018536,-0.000200,,,,0.018536,-0.000200,-1.30,0,0,0,000
2019/05/30 12:29:14,15117,3.46,0.018593,-0.000191,,,,0.018593,-0.000191,0.40,0,0,0,000
2019/05/30 13:29:14,15118,3.46,0.018570,-0.000181,,,,0.018570,-0.000181,0.60,0,0,0,000
2019/05/30 14:29:14,15119,3.46,0.018530,-0.000191,,,,0.018530,-0.000191,1.80,0,0,0,000
2019/05/30 15:29:14,15120,3.46,0.018551,-0.000181,,,,0.018551,-0.000181,1.80,0,0,0,000
2019/05/30 16:29:14,15121,3.56,0.018471,-0.000162,,,,0.018471,-0.000162,10.70,0,0,0,000
2019/05/30 17:29:14,15122,3.56,0.018406,-0.000162,,,,0.018406,-0.000162,13.50,0,0,0,000
2019/05/30 18:29:14,15123,3.71,0.018353,-0.000162,,,,0.018353,-0.000162,14.80,0,0,0,000
2019/05/30 19:29:14,15124,3.56,0.018286,-0.000162,,,,0.018286,-0.000162,12.60,0,0,0,000
2019/05/30 20:29:14,15125,3.71,0.018196,-0.000153,,,,0.018196,-0.000153,16.50,0,0,0,000
2019/05/30 21:29:14,15126,3.71,0.018246,-0.000153,,,,0.018246,-0.000153,17.00,0,0,0,000
2019/05/30 22:29:14,15127,3.71,0.018209,-0.000153,,,,0.018209,-0.000153,16.40,0,0,0,000
2019/05/30 23:29:14,15128,3.71,0.018318,-0.000162,,,,0.018318,-0.000162,16.30,0,0,0,000
2019/05/31 00:29:14,15129,3.56,0.018267,-0.000172,,,,0.018267,-0.000172,10.40,0,0,0,000
2019/05/31 01:29:14,15130,3.56,0.018227,-0.000162,,,,0.018227,-0.000162,11.40,0,0,0,000
2019/05/31 02:29:14,15131,3.56,0.018242,-0.000191,,,,0.018242,-0.000191,5.80,0,0,0,000
2019/05/31 03:29:14,15132,3.51,0.018219,-0.000181,,,,0.018219,-0.000181,2.00,0,0,0,000
2019/05/31 04:29:14,15133,3.46,0.018250,-0.000200,,,,0.018250,-0.000200,-1.70,0,0,0,000
2019/05/31 05:29:14,15134,3.41,0.018200,-0.000210,,,,0.018200,-0.000210,-5.00,0,0,0,000
2019/05/31 06:29:14,15135,3.41,0.018162,-0.000210,,,,0.018162,-0.000210,-6.20,0,0,0,000
2019/05/31 07:29:14,15136,3.41,0.018152,-0.000210,,,,0.018152,-0.000210,-6.40,0,0,0,000
2019/05/31 08:29:14,15137,3.41,0.018139,-0.000210,,,,0.018139,-0.000210,-6.40,0,0,0,000
2019/05/31 09:29:14,15138,3.41,0.018133,-0.000200,,,,0.018133,-0.000200,-7.10,0,0,0,000
2019/05/31 10:29:14,15139,3.41,0.018135,-0.000200,,,,0.018135,-0.000200,-6.50,0,0,0,000
2019/05/31 11:29:14,15140,3.46,0.018095,-0.000191,,,,0.018095,-0.000191,0.90,0,0,0,000
2019/05/31 12:29:14,15141,3.51,0.018061,-0.000181,,,,0.018061,-0.000181,6.10,0,0,0,000
2019/05/31 13:29:14,15142,3.56,0.018076,-0.000162,,,,0.018076,-0.000162,10.00,0,0,0,000
2019/05/31 14:29:14,15143,3.56,0.018076,-0.000162,,,,0.018076,-0.000162,10.40,0,0,0,000
2019/05/31 15:29:14,15144,3.71,0.018030,-0.000153,,,,0.018030,-0.000153,15.30,0,0,0,000
2019/05/31 16:29:14,15145,3.71,0.018135,-0.000162,,,,0.018135,-0.000162,14.10,0,0,0,000
2019/05/31 17:29:14,15146,3.71,0.018116,-0.000153,,,,0.018116,-0.000153,16.90,0,0,0,000
2019/05/31 18:29:14,15147,3.71,0.018154,-0.000153,,,,0.018154,-0.000153,18.80,0,0,0,000
2019/05/31 19:29:14,15148,3.71,0.018188,-0.000153,,,,0.018188,-0.000153,19.40,0,0,0,000
2019/05/31 20:29:14,15149,3.71,0.018219,-0.000143,,,,0.018219,-0.000143,21.10,0,0,0,000
2019/05/31 21:29:14,15150,3.71,0.018276,-0.000143,,,,0.018276,-0.000143,21.60,0,0,0,000
2019/05/31 22:29:14,15151,3.71,0.018276,-0.000143,,,,0.018276,-0.000143,20.10,0,0,0,000
2019/05/31 23:29:14,15152,3.71,0.018394,-0.000153,,,,0.018394,-0.000153,18.50,0,0,0,000
2019/06/01 00:29:14,15153,3.71,0.018356,-0.000162,,,,0.018356,-0.000162,13.70,0,0,0,000
2019/06/01 01:29:14,15154,3.71,0.018349,-0.000162,,,,0.018349,-0.000162,14.50,0,0,0,000
2019/06/01 02:29:14,15155,3.56,0.018368,-0.000172,,,,0.018368,-0.000172,10.10,0,0,0,000
2019/06/01 03:29:14,15156,3.56,0.018353,-0.000172,,,,0.018353,-0.000172,7.80,0,0,0,000
2019/06/01 04:29:14,15157,3.51,0.018358,-0.000181,,,,0.018358,-0.000181,5.00,0,0,0,000
2019/06/01 05:29:14,15158,3.51,0.018320,-0.000191,,,,0.018320,-0.000191,3.90,0,0,0,000
2019/06/01 06:29:14,15159,3.51,0.018293,-0.000181,,,,0.018293,-0.000181,3.90,0,0,0,000
2019/06/01 07:29:14,15160,3.51,0.018253,-0.000181,,,,0.018253,-0.000181,3.50,0,0,0,000
2019/06/01 08:29:14,15161,3.51,0.018234,-0.000181,,,,0.018234,-0.000181,4.00,0,0,0,000
2019/06/01 09:29:14,15162,3.51,0.018227,-0.000181,,,,0.018227,-0.000181,4.40,0,0,0,000
2019/06/01 10:29:14,15163,3.51,0.018215,-0.000181,,,,0.018215,-0.000181,3.90,0,0,0,000
2019/06/01 11:29:14,15164,3.51,0.018190,-0.000181,,,,0.018190,-0.000181,4.90,0,0,0,000
2019/06/01 12:29:14,15165,3.51,0.018211,-0.000181,,,,0.018211,-0.000181,6.60,0,0,0,000
2019/06/01 13:29:14,15166,3.51,0.018221,-0.000172,,,,0.018221,-0.000172,7.60,0,0,0,000
2019/06/01 14:29:14,15167,3.56,0.018215,-0.000172,,,,0.018215,-0.000172,9.40,0,0,0,000
2019/06/01 15:29:14,15168,3.56,0.018257,-0.000162,,,,0.018257,-0.000162,10.60,0,0,0,000
2019/06/01 16:29:14,15169,3.56,0.018269,-0.000172,,,,0.018269,-0.000172,10.50,0,0,0,000
2019/06/01 17:29:14,15170,3.56,0.018265,-0.000172,,,,0.018265,-0.000172,10.60,0,0,0,000
2019/06/01 18:29:14,15171,3.56,0.018309,-0.000162,,,,0.018309,-0.000162,11.80,0,0,0,000
2019/06/01 19:29:14,15172,3.56,0.018301,-0.000162,,,,0.018301,-0.000162,13.60,0,0,0,000
2019/06/01 20:29:14,15173,3.71,0.018322,-0.000162,,,,0.018322,-0.000162,14.60,0,0,0,000
2019/06/01 21:29:14,15174,3.71,0.018356,-0.000162,,,,0.018356,-0.000162,15.50,0,0,0,000
2019/06/01 22:29:14,15175,3.56,0.018358,-0.000162,,,,0.018358,-0.000162,12.90,0,0,0,000
2019/06/01 23:29:14,15176,3.56,0.018333,-0.000162,,,,0.018333,-0.000162,11.90,0,0,0,000
2019/06/02 00:29:14,15177,3.56,0.018286,-0.000162,,,,0.018286,-0.000162,11.30,0,0,0,000
2019/06/02 01:29:14,15178,3.56,0.018230,-0.000162,,,,0.018230,-0.000162,10.50,0,0,0,000
2019/06/02 02:29:14,15179,3.56,0.018089,-0.000172,,,,0.018089,-0.000172,8.00,0,0,0,000
2019/06/02 03:29:14,15180,3.56,0.018028,-0.000172,,,,0.018028,-0.000172,7.80,0,0,0,000
2019/06/02 04:29:14,15181,3.51,0.017956,-0.000172,,,,0.017956,-0.000172,6.90,0,0,0,000
2019/06/02 05:29:14,15182,3.51,0.017862,-0.000181,,,,0.017862,-0.000181,6.80,0,0,0,000
2019/06/02 06:29:14,15183,3.51,0.017752,-0.000172,,,,0.017752,-0.000172,6.70,0,0,0,000
2019/06/02 07:29:14,15184,3.51,0.017681,-0.000172,,,,0.017681,-0.000172,6.80,0,0,0,000
2019/06/02 08:29:14,15185,3.51,0.017626,-0.000181,,,,0.017626,-0.000181,6.70,0,0,0,000
2019/06/02 09:29:14,15186,3.51,0.017601,-0.000181,,,,0.017601,-0.000181,6.60,0,0,0,000
2019/06/02 10:29:14,15187,3.51,0.017540,-0.000172,,,,0.017540,-0.000172,6.40,0,0,0,000
2019/06/02 11:29:14,15188,3.51,0.017469,-0.000172,,,,0.017469,-0.000172,6.40,0,0,0,000
2019/06/02 12:29:14,15189,3.51,0.017347,-0.000172,,,,0.017347,-0.000172,6.10,0,0,0,000
2019/06/02 13:29:14,15190,3.51,0.017250,-0.000181,,,,0.017250,-0.000181,6.10,0,0,0,000
2019/06/02 14:29:14,15191,3.51,0.017189,-0.000181,,,,0.017189,-0.000181,6.30,0,0,0,000
2019/06/02 15:29:14,15192,3.51,0.017138,-0.000172,,,,0.017138,-0.000172,6.60,0,0,0,000
2019/06/02 16:29:14,15193,3.51,0.017105,-0.000172,,,,0.017105,-0.000172,6.60,0,0,0,000
2019/06/02 17:29:14,15194,3.51,0.017082,-0.000172,,,,0.017082,-0.000172,7.00,0,0,0,000
2019/06/02 18:29:14,15195,3.51,0.017101,-0.000172,,,,0.017101,-0.000172,7.50,0,0,0,000
2019/06/02 19:29:14,15196,3.51,0.017097,-0.000172,,,,0.017097,-0.000172,7.70,0,0,0,000
2019/06/02 20:29:14,15197,3.51,0.017107,-0.000172,,,,0.017107,-0.000172,7.90,0,0,0,000
2019/06/02 21:29:14,15198,3.51,0.017109,-0.000172,,,,0.017109,-0.000172,7.80,0,0,0,000
2019/06/02 22:29:14,15199,3.56,0.017103,-0.000172,,,,0.017103,-0.000172,8.80,0,0,0,000
2019/06/02 23:29:14,15200,3.56,0.017141,-0.000172,,,,0.017141,-0.000172,8.40,0,0,0,000
2019/06/03 00:29:14,15201,3.51,0.017149,-0.000172,,,,0.017149,-0.000172,7.90,0,0,0,000
2019/06/03 01:29:14,15202,3.51,0.017170,-0.000172,,,,0.017170,-0.000172,7.30,0,0,0,000
2019/06/03 02:29:14,15203,3.51,0.017189,-0.000172,,,,0.017189,-0.000172,6.70,0,0,0,000
2019/06/03 03:29:14,15204,3.51,0.017195,-0.000181,,,,0.017195,-0.000181,5.90,0,0,0,000
2019/06/03 04:29:14,15205,3.51,0.017193,-0.000181,,,,0.017193,-0.000181,5.50,0,0,0,000
2019/06/03 05:29:14,15206,3.51,0.017214,-0.000181,,,,0.017214,-0.000181,5.00,0,0,0,000
2019/06/03 06:29:14,15207,3.51,0.017225,-0.000181,,,,0.017225,-0.000181,4.70,0,0,0,000
2019/06/03 07:29:14,15208,3.51,0.017220,-0.000191,,,,0.017220,-0.000191,4.60,0,0,0,000
2019/06/03 08:29:14,15209,3.51,0.017208,-0.000181,,,,0.017208,-0.000181,4.40,0,0,0,000
2019/06/03 09:29:14,15210,3.51,0.017223,-0.000181,,,,0.017223,-0.000181,4.30,0,0,0,000
2019/06/03 10:29:14,15211,3.51,0.017227,-0.000181,,,,0.017227,-0.000181,4.30,0,0,0,000
2019/06/03 11:29:14,15212,3.51,0.017235,-0.000181,,,,0.017235,-0.000181,4.50,0,0,0,000
2019/06/03 12:29:14,15213,3.51,0.017239,-0.000181,,,,0.017239,-0.000181,4.80,0,0,0,000
2019/06/03 13:29:14,15214,3.51,0.017231,-0.000181,,,,0.017231,-0.000181,4.70,0,0,0,000
2019/06/03 14:29:14,15215,3.51,0.017191,-0.000181,,,,0.017191,-0.000181,5.60,0,0,0,000
2019/06/03 15:29:14,15216,3.51,0.017124,-0.000172,,,,0.017124,-0.000172,7.30,0,0,0,000
2019/06/03 16:29:14,15217,3.51,0.017126,-0.000172,,,,0.017126,-0.000172,6.30,0,0,0,000
2019/06/03 17:29:14,15218,3.51,0.017118,-0.000172,,,,0.017118,-0.000172,7.10,0,0,0,000
2019/06/03 18:29:14,15219,3.51,0.017115,-0.000181,,,,0.017115,-0.000181,5.80,0,0,0,000
2019/06/03 19:29:14,15220,3.51,0.017115,-0.000172,,,,0.017115,-0.000172,5.60,0,0,0,000
2019/06/03 20:29:14,15221,3.51,0.017122,-0.000172,,,,0.017122,-0.000172,6.20,0,0,0,000
2019/06/03 21:29:14,15222,3.51,0.017124,-0.000172,,,,0.017124,-0.000172,7.20,0,0,0,000
2019/06/03 22:29:14,15223,3.56,0.017103,-0.000172,,,,0.017103,-0.000172,9.70,0,0,0,000
2019/06/03 23:29:14,15224,3.56,0.017153,-0.000172,,,,0.017153,-0.000172,9.30,0,0,0,000
2019/06/04 00:29:14,15225,3.51,0.017200,-0.000172,,,,0.017200,-0.000172,7.70,0,0,0,000
2019/06/04 01:29:14,15226,3.51,0.017202,-0.000172,,,,0.017202,-0.000172,6.80,0,0,0,000
2019/06/04 02:29:14,15227,3.51,0.017202,-0.000172,,,,0.017202,-0.000172,6.20,0,0,0,000
2019/06/04 03:29:14,15228,3.51,0.017225,-0.000181,,,,0.017225,-0.000181,4.80,0,0,0,000
2019/06/04 04:29:14,15229,3.51,0.017227,-0.000181,,,,0.017227,-0.000181,3.10,0,0,0,000
2019/06/04 05:29:14,15230,3.46,0.017220,-0.000191,,,,0.017220,-0.000191,1.90,0,0,0,000
2019/06/04 06:29:14,15231,3.51,0.017237,-0.000181,,,,0.017237,-0.000181,4.00,0,0,0,000
2019/06/04 07:29:14,15232,3.51,0.017241,-0.000181,,,,0.017241,-0.000181,4.30,0,0,0,000
2019/06/04 08:29:14,15233,3.51,0.017239,-0.000181,,,,0.017239,-0.000181,4.10,0,0,0,000
2019/06/04 09:29:14,15234,3.51,0.017250,-0.000181,,,,0.017250,-0.000181,3.90,0,0,0,000
2019/06/04 10:29:14,15235,3.51,0.017235,-0.000181,,,,0.017235,-0.000181,3.50,0,0,0,000
2019/06/04 11:29:14,15236,3.46,0.017229,-0.000181,,,,0.017229,-0.000181,2.40,0,0,0,000
2019/06/04 12:29:14,15237,3.51,0.017214,-0.000181,,,,0.017214,-0.000181,5.00,0,0,0,000
2019/06/04 13:29:14,15238,3.51,0.017233,-0.000172,,,,0.017233,-0.000172,6.50,0,0,0,000
2019/06/04 14:29:14,15239,3.51,0.017239,-0.000172,,,,0.017239,-0.000172,7.10,0,0,0,000
2019/06/04 15:29:14,15240,3.51,0.017258,-0.000172,,,,0.017258,-0.000172,6.80,0,0,0,000
2019/06/04 16:29:14,15241,3.51,0.017225,-0.000172,,,,0.017225,-0.000172,6.50,0,0,0,000
2019/06/04 17:29:14,15242,3.51,0.017216,-0.000172,,,,0.017216,-0.000172,6.60,0,0,0,000
2019/06/04 18:29:14,15243,3.51,0.017214,-0.000172,,,,0.017214,-0.000172,6.80,0,0,0,000
2019/06/04 19:29:14,15244,3.51,0.017174,-0.000162,,,,0.017174,-0.000162,8.20,0,0,0,000
2019/06/04 20:29:14,15245,3.51,0.017195,-0.000172,,,,0.017195,-0.000172,8.30,0,0,0,000
2019/06/04 21:29:14,15246,3.56,0.017162,-0.000172,,,,0.017162,-0.000172,9.80,0,0,0,000
2019/06/04 22:29:14,15247,3.56,0.017160,-0.000162,,,,0.017160,-0.000162,9.60,0,0,0,000
2019/06/04 23:29:14,15248,3.56,0.017157,-0.000181,,,,0.017157,-0.000181,8.20,0,0,0,000
2019/06/05 00:29:14,15249,3.56,0.017109,-0.000162,,,,0.017109,-0.000162,8.60,0,0,0,000
2019/06/05 01:29:14,15250,3.56,0.017111,-0.000172,,,,0.017111,-0.000172,9.80,0,0,0,000
2019/06/05 02:29:14,15251,3.56,0.017111,-0.000162,,,,0.017111,-0.000162,9.60,0,0,0,000
2019/06/05 03:29:14,15252,3.56,0.017136,-0.000172,,,,0.017136,-0.000172,8.00,0,0,0,000
2019/06/05 04:29:14,15253,3.51,0.017160,-0.000172,,,,0.017160,-0.000172,6.80,0,0,0,000
2019/06/05 05:29:14,15254,3.51,0.017168,-0.000172,,,,0.017168,-0.000172,5.50,0,0,0,000
2019/06/05 06:29:14,15255,3.51,0.017187,-0.000181,,,,0.017187,-0.000181,4.00,0,0,0,000
2019/06/05 07:29:14,15256,3.51,0.017199,-0.000191,,,,0.017199,-0.000191,3.10,0,0,0,000
2019/06/05 08:29:14,15257,3.46,0.017195,-0.000191,,,,0.017195,-0.000191,2.00,0,0,0,000
2019/06/05 09:29:14,15258,3.46,0.017195,-0.000191,,,,0.017195,-0.000191,1.50,0,0,0,000
2019/06/05 10:29:14,15259,3.46,0.017214,-0.000181,,,,0.017214,-0.000181,1.80,0,0,0,000
2019/06/05 11:29:14,15260,3.51,0.017206,-0.000181,,,,0.017206,-0.000181,3.50,0,0,0,000
2019/06/05 12:29:14,15261,3.51,0.017195,-0.000181,,,,0.017195,-0.000181,4.60,0,0,0,000
2019/06/05 13:29:14,15262,3.51,0.017183,-0.000172,,,,0.017183,-0.000172,5.40,0,0,0,000
2019/06/05 14:29:14,15263,3.51,0.017212,-0.000172,,,,0.017212,-0.000172,7.00,0,0,0,000
2019/06/05 15:29:14,15264,3.51,0.017195,-0.000162,,,,0.017195,-0.000162,8.80,0,0,0,000
2019/06/05 16:29:14,15265,3.56,0.017235,-0.000162,,,,0.017235,-0.000162,11.30,0,0,0,000
2019/06/05 17:29:14,15266,3.56,0.017239,-0.000162,,,,0.017239,-0.000162,12.30,0,0,0,000
2019/06/05 18:29:14,15267,3.56,0.017237,-0.000162,,,,0.017237,-0.000162,15.30,0,0,0,000
2019/06/05 19:29:14,15268,3.71,0.017292,-0.000153,,,,0.017292,-0.000153,16.60,0,0,0,000
2019/06/05 20:29:14,15269,3.71,0.017313,-0.000153,,,,0.017313,-0.000153,18.10,0,0,0,000
2019/06/05 21:29:14,15270,3.71,0.017313,-0.000153,,,,0.017313,-0.000153,18.20,0,0,0,000
2019/06/05 22:29:14,15271,3.71,0.017353,-0.000153,,,,0.017353,-0.000153,16.80,0,0,0,000
2019/06/05 23:29:14,15272,3.71,0.017406,-0.000153,,,,0.017406,-0.000153,15.90,0,0,0,000
2019/06/06 00:29:14,15273,3.56,0.017374,-0.000162,,,,0.017374,-0.000162,12.60,0,0,0,000
2019/06/06 01:29:14,15274,3.56,0.017349,-0.000162,,,,0.017349,-0.000162,12.80,0,0,0,000
2019/06/06 02:29:14,15275,3.56,0.017422,-0.000172,,,,0.017422,-0.000172,7.90,0,0,0,000
2019/06/06 03:29:14,15276,3.51,0.017385,-0.000181,,,,0.017385,-0.000181,6.10,0,0,0,000
2019/06/06 04:29:14,15277,3.51,0.017393,-0.000181,,,,0.017393,-0.000181,4.80,0,0,0,000
2019/06/06 05:29:14,15278,3.51,0.017380,-0.000181,,,,0.017380,-0.000181,4.40,0,0,0,000
2019/06/06 06:29:14,15279,3.51,0.017385,-0.000181,,,,0.017385,-0.000181,3.10,0,0,0,000
2019/06/06 07:29:14,15280,3.51,0.017376,-0.000181,,,,0.017376,-0.000181,3.00,0,0,0,000
2019/06/06 08:29:14,15281,3.46,0.017384,-0.000191,,,,0.017384,-0.000191,1.40,0,0,0,000
2019/06/06 09:29:14,15282,3.46,0.017380,-0.000191,,,,0.017380,-0.000191,0.30,0,0,0,000
2019/06/06 10:29:14,15283,3.46,0.017357,-0.000181,,,,0.017357,-0.000181,1.10,0,0,0,000
2019/06/06 11:29:14,15284,3.46,0.017357,-0.000191,,,,0.017357,-0.000191,1.60,0,0,0,000
2019/06/06 12:29:14,15285,3.46,0.017347,-0.000181,,,,0.017347,-0.000181,2.60,0,0,0,000
2019/06/06 13:29:14,15286,3.51,0.017342,-0.000181,,,,0.017342,-0.000181,4.00,0,0,0,000
2019/06/06 14:29:14,15287,3.51,0.017290,-0.000181,,,,0.017290,-0.000181,4.80,0,0,0,000
2019/06/06 15:29:14,15288,3.51,0.017321,-0.000181,,,,0.017321,-0.000181,4.90,0,0,0,000
2019/06/06 16:29:14,15289,3.51,0.017309,-0.000172,,,,0.017309,-0.000172,5.40,0,0,0,000
2019/06/06 17:29:14,15290,3.51,0.017302,-0.000181,,,,0.017302,-0.000181,5.90,0,0,0,000
2019/06/06 18:29:14,15291,3.51,0.017300,-0.000172,,,,0.017300,-0.000172,7.30,0,0,0,000
2019/06/06 19:29:14,15292,3.51,0.017302,-0.000172,,,,0.017302,-0.000172,6.10,0,0,0,000
2019/06/06 20:29:14,15293,3.51,0.017317,-0.000181,,,,0.017317,-0.000181,5.90,0,0,0,000
2019/06/06 21:29:14,15294,3.51,0.017298,-0.000181,,,,0.017298,-0.000181,5.90,0,0,0,000
2019/06/06 22:29:14,15295,3.51,0.017315,-0.000172,,,,0.017315,-0.000172,6.30,0,0,0,000
2019/06/06 23:29:14,15296,3.51,0.017324,-0.000172,,,,0.017324,-0.000172,6.60,0,0,0,000
2019/06/07 00:29:14,15297,3.51,0.017324,-0.000172,,,,0.017324,-0.000172,5.50,0,0,0,000
2019/06/07 01:29:14,15298,3.51,0.017323,-0.000172,,,,0.017323,-0.000172,5.00,0,0,0,000
2019/06/07 02:29:14,15299,3.51,0.017317,-0.000181,,,,0.017317,-0.000181,4.10,0,0,0,000
2019/06/07 03:29:14,15300,3.51,0.017317,-0.000181,,,,0.017317,-0.000181,3.50,0,0,0,000
2019/06/07 04:29:14,15301,3.46,0.017309,-0.000181,,,,0.017309,-0.000181,2.80,0,0,0,000
2019/06/07 05:29:14,15302,3.46,0.017324,-0.000181,,,,0.017324,-0.000181,2.30,0,0,0,000
2019/06/07 06:29:14,15303,3.46,0.017317,-0.000181,,,,0.017317,-0.000181,1.90,0,0,0,000
2019/06/07 07:29:14,15304,3.46,0.017332,-0.000191,,,,0.017332,-0.000191,1.60,0,0,0,000
2019/06/07 08:29:14,15305,3.46,0.017347,-0.000191,,,,0.017347,-0.000191,1.30,0,0,0,000
2019/06/07 09:29:14,15306,3.46,0.017338,-0.000191,,,,0.017338,-0.000191,1.20,0,0,0,000
2019/06/07 10:29:14,15307,3.46,0.017340,-0.000191,,,,0.017340,-0.000191,1.20,0,0,0,000
2019/06/07 11:29:14,15308,3.46,0.017340,-0.000191,,,,0.017340,-0.000191,1.60,0,0,0,000
2019/06/07 12:29:14,15309,3.46,0.017340,-0.000181,,,,0.017340,-0.000181,2.30,0,0,0,000
2019/06/07 13:29:14,15310,3.46,0.017347,-0.000181,,,,0.017347,-0.000181,3.40,0,0,0,000
2019/06/07 14:29:14,15311,3.51,0.017313,-0.000181,,,,0.017313,-0.000181,4.70,0,0,0,000
2019/06/07 15:29:14,15312,3.51,0.017309,-0.000172,,,,0.017309,-0.000172,7.10,0,0,0,000
2019/06/07 16:29:14,15313,3.56,0.017317,-0.000172,,,,0.017317,-0.000172,9.90,0,0,0,000
2019/06/07 17:29:14,15314,3.56,0.017345,-0.000172,,,,0.017345,-0.000172,11.30,0,0,0,000
2019/06/07 18:29:14,15315,3.56,0.017357,-0.000172,,,,0.017357,-0.000172,11.00,0,0,0,000
2019/06/07 19:29:14,15316,3.56,0.017366,-0.000172,,,,0.017366,-0.000172,10.90,0,0,0,000
2019/06/07 20:29:14,15317,3.71,0.017353,-0.000153,,,,0.017353,-0.000153,15.90,0,0,0,000
2019/06/07 21:29:14,15318,3.71,0.017378,-0.000162,,,,0.017378,-0.000162,14.50,0,0,0,000
2019/06/07 22:29:14,15319,3.56,0.017376,-0.000162,,,,0.017376,-0.000162,14.30,0,0,0,000
2019/06/07 23:29:14,15320,3.56,0.017410,-0.000162,,,,0.017410,-0.000162,13.90,0,0,0,000
2019/06/08 00:29:14,15321,3.56,0.017403,-0.000162,,,,0.017403,-0.000162,11.50,0,0,0,000
2019/06/08 01:29:14,15322,3.56,0.017405,-0.000162,,,,0.017405,-0.000162,10.60,0,0,0,000
2019/06/08 02:29:14,15323,3.56,0.017408,-0.000172,,,,0.017408,-0.000172,8.40,0,0,0,000
2019/06/08 03:29:14,15324,3.51,0.017429,-0.000181,,,,0.017429,-0.000181,5.10,0,0,0,000
2019/06/08 04:29:14,15325,3.46,0.017471,-0.000191,,,,0.017471,-0.000191,-0.60,0,0,0,000
2019/06/08 05:29:14,15326,3.41,0.017454,-0.000200,,,,0.017454,-0.000200,-4.10,0,0,0,000
2019/06/08 06:29:14,15327,3.41,0.017439,-0.000200,,,,0.017439,-0.000200,-4.40,0,0,0,000
2019/06/08 07:29:14,15328,3.41,0.017447,-0.000210,,,,0.017447,-0.000210,-5.20,0,0,0,000
2019/06/08 08:29:14,15329,3.36,0.017452,-0.000200,,,,0.017452,-0.000200,-6.30,0,0,0,000
2019/06/08 09:29:14,15330,3.41,0.017450,-0.000200,,,,0.017450,-0.000200,-6.60,0,0,0,000
2019/06/08 10:29:14,15331,3.41,0.017447,-0.000200,,,,0.017447,-0.000200,-5.10,0,0,0,000
2019/06/08 11:29:14,15332,3.46,0.017385,-0.000181,,,,0.017385,-0.000181,2.70,0,0,0,000
2019/06/08 12:29:14,15333,3.51,0.017365,-0.000172,,,,0.017365,-0.000172,6.20,0,0,0,000
2019/06/08 13:29:14,15334,3.51,0.017387,-0.000172,,,,0.017387,-0.000172,8.50,0,0,0,000
2019/06/08 14:29:14,15335,3.51,0.017435,-0.000172,,,,0.017435,-0.000172,7.10,0,0,0,000
2019/06/08 15:29:14,15336,3.51,0.017460,-0.000181,,,,0.017460,-0.000181,5.70,0,0,0,000
2019/06/08 16:29:14,15337,3.51,0.017488,-0.000172,,,,0.017488,-0.000172,6.30,0,0,0,000
2019/06/08 17:29:14,15338,3.51,0.017488,-0.000172,,,,0.017488,-0.000172,8.00,0,0,0,000
2019/06/08 18:29:14,15339,3.56,0.017454,-0.000162,,,,0.017454,-0.000162,12.10,0,0,0,000
2019/06/08 19:29:14,15340,3.56,0.017500,-0.000162,,,,0.017500,-0.000162,13.10,0,0,0,000
2019/06/08 20:29:14,15341,3.56,0.017517,-0.000162,,,,0.017517,-0.000162,11.50,0,0,0,000
2019/06/08 21:29:14,15342,3.56,0.017492,-0.000162,,,,0.017492,-0.000162,14.00,0,0,0,000
2019/06/08 22:29:14,15343,3.56,0.017494,-0.000162,,,,0.017494,-0.000162,14.90,0,0,0,000
2019/06/08 23:29:14,15344,3.56,0.017542,-0.000162,,,,0.017542,-0.000162,13.00,0,0,0,000
2019/06/09 00:29:14,15345,3.56,0.017532,-0.000162,,,,0.017532,-0.000162,13.40,0,0,0,000
2019/06/09 01:29:14,15346,3.56,0.017544,-0.000172,,,,0.017544,-0.000172,11.50,0,0,0,000
2019/06/09 02:29:14,15347,3.56,0.017559,-0.000172,,,,0.017559,-0.000172,10.10,0,0,0,000
2019/06/09 03:29:14,15348,3.56,0.017607,-0.000181,,,,0.017607,-0.000181,6.10,0,0,0,000
2019/06/09 04:29:14,15349,3.46,0.017628,-0.000191,,,,0.017628,-0.000191,-0.60,0,0,0,000
2019/06/09 05:29:14,15350,3.46,0.017628,-0.000200,,,,0.017628,-0.000200,-1.70,0,0,0,000
2019/06/09 06:29:14,15351,3.46,0.017603,-0.000200,,,,0.017603,-0.000200,-2.30,0,0,0,000
2019/06/09 07:29:14,15352,3.46,0.017591,-0.000191,,,,0.017591,-0.000191,0.80,0,0,0,000
2019/06/09 08:29:14,15353,3.46,0.017584,-0.000191,,,,0.017584,-0.000191,1.10,0,0,0,000
2019/06/09 09:29:14,15354,3.46,0.017569,-0.000181,,,,0.017569,-0.000181,0.90,0,0,0,000
2019/06/09 10:29:14,15355,3.46,0.017576,-0.000191,,,,0.017576,-0.000191,1.10,0,0,0,000
2019/06/09 11:29:14,15356,3.46,0.017559,-0.000181,,,,0.017559,-0.000181,2.80,0,0,0,000
2019/06/09 12:29:14,15357,3.46,0.017557,-0.000191,,,,0.017557,-0.000191,3.20,0,0,0,000
2019/06/09 13:29:14,15358,3.51,0.017572,-0.000181,,,,0.017572,-0.000181,5.70,0,0,0,000
2019/06/09 14:29:14,15359,3.51,0.017582,-0.000181,,,,0.017582,-0.000181,4.30,0,0,0,000
2019/06/09 15:29:14,15360,3.51,0.017586,-0.000172,,,,0.017586,-0.000172,6.60,0,0,0,000
2019/06/09 16:29:14,15361,3.56,0.017611,-0.000162,,,,0.017611,-0.000162,11.60,0,0,0,000
2019/06/09 17:29:14,15362,3.56,0.017616,-0.000172,,,,0.017616,-0.000172,9.60,0,0,0,000
2019/06/09 18:29:14,15363,3.56,0.017551,-0.000153,,,,0.017551,-0.000153,15.40,0,0,0,000
2019/06/09 19:29:14,15364,3.56,0.017616,-0.000153,,,,0.017616,-0.000153,15.10,0,0,0,000
2019/06/09 20:29:14,15365,3.71,0.017654,-0.000162,,,,0.017654,-0.000162,14.70,0,0,0,000
2019/06/09 21:29:14,15366,3.56,0.017662,-0.000162,,,,0.017662,-0.000162,13.80,0,0,0,000
2019/06/09 22:29:14,15367,3.56,0.017668,-0.000162,,,,0.017668,-0.000162,14.10,0,0,0,000
2019/06/09 23:29:14,15368,3.56,0.017725,-0.000162,,,,0.017725,-0.000162,12.90,0,0,0,000
2019/06/10 00:29:14,15369,3.56,0.017733,-0.000162,,,,0.017733,-0.000162,11.10,0,0,0,000
2019/06/10 01:29:14,15370,3.56,0.017740,-0.000162,,,,0.017740,-0.000162,11.90,0,0,0,000
2019/06/10 02:29:14,15371,3.56,0.017771,-0.000172,,,,0.017771,-0.000172,7.70,0,0,0,000
2019/06/10 03:29:14,15372,3.51,0.017799,-0.000181,,,,0.017799,-0.000181,4.30,0,0,0,000
2019/06/10 04:29:14,15373,3.51,0.017790,-0.000191,,,,0.017790,-0.000191,1.60,0,0,0,000
2019/06/10 05:29:14,15374,3.41,0.017794,-0.000200,,,,0.017794,-0.000200,-3.80,0,0,0,000
2019/06/10 06:29:14,15375,3.41,0.017784,-0.000200,,,,0.017784,-0.000200,-6.40,0,0,0,000
2019/06/10 07:29:14,15376,3.36,0.017765,-0.000210,,,,0.017765,-0.000210,-7.20,0,0,0,000
2019/06/10 08:29:14,15377,3.41,0.017754,-0.000200,,,,0.017754,-0.000200,-4.10,0,0,0,000
2019/06/10 09:29:14,15378,3.41,0.017759,-0.000210,,,,0.017759,-0.000210,-4.80,0,0,0,000
2019/06/10 10:29:14,15379,3.41,0.017725,-0.000200,,,,0.017725,-0.000200,-5.90,0,0,0,000
2019/06/10 11:29:14,15380,3.46,0.017656,-0.000191,,,,0.017656,-0.000191,2.60,0,0,0,000
2019/06/10 12:29:14,15381,3.51,0.017673,-0.000172,,,,0.017673,-0.000172,8.00,0,0,0,000
2019/06/10 13:29:14,15382,3.56,0.017687,-0.000172,,,,0.017687,-0.000172,10.30,0,0,0,000
2019/06/10 14:29:14,15383,3.56,0.017706,-0.000162,,,,0.017706,-0.000162,10.80,0,0,0,000
2019/06/10 15:29:14,15384,3.56,0.017653,-0.000162,,,,0.017653,-0.000162,15.40,0,0,0,000
2019/06/10 16:29:14,15385,3.71,0.017738,-0.000162,,,,0.017738,-0.000162,15.00,0,0,0,000
2019/06/10 17:29:14,15386,3.71,0.017694,-0.000153,,,,0.017694,-0.000153,17.90,0,0,0,000
2019/06/10 18:29:14,15387,3.71,0.017710,-0.000153,,,,0.017710,-0.000153,20.50,0,0,0,000
2019/06/10 19:29:14,15388,3.71,0.017715,-0.000153,,,,0.017715,-0.000153,21.30,0,0,0,000
2019/06/10 20:29:14,15389,3.71,0.017704,-0.000134,,,,0.017704,-0.000134,22.80,0,0,0,000
2019/06/10 21:29:14,15390,3.71,0.017733,-0.000143,,,,0.017733,-0.000143,24.10,0,0,0,000
2019/06/10 22:29:14,15391,3.71,0.017776,-0.000153,,,,0.017776,-0.000153,20.60,0,0,0,000
2019/06/10 23:29:14,15392,3.71,0.017832,-0.000143,,,,0.017832,-0.000143,18.40,0,0,0,000
2019/06/11 00:29:14,15393,3.71,0.017849,-0.000162,,,,0.017849,-0.000162,15.60,0,0,0,000
2019/06/11 01:29:14,15394,3.71,0.017822,-0.000153,,,,0.017822,-0.000153,16.50,0,0,0,000
2019/06/11 02:29:14,15395,3.56,0.017885,-0.000162,,,,0.017885,-0.000162,12.20,0,0,0,000
2019/06/11 03:29:14,15396,3.56,0.017872,-0.000172,,,,0.017872,-0.000172,9.80,0,0,0,000
2019/06/11 04:29:14,15397,3.56,0.017857,-0.000172,,,,0.017857,-0.000172,8.80,0,0,0,000
2019/06/11 05:29:14,15398,3.56,0.017847,-0.000172,,,,0.017847,-0.000172,8.30,0,0,0,000
2019/06/11 06:29:14,15399,3.51,0.017843,-0.000172,,,,0.017843,-0.000172,7.70,0,0,0,000
2019/06/11 07:29:14,15400,3.51,0.017826,-0.000172,,,,0.017826,-0.000172,7.10,0,0,0,000
2019/06/11 08:29:14,15401,3.51,0.017853,-0.000181,,,,0.017853,-0.000181,4.40,0,0,0,000
2019/06/11 09:29:14,15402,3.51,0.017843,-0.000181,,,,0.017843,-0.000181,1.90,0,0,0,000
2019/06/11 10:29:14,15403,3.46,0.017796,-0.000191,,,,0.017796,-0.000191,0.40,0,0,0,000
2019/06/11 11:29:14,15404,3.51,0.017746,-0.000162,,,,0.017746,-0.000162,12.30,0,0,0,000
2019/06/11 12:29:14,15405,3.71,0.017799,-0.000153,,,,0.017799,-0.000153,15.80,0,0,0,000
2019/06/11 13:29:14,15406,3.71,0.017765,-0.000153,,,,0.017765,-0.000153,19.80,0,0,0,000
2019/06/11 14:29:14,15407,3.71,0.017792,-0.000143,,,,0.017792,-0.000143,19.90,0,0,0,000
2019/06/11 15:29:14,15408,3.71,0.017756,-0.000134,,,,0.017756,-0.000134,24.40,0,0,0,000
2019/06/11 16:29:14,15409,3.71,0.017807,-0.000143,,,,0.017807,-0.000143,24.20,0,0,0,000
2019/06/11 17:29:14,15410,3.71,0.017809,-0.000134,,,,0.017809,-0.000134,26.10,0,0,0,000
2019/06/11 18:29:14,15411,3.71,0.017742,-0.000134,,,,0.017742,-0.000134,29.00,0,0,0,000
2019/06/11 19:29:14,15412,3.71,0.017778,-0.000124,,,,0.017778,-0.000124,29.10,0,0,0,000
2019/06/11 20:29:14,15413,3.71,0.017771,-0.000134,,,,0.017771,-0.000134,29.70,0,0,0,000
2019/06/11 21:29:14,15414,3.71,0.017824,-0.000134,,,,0.017824,-0.000134,29.50,0,0,0,000
2019/06/11 22:29:14,15415,3.71,0.017838,-0.000134,,,,0.017838,-0.000134,28.50,0,0,0,000
2019/06/11 23:29:14,15416,3.71,0.017897,-0.000124,,,,0.017897,-0.000124,28.30,0,0,0,000
2019/06/12 00:29:14,15417,3.71,0.017921,-0.000143,,,,0.017921,-0.000143,23.10,0,0,0,000
2019/06/12 01:29:14,15418,3.71,0.017921,-0.000143,,,,0.017921,-0.000143,23.60,0,0,0,000
2019/06/12 02:29:14,15419,3.71,0.017990,-0.000153,,,,0.017990,-0.000153,19.00,0,0,0,000
2019/06/12 03:29:14,15420,3.71,0.017992,-0.000162,,,,0.017992,-0.000162,13.90,0,0,0,000
2019/06/12 04:29:14,15421,3.56,0.017992,-0.000172,,,,0.017992,-0.000172,7.40,0,0,0,000
2019/06/12 05:29:14,15422,3.51,0.017963,-0.000181,,,,0.017963,-0.000181,3.50,0,0,0,000
2019/06/12 06:29:14,15423,3.46,0.017904,-0.000181,,,,0.017904,-0.000181,1.80,0,0,0,000
2019/06/12 07:29:14,15424,3.46,0.017887,-0.000191,,,,0.017887,-0.000191,0.70,0,0,0,000
2019/06/12 08:29:14,15425,3.46,0.017857,-0.000191,,,,0.017857,-0.000191,-0.50,0,0,0,000
2019/06/12 09:29:14,15426,3.46,0.017832,-0.000200,,,,0.017832,-0.000200,-1.10,0,0,0,000
2019/06/12 10:29:14,15427,3.46,0.017824,-0.000191,,,,0.017824,-0.000191,0.50,0,0,0,000
2019/06/12 11:29:14,15428,3.51,0.017775,-0.000162,,,,0.017775,-0.000162,10.60,0,0,0,000
2019/06/12 12:29:14,15429,3.71,0.017799,-0.000153,,,,0.017799,-0.000153,17.50,0,0,0,000
2019/06/12 13:29:14,15430,3.71,0.017792,-0.000143,,,,0.017792,-0.000143,21.30,0,0,0,000
2019/06/12 14:29:14,15431,3.71,0.017799,-0.000143,,,,0.017799,-0.000143,21.60,0,0,0,000
2019/06/12 15:29:14,15432,3.71,0.017738,-0.000134,,,,0.017738,-0.000134,27.10,0,0,0,000
2019/06/12 16:29:14,15433,3.71,0.017799,-0.000134,,,,0.017799,-0.000134,27.30,0,0,0,000
2019/06/12 17:29:14,15434,3.71,0.017754,-0.000124,,,,0.017754,-0.000124,30.40,0,0,0,000
2019/06/12 18:29:14,15435,3.71,0.017786,-0.000124,,,,0.017786,-0.000124,32.00,0,0,0,000
2019/06/12 19:29:14,15436,3.71,0.017813,-0.000124,,,,0.017813,-0.000124,32.10,0,0,0,000
2019/06/12 20:29:14,15437,3.71,0.017834,-0.000124,,,,0.017834,-0.000124,32.30,0,0,0,000
2019/06/12 21:29:14,15438,3.71,0.017839,-0.000124,,,,0.017839,-0.000124,33.60,0,0,0,000
2019/06/12 22:29:14,15439,3.71,0.017849,-0.000124,,,,0.017849,-0.000124,32.60,0,0,0,000
2019/06/12 23:29:14,15440,3.71,0.017929,-0.000124,,,,0.017929,-0.000124,31.20,0,0,0,000
2019/06/13 00:29:14,15441,3.71,0.017946,-0.000143,,,,0.017946,-0.000143,25.70,0,0,0,000
2019/06/13 01:29:14,15442,3.71,0.017960,-0.000134,,,,0.017960,-0.000134,25.90,0,0,0,000
2019/06/13 02:29:14,15443,3.71,0.017990,-0.000153,,,,0.017990,-0.000153,18.30,0,0,0,000
2019/06/13 03:29:14,15444,3.56,0.017925,-0.000162,,,,0.017925,-0.000162,13.80,0,0,0,000
2019/06/13 04:29:14,15445,3.56,0.017904,-0.000162,,,,0.017904,-0.000162,11.80,0,0,0,000
2019/06/13 05:29:14,15446,3.56,0.017897,-0.000172,,,,0.017897,-0.000172,7.40,0,0,0,000
2019/06/13 06:29:14,15447,3.51,0.017845,-0.000181,,,,0.017845,-0.000181,5.40,0,0,0,000
2019/06/13 07:29:14,15448,3.51,0.017826,-0.000181,,,,0.017826,-0.000181,4.30,0,0,0,000
2019/06/13 08:29:14,15449,3.46,0.017796,-0.000181,,,,0.017796,-0.000181,2.80,0,0,0,000
2019/06/13 09:29:14,15450,3.46,0.017761,-0.000191,,,,0.017761,-0.000191,2.10,0,0,0,000
2019/06/13 10:29:14,15451,3.46,0.017757,-0.000181,,,,0.017757,-0.000181,3.30,0,0,0,000
2019/06/13 11:29:14,15452,3.51,0.017719,-0.000172,,,,0.017719,-0.000172,9.10,0,0,0,000
2019/06/13 12:29:14,15453,3.56,0.017664,-0.000143,,,,0.017664,-0.000143,18.10,0,0,0,000
2019/06/13 13:29:14,15454,3.71,0.017685,-0.000143,,,,0.017685,-0.000143,22.80,0,0,0,000
2019/06/13 14:29:14,15455,3.71,0.017679,-0.000134,,,,0.017679,-0.000134,22.40,0,0,0,000
2019/06/13 15:29:14,15456,3.71,0.017656,-0.000134,,,,0.017656,-0.000134,27.70,0,0,0,000
2019/06/13 16:29:14,15457,3.71,0.017759,-0.000134,,,,0.017759,-0.000134,26.80,0,0,0,000
2019/06/13 17:29:14,15458,3.71,0.017698,-0.000124,,,,0.017698,-0.000124,30.20,0,0,0,000
2019/06/13 18:29:14,15459,3.71,0.017736,-0.000124,,,,0.017736,-0.000124,32.00,0,0,0,000
2019/06/13 19:29:14,15460,3.71,0.017666,-0.000114,,,,0.017666,-0.000114,35.70,0,0,0,000
2019/06/13 20:29:14,15461,3.71,0.017740,-0.000153,,,,0.017740,-0.000153,19.30,0,0,0,000
2019/06/13 21:29:14,15462,3.71,0.017479,-0.000162,,,,0.017479,-0.000162,15.00,0,0,0,000
2019/06/13 22:29:14,15463,3.71,0.017389,-0.000162,,,,0.017389,-0.000162,16.30,0,0,0,000
2019/06/13 23:29:14,15464,3.71,0.017357,-0.000162,,,,0.017357,-0.000162,16.00,0,0,0,000
2019/06/14 00:29:14,15465,3.71,0.017321,-0.000153,,,,0.017321,-0.000153,16.60,0,0,0,000
2019/06/14 01:29:14,15466,3.71,0.017324,-0.000153,,,,0.017324,-0.000153,16.90,0,0,0,000
2019/06/14 02:29:14,15467,3.71,0.017332,-0.000162,,,,0.017332,-0.000162,15.70,0,0,0,000
2019/06/14 03:29:14,15468,3.56,0.017323,-0.000153,,,,0.017323,-0.000153,14.40,0,0,0,000
2019/06/14 04:29:14,15469,3.56,0.017334,-0.000172,,,,0.017334,-0.000172,11.10,0,0,0,000
2019/06/14 05:29:14,15470,3.51,0.017330,-0.000172,,,,0.017330,-0.000172,9.20,0,0,0,000
2019/06/14 06:29:14,15471,3.51,0.017323,-0.000172,,,,0.017323,-0.000172,8.00,0,0,0,000
2019/06/14 07:29:14,15472,3.51,0.017340,-0.000172,,,,0.017340,-0.000172,7.40,0,0,0,000
2019/06/14 08:29:14,15473,3.51,0.017353,-0.000172,,,,0.017353,-0.000172,8.00,0,0,0,000
2019/06/14 09:29:14,15474,3.51,0.017340,-0.000181,,,,0.017340,-0.000181,7.50,0,0,0,000
2019/06/14 10:29:14,15475,3.51,0.017321,-0.000172,,,,0.017321,-0.000172,8.10,0,0,0,000
2019/06/14 11:29:14,15476,3.56,0.017273,-0.000162,,,,0.017273,-0.000162,13.40,0,0,0,000
2019/06/14 12:29:14,15477,3.56,0.017267,-0.000153,,,,0.017267,-0.000153,17.40,0,0,0,000
2019/06/14 13:29:14,15478,3.71,0.017281,-0.000153,,,,0.017281,-0.000153,21.20,0,0,0,000
2019/06/14 14:29:14,15479,3.71,0.017303,-0.000143,,,,0.017303,-0.000143,22.40,0,0,0,000
2019/06/14 15:29:14,15480,3.71,0.017323,-0.000134,,,,0.017323,-0.000134,22.40,0,0,0,000
2019/06/14 16:29:14,15481,3.71,0.017370,-0.000143,,,,0.017370,-0.000143,22.80,0,0,0,000
2019/06/14 17:29:14,15482,3.71,0.017347,-0.000124,,,,0.017347,-0.000124,27.90,0,0,0,000
2019/06/14 18:29:14,15483,3.71,0.017391,-0.000124,,,,0.017391,-0.000124,30.10,0,0,0,000
2019/06/14 19:29:14,15484,3.71,0.017439,-0.000124,,,,0.017439,-0.000124,30.20,0,0,0,000
2019/06/14 20:29:14,15485,3.71,0.017477,-0.000124,,,,0.017477,-0.000124,30.80,0,0,0,000
2019/06/14 21:29:14,15486,3.71,0.017509,-0.000124,,,,0.017509,-0.000124,30.80,0,0,0,000
2019/06/14 22:29:14,15487,3.71,0.017529,-0.000124,,,,0.017529,-0.000124,29.80,0,0,0,000
2019/06/14 23:29:14,15488,3.71,0.017603,-0.000134,,,,0.017603,-0.000134,28.90,0,0,0,000
2019/06/15 00:29:14,15489,3.71,0.017612,-0.000143,,,,0.017612,-0.000143,23.70,0,0,0,000
2019/06/15 01:29:14,15490,3.71,0.017597,-0.000143,,,,0.017597,-0.000143,24.70,0,0,0,000
2019/06/15 02:29:14,15491,3.71,0.017637,-0.000153,,,,0.017637,-0.000153,20.30,0,0,0,000
2019/06/15 03:29:14,15492,3.71,0.017651,-0.000162,,,,0.017651,-0.000162,15.60,0,0,0,000
2019/06/15 04:29:14,15493,3.56,0.017595,-0.000172,,,,0.017595,-0.000172,9.50,0,0,0,000
2019/06/15 05:29:14,15494,3.51,0.017555,-0.000181,,,,0.017555,-0.000181,5.80,0,0,0,000
2019/06/15 06:29:14,15495,3.51,0.017530,-0.000181,,,,0.017530,-0.000181,4.40,0,0,0,000
2019/06/15 07:29:14,15496,3.51,0.017496,-0.000172,,,,0.017496,-0.000172,7.10,0,0,0,000
2019/06/15 08:29:14,15497,3.51,0.017473,-0.000162,,,,0.017473,-0.000162,9.30,0,0,0,000
2019/06/15 09:29:14,15498,3.51,0.017435,-0.000172,,,,0.017435,-0.000172,9.80,0,0,0,000
2019/06/15 10:29:14,15499,3.51,0.017408,-0.000172,,,,0.017408,-0.000172,10.30,0,0,0,000
2019/06/15 11:29:14,15500,3.56,0.017361,-0.000162,,,,0.017361,-0.000162,15.40,0,0,0,000
2019/06/15 12:29:14,15501,3.71,0.017382,-0.000153,,,,0.017382,-0.000153,18.80,0,0,0,000
2019/06/15 13:29:14,15502,3.71,0.017368,-0.000143,,,,0.017368,-0.000143,22.00,0,0,0,000
2019/06/15 14:29:14,15503,3.71,0.017374,-0.000143,,,,0.017374,-0.000143,21.30,0,0,0,000
2019/06/15 15:29:14,15504,3.71,0.017328,-0.000134,,,,0.017328,-0.000134,26.70,0,0,0,000
2019/06/15 16:29:14,15505,3.71,0.017416,-0.000134,,,,0.017416,-0.000134,25.90,0,0,0,000
2019/06/15 17:29:14,15506,3.71,0.017380,-0.000134,,,,0.017380,-0.000134,27.60,0,0,0,000
2019/06/15 18:29:14,15507,3.71,0.017448,-0.000124,,,,0.017448,-0.000124,29.90,0,0,0,000
2019/06/15 19:29:14,15508,3.71,0.017424,-0.000124,,,,0.017424,-0.000124,31.40,0,0,0,000
2019/06/15 20:29:14,15509,3.71,0.017452,-0.000124,,,,0.017452,-0.000124,32.10,0,0,0,000
2019/06/15 21:29:14,15510,3.71,0.017477,-0.000124,,,,0.017477,-0.000124,32.40,0,0,0,000
2019/06/15 22:29:14,15511,3.71,0.017483,-0.000114,,,,0.017483,-0.000114,32.30,0,0,0,000
2019/06/15 23:29:14,15512,3.71,0.017569,-0.000124,,,,0.017569,-0.000124,31.10,0,0,0,000
2019/06/16 00:29:14,15513,3.71,0.017576,-0.000134,,,,0.017576,-0.000134,25.30,0,0,0,000
2019/06/16 01:29:14,15514,3.71,0.017582,-0.000134,,,,0.017582,-0.000134,26.00,0,0,0,000
2019/06/16 02:29:14,15515,3.71,0.017599,-0.000143,,,,0.017599,-0.000143,21.10,0,0,0,000
2019/06/16 03:29:14,15516,3.56,0.017591,-0.000162,,,,0.017591,-0.000162,14.40,0,0,0,000
2019/06/16 04:29:14,15517,3.56,0.017574,-0.000172,,,,0.017574,-0.000172,9.40,0,0,0,000
2019/06/16 05:29:14,15518,3.51,0.017551,-0.000181,,,,0.017551,-0.000181,5.80,0,0,0,000
2019/06/16 06:29:14,15519,3.46,0.017517,-0.000181,,,,0.017517,-0.000181,4.60,0,0,0,000
2019/06/16 07:29:14,15520,3.46,0.017488,-0.000181,,,,0.017488,-0.000181,4.30,0,0,0,000
2019/06/16 08:29:14,15521,3.51,0.017458,-0.000172,,,,0.017458,-0.000172,8.30,0,0,0,000
2019/06/16 09:29:14,15522,3.51,0.017471,-0.000162,,,,0.017471,-0.000162,10.00,0,0,0,000
2019/06/16 10:29:14,15523,3.56,0.017445,-0.000162,,,,0.017445,-0.000162,10.70,0,0,0,000
2019/06/16 11:29:14,15524,3.56,0.017393,-0.000153,,,,0.017393,-0.000153,15.90,0,0,0,000
2019/06/16 12:29:14,15525,3.71,0.017424,-0.000143,,,,0.017424,-0.000143,19.30,0,0,0,000
2019/06/16 13:29:14,15526,3.71,0.017429,-0.000143,,,,0.017429,-0.000143,22.00,0,0,0,000
2019/06/16 14:29:14,15527,3.71,0.017488,-0.000143,,,,0.017488,-0.000143,21.70,0,0,0,000
2019/06/16 15:29:14,15528,3.71,0.017462,-0.000134,,,,0.017462,-0.000134,25.80,0,0,0,000
2019/06/16 16:29:14,15529,3.71,0.017523,-0.000134,,,,0.017523,-0.000134,26.10,0,0,0,000
2019/06/16 17:29:14,15530,3.71,0.017471,-0.000134,,,,0.017471,-0.000134,29.10,0,0,0,000
2019/06/16 18:29:14,15531,3.71,0.017498,-0.000134,,,,0.017498,-0.000134,23.80,0,0,0,000
2019/06/16 19:29:14,15532,3.71,0.017521,-0.000134,,,,0.017521,-0.000134,28.20,0,0,0,000
2019/06/16 20:29:14,15533,3.71,0.017570,-0.000134,,,,0.017570,-0.000134,28.60,0,0,0,000
2019/06/16 21:29:14,15534,3.71,0.017588,-0.000134,,,,0.017588,-0.000134,26.30,0,0,0,000
2019/06/16 22:29:14,15535,3.71,0.017588,-0.000134,,,,0.017588,-0.000134,26.90,0,0,0,000
2019/06/16 23:29:14,15536,3.71,0.017622,-0.000134,,,,0.017622,-0.000134,24.90,0,0,0,000
2019/06/17 00:29:14,15537,3.71,0.017639,-0.000143,,,,0.017639,-0.000143,22.80,0,0,0,000
2019/06/17 01:29:14,15538,3.71,0.017618,-0.000143,,,,0.017618,-0.000143,23.10,0,0,0,000
2019/06/17 02:29:14,15539,3.71,0.017616,-0.000143,,,,0.017616,-0.000143,21.20,0,0,0,000
2019/06/17 03:29:14,15540,3.71,0.017590,-0.000153,,,,0.017590,-0.000153,17.70,0,0,0,000
2019/06/17 04:29:14,15541,3.56,0.017559,-0.000153,,,,0.017559,-0.000153,14.90,0,0,0,000
2019/06/17 05:29:14,15542,3.56,0.017506,-0.000162,,,,0.017506,-0.000162,12.70,0,0,0,000
2019/06/17 06:29:14,15543,3.56,0.017498,-0.000162,,,,0.017498,-0.000162,12.60,0,0,0,000
2019/06/17 07:29:14,15544,3.56,0.017511,-0.000153,,,,0.017511,-0.000153,14.80,0,0,0,000
2019/06/17 08:29:14,15545,3.56,0.017517,-0.000162,,,,0.017517,-0.000162,14.70,0,0,0,000
2019/06/17 09:29:14,15546,3.56,0.017462,-0.000172,,,,0.017462,-0.000172,13.10,0,0,0,000
2019/06/17 10:29:14,15547,3.56,0.017450,-0.000162,,,,0.017450,-0.000162,13.60,0,0,0,000
2019/06/17 11:29:14,15548,3.56,0.017420,-0.000153,,,,0.017420,-0.000153,19.30,0,0,0,000
2019/06/17 12:29:14,15549,3.71,0.017469,-0.000153,,,,0.017469,-0.000153,20.60,0,0,0,000
2019/06/17 13:29:14,15550,3.71,0.017509,-0.000143,,,,0.017509,-0.000143,22.80,0,0,0,000
2019/06/17 14:29:14,15551,3.71,0.017517,-0.000143,,,,0.017517,-0.000143,21.90,0,0,0,000
2019/06/17 15:29:14,15552,3.71,0.017555,-0.000153,,,,0.017555,-0.000153,22.00,0,0,0,000
2019/06/17 16:29:14,15553,3.71,0.017534,-0.000143,,,,0.017534,-0.000143,20.60,0,0,0,000
2019/06/17 17:29:14,15554,3.71,0.017534,-0.000134,,,,0.017534,-0.000134,25.90,0,0,0,000
2019/06/17 18:29:14,15555,3.71,0.017570,-0.000134,,,,0.017570,-0.000134,27.30,0,0,0,000
2019/06/17 19:29:14,15556,3.71,0.017601,-0.000124,,,,0.017601,-0.000124,29.10,0,0,0,000
2019/06/17 20:29:14,15557,3.71,0.017618,-0.000134,,,,0.017618,-0.000134,27.80,0,0,0,000
2019/06/17 21:29:14,15558,3.71,0.017584,-0.000124,,,,0.017584,-0.000124,30.90,0,0,0,000
2019/06/17 22:29:14,15559,3.71,0.017630,-0.000124,,,,0.017630,-0.000124,32.00,0,0,0,000
2019/06/17 23:29:14,15560,3.71,0.017706,-0.000134,,,,0.017706,-0.000134,28.10,0,0,0,000
2019/06/18 00:29:14,15561,3.71,0.017691,-0.000143,,,,0.017691,-0.000143,24.90,0,0,0,000
2019/06/18 01:29:14,15562,3.71,0.017687,-0.000143,,,,0.017687,-0.000143,21.30,0,0,0,000
2019/06/18 02:29:14,15563,3.71,0.017670,-0.000143,,,,0.017670,-0.000143,20.30,0,0,0,000
2019/06/18 03:29:14,15564,3.71,0.017651,-0.000153,,,,0.017651,-0.000153,18.10,0,0,0,000
2019/06/18 04:29:14,15565,3.56,0.017633,-0.000153,,,,0.017633,-0.000153,16.60,0,0,0,000
2019/06/18 05:29:14,15566,3.56,0.017620,-0.000153,,,,0.017620,-0.000153,16.80,0,0,0,000
2019/06/18 06:29:14,15567,3.56,0.017597,-0.000162,,,,0.017597,-0.000162,16.30,0,0,0,000
2019/06/18 07:29:14,15568,3.56,0.017582,-0.000153,,,,0.017582,-0.000153,15.30,0,0,0,000
2019/06/18 08:29:14,15569,3.56,0.017546,-0.000153,,,,0.017546,-0.000153,15.80,0,0,0,000
2019/06/18 09:29:14,15570,3.56,0.017548,-0.000153,,,,0.017548,-0.000153,15.80,0,0,0,000
2019/06/18 10:29:14,15571,3.56,0.017532,-0.000162,,,,0.017532,-0.000162,14.90,0,0,0,000
2019/06/18 11:29:14,15572,3.56,0.017519,-0.000153,,,,0.017519,-0.000153,15.90,0,0,0,000
2019/06/18 12:29:14,15573,3.71,0.017529,-0.000153,,,,0.017529,-0.000153,17.50,0,0,0,000
2019/06/18 13:29:14,15574,3.56,0.017534,-0.000153,,,,0.017534,-0.000153,17.40,0,0,0,000
2019/06/18 14:29:14,15575,3.71,0.017540,-0.000153,,,,0.017540,-0.000153,19.20,0,0,0,000
2019/06/18 15:29:14,15576,3.71,0.017584,-0.000143,,,,0.017584,-0.000143,21.80,0,0,0,000
2019/06/18 16:29:14,15577,3.71,0.017618,-0.000153,,,,0.017618,-0.000153,21.40,0,0,0,000
2019/06/18 17:29:14,15578,3.71,0.017630,-0.000153,,,,0.017630,-0.000153,22.20,0,0,0,000
2019/06/18 18:29:14,15579,3.71,0.017700,-0.000143,,,,0.017700,-0.000143,25.00,0,0,0,000
2019/06/18 19:29:14,15580,3.71,0.017721,-0.000143,,,,0.017721,-0.000143,25.00,0,0,0,000
2019/06/18 20:29:14,15581,3.71,0.017763,-0.000143,,,,0.017763,-0.000143,25.40,0,0,0,000
2019/06/18 21:29:14,15582,3.71,0.017797,-0.000143,,,,0.017797,-0.000143,24.80,0,0,0,000
2019/06/18 22:29:14,15583,3.71,0.017797,-0.000134,,,,0.017797,-0.000134,24.60,0,0,0,000
2019/06/18 23:29:14,15584,3.71,0.017824,-0.000143,,,,0.017824,-0.000143,23.90,0,0,0,000
2019/06/19 00:29:14,15585,3.71,0.017809,-0.000143,,,,0.017809,-0.000143,21.50,0,0,0,000
2019/06/19 01:29:14,15586,3.71,0.017805,-0.000153,,,,0.017805,-0.000153,18.00,0,0,0,000
2019/06/19 02:29:14,15587,3.56,0.017759,-0.000153,,,,0.017759,-0.000153,15.80,0,0,0,000
2019/06/19 03:29:14,15588,3.56,0.017765,-0.000162,,,,0.017765,-0.000162,14.30,0,0,0,000
2019/06/19 04:29:14,15589,3.56,0.017731,-0.000162,,,,0.017731,-0.000162,12.90,0,0,0,000
2019/06/19 05:29:14,15590,3.56,0.017706,-0.000172,,,,0.017706,-0.000172,11.70,0,0,0,000
2019/06/19 06:29:14,15591,3.56,0.017679,-0.000162,,,,0.017679,-0.000162,11.10,0,0,0,000
2019/06/19 07:29:14,15592,3.51,0.017654,-0.000162,,,,0.017654,-0.000162,10.60,0,0,0,000
2019/06/19 08:29:14,15593,3.51,0.017620,-0.000172,,,,0.017620,-0.000172,10.20,0,0,0,000
2019/06/19 09:29:14,15594,3.51,0.017599,-0.000172,,,,0.017599,-0.000172,9.90,0,0,0,000
2019/06/19 10:29:14,15595,3.51,0.017603,-0.000172,,,,0.017603,-0.000172,9.80,0,0,0,000
2019/06/19 11:29:14,15596,3.51,0.017595,-0.000162,,,,0.017595,-0.000162,10.90,0,0,0,000
2019/06/19 12:29:14,15597,3.56,0.017609,-0.000162,,,,0.017609,-0.000162,14.40,0,0,0,000
2019/06/19 13:29:14,15598,3.56,0.017643,-0.000153,,,,0.017643,-0.000153,17.80,0,0,0,000
2019/06/19 14:29:14,15599,3.71,0.017628,-0.000153,,,,0.017628,-0.000153,19.00,0,0,0,000
2019/06/19 15:29:14,15600,3.71,0.017624,-0.000134,,,,0.017624,-0.000134,24.30,0,0,0,000
2019/06/19 16:29:14,15601,3.71,0.017670,-0.000134,,,,0.017670,-0.000134,24.60,0,0,0,000
2019/06/19 17:29:14,15602,3.71,0.017654,-0.000134,,,,0.017654,-0.000134,27.40,0,0,0,000
2019/06/19 18:29:14,15603,3.71,0.017756,-0.000134,,,,0.017756,-0.000134,29.70,0,0,0,000
2019/06/19 19:29:14,15604,3.71,0.017715,-0.000124,,,,0.017715,-0.000124,31.90,0,0,0,000
2019/06/19 20:29:14,15605,3.71,0.017773,-0.000124,,,,0.017773,-0.000124,32.10,0,0,0,000
2019/06/19 21:29:14,15606,3.71,0.017799,-0.000124,,,,0.017799,-0.000124,30.10,0,0,0,000
2019/06/19 22:29:14,15607,3.71,0.017794,-0.000134,,,,0.017794,-0.000134,29.40,0,0,0,000
2019/06/19 23:29:14,15608,3.71,0.017868,-0.000134,,,,0.017868,-0.000134,29.30,0,0,0,000
2019/06/20 00:29:14,15609,3.71,0.017853,-0.000143,,,,0.017853,-0.000143,24.40,0,0,0,000
2019/06/20 01:29:14,15610,3.71,0.017851,-0.000143,,,,0.017851,-0.000143,25.30,0,0,0,000
2019/06/20 02:29:14,15611,3.71,0.017868,-0.000143,,,,0.017868,-0.000143,21.10,0,0,0,000
2019/06/20 03:29:14,15612,3.56,0.017881,-0.000162,,,,0.017881,-0.000162,15.10,0,0,0,000
2019/06/20 04:29:14,15613,3.51,0.017845,-0.000172,,,,0.017845,-0.000172,9.70,0,0,0,000
2019/06/20 05:29:14,15614,3.51,0.017820,-0.000172,,,,0.017820,-0.000172,6.80,0,0,0,000
2019/06/20 06:29:14,15615,3.46,0.017784,-0.000181,,,,0.017784,-0.000181,5.50,0,0,0,000
2019/06/20 07:29:14,15616,3.51,0.017759,-0.000172,,,,0.017759,-0.000172,6.60,0,0,0,000
2019/06/20 08:29:14,15617,3.51,0.017752,-0.000172,,,,0.017752,-0.000172,8.20,0,0,0,000
2019/06/20 09:29:14,15618,3.51,0.017721,-0.000172,,,,0.017721,-0.000172,8.80,0,0,0,000
2019/06/20 10:29:14,15619,3.51,0.017687,-0.000172,,,,0.017687,-0.000172,9.10,0,0,0,000
2019/06/20 11:29:14,15620,3.56,0.017651,-0.000162,,,,0.017651,-0.000162,13.80,0,0,0,000
2019/06/20 12:29:14,15621,3.56,0.017681,-0.000153,,,,0.017681,-0.000153,15.60,0,0,0,000
2019/06/20 13:29:14,15622,3.56,0.017683,-0.000153,,,,0.017683,-0.000153,17.70,0,0,0,000
2019/06/20 14:29:14,15623,3.56,0.017704,-0.000153,,,,0.017704,-0.000153,16.80,0,0,0,000
2019/06/20 15:29:14,15624,3.56,0.017717,-0.000153,,,,0.017717,-0.000153,17.10,0,0,0,000
2019/06/20 16:29:14,15625,3.56,0.017742,-0.000153,,,,0.017742,-0.000153,17.30,0,0,0,000
2019/06/20 17:29:14,15626,3.71,0.017685,-0.000143,,,,0.017685,-0.000143,21.60,0,0,0,000
2019/06/20 18:29:14,15627,3.71,0.017746,-0.000153,,,,0.017746,-0.000153,20.30,0,0,0,000
2019/06/20 19:29:14,15628,3.71,0.017796,-0.000143,,,,0.017796,-0.000143,22.10,0,0,0,000
2019/06/20 20:29:14,15629,3.71,0.017748,-0.000143,,,,0.017748,-0.000143,23.90,0,0,0,000
2019/06/20 21:29:14,15630,3.71,0.017796,-0.000134,,,,0.017796,-0.000134,23.60,0,0,0,000
2019/06/20 22:29:14,15631,3.71,0.017797,-0.000153,,,,0.017797,-0.000153,19.70,0,0,0,000
2019/06/20 23:29:14,15632,3.71,0.017818,-0.000153,,,,0.017818,-0.000153,18.60,0,0,0,000
2019/06/21 00:29:14,15633,3.56,0.017776,-0.000153,,,,0.017776,-0.000153,18.00,0,0,0,000
2019/06/21 01:29:14,15634,3.56,0.017769,-0.000162,,,,0.017769,-0.000162,15.50,0,0,0,000
2019/06/21 02:29:14,15635,3.56,0.017748,-0.000162,,,,0.017748,-0.000162,14.60,0,0,0,000
2019/06/21 03:29:14,15636,3.56,0.017717,-0.000162,,,,0.017717,-0.000162,12.40,0,0,0,000
2019/06/21 04:29:14,15637,3.51,0.017683,-0.000172,,,,0.017683,-0.000172,10.30,0,0,0,000
2019/06/21 05:29:14,15638,3.51,0.017654,-0.000172,,,,0.017654,-0.000172,9.60,0,0,0,000
2019/06/21 06:29:14,15639,3.51,0.017658,-0.000172,,,,0.017658,-0.000172,10.50,0,0,0,000
2019/06/21 07:29:14,15640,3.51,0.017641,-0.000172,,,,0.017641,-0.000172,10.40,0,0,0,000
2019/06/21 08:29:14,15641,3.51,0.017620,-0.000172,,,,0.017620,-0.000172,9.70,0,0,0,000
2019/06/21 09:29:14,15642,3.51,0.017580,-0.000172,,,,0.017580,-0.000172,8.70,0,0,0,000
2019/06/21 10:29:14,15643,3.51,0.017582,-0.000172,,,,0.017582,-0.000172,8.80,0,0,0,000
2019/06/21 11:29:14,15644,3.51,0.017595,-0.000162,,,,0.017595,-0.000162,12.60,0,0,0,000
2019/06/21 12:29:14,15645,3.56,0.017639,-0.000162,,,,0.017639,-0.000162,14.30,0,0,0,000
2019/06/21 13:29:14,15646,3.56,0.017645,-0.000153,,,,0.017645,-0.000153,15.40,0,0,0,000
2019/06/21 14:29:14,15647,3.56,0.017662,-0.000153,,,,0.017662,-0.000153,14.90,0,0,0,000
2019/06/21 15:29:14,15648,3.56,0.017658,-0.000143,,,,0.017658,-0.000143,18.50,0,0,0,000
2019/06/21 16:29:14,15649,3.56,0.017729,-0.000153,,,,0.017729,-0.000153,18.60,0,0,0,000
2019/06/21 17:29:14,15650,3.56,0.017656,-0.000153,,,,0.017656,-0.000153,19.50,0,0,0,000
2019/06/21 18:29:14,15651,3.71,0.017740,-0.000143,,,,0.017740,-0.000143,22.30,0,0,0,000
2019/06/21 19:29:14,15652,3.71,0.017765,-0.000143,,,,0.017765,-0.000143,22.80,0,0,0,000
2019/06/21 20:29:14,15653,3.71,0.017752,-0.000143,,,,0.017752,-0.000143,24.10,0,0,0,000
2019/06/21 21:29:14,15654,3.71,0.017769,-0.000143,,,,0.017769,-0.000143,24.00,0,0,0,000
2019/06/21 22:29:14,15655,3.71,0.017761,-0.000143,,,,0.017761,-0.000143,23.40,0,0,0,000
2019/06/21 23:29:14,15656,3.71,0.017817,-0.000134,,,,0.017817,-0.000134,22.80,0,0,0,000
2019/06/22 00:29:14,15657,3.71,0.017776,-0.000153,,,,0.017776,-0.000153,18.40,0,0,0,000
2019/06/22 01:29:14,15658,3.56,0.017754,-0.000153,,,,0.017754,-0.000153,16.60,0,0,0,000
2019/06/22 02:29:14,15659,3.56,0.017750,-0.000153,,,,0.017750,-0.000153,14.60,0,0,0,000
2019/06/22 03:29:14,15660,3.56,0.017704,-0.000162,,,,0.017704,-0.000162,12.60,0,0,0,000
2019/06/22 04:29:14,15661,3.51,0.017689,-0.000172,,,,0.017689,-0.000172,10.60,0,0,0,000
2019/06/22 05:29:14,15662,3.51,0.017658,-0.000172,,,,0.017658,-0.000172,9.20,0,0,0,000
2019/06/22 06:29:14,15663,3.51,0.017635,-0.000172,,,,0.017635,-0.000172,7.90,0,0,0,000
2019/06/22 07:29:14,15664,3.51,0.017614,-0.000162,,,,0.017614,-0.000162,8.60,0,0,0,000
2019/06/22 08:29:14,15665,3.51,0.017618,-0.000172,,,,0.017618,-0.000172,10.20,0,0,0,000
2019/06/22 09:29:14,15666,3.51,0.017614,-0.000172,,,,0.017614,-0.000172,9.90,0,0,0,000
2019/06/22 10:29:14,15667,3.51,0.017624,-0.000162,,,,0.017624,-0.000162,10.10,0,0,0,000
2019/06/22 11:29:14,15668,3.51,0.017607,-0.000162,,,,0.017607,-0.000162,9.80,0,0,0,000
2019/06/22 12:29:14,15669,3.56,0.017595,-0.000153,,,,0.017595,-0.000153,14.90,0,0,0,000
2019/06/22 13:29:14,15670,3.56,0.017635,-0.000153,,,,0.017635,-0.000153,16.10,0,0,0,000
2019/06/22 14:29:14,15671,3.56,0.017620,-0.000153,,,,0.017620,-0.000153,15.60,0,0,0,000
2019/06/22 15:29:14,15672,3.56,0.017599,-0.000153,,,,0.017599,-0.000153,19.60,0,0,0,000
2019/06/22 16:29:14,15673,3.56,0.017670,-0.000143,,,,0.017670,-0.000143,19.20,0,0,0,000
2019/06/22 17:29:14,15674,3.71,0.017603,-0.000134,,,,0.017603,-0.000134,21.80,0,0,0,000
2019/06/22 18:29:14,15675,3.71,0.017681,-0.000134,,,,0.017681,-0.000134,26.00,0,0,0,000
2019/06/22 19:29:14,15676,3.71,0.017685,-0.000134,,,,0.017685,-0.000134,26.90,0,0,0,000
2019/06/22 20:29:14,15677,3.71,0.017742,-0.000153,,,,0.017742,-0.000153,19.80,0,0,0,000
2019/06/22 21:29:14,15678,3.71,0.017653,-0.000143,,,,0.017653,-0.000143,19.80,0,0,0,000
2019/06/22 22:29:14,15679,3.71,0.017691,-0.000134,,,,0.017691,-0.000134,25.40,0,0,0,000
2019/06/22 23:29:14,15680,3.71,0.017708,-0.000134,,,,0.017708,-0.000134,26.40,0,0,0,000
2019/06/23 00:29:14,15681,3.71,0.017719,-0.000143,,,,0.017719,-0.000143,21.80,0,0,0,000
2019/06/23 01:29:14,15682,3.71,0.017687,-0.000153,,,,0.017687,-0.000153,20.40,0,0,0,000
2019/06/23 02:29:14,15683,3.71,0.017696,-0.000143,,,,0.017696,-0.000143,19.30,0,0,0,000
2019/06/23 03:29:14,15684,3.56,0.017660,-0.000153,,,,0.017660,-0.000153,16.60,0,0,0,000
2019/06/23 04:29:14,15685,3.56,0.017628,-0.000162,,,,0.017628,-0.000162,14.40,0,0,0,000
2019/06/23 05:29:14,15686,3.56,0.017601,-0.000162,,,,0.017601,-0.000162,12.70,0,0,0,000
2019/06/23 06:29:14,15687,3.51,0.017576,-0.000172,,,,0.017576,-0.000172,11.80,0,0,0,000
2019/06/23 07:29:14,15688,3.51,0.017544,-0.000172,,,,0.017544,-0.000172,10.10,0,0,0,000
2019/06/23 08:29:14,15689,3.51,0.017536,-0.000172,,,,0.017536,-0.000172,10.10,0,0,0,000
2019/06/23 09:29:14,15690,3.51,0.017525,-0.000162,,,,0.017525,-0.000162,10.60,0,0,0,000
2019/06/23 10:29:14,15691,3.51,0.017538,-0.000162,,,,0.017538,-0.000162,11.80,0,0,0,000
2019/06/23 11:29:14,15692,3.56,0.017523,-0.000162,,,,0.017523,-0.000162,13.70,0,0,0,000
2019/06/23 12:29:14,15693,3.56,0.017462,-0.000162,,,,0.017462,-0.000162,14.80,0,0,0,000
2019/06/23 13:29:14,15694,3.56,0.017389,-0.000153,,,,0.017389,-0.000153,16.70,0,0,0,000
2019/06/23 14:29:14,15695,3.56,0.017414,-0.000153,,,,0.017414,-0.000153,19.10,0,0,0,000
2019/06/23 15:29:14,15696,3.71,0.017427,-0.000134,,,,0.017427,-0.000134,24.90,0,0,0,000
2019/06/23 16:29:14,15697,3.71,0.017519,-0.000134,,,,0.017519,-0.000134,25.60,0,0,0,000
2019/06/23 17:29:14,15698,3.71,0.017481,-0.000124,,,,0.017481,-0.000124,28.70,0,0,0,000
2019/06/23 18:29:14,15699,3.71,0.017540,-0.000124,,,,0.017540,-0.000124,32.40,0,0,0,000
2019/06/23 19:29:14,15700,3.71,0.017546,-0.000114,,,,0.017546,-0.000114,33.80,0,0,0,000
2019/06/23 20:29:14,15701,3.71,0.017572,-0.000114,,,,0.017572,-0.000114,35.00,0,0,0,000
2019/06/23 21:29:14,15702,3.71,0.017609,-0.000114,,,,0.017609,-0.000114,35.30,0,0,0,000
2019/06/23 22:29:14,15703,3.71,0.017679,-0.000134,,,,0.017679,-0.000134,24.80,0,0,0,000
2019/06/23 23:29:14,15704,3.71,0.017614,-0.000143,,,,0.017614,-0.000143,25.00,0,0,0,000
2019/06/24 00:29:14,15705,3.71,0.017624,-0.000134,,,,0.017624,-0.000134,26.60,0,0,0,000
2019/06/24 01:29:14,15706,3.71,0.017380,-0.000153,,,,0.017380,-0.000153,17.10,0,0,0,000
2019/06/24 02:29:14,15707,3.56,0.017292,-0.000153,,,,0.017292,-0.000153,17.00,0,0,0,000
2019/06/24 03:29:14,15708,3.56,0.017263,-0.000162,,,,0.017263,-0.000162,15.20,0,0,0,000
2019/06/24 04:29:14,15709,3.56,0.017174,-0.000162,,,,0.017174,-0.000162,14.30,0,0,0,000
2019/06/24 05:29:14,15710,3.56,0.017214,-0.000172,,,,0.017214,-0.000172,13.30,0,0,0,000
2019/06/24 06:29:14,15711,3.51,0.017239,-0.000172,,,,0.017239,-0.000172,11.60,0,0,0,000
2019/06/24 07:29:14,15712,3.51,0.017248,-0.000172,,,,0.017248,-0.000172,9.80,0,0,0,000
2019/06/24 08:29:14,15713,3.51,0.017265,-0.000172,,,,0.017265,-0.000172,7.70,0,0,0,000
2019/06/24 09:29:14,15714,3.46,0.017260,-0.000172,,,,0.017260,-0.000172,8.10,0,0,0,000
2019/06/24 10:29:14,15715,3.51,0.017252,-0.000172,,,,0.017252,-0.000172,10.00,0,0,0,000
2019/06/24 11:29:14,15716,3.56,0.017162,-0.000153,,,,0.017162,-0.000153,15.60,0,0,0,000
2019/06/24 12:29:14,15717,3.56,0.017126,-0.000143,,,,0.017126,-0.000143,19.40,0,0,0,000
2019/06/24 13:29:14,15718,3.71,0.017134,-0.000143,,,,0.017134,-0.000143,21.80,0,0,0,000
2019/06/24 14:29:14,15719,3.71,0.017164,-0.000143,,,,0.017164,-0.000143,21.80,0,0,0,000
2019/06/24 15:29:14,15720,3.71,0.017145,-0.000134,,,,0.017145,-0.000134,27.50,0,0,0,000
2019/06/24 16:29:14,15721,3.71,0.017235,-0.000124,,,,0.017235,-0.000124,27.10,0,0,0,000
2019/06/24 17:29:14,15722,3.71,0.017225,-0.000124,,,,0.017225,-0.000124,29.10,0,0,0,000
2019/06/24 18:29:14,15723,3.71,0.017284,-0.000124,,,,0.017284,-0.000124,30.70,0,0,0,000
2019/06/24 19:29:14,15724,3.71,0.017475,-0.000134,,,,0.017475,-0.000134,26.90,0,0,0,000
2019/06/24 20:29:14,15725,3.56,0.016987,-0.000153,,,,0.016987,-0.000153,15.30,0,0,0,000
2019/06/24 21:29:14,15726,3.56,0.016829,-0.000153,,,,0.016829,-0.000153,18.80,0,0,0,000
2019/06/24 22:29:14,15727,3.56,0.016815,-0.000162,,,,0.016815,-0.000162,15.90,0,0,0,000
2019/06/24 23:29:14,15728,3.56,0.016689,-0.000153,,,,0.016689,-0.000153,16.80,0,0,0,000
2019/06/25 00:29:14,15729,3.56,0.016668,-0.000153,,,,0.016668,-0.000153,17.90,0,0,0,000
2019/06/25 01:29:14,15730,3.56,0.016691,-0.000143,,,,0.016691,-0.000143,18.90,0,0,0,000
2019/06/25 02:29:14,15731,3.71,0.016689,-0.000153,,,,0.016689,-0.000153,18.30,0,0,0,000
2019/06/25 03:29:14,15732,3.56,0.016663,-0.000153,,,,0.016663,-0.000153,15.40,0,0,0,000
2019/06/25 04:29:14,15733,3.56,0.016678,-0.000162,,,,0.016678,-0.000162,12.70,0,0,0,000
2019/06/25 05:29:14,15734,3.51,0.016665,-0.000162,,,,0.016665,-0.000162,10.10,0,0,0,000
2019/06/25 06:29:14,15735,3.51,0.016682,-0.000172,,,,0.016682,-0.000172,7.10,0,0,0,000
2019/06/25 07:29:14,15736,3.46,0.016691,-0.000172,,,,0.016691,-0.000172,5.00,0,0,0,000
2019/06/25 08:29:14,15737,3.46,0.016682,-0.000181,,,,0.016682,-0.000181,3.80,0,0,0,000
2019/06/25 09:29:14,15738,3.46,0.016693,-0.000191,,,,0.016693,-0.000191,3.70,0,0,0,000
2019/06/25 10:29:14,15739,3.46,0.016678,-0.000181,,,,0.016678,-0.000181,5.30,0,0,0,000
2019/06/25 11:29:14,15740,3.51,0.016584,-0.000162,,,,0.016584,-0.000162,13.10,0,0,0,000
2019/06/25 12:29:14,15741,3.56,0.016552,-0.000143,,,,0.016552,-0.000143,19.50,0,0,0,000
2019/06/25 13:29:14,15742,3.71,0.016613,-0.000143,,,,0.016613,-0.000143,22.30,0,0,0,000
2019/06/25 14:29:14,15743,3.71,0.016668,-0.000143,,,,0.016668,-0.000143,21.40,0,0,0,000
2019/06/25 15:29:14,15744,3.71,0.016638,-0.000134,,,,0.016638,-0.000134,26.30,0,0,0,000
2019/06/25 16:29:14,15745,3.71,0.016748,-0.000134,,,,0.016748,-0.000134,25.50,0,0,0,000
2019/06/25 17:29:14,15746,3.71,0.016710,-0.000134,,,,0.016710,-0.000134,26.90,0,0,0,000
2019/06/25 18:29:14,15747,3.71,0.016775,-0.000124,,,,0.016775,-0.000124,30.90,0,0,0,000
2019/06/25 19:29:14,15748,3.71,0.016819,-0.000124,,,,0.016819,-0.000124,32.00,0,0,0,000
2019/06/25 20:29:14,15749,3.71,0.016869,-0.000124,,,,0.016869,-0.000124,32.60,0,0,0,000
2019/06/25 21:29:14,15750,3.71,0.016928,-0.000124,,,,0.016928,-0.000124,33.10,0,0,0,000
2019/06/25 22:29:14,15751,3.71,0.016924,-0.000124,,,,0.016924,-0.000124,32.00,0,0,0,000
2019/06/25 23:29:14,15752,3.71,0.017010,-0.000124,,,,0.017010,-0.000124,31.40,0,0,0,000
2019/06/26 00:29:14,15753,3.71,0.017048,-0.000134,,,,0.017048,-0.000134,25.40,0,0,0,000
2019/06/26 01:29:14,15754,3.71,0.017021,-0.000134,,,,0.017021,-0.000134,25.50,0,0,0,000
2019/06/26 02:29:14,15755,3.71,0.017056,-0.000143,,,,0.017056,-0.000143,20.10,0,0,0,000
2019/06/26 03:29:14,15756,3.56,0.017044,-0.000162,,,,0.017044,-0.000162,14.80,0,0,0,000
2019/06/26 04:29:14,15757,3.51,0.017023,-0.000162,,,,0.017023,-0.000162,8.90,0,0,0,000
2019/06/26 05:29:14,15758,3.46,0.016954,-0.000172,,,,0.016954,-0.000172,5.30,0,0,0,000
2019/06/26 06:29:14,15759,3.46,0.016933,-0.000191,,,,0.016933,-0.000191,3.40,0,0,0,000
2019/06/26 07:29:14,15760,3.41,0.016897,-0.000181,,,,0.016897,-0.000181,2.50,0,0,0,000
2019/06/26 08:29:14,15761,3.41,0.016869,-0.000181,,,,0.016869,-0.000181,1.80,0,0,0,000
2019/06/26 09:29:14,15762,3.41,0.016853,-0.000191,,,,0.016853,-0.000191,1.40,0,0,0,000
2019/06/26 10:29:14,15763,3.41,0.016840,-0.000181,,,,0.016840,-0.000181,2.60,0,0,0,000
2019/06/26 11:29:14,15764,3.51,0.016779,-0.000162,,,,0.016779,-0.000162,12.30,0,0,0,000
2019/06/26 12:29:14,15765,3.56,0.016825,-0.000153,,,,0.016825,-0.000153,16.50,0,0,0,000
2019/06/26 13:29:14,15766,3.71,0.016840,-0.000143,,,,0.016840,-0.000143,20.90,0,0,0,000
2019/06/26 14:29:14,15767,3.71,0.016869,-0.000143,,,,0.016869,-0.000143,19.90,0,0,0,000
2019/06/26 15:29:14,15768,3.71,0.016838,-0.000134,,,,0.016838,-0.000134,25.20,0,0,0,000
2019/06/26 16:29:14,15769,3.71,0.016918,-0.000143,,,,0.016918,-0.000143,24.00,0,0,0,000